00:00:00|5524.54
00:00:01|5523.13
00:00:02|5523.13
00:00:03|5522.95
00:00:04|5522.6
00:00:05|5522.31
00:00:06|5522.31
00:00:07|5522.59
00:00:08|5522.59
00:00:09|5522.59
00:00:10|5522.59
00:00:11|5522.59
00:00:12|5518.43
00:00:13|5518.43
00:00:14|5523.37
00:00:15|5523.37
00:00:16|5523.37
00:00:17|5523.37
00:00:18|5523.37
00:00:19|5523.37
00:00:20|5523.37
00:00:21|5523.37
00:00:22|5523.37
00:00:23|5523.37
00:00:24|5523.37
00:00:25|5523.37
00:00:26|5523.37
00:00:27|5522.8
00:00:29|5522.8
00:00:30|5522.8
00:00:31|5522.8
00:00:32|5522.8
00:00:33|5522.8
00:00:34|5522.8
00:00:35|5523.08
00:00:36|5523.08
00:00:38|5522.94
00:00:39|5525.68
00:00:39|5525.68
00:00:40|5525.68
00:00:41|5525.68
00:00:43|5525.68
00:00:43|5525.68
00:00:45|5525.68
00:00:45|5525.68
00:00:46|5525.68
00:00:47|5526.16
00:00:48|5526.16
00:00:51|5526.16
00:00:52|5526.16
00:00:53|5526.66
00:00:55|5526.81
00:00:56|5526.42
00:00:57|5526.42
00:00:58|5526.42
00:01:00|5527.82
00:01:01|5527.82
00:01:01|5527.82
00:01:03|5527.82
00:01:04|5527.82
00:01:05|5527.82
00:01:05|5527.82
00:01:06|5527.82
00:01:08|5527.88
00:01:09|5527.88
00:01:09|5527.88
00:01:10|5527.46
00:01:11|5524.46
00:01:12|5524.46
00:01:13|5524.46
00:01:14|5523.46
00:01:15|5523.46
00:01:17|5523.46
00:01:17|5525.54
00:01:19|5524.98
00:01:19|5526.46
00:01:20|5526.73
00:01:21|5526.73
00:01:22|5526.73
00:01:23|5526.73
00:01:24|5526.73
00:01:25|5526.73
00:01:26|5526.73
00:01:28|5520.5
00:01:29|5520.5
00:01:29|5515.19
00:01:30|5515.19
00:01:32|5514.7
00:01:32|5514.7
00:01:33|5514.7
00:01:34|5514.7
00:01:35|5514.7
00:01:36|5514.7
00:01:37|5514.7
00:01:38|5514.7
00:01:39|5514.7
00:01:40|5514.7
00:01:41|5514.7
00:01:42|5514.7
00:01:43|5514.7
00:01:45|5514.7
00:01:46|5514.7
00:01:46|5514.7
00:01:47|5514.7
00:01:48|5514.7
00:01:49|5507.46
00:01:52|5509.4
00:01:53|5510.17
00:01:54|5510.73
00:01:55|5510.73
00:01:56|5510.73
00:01:58|5510.73
00:01:59|5510.73
00:02:00|5510.73
00:02:01|5510.73
00:02:02|5510.73
00:02:03|5510.73
00:02:04|5510.12
00:02:05|5508.21
00:02:06|5508.21
00:02:07|5508.21
00:02:08|5508.21
00:02:09|5508.21
00:02:09|5504.
00:02:10|5504.
00:02:12|5504.
00:02:13|5504.
00:02:14|5504.
00:02:15|5504.
00:02:16|5504.
00:02:17|5504.
00:02:18|5504.
00:02:19|5504.
00:02:20|5504.
00:02:21|5504.
00:02:22|5504.
00:02:23|5504.
00:02:23|5504.
00:02:25|5502.18
00:02:26|5500.
00:02:27|5500.
00:02:28|5500.
00:02:29|5500.
00:02:30|5500.
00:02:31|5500.74
00:02:31|5500.74
00:02:33|5500.74
00:02:34|5502.75
00:02:35|5502.75
00:02:35|5502.75
00:02:37|5502.75
00:02:38|5502.75
00:02:38|5502.75
00:02:40|5502.75
00:02:41|5502.75
00:02:41|5502.75
00:02:43|5500.
00:02:43|5500.
00:02:45|5500.
00:02:46|5500.
00:02:46|5500.
00:02:48|5500.
00:02:48|5499.64
00:02:50|5502.15
00:02:51|5500.07
00:02:53|5500.87
00:02:53|5497.58
00:02:55|5497.58
00:02:56|5500.57
00:02:57|5500.57
00:02:59|5500.57
00:03:00|5500.57
00:03:01|5500.57
00:03:01|5500.57
00:03:03|5503.9
00:03:04|5503.9
00:03:05|5503.9
00:03:06|5503.9
00:03:07|5503.9
00:03:08|5503.9
00:03:09|5503.9
00:03:10|5503.9
00:03:11|5503.9
00:03:13|5503.9
00:03:14|5503.9
00:03:15|5503.9
00:03:16|5503.9
00:03:17|5503.9
00:03:18|5503.9
00:03:19|5503.9
00:03:20|5503.9
00:03:21|5503.9
00:03:22|5503.9
00:03:23|5503.9
00:03:24|5503.9
00:03:25|5503.9
00:03:26|5503.9
00:03:27|5503.9
00:03:28|5503.9
00:03:29|5503.9
00:03:30|5503.9
00:03:31|5503.9
00:03:32|5503.9
00:03:33|5503.9
00:03:34|5503.9
00:03:35|5499.08
00:03:36|5499.08
00:03:37|5499.08
00:03:38|5499.08
00:03:39|5499.08
00:03:40|5499.08
00:03:41|5499.08
00:03:42|5499.08
00:03:43|5499.08
00:03:44|5499.08
00:03:45|5499.08
00:03:46|5499.08
00:03:47|5499.08
00:03:48|5499.08
00:03:49|5499.08
00:03:50|5499.08
00:03:51|5499.08
00:03:52|5499.08
00:03:54|5499.08
00:03:56|5499.08
00:03:58|5499.08
00:03:58|5499.08
00:04:00|5499.08
00:04:01|5499.08
00:04:02|5499.08
00:04:03|5499.08
00:04:04|5499.08
00:04:05|5499.08
00:04:06|5499.08
00:04:07|5499.08
00:04:08|5499.08
00:04:09|5503.79
00:04:10|5503.79
00:04:11|5503.79
00:04:12|5503.79
00:04:13|5502.27
00:04:14|5502.27
00:04:16|5502.27
00:04:17|5502.27
00:04:18|5502.27
00:04:19|5502.27
00:04:21|5502.27
00:04:21|5502.27
00:04:23|5502.27
00:04:23|5502.27
00:04:25|5502.27
00:04:26|5502.27
00:04:27|5502.27
00:04:27|5502.27
00:04:28|5502.27
00:04:29|5502.27
00:04:30|5502.27
00:04:32|5502.27
00:04:32|5502.27
00:04:33|5502.27
00:04:35|5502.27
00:04:35|5502.27
00:04:37|5502.27
00:04:37|5502.27
00:04:38|5502.27
00:04:40|5502.27
00:04:40|5502.27
00:04:41|5502.27
00:04:42|5502.27
00:04:44|5502.27
00:04:44|5502.27
00:04:46|5502.27
00:04:46|5502.27
00:04:47|5502.27
00:04:48|5502.27
00:04:49|5502.27
00:04:51|5502.27
00:04:51|5502.27
00:04:52|5500.05
00:04:55|5499.22
00:04:55|5499.22
00:04:57|5499.22
00:04:58|5499.22
00:04:58|5499.22
00:05:01|5499.22
00:05:02|5499.22
00:05:03|5498.71
00:05:04|5498.71
00:05:05|5498.71
00:05:06|5498.71
00:05:07|5498.71
00:05:08|5498.71
00:05:09|5498.71
00:05:10|5496.57
00:05:11|5496.3
00:05:12|5496.23
00:05:13|5495.66
00:05:14|5494.67
00:05:15|5494.67
00:05:16|5494.65
00:05:17|5497.66
00:05:18|5497.66
00:05:19|5497.66
00:05:20|5497.66
00:05:21|5497.66
00:05:22|5497.66
00:05:23|5496.57
00:05:24|5496.57
00:05:25|5496.57
00:05:26|5496.57
00:05:27|5496.57
00:05:29|5496.57
00:05:29|5496.78
00:05:31|5496.78
00:05:32|5496.78
00:05:33|5496.78
00:05:34|5496.78
00:05:35|5496.78
00:05:36|5496.78
00:05:37|5496.78
00:05:37|5496.78
00:05:39|5496.78
00:05:40|5496.78
00:05:41|5496.78
00:05:42|5502.86
00:05:43|5502.86
00:05:44|5506.21
00:05:44|5505.41
00:05:45|5505.41
00:05:47|5503.73
00:05:48|5503.73
00:05:49|5503.73
00:05:50|5503.73
00:05:50|5503.73
00:05:51|5503.73
00:05:53|5503.73
00:05:53|5503.73
00:05:56|5503.73
00:05:58|5503.73
00:05:59|5503.73
00:05:59|5503.73
00:06:01|5503.73
00:06:02|5503.73
00:06:04|5503.73
00:06:05|5493.96
00:06:06|5493.96
00:06:07|5499.23
00:06:08|5500.95
00:06:09|5500.95
00:06:09|5500.92
00:06:10|5500.59
00:06:12|5500.59
00:06:12|5500.59
00:06:14|5499.53
00:06:15|5499.53
00:06:15|5499.53
00:06:16|5499.53
00:06:18|5499.96
00:06:19|5499.96
00:06:20|5499.96
00:06:21|5501.19
00:06:22|5501.19
00:06:23|5501.19
00:06:24|5501.19
00:06:24|5499.8
00:06:26|5499.8
00:06:26|5499.8
00:06:28|5499.8
00:06:28|5499.8
00:06:29|5499.8
00:06:31|5499.8
00:06:32|5498.92
00:06:32|5498.92
00:06:34|5498.92
00:06:35|5498.29
00:06:36|5502.95
00:06:36|5502.95
00:06:38|5502.95
00:06:38|5502.95
00:06:39|5502.95
00:06:41|5502.95
00:06:41|5494.8
00:06:42|5494.8
00:06:44|5494.8
00:06:45|5494.8
00:06:46|5494.8
00:06:47|5494.8
00:06:47|5494.8
00:06:49|5494.8
00:06:50|5494.8
00:06:51|5494.8
00:06:51|5494.8
00:06:52|5494.8
00:06:54|5494.8
00:06:55|5494.8
00:06:56|5494.8
00:06:58|5494.8
00:07:00|5497.79
00:07:01|5497.79
00:07:03|5497.79
00:07:04|5497.79
00:07:04|5497.79
00:07:06|5497.79
00:07:07|5497.79
00:07:08|5497.79
00:07:09|5497.79
00:07:10|5497.79
00:07:10|5497.79
00:07:11|5495.93
00:07:12|5497.59
00:07:13|5497.59
00:07:14|5497.59
00:07:15|5497.59
00:07:17|5497.59
00:07:18|5497.59
00:07:19|5497.59
00:07:19|5499.78
00:07:20|5499.78
00:07:22|5499.78
00:07:23|5499.78
00:07:23|5499.78
00:07:24|5499.78
00:07:26|5499.78
00:07:26|5499.78
00:07:27|5499.78
00:07:29|5499.78
00:07:30|5500.59
00:07:30|5500.59
00:07:32|5500.59
00:07:32|5500.59
00:07:35|5500.59
00:07:35|5506.12
00:07:36|5506.12
00:07:37|5506.12
00:07:38|5506.12
00:07:39|5506.12
00:07:40|5506.12
00:07:41|5505.55
00:07:42|5505.55
00:07:43|5505.55
00:07:44|5505.55
00:07:45|5505.53
00:07:46|5505.53
00:07:47|5505.53
00:07:48|5505.53
00:07:49|5505.53
00:07:50|5507.7
00:07:51|5507.7
00:07:52|5507.7
00:07:53|5508.84
00:07:54|5508.84
00:07:55|5508.84
00:07:57|5508.84
00:07:58|5508.84
00:08:00|5507.27
00:08:02|5507.27
00:08:03|5507.27
00:08:04|5507.27
00:08:05|5506.77
00:08:06|5506.77
00:08:07|5506.77
00:08:08|5506.77
00:08:09|5506.77
00:08:10|5506.77
00:08:11|5506.77
00:08:11|5506.77
00:08:13|5506.77
00:08:14|5506.77
00:08:15|5505.6
00:08:16|5506.17
00:08:16|5507.27
00:08:18|5507.27
00:08:19|5507.27
00:08:20|5507.27
00:08:21|5507.27
00:08:22|5507.27
00:08:23|5507.27
00:08:23|5507.27
00:08:25|5507.27
00:08:26|5507.27
00:08:27|5507.27
00:08:29|5505.46
00:08:30|5505.46
00:08:30|5505.46
00:08:32|5505.46
00:08:32|5504.61
00:08:33|5504.61
00:08:34|5504.61
00:08:35|5510.88
00:08:36|5510.88
00:08:37|5510.88
00:08:38|5510.88
00:08:39|5509.63
00:08:41|5506.94
00:08:41|5506.17
00:08:42|5507.16
00:08:43|5507.16
00:08:45|5507.16
00:08:45|5507.16
00:08:46|5510.78
00:08:47|5510.78
00:08:50|5514.74
00:08:50|5515.05
00:08:51|5515.05
00:08:52|5515.05
00:08:53|5515.05
00:08:54|5515.05
00:08:55|5512.66
00:08:56|5512.66
00:08:58|5512.66
00:09:00|5514.2
00:09:02|5514.2
00:09:04|5514.28
00:09:05|5514.28
00:09:07|5513.05
00:09:08|5512.62
00:09:09|5512.62
00:09:11|5512.62
00:09:12|5512.62
00:09:13|5512.62
00:09:14|5512.62
00:09:15|5512.62
00:09:16|5512.62
00:09:16|5512.62
00:09:17|5512.62
00:09:18|5512.62
00:09:20|5512.62
00:09:20|5512.62
00:09:22|5511.99
00:09:23|5511.99
00:09:24|5511.62
00:09:24|5511.62
00:09:25|5511.62
00:09:26|5511.62
00:09:28|5511.62
00:09:28|5511.62
00:09:29|5511.62
00:09:31|5511.62
00:09:31|5511.62
00:09:32|5511.62
00:09:33|5511.62
00:09:34|5511.62
00:09:36|5511.62
00:09:36|5511.62
00:09:38|5511.62
00:09:38|5511.62
00:09:39|5511.62
00:09:40|5504.94
00:09:42|5504.94
00:09:42|5504.94
00:09:44|5504.94
00:09:46|5504.94
00:09:46|5504.94
00:09:47|5507.75
00:09:48|5507.75
00:09:49|5507.75
00:09:50|5507.75
00:09:51|5507.75
00:09:52|5507.75
00:09:53|5507.75
00:09:54|5507.75
00:09:55|5507.75
00:09:56|5507.75
00:09:57|5507.75
00:09:59|5507.75
00:10:01|5507.75
00:10:03|5507.75
00:10:04|5513.75
00:10:05|5513.75
00:10:06|5513.75
00:10:08|5513.75
00:10:08|5513.06
00:10:10|5513.06
00:10:10|5513.06
00:10:12|5513.06
00:10:13|5513.06
00:10:14|5513.06
00:10:14|5513.06
00:10:16|5513.06
00:10:16|5513.06
00:10:18|5513.06
00:10:19|5513.06
00:10:20|5514.15
00:10:21|5514.15
00:10:22|5514.15
00:10:23|5514.15
00:10:24|5512.63
00:10:25|5513.17
00:10:27|5513.17
00:10:28|5513.17
00:10:29|5513.17
00:10:30|5513.17
00:10:31|5513.17
00:10:32|5513.17
00:10:32|5513.17
00:10:34|5513.17
00:10:34|5513.17
00:10:37|5513.17
00:10:37|5513.17
00:10:39|5513.17
00:10:39|5513.17
00:10:40|5513.17
00:10:41|5513.17
00:10:42|5513.17
00:10:43|5513.17
00:10:44|5513.17
00:10:45|5513.17
00:10:46|5513.17
00:10:47|5513.17
00:10:48|5513.17
00:10:49|5513.17
00:10:50|5513.17
00:10:51|5513.17
00:10:52|5508.54
00:10:53|5508.54
00:10:54|5508.54
00:10:55|5506.25
00:10:56|5506.25
00:10:57|5506.25
00:10:58|5506.25
00:10:59|5507.95
00:11:00|5507.95
00:11:01|5507.95
00:11:03|5507.95
00:11:04|5507.95
00:11:05|5507.95
00:11:06|5507.95
00:11:07|5507.95
00:11:09|5506.72
00:11:10|5506.72
00:11:12|5506.72
00:11:13|5506.72
00:11:13|5506.72
00:11:15|5506.72
00:11:15|5506.72
00:11:17|5506.72
00:11:19|5506.72
00:11:20|5506.72
00:11:20|5506.72
00:11:22|5506.72
00:11:23|5506.72
00:11:24|5506.72
00:11:24|5506.72
00:11:25|5506.72
00:11:26|5506.72
00:11:27|5506.72
00:11:28|5506.72
00:11:29|5506.72
00:11:30|5506.72
00:11:31|5506.72
00:11:32|5505.94
00:11:33|5505.94
00:11:35|5505.94
00:11:35|5505.94
00:11:37|5505.94
00:11:38|5505.94
00:11:38|5505.94
00:11:39|5505.94
00:11:40|5505.94
00:11:41|5498.54
00:11:42|5498.54
00:11:43|5498.54
00:11:45|5499.71
00:11:45|5499.71
00:11:46|5499.71
00:11:47|5499.71
00:11:49|5499.71
00:11:49|5499.71
00:11:50|5499.71
00:11:51|5499.71
00:11:52|5499.71
00:11:54|5499.71
00:11:55|5499.71
00:11:55|5499.71
00:11:56|5499.71
00:11:58|5499.71
00:11:58|5499.71
00:12:00|5499.71
00:12:02|5499.71
00:12:03|5495.51
00:12:04|5495.8
00:12:05|5495.8
00:12:07|5495.8
00:12:08|5495.8
00:12:09|5495.8
00:12:11|5495.8
00:12:12|5495.8
00:12:12|5495.8
00:12:13|5495.8
00:12:14|5493.07
00:12:16|5493.07
00:12:16|5492.85
00:12:18|5491.14
00:12:18|5491.14
00:12:19|5491.14
00:12:20|5491.14
00:12:22|5491.14
00:12:22|5491.14
00:12:24|5492.11
00:12:25|5492.11
00:12:25|5492.11
00:12:27|5492.11
00:12:27|5492.11
00:12:28|5492.11
00:12:30|5492.11
00:12:31|5495.41
00:12:31|5495.41
00:12:33|5495.75
00:12:33|5495.75
00:12:34|5495.75
00:12:36|5495.75
00:12:36|5495.75
00:12:38|5495.75
00:12:38|5495.75
00:12:39|5495.75
00:12:40|5495.75
00:12:41|5495.75
00:12:42|5495.75
00:12:43|5495.75
00:12:44|5495.75
00:12:45|5496.64
00:12:47|5496.64
00:12:47|5496.64
00:12:48|5496.64
00:12:49|5496.64
00:12:50|5496.64
00:12:52|5496.64
00:12:53|5496.64
00:12:54|5496.64
00:12:54|5496.64
00:12:55|5496.64
00:12:56|5496.64
00:12:57|5496.64
00:12:59|5494.06
00:12:59|5494.06
00:13:00|5492.74
00:13:03|5492.74
00:13:03|5490.65
00:13:05|5490.65
00:13:06|5490.52
00:13:07|5490.52
00:13:08|5491.61
00:13:09|5491.61
00:13:10|5491.61
00:13:11|5491.61
00:13:12|5491.61
00:13:13|5491.61
00:13:14|5491.61
00:13:15|5491.61
00:13:16|5491.61
00:13:17|5491.61
00:13:18|5491.61
00:13:19|5491.61
00:13:20|5493.06
00:13:21|5493.06
00:13:22|5493.06
00:13:23|5488.94
00:13:24|5488.94
00:13:25|5488.94
00:13:26|5482.75
00:13:27|5480.66
00:13:28|5480.65
00:13:29|5480.65
00:13:30|5480.32
00:13:31|5484.01
00:13:32|5485.49
00:13:34|5485.64
00:13:34|5485.64
00:13:36|5485.64
00:13:37|5481.04
00:13:38|5481.04
00:13:39|5481.04
00:13:40|5481.04
00:13:41|5476.8
00:13:42|5476.8
00:13:42|5476.8
00:13:44|5476.8
00:13:44|5476.8
00:13:45|5481.42
00:13:47|5481.42
00:13:48|5481.42
00:13:48|5481.42
00:13:50|5481.42
00:13:51|5481.42
00:13:51|5484.97
00:13:53|5485.82
00:13:54|5485.82
00:13:55|5485.82
00:13:55|5485.82
00:13:57|5485.82
00:13:58|5485.82
00:13:58|5485.82
00:14:00|5485.82
00:14:01|5485.82
00:14:02|5485.82
00:14:04|5485.82
00:14:04|5485.82
00:14:07|5485.82
00:14:08|5485.82
00:14:09|5485.82
00:14:11|5482.02
00:14:12|5482.02
00:14:13|5482.02
00:14:15|5482.02
00:14:16|5482.02
00:14:17|5482.02
00:14:18|5482.02
00:14:19|5482.02
00:14:20|5482.02
00:14:20|5482.02
00:14:23|5482.02
00:14:25|5482.02
00:14:25|5482.02
00:14:26|5482.02
00:14:27|5482.02
00:14:28|5482.02
00:14:30|5482.02
00:14:31|5482.02
00:14:31|5482.02
00:14:32|5482.02
00:14:33|5482.02
00:14:34|5482.02
00:14:35|5482.02
00:14:36|5482.02
00:14:37|5482.02
00:14:38|5482.02
00:14:39|5482.02
00:14:40|5482.02
00:14:41|5482.02
00:14:42|5482.02
00:14:43|5482.02
00:14:44|5482.02
00:14:45|5482.02
00:14:46|5482.02
00:14:47|5482.02
00:14:48|5482.02
00:14:49|5482.02
00:14:50|5482.02
00:14:51|5482.02
00:14:52|5482.02
00:14:54|5484.61
00:14:55|5484.61
00:14:56|5484.61
00:14:57|5484.61
00:14:58|5484.61
00:14:59|5485.23
00:15:00|5485.23
00:15:01|5485.23
00:15:02|5485.23
00:15:03|5485.23
00:15:05|5485.23
00:15:07|5485.48
00:15:07|5485.48
00:15:08|5485.48
00:15:09|5485.48
00:15:10|5485.48
00:15:11|5485.48
00:15:13|5485.48
00:15:13|5485.48
00:15:15|5485.48
00:15:16|5485.48
00:15:17|5485.48
00:15:18|5485.48
00:15:19|5485.48
00:15:20|5485.48
00:15:21|5485.48
00:15:22|5485.48
00:15:23|5485.48
00:15:24|5485.48
00:15:25|5485.48
00:15:26|5485.48
00:15:27|5485.48
00:15:28|5485.48
00:15:29|5479.18
00:15:31|5479.18
00:15:32|5479.18
00:15:33|5479.18
00:15:34|5479.55
00:15:35|5479.55
00:15:36|5479.55
00:15:37|5479.55
00:15:38|5479.55
00:15:39|5479.55
00:15:40|5479.55
00:15:41|5479.55
00:15:42|5479.55
00:15:43|5479.55
00:15:44|5479.55
00:15:45|5479.55
00:15:46|5479.55
00:15:47|5479.55
00:15:48|5479.55
00:15:49|5479.55
00:15:50|5479.55
00:15:51|5479.55
00:15:52|5479.55
00:15:53|5479.55
00:15:54|5475.
00:15:55|5475.
00:15:56|5475.
00:15:57|5475.
00:15:58|5475.
00:15:59|5475.
00:16:00|5475.
00:16:01|5469.89
00:16:02|5469.89
00:16:03|5469.89
00:16:04|5470.37
00:16:06|5474.57
00:16:06|5474.23
00:16:09|5474.23
00:16:10|5476.2
00:16:11|5476.2
00:16:12|5476.2
00:16:12|5476.2
00:16:14|5476.2
00:16:14|5476.2
00:16:16|5476.2
00:16:17|5476.2
00:16:18|5476.2
00:16:19|5472.9
00:16:20|5472.9
00:16:21|5472.9
00:16:22|5475.71
00:16:23|5475.71
00:16:24|5475.71
00:16:25|5475.71
00:16:26|5475.71
00:16:27|5475.71
00:16:28|5475.71
00:16:29|5475.71
00:16:30|5475.71
00:16:31|5475.71
00:16:32|5475.71
00:16:33|5475.14
00:16:34|5475.14
00:16:35|5475.14
00:16:36|5475.14
00:16:37|5475.14
00:16:38|5475.14
00:16:39|5475.14
00:16:40|5475.14
00:16:41|5478.97
00:16:42|5478.97
00:16:43|5478.97
00:16:44|5481.99
00:16:45|5482.08
00:16:46|5481.
00:16:47|5481.
00:16:48|5481.
00:16:49|5481.
00:16:50|5481.41
00:16:51|5481.41
00:16:52|5481.41
00:16:53|5481.41
00:16:54|5481.41
00:16:55|5481.41
00:16:56|5481.41
00:16:57|5481.41
00:16:58|5481.41
00:16:59|5481.41
00:17:00|5481.41
00:17:01|5481.41
00:17:02|5481.41
00:17:03|5481.41
00:17:04|5481.41
00:17:05|5481.41
00:17:07|5478.09
00:17:08|5478.09
00:17:09|5478.09
00:17:11|5478.09
00:17:11|5478.09
00:17:13|5478.07
00:17:15|5478.07
00:17:16|5478.07
00:17:17|5478.07
00:17:17|5478.07
00:17:19|5478.07
00:17:19|5478.07
00:17:21|5478.07
00:17:22|5478.07
00:17:22|5478.07
00:17:23|5478.07
00:17:24|5478.07
00:17:26|5478.07
00:17:26|5478.07
00:17:28|5478.07
00:17:28|5478.07
00:17:30|5478.07
00:17:30|5476.19
00:17:32|5475.69
00:17:32|5475.69
00:17:33|5475.69
00:17:34|5475.69
00:17:36|5475.69
00:17:37|5475.69
00:17:38|5475.69
00:17:39|5474.61
00:17:39|5474.61
00:17:40|5470.13
00:17:41|5469.53
00:17:42|5469.27
00:17:44|5471.59
00:17:45|5474.87
00:17:45|5474.87
00:17:47|5474.87
00:17:48|5474.87
00:17:48|5474.87
00:17:49|5474.87
00:17:50|5474.87
00:17:51|5474.87
00:17:52|5474.87
00:17:53|5474.87
00:17:55|5474.87
00:17:56|5474.87
00:17:57|5474.87
00:17:58|5474.87
00:17:58|5474.87
00:18:00|5475.52
00:18:00|5474.77
00:18:01|5474.77
00:18:03|5474.77
00:18:04|5474.77
00:18:04|5474.48
00:18:05|5474.48
00:18:08|5474.48
00:18:08|5474.48
00:18:10|5474.48
00:18:12|5474.48
00:18:13|5474.48
00:18:14|5474.48
00:18:15|5474.48
00:18:16|5474.48
00:18:17|5474.48
00:18:18|5472.47
00:18:19|5472.47
00:18:20|5472.47
00:18:21|5472.47
00:18:22|5472.47
00:18:23|5472.47
00:18:24|5472.47
00:18:25|5472.47
00:18:26|5472.47
00:18:27|5471.3
00:18:28|5471.3
00:18:29|5471.3
00:18:30|5471.3
00:18:31|5471.3
00:18:32|5471.3
00:18:33|5472.54
00:18:34|5472.54
00:18:35|5472.54
00:18:36|5473.98
00:18:37|5473.98
00:18:38|5473.98
00:18:39|5473.98
00:18:40|5472.39
00:18:41|5472.39
00:18:42|5472.39
00:18:43|5473.81
00:18:44|5473.81
00:18:45|5473.81
00:18:46|5473.81
00:18:47|5473.81
00:18:48|5473.81
00:18:49|5473.81
00:18:50|5473.81
00:18:51|5473.81
00:18:52|5473.81
00:18:53|5473.56
00:18:54|5473.56
00:18:55|5473.56
00:18:56|5473.56
00:18:57|5473.56
00:18:58|5473.56
00:18:59|5473.56
00:19:00|5473.56
00:19:01|5473.56
00:19:02|5471.48
00:19:03|5471.48
00:19:04|5471.48
00:19:05|5472.41
00:19:06|5472.41
00:19:07|5472.41
00:19:09|5472.41
00:19:11|5472.41
00:19:12|5472.41
00:19:13|5472.41
00:19:14|5472.41
00:19:15|5478.07
00:19:16|5478.07
00:19:17|5478.07
00:19:18|5478.07
00:19:19|5478.07
00:19:19|5478.07
00:19:21|5478.07
00:19:22|5478.07
00:19:23|5478.07
00:19:24|5478.07
00:19:25|5478.07
00:19:26|5478.07
00:19:27|5478.07
00:19:28|5478.07
00:19:29|5478.07
00:19:30|5478.07
00:19:31|5478.07
00:19:32|5478.07
00:19:33|5476.93
00:19:34|5475.81
00:19:35|5477.4
00:19:36|5477.4
00:19:37|5472.56
00:19:38|5472.56
00:19:39|5472.56
00:19:40|5472.56
00:19:41|5472.56
00:19:42|5472.56
00:19:43|5472.56
00:19:44|5472.56
00:19:45|5472.56
00:19:46|5472.56
00:19:47|5472.56
00:19:48|5477.19
00:19:49|5477.93
00:19:50|5477.93
00:19:51|5477.65
00:19:52|5477.65
00:19:53|5477.65
00:19:54|5477.65
00:19:55|5477.65
00:19:56|5477.65
00:19:57|5477.65
00:19:58|5477.65
00:19:59|5477.65
00:20:00|5477.65
00:20:01|5477.65
00:20:02|5477.65
00:20:03|5477.65
00:20:04|5477.65
00:20:05|5477.65
00:20:06|5477.65
00:20:07|5481.37
00:20:08|5481.37
00:20:10|5481.37
00:20:12|5481.37
00:20:13|5481.37
00:20:13|5481.37
00:20:15|5481.37
00:20:17|5481.37
00:20:17|5481.37
00:20:18|5482.6
00:20:19|5482.6
00:20:20|5482.6
00:20:21|5482.6
00:20:23|5482.6
00:20:24|5485.16
00:20:25|5485.85
00:20:27|5485.85
00:20:28|5485.85
00:20:29|5487.59
00:20:30|5487.59
00:20:31|5487.59
00:20:32|5487.37
00:20:33|5487.37
00:20:35|5487.37
00:20:35|5487.37
00:20:36|5487.37
00:20:38|5487.37
00:20:38|5487.37
00:20:40|5487.37
00:20:40|5487.37
00:20:41|5487.37
00:20:44|5487.1
00:20:44|5486.79
00:20:45|5486.79
00:20:46|5486.79
00:20:47|5486.79
00:20:48|5486.79
00:20:49|5486.79
00:20:50|5486.79
00:20:51|5486.79
00:20:52|5486.79
00:20:53|5486.79
00:20:54|5486.79
00:20:55|5486.79
00:20:56|5486.79
00:20:57|5486.79
00:20:58|5486.79
00:20:59|5486.79
00:21:00|5486.79
00:21:01|5487.88
00:21:02|5487.88
00:21:03|5486.69
00:21:04|5486.69
00:21:05|5486.69
00:21:06|5486.69
00:21:07|5486.69
00:21:08|5486.69
00:21:09|5486.69
00:21:11|5486.69
00:21:13|5486.69
00:21:14|5487.23
00:21:15|5487.23
00:21:16|5487.23
00:21:17|5487.23
00:21:18|5487.23
00:21:20|5487.23
00:21:21|5488.89
00:21:21|5488.89
00:21:23|5488.89
00:21:24|5488.89
00:21:24|5488.89
00:21:25|5488.89
00:21:27|5489.97
00:21:28|5489.97
00:21:28|5489.97
00:21:29|5489.97
00:21:31|5489.97
00:21:32|5489.97
00:21:33|5489.97
00:21:34|5489.97
00:21:34|5489.97
00:21:35|5489.97
00:21:36|5489.97
00:21:37|5490.
00:21:40|5490.
00:21:40|5490.
00:21:41|5490.
00:21:42|5490.
00:21:43|5490.
00:21:44|5490.
00:21:45|5490.
00:21:46|5490.51
00:21:48|5490.51
00:21:48|5492.02
00:21:49|5492.02
00:21:50|5492.85
00:21:51|5494.64
00:21:52|5494.64
00:21:53|5496.31
00:21:54|5496.31
00:21:55|5496.31
00:21:56|5496.31
00:21:57|5496.31
00:21:58|5496.31
00:21:59|5495.65
00:22:00|5495.65
00:22:01|5495.65
00:22:02|5495.65
00:22:03|5495.65
00:22:04|5495.65
00:22:05|5495.65
00:22:06|5495.65
00:22:07|5495.65
00:22:08|5495.65
00:22:09|5495.65
00:22:11|5495.65
00:22:12|5495.65
00:22:13|5496.07
00:22:14|5496.07
00:22:15|5496.07
00:22:16|5496.07
00:22:17|5496.07
00:22:18|5496.07
00:22:20|5497.04
00:22:21|5497.04
00:22:22|5497.04
00:22:22|5498.54
00:22:24|5498.54
00:22:25|5499.25
00:22:26|5500.15
00:22:27|5500.15
00:22:28|5500.15
00:22:29|5500.15
00:22:29|5500.15
00:22:31|5500.42
00:22:32|5500.42
00:22:33|5500.42
00:22:34|5500.42
00:22:35|5500.42
00:22:36|5500.42
00:22:37|5500.42
00:22:38|5500.42
00:22:39|5500.42
00:22:40|5500.42
00:22:41|5500.42
00:22:42|5499.11
00:22:43|5499.11
00:22:44|5499.11
00:22:45|5499.11
00:22:46|5499.11
00:22:47|5499.11
00:22:48|5499.11
00:22:49|5499.11
00:22:50|5499.11
00:22:51|5499.11
00:22:52|5499.11
00:22:53|5496.72
00:22:54|5496.72
00:22:55|5496.72
00:22:56|5496.72
00:22:57|5498.28
00:22:58|5498.28
00:23:00|5498.28
00:23:01|5498.28
00:23:01|5498.28
00:23:03|5498.28
00:23:04|5498.54
00:23:05|5498.54
00:23:05|5500.14
00:23:07|5500.14
00:23:08|5500.14
00:23:08|5500.14
00:23:10|5500.14
00:23:11|5500.14
00:23:13|5500.14
00:23:14|5499.32
00:23:15|5499.32
00:23:16|5499.32
00:23:18|5497.75
00:23:18|5497.84
00:23:19|5497.84
00:23:20|5497.84
00:23:21|5498.02
00:23:22|5498.02
00:23:23|5498.02
00:23:24|5498.02
00:23:25|5498.02
00:23:26|5498.02
00:23:28|5498.02
00:23:28|5498.02
00:23:29|5498.02
00:23:30|5498.02
00:23:31|5498.17
00:23:32|5498.17
00:23:33|5498.17
00:23:34|5498.17
00:23:35|5498.17
00:23:36|5498.17
00:23:37|5498.17
00:23:38|5498.17
00:23:40|5498.17
00:23:40|5498.17
00:23:41|5498.17
00:23:42|5498.17
00:23:43|5497.98
00:23:44|5497.98
00:23:45|5497.98
00:23:46|5497.98
00:23:47|5497.98
00:23:48|5497.98
00:23:49|5497.98
00:23:50|5497.98
00:23:51|5497.98
00:23:52|5497.98
00:23:53|5497.98
00:23:54|5497.98
00:23:56|5494.24
00:23:57|5493.62
00:23:58|5493.62
00:23:59|5493.62
00:24:00|5493.62
00:24:01|5493.62
00:24:02|5493.62
00:24:03|5493.62
00:24:04|5493.62
00:24:05|5493.62
00:24:06|5493.62
00:24:07|5493.62
00:24:09|5493.62
00:24:10|5493.62
00:24:11|5493.62
00:24:12|5493.62
00:24:14|5493.62
00:24:15|5493.62
00:24:15|5493.62
00:24:17|5493.62
00:24:18|5489.82
00:24:19|5489.82
00:24:21|5490.91
00:24:21|5490.91
00:24:22|5490.91
00:24:23|5490.91
00:24:25|5490.91
00:24:26|5490.91
00:24:27|5490.91
00:24:28|5490.91
00:24:29|5490.91
00:24:30|5490.91
00:24:31|5490.91
00:24:32|5490.91
00:24:33|5490.91
00:24:34|5490.91
00:24:35|5490.91
00:24:36|5490.91
00:24:37|5490.91
00:24:38|5490.91
00:24:39|5490.91
00:24:40|5490.91
00:24:41|5490.91
00:24:43|5490.91
00:24:44|5490.91
00:24:45|5490.91
00:24:46|5490.91
00:24:47|5490.91
00:24:47|5490.91
00:24:49|5490.91
00:24:50|5490.91
00:24:51|5490.91
00:24:51|5490.91
00:24:53|5490.91
00:24:53|5490.91
00:24:54|5490.91
00:24:56|5490.91
00:24:57|5490.91
00:24:58|5490.91
00:24:59|5490.91
00:24:59|5490.91
00:25:00|5490.91
00:25:02|5490.91
00:25:03|5490.91
00:25:04|5490.91
00:25:05|5490.27
00:25:05|5492.24
00:25:06|5492.24
00:25:08|5492.24
00:25:08|5492.24
00:25:09|5492.24
00:25:11|5492.24
00:25:12|5494.98
00:25:13|5496.22
00:25:15|5496.22
00:25:15|5496.22
00:25:17|5500.25
00:25:19|5501.83
00:25:19|5501.83
00:25:21|5502.29
00:25:23|5502.29
00:25:23|5502.29
00:25:24|5503.16
00:25:25|5503.16
00:25:27|5503.16
00:25:27|5503.16
00:25:28|5503.16
00:25:29|5503.16
00:25:30|5503.16
00:25:31|5503.16
00:25:32|5503.16
00:25:33|5503.16
00:25:34|5503.16
00:25:35|5503.16
00:25:36|5503.16
00:25:37|5503.16
00:25:39|5503.16
00:25:39|5503.16
00:25:40|5503.16
00:25:41|5503.16
00:25:42|5501.01
00:25:43|5501.01
00:25:44|5501.01
00:25:45|5501.01
00:25:46|5501.01
00:25:47|5501.01
00:25:49|5501.01
00:25:50|5500.54
00:25:50|5500.54
00:25:51|5500.54
00:25:52|5500.54
00:25:53|5500.54
00:25:54|5500.54
00:25:55|5500.54
00:25:56|5500.54
00:25:58|5500.54
00:26:00|5500.54
00:26:00|5500.54
00:26:02|5500.54
00:26:03|5500.54
00:26:04|5500.54
00:26:05|5500.54
00:26:06|5500.54
00:26:07|5500.54
00:26:08|5500.54
00:26:09|5500.54
00:26:10|5500.54
00:26:11|5500.54
00:26:11|5500.54
00:26:12|5500.54
00:26:13|5500.54
00:26:15|5500.54
00:26:17|5500.54
00:26:18|5500.54
00:26:20|5500.54
00:26:21|5500.54
00:26:21|5500.54
00:26:23|5500.54
00:26:24|5500.54
00:26:25|5500.54
00:26:26|5500.54
00:26:27|5500.54
00:26:28|5500.54
00:26:29|5500.54
00:26:30|5500.54
00:26:31|5500.54
00:26:32|5500.54
00:26:33|5500.54
00:26:34|5500.54
00:26:35|5500.54
00:26:36|5500.54
00:26:37|5500.54
00:26:38|5500.54
00:26:39|5500.54
00:26:40|5500.54
00:26:41|5500.54
00:26:42|5500.54
00:26:43|5502.47
00:26:44|5502.47
00:26:45|5502.47
00:26:46|5502.47
00:26:47|5502.47
00:26:48|5502.47
00:26:49|5502.47
00:26:50|5502.47
00:26:51|5502.47
00:26:52|5502.47
00:26:53|5502.47
00:26:54|5502.47
00:26:55|5502.47
00:26:56|5502.47
00:26:57|5502.47
00:26:58|5502.47
00:26:59|5502.47
00:27:00|5502.47
00:27:01|5502.47
00:27:02|5502.47
00:27:03|5502.47
00:27:04|5502.47
00:27:05|5502.47
00:27:06|5502.47
00:27:07|5502.47
00:27:08|5502.47
00:27:09|5502.47
00:27:10|5502.47
00:27:11|5502.47
00:27:12|5502.47
00:27:13|5502.47
00:27:14|5502.47
00:27:15|5502.47
00:27:16|5502.47
00:27:17|5502.47
00:27:19|5502.47
00:27:21|5502.47
00:27:22|5502.47
00:27:24|5502.47
00:27:24|5502.47
00:27:26|5502.47
00:27:26|5502.47
00:27:27|5502.47
00:27:28|5502.47
00:27:29|5502.47
00:27:31|5502.47
00:27:32|5502.47
00:27:33|5502.47
00:27:34|5502.47
00:27:35|5502.47
00:27:36|5502.47
00:27:37|5502.47
00:27:38|5502.47
00:27:39|5502.47
00:27:40|5502.47
00:27:41|5502.47
00:27:42|5502.47
00:27:43|5502.47
00:27:44|5505.15
00:27:45|5505.15
00:27:46|5505.15
00:27:47|5505.94
00:27:48|5505.94
00:27:49|5505.94
00:27:50|5505.94
00:27:51|5505.94
00:27:52|5505.94
00:27:53|5505.94
00:27:54|5505.94
00:27:55|5505.94
00:27:56|5505.94
00:27:58|5505.94
00:27:59|5505.94
00:28:00|5505.94
00:28:01|5502.03
00:28:02|5506.42
00:28:03|5506.42
00:28:03|5506.42
00:28:05|5506.42
00:28:06|5506.42
00:28:07|5506.42
00:28:08|5506.42
00:28:09|5506.42
00:28:10|5506.42
00:28:11|5506.42
00:28:12|5506.42
00:28:12|5506.42
00:28:14|5506.42
00:28:15|5506.42
00:28:16|5506.42
00:28:18|5506.42
00:28:20|5506.42
00:28:21|5507.14
00:28:21|5507.14
00:28:23|5507.14
00:28:23|5507.14
00:28:24|5506.38
00:28:25|5506.38
00:28:26|5506.38
00:28:27|5506.38
00:28:28|5506.71
00:28:29|5506.71
00:28:31|5506.8
00:28:33|5506.76
00:28:33|5506.76
00:28:34|5506.76
00:28:35|5506.76
00:28:36|5506.76
00:28:37|5506.76
00:28:38|5506.76
00:28:39|5506.76
00:28:40|5506.76
00:28:41|5506.76
00:28:42|5506.76
00:28:43|5506.76
00:28:44|5506.76
00:28:45|5506.76
00:28:46|5506.76
00:28:47|5506.76
00:28:48|5506.39
00:28:49|5506.39
00:28:50|5504.44
00:28:51|5500.64
00:28:52|5500.64
00:28:53|5500.64
00:28:55|5500.64
00:28:55|5500.64
00:28:56|5500.64
00:28:57|5500.64
00:28:58|5500.64
00:28:59|5500.64
00:29:00|5500.64
00:29:01|5500.64
00:29:02|5500.64
00:29:03|5500.64
00:29:04|5500.64
00:29:05|5500.64
00:29:06|5500.64
00:29:07|5500.64
00:29:08|5500.64
00:29:09|5500.64
00:29:10|5500.64
00:29:11|5500.64
00:29:12|5500.64
00:29:13|5500.64
00:29:14|5500.82
00:29:15|5500.82
00:29:16|5500.82
00:29:18|5500.82
00:29:20|5500.82
00:29:22|5500.82
00:29:23|5500.82
00:29:24|5500.82
00:29:24|5500.82
00:29:25|5500.82
00:29:27|5500.82
00:29:28|5500.82
00:29:29|5500.82
00:29:30|5500.82
00:29:31|5500.82
00:29:32|5500.82
00:29:33|5500.82
00:29:34|5500.82
00:29:36|5500.82
00:29:37|5500.82
00:29:38|5500.82
00:29:39|5500.82
00:29:40|5500.82
00:29:41|5500.82
00:29:42|5500.88
00:29:43|5500.88
00:29:44|5500.88
00:29:45|5500.88
00:29:46|5500.88
00:29:47|5500.88
00:29:49|5500.88
00:29:49|5500.88
00:29:50|5500.88
00:29:52|5500.88
00:29:53|5500.88
00:29:54|5500.88
00:29:55|5500.88
00:29:56|5505.57
00:29:56|5505.57
00:29:57|5505.57
00:29:58|5505.57
00:29:59|5505.57
00:30:01|5505.57
00:30:03|5505.57
00:30:03|5505.57
00:30:04|5506.4
00:30:05|5506.4
00:30:06|5506.4
00:30:07|5504.46
00:30:08|5504.46
00:30:09|5504.46
00:30:11|5503.84
00:30:12|5503.84
00:30:12|5503.84
00:30:13|5503.84
00:30:14|5503.84
00:30:15|5503.84
00:30:17|5503.84
00:30:17|5503.84
00:30:20|5500.
00:30:20|5500.
00:30:21|5500.
00:30:23|5500.
00:30:23|5500.1
00:30:25|5500.1
00:30:26|5500.1
00:30:27|5500.1
00:30:27|5500.1
00:30:28|5500.1
00:30:29|5500.1
00:30:30|5500.1
00:30:31|5500.1
00:30:32|5497.44
00:30:33|5497.44
00:30:34|5497.44
00:30:35|5497.44
00:30:37|5497.44
00:30:37|5497.44
00:30:38|5497.44
00:30:39|5497.44
00:30:40|5497.44
00:30:42|5497.44
00:30:42|5497.44
00:30:43|5497.44
00:30:45|5497.44
00:30:46|5497.44
00:30:46|5497.44
00:30:48|5497.44
00:30:48|5497.44
00:30:49|5497.44
00:30:50|5497.44
00:30:51|5499.85
00:30:53|5499.85
00:30:53|5499.85
00:30:55|5499.85
00:30:55|5499.85
00:30:57|5499.85
00:30:58|5499.85
00:30:58|5499.85
00:30:59|5499.85
00:31:00|5499.85
00:31:01|5500.73
00:31:02|5500.73
00:31:03|5500.73
00:31:04|5500.73
00:31:05|5500.73
00:31:07|5502.27
00:31:07|5502.27
00:31:08|5502.27
00:31:09|5502.56
00:31:10|5502.56
00:31:12|5502.56
00:31:14|5502.56
00:31:15|5502.56
00:31:15|5502.56
00:31:16|5502.56
00:31:17|5502.56
00:31:18|5502.56
00:31:21|5502.56
00:31:22|5502.56
00:31:22|5502.56
00:31:24|5502.56
00:31:25|5502.56
00:31:27|5502.56
00:31:28|5502.56
00:31:28|5502.56
00:31:30|5502.56
00:31:31|5502.56
00:31:32|5501.12
00:31:33|5501.12
00:31:34|5501.12
00:31:35|5501.12
00:31:36|5501.12
00:31:37|5501.12
00:31:38|5501.12
00:31:39|5501.12
00:31:40|5501.12
00:31:41|5501.12
00:31:42|5501.12
00:31:43|5501.12
00:31:43|5501.12
00:31:45|5501.12
00:31:46|5501.12
00:31:47|5501.12
00:31:47|5501.12
00:31:49|5501.12
00:31:50|5501.12
00:31:51|5501.12
00:31:51|5505.82
00:31:53|5505.82
00:31:54|5506.59
00:31:55|5506.59
00:31:56|5506.59
00:31:57|5506.59
00:31:58|5506.59
00:31:59|5506.59
00:32:00|5506.59
00:32:00|5506.59
00:32:02|5506.59
00:32:03|5506.59
00:32:04|5506.59
00:32:05|5506.59
00:32:06|5506.59
00:32:06|5506.59
00:32:08|5506.59
00:32:08|5506.59
00:32:10|5506.59
00:32:11|5506.59
00:32:12|5506.59
00:32:13|5506.59
00:32:14|5506.59
00:32:14|5506.59
00:32:16|5506.59
00:32:17|5506.59
00:32:18|5506.59
00:32:19|5506.59
00:32:19|5506.59
00:32:22|5506.59
00:32:23|5506.59
00:32:24|5506.59
00:32:25|5506.59
00:32:26|5506.59
00:32:28|5506.59
00:32:29|5506.59
00:32:29|5506.59
00:32:31|5506.59
00:32:32|5506.59
00:32:33|5506.59
00:32:34|5506.59
00:32:35|5506.59
00:32:36|5506.59
00:32:37|5506.59
00:32:38|5506.59
00:32:39|5506.59
00:32:40|5506.59
00:32:41|5506.59
00:32:42|5506.59
00:32:43|5506.59
00:32:44|5506.59
00:32:45|5508.05
00:32:46|5508.05
00:32:47|5508.05
00:32:48|5508.05
00:32:49|5508.05
00:32:50|5508.05
00:32:51|5508.05
00:32:52|5508.05
00:32:53|5508.05
00:32:54|5508.05
00:32:55|5508.05
00:32:56|5508.05
00:32:57|5508.05
00:32:58|5511.93
00:32:59|5511.93
00:33:00|5513.13
00:33:01|5513.13
00:33:02|5513.13
00:33:03|5513.35
00:33:04|5513.35
00:33:05|5513.35
00:33:06|5513.35
00:33:07|5513.35
00:33:08|5513.35
00:33:09|5513.4
00:33:10|5512.44
00:33:11|5512.44
00:33:12|5512.44
00:33:13|5512.44
00:33:14|5512.44
00:33:15|5512.44
00:33:16|5512.44
00:33:17|5512.44
00:33:18|5512.44
00:33:19|5514.32
00:33:20|5514.32
00:33:22|5514.32
00:33:23|5514.32
00:33:25|5514.32
00:33:25|5514.32
00:33:27|5514.32
00:33:29|5514.32
00:33:29|5514.32
00:33:30|5514.32
00:33:32|5514.32
00:33:33|5514.32
00:33:34|5514.32
00:33:35|5514.32
00:33:36|5514.32
00:33:37|5514.32
00:33:38|5514.32
00:33:39|5514.32
00:33:40|5514.32
00:33:41|5514.32
00:33:42|5514.32
00:33:43|5515.22
00:33:44|5515.22
00:33:45|5515.22
00:33:46|5515.22
00:33:47|5515.22
00:33:48|5515.22
00:33:49|5515.75
00:33:50|5515.75
00:33:51|5515.95
00:33:52|5515.95
00:33:53|5515.95
00:33:54|5515.95
00:33:55|5515.95
00:33:56|5515.94
00:33:57|5515.94
00:33:58|5515.94
00:33:59|5515.94
00:34:00|5516.44
00:34:01|5516.71
00:34:02|5516.71
00:34:03|5516.71
00:34:04|5516.71
00:34:05|5516.71
00:34:06|5516.71
00:34:07|5516.71
00:34:08|5516.71
00:34:09|5516.71
00:34:10|5516.71
00:34:11|5516.71
00:34:12|5516.71
00:34:13|5517.72
00:34:14|5517.72
00:34:15|5517.72
00:34:16|5516.23
00:34:17|5516.23
00:34:18|5516.23
00:34:19|5516.23
00:34:20|5516.23
00:34:21|5516.23
00:34:22|5516.23
00:34:24|5516.23
00:34:25|5516.23
00:34:26|5516.23
00:34:27|5516.92
00:34:28|5516.92
00:34:29|5516.66
00:34:30|5516.66
00:34:31|5516.66
00:34:32|5516.66
00:34:34|5516.66
00:34:35|5515.62
00:34:36|5515.62
00:34:36|5515.62
00:34:38|5513.35
00:34:38|5513.35
00:34:40|5513.35
00:34:41|5513.35
00:34:41|5511.6
00:34:42|5511.6
00:34:43|5511.05
00:34:45|5511.05
00:34:45|5511.05
00:34:47|5511.05
00:34:47|5511.05
00:34:48|5511.05
00:34:50|5511.05
00:34:51|5511.05
00:34:51|5511.05
00:34:52|5511.05
00:34:54|5511.05
00:34:54|5511.05
00:34:56|5511.05
00:34:57|5511.05
00:34:57|5511.05
00:34:59|5511.05
00:34:59|5511.05
00:35:01|5511.05
00:35:01|5511.05
00:35:03|5511.05
00:35:04|5511.05
00:35:04|5511.05
00:35:05|5511.05
00:35:07|5511.05
00:35:07|5511.05
00:35:09|5514.67
00:35:10|5514.67
00:35:11|5514.67
00:35:12|5514.67
00:35:13|5514.67
00:35:14|5514.67
00:35:15|5514.67
00:35:16|5514.67
00:35:17|5514.67
00:35:18|5514.67
00:35:19|5514.67
00:35:20|5514.67
00:35:21|5514.67
00:35:21|5514.67
00:35:23|5514.67
00:35:25|5514.67
00:35:26|5514.67
00:35:27|5514.67
00:35:28|5514.67
00:35:30|5514.67
00:35:31|5514.67
00:35:33|5514.67
00:35:34|5514.67
00:35:35|5514.67
00:35:35|5513.96
00:35:37|5513.96
00:35:37|5513.96
00:35:39|5513.96
00:35:39|5513.96
00:35:40|5513.96
00:35:41|5513.96
00:35:43|5513.96
00:35:43|5513.96
00:35:44|5513.96
00:35:46|5513.96
00:35:46|5513.96
00:35:47|5513.96
00:35:48|5513.96
00:35:50|5513.96
00:35:50|5513.7
00:35:51|5513.7
00:35:53|5513.7
00:35:53|5513.7
00:35:54|5513.7
00:35:56|5512.34
00:35:56|5512.34
00:35:58|5512.34
00:35:59|5512.34
00:35:59|5512.34
00:36:00|5512.34
00:36:01|5512.34
00:36:02|5512.34
00:36:03|5512.34
00:36:04|5512.34
00:36:05|5512.34
00:36:07|5506.7
00:36:07|5506.7
00:36:08|5506.7
00:36:10|5506.7
00:36:10|5506.7
00:36:12|5506.7
00:36:12|5506.7
00:36:13|5506.7
00:36:14|5506.7
00:36:15|5506.7
00:36:17|5506.7
00:36:17|5506.7
00:36:18|5506.7
00:36:19|5506.7
00:36:20|5506.7
00:36:21|5506.7
00:36:23|5506.7
00:36:23|5504.46
00:36:26|5504.46
00:36:26|5504.46
00:36:28|5505.08
00:36:30|5505.44
00:36:32|5505.44
00:36:33|5505.44
00:36:33|5505.44
00:36:35|5505.44
00:36:35|5505.44
00:36:36|5505.44
00:36:38|5505.44
00:36:39|5505.44
00:36:40|5505.44
00:36:40|5505.69
00:36:42|5505.69
00:36:43|5503.65
00:36:43|5503.65
00:36:44|5503.65
00:36:45|5502.57
00:36:46|5502.57
00:36:47|5502.57
00:36:49|5502.57
00:36:50|5502.57
00:36:51|5502.57
00:36:52|5502.57
00:36:53|5502.57
00:36:54|5502.57
00:36:54|5502.57
00:36:55|5502.57
00:36:57|5502.57
00:36:58|5502.57
00:36:59|5502.57
00:37:00|5502.57
00:37:00|5502.57
00:37:02|5504.14
00:37:03|5505.18
00:37:04|5505.18
00:37:05|5505.18
00:37:06|5505.18
00:37:07|5505.18
00:37:07|5505.18
00:37:09|5505.18
00:37:10|5505.18
00:37:10|5505.18
00:37:12|5500.8
00:37:13|5500.8
00:37:13|5500.8
00:37:15|5500.8
00:37:16|5500.8
00:37:17|5501.35
00:37:18|5501.35
00:37:19|5501.35
00:37:19|5501.35
00:37:20|5501.35
00:37:21|5501.35
00:37:23|5501.35
00:37:23|5501.35
00:37:25|5501.35
00:37:27|5501.35
00:37:29|5501.35
00:37:30|5501.35
00:37:31|5501.35
00:37:32|5501.35
00:37:33|5501.35
00:37:34|5502.6
00:37:35|5502.99
00:37:36|5502.99
00:37:38|5502.99
00:37:39|5502.99
00:37:40|5502.99
00:37:40|5502.99
00:37:42|5502.99
00:37:43|5502.99
00:37:43|5502.99
00:37:45|5502.99
00:37:46|5502.99
00:37:47|5502.99
00:37:48|5502.99
00:37:49|5502.99
00:37:50|5502.99
00:37:51|5506.64
00:37:52|5506.64
00:37:53|5506.64
00:37:54|5506.77
00:37:55|5506.77
00:37:55|5506.77
00:37:57|5506.77
00:37:57|5506.77
00:37:58|5506.77
00:38:00|5506.77
00:38:01|5506.77
00:38:02|5506.77
00:38:03|5506.77
00:38:05|5506.77
00:38:06|5506.77
00:38:06|5506.77
00:38:07|5506.77
00:38:08|5506.77
00:38:09|5506.77
00:38:11|5507.88
00:38:11|5507.88
00:38:12|5507.88
00:38:13|5507.88
00:38:15|5507.88
00:38:15|5507.88
00:38:17|5507.88
00:38:17|5508.52
00:38:19|5508.52
00:38:19|5508.52
00:38:21|5508.52
00:38:23|5508.94
00:38:23|5509.58
00:38:24|5509.58
00:38:25|5509.58
00:38:27|5509.58
00:38:28|5511.07
00:38:29|5511.07
00:38:30|5511.07
00:38:32|5511.07
00:38:34|5512.32
00:38:35|5512.32
00:38:35|5512.32
00:38:37|5512.32
00:38:39|5512.32
00:38:39|5512.32
00:38:40|5512.07
00:38:41|5512.07
00:38:42|5512.07
00:38:43|5512.07
00:38:44|5512.07
00:38:45|5512.07
00:38:46|5512.07
00:38:47|5512.07
00:38:48|5512.07
00:38:49|5512.07
00:38:50|5512.07
00:38:51|5512.07
00:38:52|5513.57
00:38:53|5513.57
00:38:54|5514.12
00:38:55|5514.12
00:38:56|5514.12
00:38:57|5514.12
00:38:59|5514.12
00:38:59|5514.12
00:39:00|5513.55
00:39:01|5511.85
00:39:03|5511.85
00:39:03|5511.85
00:39:04|5511.85
00:39:05|5511.85
00:39:06|5511.85
00:39:07|5511.85
00:39:08|5511.85
00:39:09|5511.85
00:39:10|5511.85
00:39:11|5511.85
00:39:12|5511.85
00:39:13|5511.85
00:39:14|5511.85
00:39:15|5511.85
00:39:16|5511.85
00:39:17|5511.85
00:39:18|5511.85
00:39:19|5511.85
00:39:20|5511.85
00:39:21|5511.85
00:39:22|5511.85
00:39:24|5511.85
00:39:24|5511.85
00:39:25|5511.85
00:39:26|5511.85
00:39:27|5511.85
00:39:28|5511.85
00:39:30|5511.85
00:39:31|5511.85
00:39:32|5511.85
00:39:33|5511.85
00:39:34|5511.85
00:39:35|5511.85
00:39:36|5511.85
00:39:37|5511.85
00:39:38|5511.85
00:39:39|5511.85
00:39:40|5511.35
00:39:41|5511.35
00:39:42|5511.35
00:39:43|5512.49
00:39:44|5512.49
00:39:45|5512.49
00:39:46|5512.49
00:39:47|5512.49
00:39:48|5512.49
00:39:49|5512.49
00:39:50|5512.49
00:39:51|5512.49
00:39:52|5512.49
00:39:53|5512.49
00:39:55|5512.49
00:39:56|5513.6
00:39:57|5513.6
00:39:58|5513.6
00:39:59|5513.6
00:40:00|5513.6
00:40:01|5513.6
00:40:02|5513.6
00:40:03|5513.6
00:40:03|5513.6
00:40:05|5513.6
00:40:06|5513.6
00:40:07|5513.6
00:40:08|5513.6
00:40:09|5513.6
00:40:10|5513.6
00:40:10|5513.6
00:40:11|5513.6
00:40:13|5513.6
00:40:14|5513.6
00:40:15|5513.6
00:40:16|5513.6
00:40:17|5513.6
00:40:17|5513.6
00:40:19|5513.6
00:40:20|5513.6
00:40:21|5513.6
00:40:22|5513.6
00:40:23|5513.6
00:40:24|5513.6
00:40:24|5513.6
00:40:26|5513.6
00:40:27|5513.6
00:40:28|5513.6
00:40:28|5513.6
00:40:30|5513.6
00:40:32|5513.6
00:40:33|5513.6
00:40:34|5513.6
00:40:35|5513.6
00:40:35|5513.6
00:40:36|5513.6
00:40:39|5513.6
00:40:39|5513.6
00:40:40|5513.6
00:40:41|5513.6
00:40:42|5513.6
00:40:43|5513.6
00:40:45|5513.6
00:40:45|5513.6
00:40:46|5513.6
00:40:47|5513.6
00:40:49|5513.6
00:40:50|5513.6
00:40:51|5513.6
00:40:52|5513.6
00:40:53|5513.6
00:40:54|5513.6
00:40:55|5513.6
00:40:56|5513.6
00:40:57|5513.6
00:40:58|5513.6
00:40:59|5513.6
00:41:00|5513.6
00:41:01|5513.6
00:41:02|5513.6
00:41:03|5513.6
00:41:04|5513.6
00:41:05|5513.6
00:41:06|5513.6
00:41:07|5513.6
00:41:08|5513.6
00:41:09|5513.6
00:41:10|5513.6
00:41:12|5513.6
00:41:13|5513.6
00:41:14|5513.6
00:41:14|5513.6
00:41:16|5513.6
00:41:16|5516.34
00:41:18|5516.34
00:41:18|5516.34
00:41:21|5517.76
00:41:21|5517.76
00:41:23|5521.13
00:41:23|5517.29
00:41:24|5517.29
00:41:25|5517.29
00:41:26|5520.99
00:41:28|5520.99
00:41:28|5521.22
00:41:31|5521.15
00:41:31|5521.15
00:41:33|5521.15
00:41:34|5521.42
00:41:35|5521.96
00:41:36|5523.52
00:41:38|5524.08
00:41:40|5521.69
00:41:40|5521.69
00:41:41|5521.69
00:41:42|5521.69
00:41:44|5520.62
00:41:45|5520.62
00:41:46|5520.62
00:41:46|5520.62
00:41:48|5520.62
00:41:48|5520.93
00:41:49|5520.93
00:41:50|5520.93
00:41:51|5520.93
00:41:52|5520.93
00:41:54|5521.35
00:41:54|5521.36
00:41:55|5521.36
00:41:56|5521.36
00:41:57|5521.36
00:41:58|5520.06
00:42:00|5520.06
00:42:00|5520.34
00:42:01|5520.6
00:42:03|5520.6
00:42:03|5520.6
00:42:04|5520.6
00:42:05|5520.6
00:42:07|5520.6
00:42:07|5520.6
00:42:10|5520.6
00:42:10|5520.6
00:42:12|5520.6
00:42:12|5520.6
00:42:13|5520.94
00:42:14|5520.94
00:42:15|5520.94
00:42:16|5520.94
00:42:17|5520.94
00:42:18|5520.94
00:42:19|5520.94
00:42:20|5520.94
00:42:21|5520.94
00:42:22|5518.9
00:42:23|5518.9
00:42:24|5519.74
00:42:25|5520.3
00:42:26|5520.3
00:42:27|5520.3
00:42:28|5520.3
00:42:29|5520.3
00:42:31|5520.3
00:42:33|5520.3
00:42:34|5520.3
00:42:35|5520.3
00:42:36|5520.3
00:42:38|5520.3
00:42:39|5520.3
00:42:40|5520.3
00:42:41|5520.3
00:42:42|5520.3
00:42:42|5520.3
00:42:43|5520.3
00:42:44|5520.3
00:42:46|5520.3
00:42:47|5520.3
00:42:48|5520.3
00:42:48|5521.13
00:42:49|5521.13
00:42:50|5521.13
00:42:52|5521.13
00:42:53|5521.13
00:42:54|5521.13
00:42:55|5521.13
00:42:55|5521.13
00:42:56|5521.13
00:42:57|5521.13
00:42:59|5521.13
00:42:59|5521.13
00:43:00|5521.13
00:43:01|5521.13
00:43:03|5521.13
00:43:04|5521.13
00:43:06|5521.13
00:43:06|5522.69
00:43:07|5522.69
00:43:08|5522.69
00:43:09|5522.69
00:43:10|5522.76
00:43:11|5522.76
00:43:12|5522.76
00:43:13|5522.76
00:43:14|5522.76
00:43:15|5522.76
00:43:16|5522.76
00:43:17|5522.76
00:43:18|5522.34
00:43:19|5522.
00:43:20|5522.
00:43:21|5522.
00:43:23|5522.
00:43:24|5522.
00:43:25|5522.
00:43:26|5522.
00:43:27|5522.
00:43:28|5522.8
00:43:29|5522.8
00:43:30|5522.8
00:43:31|5522.8
00:43:33|5522.8
00:43:34|5522.8
00:43:35|5522.8
00:43:36|5522.8
00:43:37|5522.8
00:43:38|5522.8
00:43:39|5522.8
00:43:41|5522.8
00:43:43|5522.8
00:43:45|5522.8
00:43:45|5522.8
00:43:46|5522.8
00:43:47|5522.8
00:43:48|5522.8
00:43:49|5521.04
00:43:50|5521.04
00:43:51|5521.04
00:43:52|5521.04
00:43:53|5521.04
00:43:54|5521.04
00:43:55|5523.08
00:43:56|5523.08
00:43:57|5523.08
00:43:58|5523.08
00:43:59|5523.08
00:44:00|5523.08
00:44:01|5523.08
00:44:02|5523.08
00:44:03|5523.08
00:44:04|5523.08
00:44:05|5523.08
00:44:06|5523.08
00:44:07|5523.08
00:44:08|5523.08
00:44:10|5523.08
00:44:10|5523.08
00:44:12|5523.08
00:44:12|5523.08
00:44:13|5523.08
00:44:14|5523.08
00:44:15|5523.08
00:44:16|5523.08
00:44:17|5523.08
00:44:18|5523.08
00:44:19|5523.23
00:44:20|5523.23
00:44:21|5523.23
00:44:22|5523.23
00:44:23|5523.23
00:44:25|5523.23
00:44:25|5523.23
00:44:26|5523.23
00:44:27|5523.23
00:44:28|5523.23
00:44:29|5520.15
00:44:30|5520.15
00:44:31|5520.15
00:44:32|5520.15
00:44:33|5520.15
00:44:35|5520.15
00:44:37|5520.15
00:44:38|5520.15
00:44:39|5520.15
00:44:40|5524.21
00:44:41|5524.21
00:44:42|5524.21
00:44:43|5524.84
00:44:44|5524.84
00:44:45|5524.84
00:44:46|5524.84
00:44:47|5524.84
00:44:48|5524.84
00:44:49|5523.79
00:44:50|5523.79
00:44:51|5522.11
00:44:52|5524.35
00:44:53|5524.35
00:44:54|5526.18
00:44:55|5526.18
00:44:56|5526.18
00:44:57|5526.18
00:44:58|5526.18
00:44:59|5526.18
00:45:00|5526.58
00:45:01|5527.15
00:45:02|5527.15
00:45:03|5527.15
00:45:04|5527.15
00:45:05|5527.15
00:45:06|5527.15
00:45:07|5527.15
00:45:08|5527.39
00:45:09|5527.39
00:45:10|5527.39
00:45:11|5527.39
00:45:12|5527.39
00:45:13|5527.39
00:45:14|5527.39
00:45:15|5527.39
00:45:16|5527.39
00:45:17|5527.39
00:45:18|5527.39
00:45:19|5527.39
00:45:20|5527.39
00:45:21|5527.39
00:45:22|5527.39
00:45:23|5527.39
00:45:24|5527.39
00:45:25|5527.39
00:45:26|5527.39
00:45:27|5527.39
00:45:28|5527.39
00:45:29|5527.39
00:45:30|5527.39
00:45:31|5527.39
00:45:32|5527.39
00:45:33|5527.39
00:45:35|5527.39
00:45:37|5527.39
00:45:38|5527.39
00:45:40|5527.39
00:45:41|5527.39
00:45:42|5527.39
00:45:43|5527.39
00:45:44|5527.39
00:45:45|5527.39
00:45:46|5527.39
00:45:47|5527.39
00:45:49|5521.
00:45:50|5521.
00:45:50|5521.
00:45:52|5521.
00:45:53|5521.
00:45:54|5521.
00:45:55|5521.
00:45:56|5521.
00:45:57|5521.
00:45:57|5521.
00:45:59|5521.
00:46:00|5521.
00:46:01|5521.
00:46:01|5521.
00:46:03|5521.
00:46:04|5521.
00:46:05|5521.
00:46:06|5521.
00:46:07|5521.
00:46:08|5521.
00:46:08|5521.
00:46:10|5521.
00:46:11|5521.
00:46:11|5521.
00:46:12|5521.
00:46:14|5521.
00:46:15|5521.
00:46:16|5521.
00:46:17|5521.
00:46:18|5521.
00:46:19|5521.
00:46:20|5521.
00:46:20|5521.
00:46:21|5521.
00:46:23|5521.
00:46:24|5521.
00:46:25|5521.
00:46:26|5521.
00:46:26|5521.
00:46:27|5521.
00:46:29|5521.
00:46:30|5521.
00:46:31|5521.
00:46:31|5521.
00:46:33|5521.
00:46:34|5521.
00:46:36|5521.
00:46:37|5521.
00:46:38|5521.
00:46:39|5521.
00:46:41|5521.
00:46:42|5521.
00:46:43|5521.
00:46:44|5521.
00:46:45|5521.
00:46:46|5521.
00:46:48|5521.
00:46:49|5521.
00:46:50|5521.
00:46:51|5521.
00:46:52|5521.
00:46:53|5521.
00:46:54|5521.45
00:46:55|5521.45
00:46:56|5521.45
00:46:57|5521.45
00:46:58|5521.45
00:46:59|5521.45
00:47:01|5521.45
00:47:02|5521.45
00:47:02|5521.45
00:47:03|5521.45
00:47:05|5520.64
00:47:05|5520.64
00:47:07|5520.64
00:47:07|5520.64
00:47:09|5520.64
00:47:09|5520.64
00:47:10|5520.64
00:47:12|5520.64
00:47:12|5520.64
00:47:15|5523.16
00:47:15|5523.16
00:47:16|5523.16
00:47:17|5523.16
00:47:18|5523.71
00:47:19|5523.71
00:47:20|5523.71
00:47:21|5523.71
00:47:22|5523.71
00:47:23|5516.76
00:47:24|5516.76
00:47:25|5516.76
00:47:26|5516.76
00:47:27|5516.76
00:47:28|5516.76
00:47:29|5516.76
00:47:30|5516.76
00:47:31|5516.76
00:47:32|5519.98
00:47:33|5519.98
00:47:34|5519.98
00:47:36|5519.98
00:47:38|5519.98
00:47:38|5519.98
00:47:40|5519.98
00:47:40|5519.98
00:47:43|5519.98
00:47:44|5519.98
00:47:45|5519.98
00:47:46|5519.98
00:47:47|5519.98
00:47:48|5519.98
00:47:49|5519.98
00:47:50|5519.98
00:47:51|5522.12
00:47:52|5522.12
00:47:53|5522.12
00:47:54|5522.12
00:47:55|5522.12
00:47:56|5524.39
00:47:57|5524.39
00:47:58|5524.39
00:47:59|5524.39
00:48:00|5524.39
00:48:01|5524.39
00:48:02|5524.39
00:48:03|5524.39
00:48:04|5524.39
00:48:05|5525.2
00:48:06|5525.2
00:48:07|5526.72
00:48:08|5523.87
00:48:09|5523.87
00:48:11|5523.87
00:48:12|5523.87
00:48:13|5526.49
00:48:15|5526.49
00:48:15|5526.49
00:48:17|5526.49
00:48:18|5526.49
00:48:18|5526.49
00:48:20|5524.87
00:48:21|5524.87
00:48:22|5524.87
00:48:22|5524.87
00:48:24|5524.87
00:48:25|5524.87
00:48:26|5524.87
00:48:26|5524.87
00:48:28|5524.87
00:48:29|5524.87
00:48:29|5524.87
00:48:30|5524.87
00:48:32|5524.87
00:48:32|5528.25
00:48:33|5528.25
00:48:35|5528.25
00:48:35|5528.25
00:48:37|5528.25
00:48:39|5528.25
00:48:40|5528.25
00:48:42|5528.25
00:48:43|5528.25
00:48:44|5528.25
00:48:45|5528.25
00:48:46|5528.25
00:48:47|5528.25
00:48:48|5528.25
00:48:49|5528.25
00:48:50|5528.25
00:48:52|5528.25
00:48:53|5528.25
00:48:54|5528.25
00:48:54|5528.25
00:48:56|5528.25
00:48:56|5528.25
00:48:57|5528.25
00:48:58|5528.25
00:48:59|5528.25
00:49:00|5528.25
00:49:02|5528.25
00:49:03|5528.25
00:49:04|5528.25
00:49:04|5528.25
00:49:06|5528.25
00:49:07|5528.25
00:49:08|5528.25
00:49:08|5528.25
00:49:09|5528.25
00:49:10|5528.25
00:49:12|5528.25
00:49:12|5528.25
00:49:13|5528.25
00:49:14|5528.25
00:49:15|5528.25
00:49:17|5528.25
00:49:18|5528.25
00:49:19|5528.25
00:49:19|5528.25
00:49:21|5528.25
00:49:21|5528.25
00:49:22|5528.25
00:49:23|5528.25
00:49:24|5528.25
00:49:25|5528.25
00:49:26|5528.25
00:49:28|5528.25
00:49:28|5528.25
00:49:30|5528.25
00:49:30|5528.25
00:49:31|5528.25
00:49:33|5528.25
00:49:33|5528.25
00:49:35|5528.25
00:49:36|5528.25
00:49:37|5528.25
00:49:39|5528.25
00:49:40|5528.25
00:49:42|5528.25
00:49:43|5528.25
00:49:44|5521.05
00:49:44|5521.08
00:49:46|5521.08
00:49:47|5521.08
00:49:48|5521.08
00:49:49|5521.08
00:49:50|5521.08
00:49:51|5521.08
00:49:52|5521.08
00:49:53|5521.08
00:49:54|5521.08
00:49:55|5521.08
00:49:56|5521.08
00:49:56|5521.08
00:49:58|5521.08
00:49:59|5521.08
00:50:00|5521.08
00:50:01|5521.
00:50:02|5521.08
00:50:03|5521.08
00:50:04|5521.08
00:50:05|5521.08
00:50:06|5521.08
00:50:07|5520.48
00:50:08|5520.48
00:50:09|5520.48
00:50:10|5520.48
00:50:11|5520.48
00:50:12|5520.48
00:50:13|5520.48
00:50:14|5520.48
00:50:15|5520.48
00:50:16|5521.57
00:50:17|5521.57
00:50:18|5521.57
00:50:19|5521.57
00:50:21|5521.57
00:50:22|5521.57
00:50:23|5521.57
00:50:24|5524.14
00:50:25|5524.14
00:50:25|5524.14
00:50:27|5524.14
00:50:29|5524.27
00:50:29|5524.27
00:50:31|5524.27
00:50:31|5525.06
00:50:32|5525.06
00:50:33|5525.06
00:50:34|5525.06
00:50:36|5525.06
00:50:36|5525.06
00:50:37|5525.06
00:50:40|5525.06
00:50:41|5525.06
00:50:42|5519.62
00:50:43|5519.62
00:50:45|5519.62
00:50:45|5520.78
00:50:47|5520.78
00:50:48|5520.78
00:50:49|5520.78
00:50:50|5520.78
00:50:51|5520.78
00:50:52|5520.78
00:50:53|5520.78
00:50:54|5520.78
00:50:55|5520.78
00:50:56|5520.78
00:50:57|5520.78
00:50:58|5520.78
00:50:59|5520.78
00:51:00|5520.78
00:51:00|5520.78
00:51:02|5520.78
00:51:03|5520.78
00:51:03|5516.87
00:51:05|5516.87
00:51:06|5516.87
00:51:07|5516.87
00:51:08|5516.87
00:51:09|5516.87
00:51:10|5516.87
00:51:11|5516.87
00:51:12|5516.87
00:51:13|5516.87
00:51:14|5516.87
00:51:15|5516.87
00:51:15|5516.87
00:51:16|5516.87
00:51:18|5520.54
00:51:19|5520.54
00:51:20|5520.54
00:51:21|5520.54
00:51:22|5520.54
00:51:23|5520.54
00:51:23|5516.36
00:51:25|5516.36
00:51:26|5514.2
00:51:27|5514.46
00:51:28|5514.46
00:51:28|5514.46
00:51:30|5514.46
00:51:31|5514.46
00:51:32|5514.46
00:51:32|5514.46
00:51:34|5514.46
00:51:35|5514.46
00:51:36|5514.46
00:51:37|5514.46
00:51:38|5514.46
00:51:39|5514.46
00:51:39|5514.46
00:51:42|5514.46
00:51:43|5514.46
00:51:44|5514.46
00:51:44|5514.46
00:51:47|5514.46
00:51:48|5514.46
00:51:48|5514.46
00:51:50|5514.46
00:51:50|5514.46
00:51:51|5514.46
00:51:53|5514.46
00:51:53|5514.46
00:51:55|5514.46
00:51:56|5514.46
00:51:57|5514.46
00:51:57|5514.46
00:51:59|5514.46
00:51:59|5514.46
00:52:00|5514.46
00:52:02|5514.46
00:52:03|5517.9
00:52:03|5517.9
00:52:05|5517.9
00:52:06|5517.9
00:52:07|5517.83
00:52:08|5517.83
00:52:09|5517.83
00:52:10|5517.83
00:52:11|5517.83
00:52:11|5517.83
00:52:12|5517.83
00:52:13|5517.83
00:52:14|5517.83
00:52:16|5517.83
00:52:16|5517.83
00:52:17|5517.83
00:52:18|5517.83
00:52:20|5517.83
00:52:20|5517.83
00:52:21|5517.83
00:52:22|5517.83
00:52:24|5517.83
00:52:24|5517.83
00:52:25|5517.83
00:52:27|5517.83
00:52:28|5517.83
00:52:29|5517.83
00:52:29|5517.83
00:52:30|5517.83
00:52:32|5517.83
00:52:32|5517.83
00:52:34|5517.83
00:52:34|5517.83
00:52:35|5517.83
00:52:37|5517.83
00:52:38|5517.83
00:52:38|5517.03
00:52:39|5517.03
00:52:42|5517.03
00:52:43|5517.03
00:52:45|5517.03
00:52:47|5517.03
00:52:48|5517.03
00:52:49|5517.03
00:52:50|5517.03
00:52:51|5517.03
00:52:52|5517.03
00:52:53|5517.03
00:52:54|5517.03
00:52:55|5517.03
00:52:56|5517.03
00:52:57|5517.03
00:52:57|5517.03
00:52:59|5517.03
00:53:00|5517.03
00:53:01|5518.36
00:53:01|5518.36
00:53:03|5518.36
00:53:04|5518.36
00:53:05|5518.36
00:53:06|5518.36
00:53:07|5518.36
00:53:09|5518.36
00:53:09|5518.36
00:53:10|5518.36
00:53:12|5518.36
00:53:13|5518.36
00:53:14|5518.36
00:53:15|5518.36
00:53:16|5518.36
00:53:17|5518.36
00:53:18|5518.36
00:53:19|5518.36
00:53:20|5518.36
00:53:21|5518.36
00:53:22|5518.36
00:53:23|5518.36
00:53:24|5518.36
00:53:25|5518.36
00:53:26|5518.36
00:53:27|5518.36
00:53:28|5518.36
00:53:29|5518.36
00:53:30|5518.36
00:53:31|5518.36
00:53:32|5518.36
00:53:33|5518.36
00:53:34|5517.99
00:53:36|5517.99
00:53:37|5517.99
00:53:39|5517.99
00:53:39|5517.99
00:53:40|5517.99
00:53:41|5517.99
00:53:44|5517.99
00:53:45|5517.99
00:53:46|5517.99
00:53:47|5517.99
00:53:49|5517.99
00:53:50|5517.99
00:53:51|5517.99
00:53:52|5517.99
00:53:53|5517.99
00:53:54|5517.99
00:53:56|5517.99
00:53:56|5517.99
00:53:58|5517.99
00:53:59|5518.94
00:54:00|5518.94
00:54:01|5518.94
00:54:02|5520.98
00:54:03|5520.98
00:54:03|5520.98
00:54:04|5520.98
00:54:06|5520.98
00:54:07|5520.98
00:54:08|5520.98
00:54:09|5520.98
00:54:11|5520.98
00:54:13|5520.98
00:54:13|5520.98
00:54:14|5520.98
00:54:15|5520.98
00:54:16|5520.98
00:54:17|5520.98
00:54:18|5520.98
00:54:19|5520.98
00:54:20|5520.98
00:54:21|5520.98
00:54:22|5520.98
00:54:23|5520.98
00:54:24|5520.98
00:54:25|5520.98
00:54:26|5520.98
00:54:27|5520.98
00:54:28|5520.98
00:54:29|5520.98
00:54:30|5526.81
00:54:31|5526.81
00:54:32|5526.81
00:54:34|5526.81
00:54:34|5526.81
00:54:35|5526.81
00:54:36|5526.81
00:54:38|5526.81
00:54:38|5526.81
00:54:39|5526.81
00:54:40|5526.81
00:54:41|5526.81
00:54:43|5526.64
00:54:45|5526.64
00:54:46|5526.64
00:54:48|5526.64
00:54:49|5526.64
00:54:49|5526.64
00:54:52|5526.64
00:54:52|5527.83
00:54:53|5526.89
00:54:54|5526.89
00:54:55|5526.89
00:54:56|5526.89
00:54:57|5526.89
00:54:58|5526.89
00:54:59|5526.89
00:55:00|5524.59
00:55:01|5524.59
00:55:03|5525.33
00:55:04|5526.94
00:55:05|5526.94
00:55:06|5526.94
00:55:07|5526.94
00:55:08|5526.94
00:55:09|5526.94
00:55:10|5531.22
00:55:11|5527.79
00:55:12|5530.91
00:55:13|5531.72
00:55:14|5525.78
00:55:15|5525.78
00:55:16|5530.62
00:55:17|5530.62
00:55:18|5530.93
00:55:19|5530.93
00:55:20|5531.72
00:55:21|5531.72
00:55:22|5531.72
00:55:23|5532.47
00:55:24|5532.47
00:55:25|5532.47
00:55:26|5529.84
00:55:27|5530.19
00:55:28|5530.51
00:55:29|5530.51
00:55:30|5530.51
00:55:31|5530.51
00:55:32|5530.51
00:55:33|5530.51
00:55:34|5530.51
00:55:35|5530.51
00:55:36|5530.51
00:55:37|5530.51
00:55:38|5530.51
00:55:39|5530.51
00:55:40|5530.51
00:55:41|5530.51
00:55:42|5530.51
00:55:43|5530.51
00:55:45|5530.51
00:55:46|5530.51
00:55:47|5530.51
00:55:48|5530.51
00:55:49|5530.51
00:55:50|5530.51
00:55:50|5530.51
00:55:53|5530.51
00:55:54|5530.51
00:55:55|5530.51
00:55:56|5530.51
00:55:58|5530.51
00:55:58|5530.51
00:55:59|5530.51
00:56:00|5530.51
00:56:01|5530.51
00:56:02|5530.51
00:56:03|5530.51
00:56:04|5530.51
00:56:05|5530.51
00:56:07|5530.51
00:56:08|5530.51
00:56:09|5530.51
00:56:10|5530.51
00:56:11|5530.51
00:56:12|5530.51
00:56:13|5530.51
00:56:14|5530.51
00:56:15|5530.51
00:56:16|5530.51
00:56:17|5530.51
00:56:18|5530.51
00:56:19|5530.51
00:56:20|5530.51
00:56:21|5532.96
00:56:22|5531.87
00:56:23|5531.87
00:56:24|5531.87
00:56:25|5531.54
00:56:26|5532.4
00:56:27|5528.8
00:56:28|5528.8
00:56:29|5531.15
00:56:30|5531.15
00:56:31|5531.15
00:56:32|5531.15
00:56:33|5531.15
00:56:34|5531.15
00:56:35|5531.15
00:56:36|5531.15
00:56:37|5531.15
00:56:38|5531.15
00:56:39|5531.15
00:56:40|5531.15
00:56:41|5531.15
00:56:42|5531.15
00:56:43|5533.23
00:56:44|5533.23
00:56:46|5533.23
00:56:48|5532.1
00:56:50|5532.3
00:56:50|5532.3
00:56:52|5533.25
00:56:53|5533.25
00:56:54|5533.25
00:56:55|5533.25
00:56:56|5533.25
00:56:57|5533.25
00:56:58|5533.25
00:57:00|5533.22
00:57:01|5533.22
00:57:02|5533.22
00:57:03|5533.22
00:57:04|5533.22
00:57:05|5533.22
00:57:06|5533.22
00:57:07|5533.22
00:57:08|5533.22
00:57:09|5533.22
00:57:10|5533.22
00:57:12|5533.22
00:57:12|5533.22
00:57:13|5533.22
00:57:14|5533.22
00:57:16|5533.22
00:57:17|5533.22
00:57:17|5533.22
00:57:18|5533.22
00:57:19|5533.22
00:57:20|5533.22
00:57:21|5533.22
00:57:22|5533.22
00:57:23|5533.22
00:57:24|5533.22
00:57:25|5533.22
00:57:27|5533.22
00:57:27|5533.22
00:57:28|5533.22
00:57:29|5533.22
00:57:30|5533.22
00:57:31|5531.17
00:57:32|5531.17
00:57:33|5531.17
00:57:35|5531.17
00:57:36|5529.78
00:57:37|5529.78
00:57:37|5529.78
00:57:38|5529.78
00:57:40|5529.78
00:57:40|5529.78
00:57:41|5529.78
00:57:42|5529.78
00:57:44|5529.78
00:57:45|5529.78
00:57:47|5529.78
00:57:48|5529.78
00:57:50|5529.78
00:57:52|5529.78
00:57:53|5529.78
00:57:54|5529.78
00:57:55|5529.78
00:57:56|5529.78
00:57:57|5529.78
00:57:58|5529.78
00:58:00|5529.78
00:58:01|5529.78
00:58:02|5529.78
00:58:02|5529.78
00:58:04|5529.78
00:58:04|5529.78
00:58:05|5533.91
00:58:07|5533.91
00:58:08|5533.91
00:58:09|5533.91
00:58:10|5533.91
00:58:10|5533.91
00:58:12|5533.91
00:58:13|5533.91
00:58:14|5534.49
00:58:14|5534.49
00:58:15|5534.49
00:58:17|5533.48
00:58:18|5533.48
00:58:19|5533.98
00:58:20|5533.98
00:58:21|5533.98
00:58:22|5533.98
00:58:23|5535.
00:58:24|5535.47
00:58:24|5535.47
00:58:26|5535.47
00:58:27|5535.47
00:58:27|5535.47
00:58:28|5535.47
00:58:30|5537.01
00:58:31|5537.01
00:58:32|5537.01
00:58:33|5537.01
00:58:34|5537.01
00:58:34|5537.01
00:58:36|5537.01
00:58:36|5537.01
00:58:38|5537.01
00:58:39|5537.01
00:58:39|5536.48
00:58:41|5536.48
00:58:42|5536.48
00:58:42|5536.48
00:58:44|5536.48
00:58:45|5536.48
00:58:46|5536.48
00:58:48|5536.48
00:58:50|5536.75
00:58:50|5536.75
00:58:52|5537.51
00:58:53|5537.51
00:58:54|5537.51
00:58:55|5537.51
00:58:56|5537.51
00:58:57|5537.51
00:58:58|5537.51
00:58:59|5537.02
00:59:00|5537.02
00:59:01|5537.02
00:59:02|5537.29
00:59:03|5537.29
00:59:05|5537.29
00:59:06|5537.29
00:59:07|5537.29
00:59:08|5537.29
00:59:09|5537.29
00:59:10|5537.29
00:59:11|5537.29
00:59:12|5537.29
00:59:13|5537.29
00:59:14|5537.29
00:59:15|5537.29
00:59:15|5537.29
00:59:17|5537.29
00:59:18|5537.29
00:59:19|5537.29
00:59:20|5537.29
00:59:21|5537.29
00:59:21|5537.29
00:59:23|5537.29
00:59:24|5537.29
00:59:25|5538.41
00:59:26|5538.41
00:59:27|5538.41
00:59:27|5538.41
00:59:28|5538.41
00:59:31|5538.41
00:59:31|5538.41
00:59:33|5540.26
00:59:34|5540.26
00:59:36|5540.89
00:59:36|5540.89
00:59:37|5540.89
00:59:38|5540.89
00:59:39|5540.89
00:59:40|5540.89
00:59:41|5540.65
00:59:42|5540.65
00:59:43|5540.65
00:59:44|5540.65
00:59:45|5542.33
00:59:46|5542.33
00:59:48|5542.81
00:59:50|5542.81
00:59:51|5542.81
00:59:53|5542.81
00:59:54|5542.81
00:59:55|5542.81
00:59:56|5542.81
00:59:57|5542.81
00:59:57|5542.81
00:59:58|5542.81
00:59:59|5542.81
01:00:00|5542.81
01:00:02|5542.81
01:00:03|5542.81
01:00:03|5542.81
01:00:04|5542.81
01:00:06|5542.81
01:00:07|5542.81
01:00:07|5542.81
01:00:09|5542.81
01:00:09|5542.81
01:00:10|5540.59
01:00:11|5540.59
01:00:12|5540.59
01:00:13|5543.09
01:00:14|5536.85
01:00:15|5536.85
01:00:16|5536.85
01:00:17|5536.85
01:00:18|5540.09
01:00:19|5541.21
01:00:20|5541.21
01:00:21|5542.23
01:00:22|5542.23
01:00:23|5542.23
01:00:24|5542.23
01:00:25|5542.23
01:00:26|5542.23
01:00:28|5542.23
01:00:28|5542.23
01:00:29|5544.4
01:00:30|5544.4
01:00:31|5544.4
01:00:33|5544.4
01:00:33|5544.4
01:00:34|5544.77
01:00:35|5544.91
01:00:37|5544.91
01:00:37|5544.91
01:00:38|5544.91
01:00:39|5544.91
01:00:40|5544.91
01:00:41|5545.53
01:00:42|5544.66
01:00:43|5544.66
01:00:45|5544.66
01:00:46|5544.66
01:00:46|5544.66
01:00:47|5544.66
01:00:50|5544.66
01:00:50|5544.66
01:00:52|5544.66
01:00:53|5544.66
01:00:54|5544.66
01:00:55|5544.66
01:00:56|5544.66
01:00:57|5544.66
01:00:59|5544.66
01:01:00|5544.66
01:01:01|5544.66
01:01:02|5544.66
01:01:03|5544.66
01:01:05|5548.74
01:01:05|5549.41
01:01:07|5549.41
01:01:08|5549.41
01:01:09|5549.21
01:01:10|5547.46
01:01:10|5547.42
01:01:12|5547.42
01:01:12|5547.42
01:01:13|5547.42
01:01:15|5547.42
01:01:15|5547.42
01:01:16|5547.42
01:01:18|5547.42
01:01:18|5547.42
01:01:20|5547.42
01:01:21|5547.42
01:01:21|5547.42
01:01:22|5547.42
01:01:23|5547.42
01:01:24|5547.42
01:01:25|5547.42
01:01:26|5553.46
01:01:27|5553.46
01:01:28|5553.46
01:01:30|5553.46
01:01:31|5553.46
01:01:31|5553.46
01:01:33|5553.46
01:01:34|5553.46
01:01:35|5553.46
01:01:36|5553.46
01:01:37|5553.46
01:01:37|5553.46
01:01:38|5553.46
01:01:40|5553.46
01:01:40|5553.46
01:01:41|5553.46
01:01:42|5553.46
01:01:43|5553.46
01:01:45|5553.46
01:01:46|5553.46
01:01:46|5554.59
01:01:47|5554.59
01:01:48|5554.59
01:01:51|5554.59
01:01:52|5554.59
01:01:53|5554.59
01:01:54|5556.13
01:01:55|5556.13
01:01:56|5556.13
01:01:58|5556.13
01:01:59|5556.13
01:02:00|5556.13
01:02:01|5553.17
01:02:02|5553.17
01:02:03|5553.17
01:02:04|5553.17
01:02:05|5553.17
01:02:06|5553.17
01:02:07|5553.17
01:02:08|5553.17
01:02:08|5553.17
01:02:10|5553.17
01:02:11|5553.17
01:02:12|5551.82
01:02:13|5551.82
01:02:13|5551.82
01:02:14|5551.82
01:02:16|5550.39
01:02:17|5550.39
01:02:18|5550.39
01:02:19|5550.39
01:02:20|5550.39
01:02:20|5550.39
01:02:22|5550.39
01:02:23|5550.39
01:02:24|5554.46
01:02:24|5554.46
01:02:26|5554.46
01:02:27|5554.46
01:02:28|5554.46
01:02:28|5553.12
01:02:30|5553.12
01:02:30|5553.12
01:02:32|5550.72
01:02:33|5550.72
01:02:34|5550.72
01:02:35|5550.72
01:02:35|5550.72
01:02:36|5550.72
01:02:38|5550.72
01:02:39|5552.1
01:02:40|5553.3
01:02:40|5553.3
01:02:41|5553.3
01:02:43|5553.3
01:02:44|5553.3
01:02:45|5553.3
01:02:45|5553.3
01:02:47|5553.3
01:02:48|5550.81
01:02:48|5550.81
01:02:50|5550.81
01:02:52|5550.81
01:02:54|5551.82
01:02:54|5551.77
01:02:56|5553.22
01:02:57|5554.12
01:02:58|5554.12
01:02:59|5554.12
01:03:00|5554.12
01:03:02|5554.12
01:03:03|5554.12
01:03:04|5550.58
01:03:05|5550.58
01:03:06|5550.58
01:03:07|5549.47
01:03:07|5547.44
01:03:09|5547.44
01:03:10|5547.44
01:03:11|5547.44
01:03:12|5547.44
01:03:13|5547.44
01:03:13|5547.44
01:03:15|5547.44
01:03:15|5547.44
01:03:17|5547.44
01:03:18|5547.44
01:03:19|5547.44
01:03:20|5547.44
01:03:21|5547.44
01:03:22|5547.44
01:03:24|5547.44
01:03:25|5547.44
01:03:25|5547.44
01:03:27|5542.51
01:03:27|5542.51
01:03:28|5542.51
01:03:30|5542.51
01:03:30|5542.51
01:03:31|5542.51
01:03:32|5542.51
01:03:33|5542.51
01:03:34|5542.98
01:03:36|5542.98
01:03:37|5542.98
01:03:38|5543.55
01:03:38|5543.55
01:03:40|5543.55
01:03:42|5543.55
01:03:42|5543.55
01:03:43|5543.55
01:03:44|5543.55
01:03:45|5543.55
01:03:46|5543.55
01:03:47|5543.55
01:03:48|5543.55
01:03:49|5543.55
01:03:50|5543.55
01:03:52|5543.55
01:03:53|5546.83
01:03:55|5546.83
01:03:56|5546.83
01:03:57|5546.83
01:03:58|5546.83
01:03:59|5550.32
01:04:00|5550.32
01:04:02|5550.32
01:04:02|5550.32
01:04:04|5550.32
01:04:04|5551.91
01:04:05|5551.91
01:04:07|5551.91
01:04:08|5551.91
01:04:09|5551.91
01:04:11|5552.93
01:04:11|5552.93
01:04:12|5552.93
01:04:13|5552.93
01:04:15|5552.93
01:04:15|5552.93
01:04:16|5552.93
01:04:17|5552.93
01:04:18|5552.93
01:04:19|5552.93
01:04:20|5552.93
01:04:21|5552.93
01:04:22|5552.93
01:04:23|5552.93
01:04:24|5552.93
01:04:25|5552.93
01:04:26|5552.93
01:04:27|5552.93
01:04:28|5552.93
01:04:30|5552.93
01:04:30|5552.93
01:04:31|5552.93
01:04:32|5552.93
01:04:33|5552.93
01:04:35|5552.93
01:04:35|5552.93
01:04:36|5552.93
01:04:37|5552.93
01:04:39|5552.93
01:04:39|5552.93
01:04:40|5552.93
01:04:41|5552.93
01:04:43|5552.93
01:04:43|5552.93
01:04:44|5552.93
01:04:45|5552.93
01:04:46|5552.93
01:04:47|5554.32
01:04:48|5554.32
01:04:51|5554.32
01:04:51|5554.32
01:04:52|5554.32
01:04:54|5554.32
01:04:56|5554.32
01:04:58|5554.32
01:04:58|5550.1
01:05:00|5550.1
01:05:02|5550.1
01:05:02|5550.1
01:05:04|5550.1
01:05:05|5550.1
01:05:06|5550.1
01:05:07|5550.1
01:05:08|5550.1
01:05:10|5550.1
01:05:11|5552.46
01:05:12|5552.46
01:05:13|5552.46
01:05:13|5552.46
01:05:15|5552.46
01:05:15|5552.46
01:05:17|5560.65
01:05:18|5560.65
01:05:19|5560.65
01:05:20|5560.65
01:05:21|5560.65
01:05:21|5560.65
01:05:23|5560.65
01:05:23|5558.09
01:05:25|5558.09
01:05:26|5558.09
01:05:26|5558.09
01:05:28|5557.18
01:05:28|5557.18
01:05:30|5557.18
01:05:30|5557.18
01:05:32|5557.18
01:05:33|5557.18
01:05:33|5557.18
01:05:34|5557.18
01:05:36|5557.18
01:05:37|5560.36
01:05:38|5560.36
01:05:38|5560.36
01:05:40|5560.36
01:05:41|5560.36
01:05:42|5560.36
01:05:43|5560.36
01:05:43|5560.36
01:05:45|5563.55
01:05:45|5563.32
01:05:46|5563.32
01:05:48|5563.32
01:05:49|5563.32
01:05:50|5561.55
01:05:51|5563.9
01:05:51|5563.9
01:05:53|5563.9
01:05:55|5563.9
01:05:55|5562.61
01:05:57|5562.61
01:05:58|5562.61
01:05:58|5562.61
01:05:59|5562.51
01:06:01|5562.51
01:06:03|5562.51
01:06:03|5562.51
01:06:05|5562.63
01:06:05|5562.63
01:06:06|5562.63
01:06:08|5562.63
01:06:08|5562.63
01:06:09|5562.63
01:06:10|5562.11
01:06:11|5562.11
01:06:12|5565.24
01:06:13|5565.24
01:06:14|5565.24
01:06:15|5565.24
01:06:16|5565.24
01:06:17|5565.24
01:06:18|5565.24
01:06:19|5565.24
01:06:20|5565.24
01:06:21|5565.24
01:06:22|5565.24
01:06:23|5565.24
01:06:24|5565.24
01:06:25|5565.24
01:06:26|5563.94
01:06:27|5563.94
01:06:28|5563.94
01:06:29|5563.94
01:06:31|5563.94
01:06:31|5563.94
01:06:32|5563.94
01:06:33|5563.94
01:06:34|5563.94
01:06:35|5563.94
01:06:37|5563.94
01:06:38|5563.94
01:06:39|5563.94
01:06:40|5563.94
01:06:41|5563.94
01:06:42|5563.94
01:06:43|5563.94
01:06:44|5563.94
01:06:45|5563.94
01:06:46|5563.94
01:06:47|5563.94
01:06:48|5563.94
01:06:49|5563.94
01:06:50|5563.94
01:06:51|5563.94
01:06:52|5563.94
01:06:53|5563.94
01:06:54|5563.94
01:06:56|5563.94
01:06:58|5563.94
01:06:58|5563.94
01:07:01|5568.
01:07:01|5568.02
01:07:03|5566.95
01:07:04|5566.95
01:07:05|5566.95
01:07:06|5566.95
01:07:08|5566.95
01:07:09|5566.95
01:07:10|5566.95
01:07:11|5566.95
01:07:12|5566.95
01:07:13|5567.54
01:07:14|5567.54
01:07:15|5567.54
01:07:16|5568.81
01:07:17|5568.81
01:07:18|5570.
01:07:19|5570.14
01:07:20|5570.14
01:07:21|5572.26
01:07:22|5572.73
01:07:23|5571.46
01:07:24|5571.46
01:07:25|5571.46
01:07:26|5571.46
01:07:27|5571.46
01:07:28|5571.46
01:07:29|5570.28
01:07:30|5570.28
01:07:31|5570.28
01:07:32|5570.28
01:07:33|5570.28
01:07:34|5569.72
01:07:35|5569.72
01:07:36|5569.72
01:07:37|5569.72
01:07:38|5569.72
01:07:38|5568.43
01:07:40|5568.43
01:07:41|5568.43
01:07:42|5568.43
01:07:42|5568.43
01:07:44|5568.43
01:07:45|5568.43
01:07:46|5568.43
01:07:47|5568.43
01:07:47|5568.43
01:07:48|5568.43
01:07:49|5568.43
01:07:51|5568.43
01:07:52|5568.43
01:07:52|5568.43
01:07:54|5568.43
01:07:55|5568.43
01:07:57|5568.43
01:07:58|5568.43
01:08:00|5568.43
01:08:02|5570.02
01:08:02|5570.02
01:08:04|5570.02
01:08:05|5570.02
01:08:06|5570.02
01:08:07|5570.02
01:08:07|5570.02
01:08:09|5570.02
01:08:10|5570.02
01:08:11|5570.02
01:08:11|5570.02
01:08:13|5570.02
01:08:14|5570.02
01:08:15|5570.02
01:08:16|5570.6
01:08:17|5570.6
01:08:18|5570.6
01:08:19|5570.6
01:08:19|5570.6
01:08:21|5570.6
01:08:22|5570.6
01:08:24|5570.6
01:08:24|5570.6
01:08:26|5570.6
01:08:27|5570.6
01:08:28|5570.6
01:08:28|5570.6
01:08:29|5570.6
01:08:30|5570.6
01:08:32|5570.6
01:08:34|5570.6
01:08:34|5570.6
01:08:35|5570.6
01:08:36|5570.6
01:08:37|5570.6
01:08:38|5570.6
01:08:39|5570.6
01:08:40|5570.6
01:08:41|5570.6
01:08:43|5572.07
01:08:43|5574.8
01:08:44|5574.8
01:08:45|5574.8
01:08:46|5574.8
01:08:47|5574.8
01:08:48|5574.8
01:08:49|5574.8
01:08:50|5576.88
01:08:51|5576.88
01:08:52|5577.46
01:08:53|5576.89
01:08:54|5577.09
01:08:55|5578.57
01:08:57|5591.28
01:08:58|5584.35
01:09:00|5584.49
01:09:02|5579.25
01:09:03|5581.95
01:09:04|5581.95
01:09:05|5581.95
01:09:06|5581.95
01:09:07|5584.26
01:09:07|5584.26
01:09:08|5584.26
01:09:10|5584.26
01:09:10|5584.26
01:09:11|5584.26
01:09:13|5584.26
01:09:14|5584.26
01:09:14|5584.26
01:09:16|5584.26
01:09:17|5584.26
01:09:18|5584.26
01:09:18|5584.26
01:09:20|5584.26
01:09:20|5584.26
01:09:22|5584.26
01:09:22|5584.26
01:09:23|5584.26
01:09:24|5584.26
01:09:26|5584.26
01:09:26|5584.26
01:09:27|5584.26
01:09:29|5584.26
01:09:30|5584.26
01:09:31|5584.26
01:09:31|5584.26
01:09:32|5584.26
01:09:34|5580.
01:09:34|5577.6
01:09:35|5577.6
01:09:36|5577.6
01:09:37|5577.6
01:09:38|5577.68
01:09:39|5577.68
01:09:41|5577.68
01:09:42|5577.68
01:09:42|5577.68
01:09:43|5577.68
01:09:44|5577.68
01:09:45|5577.68
01:09:46|5577.68
01:09:47|5577.68
01:09:48|5577.68
01:09:49|5577.68
01:09:50|5577.68
01:09:51|5577.68
01:09:52|5577.68
01:09:53|5577.68
01:09:55|5577.68
01:09:55|5577.68
01:09:57|5577.68
01:09:59|5577.68
01:10:00|5577.68
01:10:01|5577.68
01:10:02|5577.68
01:10:04|5577.68
01:10:06|5577.68
01:10:07|5577.68
01:10:08|5577.68
01:10:09|5577.68
01:10:10|5577.68
01:10:11|5577.68
01:10:12|5571.83
01:10:13|5571.83
01:10:14|5571.83
01:10:15|5571.83
01:10:16|5571.83
01:10:17|5571.83
01:10:18|5571.83
01:10:19|5571.83
01:10:20|5570.99
01:10:21|5570.99
01:10:22|5573.16
01:10:23|5571.5
01:10:24|5571.5
01:10:25|5571.5
01:10:26|5571.5
01:10:27|5571.5
01:10:28|5571.5
01:10:29|5571.5
01:10:30|5571.5
01:10:31|5571.5
01:10:32|5571.5
01:10:33|5571.5
01:10:34|5580.
01:10:35|5580.
01:10:36|5580.
01:10:37|5580.
01:10:38|5580.
01:10:39|5580.
01:10:40|5580.
01:10:41|5580.
01:10:42|5580.
01:10:43|5580.
01:10:44|5580.
01:10:45|5580.
01:10:46|5580.
01:10:47|5580.
01:10:48|5580.39
01:10:49|5580.39
01:10:50|5580.39
01:10:51|5580.39
01:10:52|5580.39
01:10:53|5580.39
01:10:54|5580.39
01:10:55|5580.39
01:10:56|5580.39
01:10:57|5580.39
01:10:59|5580.39
01:11:00|5580.39
01:11:02|5580.39
01:11:03|5580.39
01:11:03|5579.54
01:11:05|5579.54
01:11:05|5579.54
01:11:08|5579.54
01:11:08|5579.54
01:11:09|5579.54
01:11:10|5579.54
01:11:11|5581.33
01:11:12|5581.33
01:11:13|5581.33
01:11:15|5581.33
01:11:15|5581.33
01:11:16|5581.33
01:11:17|5581.33
01:11:19|5581.33
01:11:19|5581.33
01:11:20|5581.33
01:11:21|5581.33
01:11:22|5581.33
01:11:23|5581.33
01:11:24|5581.33
01:11:26|5581.33
01:11:26|5581.33
01:11:27|5581.33
01:11:28|5581.33
01:11:29|5579.11
01:11:30|5579.11
01:11:31|5579.11
01:11:32|5579.11
01:11:33|5579.11
01:11:35|5579.11
01:11:35|5580.13
01:11:36|5580.13
01:11:37|5580.13
01:11:38|5580.13
01:11:40|5580.13
01:11:40|5580.13
01:11:41|5580.13
01:11:42|5580.13
01:11:43|5583.68
01:11:44|5583.68
01:11:45|5583.84
01:11:46|5584.16
01:11:47|5584.16
01:11:48|5584.69
01:11:49|5584.69
01:11:51|5584.69
01:11:51|5584.69
01:11:52|5584.69
01:11:53|5584.69
01:11:54|5584.69
01:11:56|5584.69
01:11:56|5584.69
01:11:57|5584.69
01:11:59|5584.69
01:12:00|5580.22
01:12:02|5580.22
01:12:04|5580.22
01:12:05|5580.22
01:12:06|5580.22
01:12:07|5580.22
01:12:08|5580.22
01:12:09|5580.22
01:12:10|5580.22
01:12:11|5580.22
01:12:12|5580.22
01:12:13|5578.56
01:12:14|5578.56
01:12:15|5578.56
01:12:16|5578.56
01:12:17|5578.56
01:12:18|5578.56
01:12:19|5578.56
01:12:20|5578.56
01:12:21|5578.56
01:12:22|5578.56
01:12:23|5582.24
01:12:24|5582.24
01:12:25|5582.24
01:12:26|5582.24
01:12:27|5582.24
01:12:28|5582.24
01:12:29|5582.24
01:12:30|5584.61
01:12:31|5584.61
01:12:32|5584.61
01:12:33|5586.27
01:12:34|5589.14
01:12:35|5589.14
01:12:36|5589.14
01:12:37|5589.14
01:12:38|5589.14
01:12:39|5590.05
01:12:40|5590.05
01:12:41|5590.05
01:12:42|5590.05
01:12:43|5590.05
01:12:44|5590.05
01:12:45|5587.74
01:12:46|5587.74
01:12:47|5589.7
01:12:48|5589.7
01:12:49|5589.7
01:12:50|5590.45
01:12:51|5590.45
01:12:52|5588.17
01:12:53|5588.17
01:12:54|5588.17
01:12:55|5588.17
01:12:56|5588.17
01:12:57|5588.17
01:12:58|5588.64
01:12:59|5588.64
01:13:00|5588.64
01:13:02|5583.46
01:13:04|5583.46
01:13:05|5583.46
01:13:06|5583.46
01:13:06|5583.46
01:13:08|5583.46
01:13:09|5583.46
01:13:11|5583.46
01:13:12|5583.46
01:13:13|5583.46
01:13:14|5583.46
01:13:15|5583.46
01:13:16|5589.87
01:13:17|5589.87
01:13:18|5589.87
01:13:19|5589.87
01:13:20|5589.87
01:13:21|5589.87
01:13:22|5589.87
01:13:23|5589.87
01:13:24|5590.21
01:13:25|5592.85
01:13:26|5592.85
01:13:27|5592.85
01:13:28|5592.85
01:13:29|5592.85
01:13:30|5592.85
01:13:31|5590.21
01:13:32|5590.21
01:13:33|5589.15
01:13:34|5589.15
01:13:35|5589.15
01:13:36|5589.15
01:13:37|5589.15
01:13:38|5589.15
01:13:39|5589.15
01:13:40|5589.15
01:13:41|5589.28
01:13:42|5589.28
01:13:44|5584.12
01:13:44|5584.12
01:13:46|5584.63
01:13:47|5584.63
01:13:48|5584.63
01:13:49|5584.63
01:13:50|5584.63
01:13:51|5584.63
01:13:52|5584.63
01:13:52|5584.63
01:13:54|5584.63
01:13:55|5584.63
01:13:56|5584.63
01:13:56|5584.63
01:13:57|5584.63
01:13:59|5584.63
01:14:01|5584.63
01:14:03|5583.17
01:14:04|5576.24
01:14:05|5577.27
01:14:06|5577.27
01:14:07|5577.27
01:14:08|5577.27
01:14:09|5581.1
01:14:10|5581.1
01:14:11|5581.1
01:14:12|5581.1
01:14:13|5578.59
01:14:15|5578.59
01:14:17|5578.59
01:14:17|5578.59
01:14:19|5578.59
01:14:20|5578.59
01:14:20|5578.59
01:14:21|5578.59
01:14:22|5578.59
01:14:23|5578.59
01:14:24|5578.59
01:14:25|5578.59
01:14:27|5578.38
01:14:28|5578.38
01:14:29|5578.38
01:14:29|5578.38
01:14:31|5578.38
01:14:32|5580.02
01:14:32|5580.02
01:14:34|5580.02
01:14:35|5580.02
01:14:35|5580.02
01:14:37|5580.02
01:14:38|5580.02
01:14:39|5580.02
01:14:39|5580.02
01:14:40|5580.02
01:14:41|5580.02
01:14:42|5580.02
01:14:44|5580.02
01:14:45|5580.02
01:14:46|5580.02
01:14:47|5580.02
01:14:48|5580.02
01:14:49|5580.02
01:14:50|5580.02
01:14:51|5580.02
01:14:52|5580.02
01:14:53|5571.59
01:14:54|5571.59
01:14:55|5571.59
01:14:56|5571.59
01:14:57|5571.59
01:14:58|5571.59
01:14:59|5571.59
01:15:00|5577.93
01:15:01|5577.93
01:15:03|5577.93
01:15:04|5578.45
01:15:06|5578.45
01:15:07|5578.45
01:15:08|5579.92
01:15:10|5579.92
01:15:10|5579.92
01:15:12|5579.92
01:15:12|5579.92
01:15:13|5579.92
01:15:15|5581.68
01:15:15|5581.68
01:15:16|5583.52
01:15:17|5583.51
01:15:18|5577.54
01:15:19|5577.54
01:15:20|5578.21
01:15:21|5578.21
01:15:22|5578.21
01:15:23|5578.21
01:15:24|5578.21
01:15:25|5575.98
01:15:26|5575.98
01:15:27|5575.98
01:15:29|5575.98
01:15:30|5575.98
01:15:30|5575.98
01:15:31|5570.17
01:15:32|5571.95
01:15:34|5569.81
01:15:34|5569.09
01:15:35|5569.09
01:15:36|5569.09
01:15:37|5569.09
01:15:38|5569.09
01:15:39|5569.09
01:15:40|5568.18
01:15:41|5568.18
01:15:42|5568.18
01:15:43|5568.08
01:15:45|5565.53
01:15:45|5565.53
01:15:47|5565.53
01:15:47|5566.57
01:15:48|5566.57
01:15:49|5566.57
01:15:50|5565.24
01:15:51|5565.24
01:15:52|5564.28
01:15:53|5564.28
01:15:54|5564.28
01:15:55|5564.28
01:15:56|5564.28
01:15:57|5564.28
01:15:58|5564.28
01:15:59|5563.03
01:16:00|5563.03
01:16:01|5563.76
01:16:03|5560.39
01:16:04|5560.39
01:16:06|5560.39
01:16:07|5560.39
01:16:08|5560.39
01:16:09|5560.37
01:16:10|5560.37
01:16:11|5560.37
01:16:12|5560.37
01:16:13|5560.37
01:16:14|5560.37
01:16:15|5560.37
01:16:16|5556.98
01:16:17|5556.41
01:16:18|5556.41
01:16:19|5556.41
01:16:20|5556.41
01:16:21|5556.41
01:16:22|5556.41
01:16:23|5556.41
01:16:24|5556.41
01:16:25|5556.41
01:16:26|5556.41
01:16:27|5556.41
01:16:28|5556.41
01:16:29|5556.41
01:16:30|5556.41
01:16:31|5556.41
01:16:32|5556.41
01:16:33|5559.19
01:16:34|5559.19
01:16:35|5559.19
01:16:36|5559.19
01:16:37|5559.19
01:16:38|5559.19
01:16:39|5559.19
01:16:40|5559.19
01:16:41|5559.19
01:16:42|5559.19
01:16:43|5559.19
01:16:44|5559.19
01:16:45|5559.19
01:16:46|5559.19
01:16:47|5559.19
01:16:48|5559.19
01:16:49|5559.19
01:16:50|5559.19
01:16:51|5559.19
01:16:52|5559.19
01:16:53|5559.19
01:16:54|5559.19
01:16:55|5559.19
01:16:56|5559.19
01:16:57|5559.19
01:16:58|5559.19
01:16:59|5559.19
01:17:00|5559.19
01:17:01|5559.19
01:17:02|5559.19
01:17:03|5559.19
01:17:04|5559.19
01:17:06|5559.19
01:17:08|5559.19
01:17:09|5559.19
01:17:11|5559.19
01:17:12|5559.19
01:17:13|5559.19
01:17:14|5557.94
01:17:15|5557.36
01:17:16|5557.36
01:17:17|5557.36
01:17:18|5557.36
01:17:19|5557.36
01:17:20|5557.36
01:17:21|5557.36
01:17:22|5557.36
01:17:23|5557.36
01:17:24|5557.36
01:17:25|5557.36
01:17:26|5557.36
01:17:27|5557.36
01:17:28|5557.36
01:17:29|5554.59
01:17:31|5554.48
01:17:31|5554.48
01:17:32|5554.48
01:17:33|5554.48
01:17:34|5554.48
01:17:35|5554.48
01:17:36|5554.48
01:17:37|5554.48
01:17:38|5554.48
01:17:39|5554.48
01:17:40|5554.48
01:17:41|5554.48
01:17:42|5554.48
01:17:43|5554.48
01:17:44|5554.48
01:17:45|5554.48
01:17:46|5549.99
01:17:48|5549.6
01:17:48|5549.6
01:17:49|5549.6
01:17:50|5549.6
01:17:52|5549.6
01:17:52|5549.6
01:17:53|5549.6
01:17:54|5549.6
01:17:55|5549.6
01:17:56|5549.6
01:17:57|5549.6
01:17:59|5549.6
01:17:59|5549.6
01:18:00|5549.6
01:18:01|5549.6
01:18:02|5549.6
01:18:03|5549.6
01:18:04|5549.6
01:18:06|5549.6
01:18:07|5548.74
01:18:09|5548.74
01:18:10|5548.74
01:18:12|5548.74
01:18:13|5548.74
01:18:14|5548.74
01:18:15|5548.74
01:18:16|5546.32
01:18:17|5546.32
01:18:18|5546.32
01:18:19|5546.32
01:18:20|5546.32
01:18:21|5546.32
01:18:22|5546.32
01:18:23|5546.32
01:18:24|5546.32
01:18:25|5546.32
01:18:26|5546.32
01:18:27|5546.32
01:18:28|5546.32
01:18:29|5546.32
01:18:30|5546.32
01:18:31|5546.32
01:18:31|5546.32
01:18:33|5546.32
01:18:34|5547.73
01:18:34|5547.73
01:18:36|5547.73
01:18:37|5547.73
01:18:38|5547.73
01:18:39|5547.73
01:18:40|5547.73
01:18:41|5547.73
01:18:42|5547.73
01:18:43|5547.73
01:18:44|5547.73
01:18:44|5548.32
01:18:45|5548.32
01:18:47|5548.32
01:18:48|5548.03
01:18:49|5548.03
01:18:50|5548.03
01:18:50|5548.03
01:18:52|5548.03
01:18:53|5548.03
01:18:54|5547.72
01:18:54|5547.72
01:18:56|5546.7
01:18:57|5546.7
01:18:58|5546.7
01:18:58|5546.7
01:19:00|5546.7
01:19:01|5546.7
01:19:02|5545.81
01:19:02|5546.35
01:19:04|5546.35
01:19:05|5546.35
01:19:05|5546.5
01:19:08|5546.5
01:19:10|5546.5
01:19:11|5546.5
01:19:12|5546.5
01:19:13|5546.5
01:19:14|5546.5
01:19:15|5546.5
01:19:16|5546.5
01:19:17|5549.59
01:19:18|5549.59
01:19:19|5548.88
01:19:20|5548.88
01:19:21|5548.88
01:19:22|5548.88
01:19:23|5551.67
01:19:25|5551.67
01:19:26|5551.67
01:19:27|5551.67
01:19:27|5551.67
01:19:29|5549.72
01:19:30|5549.72
01:19:31|5549.72
01:19:31|5551.08
01:19:33|5551.08
01:19:34|5551.08
01:19:36|5551.24
01:19:37|5552.97
01:19:38|5552.97
01:19:38|5552.97
01:19:40|5552.97
01:19:40|5552.97
01:19:43|5552.97
01:19:43|5552.97
01:19:44|5552.97
01:19:45|5552.97
01:19:46|5552.97
01:19:47|5552.97
01:19:48|5552.97
01:19:49|5552.97
01:19:50|5552.97
01:19:51|5552.97
01:19:52|5552.97
01:19:53|5552.97
01:19:54|5552.97
01:19:55|5552.97
01:19:56|5552.97
01:19:57|5552.97
01:19:58|5552.97
01:19:59|5552.97
01:20:00|5552.97
01:20:01|5554.16
01:20:02|5554.16
01:20:03|5554.16
01:20:04|5554.16
01:20:05|5554.16
01:20:06|5554.16
01:20:08|5554.16
01:20:10|5557.39
01:20:12|5556.88
01:20:13|5556.88
01:20:15|5556.88
01:20:15|5556.88
01:20:17|5556.88
01:20:17|5556.88
01:20:18|5556.88
01:20:19|5556.44
01:20:20|5557.04
01:20:21|5557.04
01:20:22|5557.04
01:20:23|5558.66
01:20:24|5558.66
01:20:25|5558.66
01:20:26|5558.66
01:20:27|5560.24
01:20:28|5560.24
01:20:29|5560.3
01:20:31|5560.3
01:20:31|5560.3
01:20:32|5560.3
01:20:33|5560.3
01:20:34|5558.71
01:20:35|5558.71
01:20:37|5558.71
01:20:37|5558.71
01:20:38|5558.71
01:20:39|5558.71
01:20:40|5558.71
01:20:41|5558.71
01:20:42|5558.71
01:20:43|5558.71
01:20:44|5558.71
01:20:45|5558.71
01:20:46|5558.71
01:20:47|5558.71
01:20:48|5557.55
01:20:49|5557.55
01:20:50|5557.55
01:20:51|5557.55
01:20:52|5557.55
01:20:53|5557.55
01:20:54|5557.55
01:20:55|5557.55
01:20:56|5557.55
01:20:57|5558.45
01:20:58|5558.22
01:20:59|5558.22
01:21:00|5558.22
01:21:01|5558.22
01:21:02|5558.22
01:21:03|5558.22
01:21:04|5558.22
01:21:06|5558.22
01:21:07|5558.22
01:21:08|5555.85
01:21:10|5555.85
01:21:12|5555.83
01:21:12|5555.83
01:21:13|5555.83
01:21:15|5555.83
01:21:16|5555.83
01:21:17|5555.83
01:21:18|5555.83
01:21:19|5555.83
01:21:20|5555.83
01:21:21|5555.83
01:21:22|5555.85
01:21:24|5555.56
01:21:25|5555.56
01:21:26|5555.56
01:21:27|5555.56
01:21:29|5555.56
01:21:30|5555.56
01:21:30|5555.56
01:21:31|5555.56
01:21:32|5555.56
01:21:34|5555.56
01:21:35|5554.61
01:21:36|5554.14
01:21:36|5554.9
01:21:37|5554.9
01:21:39|5554.9
01:21:39|5554.9
01:21:41|5554.9
01:21:41|5554.9
01:21:42|5554.9
01:21:44|5554.9
01:21:45|5556.53
01:21:45|5556.53
01:21:47|5556.53
01:21:47|5556.53
01:21:48|5556.53
01:21:50|5556.53
01:21:50|5556.53
01:21:52|5556.53
01:21:52|5556.53
01:21:54|5556.53
01:21:54|5556.53
01:21:56|5556.53
01:21:56|5556.53
01:21:58|5556.53
01:21:59|5556.53
01:22:00|5556.53
01:22:00|5556.53
01:22:01|5556.53
01:22:02|5556.53
01:22:03|5556.53
01:22:04|5556.53
01:22:05|5556.53
01:22:07|5556.53
01:22:07|5556.53
01:22:09|5556.53
01:22:11|5556.53
01:22:12|5554.84
01:22:14|5554.26
01:22:15|5554.26
01:22:16|5554.26
01:22:16|5554.26
01:22:18|5554.26
01:22:19|5554.26
01:22:20|5554.26
01:22:21|5554.26
01:22:21|5554.26
01:22:23|5554.26
01:22:24|5554.26
01:22:26|5554.26
01:22:26|5554.26
01:22:28|5554.26
01:22:29|5554.26
01:22:30|5554.26
01:22:30|5555.3
01:22:31|5555.3
01:22:33|5555.3
01:22:33|5555.3
01:22:34|5555.3
01:22:35|5555.3
01:22:36|5555.3
01:22:38|5555.3
01:22:39|5555.3
01:22:39|5555.3
01:22:41|5555.3
01:22:42|5555.3
01:22:43|5555.3
01:22:43|5555.3
01:22:45|5555.3
01:22:46|5555.3
01:22:47|5555.3
01:22:48|5555.3
01:22:49|5555.3
01:22:50|5555.3
01:22:50|5555.3
01:22:52|5555.3
01:22:53|5555.3
01:22:53|5555.3
01:22:55|5555.3
01:22:56|5555.3
01:22:57|5555.3
01:22:58|5555.3
01:22:59|5555.3
01:22:59|5555.3
01:23:01|5555.3
01:23:02|5557.23
01:23:03|5557.23
01:23:04|5555.45
01:23:05|5551.
01:23:06|5549.64
01:23:07|5549.64
01:23:08|5549.64
01:23:09|5548.73
01:23:10|5548.73
01:23:12|5548.73
01:23:13|5548.73
01:23:14|5548.73
01:23:16|5546.
01:23:17|5545.1
01:23:18|5545.1
01:23:19|5543.14
01:23:20|5543.14
01:23:22|5543.01
01:23:23|5543.01
01:23:23|5543.01
01:23:25|5543.01
01:23:26|5543.01
01:23:26|5543.01
01:23:28|5543.11
01:23:28|5543.11
01:23:30|5543.11
01:23:31|5543.11
01:23:32|5543.11
01:23:33|5543.11
01:23:34|5543.11
01:23:35|5543.11
01:23:35|5543.11
01:23:37|5543.11
01:23:37|5543.11
01:23:39|5543.11
01:23:40|5543.11
01:23:41|5543.11
01:23:41|5543.11
01:23:43|5543.11
01:23:44|5543.11
01:23:45|5543.11
01:23:46|5543.11
01:23:47|5543.11
01:23:48|5543.11
01:23:49|5543.11
01:23:50|5543.11
01:23:51|5543.11
01:23:51|5543.11
01:23:53|5543.11
01:23:54|5543.11
01:23:55|5543.11
01:23:56|5543.11
01:23:56|5543.11
01:23:59|5543.11
01:23:59|5543.11
01:24:00|5543.11
01:24:02|5543.11
01:24:02|5543.11
01:24:03|5543.11
01:24:05|5543.11
01:24:05|5543.11
01:24:06|5543.11
01:24:07|5543.11
01:24:08|5543.11
01:24:09|5543.11
01:24:10|5543.11
01:24:12|5543.11
01:24:13|5543.11
01:24:15|5543.11
01:24:15|5543.11
01:24:16|5543.11
01:24:17|5544.52
01:24:18|5546.26
01:24:20|5546.26
01:24:21|5546.26
01:24:22|5546.26
01:24:23|5546.26
01:24:24|5546.26
01:24:25|5546.26
01:24:26|5546.26
01:24:27|5546.26
01:24:28|5546.26
01:24:29|5546.26
01:24:30|5546.26
01:24:31|5546.26
01:24:32|5546.26
01:24:33|5546.26
01:24:34|5546.26
01:24:35|5546.26
01:24:36|5546.26
01:24:37|5546.26
01:24:38|5546.26
01:24:39|5546.26
01:24:40|5546.26
01:24:41|5546.26
01:24:42|5546.26
01:24:43|5546.26
01:24:44|5544.91
01:24:45|5544.74
01:24:46|5544.74
01:24:47|5548.09
01:24:48|5548.09
01:24:49|5548.09
01:24:50|5548.09
01:24:51|5548.09
01:24:52|5548.09
01:24:53|5548.09
01:24:54|5548.09
01:24:55|5548.09
01:24:56|5548.09
01:24:57|5548.09
01:24:58|5548.09
01:24:59|5548.09
01:25:00|5548.09
01:25:01|5548.09
01:25:02|5546.1
01:25:03|5546.1
01:25:04|5545.06
01:25:05|5544.96
01:25:06|5544.96
01:25:07|5544.96
01:25:08|5544.96
01:25:09|5544.96
01:25:10|5544.96
01:25:11|5544.96
01:25:12|5544.96
01:25:14|5544.96
01:25:16|5544.96
01:25:17|5544.96
01:25:18|5544.96
01:25:19|5544.96
01:25:21|5544.96
01:25:21|5544.96
01:25:22|5544.96
01:25:24|5544.96
01:25:25|5544.96
01:25:26|5544.96
01:25:27|5544.96
01:25:28|5544.96
01:25:29|5544.96
01:25:30|5546.73
01:25:31|5546.73
01:25:33|5547.78
01:25:34|5547.62
01:25:34|5547.62
01:25:36|5547.62
01:25:37|5548.87
01:25:38|5548.87
01:25:38|5548.87
01:25:40|5548.87
01:25:41|5548.87
01:25:42|5548.87
01:25:43|5548.87
01:25:44|5549.45
01:25:45|5549.45
01:25:46|5549.45
01:25:47|5549.45
01:25:48|5549.45
01:25:49|5549.45
01:25:50|5549.45
01:25:51|5549.45
01:25:51|5549.45
01:25:53|5549.45
01:25:54|5549.45
01:25:55|5549.45
01:25:56|5549.45
01:25:57|5549.45
01:25:59|5549.45
01:26:00|5549.45
01:26:00|5549.45
01:26:01|5549.45
01:26:02|5549.45
01:26:03|5549.45
01:26:04|5549.45
01:26:06|5549.45
01:26:06|5549.45
01:26:08|5553.25
01:26:08|5553.25
01:26:10|5553.25
01:26:11|5553.25
01:26:11|5553.25
01:26:12|5553.25
01:26:15|5553.25
01:26:16|5553.25
01:26:18|5553.25
01:26:20|5553.25
01:26:22|5553.25
01:26:22|5553.25
01:26:23|5553.25
01:26:24|5553.25
01:26:25|5553.25
01:26:27|5548.38
01:26:27|5548.38
01:26:29|5548.38
01:26:30|5547.32
01:26:31|5547.32
01:26:32|5547.32
01:26:33|5547.92
01:26:34|5547.92
01:26:35|5547.92
01:26:36|5547.92
01:26:37|5547.92
01:26:38|5547.92
01:26:39|5547.92
01:26:40|5547.92
01:26:41|5547.92
01:26:42|5547.92
01:26:43|5547.92
01:26:44|5547.92
01:26:45|5547.92
01:26:46|5548.17
01:26:47|5548.17
01:26:48|5548.17
01:26:49|5548.17
01:26:51|5548.17
01:26:52|5546.91
01:26:52|5546.91
01:26:54|5546.91
01:26:55|5546.91
01:26:56|5546.91
01:26:57|5546.91
01:26:58|5546.91
01:26:59|5546.91
01:27:00|5546.91
01:27:01|5546.91
01:27:01|5546.91
01:27:03|5546.91
01:27:03|5546.91
01:27:05|5545.64
01:27:06|5545.64
01:27:08|5545.64
01:27:09|5544.1
01:27:10|5545.66
01:27:10|5545.66
01:27:11|5545.66
01:27:12|5545.66
01:27:13|5543.57
01:27:16|5543.57
01:27:17|5543.57
01:27:18|5543.57
01:27:19|5543.57
01:27:21|5541.94
01:27:22|5541.94
01:27:23|5540.2
01:27:24|5540.2
01:27:25|5540.41
01:27:26|5540.41
01:27:27|5540.4
01:27:27|5540.4
01:27:29|5540.42
01:27:30|5540.42
01:27:31|5540.42
01:27:31|5539.7
01:27:33|5539.66
01:27:33|5539.66
01:27:35|5539.66
01:27:36|5539.66
01:27:36|5539.66
01:27:38|5539.66
01:27:39|5539.66
01:27:40|5539.66
01:27:41|5537.
01:27:41|5536.9
01:27:43|5536.9
01:27:44|5536.9
01:27:45|5536.9
01:27:46|5541.33
01:27:47|5540.3
01:27:48|5540.3
01:27:49|5540.3
01:27:50|5540.3
01:27:50|5540.3
01:27:52|5540.3
01:27:53|5540.3
01:27:54|5540.3
01:27:55|5540.3
01:27:56|5540.3
01:27:56|5540.3
01:27:58|5540.3
01:27:58|5540.3
01:27:59|5540.3
01:28:01|5540.3
01:28:02|5540.26
01:28:03|5540.26
01:28:04|5540.26
01:28:05|5540.26
01:28:06|5540.26
01:28:07|5540.26
01:28:08|5540.26
01:28:09|5540.26
01:28:09|5540.26
01:28:11|5540.26
01:28:12|5540.26
01:28:13|5540.26
01:28:13|5540.26
01:28:14|5540.26
01:28:17|5538.6
01:28:18|5538.6
01:28:20|5538.6
01:28:21|5538.6
01:28:21|5538.6
01:28:22|5538.6
01:28:24|5537.83
01:28:25|5537.83
01:28:26|5537.21
01:28:27|5537.21
01:28:28|5537.21
01:28:29|5537.21
01:28:30|5537.21
01:28:31|5537.21
01:28:32|5537.21
01:28:33|5535.71
01:28:34|5535.35
01:28:35|5535.35
01:28:36|5536.06
01:28:37|5536.06
01:28:38|5535.66
01:28:39|5535.66
01:28:40|5536.26
01:28:41|5536.26
01:28:42|5536.26
01:28:43|5536.26
01:28:44|5536.26
01:28:45|5536.26
01:28:46|5536.26
01:28:47|5536.26
01:28:48|5536.26
01:28:49|5536.26
01:28:50|5536.26
01:28:51|5536.26
01:28:52|5536.26
01:28:53|5536.26
01:28:54|5536.26
01:28:55|5536.26
01:28:56|5536.26
01:28:57|5536.26
01:28:58|5536.26
01:28:59|5536.26
01:29:00|5536.26
01:29:01|5536.26
01:29:02|5536.26
01:29:03|5536.26
01:29:04|5536.26
01:29:05|5536.26
01:29:06|5536.26
01:29:07|5536.26
01:29:08|5536.26
01:29:09|5536.26
01:29:10|5536.26
01:29:11|5536.26
01:29:12|5536.26
01:29:13|5536.26
01:29:14|5536.26
01:29:15|5536.26
01:29:16|5536.26
01:29:18|5536.26
01:29:19|5536.26
01:29:20|5536.26
01:29:22|5536.26
01:29:24|5536.26
01:29:24|5536.26
01:29:26|5536.26
01:29:27|5536.26
01:29:28|5536.26
01:29:29|5536.26
01:29:30|5536.26
01:29:31|5536.26
01:29:32|5536.26
01:29:33|5536.26
01:29:34|5536.26
01:29:35|5536.26
01:29:36|5536.26
01:29:37|5541.8
01:29:38|5541.79
01:29:39|5541.77
01:29:40|5541.77
01:29:41|5541.77
01:29:42|5541.77
01:29:43|5541.77
01:29:44|5541.77
01:29:45|5541.77
01:29:46|5541.77
01:29:47|5541.77
01:29:48|5541.77
01:29:49|5541.77
01:29:50|5541.88
01:29:51|5541.88
01:29:52|5541.88
01:29:53|5541.88
01:29:54|5541.88
01:29:55|5541.88
01:29:56|5541.88
01:29:57|5542.15
01:29:58|5542.15
01:29:59|5542.15
01:30:00|5542.15
01:30:01|5542.15
01:30:02|5542.15
01:30:03|5542.15
01:30:04|5542.15
01:30:05|5542.15
01:30:06|5542.15
01:30:07|5542.15
01:30:08|5542.15
01:30:09|5542.15
01:30:10|5542.87
01:30:11|5542.87
01:30:12|5542.87
01:30:13|5542.87
01:30:14|5542.87
01:30:15|5542.87
01:30:16|5542.87
01:30:18|5542.87
01:30:19|5542.87
01:30:20|5542.87
01:30:22|5540.53
01:30:24|5535.88
01:30:25|5535.88
01:30:25|5537.7
01:30:26|5537.6
01:30:27|5537.6
01:30:28|5537.6
01:30:29|5537.6
01:30:31|5537.6
01:30:31|5537.6
01:30:33|5537.6
01:30:34|5537.6
01:30:35|5537.6
01:30:36|5537.6
01:30:37|5537.6
01:30:38|5538.76
01:30:39|5538.76
01:30:40|5538.76
01:30:41|5538.76
01:30:42|5538.76
01:30:43|5538.76
01:30:44|5538.76
01:30:45|5538.76
01:30:46|5538.92
01:30:47|5536.14
01:30:48|5536.14
01:30:49|5532.
01:30:50|5534.48
01:30:51|5533.68
01:30:52|5530.
01:30:53|5531.93
01:30:54|5531.93
01:30:55|5530.51
01:30:56|5530.51
01:30:57|5529.57
01:30:58|5525.95
01:30:59|5525.94
01:31:00|5523.46
01:31:01|5525.95
01:31:02|5523.01
01:31:03|5525.39
01:31:04|5525.39
01:31:05|5526.25
01:31:06|5526.25
01:31:07|5526.7
01:31:08|5526.7
01:31:09|5526.7
01:31:10|5525.34
01:31:11|5525.34
01:31:12|5525.34
01:31:13|5524.28
01:31:14|5524.28
01:31:15|5524.55
01:31:16|5521.42
01:31:17|5520.22
01:31:18|5520.22
01:31:20|5520.91
01:31:22|5520.72
01:31:23|5520.72
01:31:25|5520.72
01:31:26|5520.72
01:31:26|5520.72
01:31:27|5523.72
01:31:28|5523.72
01:31:29|5523.72
01:31:30|5525.37
01:31:32|5525.37
01:31:32|5525.37
01:31:33|5525.37
01:31:34|5525.37
01:31:35|5525.37
01:31:37|5525.37
01:31:38|5525.37
01:31:40|5525.37
01:31:41|5525.37
01:31:42|5525.37
01:31:43|5525.37
01:31:44|5525.37
01:31:45|5525.37
01:31:46|5525.37
01:31:47|5525.37
01:31:48|5525.37
01:31:48|5525.37
01:31:50|5525.37
01:31:51|5525.37
01:31:51|5525.37
01:31:53|5525.37
01:31:53|5525.37
01:31:55|5525.37
01:31:56|5525.37
01:31:56|5525.37
01:31:58|5525.37
01:31:59|5525.37
01:31:59|5525.37
01:32:01|5525.86
01:32:02|5525.86
01:32:03|5525.86
01:32:04|5525.86
01:32:05|5525.86
01:32:06|5525.86
01:32:07|5525.86
01:32:07|5525.86
01:32:09|5525.86
01:32:10|5525.86
01:32:11|5525.86
01:32:11|5530.91
01:32:13|5530.91
01:32:14|5530.81
01:32:14|5530.81
01:32:16|5530.81
01:32:17|5530.81
01:32:19|5530.81
01:32:19|5530.81
01:32:22|5530.81
01:32:23|5530.81
01:32:25|5530.81
01:32:26|5530.81
01:32:27|5530.81
01:32:28|5530.81
01:32:29|5530.81
01:32:30|5530.81
01:32:31|5530.81
01:32:32|5530.81
01:32:33|5530.81
01:32:35|5530.81
01:32:36|5530.81
01:32:37|5530.81
01:32:37|5530.81
01:32:38|5530.81
01:32:39|5530.81
01:32:41|5530.81
01:32:42|5530.81
01:32:43|5530.81
01:32:43|5530.81
01:32:45|5530.81
01:32:46|5530.81
01:32:46|5530.81
01:32:47|5530.81
01:32:49|5530.81
01:32:50|5530.81
01:32:51|5530.81
01:32:52|5530.81
01:32:53|5530.81
01:32:54|5530.81
01:32:55|5530.81
01:32:56|5530.81
01:32:57|5530.81
01:32:57|5530.81
01:32:59|5530.81
01:32:59|5533.53
01:33:01|5533.53
01:33:02|5534.06
01:33:03|5534.06
01:33:04|5534.06
01:33:05|5534.06
01:33:06|5532.79
01:33:07|5532.79
01:33:07|5532.79
01:33:09|5532.79
01:33:09|5532.79
01:33:11|5532.79
01:33:12|5532.79
01:33:13|5532.79
01:33:14|5532.79
01:33:15|5532.79
01:33:15|5532.79
01:33:16|5532.79
01:33:17|5532.79
01:33:20|5532.79
01:33:20|5532.79
01:33:22|5532.79
01:33:23|5532.79
01:33:24|5532.79
01:33:25|5532.79
01:33:26|5532.79
01:33:27|5532.79
01:33:28|5532.79
01:33:29|5532.79
01:33:30|5532.79
01:33:31|5532.79
01:33:33|5532.79
01:33:34|5532.79
01:33:35|5534.62
01:33:36|5534.62
01:33:37|5534.62
01:33:38|5534.62
01:33:39|5534.62
01:33:40|5535.7
01:33:41|5534.02
01:33:42|5534.02
01:33:43|5534.02
01:33:44|5534.02
01:33:45|5534.02
01:33:46|5534.02
01:33:47|5534.02
01:33:48|5534.02
01:33:49|5534.02
01:33:50|5534.02
01:33:51|5534.02
01:33:52|5534.02
01:33:53|5534.02
01:33:54|5534.02
01:33:55|5534.02
01:33:56|5534.02
01:33:57|5534.02
01:33:58|5534.02
01:33:59|5534.02
01:34:00|5534.02
01:34:01|5534.02
01:34:02|5535.71
01:34:03|5538.02
01:34:04|5538.02
01:34:05|5538.02
01:34:06|5537.68
01:34:07|5537.68
01:34:08|5537.68
01:34:09|5537.68
01:34:10|5537.68
01:34:11|5537.68
01:34:12|5537.68
01:34:13|5537.68
01:34:14|5537.68
01:34:15|5537.68
01:34:16|5537.68
01:34:17|5537.68
01:34:18|5537.68
01:34:19|5537.68
01:34:20|5537.68
01:34:21|5532.35
01:34:23|5527.03
01:34:24|5526.96
01:34:25|5526.96
01:34:27|5526.96
01:34:27|5525.4
01:34:28|5525.4
01:34:30|5525.4
01:34:31|5525.4
01:34:31|5525.4
01:34:32|5523.46
01:34:34|5523.46
01:34:35|5523.46
01:34:36|5525.03
01:34:38|5525.03
01:34:38|5525.03
01:34:40|5525.03
01:34:41|5525.03
01:34:41|5525.03
01:34:42|5525.03
01:34:43|5525.03
01:34:45|5525.03
01:34:45|5525.03
01:34:46|5525.03
01:34:47|5525.03
01:34:49|5525.03
01:34:50|5525.03
01:34:50|5525.03
01:34:51|5525.03
01:34:52|5525.03
01:34:54|5525.03
01:34:55|5525.03
01:34:56|5525.03
01:34:56|5525.03
01:34:57|5525.03
01:34:58|5525.03
01:35:00|5525.03
01:35:01|5525.03
01:35:01|5525.03
01:35:04|5525.03
01:35:04|5525.03
01:35:05|5525.03
01:35:06|5525.03
01:35:08|5525.03
01:35:08|5525.03
01:35:09|5525.03
01:35:10|5525.03
01:35:11|5525.03
01:35:12|5525.03
01:35:13|5525.03
01:35:14|5525.03
01:35:15|5525.03
01:35:16|5525.03
01:35:17|5525.03
01:35:18|5525.03
01:35:19|5525.03
01:35:20|5525.03
01:35:22|5525.03
01:35:23|5525.03
01:35:25|5525.03
01:35:27|5525.03
01:35:28|5525.03
01:35:29|5525.03
01:35:30|5525.03
01:35:31|5525.03
01:35:31|5525.03
01:35:33|5525.03
01:35:34|5525.03
01:35:35|5525.03
01:35:35|5525.03
01:35:37|5525.03
01:35:38|5525.03
01:35:39|5524.82
01:35:40|5524.85
01:35:40|5521.69
01:35:42|5521.69
01:35:42|5521.69
01:35:43|5521.69
01:35:45|5521.69
01:35:45|5521.69
01:35:47|5521.69
01:35:48|5521.69
01:35:49|5521.69
01:35:50|5521.69
01:35:50|5521.69
01:35:51|5521.69
01:35:52|5521.69
01:35:54|5521.69
01:35:55|5521.69
01:35:56|5521.69
01:35:57|5526.83
01:35:57|5526.83
01:35:58|5526.83
01:35:59|5526.83
01:36:01|5528.15
01:36:02|5528.15
01:36:02|5528.15
01:36:03|5528.15
01:36:06|5528.15
01:36:06|5528.15
01:36:07|5528.15
01:36:08|5528.15
01:36:09|5528.15
01:36:10|5528.12
01:36:11|5528.13
01:36:12|5528.13
01:36:13|5528.13
01:36:14|5528.13
01:36:15|5528.13
01:36:16|5528.13
01:36:17|5528.13
01:36:19|5528.13
01:36:19|5528.13
01:36:20|5528.13
01:36:21|5528.13
01:36:22|5528.13
01:36:24|5528.13
01:36:25|5529.56
01:36:27|5531.38
01:36:28|5531.61
01:36:30|5531.61
01:36:31|5531.61
01:36:32|5531.61
01:36:33|5531.61
01:36:34|5531.61
01:36:35|5531.61
01:36:35|5531.61
01:36:36|5531.61
01:36:37|5531.61
01:36:39|5531.61
01:36:40|5531.61
01:36:41|5531.61
01:36:41|5531.61
01:36:42|5531.61
01:36:43|5531.61
01:36:45|5531.61
01:36:46|5531.61
01:36:47|5531.61
01:36:47|5531.61
01:36:49|5531.61
01:36:49|5531.61
01:36:50|5531.61
01:36:51|5531.61
01:36:53|5531.61
01:36:53|5531.61
01:36:54|5531.61
01:36:56|5531.61
01:36:56|5531.61
01:36:57|5531.61
01:36:58|5531.61
01:36:59|5531.61
01:37:01|5531.61
01:37:01|5531.61
01:37:03|5531.61
01:37:03|5531.61
01:37:04|5531.61
01:37:06|5531.61
01:37:06|5531.61
01:37:07|5534.18
01:37:09|5534.18
01:37:09|5534.18
01:37:10|5534.18
01:37:11|5534.18
01:37:12|5534.18
01:37:14|5534.18
01:37:14|5534.18
01:37:16|5534.18
01:37:17|5534.91
01:37:18|5534.91
01:37:19|5534.91
01:37:19|5534.91
01:37:20|5534.91
01:37:22|5534.91
01:37:22|5534.91
01:37:23|5534.91
01:37:26|5534.91
01:37:27|5534.91
01:37:27|5534.91
01:37:29|5535.09
01:37:31|5535.09
01:37:32|5535.09
01:37:33|5535.09
01:37:34|5535.26
01:37:35|5535.26
01:37:36|5535.26
01:37:36|5535.26
01:37:39|5535.26
01:37:40|5535.26
01:37:41|5535.26
01:37:42|5535.26
01:37:43|5535.26
01:37:43|5535.26
01:37:44|5535.26
01:37:46|5535.26
01:37:47|5535.26
01:37:48|5535.26
01:37:49|5535.26
01:37:50|5535.26
01:37:51|5535.26
01:37:51|5535.26
01:37:53|5535.26
01:37:54|5535.26
01:37:55|5532.49
01:37:55|5532.49
01:37:57|5532.49
01:37:57|5532.49
01:37:58|5532.49
01:37:59|5532.49
01:38:01|5532.49
01:38:02|5532.49
01:38:04|5532.49
01:38:05|5532.49
01:38:06|5532.49
01:38:06|5532.49
01:38:08|5532.49
01:38:09|5532.49
01:38:09|5532.49
01:38:10|5532.49
01:38:12|5532.49
01:38:12|5532.49
01:38:14|5532.49
01:38:14|5535.41
01:38:15|5535.41
01:38:16|5535.41
01:38:17|5535.41
01:38:18|5535.41
01:38:19|5535.41
01:38:20|5535.41
01:38:22|5535.41
01:38:22|5535.41
01:38:24|5535.41
01:38:24|5535.41
01:38:25|5535.41
01:38:26|5534.81
01:38:28|5534.81
01:38:29|5534.81
01:38:29|5534.81
01:38:31|5534.81
01:38:33|5534.81
01:38:33|5534.81
01:38:34|5534.04
01:38:35|5534.04
01:38:36|5534.04
01:38:38|5534.04
01:38:39|5534.04
01:38:40|5534.54
01:38:41|5534.54
01:38:42|5534.54
01:38:43|5534.54
01:38:44|5534.54
01:38:45|5534.54
01:38:46|5534.54
01:38:47|5534.54
01:38:48|5534.54
01:38:49|5534.54
01:38:50|5534.54
01:38:51|5534.54
01:38:52|5534.54
01:38:53|5534.54
01:38:54|5534.54
01:38:55|5534.54
01:38:56|5534.54
01:38:57|5534.45
01:38:59|5534.45
01:39:00|5531.64
01:39:01|5525.04
01:39:01|5520.92
01:39:02|5517.
01:39:05|5515.85
01:39:05|5518.89
01:39:06|5518.89
01:39:07|5514.12
01:39:08|5517.49
01:39:09|5519.15
01:39:11|5519.15
01:39:11|5519.15
01:39:13|5519.15
01:39:13|5519.15
01:39:15|5519.15
01:39:15|5519.15
01:39:16|5519.15
01:39:18|5519.15
01:39:18|5519.15
01:39:19|5515.18
01:39:20|5515.18
01:39:22|5515.18
01:39:22|5515.18
01:39:23|5515.18
01:39:24|5515.18
01:39:26|5515.18
01:39:28|5515.18
01:39:29|5515.18
01:39:31|5515.18
01:39:33|5515.18
01:39:35|5511.9
01:39:35|5515.1
01:39:37|5515.1
01:39:38|5515.1
01:39:39|5515.1
01:39:40|5515.1
01:39:41|5515.1
01:39:42|5515.1
01:39:43|5515.1
01:39:44|5515.1
01:39:45|5515.1
01:39:46|5515.1
01:39:47|5515.1
01:39:48|5515.1
01:39:49|5515.1
01:39:50|5516.41
01:39:51|5516.41
01:39:52|5516.41
01:39:53|5516.41
01:39:54|5516.41
01:39:55|5516.41
01:39:56|5516.41
01:39:57|5516.41
01:39:58|5516.38
01:39:59|5516.38
01:40:00|5516.38
01:40:01|5516.38
01:40:02|5516.38
01:40:03|5516.38
01:40:04|5516.38
01:40:05|5516.38
01:40:06|5516.38
01:40:07|5516.38
01:40:08|5516.38
01:40:09|5516.38
01:40:10|5516.38
01:40:11|5516.38
01:40:12|5516.38
01:40:13|5516.38
01:40:14|5516.38
01:40:15|5516.58
01:40:16|5516.58
01:40:17|5516.58
01:40:18|5516.58
01:40:19|5516.58
01:40:20|5516.58
01:40:21|5516.58
01:40:22|5516.58
01:40:23|5516.58
01:40:24|5516.58
01:40:25|5516.58
01:40:26|5516.58
01:40:27|5516.58
01:40:29|5514.7
01:40:31|5516.13
01:40:31|5516.13
01:40:32|5516.13
01:40:35|5516.13
01:40:35|5516.1
01:40:36|5516.98
01:40:37|5516.98
01:40:38|5516.98
01:40:40|5516.98
01:40:41|5513.76
01:40:42|5513.76
01:40:44|5513.76
01:40:45|5513.76
01:40:46|5513.76
01:40:46|5513.76
01:40:47|5513.76
01:40:49|5513.76
01:40:50|5513.76
01:40:50|5513.76
01:40:51|5513.76
01:40:53|5513.76
01:40:53|5513.76
01:40:54|5513.76
01:40:56|5513.76
01:40:57|5513.76
01:40:57|5513.76
01:40:58|5513.76
01:41:00|5513.76
01:41:00|5513.76
01:41:02|5516.04
01:41:03|5516.04
01:41:05|5516.04
01:41:05|5516.04
01:41:07|5516.04
01:41:07|5516.04
01:41:08|5516.04
01:41:10|5516.04
01:41:10|5516.04
01:41:11|5516.04
01:41:13|5516.97
01:41:14|5516.97
01:41:15|5516.97
01:41:16|5516.97
01:41:17|5518.21
01:41:18|5518.21
01:41:19|5518.21
01:41:20|5518.21
01:41:21|5518.21
01:41:22|5518.21
01:41:23|5518.21
01:41:24|5518.21
01:41:25|5518.21
01:41:26|5518.21
01:41:27|5518.21
01:41:29|5518.21
01:41:31|5518.21
01:41:33|5518.21
01:41:34|5518.21
01:41:35|5518.21
01:41:35|5518.21
01:41:36|5518.21
01:41:38|5518.21
01:41:38|5518.21
01:41:39|5518.21
01:41:40|5518.21
01:41:42|5518.21
01:41:42|5518.21
01:41:43|5518.21
01:41:44|5518.21
01:41:45|5518.21
01:41:47|5518.21
01:41:47|5518.21
01:41:48|5518.21
01:41:49|5518.21
01:41:50|5518.21
01:41:51|5518.21
01:41:52|5518.21
01:41:53|5515.07
01:41:54|5515.07
01:41:55|5515.07
01:41:56|5515.07
01:41:57|5515.07
01:41:59|5515.07
01:41:59|5515.07
01:42:00|5515.07
01:42:01|5515.07
01:42:02|5515.07
01:42:04|5515.07
01:42:05|5515.07
01:42:07|5515.07
01:42:08|5515.07
01:42:08|5515.07
01:42:10|5515.07
01:42:11|5515.07
01:42:12|5515.07
01:42:13|5515.07
01:42:13|5515.07
01:42:15|5515.07
01:42:16|5515.07
01:42:16|5515.07
01:42:17|5515.07
01:42:19|5515.07
01:42:20|5515.07
01:42:21|5509.44
01:42:22|5509.44
01:42:22|5509.44
01:42:24|5509.44
01:42:25|5509.44
01:42:26|5509.44
01:42:27|5509.44
01:42:28|5509.44
01:42:30|5509.44
01:42:32|5509.44
01:42:33|5509.44
01:42:33|5509.44
01:42:35|5509.44
01:42:35|5509.44
01:42:37|5509.44
01:42:37|5509.44
01:42:38|5509.44
01:42:39|5509.44
01:42:40|5509.44
01:42:41|5514.36
01:42:42|5514.36
01:42:43|5514.36
01:42:44|5514.36
01:42:45|5514.36
01:42:47|5514.36
01:42:48|5514.36
01:42:48|5514.08
01:42:50|5514.08
01:42:51|5514.08
01:42:51|5514.08
01:42:52|5514.08
01:42:53|5514.08
01:42:54|5514.08
01:42:55|5514.08
01:42:57|5514.08
01:42:58|5514.08
01:42:58|5514.08
01:42:59|5514.08
01:43:00|5514.08
01:43:02|5514.08
01:43:02|5514.08
01:43:04|5514.08
01:43:05|5514.08
01:43:05|5514.08
01:43:07|5514.08
01:43:08|5514.08
01:43:09|5514.08
01:43:10|5514.08
01:43:10|5514.08
01:43:11|5514.08
01:43:14|5514.08
01:43:14|5514.08
01:43:15|5514.08
01:43:16|5514.08
01:43:17|5514.08
01:43:18|5514.08
01:43:19|5514.08
01:43:20|5514.08
01:43:21|5514.08
01:43:22|5514.08
01:43:23|5514.08
01:43:24|5514.08
01:43:25|5514.08
01:43:26|5514.08
01:43:27|5514.08
01:43:28|5514.08
01:43:29|5514.08
01:43:31|5514.08
01:43:32|5514.08
01:43:33|5514.08
01:43:34|5514.08
01:43:35|5514.08
01:43:36|5514.08
01:43:37|5514.08
01:43:38|5514.08
01:43:39|5514.08
01:43:41|5517.65
01:43:43|5517.65
01:43:44|5517.65
01:43:44|5517.65
01:43:45|5517.65
01:43:46|5517.65
01:43:47|5517.65
01:43:49|5517.65
01:43:49|5517.65
01:43:51|5517.65
01:43:51|5517.65
01:43:52|5517.65
01:43:54|5517.65
01:43:54|5517.65
01:43:55|5517.65
01:43:56|5517.65
01:43:57|5517.65
01:43:58|5517.65
01:44:00|5517.65
01:44:01|5517.65
01:44:01|5519.7
01:44:03|5519.82
01:44:04|5519.82
01:44:05|5519.82
01:44:06|5519.82
01:44:07|5519.82
01:44:08|5519.82
01:44:09|5519.82
01:44:09|5519.82
01:44:10|5519.82
01:44:12|5519.82
01:44:12|5519.82
01:44:14|5519.82
01:44:14|5519.82
01:44:16|5519.82
01:44:17|5519.82
01:44:18|5522.29
01:44:19|5521.42
01:44:19|5520.67
01:44:21|5520.67
01:44:22|5520.67
01:44:23|5520.67
01:44:24|5518.99
01:44:25|5518.99
01:44:26|5518.99
01:44:27|5518.99
01:44:28|5514.47
01:44:29|5514.47
01:44:31|5514.47
01:44:32|5514.47
01:44:33|5514.47
01:44:34|5514.47
01:44:35|5514.47
01:44:37|5514.47
01:44:38|5514.47
01:44:38|5514.47
01:44:40|5514.47
01:44:41|5514.47
01:44:41|5514.47
01:44:42|5515.25
01:44:44|5515.25
01:44:44|5515.25
01:44:45|5513.39
01:44:47|5512.44
01:44:47|5512.44
01:44:48|5512.44
01:44:50|5512.44
01:44:50|5512.44
01:44:52|5512.44
01:44:53|5512.44
01:44:55|5512.44
01:44:56|5512.44
01:44:57|5512.44
01:44:58|5512.44
01:44:59|5512.44
01:45:00|5512.44
01:45:01|5516.26
01:45:02|5516.26
01:45:03|5516.26
01:45:04|5516.26
01:45:05|5515.71
01:45:06|5515.71
01:45:07|5515.62
01:45:08|5517.22
01:45:09|5517.22
01:45:10|5517.22
01:45:11|5517.22
01:45:12|5517.22
01:45:13|5517.84
01:45:14|5517.84
01:45:15|5517.84
01:45:16|5517.84
01:45:17|5517.84
01:45:18|5517.84
01:45:19|5517.84
01:45:20|5517.84
01:45:21|5517.84
01:45:22|5517.84
01:45:23|5517.84
01:45:24|5517.84
01:45:25|5517.84
01:45:26|5517.84
01:45:28|5517.84
01:45:28|5517.98
01:45:29|5517.98
01:45:30|5517.98
01:45:31|5517.98
01:45:33|5517.98
01:45:34|5517.98
01:45:35|5517.98
01:45:37|5517.98
01:45:38|5517.98
01:45:39|5517.98
01:45:40|5517.98
01:45:41|5517.98
01:45:41|5517.98
01:45:44|5520.09
01:45:45|5520.09
01:45:46|5520.09
01:45:46|5520.15
01:45:48|5520.15
01:45:49|5520.15
01:45:50|5520.15
01:45:52|5520.15
01:45:52|5520.15
01:45:53|5520.15
01:45:54|5520.15
01:45:56|5519.55
01:45:57|5519.55
01:45:58|5519.55
01:45:59|5519.55
01:46:00|5519.55
01:46:01|5519.55
01:46:02|5519.55
01:46:03|5519.55
01:46:04|5519.55
01:46:05|5519.55
01:46:06|5519.55
01:46:07|5519.55
01:46:08|5519.55
01:46:09|5520.87
01:46:10|5520.87
01:46:11|5522.1
01:46:12|5522.1
01:46:13|5522.1
01:46:14|5522.1
01:46:15|5522.1
01:46:16|5522.1
01:46:17|5522.1
01:46:18|5522.1
01:46:19|5522.1
01:46:20|5522.1
01:46:21|5522.1
01:46:22|5522.1
01:46:23|5522.1
01:46:24|5522.1
01:46:25|5522.1
01:46:26|5522.1
01:46:27|5522.1
01:46:28|5522.1
01:46:29|5522.1
01:46:30|5522.1
01:46:31|5522.1
01:46:32|5522.1
01:46:33|5523.21
01:46:35|5523.21
01:46:37|5523.21
01:46:38|5523.21
01:46:39|5522.23
01:46:41|5522.23
01:46:42|5520.5
01:46:44|5520.42
01:46:45|5521.16
01:46:45|5521.16
01:46:47|5521.84
01:46:48|5521.84
01:46:48|5521.84
01:46:49|5521.84
01:46:50|5521.84
01:46:51|5521.84
01:46:53|5521.84
01:46:53|5521.84
01:46:55|5522.63
01:46:55|5522.63
01:46:56|5522.63
01:46:57|5522.63
01:46:59|5522.63
01:47:00|5521.94
01:47:00|5521.94
01:47:03|5520.11
01:47:03|5520.11
01:47:04|5520.11
01:47:05|5520.11
01:47:06|5520.11
01:47:07|5520.11
01:47:08|5520.52
01:47:09|5520.52
01:47:10|5520.52
01:47:11|5520.44
01:47:12|5517.63
01:47:13|5517.84
01:47:14|5517.84
01:47:15|5517.84
01:47:16|5517.84
01:47:18|5517.84
01:47:19|5517.84
01:47:20|5517.84
01:47:21|5517.84
01:47:22|5517.84
01:47:23|5517.84
01:47:24|5517.84
01:47:25|5517.84
01:47:26|5517.84
01:47:27|5517.84
01:47:28|5518.83
01:47:29|5518.83
01:47:30|5514.58
01:47:31|5518.06
01:47:32|5518.06
01:47:33|5518.06
01:47:34|5518.06
01:47:36|5518.06
01:47:37|5518.06
01:47:38|5518.06
01:47:39|5518.06
01:47:40|5518.06
01:47:41|5518.06
01:47:42|5518.06
01:47:43|5518.06
01:47:44|5518.06
01:47:45|5518.06
01:47:46|5518.06
01:47:48|5518.06
01:47:49|5518.06
01:47:50|5518.06
01:47:51|5518.06
01:47:52|5518.06
01:47:52|5518.06
01:47:53|5518.06
01:47:55|5518.06
01:47:56|5518.06
01:47:57|5518.06
01:47:57|5518.06
01:47:59|5518.06
01:48:00|5518.06
01:48:00|5518.06
01:48:02|5518.06
01:48:03|5518.06
01:48:03|5518.06
01:48:05|5518.06
01:48:05|5518.06
01:48:06|5518.06
01:48:07|5518.06
01:48:08|5518.06
01:48:10|5518.06
01:48:10|5518.06
01:48:12|5518.06
01:48:13|5518.06
01:48:14|5518.06
01:48:15|5518.06
01:48:16|5518.06
01:48:17|5518.06
01:48:18|5518.06
01:48:18|5518.06
01:48:20|5518.06
01:48:21|5518.06
01:48:22|5518.06
01:48:23|5518.06
01:48:24|5518.06
01:48:24|5518.06
01:48:26|5518.06
01:48:27|5518.06
01:48:27|5518.06
01:48:28|5518.06
01:48:29|5518.06
01:48:31|5518.06
01:48:32|5518.06
01:48:33|5518.06
01:48:34|5518.06
01:48:35|5518.06
01:48:37|5518.06
01:48:37|5518.06
01:48:40|5518.06
01:48:40|5518.06
01:48:42|5518.06
01:48:44|5518.06
01:48:45|5518.06
01:48:46|5518.06
01:48:47|5522.27
01:48:48|5522.27
01:48:49|5522.27
01:48:50|5522.27
01:48:51|5522.27
01:48:52|5522.96
01:48:52|5522.96
01:48:54|5522.96
01:48:55|5522.96
01:48:56|5522.96
01:48:57|5522.96
01:48:58|5522.96
01:48:58|5522.96
01:48:59|5522.96
01:49:01|5522.96
01:49:02|5522.96
01:49:03|5522.96
01:49:04|5522.96
01:49:05|5522.96
01:49:06|5522.96
01:49:07|5522.96
01:49:08|5522.96
01:49:09|5522.96
01:49:10|5522.96
01:49:11|5522.96
01:49:12|5522.96
01:49:13|5522.96
01:49:14|5522.96
01:49:14|5525.24
01:49:16|5525.24
01:49:17|5525.24
01:49:18|5525.96
01:49:19|5525.96
01:49:21|5525.96
01:49:21|5525.96
01:49:22|5525.96
01:49:23|5525.96
01:49:25|5525.96
01:49:25|5527.44
01:49:26|5528.12
01:49:27|5528.12
01:49:28|5528.83
01:49:29|5528.83
01:49:30|5529.09
01:49:31|5528.81
01:49:32|5528.81
01:49:34|5528.81
01:49:34|5528.81
01:49:35|5528.81
01:49:38|5528.81
01:49:39|5528.81
01:49:40|5528.81
01:49:41|5528.81
01:49:42|5528.81
01:49:43|5528.81
01:49:45|5529.14
01:49:46|5529.14
01:49:47|5529.14
01:49:48|5529.14
01:49:49|5529.14
01:49:50|5529.14
01:49:51|5530.
01:49:52|5530.
01:49:53|5530.25
01:49:54|5530.25
01:49:55|5530.96
01:49:56|5532.24
01:49:57|5532.24
01:49:58|5532.24
01:49:59|5532.24
01:50:00|5532.24
01:50:02|5532.24
01:50:02|5532.24
01:50:04|5532.24
01:50:05|5532.24
01:50:07|5532.24
01:50:07|5532.24
01:50:09|5532.24
01:50:10|5532.24
01:50:11|5532.24
01:50:11|5532.24
01:50:12|5532.24
01:50:14|5532.24
01:50:14|5532.24
01:50:15|5532.24
01:50:16|5532.24
01:50:17|5529.85
01:50:18|5529.85
01:50:19|5529.85
01:50:20|5529.85
01:50:21|5529.85
01:50:23|5529.85
01:50:23|5529.85
01:50:25|5529.85
01:50:25|5529.85
01:50:26|5529.85
01:50:27|5529.85
01:50:28|5529.85
01:50:29|5529.85
01:50:30|5529.85
01:50:31|5529.85
01:50:32|5529.85
01:50:33|5529.85
01:50:36|5529.85
01:50:36|5529.85
01:50:37|5529.85
01:50:39|5529.85
01:50:40|5529.85
01:50:41|5529.85
01:50:43|5529.64
01:50:45|5529.64
01:50:45|5529.64
01:50:47|5531.5
01:50:48|5531.5
01:50:49|5531.5
01:50:50|5531.5
01:50:52|5531.5
01:50:52|5531.5
01:50:54|5531.5
01:50:55|5532.1
01:50:56|5532.1
01:50:56|5531.85
01:50:58|5532.01
01:50:58|5532.01
01:50:59|5532.01
01:51:01|5532.01
01:51:01|5532.01
01:51:02|5532.01
01:51:05|5531.87
01:51:05|5531.87
01:51:06|5532.32
01:51:07|5532.32
01:51:08|5532.32
01:51:09|5532.32
01:51:10|5532.32
01:51:11|5533.77
01:51:12|5533.77
01:51:13|5533.77
01:51:14|5533.77
01:51:15|5533.77
01:51:16|5533.77
01:51:17|5533.77
01:51:18|5533.77
01:51:19|5533.77
01:51:21|5535.71
01:51:21|5537.63
01:51:23|5537.63
01:51:24|5537.02
01:51:25|5537.6
01:51:26|5537.6
01:51:27|5537.6
01:51:28|5537.6
01:51:29|5537.6
01:51:30|5537.6
01:51:31|5537.6
01:51:32|5537.6
01:51:33|5537.6
01:51:34|5537.6
01:51:35|5540.
01:51:36|5540.
01:51:37|5540.
01:51:38|5540.
01:51:40|5540.
01:51:42|5540.81
01:51:44|5540.81
01:51:45|5540.81
01:51:45|5540.81
01:51:46|5540.81
01:51:48|5540.81
01:51:49|5540.81
01:51:51|5540.81
01:51:51|5540.81
01:51:53|5540.81
01:51:54|5543.18
01:51:55|5543.18
01:51:56|5543.18
01:51:57|5543.18
01:51:58|5543.18
01:52:00|5543.18
01:52:01|5543.18
01:52:02|5543.18
01:52:03|5543.18
01:52:04|5543.18
01:52:05|5543.18
01:52:06|5543.18
01:52:07|5543.18
01:52:08|5543.18
01:52:09|5543.18
01:52:10|5543.18
01:52:11|5543.18
01:52:13|5543.18
01:52:14|5542.18
01:52:15|5542.18
01:52:16|5542.18
01:52:16|5542.18
01:52:17|5542.18
01:52:19|5542.18
01:52:19|5542.18
01:52:21|5542.18
01:52:22|5542.18
01:52:22|5542.18
01:52:24|5542.18
01:52:25|5542.18
01:52:26|5542.18
01:52:27|5542.18
01:52:28|5542.18
01:52:29|5542.18
01:52:30|5542.18
01:52:31|5542.18
01:52:32|5542.18
01:52:32|5542.18
01:52:33|5542.18
01:52:35|5542.18
01:52:37|5542.18
01:52:37|5542.18
01:52:38|5542.18
01:52:41|5541.06
01:52:42|5539.71
01:52:44|5539.71
01:52:46|5539.71
01:52:48|5539.71
01:52:48|5539.71
01:52:50|5539.71
01:52:50|5539.71
01:52:52|5539.71
01:52:53|5539.71
01:52:55|5539.71
01:52:56|5539.71
01:52:57|5539.71
01:52:58|5539.71
01:52:59|5539.71
01:52:59|5539.71
01:53:00|5539.71
01:53:02|5539.71
01:53:03|5539.71
01:53:04|5539.71
01:53:04|5539.71
01:53:05|5537.31
01:53:06|5537.31
01:53:08|5537.31
01:53:09|5537.31
01:53:10|5537.31
01:53:10|5537.31
01:53:12|5537.31
01:53:12|5537.31
01:53:14|5537.31
01:53:15|5537.31
01:53:16|5537.31
01:53:18|5537.31
01:53:18|5537.31
01:53:20|5537.31
01:53:21|5537.31
01:53:21|5537.31
01:53:22|5537.31
01:53:23|5537.31
01:53:24|5537.31
01:53:26|5537.31
01:53:26|5537.31
01:53:27|5537.31
01:53:29|5533.77
01:53:29|5533.77
01:53:31|5531.04
01:53:31|5529.83
01:53:32|5529.83
01:53:33|5529.83
01:53:34|5531.43
01:53:35|5531.43
01:53:36|5531.43
01:53:37|5531.43
01:53:38|5531.43
01:53:39|5531.43
01:53:40|5531.43
01:53:43|5531.43
01:53:43|5531.92
01:53:44|5531.92
01:53:45|5531.92
01:53:46|5531.92
01:53:48|5531.92
01:53:49|5531.92
01:53:50|5531.92
01:53:51|5531.92
01:53:52|5531.92
01:53:53|5531.92
01:53:55|5535.32
01:53:56|5535.32
01:53:57|5535.32
01:53:58|5535.32
01:53:59|5535.32
01:54:00|5535.32
01:54:01|5535.32
01:54:02|5535.32
01:54:03|5534.9
01:54:04|5534.9
01:54:05|5534.9
01:54:06|5534.9
01:54:07|5534.9
01:54:08|5534.9
01:54:09|5534.9
01:54:10|5534.9
01:54:11|5534.9
01:54:12|5534.9
01:54:13|5534.9
01:54:14|5534.9
01:54:15|5534.9
01:54:15|5534.9
01:54:17|5534.9
01:54:18|5534.9
01:54:19|5534.9
01:54:20|5534.9
01:54:21|5534.9
01:54:22|5540.48
01:54:22|5540.48
01:54:23|5540.48
01:54:24|5540.48
01:54:26|5540.48
01:54:26|5540.48
01:54:27|5540.48
01:54:29|5540.36
01:54:29|5540.36
01:54:31|5540.36
01:54:31|5540.36
01:54:32|5540.36
01:54:33|5540.8
01:54:35|5540.8
01:54:36|5540.8
01:54:37|5540.8
01:54:38|5540.8
01:54:39|5540.45
01:54:40|5541.65
01:54:41|5541.65
01:54:43|5543.58
01:54:44|5543.58
01:54:46|5543.58
01:54:47|5543.58
01:54:49|5543.58
01:54:51|5543.58
01:54:51|5543.58
01:54:52|5543.58
01:54:54|5543.58
01:54:54|5543.58
01:54:55|5543.58
01:54:56|5543.58
01:54:57|5543.58
01:54:59|5543.58
01:55:00|5543.58
01:55:00|5543.58
01:55:01|5543.58
01:55:02|5543.58
01:55:03|5542.66
01:55:05|5539.75
01:55:05|5539.75
01:55:06|5539.75
01:55:07|5539.75
01:55:09|5539.75
01:55:10|5539.75
01:55:11|5539.75
01:55:12|5539.75
01:55:13|5539.75
01:55:14|5539.75
01:55:15|5539.75
01:55:16|5539.75
01:55:17|5539.75
01:55:18|5539.75
01:55:19|5539.75
01:55:20|5542.03
01:55:21|5542.03
01:55:22|5542.03
01:55:23|5542.03
01:55:24|5542.03
01:55:25|5542.03
01:55:26|5542.03
01:55:27|5542.03
01:55:28|5542.03
01:55:29|5542.03
01:55:30|5542.03
01:55:31|5542.03
01:55:33|5542.03
01:55:33|5542.03
01:55:35|5542.03
01:55:36|5542.03
01:55:37|5542.03
01:55:38|5542.03
01:55:39|5542.03
01:55:40|5542.03
01:55:40|5542.03
01:55:41|5546.
01:55:43|5546.
01:55:44|5546.
01:55:45|5546.
01:55:47|5546.
01:55:49|5546.
01:55:50|5546.
01:55:52|5546.
01:55:53|5546.
01:55:54|5545.31
01:55:55|5545.31
01:55:56|5545.31
01:55:57|5545.31
01:55:58|5545.31
01:55:59|5546.71
01:56:00|5546.71
01:56:01|5546.71
01:56:02|5546.71
01:56:03|5546.71
01:56:04|5546.71
01:56:05|5546.71
01:56:06|5546.71
01:56:08|5546.71
01:56:08|5546.71
01:56:09|5546.71
01:56:10|5546.71
01:56:12|5546.71
01:56:13|5543.29
01:56:14|5543.29
01:56:15|5543.29
01:56:16|5543.29
01:56:17|5543.29
01:56:18|5543.29
01:56:19|5543.29
01:56:20|5543.29
01:56:21|5543.29
01:56:22|5543.29
01:56:23|5543.29
01:56:24|5543.29
01:56:25|5543.29
01:56:26|5543.29
01:56:27|5543.29
01:56:28|5543.29
01:56:29|5543.29
01:56:30|5543.29
01:56:31|5543.29
01:56:32|5543.29
01:56:33|5543.29
01:56:34|5543.29
01:56:35|5541.67
01:56:36|5541.67
01:56:37|5541.67
01:56:38|5541.67
01:56:39|5541.67
01:56:40|5541.67
01:56:41|5541.67
01:56:42|5541.67
01:56:43|5541.67
01:56:44|5541.67
01:56:46|5541.67
01:56:48|5541.67
01:56:49|5544.6
01:56:50|5544.6
01:56:52|5544.6
01:56:52|5544.6
01:56:53|5544.6
01:56:55|5544.6
01:56:55|5544.6
01:56:56|5544.6
01:56:58|5544.6
01:56:59|5544.6
01:57:00|5544.6
01:57:01|5544.6
01:57:02|5544.6
01:57:03|5544.6
01:57:04|5544.6
01:57:05|5544.6
01:57:06|5544.6
01:57:07|5544.6
01:57:08|5544.6
01:57:09|5544.6
01:57:10|5544.6
01:57:11|5544.6
01:57:12|5544.6
01:57:13|5544.6
01:57:14|5544.6
01:57:15|5544.6
01:57:16|5544.6
01:57:17|5544.6
01:57:19|5544.6
01:57:19|5544.6
01:57:20|5547.41
01:57:21|5547.41
01:57:22|5547.41
01:57:23|5548.74
01:57:24|5548.74
01:57:25|5548.74
01:57:26|5548.74
01:57:28|5549.65
01:57:29|5549.65
01:57:30|5549.65
01:57:31|5549.65
01:57:32|5549.65
01:57:33|5549.65
01:57:34|5549.65
01:57:35|5549.65
01:57:36|5549.65
01:57:37|5549.65
01:57:38|5549.81
01:57:39|5549.81
01:57:40|5549.81
01:57:41|5549.81
01:57:42|5549.81
01:57:43|5549.81
01:57:44|5549.98
01:57:46|5549.98
01:57:46|5549.98
01:57:48|5549.98
01:57:49|5549.98
01:57:50|5549.98
01:57:52|5549.98
01:57:53|5549.98
01:57:54|5547.34
01:57:55|5547.34
01:57:55|5547.34
01:57:56|5547.34
01:57:57|5547.34
01:57:58|5547.34
01:57:59|5547.34
01:58:00|5545.14
01:58:02|5545.14
01:58:02|5545.14
01:58:04|5545.14
01:58:05|5545.14
01:58:06|5545.14
01:58:07|5545.14
01:58:08|5545.14
01:58:08|5545.14
01:58:10|5545.14
01:58:11|5545.14
01:58:11|5545.14
01:58:13|5545.14
01:58:13|5545.14
01:58:14|5545.14
01:58:15|5545.14
01:58:17|5547.44
01:58:17|5547.44
01:58:18|5547.44
01:58:20|5546.73
01:58:21|5546.73
01:58:22|5546.73
01:58:22|5546.73
01:58:23|5546.73
01:58:24|5546.73
01:58:25|5546.73
01:58:27|5546.73
01:58:27|5546.73
01:58:28|5546.73
01:58:29|5546.73
01:58:30|5546.73
01:58:31|5546.73
01:58:33|5546.73
01:58:33|5546.73
01:58:34|5546.73
01:58:35|5543.66
01:58:36|5543.66
01:58:37|5543.66
01:58:38|5543.66
01:58:39|5543.66
01:58:40|5543.66
01:58:42|5543.66
01:58:42|5543.66
01:58:43|5543.66
01:58:44|5543.66
01:58:47|5543.66
01:58:48|5543.66
01:58:49|5543.66
01:58:50|5543.66
01:58:51|5543.66
01:58:52|5543.66
01:58:53|5543.66
01:58:54|5543.66
01:58:55|5543.66
01:58:57|5543.66
01:58:58|5543.66
01:59:00|5543.66
01:59:01|5543.66
01:59:01|5543.66
01:59:02|5543.66
01:59:04|5543.66
01:59:05|5543.66
01:59:05|5543.66
01:59:06|5543.66
01:59:07|5543.66
01:59:08|5543.66
01:59:09|5532.24
01:59:11|5533.79
01:59:12|5533.79
01:59:13|5533.79
01:59:13|5533.79
01:59:14|5533.79
01:59:15|5533.79
01:59:17|5533.79
01:59:18|5533.79
01:59:19|5533.79
01:59:20|5533.79
01:59:20|5533.79
01:59:21|5533.79
01:59:22|5533.79
01:59:23|5533.79
01:59:24|5533.79
01:59:25|5533.79
01:59:26|5533.79
01:59:27|5533.79
01:59:28|5533.79
01:59:29|5533.79
01:59:30|5533.79
01:59:32|5533.79
01:59:32|5533.79
01:59:34|5533.79
01:59:34|5533.79
01:59:35|5533.79
01:59:37|5533.79
01:59:38|5537.08
01:59:38|5537.08
01:59:39|5537.08
01:59:41|5537.08
01:59:41|5535.46
01:59:42|5535.24
01:59:43|5535.24
01:59:45|5535.24
01:59:45|5533.53
01:59:48|5533.53
01:59:49|5533.53
01:59:51|5533.53
01:59:52|5533.53
01:59:53|5533.53
01:59:54|5530.57
01:59:56|5530.57
01:59:56|5530.57
01:59:58|5530.57
01:59:59|5530.57
02:00:00|5530.57
02:00:01|5530.57
02:00:01|5530.57
02:00:04|5530.57
02:00:04|5527.63
02:00:05|5527.63
02:00:06|5527.63
02:00:07|5527.63
02:00:08|5527.63
02:00:09|5527.63
02:00:10|5524.53
02:00:11|5524.53
02:00:12|5524.53
02:00:13|5524.53
02:00:14|5524.53
02:00:15|5524.53
02:00:16|5524.53
02:00:17|5522.03
02:00:18|5522.03
02:00:19|5522.03
02:00:20|5522.03
02:00:21|5522.03
02:00:22|5522.03
02:00:23|5522.03
02:00:24|5522.03
02:00:25|5522.03
02:00:26|5522.03
02:00:27|5522.03
02:00:28|5522.03
02:00:29|5522.03
02:00:30|5522.03
02:00:31|5522.03
02:00:32|5522.03
02:00:33|5522.03
02:00:34|5522.03
02:00:35|5522.03
02:00:36|5522.03
02:00:37|5522.03
02:00:38|5522.03
02:00:39|5522.03
02:00:40|5522.03
02:00:41|5522.03
02:00:42|5522.03
02:00:43|5522.03
02:00:44|5525.
02:00:45|5525.
02:00:46|5525.72
02:00:48|5525.72
02:00:50|5525.72
02:00:51|5525.72
02:00:52|5525.72
02:00:53|5525.72
02:00:53|5525.72
02:00:55|5525.72
02:00:56|5525.72
02:00:57|5525.72
02:00:58|5525.72
02:00:59|5525.72
02:01:00|5525.72
02:01:01|5525.72
02:01:02|5525.72
02:01:03|5525.72
02:01:03|5525.72
02:01:05|5525.72
02:01:06|5528.07
02:01:06|5528.07
02:01:07|5528.07
02:01:09|5528.07
02:01:09|5528.07
02:01:10|5528.07
02:01:12|5528.07
02:01:12|5528.07
02:01:14|5528.07
02:01:14|5528.07
02:01:15|5525.56
02:01:17|5525.56
02:01:18|5525.56
02:01:18|5525.56
02:01:20|5525.56
02:01:21|5526.58
02:01:22|5526.58
02:01:23|5526.58
02:01:24|5526.58
02:01:25|5526.58
02:01:26|5526.58
02:01:27|5526.58
02:01:28|5526.58
02:01:29|5526.58
02:01:30|5526.58
02:01:31|5526.58
02:01:32|5526.58
02:01:32|5526.58
02:01:35|5526.58
02:01:35|5526.58
02:01:36|5526.58
02:01:38|5526.58
02:01:38|5526.58
02:01:39|5526.58
02:01:41|5526.58
02:01:41|5526.58
02:01:42|5526.58
02:01:43|5526.58
02:01:44|5526.58
02:01:46|5526.58
02:01:46|5526.58
02:01:47|5526.58
02:01:50|5526.58
02:01:51|5526.58
02:01:52|5526.58
02:01:54|5526.58
02:01:55|5526.58
02:01:56|5526.58
02:01:57|5526.58
02:01:58|5526.58
02:01:59|5526.58
02:02:00|5526.58
02:02:01|5528.71
02:02:02|5528.71
02:02:03|5528.71
02:02:05|5528.71
02:02:05|5528.71
02:02:06|5527.89
02:02:08|5527.89
02:02:08|5527.6
02:02:09|5527.6
02:02:11|5527.6
02:02:13|5527.6
02:02:13|5527.6
02:02:14|5527.6
02:02:15|5529.07
02:02:16|5529.07
02:02:17|5529.07
02:02:18|5529.07
02:02:19|5529.07
02:02:20|5529.07
02:02:21|5529.07
02:02:22|5529.07
02:02:23|5529.07
02:02:24|5529.07
02:02:25|5529.07
02:02:26|5529.07
02:02:27|5529.07
02:02:28|5529.07
02:02:29|5531.79
02:02:30|5531.79
02:02:31|5533.32
02:02:33|5530.72
02:02:34|5530.72
02:02:35|5530.72
02:02:36|5530.72
02:02:37|5530.72
02:02:38|5530.72
02:02:39|5530.72
02:02:40|5530.72
02:02:41|5530.72
02:02:42|5530.72
02:02:43|5530.19
02:02:44|5530.19
02:02:45|5530.75
02:02:46|5530.97
02:02:47|5530.97
02:02:48|5530.97
02:02:49|5530.97
02:02:51|5530.97
02:02:53|5530.97
02:02:54|5530.97
02:02:55|5530.97
02:02:56|5530.97
02:02:57|5530.97
02:02:58|5530.97
02:02:59|5530.97
02:03:01|5530.08
02:03:02|5530.08
02:03:03|5530.08
02:03:04|5530.08
02:03:05|5529.54
02:03:06|5529.54
02:03:07|5529.54
02:03:08|5529.67
02:03:09|5529.67
02:03:10|5529.67
02:03:11|5530.58
02:03:12|5530.58
02:03:13|5530.58
02:03:14|5530.58
02:03:15|5530.58
02:03:16|5530.58
02:03:17|5530.58
02:03:18|5530.58
02:03:19|5530.58
02:03:20|5530.58
02:03:21|5530.58
02:03:22|5530.58
02:03:23|5530.58
02:03:24|5530.58
02:03:25|5530.58
02:03:26|5530.58
02:03:27|5530.58
02:03:28|5530.58
02:03:29|5530.58
02:03:31|5530.58
02:03:33|5530.58
02:03:33|5530.58
02:03:34|5530.58
02:03:35|5530.58
02:03:36|5531.9
02:03:37|5531.9
02:03:39|5531.9
02:03:40|5531.9
02:03:40|5531.9
02:03:41|5531.9
02:03:43|5531.9
02:03:43|5531.9
02:03:44|5531.9
02:03:46|5531.9
02:03:46|5531.9
02:03:48|5531.9
02:03:49|5531.9
02:03:51|5531.9
02:03:52|5531.9
02:03:54|5530.34
02:03:55|5530.34
02:03:57|5530.34
02:03:59|5530.34
02:03:59|5530.34
02:04:01|5530.34
02:04:01|5530.34
02:04:02|5530.34
02:04:04|5530.34
02:04:04|5530.34
02:04:05|5530.34
02:04:06|5530.34
02:04:07|5530.34
02:04:08|5530.34
02:04:09|5530.03
02:04:10|5528.59
02:04:11|5528.56
02:04:12|5528.56
02:04:13|5527.57
02:04:14|5527.57
02:04:15|5526.06
02:04:16|5526.06
02:04:17|5525.98
02:04:18|5525.98
02:04:19|5525.98
02:04:20|5525.98
02:04:21|5525.98
02:04:23|5525.98
02:04:23|5524.66
02:04:24|5524.13
02:04:25|5524.13
02:04:26|5524.13
02:04:27|5524.13
02:04:28|5524.13
02:04:29|5524.13
02:04:30|5524.13
02:04:31|5524.13
02:04:32|5524.13
02:04:33|5524.13
02:04:34|5524.13
02:04:35|5524.13
02:04:36|5524.13
02:04:37|5524.13
02:04:39|5524.13
02:04:40|5524.13
02:04:41|5524.13
02:04:42|5524.13
02:04:43|5524.13
02:04:44|5524.13
02:04:45|5524.13
02:04:46|5524.13
02:04:47|5524.13
02:04:48|5524.13
02:04:49|5524.13
02:04:50|5524.92
02:04:51|5524.92
02:04:53|5524.92
02:04:55|5524.92
02:04:55|5524.92
02:04:57|5524.92
02:04:58|5524.92
02:04:58|5524.73
02:05:00|5524.73
02:05:01|5524.73
02:05:02|5524.73
02:05:04|5524.73
02:05:04|5523.3
02:05:05|5523.3
02:05:06|5523.3
02:05:07|5523.3
02:05:08|5523.3
02:05:10|5523.3
02:05:11|5523.3
02:05:12|5523.3
02:05:14|5523.3
02:05:14|5519.64
02:05:15|5519.
02:05:18|5519.
02:05:18|5516.87
02:05:19|5518.89
02:05:20|5512.89
02:05:21|5509.74
02:05:22|5511.62
02:05:23|5512.82
02:05:24|5512.82
02:05:25|5512.82
02:05:26|5512.82
02:05:27|5512.82
02:05:28|5512.82
02:05:29|5512.82
02:05:30|5513.63
02:05:32|5513.63
02:05:32|5513.63
02:05:33|5513.63
02:05:34|5513.63
02:05:35|5513.63
02:05:36|5513.63
02:05:37|5513.63
02:05:38|5513.63
02:05:39|5516.01
02:05:40|5516.01
02:05:41|5519.39
02:05:42|5519.39
02:05:43|5519.39
02:05:44|5520.37
02:05:45|5520.37
02:05:46|5520.37
02:05:47|5520.37
02:05:48|5520.37
02:05:49|5517.3
02:05:50|5517.3
02:05:51|5517.3
02:05:53|5517.3
02:05:55|5517.3
02:05:56|5517.3
02:05:56|5517.71
02:05:57|5517.71
02:05:59|5517.71
02:06:00|5517.71
02:06:00|5517.71
02:06:02|5517.71
02:06:03|5517.71
02:06:03|5517.71
02:06:05|5517.71
02:06:06|5517.71
02:06:08|5517.71
02:06:09|5517.71
02:06:09|5517.71
02:06:10|5517.71
02:06:11|5517.71
02:06:12|5517.71
02:06:13|5517.71
02:06:14|5517.71
02:06:15|5517.71
02:06:16|5517.71
02:06:17|5517.71
02:06:18|5517.71
02:06:19|5517.71
02:06:20|5517.71
02:06:21|5517.71
02:06:22|5517.71
02:06:23|5517.71
02:06:24|5517.71
02:06:25|5517.71
02:06:26|5517.71
02:06:27|5517.71
02:06:28|5517.71
02:06:29|5517.71
02:06:30|5517.71
02:06:31|5517.71
02:06:32|5517.71
02:06:33|5517.71
02:06:34|5517.71
02:06:35|5517.71
02:06:36|5517.71
02:06:37|5517.71
02:06:38|5517.71
02:06:39|5517.71
02:06:40|5517.71
02:06:41|5517.71
02:06:42|5517.71
02:06:43|5517.71
02:06:44|5517.71
02:06:45|5517.71
02:06:46|5517.71
02:06:47|5519.25
02:06:48|5519.25
02:06:49|5519.25
02:06:50|5519.25
02:06:52|5519.25
02:06:53|5519.25
02:06:54|5519.25
02:06:56|5519.25
02:06:58|5519.25
02:06:58|5519.25
02:07:00|5519.25
02:07:01|5519.25
02:07:02|5519.25
02:07:03|5519.25
02:07:03|5519.25
02:07:05|5519.25
02:07:05|5519.25
02:07:06|5519.25
02:07:07|5519.25
02:07:09|5519.25
02:07:09|5519.25
02:07:10|5519.25
02:07:11|5519.25
02:07:12|5519.25
02:07:13|5519.25
02:07:14|5519.25
02:07:15|5519.25
02:07:16|5519.25
02:07:17|5519.25
02:07:18|5519.25
02:07:19|5519.25
02:07:20|5519.25
02:07:21|5519.25
02:07:22|5513.71
02:07:23|5513.71
02:07:24|5513.71
02:07:25|5513.71
02:07:26|5513.13
02:07:27|5513.13
02:07:28|5513.13
02:07:30|5513.13
02:07:30|5513.13
02:07:31|5511.62
02:07:32|5511.62
02:07:34|5511.62
02:07:34|5511.62
02:07:35|5511.62
02:07:36|5512.35
02:07:37|5512.35
02:07:38|5512.35
02:07:39|5512.35
02:07:40|5512.35
02:07:41|5512.35
02:07:42|5512.35
02:07:43|5512.35
02:07:44|5512.14
02:07:45|5512.14
02:07:46|5512.14
02:07:47|5512.14
02:07:48|5512.14
02:07:49|5512.14
02:07:50|5512.14
02:07:51|5512.14
02:07:52|5510.79
02:07:53|5510.79
02:07:56|5510.79
02:07:57|5510.79
02:07:58|5510.79
02:08:00|5510.26
02:08:01|5510.26
02:08:02|5510.26
02:08:04|5510.26
02:08:04|5510.26
02:08:05|5510.26
02:08:06|5510.26
02:08:08|5510.26
02:08:09|5510.26
02:08:10|5507.95
02:08:11|5509.08
02:08:12|5511.29
02:08:13|5512.87
02:08:14|5513.99
02:08:15|5513.99
02:08:16|5513.99
02:08:17|5513.99
02:08:18|5513.99
02:08:19|5513.99
02:08:20|5513.99
02:08:21|5513.99
02:08:22|5513.99
02:08:23|5513.99
02:08:24|5513.99
02:08:25|5513.99
02:08:26|5513.99
02:08:27|5514.09
02:08:28|5516.82
02:08:29|5518.36
02:08:30|5518.36
02:08:31|5518.37
02:08:32|5516.07
02:08:33|5516.07
02:08:34|5516.07
02:08:35|5516.07
02:08:36|5516.07
02:08:37|5516.07
02:08:38|5516.18
02:08:39|5516.18
02:08:40|5516.18
02:08:41|5515.97
02:08:42|5514.5
02:08:43|5514.5
02:08:44|5514.5
02:08:45|5514.5
02:08:46|5514.5
02:08:47|5514.5
02:08:48|5518.26
02:08:49|5519.11
02:08:50|5518.9
02:08:51|5518.9
02:08:52|5519.38
02:08:53|5519.38
02:08:54|5519.38
02:08:55|5519.38
02:08:57|5519.38
02:08:58|5519.38
02:09:00|5519.38
02:09:02|5519.38
02:09:03|5519.38
02:09:04|5519.38
02:09:05|5519.38
02:09:06|5519.38
02:09:07|5519.38
02:09:08|5519.38
02:09:09|5519.38
02:09:10|5519.38
02:09:11|5519.38
02:09:12|5519.38
02:09:13|5519.38
02:09:14|5519.38
02:09:15|5519.38
02:09:16|5519.38
02:09:17|5519.38
02:09:18|5519.38
02:09:19|5519.38
02:09:20|5519.38
02:09:21|5519.38
02:09:22|5519.38
02:09:23|5519.38
02:09:24|5519.38
02:09:25|5519.38
02:09:26|5519.38
02:09:27|5515.37
02:09:28|5515.37
02:09:29|5515.37
02:09:30|5515.37
02:09:31|5515.37
02:09:32|5515.37
02:09:33|5513.01
02:09:34|5513.01
02:09:35|5513.01
02:09:36|5513.01
02:09:37|5513.01
02:09:38|5513.01
02:09:39|5513.01
02:09:41|5513.01
02:09:41|5513.01
02:09:42|5513.01
02:09:43|5513.01
02:09:44|5513.01
02:09:45|5513.01
02:09:46|5513.01
02:09:47|5513.01
02:09:48|5513.01
02:09:49|5513.01
02:09:50|5513.01
02:09:51|5513.01
02:09:52|5513.01
02:09:53|5513.01
02:09:54|5513.01
02:09:55|5513.01
02:09:57|5513.01
02:09:58|5513.01
02:10:00|5513.53
02:10:00|5513.53
02:10:01|5513.53
02:10:02|5513.53
02:10:04|5513.53
02:10:05|5513.53
02:10:06|5513.53
02:10:07|5512.73
02:10:08|5512.73
02:10:09|5512.73
02:10:10|5512.73
02:10:10|5512.73
02:10:12|5512.73
02:10:13|5512.73
02:10:15|5512.73
02:10:16|5512.73
02:10:16|5512.73
02:10:17|5512.73
02:10:18|5512.73
02:10:19|5512.73
02:10:20|5512.73
02:10:21|5512.73
02:10:22|5512.73
02:10:23|5512.73
02:10:24|5512.73
02:10:25|5512.73
02:10:26|5512.73
02:10:27|5512.73
02:10:28|5512.73
02:10:29|5512.73
02:10:30|5512.73
02:10:31|5512.73
02:10:32|5512.73
02:10:33|5512.73
02:10:34|5512.73
02:10:35|5512.73
02:10:36|5512.73
02:10:37|5512.73
02:10:38|5512.73
02:10:39|5512.73
02:10:40|5512.73
02:10:41|5512.73
02:10:42|5512.73
02:10:43|5512.73
02:10:44|5512.73
02:10:45|5512.73
02:10:46|5512.73
02:10:47|5512.73
02:10:48|5512.73
02:10:49|5512.73
02:10:50|5512.73
02:10:51|5512.73
02:10:52|5512.73
02:10:53|5512.73
02:10:54|5512.73
02:10:55|5512.73
02:10:56|5512.73
02:10:59|5512.73
02:11:00|5512.73
02:11:01|5517.4
02:11:02|5516.42
02:11:03|5515.38
02:11:04|5516.04
02:11:05|5516.04
02:11:06|5516.04
02:11:07|5516.04
02:11:08|5516.04
02:11:09|5516.04
02:11:10|5516.04
02:11:11|5516.04
02:11:12|5516.04
02:11:13|5516.04
02:11:14|5516.04
02:11:15|5516.04
02:11:16|5516.04
02:11:17|5516.04
02:11:18|5516.04
02:11:19|5516.04
02:11:20|5516.04
02:11:21|5516.04
02:11:22|5516.04
02:11:23|5516.04
02:11:24|5516.09
02:11:25|5516.09
02:11:26|5516.09
02:11:27|5516.09
02:11:28|5516.09
02:11:29|5516.09
02:11:30|5514.89
02:11:31|5514.89
02:11:32|5514.89
02:11:33|5514.89
02:11:34|5514.89
02:11:35|5514.89
02:11:36|5514.89
02:11:37|5514.89
02:11:38|5514.67
02:11:39|5514.67
02:11:40|5514.67
02:11:41|5514.67
02:11:42|5514.67
02:11:43|5514.67
02:11:44|5514.67
02:11:45|5514.67
02:11:46|5514.67
02:11:47|5514.67
02:11:48|5515.98
02:11:49|5515.98
02:11:50|5515.98
02:11:51|5515.98
02:11:52|5515.98
02:11:53|5515.98
02:11:54|5515.98
02:11:55|5515.98
02:11:56|5515.98
02:11:57|5513.21
02:11:58|5513.21
02:12:00|5513.21
02:12:02|5513.21
02:12:03|5513.21
02:12:04|5513.21
02:12:05|5513.21
02:12:06|5513.21
02:12:08|5513.21
02:12:08|5512.77
02:12:09|5512.73
02:12:10|5512.73
02:12:11|5512.73
02:12:12|5512.73
02:12:14|5512.73
02:12:15|5512.73
02:12:16|5512.73
02:12:17|5512.73
02:12:18|5512.73
02:12:19|5512.73
02:12:20|5512.73
02:12:21|5512.73
02:12:23|5512.73
02:12:24|5512.73
02:12:25|5512.73
02:12:25|5512.73
02:12:27|5512.73
02:12:28|5512.73
02:12:29|5512.63
02:12:29|5512.63
02:12:31|5512.34
02:12:32|5512.34
02:12:33|5509.83
02:12:34|5509.83
02:12:34|5511.14
02:12:35|5511.14
02:12:37|5511.14
02:12:38|5511.14
02:12:38|5511.14
02:12:40|5511.14
02:12:40|5511.14
02:12:41|5511.14
02:12:42|5509.28
02:12:43|5509.28
02:12:45|5509.28
02:12:46|5509.28
02:12:46|5509.28
02:12:48|5509.28
02:12:49|5509.28
02:12:49|5510.34
02:12:51|5510.34
02:12:52|5510.34
02:12:53|5510.34
02:12:54|5510.34
02:12:54|5510.34
02:12:55|5510.34
02:12:57|5510.34
02:12:58|5510.34
02:12:58|5510.34
02:13:01|5510.34
02:13:01|5510.34
02:13:03|5510.34
02:13:05|5510.34
02:13:07|5510.34
02:13:08|5510.34
02:13:09|5510.34
02:13:10|5510.34
02:13:11|5510.34
02:13:12|5510.34
02:13:13|5510.34
02:13:14|5510.34
02:13:15|5510.34
02:13:16|5510.34
02:13:17|5510.34
02:13:18|5509.24
02:13:19|5509.24
02:13:20|5509.24
02:13:21|5509.24
02:13:21|5509.24
02:13:22|5509.24
02:13:23|5509.24
02:13:25|5509.24
02:13:25|5511.
02:13:27|5511.
02:13:27|5511.
02:13:28|5511.
02:13:30|5511.
02:13:31|5511.
02:13:31|5511.
02:13:32|5511.
02:13:34|5511.
02:13:34|5512.8
02:13:35|5512.8
02:13:37|5512.8
02:13:38|5512.8
02:13:38|5512.8
02:13:39|5512.8
02:13:40|5512.8
02:13:42|5512.8
02:13:43|5512.8
02:13:44|5512.26
02:13:44|5512.26
02:13:46|5513.14
02:13:46|5513.14
02:13:47|5513.14
02:13:48|5513.14
02:13:49|5513.14
02:13:50|5511.38
02:13:51|5511.38
02:13:53|5512.7
02:13:53|5512.7
02:13:54|5512.7
02:13:55|5512.7
02:13:56|5513.48
02:13:58|5513.48
02:13:58|5513.48
02:13:59|5513.48
02:14:02|5511.97
02:14:02|5511.97
02:14:04|5511.97
02:14:05|5511.97
02:14:06|5511.97
02:14:07|5511.97
02:14:08|5513.9
02:14:09|5513.9
02:14:10|5513.9
02:14:11|5511.58
02:14:12|5511.58
02:14:13|5511.58
02:14:15|5510.99
02:14:16|5508.99
02:14:16|5508.99
02:14:18|5508.99
02:14:19|5508.99
02:14:20|5508.99
02:14:21|5508.99
02:14:21|5508.99
02:14:23|5508.99
02:14:24|5508.99
02:14:25|5508.99
02:14:26|5508.99
02:14:26|5508.99
02:14:28|5508.99
02:14:29|5508.99
02:14:30|5508.99
02:14:31|5508.99
02:14:32|5508.99
02:14:33|5508.99
02:14:34|5508.99
02:14:35|5508.99
02:14:35|5508.99
02:14:36|5508.99
02:14:38|5508.99
02:14:39|5508.99
02:14:40|5508.99
02:14:40|5508.99
02:14:41|5508.99
02:14:43|5508.99
02:14:44|5508.99
02:14:44|5508.99
02:14:46|5508.99
02:14:47|5508.99
02:14:48|5508.99
02:14:49|5508.99
02:14:50|5508.99
02:14:51|5508.99
02:14:52|5508.99
02:14:52|5508.99
02:14:53|5508.99
02:14:54|5508.99
02:14:56|5508.99
02:14:56|5508.99
02:14:58|5508.99
02:14:59|5511.56
02:15:00|5511.56
02:15:01|5510.74
02:15:03|5510.74
02:15:05|5511.11
02:15:06|5511.11
02:15:06|5510.85
02:15:07|5510.85
02:15:09|5511.99
02:15:10|5511.99
02:15:11|5511.99
02:15:12|5511.99
02:15:13|5511.99
02:15:14|5511.99
02:15:15|5511.99
02:15:16|5511.99
02:15:17|5513.38
02:15:18|5514.31
02:15:19|5514.31
02:15:20|5514.31
02:15:21|5514.31
02:15:22|5514.31
02:15:23|5514.31
02:15:24|5514.31
02:15:25|5514.31
02:15:26|5517.68
02:15:27|5517.68
02:15:28|5517.68
02:15:29|5517.68
02:15:30|5517.68
02:15:31|5517.68
02:15:32|5517.68
02:15:33|5517.68
02:15:34|5517.68
02:15:35|5519.74
02:15:36|5519.74
02:15:37|5521.62
02:15:38|5521.62
02:15:39|5523.19
02:15:40|5523.19
02:15:41|5523.19
02:15:42|5523.87
02:15:43|5523.87
02:15:44|5523.87
02:15:45|5523.87
02:15:46|5523.09
02:15:47|5523.09
02:15:48|5523.09
02:15:49|5523.09
02:15:50|5523.09
02:15:51|5523.09
02:15:52|5523.09
02:15:53|5523.09
02:15:54|5523.09
02:15:55|5523.09
02:15:56|5523.09
02:15:57|5523.09
02:15:58|5524.85
02:15:59|5524.85
02:16:00|5524.85
02:16:01|5524.85
02:16:02|5524.85
02:16:04|5524.85
02:16:04|5524.85
02:16:06|5525.
02:16:07|5525.
02:16:08|5525.
02:16:09|5524.52
02:16:10|5524.52
02:16:11|5524.52
02:16:12|5523.39
02:16:13|5523.39
02:16:13|5523.39
02:16:15|5523.08
02:16:16|5523.08
02:16:17|5523.08
02:16:18|5523.08
02:16:19|5523.08
02:16:20|5523.08
02:16:21|5523.08
02:16:22|5522.81
02:16:22|5522.81
02:16:24|5522.81
02:16:24|5522.81
02:16:26|5523.26
02:16:27|5523.26
02:16:27|5524.14
02:16:29|5524.14
02:16:31|5524.14
02:16:32|5524.14
02:16:33|5524.14
02:16:34|5524.14
02:16:34|5521.02
02:16:35|5521.02
02:16:36|5521.02
02:16:38|5521.02
02:16:38|5521.02
02:16:39|5521.02
02:16:40|5521.02
02:16:42|5521.02
02:16:42|5517.01
02:16:43|5516.59
02:16:44|5516.59
02:16:46|5516.59
02:16:47|5516.59
02:16:48|5516.59
02:16:49|5518.81
02:16:50|5518.81
02:16:50|5518.81
02:16:52|5518.81
02:16:52|5518.81
02:16:53|5518.81
02:16:55|5518.81
02:16:56|5518.81
02:16:58|5518.81
02:16:58|5518.81
02:16:59|5518.01
02:17:01|5518.01
02:17:01|5518.01
02:17:02|5518.01
02:17:03|5517.8
02:17:06|5517.8
02:17:06|5517.8
02:17:08|5517.8
02:17:09|5517.8
02:17:10|5517.8
02:17:11|5517.8
02:17:12|5517.8
02:17:13|5517.8
02:17:14|5517.8
02:17:15|5517.8
02:17:16|5517.8
02:17:17|5517.8
02:17:18|5517.8
02:17:19|5517.8
02:17:20|5517.8
02:17:21|5517.8
02:17:22|5517.8
02:17:23|5517.8
02:17:24|5517.8
02:17:25|5517.8
02:17:26|5517.8
02:17:27|5517.8
02:17:28|5517.8
02:17:29|5517.8
02:17:30|5517.8
02:17:31|5517.8
02:17:32|5517.8
02:17:33|5517.8
02:17:34|5517.8
02:17:35|5517.8
02:17:36|5517.8
02:17:37|5517.8
02:17:38|5514.95
02:17:39|5514.24
02:17:40|5513.97
02:17:41|5514.71
02:17:42|5514.71
02:17:43|5514.71
02:17:44|5514.71
02:17:45|5514.71
02:17:46|5514.71
02:17:47|5514.71
02:17:48|5514.71
02:17:49|5514.71
02:17:50|5514.71
02:17:51|5514.71
02:17:52|5514.71
02:17:53|5514.71
02:17:54|5514.71
02:17:55|5514.71
02:17:56|5514.71
02:17:58|5514.71
02:17:58|5514.71
02:18:00|5514.71
02:18:01|5519.14
02:18:02|5519.14
02:18:03|5519.14
02:18:04|5519.14
02:18:04|5519.14
02:18:06|5519.14
02:18:07|5519.14
02:18:09|5519.14
02:18:09|5519.14
02:18:10|5519.14
02:18:12|5519.14
02:18:13|5519.14
02:18:14|5524.69
02:18:15|5524.69
02:18:16|5524.69
02:18:17|5524.69
02:18:18|5524.69
02:18:19|5524.69
02:18:20|5524.69
02:18:21|5524.69
02:18:22|5524.69
02:18:23|5524.97
02:18:24|5524.97
02:18:25|5524.97
02:18:25|5524.97
02:18:27|5524.97
02:18:28|5524.97
02:18:28|5524.97
02:18:30|5524.97
02:18:31|5524.97
02:18:31|5524.97
02:18:33|5524.97
02:18:33|5524.97
02:18:35|5524.97
02:18:36|5521.73
02:18:37|5521.73
02:18:37|5521.73
02:18:39|5521.73
02:18:39|5521.73
02:18:41|5521.73
02:18:42|5522.49
02:18:43|5522.49
02:18:44|5522.49
02:18:45|5522.49
02:18:46|5522.49
02:18:47|5522.49
02:18:48|5522.49
02:18:49|5522.49
02:18:49|5522.49
02:18:50|5522.49
02:18:52|5522.49
02:18:53|5522.49
02:18:54|5522.49
02:18:55|5522.49
02:18:56|5522.49
02:18:58|5522.49
02:18:58|5522.49
02:18:59|5522.49
02:19:01|5522.49
02:19:01|5522.49
02:19:03|5522.49
02:19:03|5522.49
02:19:04|5522.49
02:19:07|5522.49
02:19:08|5522.49
02:19:09|5522.49
02:19:10|5522.49
02:19:11|5522.49
02:19:12|5522.49
02:19:13|5522.49
02:19:14|5522.49
02:19:15|5521.46
02:19:16|5521.46
02:19:17|5521.46
02:19:18|5521.46
02:19:19|5521.17
02:19:20|5521.17
02:19:21|5521.17
02:19:22|5521.17
02:19:23|5520.86
02:19:24|5518.87
02:19:25|5518.87
02:19:26|5518.87
02:19:27|5518.87
02:19:28|5518.87
02:19:29|5518.87
02:19:30|5518.87
02:19:31|5518.87
02:19:32|5518.87
02:19:33|5518.87
02:19:34|5518.87
02:19:35|5518.87
02:19:36|5518.87
02:19:37|5522.66
02:19:38|5522.66
02:19:39|5522.66
02:19:40|5522.66
02:19:41|5522.66
02:19:42|5522.66
02:19:43|5522.66
02:19:44|5522.66
02:19:45|5522.43
02:19:46|5522.43
02:19:47|5522.43
02:19:48|5522.43
02:19:49|5522.37
02:19:50|5522.37
02:19:51|5522.37
02:19:52|5522.37
02:19:53|5522.37
02:19:54|5522.37
02:19:55|5522.37
02:19:56|5522.37
02:19:57|5522.37
02:19:58|5522.37
02:19:59|5522.37
02:20:00|5522.37
02:20:01|5522.37
02:20:02|5522.37
02:20:03|5522.37
02:20:04|5522.37
02:20:05|5522.37
02:20:06|5522.37
02:20:08|5522.88
02:20:10|5522.88
02:20:11|5522.88
02:20:12|5522.88
02:20:13|5522.88
02:20:15|5522.88
02:20:15|5523.42
02:20:16|5523.42
02:20:17|5523.42
02:20:18|5523.42
02:20:19|5523.42
02:20:20|5521.93
02:20:21|5521.93
02:20:22|5521.93
02:20:23|5522.94
02:20:24|5522.94
02:20:25|5522.94
02:20:26|5522.94
02:20:27|5522.94
02:20:28|5522.94
02:20:29|5522.86
02:20:30|5522.86
02:20:31|5522.86
02:20:32|5522.86
02:20:33|5522.86
02:20:34|5522.86
02:20:35|5522.86
02:20:36|5522.86
02:20:37|5522.86
02:20:38|5522.86
02:20:39|5522.86
02:20:40|5522.86
02:20:41|5522.86
02:20:42|5522.86
02:20:43|5522.86
02:20:44|5522.86
02:20:45|5522.86
02:20:46|5523.27
02:20:47|5523.27
02:20:48|5523.27
02:20:49|5523.27
02:20:50|5522.32
02:20:51|5522.32
02:20:52|5522.32
02:20:53|5522.32
02:20:54|5522.32
02:20:55|5522.32
02:20:56|5522.32
02:20:57|5522.32
02:20:58|5522.32
02:20:59|5522.32
02:21:00|5522.64
02:21:01|5522.64
02:21:02|5522.64
02:21:03|5522.64
02:21:04|5522.64
02:21:05|5522.64
02:21:06|5522.64
02:21:08|5522.64
02:21:09|5517.33
02:21:11|5517.33
02:21:12|5517.33
02:21:13|5517.33
02:21:13|5518.43
02:21:16|5518.43
02:21:17|5518.43
02:21:19|5518.43
02:21:19|5518.43
02:21:20|5516.44
02:21:21|5516.44
02:21:22|5517.28
02:21:23|5517.28
02:21:25|5517.28
02:21:25|5517.28
02:21:26|5517.28
02:21:27|5517.28
02:21:28|5517.28
02:21:29|5517.28
02:21:30|5517.28
02:21:31|5517.28
02:21:32|5517.28
02:21:33|5515.51
02:21:34|5515.18
02:21:35|5516.9
02:21:37|5521.24
02:21:37|5521.24
02:21:38|5521.24
02:21:39|5521.24
02:21:40|5521.24
02:21:41|5521.24
02:21:42|5521.24
02:21:43|5521.24
02:21:44|5521.24
02:21:45|5521.23
02:21:46|5521.23
02:21:47|5521.23
02:21:48|5521.23
02:21:49|5521.23
02:21:50|5521.23
02:21:51|5521.23
02:21:52|5521.22
02:21:53|5521.22
02:21:54|5521.22
02:21:55|5521.22
02:21:56|5521.22
02:21:57|5521.22
02:21:58|5521.22
02:21:59|5521.22
02:22:00|5521.22
02:22:01|5521.22
02:22:02|5521.2
02:22:03|5521.2
02:22:04|5521.2
02:22:05|5521.2
02:22:06|5521.2
02:22:07|5521.2
02:22:09|5521.2
02:22:10|5521.2
02:22:11|5521.2
02:22:13|5518.63
02:22:14|5518.63
02:22:15|5518.63
02:22:16|5518.63
02:22:17|5518.63
02:22:18|5518.63
02:22:19|5518.63
02:22:20|5518.63
02:22:21|5518.63
02:22:22|5518.63
02:22:23|5518.63
02:22:24|5518.63
02:22:25|5518.63
02:22:26|5518.63
02:22:27|5518.63
02:22:28|5518.63
02:22:29|5518.63
02:22:30|5518.63
02:22:31|5518.63
02:22:32|5518.63
02:22:33|5518.63
02:22:34|5518.63
02:22:35|5518.63
02:22:37|5518.63
02:22:37|5518.63
02:22:39|5518.63
02:22:39|5518.63
02:22:40|5518.63
02:22:42|5518.63
02:22:43|5518.63
02:22:44|5518.63
02:22:45|5518.63
02:22:46|5518.63
02:22:46|5518.63
02:22:47|5518.63
02:22:48|5518.63
02:22:50|5518.63
02:22:51|5518.63
02:22:52|5514.94
02:22:53|5514.94
02:22:54|5514.94
02:22:54|5514.94
02:22:56|5514.94
02:22:56|5514.94
02:22:58|5514.94
02:23:00|5514.94
02:23:00|5514.24
02:23:02|5514.24
02:23:02|5514.24
02:23:03|5514.24
02:23:04|5514.24
02:23:05|5514.24
02:23:06|5514.24
02:23:08|5514.24
02:23:09|5514.24
02:23:09|5514.24
02:23:12|5514.24
02:23:13|5514.24
02:23:14|5514.24
02:23:15|5513.83
02:23:17|5513.83
02:23:18|5513.83
02:23:19|5513.83
02:23:21|5513.83
02:23:21|5517.18
02:23:22|5517.18
02:23:23|5519.51
02:23:24|5519.51
02:23:25|5519.51
02:23:26|5519.51
02:23:27|5519.51
02:23:28|5519.51
02:23:29|5519.51
02:23:30|5519.51
02:23:31|5519.51
02:23:32|5519.51
02:23:33|5519.51
02:23:34|5519.51
02:23:35|5519.51
02:23:36|5519.51
02:23:37|5519.51
02:23:38|5519.51
02:23:39|5519.51
02:23:40|5519.51
02:23:41|5519.51
02:23:42|5519.51
02:23:43|5519.51
02:23:44|5519.51
02:23:45|5519.51
02:23:46|5519.51
02:23:47|5519.51
02:23:48|5519.51
02:23:49|5519.51
02:23:50|5519.51
02:23:51|5519.51
02:23:52|5519.51
02:23:53|5520.65
02:23:54|5520.61
02:23:55|5520.59
02:23:56|5520.59
02:23:57|5520.59
02:23:58|5520.59
02:23:59|5520.59
02:24:00|5520.59
02:24:01|5520.59
02:24:02|5520.59
02:24:04|5520.59
02:24:04|5520.59
02:24:05|5520.59
02:24:06|5520.59
02:24:07|5520.59
02:24:08|5520.65
02:24:09|5520.65
02:24:11|5520.65
02:24:13|5520.65
02:24:14|5520.65
02:24:15|5520.65
02:24:16|5520.65
02:24:17|5520.65
02:24:18|5520.65
02:24:19|5520.65
02:24:20|5520.65
02:24:20|5520.65
02:24:21|5520.65
02:24:23|5525.74
02:24:25|5525.74
02:24:25|5525.74
02:24:27|5525.74
02:24:27|5525.74
02:24:29|5525.74
02:24:29|5525.74
02:24:31|5525.74
02:24:32|5525.74
02:24:32|5525.74
02:24:33|5525.74
02:24:34|5525.74
02:24:36|5525.74
02:24:37|5525.74
02:24:37|5525.74
02:24:39|5525.74
02:24:39|5525.74
02:24:41|5525.74
02:24:43|5525.74
02:24:43|5525.74
02:24:44|5523.75
02:24:45|5523.75
02:24:46|5523.75
02:24:47|5523.75
02:24:48|5523.75
02:24:49|5523.75
02:24:50|5523.75
02:24:51|5523.75
02:24:52|5523.75
02:24:54|5523.75
02:24:54|5523.75
02:24:55|5523.75
02:24:56|5523.75
02:24:57|5523.75
02:24:58|5523.75
02:24:59|5523.75
02:25:00|5523.75
02:25:01|5523.75
02:25:02|5523.75
02:25:03|5523.75
02:25:04|5523.75
02:25:05|5523.75
02:25:06|5523.75
02:25:07|5523.75
02:25:08|5526.05
02:25:09|5526.05
02:25:11|5526.05
02:25:12|5526.05
02:25:13|5526.05
02:25:14|5526.05
02:25:15|5526.05
02:25:16|5526.05
02:25:17|5526.05
02:25:18|5526.05
02:25:19|5526.05
02:25:20|5526.05
02:25:21|5526.05
02:25:22|5525.76
02:25:23|5525.76
02:25:24|5525.76
02:25:25|5525.76
02:25:26|5525.76
02:25:27|5525.76
02:25:28|5525.76
02:25:29|5525.76
02:25:30|5525.76
02:25:31|5525.76
02:25:32|5525.76
02:25:33|5525.76
02:25:34|5524.57
02:25:35|5524.57
02:25:36|5524.57
02:25:37|5524.57
02:25:38|5524.57
02:25:39|5524.57
02:25:40|5524.57
02:25:41|5524.57
02:25:42|5524.57
02:25:43|5524.57
02:25:44|5524.57
02:25:45|5524.57
02:25:46|5524.57
02:25:47|5524.57
02:25:48|5524.57
02:25:49|5524.57
02:25:50|5524.57
02:25:51|5524.57
02:25:52|5524.57
02:25:53|5524.57
02:25:54|5524.57
02:25:55|5524.57
02:25:56|5524.57
02:25:57|5524.57
02:25:58|5524.57
02:25:59|5524.57
02:26:00|5524.45
02:26:01|5524.45
02:26:02|5524.45
02:26:03|5524.45
02:26:04|5524.45
02:26:05|5524.45
02:26:06|5524.45
02:26:07|5524.45
02:26:08|5524.45
02:26:09|5524.45
02:26:10|5524.45
02:26:11|5524.45
02:26:13|5524.45
02:26:14|5524.45
02:26:15|5524.45
02:26:16|5524.45
02:26:17|5524.45
02:26:18|5524.45
02:26:19|5524.45
02:26:20|5525.74
02:26:22|5525.74
02:26:23|5525.74
02:26:24|5525.74
02:26:24|5525.74
02:26:26|5525.74
02:26:27|5525.74
02:26:28|5525.74
02:26:29|5525.74
02:26:30|5525.74
02:26:31|5525.74
02:26:32|5525.74
02:26:33|5525.74
02:26:34|5525.74
02:26:35|5525.74
02:26:36|5525.74
02:26:36|5524.68
02:26:38|5524.5
02:26:38|5524.5
02:26:40|5524.5
02:26:41|5525.13
02:26:42|5525.13
02:26:42|5525.13
02:26:43|5525.13
02:26:45|5525.13
02:26:46|5525.13
02:26:47|5525.13
02:26:48|5525.13
02:26:49|5525.13
02:26:49|5525.13
02:26:51|5525.13
02:26:52|5525.13
02:26:52|5525.13
02:26:54|5525.13
02:26:56|5525.13
02:26:56|5531.49
02:26:57|5532.24
02:26:58|5532.24
02:26:59|5532.24
02:27:00|5532.24
02:27:01|5532.24
02:27:03|5532.24
02:27:03|5532.24
02:27:04|5532.24
02:27:05|5532.24
02:27:06|5532.24
02:27:07|5532.24
02:27:08|5532.24
02:27:09|5532.24
02:27:10|5532.24
02:27:11|5532.24
02:27:12|5532.24
02:27:15|5532.24
02:27:16|5532.24
02:27:18|5535.71
02:27:20|5535.71
02:27:20|5535.71
02:27:22|5535.71
02:27:23|5537.5
02:27:23|5537.5
02:27:24|5537.5
02:27:26|5535.94
02:27:27|5535.94
02:27:28|5535.94
02:27:29|5537.1
02:27:29|5537.1
02:27:30|5537.1
02:27:31|5537.1
02:27:32|5537.1
02:27:34|5537.1
02:27:35|5537.1
02:27:36|5537.1
02:27:37|5537.1
02:27:38|5537.1
02:27:39|5537.1
02:27:39|5537.1
02:27:40|5537.1
02:27:41|5537.
02:27:43|5537.
02:27:43|5538.
02:27:44|5538.
02:27:47|5538.
02:27:47|5538.
02:27:48|5538.
02:27:49|5538.
02:27:50|5538.
02:27:52|5538.
02:27:53|5538.
02:27:54|5538.
02:27:55|5538.
02:27:56|5538.
02:27:57|5538.
02:27:58|5538.
02:27:59|5538.
02:28:00|5538.
02:28:01|5538.
02:28:02|5538.
02:28:03|5538.
02:28:04|5538.
02:28:05|5538.
02:28:06|5538.
02:28:07|5538.
02:28:08|5538.
02:28:09|5538.
02:28:10|5538.
02:28:11|5538.
02:28:12|5538.
02:28:13|5538.
02:28:14|5538.
02:28:16|5538.
02:28:17|5538.
02:28:18|5538.
02:28:19|5538.
02:28:21|5538.
02:28:22|5538.
02:28:23|5538.
02:28:23|5538.
02:28:25|5538.
02:28:26|5538.
02:28:26|5538.
02:28:28|5538.
02:28:29|5538.
02:28:30|5538.
02:28:31|5538.
02:28:32|5538.
02:28:33|5538.
02:28:33|5538.
02:28:34|5530.89
02:28:35|5530.89
02:28:36|5530.89
02:28:38|5530.89
02:28:39|5530.89
02:28:40|5530.89
02:28:41|5530.89
02:28:42|5530.89
02:28:43|5530.89
02:28:44|5530.89
02:28:45|5530.89
02:28:46|5530.89
02:28:47|5530.89
02:28:47|5533.33
02:28:49|5533.33
02:28:50|5533.33
02:28:51|5533.33
02:28:52|5533.33
02:28:53|5533.33
02:28:53|5533.33
02:28:55|5533.33
02:28:56|5533.33
02:28:57|5533.33
02:28:58|5533.33
02:28:59|5533.33
02:29:00|5533.33
02:29:01|5533.33
02:29:02|5533.33
02:29:03|5533.33
02:29:04|5533.33
02:29:05|5533.33
02:29:06|5533.33
02:29:07|5533.33
02:29:08|5522.67
02:29:09|5522.67
02:29:10|5520.39
02:29:11|5523.91
02:29:12|5523.91
02:29:13|5523.91
02:29:14|5523.91
02:29:15|5523.91
02:29:17|5523.91
02:29:18|5523.91
02:29:20|5523.91
02:29:21|5523.91
02:29:22|5523.91
02:29:24|5523.91
02:29:25|5523.91
02:29:26|5523.91
02:29:27|5523.91
02:29:28|5523.91
02:29:29|5523.91
02:29:30|5523.91
02:29:30|5523.91
02:29:31|5523.91
02:29:33|5523.91
02:29:34|5523.91
02:29:35|5523.91
02:29:35|5526.73
02:29:37|5526.73
02:29:37|5527.62
02:29:39|5527.63
02:29:39|5527.63
02:29:40|5527.63
02:29:42|5527.63
02:29:44|5531.83
02:29:44|5531.83
02:29:45|5531.83
02:29:46|5531.83
02:29:47|5531.83
02:29:48|5531.83
02:29:49|5531.83
02:29:51|5531.83
02:29:51|5531.83
02:29:52|5531.83
02:29:53|5531.83
02:29:54|5531.83
02:29:55|5531.83
02:29:56|5531.83
02:29:57|5531.83
02:29:58|5531.83
02:30:00|5527.23
02:30:01|5527.23
02:30:02|5527.23
02:30:03|5527.23
02:30:04|5527.23
02:30:05|5527.23
02:30:06|5527.23
02:30:07|5527.23
02:30:08|5527.23
02:30:09|5527.23
02:30:10|5527.23
02:30:11|5520.43
02:30:12|5520.43
02:30:13|5516.53
02:30:14|5516.53
02:30:15|5516.53
02:30:16|5516.53
02:30:18|5518.71
02:30:18|5518.71
02:30:21|5518.71
02:30:22|5518.71
02:30:23|5518.71
02:30:25|5516.33
02:30:26|5516.33
02:30:26|5516.33
02:30:28|5516.33
02:30:29|5516.33
02:30:30|5516.33
02:30:31|5516.33
02:30:32|5516.33
02:30:33|5516.33
02:30:34|5516.33
02:30:35|5516.76
02:30:36|5516.76
02:30:37|5516.76
02:30:38|5516.76
02:30:39|5516.76
02:30:40|5516.76
02:30:41|5516.76
02:30:42|5516.76
02:30:43|5516.76
02:30:44|5516.76
02:30:45|5516.76
02:30:46|5516.76
02:30:47|5516.76
02:30:48|5516.76
02:30:49|5516.76
02:30:50|5516.76
02:30:51|5516.76
02:30:52|5516.76
02:30:53|5516.76
02:30:54|5516.76
02:30:55|5516.76
02:30:56|5516.76
02:30:57|5516.76
02:30:58|5516.76
02:30:59|5516.76
02:31:00|5517.78
02:31:01|5517.78
02:31:02|5517.78
02:31:03|5517.78
02:31:04|5517.78
02:31:05|5519.78
02:31:06|5518.94
02:31:07|5518.94
02:31:08|5518.94
02:31:09|5518.94
02:31:10|5518.94
02:31:11|5518.94
02:31:12|5518.94
02:31:13|5518.94
02:31:14|5518.94
02:31:15|5518.94
02:31:16|5518.94
02:31:18|5518.94
02:31:20|5518.94
02:31:22|5518.94
02:31:22|5518.94
02:31:24|5518.94
02:31:25|5518.94
02:31:27|5518.94
02:31:27|5518.94
02:31:28|5518.94
02:31:30|5518.94
02:31:31|5518.94
02:31:31|5518.94
02:31:32|5518.94
02:31:34|5518.94
02:31:34|5518.94
02:31:36|5518.94
02:31:36|5522.26
02:31:38|5522.26
02:31:39|5522.26
02:31:39|5522.26
02:31:41|5522.26
02:31:42|5522.26
02:31:43|5527.14
02:31:44|5527.14
02:31:45|5527.14
02:31:46|5527.14
02:31:47|5527.14
02:31:48|5527.14
02:31:49|5527.14
02:31:50|5527.14
02:31:51|5526.6
02:31:52|5526.6
02:31:53|5526.6
02:31:54|5526.6
02:31:56|5526.6
02:31:56|5526.6
02:31:57|5526.6
02:31:58|5526.6
02:31:59|5526.6
02:32:00|5526.6
02:32:01|5526.6
02:32:02|5526.6
02:32:03|5526.6
02:32:04|5526.6
02:32:05|5526.6
02:32:06|5526.6
02:32:07|5526.6
02:32:08|5526.6
02:32:09|5526.6
02:32:11|5526.6
02:32:11|5526.6
02:32:12|5526.6
02:32:14|5526.6
02:32:14|5526.6
02:32:15|5526.6
02:32:16|5526.6
02:32:17|5526.6
02:32:19|5526.6
02:32:20|5526.6
02:32:22|5526.6
02:32:23|5526.6
02:32:24|5525.11
02:32:25|5525.11
02:32:26|5525.11
02:32:27|5525.11
02:32:29|5525.11
02:32:29|5525.11
02:32:31|5525.11
02:32:32|5525.11
02:32:33|5525.11
02:32:34|5525.11
02:32:35|5525.11
02:32:36|5525.11
02:32:37|5527.91
02:32:38|5527.91
02:32:39|5527.91
02:32:40|5527.91
02:32:41|5527.91
02:32:42|5527.91
02:32:43|5527.91
02:32:44|5527.91
02:32:45|5527.91
02:32:46|5527.91
02:32:47|5527.91
02:32:47|5527.91
02:32:49|5527.91
02:32:50|5527.91
02:32:51|5527.91
02:32:52|5525.29
02:32:52|5525.29
02:32:54|5525.29
02:32:54|5525.29
02:32:56|5525.29
02:32:57|5525.29
02:32:58|5525.29
02:32:59|5527.99
02:32:59|5527.99
02:33:01|5527.99
02:33:02|5527.99
02:33:03|5527.99
02:33:04|5527.99
02:33:05|5527.99
02:33:06|5527.99
02:33:07|5527.99
02:33:08|5527.99
02:33:09|5527.99
02:33:10|5527.99
02:33:11|5527.99
02:33:11|5527.99
02:33:13|5527.99
02:33:14|5527.99
02:33:15|5527.99
02:33:15|5525.73
02:33:16|5525.9
02:33:18|5525.9
02:33:19|5525.9
02:33:21|5525.9
02:33:21|5525.9
02:33:23|5525.9
02:33:23|5525.9
02:33:24|5525.9
02:33:26|5525.9
02:33:27|5525.9
02:33:27|5525.9
02:33:28|5525.9
02:33:30|5525.9
02:33:30|5523.7
02:33:32|5523.7
02:33:32|5523.7
02:33:33|5523.7
02:33:35|5523.7
02:33:35|5523.7
02:33:37|5523.7
02:33:38|5523.7
02:33:38|5523.7
02:33:40|5523.7
02:33:40|5525.32
02:33:41|5525.32
02:33:42|5525.32
02:33:44|5525.32
02:33:44|5525.32
02:33:45|5525.32
02:33:46|5525.32
02:33:48|5525.32
02:33:49|5525.32
02:33:50|5525.32
02:33:51|5525.32
02:33:52|5521.47
02:33:53|5521.47
02:33:53|5521.47
02:33:54|5521.47
02:33:56|5520.5
02:33:57|5520.84
02:33:57|5520.82
02:33:58|5520.82
02:34:00|5520.82
02:34:00|5520.82
02:34:01|5520.82
02:34:02|5520.82
02:34:03|5520.82
02:34:04|5520.82
02:34:06|5520.82
02:34:08|5520.82
02:34:08|5520.82
02:34:10|5520.82
02:34:10|5520.82
02:34:11|5520.82
02:34:12|5520.82
02:34:13|5520.82
02:34:14|5520.82
02:34:15|5520.82
02:34:16|5520.82
02:34:17|5520.82
02:34:18|5520.82
02:34:19|5520.82
02:34:21|5520.82
02:34:23|5520.82
02:34:25|5520.82
02:34:26|5520.82
02:34:27|5520.82
02:34:28|5524.31
02:34:29|5524.31
02:34:29|5524.31
02:34:30|5524.31
02:34:31|5524.31
02:34:32|5524.31
02:34:34|5524.31
02:34:34|5524.31
02:34:35|5526.33
02:34:36|5524.86
02:34:39|5525.31
02:34:40|5524.26
02:34:41|5524.26
02:34:42|5524.26
02:34:43|5525.1
02:34:44|5525.1
02:34:45|5525.1
02:34:46|5527.12
02:34:47|5527.12
02:34:49|5527.12
02:34:49|5527.12
02:34:50|5527.12
02:34:52|5525.56
02:34:52|5525.56
02:34:54|5525.56
02:34:54|5525.56
02:34:55|5525.56
02:34:57|5525.56
02:34:58|5525.56
02:34:58|5522.18
02:34:59|5520.58
02:35:00|5520.58
02:35:01|5517.24
02:35:02|5517.24
02:35:04|5517.24
02:35:05|5519.51
02:35:06|5519.51
02:35:07|5519.51
02:35:07|5519.51
02:35:08|5519.51
02:35:10|5519.51
02:35:10|5519.51
02:35:11|5519.51
02:35:13|5519.51
02:35:14|5523.33
02:35:14|5523.33
02:35:15|5523.14
02:35:17|5522.25
02:35:18|5521.34
02:35:19|5521.34
02:35:20|5521.34
02:35:20|5521.34
02:35:23|5521.34
02:35:24|5521.34
02:35:25|5521.34
02:35:26|5521.34
02:35:28|5521.34
02:35:29|5521.34
02:35:30|5521.34
02:35:31|5521.34
02:35:32|5521.34
02:35:33|5521.34
02:35:34|5521.34
02:35:35|5521.34
02:35:36|5521.34
02:35:37|5521.34
02:35:38|5521.34
02:35:39|5521.34
02:35:40|5521.34
02:35:41|5521.34
02:35:42|5525.16
02:35:43|5524.94
02:35:44|5522.91
02:35:45|5522.91
02:35:46|5522.91
02:35:47|5522.91
02:35:48|5522.91
02:35:49|5522.91
02:35:50|5522.91
02:35:51|5522.91
02:35:52|5522.91
02:35:53|5522.91
02:35:54|5522.91
02:35:55|5522.91
02:35:56|5522.91
02:35:57|5522.91
02:35:58|5522.91
02:35:59|5522.91
02:36:00|5522.91
02:36:01|5522.91
02:36:02|5522.91
02:36:03|5522.91
02:36:04|5524.86
02:36:05|5524.86
02:36:06|5524.86
02:36:07|5522.22
02:36:08|5522.22
02:36:09|5522.22
02:36:10|5522.22
02:36:11|5522.22
02:36:12|5520.43
02:36:13|5520.43
02:36:14|5520.43
02:36:15|5520.43
02:36:16|5520.43
02:36:17|5520.43
02:36:18|5520.43
02:36:19|5520.43
02:36:20|5524.96
02:36:21|5524.96
02:36:22|5522.67
02:36:24|5522.67
02:36:26|5522.67
02:36:26|5522.67
02:36:28|5522.67
02:36:29|5522.67
02:36:30|5522.67
02:36:32|5522.67
02:36:32|5522.67
02:36:34|5522.67
02:36:35|5522.67
02:36:36|5522.67
02:36:37|5522.67
02:36:38|5522.67
02:36:39|5526.51
02:36:40|5526.51
02:36:41|5526.51
02:36:42|5526.51
02:36:43|5526.51
02:36:44|5526.51
02:36:45|5526.51
02:36:46|5526.51
02:36:47|5526.51
02:36:48|5526.51
02:36:50|5526.51
02:36:51|5526.51
02:36:52|5526.51
02:36:52|5526.51
02:36:53|5526.51
02:36:55|5526.51
02:36:56|5526.51
02:36:57|5526.51
02:36:58|5526.51
02:36:58|5526.51
02:37:00|5526.51
02:37:00|5526.51
02:37:02|5526.51
02:37:03|5526.51
02:37:04|5526.51
02:37:05|5526.51
02:37:06|5526.51
02:37:07|5526.51
02:37:07|5526.51
02:37:09|5526.51
02:37:10|5526.51
02:37:11|5526.51
02:37:11|5526.51
02:37:13|5526.51
02:37:14|5526.51
02:37:14|5526.51
02:37:16|5526.51
02:37:17|5518.89
02:37:18|5518.89
02:37:19|5518.89
02:37:19|5518.89
02:37:21|5518.89
02:37:22|5518.89
02:37:23|5518.89
02:37:25|5518.89
02:37:27|5518.89
02:37:28|5518.89
02:37:28|5518.89
02:37:30|5518.89
02:37:31|5518.89
02:37:32|5518.89
02:37:33|5518.89
02:37:34|5518.89
02:37:35|5518.89
02:37:36|5518.89
02:37:37|5518.89
02:37:38|5518.89
02:37:39|5518.89
02:37:40|5518.89
02:37:41|5518.89
02:37:42|5518.89
02:37:43|5518.89
02:37:44|5518.89
02:37:45|5518.89
02:37:46|5518.89
02:37:47|5518.89
02:37:48|5518.89
02:37:49|5518.89
02:37:50|5518.89
02:37:51|5518.89
02:37:52|5518.89
02:37:53|5518.89
02:37:54|5518.89
02:37:55|5518.89
02:37:56|5521.06
02:37:57|5521.06
02:37:58|5521.06
02:37:59|5522.32
02:38:00|5522.32
02:38:01|5522.32
02:38:02|5522.32
02:38:03|5522.32
02:38:04|5522.32
02:38:05|5524.44
02:38:06|5524.44
02:38:07|5524.44
02:38:08|5524.44
02:38:10|5524.44
02:38:11|5524.44
02:38:12|5523.79
02:38:12|5523.79
02:38:14|5523.79
02:38:15|5523.79
02:38:16|5523.79
02:38:17|5523.79
02:38:18|5525.81
02:38:18|5525.81
02:38:20|5526.35
02:38:21|5529.18
02:38:22|5529.18
02:38:22|5529.18
02:38:24|5529.18
02:38:26|5528.16
02:38:28|5528.16
02:38:28|5528.16
02:38:30|5528.16
02:38:30|5528.16
02:38:32|5528.16
02:38:32|5528.16
02:38:34|5528.16
02:38:35|5528.16
02:38:35|5528.16
02:38:36|5528.16
02:38:38|5528.16
02:38:39|5528.16
02:38:40|5528.16
02:38:41|5528.16
02:38:42|5529.95
02:38:43|5529.95
02:38:45|5529.95
02:38:46|5529.95
02:38:47|5529.95
02:38:47|5529.95
02:38:49|5529.95
02:38:50|5529.95
02:38:51|5529.95
02:38:51|5529.95
02:38:52|5529.95
02:38:54|5529.95
02:38:54|5529.95
02:38:56|5529.95
02:38:56|5529.95
02:38:58|5529.95
02:38:59|5531.97
02:39:00|5532.43
02:39:01|5535.69
02:39:02|5535.64
02:39:03|5535.64
02:39:04|5535.64
02:39:05|5534.74
02:39:06|5534.74
02:39:06|5534.74
02:39:08|5534.74
02:39:09|5534.74
02:39:10|5534.74
02:39:10|5534.74
02:39:11|5534.74
02:39:13|5534.74
02:39:14|5534.74
02:39:15|5534.74
02:39:16|5534.33
02:39:17|5534.33
02:39:17|5534.33
02:39:19|5534.33
02:39:20|5534.33
02:39:22|5534.33
02:39:22|5534.33
02:39:23|5534.33
02:39:24|5534.33
02:39:25|5534.33
02:39:28|5534.33
02:39:29|5534.33
02:39:31|5534.33
02:39:32|5534.33
02:39:33|5534.33
02:39:34|5534.33
02:39:35|5534.33
02:39:36|5534.71
02:39:37|5534.71
02:39:38|5534.71
02:39:39|5534.71
02:39:40|5534.71
02:39:41|5534.71
02:39:41|5532.46
02:39:43|5532.46
02:39:43|5532.46
02:39:45|5532.46
02:39:46|5532.46
02:39:47|5532.46
02:39:47|5532.46
02:39:48|5532.46
02:39:50|5532.46
02:39:51|5532.46
02:39:52|5532.46
02:39:52|5532.46
02:39:55|5532.46
02:39:55|5532.46
02:39:56|5532.46
02:39:58|5532.46
02:39:59|5532.46
02:39:59|5532.46
02:40:01|5532.46
02:40:01|5533.07
02:40:02|5533.07
02:40:03|5533.07
02:40:04|5533.07
02:40:05|5533.07
02:40:06|5533.07
02:40:07|5533.07
02:40:08|5533.07
02:40:09|5533.07
02:40:10|5533.07
02:40:11|5532.22
02:40:14|5529.68
02:40:14|5529.68
02:40:15|5529.68
02:40:16|5529.63
02:40:17|5529.63
02:40:18|5527.79
02:40:19|5527.79
02:40:20|5527.79
02:40:21|5527.79
02:40:22|5527.79
02:40:23|5528.14
02:40:24|5528.14
02:40:25|5528.14
02:40:27|5528.14
02:40:29|5528.14
02:40:30|5528.14
02:40:32|5528.14
02:40:33|5528.14
02:40:35|5528.14
02:40:36|5528.14
02:40:37|5528.14
02:40:37|5528.14
02:40:38|5528.14
02:40:39|5528.97
02:40:40|5528.97
02:40:41|5528.97
02:40:42|5528.97
02:40:43|5528.97
02:40:44|5528.97
02:40:46|5528.97
02:40:46|5528.97
02:40:47|5528.97
02:40:48|5528.97
02:40:49|5528.97
02:40:50|5528.97
02:40:51|5528.97
02:40:52|5528.97
02:40:53|5528.97
02:40:54|5528.97
02:40:56|5528.97
02:40:57|5528.97
02:40:58|5528.97
02:40:59|5527.19
02:41:00|5527.19
02:41:01|5527.19
02:41:02|5527.19
02:41:03|5527.19
02:41:04|5527.19
02:41:05|5527.19
02:41:06|5527.19
02:41:07|5527.19
02:41:08|5527.19
02:41:09|5527.19
02:41:10|5527.19
02:41:11|5527.19
02:41:12|5527.19
02:41:13|5526.53
02:41:14|5526.53
02:41:15|5526.53
02:41:16|5526.53
02:41:17|5527.49
02:41:18|5527.49
02:41:19|5527.49
02:41:20|5527.49
02:41:21|5527.49
02:41:22|5527.49
02:41:23|5527.49
02:41:24|5527.49
02:41:25|5527.49
02:41:26|5527.49
02:41:27|5527.49
02:41:29|5527.49
02:41:31|5527.49
02:41:33|5527.49
02:41:34|5527.49
02:41:35|5527.49
02:41:36|5524.76
02:41:37|5524.76
02:41:38|5524.76
02:41:39|5524.76
02:41:41|5524.76
02:41:42|5524.76
02:41:43|5524.76
02:41:44|5524.76
02:41:45|5525.48
02:41:46|5525.48
02:41:47|5525.16
02:41:48|5525.16
02:41:49|5525.16
02:41:50|5523.72
02:41:51|5523.72
02:41:52|5523.72
02:41:53|5523.72
02:41:54|5520.82
02:41:54|5520.82
02:41:56|5522.77
02:41:57|5522.77
02:41:59|5522.77
02:42:00|5522.77
02:42:00|5522.77
02:42:02|5522.3
02:42:03|5522.3
02:42:04|5521.77
02:42:04|5521.77
02:42:06|5521.77
02:42:07|5521.77
02:42:07|5521.77
02:42:08|5520.51
02:42:09|5520.51
02:42:10|5520.51
02:42:12|5520.51
02:42:12|5520.51
02:42:14|5517.68
02:42:14|5517.68
02:42:16|5517.68
02:42:16|5517.68
02:42:18|5517.68
02:42:19|5517.68
02:42:19|5517.68
02:42:20|5517.68
02:42:21|5517.68
02:42:22|5517.68
02:42:23|5517.68
02:42:24|5517.68
02:42:25|5518.84
02:42:27|5518.82
02:42:27|5524.39
02:42:30|5520.84
02:42:30|5520.84
02:42:32|5520.84
02:42:34|5520.84
02:42:36|5520.84
02:42:36|5520.84
02:42:38|5520.84
02:42:38|5520.84
02:42:40|5520.84
02:42:40|5520.84
02:42:42|5520.84
02:42:43|5520.84
02:42:44|5520.84
02:42:44|5520.84
02:42:45|5520.84
02:42:47|5520.84
02:42:48|5520.84
02:42:48|5520.84
02:42:49|5520.84
02:42:50|5518.05
02:42:51|5518.05
02:42:52|5518.05
02:42:54|5518.05
02:42:54|5518.05
02:42:55|5518.05
02:42:57|5518.05
02:42:57|5518.05
02:42:59|5518.05
02:43:00|5518.05
02:43:00|5515.75
02:43:01|5515.75
02:43:02|5515.75
02:43:04|5515.75
02:43:04|5515.75
02:43:06|5515.75
02:43:06|5515.75
02:43:08|5515.75
02:43:08|5515.75
02:43:09|5515.75
02:43:12|5515.75
02:43:13|5515.75
02:43:14|5515.75
02:43:15|5515.75
02:43:16|5515.75
02:43:17|5520.08
02:43:18|5520.08
02:43:19|5520.08
02:43:20|5520.08
02:43:21|5520.08
02:43:22|5520.08
02:43:23|5520.08
02:43:24|5520.08
02:43:25|5520.08
02:43:26|5520.08
02:43:27|5520.08
02:43:28|5520.08
02:43:29|5520.08
02:43:31|5520.08
02:43:32|5520.08
02:43:33|5524.31
02:43:34|5524.31
02:43:34|5524.31
02:43:36|5524.31
02:43:36|5524.31
02:43:38|5524.31
02:43:39|5524.31
02:43:40|5524.31
02:43:40|5522.58
02:43:42|5522.58
02:43:43|5522.58
02:43:44|5522.58
02:43:45|5522.58
02:43:46|5522.58
02:43:47|5522.58
02:43:48|5522.58
02:43:49|5522.58
02:43:50|5522.58
02:43:51|5522.58
02:43:52|5522.58
02:43:53|5522.58
02:43:54|5522.58
02:43:55|5522.58
02:43:56|5522.58
02:43:57|5522.58
02:43:58|5522.58
02:43:59|5522.58
02:44:00|5522.58
02:44:01|5522.58
02:44:02|5522.58
02:44:03|5522.58
02:44:04|5522.58
02:44:05|5522.58
02:44:06|5522.58
02:44:07|5522.58
02:44:08|5522.58
02:44:09|5522.58
02:44:10|5522.58
02:44:11|5522.58
02:44:12|5522.58
02:44:13|5522.58
02:44:14|5522.58
02:44:15|5522.58
02:44:16|5522.58
02:44:17|5522.58
02:44:18|5525.44
02:44:19|5525.44
02:44:20|5525.44
02:44:22|5525.44
02:44:23|5523.18
02:44:24|5523.18
02:44:25|5523.18
02:44:25|5523.18
02:44:27|5523.18
02:44:28|5523.18
02:44:29|5523.18
02:44:30|5523.18
02:44:32|5523.18
02:44:32|5522.01
02:44:34|5522.01
02:44:35|5522.01
02:44:37|5522.01
02:44:37|5522.01
02:44:38|5522.01
02:44:39|5522.01
02:44:40|5522.01
02:44:41|5522.01
02:44:43|5522.01
02:44:44|5522.01
02:44:45|5522.01
02:44:46|5522.01
02:44:47|5522.01
02:44:48|5522.01
02:44:49|5522.01
02:44:50|5522.01
02:44:51|5522.01
02:44:52|5522.01
02:44:53|5522.01
02:44:54|5522.01
02:44:55|5522.01
02:44:56|5522.01
02:44:57|5522.01
02:44:58|5522.01
02:44:59|5521.47
02:45:00|5523.37
02:45:01|5523.37
02:45:02|5523.37
02:45:03|5522.53
02:45:04|5522.53
02:45:05|5522.53
02:45:06|5522.53
02:45:07|5522.53
02:45:08|5522.53
02:45:09|5522.53
02:45:10|5521.25
02:45:11|5521.25
02:45:12|5521.25
02:45:13|5521.25
02:45:14|5521.25
02:45:16|5521.25
02:45:17|5521.25
02:45:18|5518.87
02:45:19|5516.91
02:45:19|5517.19
02:45:20|5517.19
02:45:21|5517.19
02:45:22|5517.19
02:45:24|5517.99
02:45:25|5516.99
02:45:26|5518.17
02:45:27|5518.17
02:45:28|5520.01
02:45:29|5520.01
02:45:30|5520.01
02:45:31|5520.01
02:45:32|5522.18
02:45:34|5522.18
02:45:35|5522.18
02:45:36|5522.18
02:45:36|5522.18
02:45:37|5522.18
02:45:39|5522.18
02:45:40|5522.18
02:45:41|5522.18
02:45:42|5522.18
02:45:44|5522.18
02:45:44|5522.18
02:45:46|5522.18
02:45:47|5522.18
02:45:48|5521.67
02:45:49|5521.67
02:45:51|5521.45
02:45:52|5522.03
02:45:53|5522.03
02:45:54|5522.03
02:45:55|5522.03
02:45:56|5522.03
02:45:57|5522.03
02:45:58|5522.03
02:45:59|5523.96
02:46:00|5523.96
02:46:01|5523.96
02:46:02|5523.96
02:46:03|5523.96
02:46:03|5523.96
02:46:05|5523.96
02:46:05|5523.96
02:46:07|5523.96
02:46:08|5523.96
02:46:09|5523.96
02:46:10|5523.96
02:46:11|5523.96
02:46:12|5523.96
02:46:13|5523.96
02:46:14|5523.96
02:46:16|5523.96
02:46:16|5523.96
02:46:17|5523.96
02:46:18|5523.96
02:46:20|5523.96
02:46:20|5523.96
02:46:22|5523.96
02:46:22|5523.96
02:46:24|5523.96
02:46:24|5527.37
02:46:26|5527.37
02:46:26|5527.37
02:46:28|5527.37
02:46:29|5527.37
02:46:30|5527.37
02:46:30|5527.37
02:46:31|5527.37
02:46:34|5528.74
02:46:35|5528.74
02:46:37|5528.74
02:46:38|5528.74
02:46:39|5528.04
02:46:40|5528.04
02:46:41|5528.04
02:46:43|5529.01
02:46:44|5529.01
02:46:46|5527.1
02:46:47|5527.1
02:46:48|5527.1
02:46:48|5525.63
02:46:50|5525.63
02:46:51|5525.63
02:46:52|5525.63
02:46:52|5525.63
02:46:53|5525.63
02:46:54|5525.63
02:46:56|5525.63
02:46:56|5525.63
02:46:57|5525.63
02:46:58|5525.63
02:46:59|5525.63
02:47:01|5525.63
02:47:02|5525.63
02:47:02|5524.03
02:47:04|5524.03
02:47:05|5524.03
02:47:05|5523.36
02:47:06|5523.36
02:47:08|5523.36
02:47:08|5523.36
02:47:09|5523.36
02:47:12|5523.36
02:47:12|5523.36
02:47:13|5523.36
02:47:14|5523.36
02:47:15|5523.36
02:47:16|5523.36
02:47:17|5523.36
02:47:18|5523.36
02:47:19|5523.36
02:47:20|5523.36
02:47:21|5525.82
02:47:22|5525.82
02:47:23|5525.82
02:47:25|5525.82
02:47:25|5525.82
02:47:26|5525.82
02:47:27|5525.82
02:47:28|5525.82
02:47:29|5525.82
02:47:30|5525.82
02:47:31|5525.82
02:47:33|5525.82
02:47:34|5525.82
02:47:35|5525.82
02:47:36|5525.82
02:47:37|5525.82
02:47:39|5525.82
02:47:40|5526.29
02:47:41|5526.29
02:47:42|5526.29
02:47:43|5526.29
02:47:45|5526.29
02:47:45|5526.29
02:47:47|5526.29
02:47:47|5524.64
02:47:49|5524.64
02:47:49|5524.4
02:47:52|5524.4
02:47:52|5524.4
02:47:53|5524.4
02:47:54|5524.4
02:47:55|5522.27
02:47:56|5522.27
02:47:57|5522.27
02:47:58|5522.27
02:48:00|5522.27
02:48:00|5522.27
02:48:01|5522.27
02:48:02|5522.27
02:48:03|5522.59
02:48:04|5522.59
02:48:05|5522.26
02:48:06|5522.21
02:48:07|5521.59
02:48:08|5521.59
02:48:09|5518.6
02:48:10|5518.6
02:48:11|5518.6
02:48:12|5518.6
02:48:13|5518.5
02:48:14|5518.5
02:48:15|5518.5
02:48:16|5518.5
02:48:17|5520.82
02:48:18|5520.82
02:48:19|5520.82
02:48:20|5520.82
02:48:21|5520.82
02:48:22|5520.82
02:48:23|5520.82
02:48:24|5520.82
02:48:25|5520.82
02:48:26|5520.82
02:48:27|5520.82
02:48:28|5520.82
02:48:29|5520.82
02:48:30|5520.82
02:48:31|5520.82
02:48:32|5520.82
02:48:33|5520.82
02:48:35|5520.82
02:48:36|5520.82
02:48:38|5520.82
02:48:39|5520.82
02:48:41|5520.82
02:48:41|5520.82
02:48:43|5520.82
02:48:43|5520.82
02:48:45|5520.82
02:48:46|5520.82
02:48:47|5522.47
02:48:48|5522.47
02:48:48|5522.47
02:48:49|5522.47
02:48:51|5522.47
02:48:51|5522.47
02:48:52|5522.47
02:48:54|5522.47
02:48:54|5522.47
02:48:55|5522.47
02:48:57|5522.47
02:48:58|5522.47
02:48:59|5522.47
02:48:59|5520.67
02:49:00|5520.67
02:49:01|5520.67
02:49:03|5518.71
02:49:03|5518.71
02:49:04|5518.71
02:49:05|5518.71
02:49:06|5520.1
02:49:08|5520.1
02:49:09|5520.1
02:49:09|5520.1
02:49:10|5518.5
02:49:11|5518.5
02:49:12|5518.5
02:49:13|5518.5
02:49:15|5518.5
02:49:16|5518.5
02:49:16|5518.5
02:49:17|5518.73
02:49:19|5518.78
02:49:19|5518.78
02:49:20|5518.78
02:49:21|5518.78
02:49:22|5518.78
02:49:23|5518.78
02:49:24|5518.78
02:49:25|5518.78
02:49:27|5518.78
02:49:28|5518.78
02:49:28|5518.78
02:49:29|5518.74
02:49:31|5518.74
02:49:31|5518.74
02:49:32|5518.74
02:49:33|5518.74
02:49:35|5516.93
02:49:37|5516.93
02:49:38|5516.93
02:49:39|5516.93
02:49:40|5516.93
02:49:41|5516.93
02:49:42|5516.93
02:49:44|5515.4
02:49:45|5515.4
02:49:46|5515.4
02:49:47|5515.4
02:49:48|5515.08
02:49:49|5515.08
02:49:49|5515.08
02:49:51|5515.08
02:49:52|5515.08
02:49:53|5515.08
02:49:55|5515.08
02:49:55|5515.08
02:49:56|5514.47
02:49:58|5514.47
02:49:59|5515.15
02:49:59|5515.15
02:50:00|5515.15
02:50:01|5515.15
02:50:03|5515.15
02:50:04|5515.15
02:50:05|5515.15
02:50:06|5515.15
02:50:07|5515.15
02:50:07|5515.15
02:50:09|5515.15
02:50:09|5515.15
02:50:11|5515.15
02:50:11|5515.15
02:50:12|5515.15
02:50:13|5515.15
02:50:14|5515.15
02:50:16|5515.15
02:50:18|5515.15
02:50:18|5515.15
02:50:19|5515.15
02:50:20|5515.15
02:50:22|5515.15
02:50:23|5515.15
02:50:24|5515.15
02:50:25|5515.15
02:50:26|5515.15
02:50:27|5515.15
02:50:28|5515.15
02:50:29|5515.15
02:50:30|5515.15
02:50:31|5515.15
02:50:32|5515.15
02:50:33|5515.15
02:50:34|5515.15
02:50:35|5515.15
02:50:36|5515.15
02:50:38|5515.15
02:50:39|5514.48
02:50:40|5514.48
02:50:42|5514.48
02:50:44|5514.48
02:50:45|5514.48
02:50:45|5514.48
02:50:46|5514.48
02:50:48|5513.56
02:50:49|5513.56
02:50:49|5513.56
02:50:52|5513.56
02:50:53|5513.56
02:50:53|5513.56
02:50:54|5513.56
02:50:55|5513.56
02:50:57|5512.4
02:50:58|5512.4
02:50:59|5512.4
02:51:00|5512.4
02:51:01|5512.4
02:51:02|5512.4
02:51:03|5512.4
02:51:04|5512.4
02:51:05|5512.4
02:51:06|5512.4
02:51:07|5512.4
02:51:08|5512.4
02:51:09|5512.4
02:51:10|5512.4
02:51:11|5512.4
02:51:12|5510.
02:51:13|5510.
02:51:15|5510.
02:51:16|5510.
02:51:16|5510.
02:51:18|5510.
02:51:19|5510.
02:51:20|5510.
02:51:21|5510.
02:51:22|5510.
02:51:23|5510.5
02:51:24|5510.5
02:51:25|5510.5
02:51:26|5510.5
02:51:27|5510.5
02:51:27|5510.5
02:51:29|5510.5
02:51:29|5510.5
02:51:31|5510.5
02:51:32|5510.5
02:51:33|5510.5
02:51:34|5510.5
02:51:35|5510.5
02:51:35|5510.5
02:51:37|5510.5
02:51:39|5510.5
02:51:41|5510.5
02:51:42|5510.5
02:51:43|5510.5
02:51:44|5510.84
02:51:45|5510.84
02:51:46|5510.84
02:51:48|5510.84
02:51:49|5511.54
02:51:50|5514.06
02:51:51|5514.06
02:51:52|5514.06
02:51:53|5514.06
02:51:54|5514.06
02:51:55|5514.06
02:51:56|5514.06
02:51:57|5514.06
02:51:58|5514.06
02:52:00|5514.06
02:52:01|5514.06
02:52:02|5514.06
02:52:02|5514.06
02:52:04|5514.06
02:52:05|5514.06
02:52:05|5514.06
02:52:07|5514.06
02:52:08|5514.06
02:52:09|5514.06
02:52:10|5509.67
02:52:11|5509.67
02:52:11|5509.67
02:52:13|5509.67
02:52:14|5509.67
02:52:14|5509.67
02:52:16|5509.67
02:52:17|5509.67
02:52:17|5509.67
02:52:19|5512.6
02:52:20|5512.6
02:52:21|5512.6
02:52:21|5512.6
02:52:23|5510.88
02:52:24|5510.88
02:52:25|5510.88
02:52:26|5510.88
02:52:27|5510.88
02:52:28|5510.88
02:52:28|5510.88
02:52:30|5511.
02:52:31|5511.
02:52:31|5511.
02:52:33|5511.
02:52:34|5511.
02:52:35|5511.
02:52:36|5512.9
02:52:37|5512.9
02:52:38|5512.9
02:52:40|5512.9
02:52:41|5512.9
02:52:42|5512.9
02:52:44|5512.9
02:52:45|5512.9
02:52:46|5512.9
02:52:47|5512.9
02:52:48|5512.84
02:52:48|5512.84
02:52:49|5512.84
02:52:51|5512.84
02:52:52|5512.84
02:52:54|5512.15
02:52:55|5512.15
02:52:55|5512.15
02:52:56|5512.15
02:52:59|5512.15
02:52:59|5512.15
02:53:01|5512.15
02:53:03|5512.15
02:53:03|5512.15
02:53:05|5511.79
02:53:06|5511.79
02:53:07|5511.79
02:53:08|5511.79
02:53:09|5511.79
02:53:10|5511.79
02:53:11|5511.79
02:53:11|5511.79
02:53:14|5511.79
02:53:14|5511.79
02:53:16|5511.79
02:53:17|5511.79
02:53:18|5511.79
02:53:19|5511.79
02:53:20|5511.79
02:53:21|5511.79
02:53:22|5511.79
02:53:23|5511.79
02:53:24|5511.79
02:53:25|5511.79
02:53:26|5511.79
02:53:27|5511.79
02:53:28|5511.79
02:53:29|5511.79
02:53:30|5513.42
02:53:31|5513.42
02:53:32|5513.42
02:53:33|5513.42
02:53:34|5513.42
02:53:35|5513.42
02:53:36|5513.42
02:53:37|5513.42
02:53:38|5513.42
02:53:39|5513.42
02:53:41|5513.42
02:53:42|5513.42
02:53:43|5513.42
02:53:44|5513.42
02:53:46|5514.33
02:53:46|5514.33
02:53:48|5514.33
02:53:49|5514.33
02:53:50|5514.33
02:53:51|5514.61
02:53:51|5514.61
02:53:54|5514.61
02:53:54|5514.61
02:53:55|5514.61
02:53:56|5514.61
02:53:57|5514.61
02:53:58|5514.61
02:53:59|5514.61
02:54:01|5514.61
02:54:01|5514.61
02:54:02|5514.61
02:54:03|5514.61
02:54:04|5514.61
02:54:05|5514.61
02:54:07|5514.61
02:54:07|5514.61
02:54:08|5514.61
02:54:09|5514.61
02:54:10|5514.61
02:54:11|5514.61
02:54:12|5514.61
02:54:13|5514.61
02:54:14|5514.61
02:54:15|5514.61
02:54:16|5514.61
02:54:17|5514.04
02:54:18|5514.04
02:54:20|5512.05
02:54:20|5512.05
02:54:21|5512.05
02:54:22|5512.05
02:54:23|5512.05
02:54:24|5512.05
02:54:25|5512.05
02:54:27|5512.05
02:54:27|5512.05
02:54:28|5512.
02:54:29|5512.
02:54:30|5512.
02:54:31|5512.
02:54:32|5512.
02:54:33|5512.
02:54:34|5512.
02:54:35|5512.
02:54:36|5512.
02:54:37|5510.35
02:54:38|5510.35
02:54:40|5510.35
02:54:41|5510.35
02:54:42|5510.35
02:54:43|5507.56
02:54:45|5507.56
02:54:46|5507.56
02:54:47|5507.56
02:54:48|5507.56
02:54:49|5507.56
02:54:50|5507.14
02:54:51|5507.14
02:54:52|5507.14
02:54:53|5507.14
02:54:54|5505.2
02:54:55|5507.05
02:54:56|5507.05
02:54:57|5511.13
02:54:58|5511.13
02:54:59|5513.5
02:55:00|5513.5
02:55:01|5513.5
02:55:02|5513.5
02:55:03|5514.31
02:55:04|5514.31
02:55:05|5510.92
02:55:06|5510.74
02:55:07|5510.74
02:55:08|5510.74
02:55:09|5510.74
02:55:10|5508.41
02:55:11|5508.41
02:55:12|5508.41
02:55:13|5508.41
02:55:14|5508.41
02:55:15|5507.93
02:55:16|5507.93
02:55:17|5507.93
02:55:18|5507.93
02:55:19|5507.93
02:55:20|5507.93
02:55:21|5507.93
02:55:22|5507.93
02:55:23|5507.93
02:55:24|5507.93
02:55:25|5507.93
02:55:26|5509.79
02:55:27|5509.79
02:55:28|5509.79
02:55:29|5509.79
02:55:30|5509.79
02:55:31|5509.79
02:55:32|5509.79
02:55:33|5509.79
02:55:34|5509.79
02:55:35|5509.79
02:55:36|5508.61
02:55:37|5508.61
02:55:38|5508.61
02:55:39|5508.61
02:55:40|5508.61
02:55:41|5508.47
02:55:42|5509.81
02:55:43|5509.81
02:55:44|5509.81
02:55:46|5509.81
02:55:46|5509.81
02:55:48|5509.81
02:55:49|5509.81
02:55:50|5509.81
02:55:51|5509.81
02:55:52|5509.81
02:55:54|5509.81
02:55:55|5509.81
02:55:55|5509.81
02:55:56|5509.81
02:55:58|5509.81
02:56:00|5509.81
02:56:01|5509.81
02:56:03|5509.81
02:56:04|5509.81
02:56:04|5509.81
02:56:06|5509.81
02:56:06|5509.81
02:56:08|5509.81
02:56:08|5509.81
02:56:09|5509.81
02:56:10|5509.81
02:56:11|5509.81
02:56:13|5509.81
02:56:13|5509.81
02:56:14|5510.52
02:56:16|5510.52
02:56:17|5511.34
02:56:17|5511.34
02:56:19|5511.34
02:56:20|5511.34
02:56:21|5511.34
02:56:22|5511.34
02:56:23|5511.34
02:56:25|5511.34
02:56:25|5511.34
02:56:26|5511.34
02:56:27|5511.34
02:56:28|5511.34
02:56:30|5511.34
02:56:31|5511.34
02:56:33|5511.34
02:56:33|5511.34
02:56:34|5511.34
02:56:35|5511.34
02:56:36|5511.34
02:56:37|5511.34
02:56:38|5511.34
02:56:39|5511.34
02:56:40|5511.34
02:56:41|5511.34
02:56:43|5511.34
02:56:45|5513.03
02:56:46|5513.03
02:56:48|5513.03
02:56:49|5513.03
02:56:51|5513.03
02:56:52|5513.03
02:56:54|5513.03
02:56:55|5513.03
02:56:56|5513.03
02:56:58|5513.03
02:56:59|5513.03
02:57:00|5513.03
02:57:01|5513.03
02:57:02|5513.03
02:57:03|5513.03
02:57:04|5513.03
02:57:05|5513.03
02:57:06|5513.03
02:57:07|5513.03
02:57:08|5513.23
02:57:09|5513.23
02:57:10|5513.23
02:57:11|5513.23
02:57:12|5513.23
02:57:13|5513.23
02:57:14|5513.23
02:57:15|5513.23
02:57:16|5513.23
02:57:17|5513.23
02:57:18|5513.23
02:57:19|5513.23
02:57:20|5513.23
02:57:21|5513.23
02:57:22|5513.23
02:57:22|5513.23
02:57:23|5513.23
02:57:24|5513.23
02:57:26|5513.23
02:57:27|5513.23
02:57:27|5513.23
02:57:28|5513.23
02:57:30|5513.23
02:57:30|5513.23
02:57:32|5513.23
02:57:33|5513.23
02:57:34|5513.23
02:57:35|5513.23
02:57:35|5513.23
02:57:37|5513.23
02:57:37|5513.23
02:57:39|5513.23
02:57:39|5513.23
02:57:41|5513.23
02:57:42|5513.23
02:57:43|5513.23
02:57:45|5515.
02:57:46|5515.
02:57:48|5515.
02:57:49|5515.
02:57:51|5515.
02:57:53|5515.
02:57:53|5515.
02:57:55|5515.
02:57:56|5515.
02:57:56|5515.
02:57:58|5515.
02:57:59|5515.
02:58:00|5515.
02:58:00|5514.13
02:58:01|5514.13
02:58:02|5514.13
02:58:04|5514.13
02:58:04|5514.13
02:58:05|5514.13
02:58:07|5516.78
02:58:07|5516.78
02:58:08|5515.16
02:58:09|5515.16
02:58:10|5515.16
02:58:12|5515.16
02:58:13|5515.16
02:58:14|5515.16
02:58:14|5515.16
02:58:15|5513.14
02:58:17|5513.14
02:58:17|5513.14
02:58:19|5513.14
02:58:20|5513.14
02:58:20|5512.2
02:58:21|5512.2
02:58:23|5512.2
02:58:25|5512.2
02:58:25|5512.2
02:58:26|5512.2
02:58:27|5512.2
02:58:28|5515.11
02:58:29|5515.11
02:58:30|5515.11
02:58:31|5515.11
02:58:33|5515.11
02:58:34|5515.11
02:58:35|5518.56
02:58:35|5518.56
02:58:36|5518.56
02:58:37|5518.56
02:58:38|5518.56
02:58:39|5518.56
02:58:41|5518.56
02:58:42|5518.56
02:58:42|5518.03
02:58:43|5518.03
02:58:46|5518.03
02:58:47|5518.03
02:58:48|5518.03
02:58:49|5518.03
02:58:51|5518.03
02:58:52|5518.03
02:58:53|5518.03
02:58:53|5518.03
02:58:55|5518.03
02:58:55|5518.03
02:58:58|5518.03
02:58:58|5517.45
02:58:59|5517.45
02:59:00|5517.45
02:59:01|5517.45
02:59:02|5517.45
02:59:04|5517.45
02:59:04|5517.45
02:59:06|5517.45
02:59:06|5517.45
02:59:08|5517.45
02:59:09|5517.45
02:59:10|5517.45
02:59:11|5517.45
02:59:13|5517.45
02:59:14|5517.26
02:59:16|5517.26
02:59:17|5517.26
02:59:17|5517.26
02:59:18|5517.26
02:59:20|5517.26
02:59:21|5517.26
02:59:21|5517.89
02:59:23|5516.85
02:59:23|5516.85
02:59:24|5516.85
02:59:25|5516.85
02:59:26|5516.85
02:59:27|5516.85
02:59:29|5516.85
02:59:29|5516.85
02:59:30|5516.85
02:59:32|5516.85
02:59:32|5516.85
02:59:34|5516.85
02:59:34|5516.85
02:59:36|5516.85
02:59:37|5516.85
02:59:37|5516.85
02:59:38|5516.85
02:59:39|5516.85
02:59:41|5516.85
02:59:42|5516.85
02:59:43|5516.85
02:59:43|5516.85
02:59:45|5516.85
02:59:47|5516.85
02:59:48|5516.85
02:59:50|5516.85
02:59:51|5516.85
02:59:51|5516.85
02:59:53|5516.85
02:59:54|5516.85
02:59:55|5516.85
02:59:56|5516.93
02:59:57|5516.93
02:59:58|5519.55
02:59:59|5520.33
03:00:00|5520.33
03:00:01|5520.33
03:00:02|5519.13
03:00:03|5519.13
03:00:04|5519.13
03:00:05|5519.13
03:00:07|5519.13
03:00:08|5515.55
03:00:08|5515.24
03:00:10|5515.24
03:00:10|5515.24
03:00:11|5515.24
03:00:12|5517.09
03:00:13|5517.09
03:00:14|5517.09
03:00:16|5517.09
03:00:16|5517.09
03:00:17|5517.09
03:00:18|5517.09
03:00:19|5517.09
03:00:21|5517.89
03:00:21|5516.85
03:00:23|5516.85
03:00:23|5516.85
03:00:24|5516.85
03:00:25|5514.9
03:00:26|5514.9
03:00:27|5514.9
03:00:28|5514.09
03:00:30|5514.09
03:00:31|5514.09
03:00:32|5514.09
03:00:32|5514.09
03:00:33|5514.09
03:00:34|5512.44
03:00:35|5512.26
03:00:36|5512.57
03:00:37|5511.7
03:00:38|5511.7
03:00:39|5511.7
03:00:40|5511.7
03:00:41|5511.7
03:00:42|5511.7
03:00:43|5511.7
03:00:44|5511.7
03:00:45|5511.43
03:00:48|5511.43
03:00:49|5511.43
03:00:51|5511.43
03:00:53|5511.43
03:00:53|5511.43
03:00:55|5511.43
03:00:55|5511.43
03:00:56|5511.43
03:00:57|5511.43
03:00:59|5511.43
03:01:00|5511.43
03:01:01|5511.43
03:01:01|5511.43
03:01:03|5511.43
03:01:04|5511.43
03:01:05|5511.43
03:01:05|5511.43
03:01:07|5511.43
03:01:08|5511.43
03:01:08|5511.43
03:01:09|5511.43
03:01:11|5511.43
03:01:11|5511.43
03:01:13|5511.43
03:01:13|5511.43
03:01:15|5513.52
03:01:15|5513.52
03:01:17|5511.84
03:01:18|5511.84
03:01:18|5511.84
03:01:19|5511.84
03:01:21|5511.84
03:01:22|5511.84
03:01:23|5511.84
03:01:24|5511.84
03:01:25|5511.84
03:01:25|5511.84
03:01:26|5511.84
03:01:28|5511.84
03:01:28|5511.84
03:01:29|5511.84
03:01:31|5511.84
03:01:31|5511.84
03:01:33|5511.84
03:01:34|5511.84
03:01:35|5511.84
03:01:35|5511.84
03:01:37|5511.84
03:01:38|5511.84
03:01:38|5511.84
03:01:39|5511.84
03:01:41|5511.84
03:01:42|5511.84
03:01:43|5511.84
03:01:44|5511.84
03:01:44|5511.84
03:01:46|5518.
03:01:46|5518.
03:01:49|5518.
03:01:50|5518.
03:01:52|5518.
03:01:53|5518.
03:01:53|5518.
03:01:56|5518.
03:01:57|5521.04
03:01:58|5521.04
03:01:58|5521.04
03:02:01|5521.04
03:02:01|5521.04
03:02:02|5521.04
03:02:04|5521.04
03:02:04|5521.04
03:02:05|5521.04
03:02:07|5521.04
03:02:08|5521.04
03:02:09|5521.04
03:02:09|5520.05
03:02:10|5520.05
03:02:11|5520.05
03:02:13|5520.05
03:02:13|5520.05
03:02:14|5520.37
03:02:16|5520.37
03:02:17|5520.37
03:02:17|5520.37
03:02:18|5520.37
03:02:19|5520.37
03:02:20|5520.37
03:02:21|5520.37
03:02:22|5520.37
03:02:23|5520.37
03:02:24|5520.37
03:02:25|5520.37
03:02:27|5520.37
03:02:28|5520.37
03:02:28|5520.37
03:02:29|5520.37
03:02:30|5520.37
03:02:31|5520.37
03:02:33|5520.37
03:02:33|5520.37
03:02:34|5520.37
03:02:35|5520.37
03:02:36|5519.8
03:02:37|5518.2
03:02:38|5517.43
03:02:39|5517.43
03:02:40|5517.43
03:02:42|5517.43
03:02:43|5517.43
03:02:43|5517.43
03:02:44|5517.43
03:02:46|5517.43
03:02:46|5517.43
03:02:47|5517.43
03:02:50|5517.43
03:02:50|5517.43
03:02:51|5517.43
03:02:52|5517.43
03:02:54|5517.43
03:02:55|5517.43
03:02:56|5517.43
03:02:57|5517.43
03:02:58|5517.43
03:03:00|5517.43
03:03:00|5520.1
03:03:01|5520.1
03:03:02|5520.32
03:03:03|5520.32
03:03:04|5520.
03:03:05|5520.63
03:03:06|5520.63
03:03:07|5520.63
03:03:08|5520.63
03:03:09|5520.63
03:03:10|5520.63
03:03:11|5520.63
03:03:12|5520.63
03:03:13|5520.63
03:03:14|5520.63
03:03:15|5520.63
03:03:16|5520.63
03:03:18|5520.63
03:03:19|5520.63
03:03:20|5520.63
03:03:21|5520.63
03:03:22|5521.42
03:03:23|5521.42
03:03:24|5521.46
03:03:25|5521.46
03:03:26|5521.46
03:03:27|5520.56
03:03:28|5520.56
03:03:29|5520.56
03:03:30|5517.9
03:03:31|5517.9
03:03:32|5517.9
03:03:33|5517.9
03:03:34|5517.9
03:03:35|5517.9
03:03:36|5517.9
03:03:37|5517.9
03:03:38|5517.9
03:03:39|5517.9
03:03:40|5517.9
03:03:41|5517.9
03:03:42|5517.9
03:03:43|5517.9
03:03:44|5517.9
03:03:45|5517.9
03:03:46|5517.9
03:03:47|5517.9
03:03:48|5517.9
03:03:49|5517.9
03:03:51|5517.9
03:03:53|5517.9
03:03:54|5517.9
03:03:54|5517.9
03:03:56|5517.9
03:03:57|5517.9
03:03:57|5517.9
03:03:58|5517.9
03:03:59|5517.9
03:04:00|5517.9
03:04:02|5517.9
03:04:02|5517.9
03:04:04|5517.9
03:04:04|5517.9
03:04:05|5517.9
03:04:06|5517.9
03:04:08|5517.9
03:04:10|5517.9
03:04:11|5517.9
03:04:12|5517.9
03:04:13|5517.9
03:04:14|5517.9
03:04:15|5517.9
03:04:16|5517.9
03:04:17|5517.9
03:04:18|5517.9
03:04:20|5517.9
03:04:21|5517.9
03:04:21|5517.9
03:04:22|5517.9
03:04:23|5517.9
03:04:25|5517.9
03:04:26|5517.9
03:04:27|5517.9
03:04:27|5517.9
03:04:28|5517.9
03:04:29|5517.9
03:04:31|5517.9
03:04:32|5517.9
03:04:33|5517.9
03:04:34|5517.9
03:04:34|5517.9
03:04:35|5517.9
03:04:36|5517.9
03:04:37|5517.9
03:04:39|5517.9
03:04:39|5517.9
03:04:40|5517.9
03:04:42|5517.9
03:04:42|5517.9
03:04:43|5517.9
03:04:44|5517.9
03:04:46|5517.9
03:04:47|5517.9
03:04:47|5517.9
03:04:48|5517.9
03:04:50|5517.9
03:04:52|5517.9
03:04:53|5517.9
03:04:55|5517.9
03:04:56|5517.9
03:04:57|5517.9
03:04:58|5517.9
03:05:00|5522.13
03:05:01|5522.13
03:05:02|5522.13
03:05:02|5522.13
03:05:03|5522.13
03:05:05|5522.13
03:05:07|5522.13
03:05:08|5522.13
03:05:08|5522.13
03:05:09|5522.13
03:05:10|5522.13
03:05:11|5522.13
03:05:12|5522.13
03:05:13|5522.13
03:05:14|5522.13
03:05:15|5522.93
03:05:16|5519.03
03:05:17|5519.03
03:05:18|5519.03
03:05:19|5519.03
03:05:20|5519.03
03:05:21|5519.03
03:05:22|5519.03
03:05:23|5519.03
03:05:24|5519.03
03:05:25|5519.03
03:05:26|5519.03
03:05:27|5519.03
03:05:28|5519.03
03:05:29|5519.03
03:05:30|5519.03
03:05:32|5519.03
03:05:32|5519.03
03:05:34|5519.03
03:05:34|5519.03
03:05:35|5525.4
03:05:36|5525.4
03:05:37|5525.4
03:05:38|5525.4
03:05:39|5525.4
03:05:41|5525.4
03:05:41|5525.4
03:05:42|5525.4
03:05:43|5525.4
03:05:45|5525.4
03:05:45|5524.07
03:05:46|5522.42
03:05:47|5522.42
03:05:48|5522.42
03:05:49|5522.42
03:05:50|5522.42
03:05:53|5522.42
03:05:53|5522.42
03:05:54|5522.42
03:05:56|5522.42
03:05:57|5522.42
03:05:58|5525.19
03:05:59|5525.19
03:06:00|5525.19
03:06:01|5525.19
03:06:02|5525.19
03:06:04|5525.19
03:06:05|5525.19
03:06:06|5525.19
03:06:07|5525.19
03:06:08|5525.19
03:06:08|5525.19
03:06:10|5525.19
03:06:11|5525.19
03:06:12|5525.19
03:06:13|5525.19
03:06:14|5525.19
03:06:14|5525.19
03:06:16|5525.19
03:06:16|5525.19
03:06:18|5525.19
03:06:18|5525.19
03:06:21|5525.19
03:06:21|5525.19
03:06:23|5525.19
03:06:23|5525.19
03:06:24|5525.19
03:06:25|5525.19
03:06:28|5525.19
03:06:28|5525.19
03:06:29|5525.19
03:06:30|5525.19
03:06:31|5525.19
03:06:33|5525.19
03:06:33|5525.19
03:06:34|5525.19
03:06:35|5525.19
03:06:36|5525.19
03:06:37|5525.19
03:06:38|5525.19
03:06:39|5525.19
03:06:40|5519.03
03:06:41|5519.03
03:06:42|5519.03
03:06:43|5519.03
03:06:44|5519.03
03:06:45|5519.03
03:06:46|5519.03
03:06:47|5519.03
03:06:48|5519.03
03:06:49|5519.03
03:06:50|5519.03
03:06:51|5519.03
03:06:52|5519.03
03:06:54|5519.03
03:06:56|5519.03
03:06:57|5519.03
03:06:58|5519.03
03:06:59|5519.03
03:07:00|5526.5
03:07:01|5527.49
03:07:02|5527.49
03:07:04|5527.49
03:07:04|5527.49
03:07:05|5527.49
03:07:07|5527.49
03:07:08|5527.49
03:07:09|5527.49
03:07:10|5527.49
03:07:11|5527.49
03:07:13|5527.49
03:07:13|5527.49
03:07:14|5527.49
03:07:15|5527.49
03:07:16|5527.49
03:07:18|5525.23
03:07:18|5524.12
03:07:19|5524.12
03:07:20|5524.12
03:07:21|5523.89
03:07:22|5523.89
03:07:23|5523.89
03:07:24|5523.89
03:07:26|5523.89
03:07:26|5523.89
03:07:27|5523.89
03:07:29|5523.89
03:07:29|5523.89
03:07:30|5523.89
03:07:31|5523.89
03:07:32|5523.89
03:07:33|5523.89
03:07:34|5523.89
03:07:35|5523.89
03:07:36|5523.89
03:07:37|5523.89
03:07:38|5520.58
03:07:40|5520.58
03:07:40|5520.58
03:07:41|5520.58
03:07:42|5520.58
03:07:43|5520.58
03:07:44|5518.87
03:07:45|5518.87
03:07:46|5518.87
03:07:47|5518.87
03:07:48|5518.87
03:07:49|5518.87
03:07:50|5518.87
03:07:51|5518.87
03:07:52|5518.87
03:07:54|5518.87
03:07:55|5518.87
03:07:56|5518.87
03:07:57|5518.87
03:07:58|5518.87
03:07:59|5518.87
03:08:00|5518.87
03:08:01|5518.87
03:08:02|5518.87
03:08:03|5518.87
03:08:04|5518.87
03:08:05|5518.87
03:08:06|5520.39
03:08:07|5520.39
03:08:08|5520.39
03:08:09|5520.39
03:08:11|5520.39
03:08:11|5520.39
03:08:13|5520.39
03:08:14|5520.39
03:08:14|5520.39
03:08:16|5520.39
03:08:17|5520.39
03:08:17|5520.39
03:08:19|5520.39
03:08:20|5520.39
03:08:21|5520.39
03:08:21|5520.39
03:08:22|5520.39
03:08:24|5520.39
03:08:25|5520.39
03:08:26|5520.39
03:08:27|5520.39
03:08:28|5520.39
03:08:28|5520.39
03:08:29|5520.39
03:08:30|5520.39
03:08:32|5520.39
03:08:33|5520.39
03:08:34|5520.39
03:08:35|5520.39
03:08:36|5524.44
03:08:37|5524.44
03:08:38|5524.44
03:08:38|5524.44
03:08:40|5524.44
03:08:41|5524.44
03:08:42|5522.95
03:08:42|5521.08
03:08:44|5521.08
03:08:44|5521.08
03:08:46|5521.08
03:08:47|5521.08
03:08:47|5521.08
03:08:49|5521.08
03:08:50|5521.08
03:08:50|5521.08
03:08:52|5521.08
03:08:53|5520.52
03:08:54|5520.52
03:08:56|5520.52
03:08:58|5520.52
03:08:58|5520.52
03:09:00|5520.52
03:09:01|5520.52
03:09:02|5520.52
03:09:03|5520.52
03:09:04|5516.08
03:09:06|5516.08
03:09:07|5516.08
03:09:08|5516.08
03:09:09|5516.08
03:09:10|5516.65
03:09:11|5516.65
03:09:12|5516.65
03:09:13|5516.65
03:09:14|5516.65
03:09:15|5516.65
03:09:17|5516.65
03:09:18|5516.65
03:09:19|5513.09
03:09:20|5513.09
03:09:21|5513.09
03:09:22|5513.09
03:09:22|5513.09
03:09:24|5513.09
03:09:25|5513.09
03:09:26|5513.09
03:09:27|5513.09
03:09:28|5513.09
03:09:29|5513.09
03:09:30|5513.09
03:09:31|5513.09
03:09:32|5513.09
03:09:33|5513.09
03:09:34|5513.09
03:09:35|5513.09
03:09:35|5513.09
03:09:37|5513.09
03:09:38|5513.09
03:09:39|5513.09
03:09:40|5513.09
03:09:41|5519.18
03:09:42|5519.18
03:09:43|5519.18
03:09:44|5519.18
03:09:44|5519.18
03:09:46|5519.18
03:09:47|5519.18
03:09:48|5519.18
03:09:49|5519.18
03:09:50|5519.18
03:09:51|5519.22
03:09:52|5520.
03:09:52|5520.
03:09:54|5520.
03:09:55|5520.
03:09:57|5520.
03:09:58|5520.
03:09:59|5520.
03:10:00|5520.
03:10:00|5520.
03:10:03|5520.
03:10:03|5520.
03:10:04|5520.
03:10:06|5520.
03:10:07|5516.65
03:10:08|5514.4
03:10:09|5514.27
03:10:10|5514.27
03:10:11|5514.27
03:10:12|5514.27
03:10:13|5514.27
03:10:14|5515.08
03:10:15|5515.08
03:10:16|5515.08
03:10:17|5515.08
03:10:18|5512.36
03:10:19|5513.65
03:10:20|5513.65
03:10:21|5513.65
03:10:22|5513.65
03:10:23|5512.9
03:10:24|5512.9
03:10:25|5512.9
03:10:26|5512.9
03:10:27|5515.59
03:10:28|5515.59
03:10:29|5516.21
03:10:30|5516.21
03:10:31|5516.21
03:10:32|5516.21
03:10:33|5516.21
03:10:34|5516.21
03:10:35|5516.21
03:10:36|5516.21
03:10:37|5516.21
03:10:38|5516.21
03:10:39|5516.21
03:10:40|5516.21
03:10:41|5516.21
03:10:43|5516.21
03:10:43|5516.21
03:10:45|5516.21
03:10:46|5516.21
03:10:47|5516.21
03:10:48|5516.21
03:10:49|5516.21
03:10:50|5516.21
03:10:51|5516.21
03:10:52|5516.21
03:10:53|5516.21
03:10:54|5516.21
03:10:55|5516.21
03:10:56|5516.21
03:10:58|5516.21
03:11:00|5516.21
03:11:00|5516.21
03:11:01|5516.21
03:11:03|5516.21
03:11:04|5516.21
03:11:05|5516.21
03:11:06|5516.21
03:11:07|5518.
03:11:08|5518.
03:11:09|5518.
03:11:10|5518.
03:11:11|5518.
03:11:12|5518.
03:11:13|5518.
03:11:14|5518.
03:11:15|5518.
03:11:16|5518.
03:11:17|5518.
03:11:18|5518.
03:11:19|5518.
03:11:20|5518.
03:11:21|5518.
03:11:23|5518.
03:11:25|5518.
03:11:25|5518.
03:11:26|5518.
03:11:27|5518.
03:11:29|5518.
03:11:29|5518.
03:11:30|5518.
03:11:32|5519.82
03:11:32|5519.82
03:11:33|5519.82
03:11:34|5519.82
03:11:36|5519.82
03:11:36|5519.82
03:11:37|5519.82
03:11:39|5519.82
03:11:39|5519.82
03:11:40|5519.82
03:11:41|5519.82
03:11:43|5519.82
03:11:43|5519.82
03:11:44|5519.82
03:11:45|5519.82
03:11:46|5519.82
03:11:47|5519.82
03:11:48|5519.82
03:11:49|5519.82
03:11:50|5519.82
03:11:51|5519.82
03:11:52|5519.82
03:11:53|5519.82
03:11:54|5519.82
03:11:55|5519.82
03:11:57|5519.82
03:11:57|5519.82
03:12:00|5515.06
03:12:01|5513.23
03:12:03|5513.23
03:12:05|5513.23
03:12:06|5513.23
03:12:06|5515.32
03:12:07|5515.32
03:12:08|5515.32
03:12:11|5515.32
03:12:12|5513.7
03:12:12|5513.7
03:12:13|5513.7
03:12:14|5513.7
03:12:16|5513.7
03:12:17|5513.7
03:12:17|5513.7
03:12:18|5513.7
03:12:19|5513.7
03:12:20|5513.7
03:12:22|5513.7
03:12:23|5513.7
03:12:23|5513.7
03:12:25|5513.7
03:12:25|5513.7
03:12:26|5513.7
03:12:27|5513.7
03:12:28|5513.7
03:12:29|5513.7
03:12:31|5513.7
03:12:32|5513.7
03:12:33|5513.7
03:12:34|5513.7
03:12:35|5513.7
03:12:36|5513.7
03:12:37|5513.7
03:12:38|5513.7
03:12:39|5513.7
03:12:40|5513.7
03:12:41|5514.25
03:12:42|5514.25
03:12:43|5514.25
03:12:44|5514.25
03:12:45|5514.25
03:12:46|5514.25
03:12:47|5514.25
03:12:48|5514.25
03:12:49|5512.
03:12:50|5512.
03:12:51|5512.
03:12:52|5512.
03:12:53|5512.
03:12:54|5512.
03:12:55|5512.
03:12:56|5512.
03:12:57|5512.
03:12:58|5512.
03:13:00|5512.
03:13:02|5512.
03:13:02|5512.
03:13:04|5512.
03:13:05|5512.
03:13:06|5514.25
03:13:07|5514.25
03:13:07|5514.25
03:13:08|5514.25
03:13:10|5514.25
03:13:10|5514.25
03:13:11|5514.25
03:13:13|5514.25
03:13:14|5514.25
03:13:14|5514.25
03:13:16|5514.25
03:13:17|5514.25
03:13:17|5514.25
03:13:19|5514.25
03:13:20|5514.25
03:13:20|5514.25
03:13:21|5514.25
03:13:23|5514.25
03:13:24|5514.25
03:13:25|5514.25
03:13:25|5514.25
03:13:26|5514.25
03:13:28|5514.25
03:13:29|5514.25
03:13:29|5514.25
03:13:31|5514.25
03:13:32|5514.25
03:13:33|5514.25
03:13:34|5514.25
03:13:34|5514.25
03:13:36|5514.25
03:13:36|5514.25
03:13:38|5514.25
03:13:39|5514.25
03:13:39|5513.46
03:13:40|5513.46
03:13:41|5513.46
03:13:42|5513.46
03:13:43|5513.46
03:13:44|5513.46
03:13:45|5513.46
03:13:46|5513.46
03:13:48|5513.46
03:13:48|5513.46
03:13:50|5513.23
03:13:50|5513.23
03:13:51|5513.23
03:13:52|5513.23
03:13:53|5513.23
03:13:56|5513.23
03:13:56|5513.23
03:13:57|5513.23
03:13:58|5513.23
03:14:00|5513.23
03:14:02|5513.23
03:14:03|5513.23
03:14:05|5513.23
03:14:06|5513.23
03:14:07|5511.98
03:14:08|5511.98
03:14:08|5511.98
03:14:10|5511.98
03:14:11|5511.98
03:14:11|5511.98
03:14:13|5511.98
03:14:14|5511.98
03:14:15|5511.98
03:14:15|5511.98
03:14:16|5511.98
03:14:18|5511.98
03:14:20|5506.8
03:14:20|5506.8
03:14:21|5506.8
03:14:23|5506.8
03:14:24|5506.8
03:14:25|5506.8
03:14:26|5506.8
03:14:27|5506.8
03:14:28|5506.8
03:14:29|5507.23
03:14:30|5507.23
03:14:31|5507.23
03:14:32|5507.23
03:14:33|5507.23
03:14:34|5507.23
03:14:35|5507.23
03:14:36|5507.23
03:14:37|5507.23
03:14:38|5507.23
03:14:39|5507.23
03:14:40|5507.23
03:14:41|5507.23
03:14:42|5507.23
03:14:43|5507.23
03:14:44|5507.23
03:14:45|5507.23
03:14:46|5507.23
03:14:47|5507.23
03:14:48|5507.23
03:14:49|5507.23
03:14:50|5507.23
03:14:51|5507.23
03:14:52|5507.23
03:14:53|5505.62
03:14:54|5505.62
03:14:55|5505.62
03:14:56|5505.62
03:14:57|5505.62
03:14:58|5505.62
03:14:59|5505.62
03:15:00|5505.62
03:15:02|5505.62
03:15:03|5505.62
03:15:04|5505.62
03:15:05|5505.62
03:15:06|5505.62
03:15:07|5503.16
03:15:08|5503.26
03:15:09|5503.26
03:15:10|5503.26
03:15:11|5503.26
03:15:12|5503.26
03:15:13|5503.26
03:15:15|5503.26
03:15:16|5503.26
03:15:16|5503.03
03:15:18|5503.03
03:15:19|5503.03
03:15:19|5503.03
03:15:22|5503.03
03:15:22|5503.03
03:15:23|5503.03
03:15:24|5502.18
03:15:25|5502.18
03:15:26|5502.18
03:15:27|5502.18
03:15:28|5502.18
03:15:29|5499.25
03:15:30|5499.25
03:15:31|5499.25
03:15:32|5498.76
03:15:33|5499.37
03:15:34|5499.37
03:15:35|5499.37
03:15:36|5499.37
03:15:37|5499.66
03:15:38|5499.66
03:15:39|5499.66
03:15:40|5499.66
03:15:41|5498.41
03:15:42|5498.41
03:15:43|5498.41
03:15:44|5498.41
03:15:45|5494.92
03:15:46|5495.12
03:15:47|5494.51
03:15:48|5494.74
03:15:49|5492.86
03:15:50|5492.86
03:15:51|5492.86
03:15:52|5492.86
03:15:53|5492.86
03:15:54|5493.69
03:15:55|5493.69
03:15:56|5493.69
03:15:58|5493.69
03:15:59|5493.69
03:16:00|5493.69
03:16:01|5493.69
03:16:03|5493.69
03:16:04|5492.85
03:16:05|5492.85
03:16:06|5492.85
03:16:07|5491.16
03:16:08|5491.16
03:16:09|5491.16
03:16:11|5491.16
03:16:13|5491.16
03:16:13|5491.16
03:16:14|5491.16
03:16:15|5491.16
03:16:16|5491.16
03:16:17|5491.16
03:16:18|5487.27
03:16:19|5487.27
03:16:20|5489.93
03:16:21|5489.93
03:16:22|5489.93
03:16:23|5491.25
03:16:24|5491.25
03:16:25|5491.25
03:16:26|5491.25
03:16:27|5491.25
03:16:28|5491.25
03:16:29|5491.25
03:16:31|5491.25
03:16:31|5491.25
03:16:33|5491.25
03:16:34|5491.25
03:16:35|5491.25
03:16:36|5491.25
03:16:37|5491.25
03:16:38|5491.25
03:16:39|5491.25
03:16:40|5491.25
03:16:41|5491.25
03:16:42|5491.25
03:16:43|5485.01
03:16:44|5485.01
03:16:45|5485.01
03:16:46|5485.01
03:16:47|5486.43
03:16:48|5485.63
03:16:49|5485.63
03:16:50|5485.63
03:16:51|5485.63
03:16:52|5485.63
03:16:53|5485.63
03:16:54|5485.63
03:16:55|5485.63
03:16:56|5485.63
03:16:57|5485.63
03:16:58|5485.63
03:16:59|5485.63
03:17:00|5485.63
03:17:01|5485.63
03:17:03|5485.63
03:17:04|5485.63
03:17:05|5485.63
03:17:06|5485.63
03:17:07|5485.63
03:17:08|5484.07
03:17:09|5484.07
03:17:10|5484.07
03:17:11|5484.07
03:17:13|5484.07
03:17:14|5484.07
03:17:15|5484.07
03:17:16|5484.07
03:17:17|5484.07
03:17:18|5484.16
03:17:19|5484.16
03:17:20|5484.16
03:17:21|5484.16
03:17:22|5484.16
03:17:23|5484.16
03:17:24|5484.16
03:17:25|5484.16
03:17:26|5484.16
03:17:27|5484.16
03:17:28|5484.16
03:17:29|5484.16
03:17:30|5484.16
03:17:30|5484.16
03:17:31|5484.16
03:17:33|5484.16
03:17:34|5484.16
03:17:35|5484.16
03:17:36|5484.16
03:17:37|5484.16
03:17:38|5484.16
03:17:39|5484.16
03:17:40|5484.16
03:17:41|5484.16
03:17:42|5484.16
03:17:43|5484.16
03:17:44|5484.16
03:17:45|5484.16
03:17:46|5484.16
03:17:47|5484.16
03:17:48|5484.16
03:17:49|5478.84
03:17:49|5478.84
03:17:50|5478.84
03:17:52|5478.84
03:17:53|5478.84
03:17:54|5478.84
03:17:55|5478.84
03:17:56|5478.84
03:17:56|5478.84
03:17:58|5478.84
03:17:59|5478.84
03:18:00|5478.84
03:18:01|5478.84
03:18:01|5478.84
03:18:02|5478.84
03:18:05|5478.84
03:18:05|5478.84
03:18:07|5478.84
03:18:07|5478.84
03:18:10|5478.84
03:18:11|5478.84
03:18:12|5478.84
03:18:13|5478.84
03:18:14|5478.84
03:18:15|5478.84
03:18:16|5478.84
03:18:17|5478.84
03:18:18|5478.84
03:18:19|5478.84
03:18:20|5478.84
03:18:21|5478.84
03:18:22|5478.84
03:18:23|5478.84
03:18:24|5478.84
03:18:25|5478.84
03:18:26|5478.84
03:18:27|5478.84
03:18:28|5478.84
03:18:29|5478.84
03:18:30|5478.84
03:18:31|5478.84
03:18:32|5478.84
03:18:33|5478.84
03:18:34|5478.84
03:18:36|5478.84
03:18:37|5478.84
03:18:37|5478.84
03:18:39|5482.26
03:18:39|5482.26
03:18:41|5482.26
03:18:42|5482.26
03:18:43|5482.26
03:18:43|5482.26
03:18:45|5482.26
03:18:46|5480.58
03:18:47|5480.58
03:18:47|5480.58
03:18:48|5480.58
03:18:50|5480.58
03:18:51|5480.58
03:18:52|5480.58
03:18:53|5480.58
03:18:54|5481.54
03:18:55|5481.54
03:18:55|5481.54
03:18:57|5481.54
03:18:58|5481.54
03:18:59|5481.54
03:19:00|5481.54
03:19:01|5481.54
03:19:01|5481.54
03:19:02|5481.54
03:19:03|5481.54
03:19:06|5481.54
03:19:07|5481.54
03:19:09|5481.54
03:19:10|5481.54
03:19:11|5481.54
03:19:13|5481.54
03:19:13|5481.54
03:19:15|5480.92
03:19:15|5480.92
03:19:17|5480.92
03:19:18|5481.29
03:19:19|5481.18
03:19:19|5481.18
03:19:21|5481.18
03:19:23|5481.18
03:19:23|5481.18
03:19:24|5481.18
03:19:26|5481.18
03:19:27|5481.18
03:19:28|5481.18
03:19:28|5481.18
03:19:31|5481.18
03:19:32|5481.18
03:19:32|5481.18
03:19:33|5481.18
03:19:34|5481.18
03:19:35|5481.18
03:19:36|5481.94
03:19:37|5483.52
03:19:38|5483.52
03:19:39|5483.52
03:19:41|5483.52
03:19:41|5483.52
03:19:42|5483.52
03:19:44|5483.29
03:19:44|5483.29
03:19:45|5483.29
03:19:46|5483.29
03:19:47|5483.29
03:19:48|5483.29
03:19:49|5483.29
03:19:51|5483.29
03:19:51|5483.29
03:19:52|5483.29
03:19:53|5483.29
03:19:54|5483.29
03:19:55|5483.29
03:19:56|5483.29
03:19:57|5483.29
03:19:58|5483.29
03:19:59|5483.29
03:20:00|5483.29
03:20:01|5483.29
03:20:02|5483.29
03:20:03|5483.29
03:20:04|5483.29
03:20:06|5483.29
03:20:08|5483.29
03:20:09|5483.29
03:20:10|5483.29
03:20:10|5483.29
03:20:12|5483.29
03:20:13|5483.29
03:20:14|5486.04
03:20:15|5486.04
03:20:16|5486.04
03:20:17|5486.04
03:20:18|5486.04
03:20:18|5486.04
03:20:20|5486.04
03:20:21|5486.04
03:20:21|5486.04
03:20:23|5486.04
03:20:23|5486.04
03:20:25|5486.04
03:20:26|5486.04
03:20:27|5486.04
03:20:28|5486.04
03:20:29|5486.04
03:20:30|5486.04
03:20:31|5486.04
03:20:32|5486.04
03:20:33|5483.62
03:20:34|5483.62
03:20:35|5483.62
03:20:36|5483.62
03:20:37|5483.62
03:20:38|5483.62
03:20:39|5483.62
03:20:40|5483.62
03:20:41|5483.62
03:20:41|5483.62
03:20:42|5483.62
03:20:44|5483.62
03:20:45|5481.14
03:20:46|5481.14
03:20:47|5481.14
03:20:48|5481.14
03:20:48|5481.14
03:20:50|5481.14
03:20:51|5481.14
03:20:51|5481.14
03:20:53|5481.14
03:20:53|5481.78
03:20:55|5481.78
03:20:56|5481.78
03:20:57|5481.78
03:20:57|5481.78
03:20:59|5481.78
03:21:00|5481.78
03:21:01|5481.78
03:21:02|5481.78
03:21:02|5481.78
03:21:04|5481.78
03:21:05|5481.78
03:21:05|5481.78
03:21:08|5481.78
03:21:08|5481.78
03:21:09|5481.78
03:21:11|5481.78
03:21:12|5481.78
03:21:12|5481.78
03:21:13|5481.78
03:21:15|5482.24
03:21:16|5482.52
03:21:16|5482.52
03:21:18|5482.52
03:21:19|5482.52
03:21:20|5482.52
03:21:21|5482.52
03:21:22|5482.52
03:21:23|5482.52
03:21:23|5482.52
03:21:25|5482.52
03:21:25|5482.52
03:21:27|5482.52
03:21:27|5482.52
03:21:29|5482.52
03:21:29|5482.52
03:21:31|5480.02
03:21:31|5480.02
03:21:32|5480.02
03:21:33|5480.02
03:21:34|5480.02
03:21:35|5480.02
03:21:37|5480.02
03:21:37|5480.02
03:21:39|5480.02
03:21:39|5480.02
03:21:41|5480.02
03:21:42|5480.02
03:21:43|5480.81
03:21:43|5480.81
03:21:45|5480.81
03:21:45|5480.81
03:21:47|5480.81
03:21:48|5480.81
03:21:48|5480.81
03:21:49|5480.81
03:21:50|5480.81
03:21:51|5480.81
03:21:53|5480.81
03:21:53|5480.81
03:21:54|5480.81
03:21:55|5480.81
03:21:57|5481.31
03:21:58|5481.31
03:21:58|5481.31
03:22:00|5481.31
03:22:00|5480.81
03:22:01|5480.81
03:22:03|5480.81
03:22:04|5480.81
03:22:04|5480.81
03:22:05|5480.81
03:22:07|5480.
03:22:07|5480.
03:22:10|5480.
03:22:11|5480.
03:22:12|5480.
03:22:13|5478.24
03:22:14|5478.24
03:22:15|5476.9
03:22:16|5476.9
03:22:17|5476.55
03:22:18|5476.55
03:22:19|5476.55
03:22:20|5478.77
03:22:21|5478.77
03:22:22|5482.38
03:22:23|5482.38
03:22:24|5482.38
03:22:25|5482.38
03:22:26|5482.38
03:22:27|5484.46
03:22:28|5484.46
03:22:29|5484.46
03:22:30|5484.46
03:22:32|5484.46
03:22:34|5484.46
03:22:34|5484.46
03:22:36|5484.46
03:22:36|5484.46
03:22:37|5484.46
03:22:39|5484.46
03:22:39|5484.46
03:22:40|5484.46
03:22:41|5484.46
03:22:43|5484.46
03:22:44|5484.46
03:22:44|5484.46
03:22:45|5484.46
03:22:46|5484.46
03:22:47|5484.46
03:22:49|5484.46
03:22:51|5484.46
03:22:51|5484.46
03:22:52|5484.46
03:22:53|5484.46
03:22:54|5483.13
03:22:55|5483.13
03:22:56|5483.13
03:22:57|5483.13
03:22:58|5483.13
03:22:59|5483.13
03:23:00|5483.13
03:23:01|5483.13
03:23:02|5483.13
03:23:03|5483.13
03:23:05|5484.59
03:23:06|5485.15
03:23:07|5484.71
03:23:08|5484.71
03:23:10|5488.2
03:23:11|5488.2
03:23:13|5488.2
03:23:13|5488.2
03:23:15|5488.2
03:23:16|5488.2
03:23:17|5488.2
03:23:18|5488.2
03:23:19|5488.2
03:23:20|5488.2
03:23:20|5488.2
03:23:22|5488.2
03:23:23|5488.2
03:23:23|5488.2
03:23:25|5488.2
03:23:26|5488.2
03:23:26|5488.2
03:23:28|5488.2
03:23:28|5488.2
03:23:29|5488.2
03:23:30|5488.2
03:23:33|5488.2
03:23:33|5488.2
03:23:34|5488.2
03:23:35|5488.2
03:23:36|5488.2
03:23:37|5488.2
03:23:38|5488.2
03:23:39|5488.2
03:23:40|5488.2
03:23:41|5488.2
03:23:42|5487.79
03:23:43|5487.77
03:23:44|5487.77
03:23:45|5490.11
03:23:46|5490.11
03:23:47|5490.11
03:23:48|5490.11
03:23:49|5490.11
03:23:50|5490.11
03:23:51|5490.11
03:23:52|5490.11
03:23:53|5490.11
03:23:54|5490.11
03:23:55|5490.11
03:23:56|5490.11
03:23:57|5490.11
03:23:58|5490.11
03:23:59|5488.92
03:24:00|5488.92
03:24:01|5487.36
03:24:02|5487.36
03:24:03|5487.36
03:24:05|5487.36
03:24:07|5487.36
03:24:08|5487.36
03:24:10|5487.36
03:24:10|5487.36
03:24:13|5487.36
03:24:14|5487.36
03:24:15|5487.36
03:24:16|5487.36
03:24:17|5487.36
03:24:19|5487.36
03:24:20|5487.36
03:24:21|5487.36
03:24:23|5487.36
03:24:23|5487.36
03:24:24|5487.36
03:24:25|5487.36
03:24:26|5487.36
03:24:27|5487.36
03:24:28|5487.36
03:24:30|5487.36
03:24:31|5487.36
03:24:32|5487.36
03:24:32|5487.36
03:24:34|5487.36
03:24:34|5486.71
03:24:35|5486.08
03:24:37|5485.22
03:24:38|5485.22
03:24:38|5485.22
03:24:39|5485.22
03:24:40|5485.22
03:24:42|5485.22
03:24:43|5485.22
03:24:44|5485.22
03:24:44|5485.22
03:24:46|5485.22
03:24:46|5485.22
03:24:47|5485.22
03:24:49|5485.22
03:24:49|5485.22
03:24:51|5485.22
03:24:51|5485.22
03:24:53|5485.22
03:24:53|5485.22
03:24:54|5485.22
03:24:55|5485.22
03:24:56|5484.32
03:24:57|5484.32
03:24:58|5484.32
03:24:59|5484.32
03:25:00|5484.32
03:25:01|5484.32
03:25:02|5484.32
03:25:03|5484.32
03:25:04|5484.49
03:25:05|5484.49
03:25:06|5484.49
03:25:07|5484.49
03:25:09|5484.49
03:25:09|5484.49
03:25:12|5484.49
03:25:13|5484.49
03:25:14|5484.49
03:25:16|5484.49
03:25:17|5484.49
03:25:18|5484.49
03:25:19|5484.49
03:25:20|5483.85
03:25:21|5483.85
03:25:21|5483.85
03:25:23|5483.85
03:25:24|5483.85
03:25:24|5483.85
03:25:26|5483.85
03:25:27|5483.85
03:25:28|5483.85
03:25:29|5483.85
03:25:30|5483.85
03:25:31|5483.85
03:25:32|5483.85
03:25:33|5483.85
03:25:35|5483.85
03:25:35|5483.85
03:25:36|5483.85
03:25:37|5483.85
03:25:39|5483.85
03:25:39|5483.85
03:25:40|5483.85
03:25:42|5483.85
03:25:42|5483.85
03:25:43|5483.85
03:25:44|5483.85
03:25:46|5483.85
03:25:47|5483.85
03:25:47|5483.85
03:25:49|5483.85
03:25:49|5483.85
03:25:51|5483.85
03:25:52|5483.85
03:25:52|5483.85
03:25:53|5483.85
03:25:54|5483.85
03:25:55|5483.85
03:25:57|5483.85
03:25:57|5483.85
03:25:58|5483.85
03:26:00|5483.85
03:26:00|5483.85
03:26:02|5483.85
03:26:02|5483.85
03:26:03|5483.85
03:26:04|5483.85
03:26:05|5483.85
03:26:07|5483.85
03:26:07|5483.85
03:26:09|5483.85
03:26:09|5483.85
03:26:11|5483.85
03:26:13|5483.85
03:26:13|5479.66
03:26:15|5479.66
03:26:16|5479.66
03:26:18|5479.66
03:26:19|5479.66
03:26:20|5479.76
03:26:21|5479.76
03:26:22|5479.76
03:26:23|5480.2
03:26:24|5480.2
03:26:25|5483.31
03:26:26|5480.65
03:26:27|5480.65
03:26:28|5480.65
03:26:29|5480.65
03:26:30|5480.65
03:26:31|5480.65
03:26:32|5480.65
03:26:33|5480.65
03:26:34|5480.65
03:26:35|5480.65
03:26:36|5480.65
03:26:37|5480.43
03:26:38|5480.43
03:26:39|5480.43
03:26:40|5480.43
03:26:41|5480.43
03:26:42|5480.43
03:26:43|5480.43
03:26:44|5480.43
03:26:45|5478.55
03:26:46|5475.06
03:26:47|5475.06
03:26:48|5475.06
03:26:49|5475.06
03:26:50|5475.06
03:26:51|5475.06
03:26:52|5475.06
03:26:53|5475.06
03:26:54|5475.06
03:26:55|5475.06
03:26:56|5475.06
03:26:57|5475.06
03:26:58|5475.06
03:26:59|5475.06
03:27:00|5475.06
03:27:01|5475.06
03:27:02|5475.06
03:27:03|5475.06
03:27:04|5477.85
03:27:05|5477.85
03:27:06|5477.85
03:27:07|5477.85
03:27:08|5477.85
03:27:09|5477.85
03:27:10|5477.85
03:27:11|5477.85
03:27:13|5477.85
03:27:15|5477.85
03:27:15|5476.
03:27:16|5475.96
03:27:18|5475.96
03:27:19|5475.96
03:27:21|5475.96
03:27:22|5475.96
03:27:22|5479.17
03:27:23|5481.12
03:27:24|5481.12
03:27:26|5481.12
03:27:26|5481.12
03:27:27|5481.12
03:27:28|5481.12
03:27:30|5482.72
03:27:30|5482.72
03:27:31|5482.72
03:27:32|5482.72
03:27:33|5482.72
03:27:34|5482.72
03:27:35|5482.72
03:27:36|5482.72
03:27:37|5482.72
03:27:38|5482.72
03:27:39|5482.72
03:27:41|5482.72
03:27:41|5482.72
03:27:42|5482.72
03:27:43|5482.72
03:27:44|5482.72
03:27:45|5482.72
03:27:46|5482.72
03:27:47|5482.72
03:27:48|5482.72
03:27:49|5482.72
03:27:50|5482.72
03:27:51|5482.72
03:27:52|5482.72
03:27:53|5482.72
03:27:54|5482.72
03:27:55|5482.72
03:27:56|5482.72
03:27:57|5482.72
03:27:58|5482.72
03:27:59|5482.72
03:28:00|5482.72
03:28:01|5482.72
03:28:02|5482.72
03:28:03|5482.72
03:28:04|5482.72
03:28:05|5482.72
03:28:06|5482.72
03:28:07|5482.72
03:28:08|5482.72
03:28:09|5482.72
03:28:10|5482.72
03:28:11|5482.72
03:28:12|5482.72
03:28:14|5482.72
03:28:16|5482.72
03:28:18|5482.72
03:28:19|5482.72
03:28:20|5482.72
03:28:20|5482.72
03:28:22|5482.72
03:28:23|5482.72
03:28:24|5482.72
03:28:25|5482.72
03:28:25|5482.72
03:28:26|5482.72
03:28:27|5482.72
03:28:29|5482.72
03:28:30|5482.72
03:28:31|5482.72
03:28:32|5482.72
03:28:33|5482.72
03:28:34|5482.72
03:28:34|5482.72
03:28:36|5482.72
03:28:37|5482.72
03:28:38|5482.72
03:28:39|5482.72
03:28:40|5482.72
03:28:41|5482.72
03:28:42|5482.72
03:28:43|5482.72
03:28:44|5482.72
03:28:45|5482.72
03:28:46|5482.72
03:28:46|5482.72
03:28:48|5482.72
03:28:49|5482.72
03:28:50|5482.72
03:28:51|5482.72
03:28:52|5482.72
03:28:53|5482.72
03:28:54|5482.72
03:28:55|5475.
03:28:56|5475.
03:28:57|5475.
03:28:58|5475.
03:28:59|5475.
03:29:00|5475.
03:29:01|5475.
03:29:02|5475.
03:29:03|5475.
03:29:04|5475.36
03:29:05|5475.44
03:29:06|5475.44
03:29:07|5475.44
03:29:08|5475.44
03:29:09|5475.44
03:29:10|5477.45
03:29:11|5477.45
03:29:13|5477.45
03:29:13|5477.45
03:29:16|5477.45
03:29:17|5477.45
03:29:18|5477.45
03:29:20|5477.45
03:29:20|5477.45
03:29:21|5477.45
03:29:24|5477.45
03:29:25|5477.45
03:29:25|5477.45
03:29:27|5477.45
03:29:28|5477.45
03:29:29|5477.45
03:29:29|5477.45
03:29:31|5477.45
03:29:31|5477.45
03:29:32|5477.45
03:29:33|5477.45
03:29:35|5477.45
03:29:35|5477.45
03:29:37|5477.45
03:29:38|5477.45
03:29:38|5477.45
03:29:40|5477.45
03:29:41|5477.45
03:29:42|5477.45
03:29:43|5477.45
03:29:44|5477.45
03:29:45|5477.45
03:29:46|5477.45
03:29:46|5477.45
03:29:47|5477.45
03:29:48|5477.45
03:29:50|5477.45
03:29:50|5477.45
03:29:52|5477.45
03:29:52|5477.45
03:29:53|5477.45
03:29:54|5477.45
03:29:56|5477.45
03:29:56|5477.45
03:29:57|5477.45
03:29:58|5477.45
03:29:59|5477.45
03:30:00|5477.45
03:30:01|5477.45
03:30:02|5477.45
03:30:04|5477.45
03:30:04|5477.45
03:30:05|5477.45
03:30:07|5477.45
03:30:07|5477.45
03:30:09|5477.45
03:30:09|5477.45
03:30:10|5477.45
03:30:11|5477.45
03:30:12|5477.53
03:30:13|5478.08
03:30:14|5478.08
03:30:17|5478.08
03:30:18|5478.08
03:30:19|5478.08
03:30:20|5478.08
03:30:21|5478.08
03:30:22|5478.08
03:30:23|5478.08
03:30:24|5478.08
03:30:25|5478.08
03:30:27|5478.08
03:30:28|5478.08
03:30:28|5478.08
03:30:30|5478.08
03:30:31|5478.08
03:30:31|5478.08
03:30:33|5478.08
03:30:33|5478.08
03:30:35|5478.08
03:30:36|5478.08
03:30:38|5478.08
03:30:38|5478.08
03:30:40|5481.53
03:30:40|5481.53
03:30:41|5481.53
03:30:42|5481.53
03:30:43|5481.53
03:30:44|5481.53
03:30:46|5481.77
03:30:47|5481.77
03:30:47|5481.77
03:30:48|5481.77
03:30:50|5481.77
03:30:51|5481.77
03:30:51|5481.77
03:30:52|5481.77
03:30:53|5481.77
03:30:54|5482.53
03:30:55|5482.53
03:30:56|5482.53
03:30:57|5482.53
03:30:59|5482.53
03:30:59|5482.53
03:31:00|5482.53
03:31:01|5478.59
03:31:02|5478.59
03:31:03|5481.81
03:31:04|5481.81
03:31:05|5482.07
03:31:06|5482.07
03:31:07|5482.07
03:31:08|5481.94
03:31:10|5481.94
03:31:11|5478.17
03:31:11|5478.17
03:31:13|5478.17
03:31:13|5478.17
03:31:15|5478.17
03:31:15|5478.17
03:31:18|5478.17
03:31:19|5478.17
03:31:20|5478.17
03:31:22|5478.17
03:31:24|5478.17
03:31:24|5478.17
03:31:26|5478.17
03:31:28|5478.17
03:31:28|5480.68
03:31:29|5480.68
03:31:30|5480.68
03:31:32|5480.68
03:31:32|5480.68
03:31:33|5480.68
03:31:34|5480.68
03:31:35|5480.68
03:31:36|5480.68
03:31:37|5479.8
03:31:38|5479.8
03:31:39|5479.8
03:31:40|5479.8
03:31:42|5482.38
03:31:42|5482.38
03:31:43|5482.38
03:31:44|5482.38
03:31:45|5482.38
03:31:47|5482.38
03:31:47|5482.38
03:31:49|5482.38
03:31:50|5482.38
03:31:51|5482.38
03:31:51|5482.38
03:31:52|5482.38
03:31:53|5482.38
03:31:54|5482.38
03:31:55|5482.38
03:31:56|5482.38
03:31:57|5482.38
03:31:58|5482.38
03:31:59|5482.38
03:32:00|5482.38
03:32:01|5482.38
03:32:02|5482.38
03:32:03|5482.38
03:32:04|5482.38
03:32:05|5483.85
03:32:06|5485.32
03:32:07|5485.32
03:32:08|5485.32
03:32:09|5485.32
03:32:10|5485.32
03:32:11|5485.32
03:32:12|5485.32
03:32:13|5485.32
03:32:14|5485.32
03:32:15|5485.32
03:32:16|5485.32
03:32:18|5485.32
03:32:20|5485.32
03:32:21|5485.32
03:32:22|5485.32
03:32:23|5485.32
03:32:24|5485.32
03:32:25|5485.32
03:32:26|5485.32
03:32:27|5484.6
03:32:28|5484.6
03:32:29|5484.6
03:32:30|5484.6
03:32:31|5484.6
03:32:32|5484.6
03:32:33|5484.6
03:32:34|5484.6
03:32:35|5484.6
03:32:36|5484.6
03:32:38|5484.6
03:32:39|5484.6
03:32:39|5484.6
03:32:40|5484.6
03:32:42|5484.6
03:32:43|5484.6
03:32:44|5484.6
03:32:45|5484.6
03:32:46|5484.6
03:32:47|5484.6
03:32:48|5484.6
03:32:48|5484.6
03:32:50|5484.6
03:32:51|5484.6
03:32:51|5484.6
03:32:53|5484.6
03:32:53|5484.6
03:32:55|5484.6
03:32:56|5484.6
03:32:57|5484.6
03:32:58|5484.6
03:32:59|5484.6
03:33:00|5484.6
03:33:00|5484.6
03:33:02|5484.6
03:33:02|5484.6
03:33:03|5484.6
03:33:05|5483.29
03:33:06|5483.29
03:33:07|5483.29
03:33:07|5483.29
03:33:09|5483.29
03:33:10|5483.29
03:33:11|5483.29
03:33:12|5483.29
03:33:12|5483.29
03:33:14|5483.29
03:33:15|5483.29
03:33:15|5483.29
03:33:17|5483.29
03:33:18|5483.29
03:33:20|5483.29
03:33:20|5483.29
03:33:22|5483.29
03:33:23|5483.29
03:33:24|5483.29
03:33:25|5483.29
03:33:26|5488.27
03:33:27|5485.98
03:33:28|5485.98
03:33:29|5485.98
03:33:30|5485.98
03:33:31|5485.98
03:33:32|5488.28
03:33:33|5488.28
03:33:34|5488.28
03:33:35|5488.28
03:33:36|5488.28
03:33:37|5488.28
03:33:38|5488.28
03:33:39|5488.28
03:33:40|5488.28
03:33:41|5488.28
03:33:42|5488.28
03:33:43|5488.28
03:33:44|5488.28
03:33:45|5488.98
03:33:46|5488.98
03:33:47|5488.98
03:33:48|5488.98
03:33:49|5488.98
03:33:50|5490.67
03:33:51|5490.67
03:33:52|5488.85
03:33:53|5488.85
03:33:54|5488.85
03:33:55|5488.85
03:33:56|5488.85
03:33:57|5488.85
03:33:58|5488.85
03:33:59|5488.85
03:34:00|5488.85
03:34:01|5488.85
03:34:02|5488.85
03:34:03|5488.85
03:34:04|5488.03
03:34:05|5488.03
03:34:06|5488.03
03:34:07|5488.03
03:34:08|5488.03
03:34:09|5488.03
03:34:10|5488.03
03:34:11|5487.2
03:34:12|5487.2
03:34:13|5487.11
03:34:14|5487.11
03:34:15|5487.11
03:34:16|5487.11
03:34:17|5487.11
03:34:18|5487.11
03:34:20|5487.11
03:34:21|5487.11
03:34:23|5487.11
03:34:24|5487.11
03:34:26|5487.11
03:34:26|5487.11
03:34:27|5487.11
03:34:28|5487.11
03:34:29|5487.11
03:34:30|5487.11
03:34:32|5487.11
03:34:32|5487.11
03:34:34|5487.11
03:34:35|5487.11
03:34:36|5487.11
03:34:37|5487.11
03:34:38|5487.11
03:34:39|5487.11
03:34:40|5487.11
03:34:41|5487.11
03:34:42|5487.11
03:34:43|5487.11
03:34:45|5487.11
03:34:46|5487.11
03:34:46|5487.11
03:34:48|5487.11
03:34:49|5487.11
03:34:50|5487.27
03:34:51|5487.27
03:34:52|5487.27
03:34:53|5487.27
03:34:53|5487.27
03:34:54|5487.27
03:34:56|5487.27
03:34:56|5487.27
03:34:58|5487.27
03:34:58|5487.27
03:35:00|5487.27
03:35:01|5487.27
03:35:02|5487.27
03:35:03|5487.27
03:35:05|5487.27
03:35:05|5487.27
03:35:06|5487.27
03:35:07|5487.27
03:35:08|5487.27
03:35:10|5487.27
03:35:11|5487.27
03:35:12|5487.27
03:35:12|5487.27
03:35:14|5487.27
03:35:15|5487.27
03:35:15|5487.27
03:35:17|5487.27
03:35:17|5487.27
03:35:18|5487.27
03:35:19|5487.27
03:35:22|5487.27
03:35:23|5487.27
03:35:24|5487.27
03:35:25|5487.27
03:35:26|5487.27
03:35:27|5488.44
03:35:28|5488.44
03:35:29|5490.98
03:35:30|5490.98
03:35:31|5490.98
03:35:32|5490.98
03:35:33|5490.98
03:35:34|5490.98
03:35:35|5490.98
03:35:36|5490.98
03:35:37|5490.98
03:35:38|5490.98
03:35:39|5490.98
03:35:40|5490.98
03:35:41|5490.98
03:35:42|5490.98
03:35:43|5490.98
03:35:44|5490.98
03:35:45|5490.98
03:35:46|5490.98
03:35:47|5490.98
03:35:48|5490.98
03:35:49|5490.98
03:35:50|5490.98
03:35:51|5490.98
03:35:52|5490.98
03:35:53|5490.98
03:35:54|5490.98
03:35:55|5490.98
03:35:56|5490.98
03:35:58|5490.98
03:35:59|5490.98
03:36:00|5490.98
03:36:01|5490.98
03:36:02|5490.98
03:36:03|5490.98
03:36:04|5484.29
03:36:05|5488.66
03:36:06|5488.66
03:36:07|5488.66
03:36:08|5488.66
03:36:09|5490.73
03:36:10|5490.73
03:36:11|5490.73
03:36:12|5490.73
03:36:13|5490.73
03:36:14|5490.73
03:36:15|5490.73
03:36:16|5490.73
03:36:17|5486.06
03:36:18|5486.06
03:36:19|5486.06
03:36:20|5486.06
03:36:21|5486.06
03:36:23|5486.06
03:36:25|5486.06
03:36:25|5486.06
03:36:26|5488.44
03:36:28|5488.44
03:36:29|5491.32
03:36:30|5483.88
03:36:31|5484.15
03:36:32|5484.15
03:36:34|5482.99
03:36:35|5482.99
03:36:36|5482.41
03:36:37|5482.41
03:36:37|5482.41
03:36:38|5479.33
03:36:40|5479.33
03:36:40|5479.33
03:36:41|5479.33
03:36:43|5478.51
03:36:44|5478.51
03:36:45|5478.51
03:36:47|5478.51
03:36:47|5478.51
03:36:49|5478.51
03:36:50|5478.51
03:36:51|5478.51
03:36:52|5478.51
03:36:53|5478.51
03:36:54|5478.51
03:36:55|5478.51
03:36:56|5478.51
03:36:57|5478.51
03:36:58|5478.51
03:36:59|5478.51
03:37:00|5478.51
03:37:01|5478.51
03:37:02|5478.51
03:37:03|5478.51
03:37:04|5478.51
03:37:05|5478.51
03:37:06|5478.51
03:37:07|5478.51
03:37:08|5478.51
03:37:09|5478.51
03:37:10|5478.51
03:37:11|5478.51
03:37:12|5478.51
03:37:13|5478.51
03:37:14|5478.51
03:37:15|5477.56
03:37:17|5472.57
03:37:18|5472.57
03:37:18|5472.57
03:37:20|5472.57
03:37:20|5472.57
03:37:21|5472.57
03:37:24|5472.54
03:37:24|5472.54
03:37:26|5472.54
03:37:27|5472.54
03:37:29|5470.63
03:37:30|5470.63
03:37:31|5469.23
03:37:32|5469.23
03:37:33|5471.16
03:37:34|5471.16
03:37:35|5473.05
03:37:36|5473.05
03:37:37|5473.05
03:37:37|5473.05
03:37:39|5473.05
03:37:40|5473.05
03:37:42|5473.05
03:37:43|5473.05
03:37:43|5473.05
03:37:45|5474.95
03:37:45|5474.95
03:37:47|5474.95
03:37:48|5474.95
03:37:48|5474.95
03:37:49|5474.95
03:37:50|5474.95
03:37:52|5474.95
03:37:52|5474.95
03:37:53|5474.95
03:37:55|5474.95
03:37:56|5474.95
03:37:57|5474.95
03:37:58|5474.95
03:37:58|5474.95
03:37:59|5474.95
03:38:00|5474.95
03:38:01|5474.95
03:38:02|5474.95
03:38:04|5474.95
03:38:04|5474.95
03:38:06|5474.95
03:38:07|5474.95
03:38:08|5474.95
03:38:09|5474.95
03:38:10|5474.95
03:38:11|5474.95
03:38:11|5474.95
03:38:13|5474.95
03:38:13|5474.95
03:38:15|5474.95
03:38:15|5474.95
03:38:16|5474.95
03:38:18|5474.95
03:38:19|5474.95
03:38:19|5474.95
03:38:20|5474.95
03:38:22|5474.95
03:38:23|5474.95
03:38:23|5474.95
03:38:24|5474.95
03:38:26|5474.95
03:38:28|5474.95
03:38:29|5474.95
03:38:31|5474.95
03:38:32|5474.95
03:38:33|5474.95
03:38:33|5474.95
03:38:35|5474.95
03:38:36|5474.95
03:38:37|5474.95
03:38:37|5474.95
03:38:39|5474.95
03:38:40|5474.95
03:38:40|5474.95
03:38:42|5474.95
03:38:43|5474.95
03:38:44|5474.59
03:38:45|5474.59
03:38:46|5474.59
03:38:47|5474.59
03:38:48|5474.59
03:38:49|5474.59
03:38:50|5474.59
03:38:51|5473.28
03:38:52|5473.28
03:38:53|5473.28
03:38:55|5473.28
03:38:55|5473.28
03:38:57|5473.28
03:38:58|5473.28
03:38:59|5473.28
03:39:00|5473.28
03:39:01|5473.28
03:39:02|5473.05
03:39:03|5473.05
03:39:03|5473.05
03:39:05|5473.05
03:39:06|5473.05
03:39:07|5473.05
03:39:07|5473.05
03:39:09|5473.05
03:39:10|5473.05
03:39:11|5473.05
03:39:12|5473.05
03:39:13|5473.05
03:39:13|5473.05
03:39:15|5473.05
03:39:16|5473.05
03:39:16|5473.05
03:39:18|5473.05
03:39:19|5473.05
03:39:20|5473.05
03:39:21|5473.05
03:39:22|5473.05
03:39:23|5473.05
03:39:24|5473.05
03:39:26|5471.88
03:39:27|5471.88
03:39:28|5471.88
03:39:30|5471.88
03:39:31|5471.88
03:39:31|5471.88
03:39:33|5471.88
03:39:34|5471.88
03:39:34|5471.88
03:39:35|5471.88
03:39:36|5471.88
03:39:37|5471.88
03:39:38|5471.88
03:39:39|5471.88
03:39:40|5471.88
03:39:41|5471.88
03:39:42|5471.88
03:39:43|5471.88
03:39:44|5471.88
03:39:45|5471.88
03:39:46|5471.88
03:39:48|5471.88
03:39:49|5471.88
03:39:50|5471.88
03:39:52|5471.88
03:39:52|5471.88
03:39:53|5471.88
03:39:55|5471.88
03:39:56|5471.88
03:39:57|5471.88
03:39:58|5471.88
03:39:59|5471.88
03:40:00|5471.88
03:40:01|5471.88
03:40:02|5471.88
03:40:03|5471.88
03:40:03|5471.88
03:40:05|5471.88
03:40:06|5471.88
03:40:06|5471.88
03:40:08|5471.88
03:40:09|5471.88
03:40:10|5483.33
03:40:11|5483.33
03:40:12|5484.87
03:40:13|5484.87
03:40:13|5484.87
03:40:14|5484.87
03:40:16|5484.87
03:40:17|5485.13
03:40:17|5485.13
03:40:19|5484.82
03:40:20|5484.82
03:40:21|5484.82
03:40:22|5484.82
03:40:22|5484.82
03:40:24|5484.
03:40:25|5482.
03:40:27|5482.73
03:40:28|5482.73
03:40:30|5482.73
03:40:30|5482.73
03:40:31|5482.73
03:40:33|5482.73
03:40:34|5482.73
03:40:35|5482.73
03:40:36|5483.62
03:40:38|5483.62
03:40:39|5483.62
03:40:39|5483.62
03:40:40|5483.62
03:40:41|5483.62
03:40:43|5483.62
03:40:43|5483.62
03:40:45|5483.62
03:40:45|5483.62
03:40:46|5483.62
03:40:48|5483.62
03:40:49|5483.62
03:40:49|5483.62
03:40:50|5485.31
03:40:52|5485.31
03:40:52|5484.72
03:40:53|5484.72
03:40:55|5484.72
03:40:55|5484.72
03:40:56|5484.72
03:40:58|5484.72
03:40:58|5484.72
03:40:59|5484.72
03:41:00|5484.72
03:41:03|5484.72
03:41:03|5483.64
03:41:04|5485.
03:41:05|5485.
03:41:06|5485.
03:41:07|5484.01
03:41:08|5484.01
03:41:09|5484.01
03:41:10|5483.85
03:41:11|5483.85
03:41:12|5483.85
03:41:13|5483.85
03:41:14|5483.85
03:41:15|5483.85
03:41:17|5484.57
03:41:17|5484.57
03:41:19|5484.57
03:41:20|5484.57
03:41:21|5484.57
03:41:22|5484.57
03:41:23|5484.57
03:41:24|5485.46
03:41:25|5485.46
03:41:26|5485.6
03:41:28|5485.6
03:41:28|5485.6
03:41:31|5485.6
03:41:32|5485.6
03:41:33|5485.6
03:41:34|5485.6
03:41:35|5485.6
03:41:36|5485.6
03:41:37|5485.6
03:41:38|5485.6
03:41:40|5485.6
03:41:41|5485.6
03:41:42|5485.6
03:41:43|5485.6
03:41:43|5485.6
03:41:44|5485.6
03:41:46|5485.6
03:41:46|5485.6
03:41:48|5485.6
03:41:48|5485.6
03:41:49|5485.6
03:41:50|5487.57
03:41:53|5487.57
03:41:53|5487.57
03:41:54|5489.45
03:41:55|5489.45
03:41:56|5489.45
03:41:57|5489.45
03:41:58|5490.75
03:41:59|5490.75
03:42:00|5490.75
03:42:01|5490.75
03:42:02|5490.75
03:42:03|5492.02
03:42:04|5492.02
03:42:05|5492.02
03:42:06|5492.02
03:42:07|5492.85
03:42:09|5492.85
03:42:09|5492.85
03:42:10|5493.3
03:42:11|5493.3
03:42:12|5493.3
03:42:13|5493.3
03:42:14|5493.3
03:42:15|5493.3
03:42:16|5493.3
03:42:17|5493.3
03:42:18|5493.3
03:42:19|5493.3
03:42:20|5493.3
03:42:21|5493.3
03:42:22|5493.3
03:42:23|5493.3
03:42:24|5493.3
03:42:25|5493.3
03:42:26|5493.3
03:42:28|5493.3
03:42:30|5493.3
03:42:31|5493.3
03:42:32|5493.3
03:42:33|5493.3
03:42:33|5493.3
03:42:35|5493.3
03:42:36|5493.3
03:42:37|5493.3
03:42:37|5493.3
03:42:39|5493.3
03:42:40|5493.3
03:42:42|5493.3
03:42:43|5493.3
03:42:43|5493.3
03:42:45|5493.3
03:42:45|5493.3
03:42:46|5493.3
03:42:47|5493.3
03:42:48|5493.3
03:42:49|5493.3
03:42:51|5493.3
03:42:51|5493.3
03:42:53|5493.3
03:42:53|5493.3
03:42:55|5493.3
03:42:56|5493.3
03:42:57|5493.3
03:42:57|5493.3
03:42:59|5493.3
03:42:59|5493.3
03:43:00|5493.3
03:43:01|5493.3
03:43:02|5493.3
03:43:03|5492.91
03:43:04|5492.91
03:43:06|5492.91
03:43:06|5492.91
03:43:08|5491.18
03:43:09|5491.18
03:43:10|5491.18
03:43:10|5489.09
03:43:11|5489.09
03:43:12|5487.87
03:43:13|5488.46
03:43:14|5488.46
03:43:16|5488.46
03:43:16|5488.46
03:43:17|5488.46
03:43:18|5488.46
03:43:19|5488.46
03:43:20|5488.46
03:43:22|5488.46
03:43:22|5488.46
03:43:24|5488.46
03:43:24|5488.46
03:43:25|5488.46
03:43:27|5488.46
03:43:27|5488.46
03:43:30|5488.46
03:43:30|5488.46
03:43:32|5488.46
03:43:34|5491.37
03:43:35|5487.62
03:43:36|5487.62
03:43:37|5487.62
03:43:38|5487.1
03:43:39|5487.1
03:43:40|5487.1
03:43:41|5487.1
03:43:43|5487.1
03:43:44|5489.33
03:43:44|5489.33
03:43:46|5489.33
03:43:47|5489.33
03:43:48|5489.33
03:43:49|5489.33
03:43:49|5489.33
03:43:51|5489.33
03:43:51|5491.27
03:43:53|5491.27
03:43:53|5491.27
03:43:55|5491.27
03:43:56|5490.66
03:43:57|5490.66
03:43:57|5490.66
03:43:59|5490.66
03:44:00|5490.66
03:44:01|5487.02
03:44:01|5481.29
03:44:02|5481.29
03:44:03|5484.13
03:44:06|5484.13
03:44:06|5484.13
03:44:07|5484.13
03:44:08|5484.13
03:44:09|5484.13
03:44:10|5484.13
03:44:11|5484.13
03:44:12|5484.13
03:44:14|5484.13
03:44:15|5483.91
03:44:17|5483.91
03:44:17|5482.61
03:44:18|5482.56
03:44:19|5482.56
03:44:20|5482.56
03:44:21|5482.56
03:44:22|5482.56
03:44:23|5482.56
03:44:24|5482.56
03:44:26|5482.56
03:44:26|5482.56
03:44:27|5482.56
03:44:28|5482.56
03:44:30|5482.56
03:44:31|5482.56
03:44:32|5482.56
03:44:33|5482.56
03:44:34|5482.56
03:44:35|5482.56
03:44:36|5482.56
03:44:37|5482.56
03:44:38|5482.56
03:44:39|5482.56
03:44:40|5482.56
03:44:41|5482.56
03:44:42|5482.56
03:44:43|5482.56
03:44:44|5482.56
03:44:45|5482.49
03:44:46|5482.49
03:44:47|5482.49
03:44:48|5482.49
03:44:49|5482.49
03:44:50|5482.49
03:44:51|5482.49
03:44:52|5482.49
03:44:53|5482.49
03:44:54|5482.49
03:44:55|5482.49
03:44:56|5482.49
03:44:57|5482.49
03:44:58|5482.49
03:44:59|5482.49
03:45:00|5483.12
03:45:01|5483.12
03:45:02|5483.12
03:45:03|5483.12
03:45:04|5483.12
03:45:05|5483.12
03:45:06|5483.12
03:45:07|5483.12
03:45:08|5483.12
03:45:09|5483.12
03:45:10|5483.12
03:45:11|5483.12
03:45:12|5483.12
03:45:13|5483.12
03:45:14|5483.12
03:45:15|5483.12
03:45:16|5483.12
03:45:17|5483.12
03:45:18|5483.12
03:45:19|5483.12
03:45:20|5483.12
03:45:21|5483.12
03:45:22|5485.46
03:45:23|5487.28
03:45:24|5487.28
03:45:25|5487.28
03:45:26|5490.96
03:45:27|5490.96
03:45:28|5490.96
03:45:29|5490.96
03:45:30|5492.58
03:45:32|5492.58
03:45:33|5491.67
03:45:34|5492.09
03:45:36|5492.09
03:45:36|5492.09
03:45:37|5490.42
03:45:38|5490.42
03:45:41|5488.76
03:45:41|5491.47
03:45:42|5491.47
03:45:43|5491.47
03:45:44|5491.47
03:45:45|5491.47
03:45:46|5491.47
03:45:47|5491.47
03:45:49|5491.47
03:45:50|5491.47
03:45:51|5491.47
03:45:52|5491.47
03:45:53|5491.47
03:45:54|5491.47
03:45:55|5491.47
03:45:56|5491.47
03:45:57|5491.47
03:45:58|5491.47
03:46:00|5491.47
03:46:00|5491.47
03:46:01|5491.47
03:46:03|5493.65
03:46:04|5493.84
03:46:05|5493.84
03:46:06|5493.84
03:46:07|5493.84
03:46:08|5493.84
03:46:09|5493.84
03:46:10|5493.84
03:46:11|5493.84
03:46:12|5493.84
03:46:13|5493.84
03:46:14|5494.78
03:46:15|5495.37
03:46:16|5494.25
03:46:17|5494.25
03:46:18|5494.25
03:46:19|5495.07
03:46:20|5494.25
03:46:22|5494.45
03:46:23|5495.95
03:46:24|5495.95
03:46:25|5495.95
03:46:26|5495.66
03:46:27|5495.66
03:46:27|5496.05
03:46:30|5495.66
03:46:31|5495.66
03:46:33|5495.66
03:46:34|5495.04
03:46:35|5495.1
03:46:37|5496.2
03:46:37|5496.29
03:46:39|5495.36
03:46:41|5495.36
03:46:42|5495.36
03:46:42|5495.36
03:46:44|5497.15
03:46:45|5497.7
03:46:46|5497.7
03:46:46|5497.7
03:46:47|5498.
03:46:48|5498.
03:46:50|5498.01
03:46:50|5498.5
03:46:52|5498.5
03:46:53|5498.5
03:46:53|5498.47
03:46:54|5498.35
03:46:55|5499.25
03:46:57|5499.25
03:46:57|5499.25
03:46:58|5499.25
03:46:59|5499.25
03:47:00|5499.25
03:47:01|5499.25
03:47:02|5499.25
03:47:04|5499.25
03:47:04|5499.25
03:47:06|5499.25
03:47:07|5499.25
03:47:08|5499.25
03:47:08|5499.25
03:47:09|5499.25
03:47:10|5499.25
03:47:12|5499.25
03:47:12|5499.25
03:47:14|5499.25
03:47:14|5499.25
03:47:15|5499.25
03:47:16|5500.75
03:47:17|5498.97
03:47:18|5498.97
03:47:19|5498.69
03:47:20|5498.5
03:47:21|5498.5
03:47:22|5498.5
03:47:23|5498.5
03:47:24|5498.5
03:47:25|5498.5
03:47:26|5497.06
03:47:27|5497.06
03:47:28|5499.71
03:47:29|5499.71
03:47:30|5499.71
03:47:31|5500.83
03:47:34|5499.91
03:47:35|5499.91
03:47:37|5499.91
03:47:38|5499.91
03:47:39|5499.91
03:47:41|5499.91
03:47:42|5499.91
03:47:43|5499.91
03:47:44|5499.91
03:47:45|5499.91
03:47:47|5496.02
03:47:47|5496.02
03:47:48|5496.61
03:47:49|5496.61
03:47:50|5499.11
03:47:51|5499.11
03:47:52|5499.11
03:47:53|5499.11
03:47:54|5499.11
03:47:56|5499.11
03:47:56|5499.11
03:47:57|5500.11
03:47:58|5500.11
03:47:59|5500.11
03:48:01|5501.43
03:48:01|5501.43
03:48:03|5501.43
03:48:03|5501.15
03:48:04|5501.15
03:48:05|5501.15
03:48:06|5501.15
03:48:07|5501.15
03:48:08|5501.15
03:48:09|5501.15
03:48:10|5501.15
03:48:11|5501.15
03:48:12|5498.06
03:48:13|5498.06
03:48:14|5498.06
03:48:15|5498.06
03:48:16|5498.06
03:48:17|5498.06
03:48:18|5498.06
03:48:19|5498.06
03:48:20|5498.06
03:48:21|5501.59
03:48:22|5501.59
03:48:23|5501.92
03:48:24|5504.3
03:48:25|5504.57
03:48:26|5504.57
03:48:28|5507.19
03:48:29|5504.98
03:48:30|5506.97
03:48:31|5506.97
03:48:32|5506.97
03:48:33|5503.59
03:48:35|5503.59
03:48:37|5502.04
03:48:38|5502.04
03:48:39|5502.04
03:48:40|5502.04
03:48:40|5502.04
03:48:41|5501.83
03:48:43|5501.83
03:48:45|5501.83
03:48:45|5501.83
03:48:46|5499.55
03:48:47|5499.55
03:48:48|5499.55
03:48:49|5499.55
03:48:50|5499.55
03:48:52|5499.55
03:48:52|5499.55
03:48:53|5499.55
03:48:54|5499.55
03:48:55|5499.55
03:48:56|5499.55
03:48:57|5499.55
03:48:58|5499.55
03:48:59|5499.55
03:49:00|5499.17
03:49:01|5499.17
03:49:02|5499.17
03:49:03|5499.17
03:49:04|5499.52
03:49:05|5499.52
03:49:06|5499.52
03:49:07|5499.68
03:49:08|5499.68
03:49:09|5499.68
03:49:10|5499.68
03:49:12|5499.68
03:49:13|5499.68
03:49:14|5499.68
03:49:15|5499.68
03:49:16|5499.68
03:49:17|5499.68
03:49:18|5499.68
03:49:19|5499.68
03:49:20|5499.68
03:49:21|5499.68
03:49:22|5499.68
03:49:23|5499.68
03:49:24|5499.68
03:49:25|5499.68
03:49:26|5499.68
03:49:27|5499.68
03:49:28|5499.68
03:49:29|5499.68
03:49:30|5499.68
03:49:31|5499.68
03:49:32|5499.68
03:49:33|5499.68
03:49:34|5499.68
03:49:36|5499.68
03:49:38|5499.68
03:49:39|5499.68
03:49:40|5499.68
03:49:41|5499.68
03:49:42|5499.68
03:49:43|5499.68
03:49:43|5499.68
03:49:45|5499.68
03:49:46|5499.68
03:49:47|5499.68
03:49:48|5499.68
03:49:48|5499.68
03:49:50|5499.68
03:49:50|5499.68
03:49:52|5499.68
03:49:53|5499.68
03:49:54|5499.68
03:49:54|5499.68
03:49:56|5499.68
03:49:56|5499.68
03:49:58|5499.68
03:49:59|5499.68
03:49:59|5499.68
03:50:00|5499.68
03:50:01|5499.68
03:50:03|5499.68
03:50:04|5499.68
03:50:04|5499.68
03:50:05|5499.68
03:50:06|5499.68
03:50:07|5499.68
03:50:08|5499.68
03:50:10|5499.68
03:50:10|5499.68
03:50:12|5499.68
03:50:12|5499.68
03:50:13|5499.68
03:50:15|5499.68
03:50:15|5499.68
03:50:17|5499.68
03:50:18|5499.68
03:50:19|5499.68
03:50:19|5499.68
03:50:21|5499.68
03:50:21|5499.68
03:50:22|5499.68
03:50:24|5499.68
03:50:24|5499.68
03:50:26|5499.68
03:50:26|5499.68
03:50:27|5499.68
03:50:28|5499.68
03:50:29|5499.68
03:50:30|5499.68
03:50:31|5499.68
03:50:32|5499.68
03:50:33|5499.68
03:50:34|5499.68
03:50:37|5499.68
03:50:38|5499.68
03:50:39|5499.68
03:50:39|5499.68
03:50:41|5499.68
03:50:42|5499.68
03:50:43|5499.68
03:50:44|5499.68
03:50:45|5499.68
03:50:46|5499.68
03:50:48|5499.68
03:50:48|5504.08
03:50:49|5504.08
03:50:50|5504.08
03:50:52|5504.08
03:50:52|5504.08
03:50:53|5504.08
03:50:55|5504.08
03:50:55|5504.08
03:50:56|5504.08
03:50:57|5504.08
03:50:58|5504.71
03:50:59|5504.71
03:51:00|5504.71
03:51:01|5503.24
03:51:02|5502.85
03:51:03|5502.85
03:51:04|5502.85
03:51:06|5502.85
03:51:06|5502.85
03:51:07|5502.85
03:51:08|5502.85
03:51:09|5502.85
03:51:10|5502.85
03:51:11|5502.85
03:51:13|5502.85
03:51:13|5502.75
03:51:14|5502.75
03:51:15|5502.75
03:51:16|5502.75
03:51:17|5502.75
03:51:18|5502.75
03:51:19|5502.75
03:51:20|5502.75
03:51:21|5502.75
03:51:22|5502.75
03:51:23|5502.75
03:51:24|5502.75
03:51:25|5502.75
03:51:26|5502.75
03:51:27|5502.75
03:51:28|5503.59
03:51:30|5503.59
03:51:30|5503.59
03:51:31|5503.59
03:51:32|5503.59
03:51:33|5503.59
03:51:34|5503.59
03:51:35|5503.59
03:51:37|5503.59
03:51:39|5504.47
03:51:40|5504.47
03:51:42|5504.47
03:51:43|5504.47
03:51:43|5504.47
03:51:45|5504.47
03:51:46|5504.47
03:51:46|5502.85
03:51:48|5502.85
03:51:48|5502.85
03:51:49|5502.85
03:51:52|5502.85
03:51:52|5502.85
03:51:53|5502.85
03:51:54|5502.85
03:51:55|5502.85
03:51:56|5501.58
03:51:57|5501.58
03:51:59|5501.58
03:51:59|5501.58
03:52:00|5501.58
03:52:01|5501.58
03:52:02|5501.58
03:52:03|5501.58
03:52:04|5501.58
03:52:05|5501.58
03:52:06|5501.58
03:52:07|5501.58
03:52:08|5501.58
03:52:09|5501.58
03:52:10|5501.58
03:52:11|5501.58
03:52:13|5501.58
03:52:13|5501.58
03:52:15|5501.58
03:52:16|5501.58
03:52:16|5501.58
03:52:18|5501.58
03:52:19|5501.58
03:52:19|5501.58
03:52:21|5501.58
03:52:22|5501.58
03:52:23|5501.58
03:52:24|5501.58
03:52:25|5501.58
03:52:25|5501.58
03:52:27|5501.58
03:52:27|5501.58
03:52:28|5501.58
03:52:30|5505.44
03:52:31|5505.44
03:52:31|5505.44
03:52:33|5505.44
03:52:34|5505.44
03:52:34|5505.44
03:52:36|5505.44
03:52:36|5505.44
03:52:37|5505.44
03:52:40|5505.44
03:52:42|5505.44
03:52:43|5505.44
03:52:44|5505.44
03:52:45|5505.44
03:52:46|5505.44
03:52:47|5505.44
03:52:49|5505.44
03:52:50|5505.44
03:52:51|5505.44
03:52:52|5505.44
03:52:53|5505.44
03:52:54|5505.44
03:52:55|5505.44
03:52:56|5505.44
03:52:56|5505.44
03:52:58|5505.44
03:52:58|5505.44
03:52:59|5505.44
03:53:00|5505.44
03:53:02|5505.44
03:53:03|5505.44
03:53:03|5505.44
03:53:04|5505.44
03:53:06|5505.44
03:53:07|5508.79
03:53:08|5508.79
03:53:09|5508.79
03:53:10|5508.79
03:53:11|5508.59
03:53:12|5508.59
03:53:12|5508.59
03:53:15|5508.59
03:53:15|5508.59
03:53:16|5508.59
03:53:17|5508.59
03:53:18|5508.59
03:53:19|5508.59
03:53:20|5508.59
03:53:21|5508.59
03:53:22|5508.59
03:53:23|5508.59
03:53:24|5508.59
03:53:25|5508.59
03:53:26|5508.59
03:53:27|5508.59
03:53:28|5508.59
03:53:29|5508.59
03:53:30|5508.59
03:53:32|5508.59
03:53:33|5508.59
03:53:34|5508.59
03:53:35|5508.59
03:53:36|5508.59
03:53:37|5508.59
03:53:39|5508.59
03:53:41|5508.59
03:53:43|5508.59
03:53:44|5508.59
03:53:45|5508.59
03:53:46|5508.59
03:53:47|5508.59
03:53:48|5508.59
03:53:48|5508.59
03:53:50|5508.59
03:53:50|5508.59
03:53:51|5508.59
03:53:52|5508.59
03:53:53|5508.59
03:53:55|5508.59
03:53:56|5508.59
03:53:56|5508.59
03:53:59|5508.59
03:53:59|5508.59
03:54:00|5508.59
03:54:02|5508.59
03:54:02|5508.59
03:54:04|5508.59
03:54:04|5508.59
03:54:05|5508.59
03:54:07|5508.59
03:54:07|5508.59
03:54:08|5508.59
03:54:09|5508.59
03:54:10|5508.59
03:54:11|5508.59
03:54:13|5508.59
03:54:14|5508.59
03:54:15|5508.59
03:54:16|5508.59
03:54:17|5508.59
03:54:18|5508.59
03:54:19|5508.59
03:54:20|5508.59
03:54:21|5508.59
03:54:22|5508.59
03:54:23|5508.59
03:54:24|5503.89
03:54:25|5503.89
03:54:26|5503.89
03:54:27|5503.89
03:54:28|5503.89
03:54:29|5503.89
03:54:30|5503.89
03:54:31|5503.89
03:54:32|5503.89
03:54:33|5503.89
03:54:34|5503.89
03:54:35|5503.89
03:54:36|5503.89
03:54:37|5503.89
03:54:38|5503.89
03:54:39|5503.89
03:54:41|5503.89
03:54:41|5503.89
03:54:44|5502.6
03:54:45|5502.6
03:54:47|5502.6
03:54:47|5502.6
03:54:48|5502.6
03:54:49|5502.6
03:54:51|5502.6
03:54:52|5502.6
03:54:52|5502.6
03:54:53|5502.6
03:54:54|5502.6
03:54:55|5502.59
03:54:57|5502.59
03:54:57|5502.59
03:54:59|5502.59
03:55:00|5502.59
03:55:01|5502.59
03:55:02|5502.59
03:55:04|5502.59
03:55:05|5502.59
03:55:06|5502.59
03:55:06|5500.01
03:55:08|5500.
03:55:09|5500.
03:55:10|5500.
03:55:10|5500.
03:55:13|5500.
03:55:13|5500.
03:55:14|5500.
03:55:15|5495.66
03:55:16|5495.66
03:55:17|5495.66
03:55:18|5495.66
03:55:19|5495.66
03:55:20|5495.66
03:55:21|5495.66
03:55:23|5495.66
03:55:23|5495.66
03:55:24|5495.66
03:55:25|5495.66
03:55:27|5495.66
03:55:28|5495.66
03:55:28|5495.66
03:55:30|5495.66
03:55:30|5495.66
03:55:31|5495.66
03:55:32|5493.66
03:55:33|5493.66
03:55:34|5493.66
03:55:35|5493.66
03:55:37|5493.66
03:55:37|5493.66
03:55:38|5493.66
03:55:39|5493.66
03:55:41|5493.66
03:55:42|5493.66
03:55:43|5492.85
03:55:45|5492.85
03:55:45|5492.85
03:55:46|5492.45
03:55:47|5492.45
03:55:49|5492.21
03:55:50|5492.21
03:55:51|5492.21
03:55:52|5492.21
03:55:53|5493.66
03:55:54|5493.66
03:55:55|5493.66
03:55:56|5493.66
03:55:57|5493.66
03:55:58|5493.66
03:55:59|5493.66
03:56:00|5493.66
03:56:01|5493.66
03:56:02|5493.66
03:56:03|5493.66
03:56:04|5493.66
03:56:05|5493.66
03:56:06|5493.66
03:56:08|5493.66
03:56:09|5493.66
03:56:10|5493.66
03:56:11|5493.66
03:56:12|5493.66
03:56:12|5493.66
03:56:14|5493.66
03:56:15|5493.66
03:56:16|5493.66
03:56:17|5493.66
03:56:18|5493.66
03:56:19|5493.66
03:56:20|5493.66
03:56:20|5493.66
03:56:22|5493.66
03:56:23|5493.66
03:56:24|5493.66
03:56:25|5493.66
03:56:26|5493.66
03:56:27|5494.5
03:56:28|5494.5
03:56:29|5494.5
03:56:30|5493.1
03:56:31|5493.1
03:56:32|5493.1
03:56:33|5493.1
03:56:34|5492.94
03:56:35|5492.94
03:56:36|5492.94
03:56:37|5492.94
03:56:38|5492.94
03:56:39|5494.46
03:56:40|5494.46
03:56:40|5494.46
03:56:43|5494.46
03:56:44|5489.54
03:56:46|5489.54
03:56:46|5489.54
03:56:48|5489.54
03:56:49|5491.56
03:56:50|5491.56
03:56:51|5491.56
03:56:52|5491.56
03:56:53|5491.56
03:56:54|5491.56
03:56:55|5491.56
03:56:56|5491.56
03:56:57|5491.56
03:56:58|5491.56
03:56:59|5491.56
03:57:01|5491.67
03:57:02|5490.34
03:57:03|5490.34
03:57:04|5489.71
03:57:05|5489.71
03:57:06|5489.71
03:57:07|5489.17
03:57:08|5489.17
03:57:09|5489.17
03:57:10|5489.17
03:57:11|5489.17
03:57:13|5489.17
03:57:13|5490.28
03:57:14|5491.12
03:57:15|5491.12
03:57:17|5491.12
03:57:17|5491.12
03:57:18|5491.12
03:57:19|5491.12
03:57:20|5491.12
03:57:21|5491.12
03:57:22|5491.12
03:57:23|5491.12
03:57:24|5488.92
03:57:25|5490.03
03:57:26|5490.03
03:57:27|5490.03
03:57:28|5490.03
03:57:29|5490.03
03:57:31|5490.03
03:57:31|5490.03
03:57:33|5490.03
03:57:33|5490.03
03:57:34|5490.03
03:57:35|5490.03
03:57:36|5490.03
03:57:37|5490.03
03:57:38|5490.03
03:57:39|5490.03
03:57:40|5490.03
03:57:41|5490.03
03:57:44|5490.03
03:57:45|5490.03
03:57:46|5490.03
03:57:47|5490.03
03:57:48|5490.03
03:57:49|5490.03
03:57:50|5490.03
03:57:52|5490.03
03:57:54|5490.03
03:57:54|5492.73
03:57:55|5492.73
03:57:57|5492.73
03:57:58|5492.73
03:57:59|5492.73
03:57:59|5492.73
03:58:01|5492.73
03:58:01|5492.73
03:58:02|5492.73
03:58:03|5492.73
03:58:05|5492.73
03:58:06|5492.73
03:58:07|5492.73
03:58:07|5492.73
03:58:09|5492.73
03:58:10|5492.73
03:58:10|5492.73
03:58:11|5493.68
03:58:12|5493.68
03:58:13|5493.68
03:58:14|5495.01
03:58:15|5495.01
03:58:16|5495.01
03:58:18|5495.01
03:58:18|5493.68
03:58:20|5493.68
03:58:20|5493.68
03:58:23|5493.68
03:58:23|5493.68
03:58:24|5493.68
03:58:25|5493.68
03:58:26|5493.68
03:58:27|5493.68
03:58:28|5493.68
03:58:29|5493.68
03:58:30|5493.68
03:58:31|5493.68
03:58:32|5493.68
03:58:33|5493.68
03:58:34|5493.68
03:58:35|5493.68
03:58:36|5493.68
03:58:37|5493.68
03:58:38|5493.68
03:58:39|5493.68
03:58:40|5493.68
03:58:41|5493.68
03:58:42|5493.68
03:58:44|5493.68
03:58:46|5493.68
03:58:47|5493.68
03:58:49|5493.68
03:58:51|5493.68
03:58:51|5493.68
03:58:52|5493.68
03:58:53|5493.68
03:58:54|5493.68
03:58:55|5493.68
03:58:56|5493.68
03:58:57|5493.68
03:58:58|5493.68
03:59:00|5493.68
03:59:00|5493.68
03:59:02|5493.68
03:59:02|5493.68
03:59:03|5495.63
03:59:04|5495.63
03:59:06|5495.63
03:59:06|5495.63
03:59:08|5495.63
03:59:09|5495.22
03:59:10|5495.22
03:59:10|5495.22
03:59:12|5495.22
03:59:12|5495.22
03:59:13|5495.22
03:59:16|5494.12
03:59:16|5494.12
03:59:17|5494.12
03:59:18|5494.12
03:59:19|5494.12
03:59:20|5494.12
03:59:21|5494.12
03:59:22|5494.12
03:59:23|5494.12
03:59:24|5494.12
03:59:25|5494.12
03:59:26|5494.12
03:59:27|5494.12
03:59:28|5494.12
03:59:29|5494.12
03:59:30|5494.12
03:59:31|5493.29
03:59:33|5493.29
03:59:34|5493.29
03:59:35|5493.29
03:59:36|5493.29
03:59:37|5493.29
03:59:38|5493.29
03:59:39|5493.29
03:59:40|5493.29
03:59:41|5493.29
03:59:42|5494.36
03:59:43|5494.36
03:59:44|5494.36
03:59:45|5494.36
03:59:47|5494.36
03:59:48|5494.36
03:59:50|5494.36
03:59:51|5494.36
03:59:52|5494.36
03:59:53|5494.36
03:59:53|5494.36
03:59:55|5494.36
03:59:57|5494.36
03:59:58|5494.36
03:59:59|5494.36
04:00:00|5494.36
04:00:01|5494.36
04:00:02|5494.36
04:00:03|5493.3
04:00:04|5493.3
04:00:05|5493.3
04:00:06|5490.01
04:00:07|5488.27
04:00:08|5487.76
04:00:10|5487.76
04:00:11|5487.37
04:00:11|5487.39
04:00:13|5487.39
04:00:14|5487.39
04:00:15|5487.39
04:00:15|5487.39
04:00:17|5489.17
04:00:18|5489.17
04:00:19|5489.17
04:00:20|5489.17
04:00:21|5489.17
04:00:21|5489.17
04:00:23|5489.17
04:00:24|5489.17
04:00:25|5493.91
04:00:25|5493.91
04:00:27|5493.91
04:00:28|5493.91
04:00:28|5493.91
04:00:30|5493.91
04:00:31|5493.91
04:00:32|5495.68
04:00:33|5495.68
04:00:34|5495.68
04:00:35|5495.68
04:00:36|5495.68
04:00:37|5495.68
04:00:38|5495.68
04:00:38|5495.68
04:00:40|5495.68
04:00:40|5495.68
04:00:42|5495.68
04:00:43|5495.68
04:00:44|5495.68
04:00:44|5495.68
04:00:47|5495.68
04:00:48|5495.68
04:00:49|5495.68
04:00:51|5495.68
04:00:52|5495.68
04:00:53|5495.68
04:00:54|5495.68
04:00:55|5495.68
04:00:56|5495.68
04:00:57|5495.68
04:00:58|5497.92
04:00:59|5497.92
04:01:00|5497.92
04:01:01|5496.79
04:01:02|5496.79
04:01:03|5496.79
04:01:04|5496.79
04:01:05|5498.05
04:01:07|5498.05
04:01:08|5498.05
04:01:08|5498.05
04:01:10|5498.05
04:01:10|5498.05
04:01:12|5498.05
04:01:13|5498.05
04:01:14|5498.05
04:01:14|5498.05
04:01:15|5498.05
04:01:17|5498.05
04:01:17|5498.05
04:01:19|5498.05
04:01:20|5498.05
04:01:21|5497.61
04:01:22|5497.61
04:01:23|5497.61
04:01:23|5497.61
04:01:25|5497.61
04:01:26|5497.61
04:01:26|5497.61
04:01:27|5497.61
04:01:29|5497.61
04:01:30|5497.61
04:01:31|5495.59
04:01:32|5495.59
04:01:33|5495.59
04:01:34|5495.59
04:01:34|5495.59
04:01:36|5495.59
04:01:37|5495.59
04:01:38|5496.2
04:01:39|5496.2
04:01:40|5496.2
04:01:41|5496.2
04:01:42|5496.2
04:01:43|5496.2
04:01:43|5496.2
04:01:45|5496.2
04:01:46|5496.95
04:01:48|5496.95
04:01:49|5496.95
04:01:50|5496.95
04:01:52|5496.95
04:01:53|5496.95
04:01:54|5496.95
04:01:55|5496.95
04:01:56|5496.95
04:01:57|5496.95
04:01:58|5496.95
04:01:59|5496.95
04:02:01|5496.95
04:02:02|5496.95
04:02:03|5496.95
04:02:03|5496.95
04:02:05|5492.9
04:02:06|5492.9
04:02:07|5492.9
04:02:08|5492.9
04:02:09|5492.9
04:02:09|5492.9
04:02:11|5492.9
04:02:12|5492.9
04:02:14|5492.9
04:02:14|5492.9
04:02:16|5492.9
04:02:17|5492.9
04:02:18|5497.93
04:02:19|5498.85
04:02:20|5498.85
04:02:21|5498.85
04:02:22|5498.85
04:02:23|5498.8
04:02:24|5498.32
04:02:25|5498.32
04:02:26|5498.32
04:02:27|5498.32
04:02:28|5498.32
04:02:29|5498.32
04:02:30|5498.32
04:02:31|5498.32
04:02:32|5498.32
04:02:33|5498.32
04:02:34|5498.32
04:02:35|5498.32
04:02:36|5498.32
04:02:37|5498.32
04:02:38|5498.32
04:02:39|5498.64
04:02:40|5498.64
04:02:41|5497.95
04:02:42|5497.95
04:02:43|5496.91
04:02:44|5496.91
04:02:45|5496.91
04:02:46|5496.91
04:02:47|5499.19
04:02:48|5499.19
04:02:50|5499.19
04:02:52|5499.19
04:02:54|5499.19
04:02:54|5499.19
04:02:55|5499.19
04:02:58|5499.07
04:02:58|5499.07
04:03:00|5499.07
04:03:00|5499.07
04:03:01|5499.07
04:03:03|5499.07
04:03:04|5499.07
04:03:05|5499.07
04:03:06|5499.07
04:03:07|5499.07
04:03:08|5499.07
04:03:09|5499.07
04:03:10|5499.07
04:03:11|5499.07
04:03:12|5499.07
04:03:13|5499.07
04:03:14|5499.07
04:03:15|5499.07
04:03:16|5499.07
04:03:17|5499.07
04:03:18|5499.07
04:03:19|5499.07
04:03:20|5499.07
04:03:21|5499.07
04:03:22|5499.07
04:03:23|5499.07
04:03:24|5499.07
04:03:25|5499.07
04:03:26|5499.07
04:03:27|5499.07
04:03:28|5499.07
04:03:29|5495.91
04:03:30|5495.91
04:03:31|5495.91
04:03:32|5495.91
04:03:33|5495.91
04:03:34|5495.91
04:03:35|5495.91
04:03:36|5495.91
04:03:37|5495.91
04:03:38|5495.91
04:03:39|5495.91
04:03:40|5495.91
04:03:41|5495.91
04:03:42|5495.91
04:03:43|5495.91
04:03:44|5495.91
04:03:45|5495.91
04:03:46|5495.91
04:03:47|5495.91
04:03:48|5495.91
04:03:50|5495.91
04:03:51|5495.91
04:03:52|5495.91
04:03:53|5495.91
04:03:54|5495.91
04:03:56|5501.02
04:03:56|5501.02
04:03:57|5501.02
04:03:58|5501.02
04:03:59|5501.02
04:04:01|5501.02
04:04:01|5501.02
04:04:02|5501.02
04:04:03|5501.02
04:04:05|5501.02
04:04:05|5501.02
04:04:07|5501.02
04:04:08|5501.02
04:04:09|5501.02
04:04:10|5501.02
04:04:11|5501.02
04:04:12|5502.6
04:04:13|5502.6
04:04:14|5502.6
04:04:15|5502.6
04:04:16|5502.6
04:04:17|5502.6
04:04:18|5502.6
04:04:20|5502.6
04:04:21|5502.6
04:04:21|5502.6
04:04:22|5502.6
04:04:24|5502.6
04:04:26|5502.6
04:04:26|5502.6
04:04:27|5502.6
04:04:28|5502.6
04:04:29|5502.6
04:04:30|5502.6
04:04:31|5502.6
04:04:32|5502.6
04:04:33|5502.6
04:04:34|5502.6
04:04:35|5502.6
04:04:36|5502.6
04:04:37|5502.6
04:04:38|5502.6
04:04:39|5502.6
04:04:40|5502.6
04:04:41|5502.6
04:04:42|5502.6
04:04:43|5502.6
04:04:44|5502.6
04:04:45|5502.6
04:04:46|5502.6
04:04:47|5502.6
04:04:48|5502.6
04:04:50|5502.6
04:04:52|5502.6
04:04:54|5502.6
04:04:54|5502.6
04:04:57|5502.6
04:04:57|5504.91
04:04:58|5504.91
04:05:00|5505.5
04:05:01|5506.56
04:05:02|5506.56
04:05:02|5506.56
04:05:03|5506.56
04:05:05|5506.56
04:05:05|5506.56
04:05:06|5506.56
04:05:07|5506.56
04:05:08|5506.56
04:05:09|5506.56
04:05:10|5506.56
04:05:11|5506.56
04:05:12|5506.56
04:05:13|5506.56
04:05:14|5506.56
04:05:15|5506.56
04:05:16|5506.56
04:05:17|5506.56
04:05:18|5506.56
04:05:20|5506.56
04:05:20|5506.56
04:05:21|5506.56
04:05:22|5506.56
04:05:23|5506.56
04:05:24|5501.02
04:05:25|5501.02
04:05:27|5501.07
04:05:28|5501.07
04:05:29|5501.07
04:05:30|5501.07
04:05:31|5501.07
04:05:32|5501.07
04:05:33|5501.07
04:05:34|5501.07
04:05:35|5499.57
04:05:36|5499.57
04:05:37|5499.57
04:05:38|5499.57
04:05:39|5498.85
04:05:40|5498.85
04:05:41|5496.13
04:05:42|5496.13
04:05:43|5496.13
04:05:44|5496.13
04:05:45|5496.13
04:05:46|5496.44
04:05:47|5496.44
04:05:48|5496.44
04:05:49|5496.44
04:05:50|5496.44
04:05:52|5496.44
04:05:54|5497.74
04:05:55|5498.7
04:05:55|5498.7
04:05:57|5498.7
04:05:59|5499.09
04:05:59|5499.09
04:06:00|5499.09
04:06:01|5499.09
04:06:02|5499.09
04:06:04|5499.09
04:06:05|5499.09
04:06:06|5499.09
04:06:07|5499.09
04:06:08|5498.28
04:06:09|5497.57
04:06:10|5497.57
04:06:11|5497.57
04:06:12|5497.57
04:06:13|5497.57
04:06:14|5497.57
04:06:15|5497.57
04:06:16|5497.57
04:06:17|5497.57
04:06:18|5497.57
04:06:19|5497.57
04:06:20|5497.57
04:06:21|5497.57
04:06:22|5497.57
04:06:23|5499.12
04:06:24|5499.12
04:06:25|5499.12
04:06:26|5499.12
04:06:27|5499.12
04:06:28|5499.12
04:06:29|5501.89
04:06:30|5501.89
04:06:31|5501.89
04:06:32|5501.89
04:06:33|5501.89
04:06:34|5500.31
04:06:35|5501.49
04:06:36|5501.49
04:06:37|5501.49
04:06:38|5501.49
04:06:39|5501.49
04:06:40|5501.49
04:06:41|5501.49
04:06:42|5500.75
04:06:43|5500.75
04:06:44|5501.05
04:06:45|5501.05
04:06:46|5501.05
04:06:47|5501.05
04:06:48|5503.52
04:06:49|5503.52
04:06:50|5503.52
04:06:51|5503.52
04:06:53|5503.52
04:06:55|5504.24
04:06:57|5504.24
04:06:57|5504.24
04:06:59|5504.24
04:06:59|5504.24
04:07:01|5504.22
04:07:02|5504.22
04:07:03|5504.22
04:07:04|5500.89
04:07:05|5500.89
04:07:06|5500.89
04:07:07|5500.89
04:07:08|5500.89
04:07:09|5502.23
04:07:10|5502.23
04:07:11|5502.23
04:07:12|5502.23
04:07:13|5502.23
04:07:14|5502.23
04:07:15|5502.23
04:07:16|5502.23
04:07:17|5502.23
04:07:18|5500.11
04:07:19|5500.11
04:07:20|5500.11
04:07:21|5500.11
04:07:22|5500.11
04:07:23|5500.11
04:07:24|5500.11
04:07:25|5500.11
04:07:26|5500.11
04:07:27|5500.11
04:07:28|5500.11
04:07:29|5500.11
04:07:30|5500.11
04:07:31|5500.11
04:07:32|5500.11
04:07:33|5500.11
04:07:34|5500.11
04:07:35|5502.01
04:07:36|5502.01
04:07:37|5502.01
04:07:38|5502.01
04:07:39|5502.01
04:07:40|5502.01
04:07:41|5502.01
04:07:42|5502.01
04:07:43|5502.01
04:07:44|5500.81
04:07:45|5500.81
04:07:46|5500.81
04:07:47|5500.81
04:07:48|5500.81
04:07:49|5500.81
04:07:50|5500.81
04:07:51|5500.81
04:07:52|5500.81
04:07:54|5500.81
04:07:56|5504.24
04:07:57|5500.26
04:07:59|5500.26
04:08:01|5500.26
04:08:01|5500.26
04:08:03|5505.19
04:08:04|5505.19
04:08:04|5505.19
04:08:06|5505.19
04:08:06|5505.19
04:08:07|5505.19
04:08:08|5505.19
04:08:10|5504.21
04:08:11|5504.21
04:08:12|5504.21
04:08:13|5504.21
04:08:13|5504.21
04:08:14|5504.21
04:08:17|5504.21
04:08:17|5504.21
04:08:18|5504.21
04:08:19|5504.21
04:08:21|5504.21
04:08:22|5504.21
04:08:23|5502.4
04:08:24|5499.23
04:08:24|5499.23
04:08:26|5499.23
04:08:26|5499.23
04:08:29|5499.23
04:08:29|5499.23
04:08:30|5499.23
04:08:31|5499.23
04:08:32|5499.23
04:08:33|5499.23
04:08:34|5499.23
04:08:35|5499.23
04:08:36|5499.23
04:08:37|5499.23
04:08:38|5499.23
04:08:39|5499.23
04:08:40|5499.23
04:08:41|5499.23
04:08:42|5499.23
04:08:43|5499.23
04:08:44|5499.23
04:08:45|5499.23
04:08:46|5499.23
04:08:47|5499.23
04:08:48|5499.23
04:08:49|5499.23
04:08:50|5499.23
04:08:51|5499.23
04:08:52|5499.23
04:08:54|5499.23
04:08:55|5501.04
04:08:56|5501.04
04:08:58|5501.04
04:09:00|5501.04
04:09:00|5501.04
04:09:02|5501.04
04:09:02|5501.04
04:09:04|5501.04
04:09:04|5501.04
04:09:06|5501.04
04:09:06|5501.04
04:09:07|5501.04
04:09:08|5501.04
04:09:09|5501.04
04:09:10|5501.04
04:09:11|5501.04
04:09:12|5501.04
04:09:13|5501.04
04:09:15|5501.04
04:09:15|5501.04
04:09:17|5501.04
04:09:18|5501.04
04:09:19|5501.04
04:09:20|5501.04
04:09:21|5501.04
04:09:22|5503.03
04:09:23|5503.03
04:09:24|5503.03
04:09:26|5503.03
04:09:26|5503.03
04:09:27|5503.03
04:09:28|5503.03
04:09:29|5503.03
04:09:30|5503.03
04:09:31|5503.03
04:09:32|5503.03
04:09:33|5503.03
04:09:34|5503.03
04:09:35|5503.03
04:09:36|5503.03
04:09:37|5503.03
04:09:38|5503.03
04:09:39|5503.03
04:09:40|5503.03
04:09:41|5503.03
04:09:42|5503.03
04:09:43|5503.03
04:09:44|5503.03
04:09:45|5503.03
04:09:46|5503.03
04:09:47|5499.21
04:09:48|5499.21
04:09:49|5499.21
04:09:50|5499.21
04:09:52|5499.21
04:09:53|5499.21
04:09:54|5499.21
04:09:56|5499.21
04:09:58|5499.21
04:09:58|5499.21
04:10:00|5499.21
04:10:01|5499.21
04:10:02|5499.21
04:10:04|5499.21
04:10:05|5499.21
04:10:06|5499.21
04:10:06|5499.21
04:10:07|5499.21
04:10:08|5499.21
04:10:09|5499.21
04:10:10|5499.21
04:10:12|5499.21
04:10:13|5499.21
04:10:14|5499.21
04:10:15|5501.97
04:10:16|5501.97
04:10:17|5501.97
04:10:18|5501.97
04:10:19|5501.97
04:10:20|5503.08
04:10:21|5503.08
04:10:22|5503.08
04:10:23|5503.09
04:10:24|5503.09
04:10:25|5503.09
04:10:26|5503.56
04:10:27|5505.2
04:10:28|5505.2
04:10:30|5505.2
04:10:31|5505.2
04:10:32|5505.2
04:10:33|5505.2
04:10:33|5505.2
04:10:35|5505.2
04:10:36|5505.2
04:10:36|5505.2
04:10:38|5505.2
04:10:39|5505.2
04:10:40|5505.2
04:10:40|5505.2
04:10:42|5505.2
04:10:43|5505.2
04:10:44|5505.2
04:10:45|5505.2
04:10:45|5505.2
04:10:47|5505.2
04:10:48|5505.2
04:10:49|5505.2
04:10:50|5505.2
04:10:51|5505.2
04:10:51|5505.2
04:10:53|5505.2
04:10:54|5507.14
04:10:55|5507.14
04:10:57|5507.14
04:10:59|5507.14
04:11:00|5507.14
04:11:01|5507.14
04:11:02|5507.14
04:11:04|5507.14
04:11:06|5507.14
04:11:07|5507.14
04:11:08|5507.14
04:11:08|5507.14
04:11:09|5507.14
04:11:10|5507.14
04:11:12|5507.14
04:11:13|5504.55
04:11:13|5503.13
04:11:14|5503.13
04:11:16|5503.13
04:11:17|5503.13
04:11:18|5503.13
04:11:19|5503.13
04:11:20|5503.13
04:11:20|5504.24
04:11:22|5504.24
04:11:23|5504.29
04:11:24|5503.9
04:11:25|5503.9
04:11:26|5503.9
04:11:26|5503.15
04:11:28|5503.15
04:11:28|5503.15
04:11:29|5503.15
04:11:30|5503.15
04:11:31|5503.15
04:11:33|5503.15
04:11:33|5503.15
04:11:35|5503.15
04:11:35|5503.15
04:11:37|5503.15
04:11:37|5503.15
04:11:38|5505.37
04:11:39|5505.37
04:11:40|5505.37
04:11:41|5505.37
04:11:43|5505.37
04:11:43|5505.37
04:11:45|5505.37
04:11:45|5505.37
04:11:47|5505.37
04:11:47|5505.48
04:11:48|5506.78
04:11:49|5506.78
04:11:50|5506.78
04:11:51|5508.39
04:11:52|5508.39
04:11:53|5508.39
04:11:54|5508.39
04:11:56|5508.59
04:11:58|5508.59
04:11:59|5508.59
04:12:01|5507.64
04:12:02|5507.64
04:12:03|5507.64
04:12:04|5507.64
04:12:05|5507.64
04:12:05|5507.64
04:12:07|5507.64
04:12:08|5507.64
04:12:09|5507.64
04:12:10|5507.64
04:12:11|5507.64
04:12:12|5507.64
04:12:13|5507.64
04:12:14|5505.84
04:12:15|5505.84
04:12:16|5505.84
04:12:17|5505.84
04:12:18|5510.82
04:12:19|5510.82
04:12:20|5510.82
04:12:21|5510.82
04:12:21|5510.82
04:12:23|5510.82
04:12:24|5510.82
04:12:25|5510.82
04:12:25|5510.82
04:12:27|5510.82
04:12:28|5510.82
04:12:29|5510.82
04:12:30|5510.82
04:12:31|5510.82
04:12:31|5510.82
04:12:33|5510.82
04:12:34|5510.82
04:12:35|5510.82
04:12:36|5510.11
04:12:37|5510.11
04:12:38|5510.11
04:12:39|5510.11
04:12:39|5510.11
04:12:41|5510.11
04:12:42|5510.11
04:12:43|5510.11
04:12:44|5510.11
04:12:45|5510.11
04:12:46|5510.11
04:12:46|5510.11
04:12:48|5510.11
04:12:48|5510.11
04:12:49|5510.11
04:12:51|5510.11
04:12:52|5510.11
04:12:53|5510.11
04:12:53|5510.11
04:12:55|5510.11
04:12:56|5510.11
04:12:57|5510.11
04:12:58|5510.11
04:13:00|5510.11
04:13:01|5510.11
04:13:02|5510.11
04:13:03|5510.11
04:13:04|5510.11
04:13:05|5510.11
04:13:07|5510.11
04:13:07|5510.11
04:13:08|5510.11
04:13:09|5510.11
04:13:11|5510.11
04:13:11|5510.11
04:13:12|5510.11
04:13:14|5510.11
04:13:14|5510.11
04:13:15|5510.11
04:13:17|5510.11
04:13:17|5510.11
04:13:19|5510.11
04:13:19|5510.11
04:13:20|5510.11
04:13:22|5510.11
04:13:24|5510.11
04:13:24|5510.11
04:13:25|5510.11
04:13:26|5510.11
04:13:27|5510.11
04:13:28|5510.11
04:13:29|5510.11
04:13:30|5510.11
04:13:31|5510.11
04:13:32|5510.11
04:13:33|5510.11
04:13:34|5510.11
04:13:35|5510.11
04:13:37|5510.11
04:13:37|5510.11
04:13:38|5510.11
04:13:39|5510.11
04:13:40|5510.11
04:13:41|5510.11
04:13:42|5510.11
04:13:43|5512.35
04:13:44|5512.35
04:13:45|5512.35
04:13:46|5511.96
04:13:47|5511.96
04:13:48|5511.1
04:13:49|5511.1
04:13:50|5511.1
04:13:51|5511.1
04:13:52|5511.1
04:13:53|5511.1
04:13:54|5511.1
04:13:56|5511.1
04:13:57|5511.1
04:13:58|5512.28
04:14:00|5512.28
04:14:01|5512.28
04:14:02|5512.28
04:14:03|5512.28
04:14:04|5512.28
04:14:05|5512.27
04:14:06|5512.27
04:14:07|5512.27
04:14:08|5512.27
04:14:09|5512.27
04:14:10|5512.27
04:14:12|5512.27
04:14:13|5512.27
04:14:14|5512.27
04:14:15|5512.27
04:14:15|5512.27
04:14:17|5512.27
04:14:18|5512.27
04:14:19|5512.27
04:14:20|5513.13
04:14:21|5513.13
04:14:23|5513.13
04:14:23|5513.13
04:14:25|5513.13
04:14:25|5513.33
04:14:27|5513.33
04:14:27|5513.33
04:14:28|5513.33
04:14:29|5513.33
04:14:30|5513.33
04:14:31|5513.33
04:14:32|5513.33
04:14:34|5513.33
04:14:34|5513.33
04:14:35|5513.33
04:14:36|5513.49
04:14:37|5513.49
04:14:39|5513.49
04:14:40|5513.49
04:14:40|5513.49
04:14:42|5511.99
04:14:43|5512.43
04:14:43|5512.43
04:14:44|5512.43
04:14:46|5512.43
04:14:47|5512.43
04:14:47|5512.43
04:14:48|5512.43
04:14:50|5512.43
04:14:51|5512.43
04:14:52|5512.43
04:14:52|5514.04
04:14:53|5514.04
04:14:54|5514.04
04:14:55|5514.04
04:14:56|5514.04
04:14:57|5514.04
04:14:58|5514.04
04:14:59|5514.04
04:15:02|5514.04
04:15:03|5514.04
04:15:05|5514.04
04:15:07|5514.04
04:15:08|5514.04
04:15:09|5514.04
04:15:09|5514.04
04:15:12|5514.04
04:15:12|5514.04
04:15:14|5514.04
04:15:14|5514.04
04:15:15|5514.04
04:15:16|5514.04
04:15:17|5514.04
04:15:18|5514.04
04:15:19|5514.04
04:15:20|5514.04
04:15:21|5514.04
04:15:22|5514.04
04:15:23|5514.04
04:15:24|5514.04
04:15:25|5514.04
04:15:26|5514.04
04:15:27|5514.04
04:15:28|5514.04
04:15:29|5513.12
04:15:30|5513.12
04:15:31|5513.12
04:15:32|5513.12
04:15:33|5513.12
04:15:34|5513.12
04:15:35|5513.12
04:15:36|5513.12
04:15:37|5513.12
04:15:38|5513.7
04:15:39|5513.7
04:15:40|5513.7
04:15:41|5513.7
04:15:42|5513.7
04:15:44|5513.7
04:15:44|5513.7
04:15:45|5513.7
04:15:46|5513.7
04:15:48|5513.7
04:15:48|5514.06
04:15:49|5514.06
04:15:50|5515.51
04:15:51|5515.51
04:15:52|5515.51
04:15:53|5515.51
04:15:54|5513.53
04:15:55|5513.53
04:15:56|5513.53
04:15:57|5513.53
04:15:58|5513.53
04:15:59|5513.53
04:16:01|5513.53
04:16:02|5513.53
04:16:04|5513.53
04:16:05|5513.53
04:16:07|5513.53
04:16:07|5513.49
04:16:09|5513.49
04:16:09|5513.49
04:16:11|5513.49
04:16:11|5513.49
04:16:12|5513.49
04:16:14|5513.49
04:16:15|5513.49
04:16:17|5513.49
04:16:17|5513.49
04:16:18|5513.49
04:16:20|5513.49
04:16:20|5513.49
04:16:21|5513.49
04:16:22|5513.49
04:16:23|5513.49
04:16:24|5513.49
04:16:25|5513.49
04:16:26|5513.49
04:16:27|5513.49
04:16:28|5513.49
04:16:29|5513.49
04:16:30|5513.49
04:16:31|5513.49
04:16:32|5513.49
04:16:33|5513.49
04:16:34|5513.49
04:16:35|5513.49
04:16:36|5513.49
04:16:37|5513.49
04:16:38|5513.49
04:16:39|5513.49
04:16:40|5513.49
04:16:41|5513.49
04:16:42|5513.49
04:16:43|5513.49
04:16:44|5513.49
04:16:45|5513.49
04:16:46|5513.5
04:16:47|5510.9
04:16:48|5510.9
04:16:50|5510.9
04:16:50|5510.9
04:16:51|5511.85
04:16:52|5511.85
04:16:53|5511.85
04:16:54|5511.85
04:16:55|5511.85
04:16:56|5511.85
04:16:57|5511.85
04:16:58|5511.85
04:16:59|5511.85
04:17:00|5511.85
04:17:02|5511.53
04:17:03|5511.53
04:17:04|5511.53
04:17:05|5511.53
04:17:06|5511.53
04:17:07|5511.53
04:17:08|5511.53
04:17:10|5511.53
04:17:11|5511.53
04:17:12|5511.53
04:17:13|5512.15
04:17:14|5512.15
04:17:14|5512.15
04:17:16|5512.15
04:17:16|5512.15
04:17:17|5513.64
04:17:19|5513.64
04:17:19|5513.64
04:17:21|5513.64
04:17:22|5513.64
04:17:23|5513.64
04:17:24|5517.92
04:17:25|5517.92
04:17:26|5518.42
04:17:27|5516.56
04:17:28|5516.56
04:17:29|5516.56
04:17:29|5516.56
04:17:31|5516.56
04:17:32|5516.56
04:17:33|5516.56
04:17:34|5516.77
04:17:35|5516.77
04:17:36|5516.77
04:17:37|5516.77
04:17:38|5518.
04:17:39|5519.29
04:17:40|5519.29
04:17:41|5519.29
04:17:42|5519.29
04:17:43|5519.42
04:17:44|5519.42
04:17:45|5519.42
04:17:46|5519.42
04:17:47|5519.42
04:17:48|5519.42
04:17:50|5519.03
04:17:51|5519.03
04:17:52|5517.96
04:17:53|5517.47
04:17:54|5517.47
04:17:55|5517.47
04:17:56|5517.47
04:17:56|5517.21
04:17:57|5517.21
04:17:59|5517.21
04:18:00|5517.21
04:18:01|5517.21
04:18:02|5517.21
04:18:04|5517.21
04:18:06|5517.21
04:18:06|5517.21
04:18:08|5517.21
04:18:09|5517.21
04:18:10|5517.21
04:18:11|5517.21
04:18:12|5517.21
04:18:13|5519.03
04:18:14|5519.03
04:18:16|5519.03
04:18:17|5519.03
04:18:19|5519.03
04:18:20|5519.03
04:18:21|5519.03
04:18:21|5519.03
04:18:23|5519.03
04:18:23|5519.03
04:18:24|5517.7
04:18:25|5516.86
04:18:26|5516.86
04:18:27|5516.85
04:18:29|5516.85
04:18:29|5516.85
04:18:30|5516.85
04:18:31|5516.85
04:18:33|5516.85
04:18:34|5516.85
04:18:35|5516.85
04:18:35|5516.85
04:18:36|5516.85
04:18:37|5516.85
04:18:38|5516.85
04:18:40|5516.85
04:18:41|5516.85
04:18:41|5516.85
04:18:43|5516.85
04:18:43|5516.85
04:18:44|5516.85
04:18:45|5516.85
04:18:47|5516.85
04:18:48|5516.85
04:18:48|5516.85
04:18:50|5517.54
04:18:51|5517.54
04:18:51|5517.99
04:18:52|5518.84
04:18:53|5518.84
04:18:55|5518.84
04:18:55|5518.84
04:18:57|5518.84
04:18:58|5518.84
04:18:59|5518.84
04:18:59|5518.84
04:19:00|5518.84
04:19:01|5518.84
04:19:02|5518.84
04:19:04|5518.84
04:19:05|5518.84
04:19:06|5518.84
04:19:08|5518.84
04:19:10|5518.84
04:19:11|5518.84
04:19:12|5518.84
04:19:13|5520.56
04:19:14|5520.56
04:19:16|5520.56
04:19:16|5520.56
04:19:18|5520.56
04:19:19|5520.56
04:19:20|5520.56
04:19:21|5520.56
04:19:22|5520.56
04:19:22|5520.56
04:19:24|5520.56
04:19:25|5520.56
04:19:25|5520.56
04:19:26|5520.56
04:19:29|5520.56
04:19:30|5520.56
04:19:30|5520.56
04:19:32|5520.56
04:19:33|5520.56
04:19:34|5520.56
04:19:34|5520.56
04:19:36|5520.56
04:19:36|5520.56
04:19:37|5520.56
04:19:38|5520.56
04:19:39|5520.56
04:19:40|5520.56
04:19:41|5520.56
04:19:42|5520.56
04:19:43|5520.56
04:19:44|5520.56
04:19:45|5520.56
04:19:46|5520.56
04:19:47|5520.56
04:19:48|5520.56
04:19:49|5520.56
04:19:50|5520.56
04:19:51|5520.56
04:19:52|5520.56
04:19:53|5520.56
04:19:54|5520.56
04:19:55|5520.56
04:19:56|5520.56
04:19:57|5520.56
04:19:58|5520.56
04:19:59|5520.56
04:20:00|5520.56
04:20:01|5520.56
04:20:02|5520.56
04:20:03|5520.56
04:20:04|5517.01
04:20:06|5517.01
04:20:08|5517.01
04:20:09|5517.01
04:20:10|5517.01
04:20:11|5517.01
04:20:12|5517.01
04:20:13|5517.01
04:20:14|5517.01
04:20:15|5517.01
04:20:15|5517.01
04:20:16|5512.32
04:20:18|5512.32
04:20:19|5510.92
04:20:20|5510.92
04:20:21|5510.92
04:20:22|5510.92
04:20:22|5510.92
04:20:24|5510.92
04:20:25|5510.92
04:20:26|5510.92
04:20:27|5510.92
04:20:27|5510.92
04:20:29|5510.92
04:20:30|5510.92
04:20:31|5510.92
04:20:32|5510.92
04:20:33|5510.92
04:20:33|5510.92
04:20:35|5510.92
04:20:36|5510.92
04:20:37|5510.92
04:20:38|5510.92
04:20:38|5510.92
04:20:40|5510.92
04:20:40|5510.92
04:20:43|5510.92
04:20:43|5510.92
04:20:44|5510.92
04:20:45|5510.92
04:20:47|5510.92
04:20:47|5510.92
04:20:48|5510.92
04:20:49|5510.92
04:20:50|5510.92
04:20:52|5510.92
04:20:52|5510.92
04:20:53|5510.92
04:20:54|5510.92
04:20:55|5510.92
04:20:56|5510.92
04:20:58|5510.92
04:20:58|5510.92
04:20:59|5510.92
04:21:00|5510.92
04:21:01|5506.98
04:21:03|5506.98
04:21:03|5506.31
04:21:04|5508.17
04:21:07|5508.17
04:21:08|5508.17
04:21:09|5508.17
04:21:10|5508.17
04:21:11|5508.17
04:21:12|5504.27
04:21:13|5504.27
04:21:14|5504.27
04:21:15|5504.27
04:21:16|5504.27
04:21:17|5505.63
04:21:18|5507.15
04:21:19|5507.15
04:21:21|5507.15
04:21:22|5507.15
04:21:23|5507.15
04:21:24|5507.15
04:21:25|5505.5
04:21:26|5505.5
04:21:27|5505.5
04:21:28|5505.5
04:21:29|5505.5
04:21:30|5505.5
04:21:31|5505.5
04:21:32|5505.5
04:21:32|5505.5
04:21:34|5505.4
04:21:35|5505.4
04:21:36|5505.4
04:21:37|5505.4
04:21:38|5505.4
04:21:39|5505.4
04:21:40|5505.4
04:21:40|5505.4
04:21:41|5505.4
04:21:43|5505.4
04:21:43|5505.4
04:21:45|5506.68
04:21:46|5506.68
04:21:48|5506.68
04:21:48|5506.68
04:21:49|5506.68
04:21:51|5506.68
04:21:52|5506.68
04:21:52|5506.68
04:21:53|5506.68
04:21:54|5506.68
04:21:55|5506.68
04:21:56|5506.68
04:21:57|5506.68
04:21:59|5506.68
04:21:59|5506.68
04:22:00|5506.68
04:22:01|5506.68
04:22:03|5506.68
04:22:03|5506.68
04:22:04|5506.68
04:22:05|5506.68
04:22:08|5506.68
04:22:09|5506.68
04:22:11|5506.68
04:22:12|5506.68
04:22:13|5506.68
04:22:14|5506.68
04:22:15|5506.68
04:22:16|5506.68
04:22:17|5506.68
04:22:18|5506.68
04:22:19|5506.68
04:22:20|5506.68
04:22:21|5506.68
04:22:22|5506.68
04:22:22|5506.68
04:22:24|5506.68
04:22:24|5506.68
04:22:26|5506.68
04:22:27|5507.52
04:22:28|5507.52
04:22:29|5507.52
04:22:29|5506.68
04:22:31|5506.68
04:22:32|5506.68
04:22:32|5506.68
04:22:34|5506.68
04:22:34|5506.68
04:22:36|5506.68
04:22:37|5506.68
04:22:38|5506.68
04:22:39|5506.68
04:22:40|5506.68
04:22:41|5506.68
04:22:42|5506.68
04:22:42|5506.68
04:22:44|5506.68
04:22:45|5505.58
04:22:46|5505.58
04:22:47|5505.58
04:22:48|5505.58
04:22:48|5505.58
04:22:50|5505.58
04:22:51|5504.26
04:22:52|5504.26
04:22:53|5504.26
04:22:54|5504.26
04:22:55|5504.26
04:22:56|5503.8
04:22:57|5503.8
04:22:58|5498.94
04:23:00|5498.94
04:23:00|5498.94
04:23:01|5499.
04:23:02|5499.
04:23:03|5500.44
04:23:04|5496.7
04:23:05|5496.7
04:23:06|5496.7
04:23:08|5496.7
04:23:09|5496.7
04:23:11|5496.7
04:23:12|5498.34
04:23:13|5498.34
04:23:14|5498.34
04:23:15|5498.34
04:23:16|5498.34
04:23:17|5498.34
04:23:18|5498.34
04:23:19|5498.34
04:23:20|5501.06
04:23:21|5501.07
04:23:22|5501.07
04:23:22|5501.07
04:23:24|5500.11
04:23:25|5500.11
04:23:26|5500.11
04:23:27|5500.11
04:23:28|5500.11
04:23:29|5500.11
04:23:30|5500.11
04:23:31|5500.11
04:23:32|5500.11
04:23:33|5500.11
04:23:34|5500.11
04:23:34|5500.11
04:23:36|5500.11
04:23:37|5500.11
04:23:38|5500.11
04:23:39|5500.11
04:23:40|5500.11
04:23:41|5500.11
04:23:41|5500.11
04:23:43|5500.11
04:23:44|5500.11
04:23:45|5500.11
04:23:46|5500.11
04:23:47|5500.11
04:23:48|5500.11
04:23:49|5499.91
04:23:50|5499.91
04:23:50|5499.91
04:23:51|5499.91
04:23:53|5499.91
04:23:54|5499.91
04:23:55|5500.36
04:23:55|5500.36
04:23:57|5500.36
04:23:58|5500.36
04:23:59|5500.36
04:24:00|5500.36
04:24:01|5500.36
04:24:02|5500.36
04:24:03|5500.36
04:24:03|5500.36
04:24:05|5502.22
04:24:05|5501.55
04:24:07|5501.55
04:24:08|5501.55
04:24:10|5501.55
04:24:12|5501.55
04:24:13|5501.55
04:24:13|5501.55
04:24:14|5501.55
04:24:15|5501.55
04:24:17|5501.55
04:24:17|5501.55
04:24:18|5501.55
04:24:19|5501.55
04:24:20|5501.55
04:24:21|5501.55
04:24:22|5501.55
04:24:23|5501.55
04:24:24|5501.55
04:24:25|5501.55
04:24:26|5501.55
04:24:27|5501.55
04:24:28|5501.55
04:24:29|5501.55
04:24:30|5501.55
04:24:31|5501.55
04:24:32|5501.55
04:24:33|5501.55
04:24:34|5501.55
04:24:35|5501.55
04:24:36|5501.55
04:24:37|5501.55
04:24:38|5501.55
04:24:39|5501.55
04:24:40|5501.55
04:24:41|5501.55
04:24:42|5501.55
04:24:43|5501.55
04:24:44|5501.55
04:24:45|5501.55
04:24:46|5501.55
04:24:47|5501.55
04:24:48|5501.55
04:24:49|5501.55
04:24:50|5501.55
04:24:51|5501.55
04:24:52|5501.55
04:24:53|5500.73
04:24:54|5500.73
04:24:55|5500.73
04:24:56|5500.73
04:24:57|5500.73
04:24:58|5500.73
04:24:59|5500.73
04:25:00|5500.73
04:25:01|5500.73
04:25:02|5500.73
04:25:03|5500.73
04:25:04|5500.73
04:25:05|5500.73
04:25:06|5500.73
04:25:07|5500.73
04:25:08|5500.73
04:25:09|5500.73
04:25:10|5500.73
04:25:12|5500.73
04:25:13|5500.73
04:25:14|5500.73
04:25:16|5503.23
04:25:16|5503.23
04:25:18|5503.23
04:25:19|5503.23
04:25:20|5503.23
04:25:21|5503.23
04:25:22|5503.23
04:25:23|5503.84
04:25:24|5503.84
04:25:25|5503.84
04:25:26|5503.84
04:25:27|5505.04
04:25:28|5505.69
04:25:29|5506.3
04:25:30|5506.3
04:25:31|5506.3
04:25:32|5506.3
04:25:33|5506.73
04:25:34|5506.73
04:25:35|5506.73
04:25:36|5506.73
04:25:37|5506.73
04:25:38|5506.73
04:25:39|5507.6
04:25:40|5507.6
04:25:41|5507.6
04:25:42|5507.6
04:25:43|5507.6
04:25:44|5507.6
04:25:45|5507.6
04:25:46|5507.6
04:25:47|5507.6
04:25:48|5507.6
04:25:49|5507.6
04:25:50|5507.6
04:25:51|5507.6
04:25:53|5507.6
04:25:54|5507.6
04:25:54|5507.6
04:25:55|5507.6
04:25:57|5507.6
04:25:58|5507.6
04:25:58|5507.6
04:26:00|5507.6
04:26:01|5507.6
04:26:02|5508.73
04:26:03|5508.73
04:26:04|5508.73
04:26:05|5508.73
04:26:06|5508.3
04:26:07|5508.3
04:26:08|5508.3
04:26:09|5508.3
04:26:10|5508.3
04:26:12|5508.3
04:26:13|5508.3
04:26:14|5506.19
04:26:15|5506.2
04:26:16|5506.2
04:26:18|5506.2
04:26:19|5506.2
04:26:20|5506.2
04:26:21|5506.2
04:26:22|5507.07
04:26:24|5507.07
04:26:24|5507.07
04:26:25|5507.07
04:26:27|5507.07
04:26:28|5507.07
04:26:29|5504.13
04:26:29|5504.13
04:26:31|5504.13
04:26:31|5504.13
04:26:32|5503.84
04:26:34|5503.84
04:26:36|5503.84
04:26:36|5503.84
04:26:38|5503.84
04:26:38|5503.84
04:26:39|5503.84
04:26:40|5503.84
04:26:41|5503.84
04:26:42|5503.84
04:26:43|5503.84
04:26:44|5503.84
04:26:46|5503.84
04:26:46|5503.84
04:26:47|5508.2
04:26:49|5508.2
04:26:49|5507.92
04:26:51|5507.92
04:26:52|5507.92
04:26:52|5507.86
04:26:53|5507.86
04:26:55|5507.86
04:26:55|5507.86
04:26:57|5506.54
04:26:58|5506.54
04:26:58|5506.01
04:26:59|5506.01
04:27:00|5506.01
04:27:02|5506.01
04:27:02|5506.01
04:27:03|5506.01
04:27:04|5506.01
04:27:05|5506.01
04:27:07|5506.01
04:27:07|5506.01
04:27:08|5506.01
04:27:09|5506.01
04:27:10|5506.01
04:27:11|5506.01
04:27:14|5504.28
04:27:15|5504.28
04:27:16|5504.28
04:27:18|5506.78
04:27:19|5506.78
04:27:20|5506.78
04:27:21|5506.78
04:27:21|5506.78
04:27:23|5506.78
04:27:24|5506.78
04:27:25|5506.78
04:27:26|5506.78
04:27:26|5506.78
04:27:28|5506.78
04:27:29|5506.78
04:27:30|5507.36
04:27:31|5507.36
04:27:32|5507.36
04:27:33|5507.36
04:27:34|5507.36
04:27:35|5507.88
04:27:35|5507.88
04:27:37|5507.88
04:27:38|5507.88
04:27:39|5507.88
04:27:39|5507.88
04:27:40|5507.88
04:27:42|5507.88
04:27:42|5507.88
04:27:44|5507.88
04:27:45|5507.88
04:27:46|5507.88
04:27:47|5507.88
04:27:48|5507.88
04:27:49|5507.88
04:27:49|5507.88
04:27:51|5507.88
04:27:52|5507.88
04:27:53|5507.88
04:27:54|5507.88
04:27:55|5507.88
04:27:56|5507.88
04:27:57|5507.88
04:27:58|5507.88
04:27:59|5507.88
04:28:00|5507.88
04:28:01|5507.88
04:28:02|5507.88
04:28:04|5507.88
04:28:04|5507.88
04:28:06|5507.88
04:28:06|5507.88
04:28:08|5507.88
04:28:08|5507.88
04:28:10|5507.88
04:28:10|5507.88
04:28:11|5507.88
04:28:12|5507.88
04:28:15|5507.88
04:28:16|5507.88
04:28:17|5507.88
04:28:18|5507.88
04:28:19|5507.88
04:28:21|5507.88
04:28:22|5507.88
04:28:23|5507.88
04:28:24|5507.88
04:28:25|5507.88
04:28:26|5507.88
04:28:27|5507.88
04:28:29|5507.88
04:28:30|5507.88
04:28:30|5507.88
04:28:32|5507.88
04:28:33|5505.98
04:28:33|5505.98
04:28:34|5505.98
04:28:36|5505.98
04:28:36|5505.98
04:28:38|5505.98
04:28:38|5505.98
04:28:39|5505.98
04:28:40|5505.98
04:28:41|5505.98
04:28:42|5505.98
04:28:43|5505.98
04:28:44|5505.98
04:28:46|5505.98
04:28:47|5505.98
04:28:48|5505.98
04:28:48|5505.98
04:28:50|5505.98
04:28:51|5505.11
04:28:51|5505.11
04:28:53|5505.11
04:28:54|5505.11
04:28:55|5505.11
04:28:55|5505.11
04:28:56|5505.11
04:28:57|5505.11
04:28:58|5505.11
04:28:59|5505.11
04:29:00|5505.11
04:29:01|5505.11
04:29:02|5505.11
04:29:03|5505.11
04:29:05|5505.11
04:29:06|5505.11
04:29:06|5505.11
04:29:08|5505.11
04:29:08|5505.11
04:29:09|5505.11
04:29:10|5505.11
04:29:11|5505.11
04:29:12|5505.11
04:29:15|5505.11
04:29:16|5505.11
04:29:17|5505.11
04:29:18|5505.11
04:29:19|5505.11
04:29:20|5505.11
04:29:21|5505.11
04:29:23|5505.11
04:29:24|5505.11
04:29:25|5505.11
04:29:25|5505.11
04:29:27|5505.11
04:29:28|5505.11
04:29:29|5505.11
04:29:30|5505.11
04:29:31|5505.11
04:29:32|5506.68
04:29:33|5506.68
04:29:34|5506.68
04:29:35|5506.68
04:29:36|5506.68
04:29:37|5506.68
04:29:38|5506.68
04:29:39|5506.68
04:29:40|5506.68
04:29:41|5506.68
04:29:42|5506.68
04:29:43|5506.68
04:29:44|5506.68
04:29:45|5506.68
04:29:45|5506.68
04:29:47|5506.68
04:29:49|5506.68
04:29:49|5506.68
04:29:51|5506.68
04:29:51|5506.68
04:29:53|5506.68
04:29:54|5506.68
04:29:54|5506.68
04:29:55|5506.68
04:29:56|5506.68
04:29:57|5506.68
04:29:58|5506.68
04:29:59|5506.68
04:30:01|5506.68
04:30:01|5506.68
04:30:03|5506.68
04:30:03|5506.68
04:30:04|5506.68
04:30:05|5506.68
04:30:06|5506.68
04:30:07|5506.68
04:30:09|5506.68
04:30:09|5506.68
04:30:10|5506.68
04:30:11|5506.68
04:30:12|5506.68
04:30:13|5506.68
04:30:16|5506.68
04:30:16|5506.68
04:30:18|5506.68
04:30:18|5506.68
04:30:19|5506.68
04:30:20|5506.68
04:30:21|5506.68
04:30:23|5506.68
04:30:25|5502.49
04:30:26|5502.49
04:30:26|5502.49
04:30:27|5504.32
04:30:28|5504.32
04:30:29|5504.32
04:30:30|5504.32
04:30:31|5504.32
04:30:32|5504.32
04:30:34|5504.32
04:30:35|5506.06
04:30:37|5506.06
04:30:37|5506.06
04:30:38|5507.34
04:30:39|5508.72
04:30:40|5508.72
04:30:41|5508.72
04:30:42|5508.72
04:30:43|5508.72
04:30:44|5508.72
04:30:45|5508.72
04:30:46|5508.72
04:30:48|5508.72
04:30:48|5508.72
04:30:49|5508.72
04:30:50|5508.72
04:30:51|5508.72
04:30:52|5508.56
04:30:53|5508.56
04:30:54|5508.56
04:30:55|5508.56
04:30:56|5508.56
04:30:57|5508.56
04:30:58|5508.56
04:30:59|5508.56
04:31:00|5508.56
04:31:01|5508.56
04:31:02|5508.17
04:31:03|5509.82
04:31:04|5510.2
04:31:05|5510.2
04:31:06|5511.1
04:31:07|5511.1
04:31:08|5511.1
04:31:09|5511.1
04:31:10|5510.45
04:31:11|5509.64
04:31:12|5509.64
04:31:13|5509.64
04:31:14|5509.64
04:31:16|5509.64
04:31:17|5509.64
04:31:18|5509.64
04:31:19|5509.64
04:31:21|5509.64
04:31:22|5508.08
04:31:23|5508.08
04:31:24|5508.08
04:31:24|5508.08
04:31:25|5508.08
04:31:28|5508.08
04:31:30|5508.08
04:31:31|5508.08
04:31:32|5508.08
04:31:33|5508.08
04:31:34|5508.08
04:31:35|5508.08
04:31:36|5508.08
04:31:37|5508.08
04:31:38|5510.47
04:31:39|5510.47
04:31:40|5510.47
04:31:41|5510.47
04:31:42|5510.47
04:31:43|5510.47
04:31:44|5510.47
04:31:45|5510.47
04:31:46|5510.47
04:31:47|5510.18
04:31:48|5510.18
04:31:49|5510.18
04:31:50|5510.18
04:31:51|5510.18
04:31:52|5510.18
04:31:53|5510.18
04:31:54|5510.18
04:31:55|5507.24
04:31:56|5506.51
04:31:57|5506.51
04:31:58|5506.51
04:31:59|5506.51
04:32:00|5506.51
04:32:01|5506.51
04:32:02|5506.51
04:32:03|5506.51
04:32:04|5506.51
04:32:06|5506.51
04:32:07|5506.51
04:32:07|5506.51
04:32:09|5506.51
04:32:10|5506.51
04:32:11|5506.51
04:32:12|5506.51
04:32:12|5506.51
04:32:14|5506.51
04:32:15|5506.51
04:32:15|5506.51
04:32:18|5506.51
04:32:20|5506.51
04:32:20|5506.51
04:32:21|5506.51
04:32:22|5506.51
04:32:23|5506.51
04:32:25|5506.51
04:32:26|5506.51
04:32:27|5506.51
04:32:28|5506.51
04:32:29|5506.51
04:32:30|5506.51
04:32:31|5506.51
04:32:32|5506.51
04:32:34|5506.51
04:32:35|5506.51
04:32:36|5506.51
04:32:37|5506.51
04:32:38|5506.51
04:32:39|5506.51
04:32:40|5506.51
04:32:41|5506.51
04:32:42|5506.51
04:32:43|5506.51
04:32:44|5506.96
04:32:44|5506.96
04:32:46|5506.96
04:32:47|5504.93
04:32:48|5503.52
04:32:49|5503.52
04:32:50|5503.52
04:32:51|5503.52
04:32:52|5503.28
04:32:53|5503.28
04:32:54|5503.28
04:32:55|5503.28
04:32:56|5503.28
04:32:56|5503.28
04:32:57|5503.28
04:32:58|5503.28
04:33:00|5503.28
04:33:01|5503.28
04:33:02|5503.28
04:33:03|5503.28
04:33:03|5504.16
04:33:04|5504.16
04:33:05|5504.16
04:33:06|5504.16
04:33:08|5504.16
04:33:08|5504.16
04:33:10|5504.16
04:33:10|5504.16
04:33:12|5504.16
04:33:12|5504.16
04:33:14|5505.05
04:33:15|5505.05
04:33:16|5505.05
04:33:17|5505.05
04:33:19|5505.5
04:33:21|5510.13
04:33:22|5510.13
04:33:22|5509.02
04:33:24|5508.74
04:33:25|5506.55
04:33:26|5506.55
04:33:27|5506.55
04:33:28|5506.55
04:33:29|5506.55
04:33:30|5506.55
04:33:31|5506.55
04:33:32|5506.55
04:33:33|5506.55
04:33:34|5506.55
04:33:35|5506.55
04:33:36|5506.55
04:33:37|5506.55
04:33:38|5506.55
04:33:39|5506.55
04:33:40|5506.55
04:33:41|5506.55
04:33:42|5506.55
04:33:44|5506.55
04:33:44|5505.62
04:33:46|5505.62
04:33:47|5505.62
04:33:48|5505.62
04:33:49|5505.62
04:33:50|5505.62
04:33:51|5505.62
04:33:52|5505.62
04:33:53|5505.62
04:33:54|5505.62
04:33:55|5505.62
04:33:56|5505.62
04:33:57|5505.62
04:33:58|5505.62
04:33:59|5505.62
04:34:00|5505.62
04:34:01|5505.62
04:34:02|5505.62
04:34:03|5505.62
04:34:05|5505.62
04:34:06|5505.62
04:34:07|5505.62
04:34:08|5505.62
04:34:09|5507.
04:34:10|5507.
04:34:11|5507.
04:34:12|5507.
04:34:13|5507.
04:34:14|5507.
04:34:15|5507.
04:34:16|5507.
04:34:16|5507.
04:34:18|5507.
04:34:20|5507.
04:34:21|5507.
04:34:22|5507.
04:34:23|5508.47
04:34:24|5508.47
04:34:25|5508.47
04:34:26|5508.47
04:34:26|5508.47
04:34:28|5508.47
04:34:30|5507.93
04:34:30|5507.93
04:34:31|5507.75
04:34:33|5507.23
04:34:33|5507.4
04:34:34|5507.4
04:34:35|5507.4
04:34:36|5507.4
04:34:37|5507.4
04:34:38|5507.4
04:34:39|5507.4
04:34:40|5507.4
04:34:41|5507.4
04:34:42|5507.4
04:34:43|5507.4
04:34:44|5507.4
04:34:45|5507.4
04:34:46|5507.4
04:34:47|5507.4
04:34:48|5507.4
04:34:49|5507.4
04:34:50|5507.4
04:34:51|5507.4
04:34:52|5507.4
04:34:53|5507.4
04:34:54|5507.4
04:34:55|5507.4
04:34:56|5507.4
04:34:57|5507.4
04:34:59|5507.4
04:34:59|5507.4
04:35:00|5507.4
04:35:01|5507.4
04:35:02|5507.4
04:35:03|5507.4
04:35:04|5507.4
04:35:05|5510.31
04:35:06|5510.31
04:35:08|5510.31
04:35:08|5510.18
04:35:09|5510.18
04:35:10|5510.18
04:35:11|5510.18
04:35:12|5510.18
04:35:13|5510.18
04:35:14|5510.18
04:35:15|5510.18
04:35:16|5510.18
04:35:17|5510.18
04:35:19|5510.18
04:35:20|5510.52
04:35:22|5510.52
04:35:24|5510.52
04:35:25|5510.52
04:35:26|5510.52
04:35:26|5510.52
04:35:28|5509.58
04:35:29|5509.58
04:35:30|5505.63
04:35:31|5507.65
04:35:32|5507.65
04:35:33|5507.65
04:35:34|5507.65
04:35:36|5507.65
04:35:37|5507.65
04:35:37|5507.65
04:35:39|5507.65
04:35:39|5507.65
04:35:41|5507.65
04:35:41|5507.65
04:35:42|5507.65
04:35:43|5507.65
04:35:44|5507.65
04:35:45|5507.65
04:35:46|5507.65
04:35:48|5507.65
04:35:48|5507.65
04:35:49|5508.4
04:35:50|5508.4
04:35:52|5508.4
04:35:53|5508.4
04:35:54|5508.4
04:35:55|5508.4
04:35:56|5508.4
04:35:57|5510.39
04:35:58|5510.39
04:35:59|5510.39
04:36:00|5510.39
04:36:01|5510.39
04:36:02|5510.39
04:36:03|5510.39
04:36:04|5510.39
04:36:05|5510.39
04:36:06|5510.39
04:36:07|5510.39
04:36:08|5507.81
04:36:09|5507.81
04:36:10|5507.81
04:36:11|5507.81
04:36:12|5507.81
04:36:13|5507.81
04:36:14|5507.12
04:36:15|5507.12
04:36:16|5507.12
04:36:17|5507.12
04:36:19|5508.66
04:36:19|5508.66
04:36:21|5508.66
04:36:23|5508.66
04:36:25|5508.66
04:36:25|5508.66
04:36:26|5508.66
04:36:27|5508.66
04:36:28|5508.66
04:36:29|5508.66
04:36:31|5508.66
04:36:31|5508.66
04:36:33|5508.66
04:36:34|5508.66
04:36:34|5508.66
04:36:36|5507.24
04:36:36|5507.24
04:36:38|5507.24
04:36:38|5507.24
04:36:39|5507.24
04:36:41|5507.24
04:36:41|5507.24
04:36:43|5507.24
04:36:43|5507.24
04:36:45|5507.24
04:36:46|5507.24
04:36:47|5507.24
04:36:48|5505.62
04:36:49|5505.62
04:36:50|5505.62
04:36:51|5505.62
04:36:52|5505.62
04:36:53|5505.62
04:36:54|5505.62
04:36:55|5505.62
04:36:56|5505.62
04:36:57|5505.62
04:36:59|5505.62
04:36:59|5505.62
04:37:00|5505.62
04:37:01|5505.62
04:37:02|5506.69
04:37:03|5506.69
04:37:04|5506.69
04:37:05|5506.69
04:37:06|5506.69
04:37:07|5506.69
04:37:08|5506.69
04:37:09|5506.69
04:37:10|5506.69
04:37:11|5506.69
04:37:12|5505.4
04:37:13|5505.4
04:37:14|5505.4
04:37:15|5505.4
04:37:16|5505.4
04:37:17|5505.4
04:37:18|5505.4
04:37:19|5505.4
04:37:20|5505.4
04:37:22|5505.4
04:37:24|5505.4
04:37:26|5505.4
04:37:27|5505.4
04:37:28|5505.4
04:37:29|5505.92
04:37:31|5505.92
04:37:31|5505.92
04:37:32|5505.92
04:37:34|5505.92
04:37:34|5505.92
04:37:35|5505.92
04:37:36|5505.92
04:37:37|5505.92
04:37:38|5505.92
04:37:39|5505.92
04:37:41|5503.75
04:37:42|5503.75
04:37:43|5503.75
04:37:44|5503.75
04:37:45|5503.75
04:37:46|5503.75
04:37:47|5503.75
04:37:48|5503.75
04:37:49|5503.75
04:37:50|5498.93
04:37:51|5498.93
04:37:52|5498.93
04:37:53|5498.93
04:37:54|5498.93
04:37:55|5498.93
04:37:56|5498.93
04:37:57|5498.93
04:37:58|5499.87
04:37:59|5499.87
04:38:00|5500.7
04:38:01|5500.7
04:38:02|5500.7
04:38:03|5500.7
04:38:04|5500.7
04:38:05|5500.7
04:38:06|5500.7
04:38:07|5500.7
04:38:08|5500.7
04:38:09|5499.78
04:38:11|5499.78
04:38:11|5499.78
04:38:13|5499.78
04:38:14|5499.78
04:38:15|5499.78
04:38:15|5499.78
04:38:17|5499.78
04:38:18|5499.47
04:38:19|5500.3
04:38:20|5500.3
04:38:20|5500.3
04:38:22|5500.3
04:38:23|5500.3
04:38:24|5500.3
04:38:25|5500.3
04:38:27|5500.3
04:38:28|5500.3
04:38:29|5501.55
04:38:30|5501.55
04:38:30|5501.55
04:38:33|5501.55
04:38:34|5501.
04:38:34|5501.
04:38:35|5501.
04:38:36|5501.
04:38:37|5501.
04:38:38|5501.
04:38:39|5501.
04:38:41|5501.
04:38:42|5503.02
04:38:43|5503.02
04:38:43|5503.02
04:38:44|5503.02
04:38:46|5503.02
04:38:46|5503.02
04:38:47|5503.02
04:38:49|5503.02
04:38:49|5503.02
04:38:50|5503.02
04:38:52|5501.97
04:38:52|5501.97
04:38:54|5502.28
04:38:54|5502.34
04:38:55|5502.34
04:38:57|5502.34
04:38:57|5502.34
04:38:59|5502.34
04:38:59|5502.34
04:39:00|5502.34
04:39:01|5502.34
04:39:02|5502.34
04:39:04|5502.34
04:39:05|5502.34
04:39:05|5502.34
04:39:07|5502.34
04:39:07|5502.34
04:39:08|5502.34
04:39:09|5502.34
04:39:10|5502.34
04:39:11|5502.34
04:39:12|5502.34
04:39:13|5502.34
04:39:14|5502.34
04:39:15|5502.34
04:39:16|5502.34
04:39:17|5502.34
04:39:19|5502.34
04:39:20|5502.34
04:39:20|5500.26
04:39:21|5500.26
04:39:24|5500.26
04:39:25|5500.26
04:39:27|5500.26
04:39:28|5500.26
04:39:30|5500.26
04:39:31|5500.26
04:39:32|5500.26
04:39:33|5500.26
04:39:34|5500.26
04:39:35|5500.26
04:39:36|5500.26
04:39:37|5500.26
04:39:39|5500.26
04:39:39|5500.26
04:39:40|5500.26
04:39:41|5500.26
04:39:42|5500.26
04:39:43|5500.26
04:39:45|5500.26
04:39:45|5500.26
04:39:46|5500.26
04:39:47|5496.84
04:39:48|5496.84
04:39:49|5497.45
04:39:51|5497.45
04:39:51|5497.45
04:39:52|5497.45
04:39:54|5497.45
04:39:55|5497.45
04:39:55|5496.51
04:39:56|5496.51
04:39:58|5496.51
04:39:58|5496.51
04:39:59|5496.51
04:40:01|5496.51
04:40:01|5496.51
04:40:03|5496.51
04:40:03|5496.51
04:40:04|5496.51
04:40:06|5496.51
04:40:06|5496.95
04:40:08|5496.95
04:40:08|5496.95
04:40:10|5496.95
04:40:10|5496.95
04:40:11|5496.95
04:40:13|5496.95
04:40:13|5496.95
04:40:14|5496.95
04:40:15|5496.95
04:40:16|5496.95
04:40:17|5496.95
04:40:18|5496.95
04:40:19|5496.95
04:40:20|5496.95
04:40:22|5496.95
04:40:23|5496.95
04:40:23|5496.95
04:40:26|5496.95
04:40:27|5496.95
04:40:28|5496.95
04:40:29|5496.95
04:40:30|5496.95
04:40:31|5496.95
04:40:32|5496.95
04:40:33|5496.95
04:40:34|5496.95
04:40:35|5496.95
04:40:36|5496.95
04:40:38|5496.95
04:40:39|5496.95
04:40:40|5496.95
04:40:41|5496.95
04:40:43|5496.95
04:40:44|5500.45
04:40:45|5500.45
04:40:46|5500.45
04:40:47|5500.45
04:40:48|5500.45
04:40:49|5500.45
04:40:50|5500.45
04:40:51|5500.45
04:40:52|5500.45
04:40:53|5500.45
04:40:54|5500.45
04:40:55|5500.45
04:40:57|5500.81
04:40:58|5500.81
04:40:58|5500.81
04:40:59|5500.
04:41:00|5500.
04:41:01|5500.
04:41:02|5500.
04:41:04|5500.
04:41:04|5500.
04:41:05|5500.
04:41:06|5500.
04:41:07|5500.
04:41:08|5500.
04:41:09|5500.
04:41:10|5500.
04:41:12|5500.
04:41:12|5500.
04:41:13|5500.
04:41:14|5500.
04:41:15|5500.
04:41:16|5500.
04:41:17|5500.
04:41:18|5500.
04:41:19|5500.
04:41:20|5500.
04:41:21|5500.
04:41:22|5500.
04:41:23|5502.31
04:41:24|5502.31
04:41:26|5502.31
04:41:27|5502.31
04:41:29|5502.31
04:41:31|5502.31
04:41:31|5502.31
04:41:34|5502.31
04:41:35|5502.31
04:41:35|5502.31
04:41:36|5502.31
04:41:37|5502.31
04:41:38|5503.04
04:41:39|5503.04
04:41:41|5503.04
04:41:41|5503.04
04:41:42|5503.04
04:41:43|5503.04
04:41:45|5503.04
04:41:45|5503.04
04:41:47|5503.04
04:41:47|5503.04
04:41:48|5503.04
04:41:49|5503.04
04:41:50|5503.04
04:41:51|5503.04
04:41:52|5499.63
04:41:53|5499.63
04:41:54|5499.63
04:41:55|5499.63
04:41:56|5499.63
04:41:57|5499.63
04:41:58|5499.63
04:41:59|5499.63
04:42:00|5501.26
04:42:01|5501.26
04:42:03|5501.26
04:42:03|5501.26
04:42:05|5501.26
04:42:06|5501.26
04:42:07|5500.15
04:42:08|5500.15
04:42:09|5500.15
04:42:10|5500.15
04:42:11|5500.15
04:42:13|5500.15
04:42:14|5500.15
04:42:15|5500.15
04:42:15|5500.15
04:42:17|5500.15
04:42:18|5500.15
04:42:19|5500.15
04:42:20|5500.15
04:42:21|5500.15
04:42:22|5500.15
04:42:23|5500.15
04:42:24|5500.15
04:42:25|5500.15
04:42:26|5500.15
04:42:28|5500.15
04:42:30|5500.34
04:42:31|5500.34
04:42:33|5500.34
04:42:34|5500.34
04:42:35|5500.34
04:42:36|5500.34
04:42:37|5500.34
04:42:38|5503.81
04:42:39|5503.81
04:42:40|5503.81
04:42:41|5503.81
04:42:42|5503.81
04:42:43|5503.81
04:42:44|5503.81
04:42:45|5503.81
04:42:46|5503.81
04:42:47|5503.81
04:42:48|5503.81
04:42:49|5503.81
04:42:50|5502.6
04:42:51|5502.6
04:42:53|5502.6
04:42:54|5502.6
04:42:54|5502.6
04:42:55|5502.6
04:42:57|5502.6
04:42:58|5502.6
04:42:58|5502.6
04:43:00|5502.6
04:43:01|5502.6
04:43:02|5502.6
04:43:02|5502.6
04:43:04|5502.6
04:43:05|5502.6
04:43:05|5502.6
04:43:06|5502.6
04:43:09|5502.6
04:43:09|5503.16
04:43:10|5503.16
04:43:11|5503.16
04:43:12|5503.16
04:43:13|5503.16
04:43:14|5501.42
04:43:15|5501.42
04:43:16|5501.42
04:43:17|5501.42
04:43:18|5504.24
04:43:20|5504.24
04:43:20|5500.16
04:43:21|5500.16
04:43:22|5500.16
04:43:23|5500.16
04:43:24|5500.16
04:43:25|5500.16
04:43:26|5500.82
04:43:28|5500.82
04:43:30|5500.82
04:43:31|5500.82
04:43:32|5500.82
04:43:33|5500.82
04:43:34|5500.82
04:43:35|5500.82
04:43:37|5500.82
04:43:38|5500.82
04:43:39|5500.82
04:43:40|5500.82
04:43:41|5500.82
04:43:42|5500.82
04:43:43|5500.82
04:43:44|5500.82
04:43:45|5500.82
04:43:46|5500.82
04:43:47|5500.82
04:43:47|5500.82
04:43:49|5500.82
04:43:50|5500.82
04:43:51|5500.82
04:43:52|5500.82
04:43:53|5500.82
04:43:54|5500.82
04:43:55|5500.82
04:43:56|5500.82
04:43:57|5500.82
04:43:58|5500.82
04:43:59|5501.05
04:44:00|5501.05
04:44:00|5500.99
04:44:01|5500.99
04:44:03|5500.99
04:44:04|5500.99
04:44:05|5500.99
04:44:07|5500.99
04:44:07|5500.99
04:44:08|5500.99
04:44:09|5503.83
04:44:11|5503.83
04:44:12|5503.83
04:44:13|5503.83
04:44:13|5503.83
04:44:14|5503.83
04:44:15|5503.83
04:44:16|5503.83
04:44:18|5503.83
04:44:18|5503.83
04:44:19|5503.83
04:44:20|5503.83
04:44:22|5503.83
04:44:22|5503.83
04:44:23|5504.25
04:44:24|5504.25
04:44:25|5504.25
04:44:26|5504.25
04:44:27|5504.25
04:44:28|5504.25
04:44:30|5503.79
04:44:31|5503.79
04:44:33|5503.79
04:44:33|5503.79
04:44:34|5503.79
04:44:36|5503.79
04:44:36|5503.79
04:44:38|5503.79
04:44:40|5503.79
04:44:41|5503.79
04:44:43|5503.79
04:44:43|5503.79
04:44:44|5503.79
04:44:45|5503.79
04:44:46|5503.79
04:44:47|5503.79
04:44:49|5503.79
04:44:50|5503.79
04:44:51|5503.79
04:44:52|5503.79
04:44:53|5503.79
04:44:54|5503.79
04:44:55|5503.79
04:44:56|5503.79
04:44:57|5503.79
04:44:58|5503.79
04:44:59|5503.79
04:45:00|5503.79
04:45:01|5503.79
04:45:02|5503.79
04:45:03|5503.79
04:45:04|5503.79
04:45:05|5503.79
04:45:06|5503.79
04:45:07|5503.79
04:45:08|5504.98
04:45:09|5503.79
04:45:10|5502.83
04:45:11|5498.79
04:45:12|5498.79
04:45:13|5500.96
04:45:14|5500.96
04:45:15|5500.96
04:45:16|5500.96
04:45:18|5500.96
04:45:19|5501.65
04:45:20|5500.58
04:45:21|5500.58
04:45:22|5500.27
04:45:23|5500.27
04:45:24|5501.11
04:45:25|5501.11
04:45:26|5500.28
04:45:27|5500.
04:45:28|5500.
04:45:29|5500.
04:45:31|5500.
04:45:33|5497.19
04:45:34|5497.19
04:45:35|5497.19
04:45:36|5497.61
04:45:38|5497.61
04:45:40|5497.61
04:45:40|5497.61
04:45:42|5497.61
04:45:43|5497.61
04:45:43|5497.61
04:45:44|5497.61
04:45:45|5497.61
04:45:46|5497.61
04:45:47|5497.61
04:45:50|5497.61
04:45:50|5497.61
04:45:51|5497.61
04:45:52|5497.61
04:45:53|5498.37
04:45:54|5498.37
04:45:55|5498.37
04:45:56|5498.37
04:45:58|5498.37
04:45:59|5498.37
04:46:00|5498.37
04:46:01|5498.37
04:46:02|5498.37
04:46:03|5498.37
04:46:04|5498.37
04:46:05|5498.37
04:46:06|5498.37
04:46:07|5498.37
04:46:08|5501.2
04:46:09|5501.2
04:46:10|5501.24
04:46:11|5501.24
04:46:12|5500.58
04:46:13|5500.58
04:46:14|5500.58
04:46:15|5500.58
04:46:16|5500.58
04:46:17|5500.58
04:46:18|5500.58
04:46:19|5500.58
04:46:20|5500.58
04:46:21|5500.58
04:46:22|5501.69
04:46:23|5501.69
04:46:24|5501.69
04:46:25|5501.69
04:46:26|5501.69
04:46:27|5501.69
04:46:28|5500.78
04:46:29|5500.78
04:46:30|5500.78
04:46:31|5500.78
04:46:32|5500.78
04:46:33|5500.78
04:46:34|5500.78
04:46:35|5500.78
04:46:36|5500.78
04:46:37|5500.78
04:46:38|5500.78
04:46:39|5500.78
04:46:40|5500.78
04:46:41|5500.78
04:46:42|5500.78
04:46:43|5500.78
04:46:44|5500.78
04:46:45|5500.78
04:46:46|5500.78
04:46:47|5500.78
04:46:48|5500.78
04:46:49|5500.78
04:46:50|5500.78
04:46:51|5500.78
04:46:52|5500.78
04:46:53|5503.34
04:46:54|5503.34
04:46:55|5503.34
04:46:56|5503.34
04:46:57|5503.34
04:46:59|5503.34
04:47:00|5503.34
04:47:00|5503.34
04:47:02|5503.34
04:47:02|5503.34
04:47:04|5503.34
04:47:05|5503.34
04:47:06|5503.34
04:47:07|5503.34
04:47:07|5503.34
04:47:09|5504.08
04:47:10|5504.08
04:47:11|5504.08
04:47:12|5504.08
04:47:13|5504.08
04:47:14|5504.08
04:47:14|5504.08
04:47:16|5504.08
04:47:17|5504.08
04:47:18|5504.08
04:47:20|5504.08
04:47:20|5504.08
04:47:21|5504.08
04:47:22|5504.08
04:47:23|5504.08
04:47:24|5504.08
04:47:25|5504.08
04:47:27|5504.08
04:47:27|5504.08
04:47:29|5504.08
04:47:29|5504.08
04:47:31|5504.08
04:47:33|5504.08
04:47:34|5507.39
04:47:35|5505.62
04:47:36|5505.62
04:47:37|5505.62
04:47:38|5507.74
04:47:39|5507.74
04:47:40|5507.74
04:47:41|5507.74
04:47:42|5510.75
04:47:47|5510.75
04:47:48|5509.65
04:47:48|5509.65
04:47:50|5509.61
04:47:50|5509.61
04:47:52|5509.61
04:47:52|5509.61
04:47:54|5509.61
04:47:55|5509.61
04:47:56|5509.61
04:47:57|5509.61
04:47:58|5508.67
04:47:59|5508.67
04:48:00|5508.67
04:48:01|5508.67
04:48:01|5508.67
04:48:03|5508.67
04:48:04|5508.81
04:48:04|5509.28
04:48:06|5509.28
04:48:07|5509.28
04:48:08|5509.28
04:48:09|5509.28
04:48:10|5508.54
04:48:11|5508.54
04:48:11|5508.54
04:48:13|5509.45
04:48:14|5509.45
04:48:15|5509.45
04:48:16|5510.75
04:48:16|5510.75
04:48:18|5510.75
04:48:19|5511.23
04:48:19|5511.23
04:48:21|5511.23
04:48:22|5512.71
04:48:24|5512.71
04:48:24|5512.71
04:48:25|5512.71
04:48:26|5512.71
04:48:27|5512.71
04:48:28|5512.71
04:48:29|5512.71
04:48:30|5510.61
04:48:31|5510.61
04:48:33|5511.53
04:48:35|5510.66
04:48:37|5510.66
04:48:37|5510.66
04:48:40|5510.66
04:48:40|5510.66
04:48:42|5510.66
04:48:42|5510.66
04:48:44|5510.66
04:48:44|5510.66
04:48:46|5510.66
04:48:47|5510.66
04:48:47|5510.66
04:48:48|5512.09
04:48:49|5512.09
04:48:50|5511.12
04:48:51|5511.12
04:48:53|5511.12
04:48:54|5510.61
04:48:55|5510.61
04:48:56|5510.61
04:48:56|5511.38
04:48:58|5511.38
04:48:58|5511.38
04:48:59|5511.38
04:49:01|5511.97
04:49:01|5511.97
04:49:03|5511.97
04:49:04|5511.97
04:49:05|5511.97
04:49:06|5511.97
04:49:07|5511.97
04:49:08|5511.97
04:49:09|5513.04
04:49:10|5513.04
04:49:11|5513.04
04:49:12|5515.11
04:49:13|5515.11
04:49:14|5515.11
04:49:14|5515.11
04:49:16|5515.11
04:49:17|5515.75
04:49:18|5516.06
04:49:19|5519.33
04:49:20|5519.33
04:49:20|5519.33
04:49:22|5519.33
04:49:23|5519.33
04:49:24|5517.5
04:49:24|5517.71
04:49:26|5517.71
04:49:27|5517.71
04:49:28|5517.71
04:49:28|5517.71
04:49:30|5517.71
04:49:31|5517.71
04:49:32|5517.71
04:49:33|5517.71
04:49:35|5513.43
04:49:36|5513.43
04:49:37|5513.43
04:49:39|5513.43
04:49:39|5513.43
04:49:41|5513.43
04:49:42|5515.46
04:49:43|5515.46
04:49:44|5515.46
04:49:45|5515.46
04:49:47|5515.46
04:49:48|5515.46
04:49:48|5515.46
04:49:50|5515.46
04:49:51|5515.46
04:49:51|5515.46
04:49:53|5515.46
04:49:54|5515.46
04:49:55|5515.46
04:49:55|5515.46
04:49:57|5516.43
04:49:58|5515.95
04:49:59|5515.95
04:50:00|5515.95
04:50:01|5515.95
04:50:02|5515.95
04:50:03|5515.95
04:50:04|5515.64
04:50:04|5515.11
04:50:06|5515.11
04:50:07|5515.11
04:50:08|5514.69
04:50:09|5514.69
04:50:10|5514.69
04:50:11|5514.69
04:50:12|5514.69
04:50:13|5514.69
04:50:13|5514.69
04:50:14|5514.69
04:50:16|5514.69
04:50:16|5514.69
04:50:18|5514.69
04:50:19|5514.69
04:50:20|5514.69
04:50:21|5514.69
04:50:22|5514.69
04:50:23|5511.72
04:50:24|5511.72
04:50:25|5510.72
04:50:26|5510.72
04:50:27|5510.72
04:50:28|5510.72
04:50:29|5510.72
04:50:30|5512.46
04:50:31|5512.46
04:50:31|5512.46
04:50:33|5510.61
04:50:34|5510.61
04:50:36|5510.61
04:50:38|5510.61
04:50:38|5510.61
04:50:39|5510.61
04:50:41|5510.95
04:50:42|5510.95
04:50:43|5510.95
04:50:44|5510.95
04:50:45|5510.95
04:50:46|5510.95
04:50:47|5510.95
04:50:48|5510.95
04:50:49|5510.95
04:50:50|5510.95
04:50:51|5510.95
04:50:52|5510.95
04:50:53|5510.95
04:50:54|5510.95
04:50:56|5510.95
04:50:57|5510.95
04:50:58|5510.95
04:50:59|5512.15
04:51:00|5512.15
04:51:01|5512.15
04:51:02|5512.15
04:51:03|5512.15
04:51:04|5513.31
04:51:05|5513.31
04:51:05|5513.31
04:51:07|5513.31
04:51:08|5513.31
04:51:09|5513.31
04:51:09|5513.31
04:51:11|5513.31
04:51:12|5509.94
04:51:13|5509.94
04:51:13|5509.94
04:51:15|5509.94
04:51:16|5509.94
04:51:17|5509.94
04:51:18|5509.94
04:51:18|5509.94
04:51:20|5509.94
04:51:21|5509.94
04:51:22|5512.35
04:51:23|5512.35
04:51:24|5511.7
04:51:25|5511.7
04:51:26|5511.7
04:51:27|5511.7
04:51:28|5511.7
04:51:28|5511.7
04:51:30|5511.7
04:51:30|5511.7
04:51:32|5511.7
04:51:33|5511.7
04:51:34|5511.7
04:51:35|5511.7
04:51:37|5511.7
04:51:38|5511.7
04:51:39|5512.72
04:51:41|5512.72
04:51:41|5512.72
04:51:42|5512.44
04:51:43|5512.44
04:51:44|5512.44
04:51:46|5512.44
04:51:47|5512.44
04:51:48|5512.44
04:51:48|5512.44
04:51:49|5512.44
04:51:50|5512.02
04:51:51|5513.31
04:51:53|5513.31
04:51:55|5513.31
04:51:55|5513.31
04:51:56|5513.31
04:51:58|5513.31
04:51:58|5513.31
04:52:00|5513.31
04:52:01|5513.31
04:52:01|5513.31
04:52:04|5513.31
04:52:04|5513.31
04:52:05|5513.31
04:52:06|5513.31
04:52:07|5513.31
04:52:08|5513.31
04:52:09|5513.31
04:52:10|5512.38
04:52:12|5512.43
04:52:12|5512.43
04:52:13|5512.43
04:52:14|5512.43
04:52:15|5512.43
04:52:16|5512.43
04:52:17|5512.43
04:52:18|5512.43
04:52:19|5512.43
04:52:20|5512.43
04:52:21|5512.43
04:52:22|5512.43
04:52:23|5512.43
04:52:24|5512.43
04:52:25|5512.43
04:52:26|5512.43
04:52:27|5512.43
04:52:28|5512.43
04:52:29|5512.43
04:52:30|5512.43
04:52:31|5512.43
04:52:32|5512.43
04:52:33|5512.43
04:52:34|5512.43
04:52:35|5512.43
04:52:36|5512.43
04:52:38|5512.43
04:52:40|5512.43
04:52:40|5512.43
04:52:43|5512.43
04:52:43|5512.43
04:52:45|5512.43
04:52:46|5512.43
04:52:47|5512.43
04:52:47|5512.43
04:52:48|5512.43
04:52:50|5512.43
04:52:51|5512.43
04:52:52|5512.43
04:52:53|5512.43
04:52:53|5512.43
04:52:55|5512.43
04:52:56|5512.43
04:52:58|5512.43
04:52:58|5515.52
04:52:59|5515.52
04:53:00|5515.52
04:53:01|5515.52
04:53:02|5515.52
04:53:03|5515.52
04:53:04|5515.52
04:53:05|5515.52
04:53:06|5515.52
04:53:07|5515.52
04:53:08|5515.52
04:53:09|5515.52
04:53:10|5515.52
04:53:12|5515.52
04:53:13|5515.52
04:53:14|5515.52
04:53:15|5517.13
04:53:16|5517.13
04:53:17|5517.13
04:53:18|5517.13
04:53:19|5517.13
04:53:20|5515.37
04:53:21|5515.37
04:53:22|5514.92
04:53:23|5514.92
04:53:24|5514.92
04:53:25|5514.92
04:53:26|5514.92
04:53:27|5514.92
04:53:28|5514.92
04:53:29|5514.92
04:53:30|5515.74
04:53:31|5515.74
04:53:32|5515.74
04:53:33|5515.74
04:53:34|5515.73
04:53:35|5515.73
04:53:36|5515.73
04:53:37|5515.73
04:53:39|5515.73
04:53:41|5515.73
04:53:42|5515.73
04:53:43|5515.73
04:53:44|5515.73
04:53:45|5515.73
04:53:46|5515.73
04:53:47|5517.13
04:53:47|5517.13
04:53:49|5517.13
04:53:50|5517.13
04:53:51|5517.13
04:53:52|5517.13
04:53:53|5517.13
04:53:54|5517.13
04:53:55|5517.13
04:53:56|5517.13
04:53:57|5517.13
04:53:58|5517.13
04:53:59|5517.13
04:54:00|5517.13
04:54:01|5517.13
04:54:02|5514.27
04:54:03|5514.27
04:54:03|5514.27
04:54:04|5514.27
04:54:06|5514.27
04:54:07|5514.27
04:54:07|5514.27
04:54:08|5516.28
04:54:10|5516.28
04:54:10|5516.28
04:54:11|5516.28
04:54:13|5516.28
04:54:14|5516.28
04:54:15|5516.28
04:54:16|5516.28
04:54:17|5516.28
04:54:18|5516.28
04:54:19|5516.28
04:54:20|5516.28
04:54:21|5519.86
04:54:22|5519.86
04:54:23|5519.86
04:54:24|5519.86
04:54:25|5519.86
04:54:26|5519.86
04:54:26|5519.86
04:54:28|5519.86
04:54:28|5519.86
04:54:30|5519.86
04:54:30|5520.
04:54:32|5520.
04:54:32|5520.
04:54:33|5520.
04:54:35|5520.
04:54:36|5520.
04:54:37|5520.
04:54:37|5520.
04:54:40|5520.
04:54:41|5520.
04:54:43|5520.
04:54:44|5520.
04:54:45|5520.
04:54:46|5520.
04:54:47|5520.
04:54:48|5520.
04:54:49|5520.
04:54:51|5520.
04:54:52|5520.
04:54:54|5520.
04:54:55|5520.
04:54:56|5520.
04:54:56|5520.
04:54:58|5520.04
04:54:58|5520.04
04:55:00|5520.04
04:55:00|5520.04
04:55:01|5520.04
04:55:03|5520.04
04:55:03|5520.04
04:55:04|5520.04
04:55:05|5520.04
04:55:06|5520.04
04:55:08|5520.04
04:55:08|5520.04
04:55:09|5516.31
04:55:11|5516.59
04:55:12|5516.87
04:55:12|5517.15
04:55:13|5517.15
04:55:14|5517.15
04:55:15|5517.15
04:55:16|5519.87
04:55:17|5519.87
04:55:18|5519.87
04:55:19|5519.87
04:55:20|5517.63
04:55:21|5517.63
04:55:23|5517.63
04:55:23|5517.63
04:55:24|5517.63
04:55:26|5517.63
04:55:26|5517.63
04:55:28|5517.63
04:55:28|5517.63
04:55:29|5517.63
04:55:30|5517.63
04:55:31|5517.63
04:55:33|5517.63
04:55:33|5517.63
04:55:35|5517.63
04:55:35|5520.37
04:55:37|5520.37
04:55:37|5520.37
04:55:39|5520.37
04:55:41|5520.37
04:55:42|5520.37
04:55:43|5520.94
04:55:44|5520.94
04:55:46|5520.57
04:55:47|5517.08
04:55:48|5517.08
04:55:49|5517.08
04:55:50|5517.08
04:55:51|5517.08
04:55:52|5517.08
04:55:53|5517.08
04:55:54|5517.08
04:55:55|5517.08
04:55:56|5517.08
04:55:57|5517.08
04:55:59|5517.08
04:56:00|5517.08
04:56:01|5517.08
04:56:02|5517.08
04:56:03|5517.08
04:56:04|5517.08
04:56:05|5517.08
04:56:06|5517.08
04:56:06|5517.08
04:56:08|5517.08
04:56:09|5517.08
04:56:10|5517.08
04:56:11|5517.08
04:56:12|5517.08
04:56:13|5520.44
04:56:14|5520.44
04:56:15|5520.44
04:56:15|5520.44
04:56:17|5520.44
04:56:18|5520.44
04:56:19|5520.44
04:56:19|5520.44
04:56:21|5520.44
04:56:22|5520.44
04:56:23|5520.44
04:56:24|5520.44
04:56:24|5520.44
04:56:25|5520.44
04:56:27|5520.44
04:56:28|5520.44
04:56:28|5517.62
04:56:29|5517.62
04:56:31|5517.62
04:56:33|5516.44
04:56:34|5516.44
04:56:34|5516.44
04:56:35|5516.44
04:56:36|5516.44
04:56:37|5516.44
04:56:38|5516.44
04:56:39|5516.44
04:56:42|5516.44
04:56:43|5516.44
04:56:44|5516.44
04:56:45|5516.44
04:56:46|5516.44
04:56:47|5516.44
04:56:48|5516.44
04:56:50|5516.44
04:56:51|5516.44
04:56:51|5516.44
04:56:53|5516.44
04:56:54|5516.32
04:56:55|5516.32
04:56:56|5516.32
04:56:57|5516.88
04:56:59|5516.88
04:56:59|5517.9
04:57:00|5517.9
04:57:02|5517.9
04:57:02|5517.9
04:57:04|5517.9
04:57:05|5517.9
04:57:06|5517.9
04:57:06|5517.9
04:57:07|5517.9
04:57:09|5516.61
04:57:10|5516.61
04:57:10|5516.61
04:57:11|5516.61
04:57:12|5516.61
04:57:13|5516.61
04:57:15|5516.61
04:57:16|5518.15
04:57:17|5518.15
04:57:17|5518.15
04:57:18|5518.15
04:57:20|5518.15
04:57:21|5518.15
04:57:21|5518.15
04:57:22|5519.76
04:57:24|5520.99
04:57:24|5520.99
04:57:25|5520.99
04:57:26|5520.99
04:57:27|5520.99
04:57:28|5520.99
04:57:30|5520.99
04:57:30|5520.99
04:57:31|5520.99
04:57:33|5520.99
04:57:35|5520.99
04:57:35|5520.99
04:57:36|5520.99
04:57:37|5520.99
04:57:38|5520.99
04:57:39|5520.99
04:57:40|5520.99
04:57:41|5518.88
04:57:42|5518.88
04:57:44|5518.88
04:57:45|5518.88
04:57:47|5518.88
04:57:48|5518.88
04:57:50|5518.88
04:57:51|5518.88
04:57:52|5518.88
04:57:53|5518.88
04:57:54|5518.88
04:57:55|5518.88
04:57:56|5518.88
04:57:57|5518.88
04:57:58|5518.88
04:57:58|5518.88
04:58:00|5518.88
04:58:01|5518.88
04:58:01|5518.88
04:58:03|5518.88
04:58:04|5518.88
04:58:05|5518.88
04:58:06|5518.88
04:58:06|5518.88
04:58:09|5518.88
04:58:10|5518.88
04:58:10|5518.88
04:58:12|5518.88
04:58:13|5518.88
04:58:14|5518.88
04:58:15|5518.88
04:58:16|5518.88
04:58:17|5518.88
04:58:18|5518.88
04:58:18|5517.83
04:58:20|5517.44
04:58:21|5517.69
04:58:21|5517.81
04:58:23|5517.81
04:58:24|5517.81
04:58:25|5517.81
04:58:26|5517.44
04:58:27|5517.44
04:58:28|5517.44
04:58:28|5517.44
04:58:30|5517.44
04:58:30|5517.44
04:58:32|5517.44
04:58:33|5517.44
04:58:34|5517.44
04:58:34|5517.44
04:58:35|5517.44
04:58:37|5517.44
04:58:38|5517.44
04:58:39|5518.11
04:58:39|5518.11
04:58:41|5518.11
04:58:42|5518.11
04:58:44|5518.11
04:58:44|5518.11
04:58:46|5518.11
04:58:47|5518.11
04:58:49|5518.11
04:58:50|5518.11
04:58:50|5518.11
04:58:52|5518.42
04:58:53|5518.42
04:58:55|5518.42
04:58:56|5518.42
04:58:56|5518.42
04:58:59|5518.42
04:58:59|5518.42
04:59:00|5518.42
04:59:02|5519.08
04:59:04|5519.08
04:59:04|5517.47
04:59:06|5517.47
04:59:06|5517.47
04:59:08|5518.73
04:59:09|5518.73
04:59:10|5518.73
04:59:11|5518.73
04:59:12|5518.73
04:59:13|5518.73
04:59:14|5520.44
04:59:15|5520.44
04:59:16|5520.44
04:59:17|5520.44
04:59:18|5520.44
04:59:19|5520.44
04:59:20|5520.44
04:59:21|5520.99
04:59:22|5521.42
04:59:23|5521.42
04:59:24|5521.42
04:59:25|5521.42
04:59:26|5522.92
04:59:27|5522.16
04:59:28|5522.16
04:59:29|5522.16
04:59:30|5522.19
04:59:31|5522.19
04:59:32|5522.19
04:59:33|5522.19
04:59:34|5522.19
04:59:35|5522.19
04:59:36|5523.93
04:59:37|5523.93
04:59:38|5523.93
04:59:39|5523.93
04:59:40|5523.93
04:59:41|5522.32
04:59:42|5522.32
04:59:43|5522.32
04:59:44|5522.32
04:59:45|5522.32
04:59:46|5522.32
04:59:47|5522.32
04:59:49|5522.32
04:59:51|5522.32
04:59:52|5522.32
04:59:52|5522.32
04:59:53|5522.19
04:59:55|5522.19
04:59:56|5522.19
04:59:57|5522.19
04:59:57|5522.19
04:59:58|5522.19
04:59:59|5522.19
05:00:00|5522.19
05:00:02|5522.19
05:00:03|5522.19
05:00:03|5522.19
05:00:05|5522.19
05:00:05|5522.19
05:00:06|5522.19
05:00:07|5522.19
05:00:08|5522.19
05:00:09|5522.19
05:00:11|5522.19
05:00:11|5522.19
05:00:12|5522.19
05:00:13|5523.43
05:00:14|5523.95
05:00:15|5523.95
05:00:16|5523.95
05:00:17|5523.95
05:00:20|5523.95
05:00:20|5523.95
05:00:21|5523.99
05:00:22|5523.99
05:00:24|5521.84
05:00:24|5522.86
05:00:25|5522.86
05:00:26|5522.86
05:00:28|5522.86
05:00:29|5522.86
05:00:30|5522.86
05:00:31|5522.86
05:00:32|5522.86
05:00:33|5522.86
05:00:34|5522.86
05:00:35|5522.86
05:00:36|5522.86
05:00:37|5522.86
05:00:38|5522.86
05:00:39|5523.42
05:00:40|5523.42
05:00:41|5523.42
05:00:42|5523.42
05:00:43|5523.42
05:00:44|5523.42
05:00:45|5523.42
05:00:46|5523.42
05:00:48|5523.42
05:00:49|5523.42
05:00:50|5523.42
05:00:51|5523.42
05:00:52|5523.42
05:00:53|5523.42
05:00:54|5523.42
05:00:55|5523.42
05:00:56|5523.42
05:00:57|5523.42
05:00:58|5523.42
05:00:59|5523.42
05:01:01|5522.63
05:01:01|5522.63
05:01:02|5522.63
05:01:04|5522.63
05:01:04|5522.63
05:01:05|5522.63
05:01:06|5522.63
05:01:07|5522.63
05:01:08|5522.63
05:01:09|5522.63
05:01:10|5522.63
05:01:11|5522.63
05:01:12|5522.63
05:01:13|5522.63
05:01:14|5522.63
05:01:15|5522.63
05:01:16|5522.63
05:01:17|5523.27
05:01:18|5523.27
05:01:19|5523.27
05:01:20|5527.27
05:01:21|5530.
05:01:22|5529.84
05:01:23|5529.33
05:01:24|5529.33
05:01:25|5529.37
05:01:26|5529.37
05:01:27|5529.37
05:01:28|5529.37
05:01:29|5529.37
05:01:30|5529.37
05:01:31|5529.37
05:01:32|5529.37
05:01:33|5529.37
05:01:34|5529.37
05:01:35|5529.62
05:01:36|5530.23
05:01:37|5531.03
05:01:38|5531.75
05:01:39|5532.19
05:01:40|5532.19
05:01:41|5532.19
05:01:42|5531.6
05:01:43|5531.9
05:01:44|5531.9
05:01:45|5531.9
05:01:47|5531.9
05:01:48|5531.9
05:01:50|5531.9
05:01:50|5531.9
05:01:51|5531.9
05:01:53|5531.9
05:01:54|5531.9
05:01:55|5531.9
05:01:56|5531.9
05:01:57|5531.9
05:01:58|5531.9
05:01:59|5531.9
05:02:00|5530.07
05:02:01|5530.07
05:02:02|5530.07
05:02:03|5530.07
05:02:04|5530.07
05:02:05|5530.07
05:02:06|5530.07
05:02:07|5530.07
05:02:09|5530.07
05:02:09|5530.07
05:02:10|5527.47
05:02:11|5527.47
05:02:13|5527.47
05:02:13|5527.47
05:02:14|5527.47
05:02:15|5527.47
05:02:16|5527.47
05:02:17|5527.47
05:02:18|5527.47
05:02:19|5527.47
05:02:20|5527.47
05:02:21|5527.47
05:02:22|5527.47
05:02:23|5527.47
05:02:24|5527.47
05:02:25|5527.47
05:02:26|5527.47
05:02:27|5527.47
05:02:28|5528.21
05:02:29|5528.21
05:02:30|5528.21
05:02:31|5528.21
05:02:32|5528.21
05:02:33|5528.21
05:02:34|5528.21
05:02:35|5528.21
05:02:36|5528.21
05:02:37|5528.21
05:02:38|5528.21
05:02:39|5528.21
05:02:40|5528.21
05:02:41|5528.21
05:02:42|5527.84
05:02:43|5530.61
05:02:44|5530.61
05:02:45|5530.61
05:02:46|5530.61
05:02:48|5530.61
05:02:49|5528.89
05:02:50|5528.89
05:02:51|5528.89
05:02:53|5528.89
05:02:54|5528.89
05:02:55|5528.89
05:02:56|5528.89
05:02:57|5530.14
05:02:58|5530.14
05:02:59|5530.14
05:03:00|5530.14
05:03:01|5530.14
05:03:01|5530.14
05:03:03|5530.14
05:03:03|5530.14
05:03:04|5530.14
05:03:06|5528.48
05:03:08|5528.48
05:03:08|5528.48
05:03:09|5528.48
05:03:12|5528.48
05:03:12|5528.48
05:03:14|5528.48
05:03:14|5528.48
05:03:15|5525.65
05:03:16|5525.65
05:03:17|5525.65
05:03:18|5525.65
05:03:19|5525.65
05:03:20|5525.65
05:03:21|5525.65
05:03:22|5525.65
05:03:23|5525.65
05:03:24|5527.35
05:03:25|5527.35
05:03:26|5527.35
05:03:27|5527.35
05:03:28|5527.82
05:03:29|5527.83
05:03:30|5527.83
05:03:31|5527.83
05:03:32|5527.83
05:03:33|5527.83
05:03:34|5527.83
05:03:35|5527.83
05:03:36|5527.83
05:03:37|5527.83
05:03:38|5527.83
05:03:39|5527.83
05:03:40|5527.83
05:03:41|5527.83
05:03:42|5527.83
05:03:43|5529.11
05:03:44|5529.11
05:03:45|5529.11
05:03:46|5529.11
05:03:48|5529.11
05:03:49|5529.11
05:03:50|5529.11
05:03:51|5529.11
05:03:52|5529.11
05:03:53|5529.11
05:03:54|5529.11
05:03:55|5527.98
05:03:56|5527.98
05:03:57|5527.98
05:03:58|5528.95
05:03:59|5528.77
05:04:00|5528.77
05:04:01|5528.77
05:04:02|5528.77
05:04:03|5528.77
05:04:04|5528.77
05:04:05|5528.77
05:04:06|5528.77
05:04:07|5528.77
05:04:08|5528.77
05:04:09|5528.77
05:04:10|5528.77
05:04:11|5528.77
05:04:12|5528.77
05:04:13|5528.77
05:04:14|5528.77
05:04:15|5528.77
05:04:16|5528.77
05:04:17|5528.77
05:04:18|5528.77
05:04:19|5528.77
05:04:20|5526.98
05:04:21|5526.98
05:04:22|5526.98
05:04:23|5526.98
05:04:24|5526.98
05:04:25|5526.98
05:04:26|5526.98
05:04:27|5526.98
05:04:28|5526.98
05:04:29|5526.98
05:04:30|5526.98
05:04:31|5526.98
05:04:32|5526.98
05:04:33|5526.98
05:04:34|5526.98
05:04:35|5526.98
05:04:36|5526.98
05:04:37|5526.98
05:04:38|5526.98
05:04:39|5526.98
05:04:40|5526.98
05:04:41|5526.98
05:04:42|5526.98
05:04:43|5530.9
05:04:44|5530.9
05:04:45|5530.9
05:04:46|5530.9
05:04:47|5530.9
05:04:48|5530.9
05:04:50|5530.9
05:04:52|5530.9
05:04:54|5530.9
05:04:55|5530.9
05:04:56|5530.9
05:04:57|5530.9
05:04:59|5530.9
05:05:00|5530.9
05:05:01|5530.9
05:05:02|5530.9
05:05:03|5530.9
05:05:05|5530.9
05:05:06|5530.9
05:05:07|5530.9
05:05:08|5530.9
05:05:09|5530.9
05:05:10|5530.9
05:05:10|5530.9
05:05:12|5530.9
05:05:13|5530.9
05:05:14|5530.9
05:05:15|5529.41
05:05:16|5529.41
05:05:17|5529.41
05:05:18|5529.41
05:05:19|5529.41
05:05:20|5529.41
05:05:21|5529.41
05:05:21|5529.41
05:05:23|5529.41
05:05:24|5525.19
05:05:24|5525.19
05:05:26|5525.19
05:05:27|5525.19
05:05:28|5525.19
05:05:29|5526.94
05:05:30|5526.94
05:05:30|5526.94
05:05:32|5526.94
05:05:33|5526.94
05:05:34|5526.94
05:05:34|5526.94
05:05:36|5526.94
05:05:36|5524.53
05:05:38|5524.54
05:05:39|5524.54
05:05:40|5524.54
05:05:42|5524.54
05:05:42|5521.14
05:05:43|5523.14
05:05:44|5522.9
05:05:45|5522.9
05:05:47|5522.9
05:05:47|5522.9
05:05:48|5522.9
05:05:51|5522.9
05:05:52|5520.94
05:05:53|5520.94
05:05:54|5520.33
05:05:55|5520.28
05:05:56|5518.88
05:05:57|5518.88
05:05:58|5518.88
05:05:59|5518.88
05:06:00|5518.88
05:06:01|5517.
05:06:03|5517.78
05:06:03|5517.
05:06:05|5517.
05:06:06|5517.
05:06:07|5517.
05:06:08|5516.28
05:06:09|5516.28
05:06:10|5516.28
05:06:11|5516.28
05:06:12|5516.28
05:06:13|5516.28
05:06:14|5516.28
05:06:15|5516.28
05:06:16|5515.9
05:06:17|5515.9
05:06:18|5516.59
05:06:19|5516.46
05:06:20|5516.46
05:06:21|5515.85
05:06:22|5516.
05:06:23|5516.
05:06:24|5516.
05:06:25|5516.
05:06:26|5515.14
05:06:27|5515.14
05:06:28|5514.86
05:06:29|5514.86
05:06:30|5514.86
05:06:31|5514.53
05:06:32|5514.53
05:06:33|5514.53
05:06:34|5514.53
05:06:35|5514.53
05:06:36|5514.53
05:06:37|5514.53
05:06:38|5512.27
05:06:39|5512.56
05:06:40|5513.43
05:06:41|5513.43
05:06:42|5512.54
05:06:43|5512.54
05:06:44|5512.78
05:06:45|5512.78
05:06:46|5512.78
05:06:47|5512.78
05:06:48|5512.78
05:06:49|5512.78
05:06:51|5512.78
05:06:51|5512.78
05:06:53|5512.78
05:06:54|5514.38
05:06:54|5514.38
05:06:56|5514.48
05:06:58|5514.14
05:06:59|5514.14
05:06:59|5514.14
05:07:01|5514.14
05:07:02|5514.14
05:07:03|5514.14
05:07:03|5514.14
05:07:04|5514.14
05:07:06|5511.8
05:07:06|5511.78
05:07:08|5511.78
05:07:09|5511.68
05:07:10|5511.68
05:07:11|5511.68
05:07:11|5511.68
05:07:13|5511.41
05:07:13|5511.41
05:07:14|5511.41
05:07:15|5511.41
05:07:17|5512.47
05:07:18|5512.99
05:07:18|5514.17
05:07:19|5514.17
05:07:21|5514.17
05:07:21|5514.17
05:07:23|5514.17
05:07:23|5514.17
05:07:25|5514.17
05:07:25|5513.
05:07:26|5513.
05:07:28|5513.
05:07:28|5513.
05:07:30|5513.
05:07:30|5513.
05:07:32|5513.
05:07:32|5513.
05:07:33|5513.
05:07:35|5513.
05:07:35|5513.59
05:07:36|5513.59
05:07:38|5513.59
05:07:38|5513.59
05:07:39|5511.02
05:07:40|5511.02
05:07:41|5511.02
05:07:42|5511.24
05:07:43|5511.24
05:07:44|5511.24
05:07:46|5511.24
05:07:47|5511.24
05:07:47|5511.24
05:07:50|5511.24
05:07:50|5511.24
05:07:52|5511.24
05:07:53|5513.4
05:07:54|5513.4
05:07:56|5513.4
05:07:57|5513.4
05:07:58|5513.4
05:07:59|5513.4
05:08:00|5513.4
05:08:02|5513.4
05:08:03|5513.4
05:08:04|5516.38
05:08:05|5515.92
05:08:06|5516.02
05:08:07|5516.02
05:08:08|5516.02
05:08:09|5516.02
05:08:09|5516.03
05:08:11|5516.03
05:08:11|5516.03
05:08:12|5516.03
05:08:13|5513.4
05:08:14|5513.4
05:08:15|5514.75
05:08:17|5513.84
05:08:17|5513.84
05:08:19|5513.84
05:08:20|5513.84
05:08:21|5513.84
05:08:21|5513.84
05:08:22|5513.84
05:08:24|5513.84
05:08:24|5516.48
05:08:25|5516.48
05:08:26|5516.48
05:08:27|5514.59
05:08:28|5514.59
05:08:29|5514.59
05:08:31|5514.59
05:08:31|5514.59
05:08:33|5514.59
05:08:33|5514.59
05:08:35|5514.59
05:08:35|5514.59
05:08:36|5514.59
05:08:37|5514.59
05:08:38|5514.59
05:08:39|5514.59
05:08:41|5514.59
05:08:42|5514.59
05:08:43|5514.59
05:08:43|5514.59
05:08:44|5514.59
05:08:45|5514.59
05:08:46|5515.95
05:08:48|5515.95
05:08:48|5515.95
05:08:49|5515.95
05:08:50|5515.95
05:08:52|5515.95
05:08:54|5515.95
05:08:55|5516.16
05:08:56|5516.16
05:08:58|5515.64
05:08:59|5515.64
05:09:00|5515.64
05:09:01|5515.64
05:09:02|5515.64
05:09:03|5515.64
05:09:04|5515.64
05:09:05|5515.64
05:09:07|5512.56
05:09:09|5512.56
05:09:10|5512.9
05:09:10|5512.9
05:09:11|5511.14
05:09:12|5511.14
05:09:13|5511.14
05:09:14|5511.14
05:09:16|5511.14
05:09:16|5511.14
05:09:17|5511.14
05:09:18|5511.14
05:09:19|5511.14
05:09:20|5511.14
05:09:21|5511.14
05:09:22|5511.14
05:09:24|5511.14
05:09:25|5511.14
05:09:26|5511.14
05:09:26|5511.14
05:09:27|5511.14
05:09:28|5513.93
05:09:30|5513.93
05:09:30|5514.85
05:09:31|5515.12
05:09:33|5515.77
05:09:33|5515.77
05:09:34|5515.77
05:09:35|5515.77
05:09:36|5515.77
05:09:37|5515.77
05:09:39|5515.77
05:09:39|5515.77
05:09:41|5514.18
05:09:42|5514.18
05:09:42|5514.18
05:09:44|5514.18
05:09:44|5514.18
05:09:47|5514.18
05:09:47|5514.18
05:09:48|5514.18
05:09:49|5514.18
05:09:50|5514.18
05:09:51|5514.18
05:09:52|5513.16
05:09:54|5513.16
05:09:56|5513.16
05:09:57|5513.16
05:09:58|5513.16
05:10:00|5513.16
05:10:01|5513.16
05:10:02|5513.16
05:10:04|5513.16
05:10:05|5513.16
05:10:06|5513.16
05:10:07|5513.16
05:10:08|5513.16
05:10:09|5513.16
05:10:10|5513.16
05:10:11|5513.16
05:10:12|5513.16
05:10:13|5513.16
05:10:14|5513.16
05:10:15|5513.16
05:10:16|5513.16
05:10:17|5513.16
05:10:18|5513.16
05:10:19|5513.16
05:10:20|5513.16
05:10:21|5509.91
05:10:22|5509.91
05:10:23|5509.91
05:10:24|5509.91
05:10:25|5509.91
05:10:26|5509.91
05:10:27|5509.91
05:10:28|5511.19
05:10:29|5511.19
05:10:30|5511.24
05:10:31|5511.24
05:10:32|5511.24
05:10:33|5512.37
05:10:34|5512.37
05:10:35|5512.37
05:10:36|5512.37
05:10:37|5512.37
05:10:38|5512.37
05:10:39|5512.37
05:10:40|5512.37
05:10:41|5512.37
05:10:42|5512.37
05:10:43|5512.37
05:10:44|5512.37
05:10:45|5512.37
05:10:46|5518.37
05:10:47|5518.37
05:10:48|5515.04
05:10:49|5515.04
05:10:50|5515.04
05:10:51|5515.04
05:10:52|5515.04
05:10:53|5513.56
05:10:54|5508.39
05:10:55|5508.39
05:10:57|5508.39
05:10:58|5514.83
05:10:59|5515.03
05:11:00|5515.03
05:11:01|5515.03
05:11:01|5515.03
05:11:04|5515.03
05:11:04|5515.8
05:11:05|5515.8
05:11:06|5515.8
05:11:07|5519.71
05:11:09|5516.81
05:11:09|5516.81
05:11:10|5516.81
05:11:11|5516.81
05:11:12|5516.81
05:11:13|5516.81
05:11:14|5516.81
05:11:16|5516.81
05:11:16|5517.75
05:11:18|5517.95
05:11:18|5518.17
05:11:19|5518.09
05:11:20|5518.09
05:11:21|5518.09
05:11:22|5518.09
05:11:23|5518.09
05:11:24|5517.94
05:11:25|5517.94
05:11:27|5517.94
05:11:28|5517.94
05:11:29|5517.94
05:11:29|5517.94
05:11:30|5517.94
05:11:31|5518.75
05:11:33|5518.75
05:11:33|5518.75
05:11:34|5518.75
05:11:37|5518.75
05:11:37|5518.75
05:11:38|5518.75
05:11:39|5518.75
05:11:40|5517.86
05:11:41|5517.86
05:11:42|5517.86
05:11:43|5517.86
05:11:44|5520.
05:11:45|5520.
05:11:46|5520.
05:11:47|5520.
05:11:48|5520.
05:11:49|5519.99
05:11:50|5522.91
05:11:51|5522.91
05:11:52|5519.79
05:11:53|5519.79
05:11:54|5519.79
05:11:56|5519.79
05:11:58|5519.79
05:11:59|5520.26
05:12:01|5520.26
05:12:01|5520.26
05:12:03|5520.01
05:12:03|5520.01
05:12:05|5520.01
05:12:05|5520.01
05:12:06|5520.01
05:12:08|5520.01
05:12:08|5520.01
05:12:09|5520.01
05:12:11|5520.01
05:12:12|5520.01
05:12:13|5522.81
05:12:15|5522.85
05:12:15|5522.85
05:12:16|5522.85
05:12:17|5522.85
05:12:18|5522.85
05:12:19|5522.85
05:12:20|5520.58
05:12:21|5522.03
05:12:22|5522.23
05:12:23|5522.67
05:12:24|5522.67
05:12:25|5522.67
05:12:26|5522.67
05:12:27|5522.67
05:12:28|5522.67
05:12:29|5521.97
05:12:30|5521.97
05:12:31|5521.97
05:12:32|5521.97
05:12:33|5521.97
05:12:34|5521.97
05:12:35|5521.97
05:12:36|5521.97
05:12:37|5521.97
05:12:38|5521.97
05:12:39|5521.97
05:12:40|5521.97
05:12:41|5521.97
05:12:42|5521.97
05:12:43|5521.97
05:12:44|5521.97
05:12:45|5522.71
05:12:46|5522.71
05:12:47|5522.71
05:12:48|5522.71
05:12:49|5522.71
05:12:50|5522.71
05:12:51|5522.71
05:12:52|5522.71
05:12:53|5522.71
05:12:54|5522.71
05:12:55|5522.71
05:12:57|5522.71
05:12:59|5522.71
05:12:59|5522.71
05:13:01|5522.71
05:13:02|5522.71
05:13:03|5522.71
05:13:04|5522.71
05:13:05|5522.71
05:13:06|5522.71
05:13:07|5522.71
05:13:08|5522.71
05:13:09|5522.71
05:13:11|5522.71
05:13:12|5522.71
05:13:13|5522.71
05:13:14|5522.71
05:13:15|5522.71
05:13:15|5522.71
05:13:17|5522.71
05:13:18|5522.71
05:13:19|5522.71
05:13:20|5522.67
05:13:22|5522.67
05:13:22|5522.67
05:13:23|5522.67
05:13:25|5522.67
05:13:25|5522.67
05:13:26|5522.67
05:13:27|5522.19
05:13:29|5522.19
05:13:30|5522.19
05:13:31|5521.76
05:13:32|5522.34
05:13:32|5522.05
05:13:34|5522.05
05:13:35|5522.05
05:13:36|5522.05
05:13:36|5522.05
05:13:37|5522.05
05:13:38|5522.05
05:13:39|5522.05
05:13:40|5522.05
05:13:41|5522.05
05:13:43|5522.05
05:13:43|5522.05
05:13:44|5522.05
05:13:45|5522.05
05:13:47|5522.8
05:13:47|5522.8
05:13:49|5522.8
05:13:50|5522.8
05:13:50|5522.8
05:13:52|5522.8
05:13:53|5522.8
05:13:54|5520.27
05:13:54|5520.27
05:13:55|5520.27
05:13:56|5521.18
05:13:58|5521.18
05:14:00|5521.18
05:14:01|5521.18
05:14:02|5517.73
05:14:03|5515.75
05:14:04|5515.75
05:14:05|5515.75
05:14:06|5515.75
05:14:07|5515.75
05:14:08|5515.75
05:14:09|5515.72
05:14:10|5515.72
05:14:11|5515.72
05:14:12|5515.72
05:14:13|5515.72
05:14:14|5515.72
05:14:15|5515.72
05:14:16|5515.72
05:14:17|5515.72
05:14:18|5515.72
05:14:19|5515.72
05:14:20|5515.72
05:14:21|5513.92
05:14:22|5513.92
05:14:23|5513.92
05:14:24|5513.92
05:14:25|5513.92
05:14:26|5513.92
05:14:27|5513.92
05:14:28|5513.92
05:14:29|5513.92
05:14:30|5513.92
05:14:31|5513.92
05:14:32|5513.92
05:14:33|5513.92
05:14:34|5514.21
05:14:36|5514.21
05:14:36|5516.14
05:14:38|5516.14
05:14:39|5516.14
05:14:40|5516.87
05:14:40|5516.87
05:14:41|5515.35
05:14:43|5515.35
05:14:44|5515.35
05:14:45|5515.35
05:14:46|5515.35
05:14:46|5515.35
05:14:47|5515.35
05:14:49|5515.35
05:14:50|5513.92
05:14:50|5514.11
05:14:51|5515.79
05:14:52|5515.
05:14:54|5515.
05:14:54|5515.
05:14:56|5515.
05:14:57|5515.
05:14:58|5515.
05:15:00|5516.11
05:15:02|5516.11
05:15:03|5516.11
05:15:03|5516.11
05:15:04|5516.11
05:15:05|5516.11
05:15:07|5516.11
05:15:08|5516.11
05:15:09|5516.11
05:15:09|5516.11
05:15:10|5516.11
05:15:11|5516.11
05:15:12|5516.11
05:15:13|5516.11
05:15:14|5516.11
05:15:16|5516.11
05:15:16|5516.11
05:15:18|5516.11
05:15:19|5516.11
05:15:19|5516.11
05:15:21|5516.11
05:15:21|5516.11
05:15:22|5516.11
05:15:24|5516.11
05:15:24|5516.11
05:15:26|5516.11
05:15:27|5516.11
05:15:27|5516.11
05:15:29|5516.11
05:15:29|5517.36
05:15:30|5517.36
05:15:32|5517.36
05:15:33|5517.36
05:15:33|5517.36
05:15:34|5517.36
05:15:35|5517.36
05:15:36|5517.36
05:15:37|5517.36
05:15:39|5517.36
05:15:39|5517.36
05:15:40|5518.3
05:15:41|5518.3
05:15:42|5518.3
05:15:43|5518.3
05:15:45|5518.3
05:15:45|5518.3
05:15:46|5518.3
05:15:47|5518.3
05:15:48|5518.3
05:15:50|5519.66
05:15:50|5519.66
05:15:51|5519.66
05:15:52|5519.66
05:15:53|5519.66
05:15:55|5519.66
05:15:56|5519.66
05:15:56|5519.66
05:15:57|5519.66
05:15:59|5519.66
05:16:01|5517.88
05:16:02|5517.88
05:16:03|5517.88
05:16:03|5517.88
05:16:04|5517.88
05:16:05|5517.88
05:16:06|5517.88
05:16:07|5517.88
05:16:09|5517.88
05:16:10|5518.97
05:16:11|5518.97
05:16:12|5518.97
05:16:13|5518.97
05:16:14|5518.97
05:16:15|5518.97
05:16:16|5518.97
05:16:17|5518.97
05:16:18|5518.97
05:16:19|5518.97
05:16:19|5518.97
05:16:21|5518.97
05:16:22|5518.97
05:16:23|5518.97
05:16:23|5518.97
05:16:24|5518.97
05:16:26|5518.97
05:16:26|5518.97
05:16:28|5518.97
05:16:29|5518.97
05:16:30|5518.97
05:16:31|5518.97
05:16:32|5518.97
05:16:32|5518.97
05:16:34|5519.01
05:16:35|5519.01
05:16:36|5519.01
05:16:36|5517.27
05:16:37|5517.27
05:16:39|5517.27
05:16:39|5517.27
05:16:40|5517.27
05:16:42|5517.27
05:16:43|5517.27
05:16:44|5517.54
05:16:45|5517.54
05:16:46|5517.54
05:16:47|5517.54
05:16:48|5517.28
05:16:49|5517.28
05:16:49|5517.28
05:16:51|5517.28
05:16:52|5517.28
05:16:53|5517.28
05:16:54|5517.28
05:16:54|5517.28
05:16:55|5517.28
05:16:57|5517.28
05:16:58|5514.37
05:16:59|5514.37
05:17:00|5514.37
05:17:02|5514.82
05:17:04|5514.82
05:17:04|5512.86
05:17:06|5512.86
05:17:06|5513.24
05:17:07|5513.24
05:17:09|5513.24
05:17:10|5513.24
05:17:11|5513.24
05:17:12|5513.24
05:17:13|5513.24
05:17:14|5513.24
05:17:16|5513.18
05:17:17|5513.18
05:17:18|5513.18
05:17:19|5513.18
05:17:20|5513.18
05:17:21|5513.18
05:17:21|5513.18
05:17:23|5513.18
05:17:24|5510.68
05:17:25|5510.68
05:17:26|5510.68
05:17:27|5510.68
05:17:28|5510.68
05:17:29|5510.68
05:17:30|5510.68
05:17:31|5510.68
05:17:32|5510.68
05:17:33|5510.
05:17:34|5510.
05:17:35|5509.8
05:17:36|5509.8
05:17:37|5509.8
05:17:38|5509.8
05:17:39|5509.8
05:17:40|5509.8
05:17:41|5510.17
05:17:42|5510.17
05:17:43|5511.39
05:17:44|5511.39
05:17:45|5510.97
05:17:46|5510.97
05:17:47|5510.97
05:17:48|5510.97
05:17:49|5510.97
05:17:51|5510.97
05:17:51|5510.97
05:17:52|5510.97
05:17:53|5510.97
05:17:54|5510.97
05:17:55|5510.97
05:17:56|5510.97
05:17:57|5510.97
05:17:58|5510.97
05:17:59|5508.
05:18:00|5508.
05:18:02|5508.
05:18:04|5507.14
05:18:05|5507.14
05:18:07|5507.14
05:18:08|5507.14
05:18:09|5507.14
05:18:10|5507.14
05:18:11|5507.14
05:18:12|5507.14
05:18:13|5507.14
05:18:14|5507.14
05:18:15|5507.14
05:18:16|5507.14
05:18:17|5507.14
05:18:18|5507.14
05:18:19|5506.32
05:18:20|5506.32
05:18:21|5506.32
05:18:22|5506.32
05:18:22|5506.32
05:18:24|5506.32
05:18:24|5506.32
05:18:26|5506.32
05:18:27|5506.32
05:18:27|5506.32
05:18:29|5506.32
05:18:30|5506.32
05:18:31|5504.35
05:18:32|5504.61
05:18:32|5504.61
05:18:33|5504.08
05:18:35|5504.09
05:18:36|5504.09
05:18:37|5504.09
05:18:38|5504.09
05:18:39|5503.14
05:18:39|5503.57
05:18:41|5503.57
05:18:42|5503.57
05:18:43|5503.57
05:18:44|5503.57
05:18:44|5503.57
05:18:45|5503.57
05:18:47|5503.57
05:18:47|5503.57
05:18:49|5503.57
05:18:50|5503.57
05:18:51|5503.57
05:18:51|5503.57
05:18:53|5503.57
05:18:54|5503.57
05:18:55|5503.57
05:18:56|5503.57
05:18:57|5503.57
05:18:57|5501.85
05:18:59|5501.85
05:19:00|5501.85
05:19:00|5501.85
05:19:02|5501.85
05:19:04|5501.85
05:19:06|5500.59
05:19:06|5501.47
05:19:08|5501.47
05:19:09|5501.47
05:19:09|5501.47
05:19:11|5502.27
05:19:12|5502.27
05:19:13|5501.79
05:19:15|5501.79
05:19:16|5501.79
05:19:16|5501.79
05:19:17|5501.79
05:19:18|5502.18
05:19:19|5502.19
05:19:20|5502.19
05:19:21|5502.19
05:19:23|5503.29
05:19:24|5503.29
05:19:25|5503.29
05:19:26|5503.29
05:19:27|5503.29
05:19:28|5503.29
05:19:29|5503.29
05:19:30|5503.29
05:19:31|5503.29
05:19:32|5503.29
05:19:34|5503.29
05:19:34|5503.57
05:19:36|5503.57
05:19:36|5503.57
05:19:38|5503.57
05:19:38|5503.57
05:19:40|5503.57
05:19:41|5503.57
05:19:42|5503.57
05:19:43|5503.57
05:19:43|5503.57
05:19:45|5503.57
05:19:46|5503.57
05:19:47|5503.57
05:19:48|5503.57
05:19:49|5503.57
05:19:49|5503.57
05:19:51|5503.57
05:19:51|5503.57
05:19:53|5503.57
05:19:54|5503.57
05:19:55|5503.57
05:19:56|5503.57
05:19:56|5503.57
05:19:58|5503.57
05:19:59|5503.57
05:20:00|5503.29
05:20:00|5502.19
05:20:02|5502.19
05:20:03|5502.19
05:20:05|5502.19
05:20:07|5506.54
05:20:08|5506.54
05:20:10|5506.54
05:20:11|5506.54
05:20:11|5506.54
05:20:13|5506.54
05:20:14|5506.54
05:20:15|5506.54
05:20:16|5507.22
05:20:16|5507.22
05:20:18|5507.22
05:20:19|5507.22
05:20:20|5507.22
05:20:21|5507.22
05:20:22|5507.22
05:20:23|5507.22
05:20:24|5508.61
05:20:25|5508.61
05:20:26|5508.61
05:20:27|5508.61
05:20:27|5508.61
05:20:29|5508.61
05:20:30|5508.61
05:20:31|5509.93
05:20:32|5509.93
05:20:33|5509.93
05:20:34|5509.93
05:20:35|5509.93
05:20:35|5509.93
05:20:36|5509.93
05:20:38|5509.93
05:20:39|5509.93
05:20:39|5509.93
05:20:41|5509.93
05:20:41|5509.93
05:20:43|5509.93
05:20:44|5509.93
05:20:45|5509.93
05:20:45|5509.93
05:20:47|5509.93
05:20:48|5509.93
05:20:49|5509.93
05:20:49|5509.93
05:20:51|5509.93
05:20:52|5509.93
05:20:52|5509.93
05:20:54|5509.93
05:20:55|5509.93
05:20:56|5509.93
05:20:57|5509.93
05:20:58|5509.93
05:20:59|5509.93
05:20:59|5509.93
05:21:01|5509.93
05:21:02|5509.93
05:21:03|5509.93
05:21:04|5509.93
05:21:06|5509.93
05:21:06|5509.93
05:21:08|5509.93
05:21:09|5509.93
05:21:11|5509.93
05:21:12|5509.93
05:21:13|5509.93
05:21:13|5510.4
05:21:14|5510.4
05:21:15|5510.4
05:21:17|5510.4
05:21:17|5510.4
05:21:20|5510.4
05:21:20|5510.4
05:21:21|5510.4
05:21:22|5511.68
05:21:23|5511.68
05:21:24|5511.68
05:21:25|5511.68
05:21:26|5511.68
05:21:27|5511.68
05:21:28|5511.68
05:21:29|5511.68
05:21:30|5511.68
05:21:31|5511.68
05:21:32|5511.68
05:21:34|5511.68
05:21:34|5511.68
05:21:35|5511.68
05:21:36|5511.68
05:21:37|5511.68
05:21:38|5511.68
05:21:39|5511.68
05:21:40|5511.68
05:21:41|5511.68
05:21:42|5511.68
05:21:43|5511.68
05:21:44|5511.68
05:21:45|5511.68
05:21:46|5511.68
05:21:47|5511.68
05:21:48|5511.68
05:21:49|5511.68
05:21:50|5511.68
05:21:51|5511.8
05:21:52|5511.8
05:21:53|5511.8
05:21:54|5511.8
05:21:55|5511.83
05:21:56|5511.83
05:21:57|5511.83
05:21:58|5511.83
05:21:59|5511.06
05:22:00|5511.06
05:22:01|5511.06
05:22:02|5511.06
05:22:03|5511.06
05:22:04|5511.06
05:22:06|5511.06
05:22:07|5511.78
05:22:08|5511.78
05:22:09|5511.78
05:22:10|5511.78
05:22:11|5511.78
05:22:12|5511.78
05:22:13|5511.78
05:22:14|5511.78
05:22:15|5511.78
05:22:16|5511.78
05:22:17|5511.78
05:22:18|5511.43
05:22:19|5511.43
05:22:20|5511.43
05:22:21|5511.43
05:22:22|5511.43
05:22:23|5511.43
05:22:24|5511.43
05:22:25|5511.43
05:22:26|5510.
05:22:27|5510.
05:22:28|5510.
05:22:29|5510.
05:22:30|5510.
05:22:31|5510.
05:22:32|5510.
05:22:33|5510.
05:22:34|5510.
05:22:35|5510.
05:22:36|5510.
05:22:37|5510.
05:22:38|5510.
05:22:39|5505.65
05:22:40|5505.65
05:22:41|5505.65
05:22:42|5505.65
05:22:43|5505.65
05:22:44|5505.65
05:22:45|5505.65
05:22:46|5505.65
05:22:47|5505.65
05:22:48|5504.69
05:22:49|5504.69
05:22:50|5504.69
05:22:51|5504.69
05:22:52|5504.69
05:22:53|5504.69
05:22:54|5504.69
05:22:55|5504.69
05:22:56|5504.69
05:22:57|5504.69
05:22:58|5504.69
05:22:59|5504.52
05:23:00|5504.52
05:23:01|5504.52
05:23:02|5504.52
05:23:03|5504.52
05:23:04|5504.52
05:23:05|5505.11
05:23:07|5505.11
05:23:08|5505.11
05:23:10|5504.9
05:23:11|5504.1
05:23:12|5504.1
05:23:14|5504.1
05:23:14|5504.1
05:23:15|5504.1
05:23:16|5504.1
05:23:19|5504.1
05:23:19|5504.1
05:23:20|5504.1
05:23:21|5504.1
05:23:22|5504.1
05:23:23|5506.34
05:23:24|5506.34
05:23:25|5506.34
05:23:27|5505.22
05:23:28|5505.22
05:23:29|5505.22
05:23:30|5505.76
05:23:31|5505.76
05:23:32|5505.76
05:23:33|5505.76
05:23:34|5505.76
05:23:35|5505.76
05:23:36|5505.76
05:23:37|5508.53
05:23:38|5509.08
05:23:39|5509.08
05:23:40|5509.08
05:23:41|5509.08
05:23:42|5509.08
05:23:43|5509.08
05:23:44|5509.08
05:23:45|5508.05
05:23:46|5508.01
05:23:47|5508.01
05:23:48|5508.01
05:23:49|5508.01
05:23:50|5508.01
05:23:51|5508.01
05:23:52|5508.01
05:23:53|5506.1
05:23:54|5506.1
05:23:55|5506.1
05:23:56|5506.1
05:23:57|5506.1
05:23:58|5506.1
05:23:59|5506.1
05:24:00|5506.1
05:24:01|5506.1
05:24:02|5506.1
05:24:03|5506.1
05:24:04|5506.1
05:24:05|5506.1
05:24:06|5506.1
05:24:07|5506.1
05:24:09|5506.1
05:24:11|5506.1
05:24:11|5506.1
05:24:13|5506.1
05:24:13|5506.5
05:24:15|5506.5
05:24:15|5506.5
05:24:17|5506.5
05:24:17|5506.5
05:24:19|5506.5
05:24:19|5506.5
05:24:21|5506.5
05:24:21|5506.5
05:24:23|5506.5
05:24:24|5506.5
05:24:25|5506.5
05:24:27|5506.5
05:24:27|5506.5
05:24:28|5506.5
05:24:29|5506.5
05:24:30|5506.5
05:24:31|5506.5
05:24:32|5506.5
05:24:33|5506.5
05:24:34|5506.5
05:24:36|5506.5
05:24:36|5506.5
05:24:37|5506.5
05:24:38|5506.5
05:24:39|5506.5
05:24:40|5506.5
05:24:41|5506.5
05:24:42|5506.5
05:24:43|5506.5
05:24:44|5510.53
05:24:45|5510.53
05:24:46|5510.53
05:24:47|5510.53
05:24:48|5510.53
05:24:49|5510.53
05:24:50|5510.53
05:24:51|5510.53
05:24:52|5510.53
05:24:53|5510.53
05:24:54|5510.53
05:24:55|5510.53
05:24:56|5510.53
05:24:57|5510.53
05:24:58|5510.53
05:24:59|5510.53
05:25:00|5510.24
05:25:01|5510.24
05:25:02|5509.13
05:25:03|5509.13
05:25:04|5509.13
05:25:05|5509.13
05:25:06|5509.13
05:25:07|5509.13
05:25:09|5509.91
05:25:10|5509.91
05:25:12|5509.91
05:25:13|5509.91
05:25:14|5509.91
05:25:15|5509.91
05:25:16|5509.91
05:25:17|5509.91
05:25:19|5509.91
05:25:20|5509.91
05:25:21|5509.91
05:25:22|5510.4
05:25:23|5510.4
05:25:24|5510.4
05:25:25|5510.4
05:25:26|5510.4
05:25:27|5510.4
05:25:27|5510.4
05:25:29|5510.4
05:25:29|5510.4
05:25:31|5510.4
05:25:32|5510.4
05:25:32|5510.4
05:25:34|5510.4
05:25:35|5510.4
05:25:36|5510.4
05:25:37|5510.4
05:25:38|5510.4
05:25:38|5510.4
05:25:40|5510.4
05:25:42|5510.4
05:25:42|5510.4
05:25:43|5510.4
05:25:44|5510.4
05:25:45|5510.4
05:25:46|5510.4
05:25:49|5510.4
05:25:49|5510.4
05:25:50|5510.4
05:25:51|5510.4
05:25:52|5510.4
05:25:53|5510.4
05:25:54|5510.4
05:25:55|5510.4
05:25:56|5510.4
05:25:57|5510.4
05:25:59|5510.4
05:25:59|5510.4
05:26:00|5510.4
05:26:01|5510.4
05:26:02|5510.4
05:26:03|5510.4
05:26:04|5510.4
05:26:05|5510.4
05:26:06|5510.4
05:26:07|5510.4
05:26:08|5510.4
05:26:10|5505.75
05:26:11|5505.75
05:26:13|5505.75
05:26:14|5505.75
05:26:15|5505.75
05:26:16|5504.71
05:26:17|5504.71
05:26:19|5504.71
05:26:19|5504.71
05:26:20|5504.71
05:26:21|5504.71
05:26:22|5504.71
05:26:23|5504.71
05:26:24|5504.11
05:26:25|5504.11
05:26:26|5504.11
05:26:27|5504.11
05:26:29|5504.11
05:26:29|5504.11
05:26:30|5503.31
05:26:31|5504.17
05:26:32|5504.17
05:26:33|5504.17
05:26:35|5504.17
05:26:36|5504.17
05:26:37|5504.17
05:26:38|5504.17
05:26:38|5508.74
05:26:40|5508.74
05:26:41|5508.74
05:26:42|5508.74
05:26:42|5508.74
05:26:44|5508.74
05:26:45|5508.74
05:26:45|5508.74
05:26:46|5508.74
05:26:47|5508.74
05:26:48|5508.74
05:26:50|5508.74
05:26:51|5508.74
05:26:51|5508.74
05:26:52|5508.74
05:26:54|5508.74
05:26:54|5508.74
05:26:55|5508.74
05:26:57|5508.74
05:26:57|5508.74
05:26:58|5508.74
05:26:59|5508.74
05:27:00|5508.74
05:27:01|5508.74
05:27:02|5505.74
05:27:03|5504.21
05:27:05|5504.21
05:27:05|5504.21
05:27:06|5504.21
05:27:07|5504.21
05:27:08|5504.21
05:27:09|5505.75
05:27:12|5510.22
05:27:12|5510.22
05:27:14|5510.22
05:27:15|5510.22
05:27:16|5505.
05:27:17|5501.32
05:27:18|5500.
05:27:19|5500.4
05:27:20|5500.59
05:27:21|5500.59
05:27:22|5500.59
05:27:23|5500.59
05:27:24|5500.59
05:27:25|5500.59
05:27:26|5500.59
05:27:28|5500.59
05:27:29|5500.59
05:27:30|5500.59
05:27:31|5500.59
05:27:32|5500.59
05:27:33|5501.65
05:27:34|5501.65
05:27:36|5501.65
05:27:36|5501.65
05:27:37|5501.65
05:27:39|5501.65
05:27:40|5501.65
05:27:41|5501.65
05:27:41|5501.65
05:27:42|5501.65
05:27:44|5501.65
05:27:45|5501.31
05:27:45|5501.59
05:27:47|5501.59
05:27:47|5501.59
05:27:49|5501.59
05:27:49|5501.59
05:27:51|5501.59
05:27:52|5501.59
05:27:52|5501.59
05:27:53|5501.59
05:27:54|5501.59
05:27:56|5501.59
05:27:56|5501.59
05:27:58|5501.59
05:27:58|5501.59
05:28:00|5501.59
05:28:01|5501.59
05:28:01|5501.59
05:28:02|5501.59
05:28:04|5499.
05:28:05|5499.
05:28:06|5499.
05:28:07|5499.
05:28:07|5499.
05:28:09|5499.
05:28:10|5499.
05:28:10|5499.
05:28:13|5499.
05:28:14|5498.14
05:28:15|5498.14
05:28:17|5498.14
05:28:18|5498.14
05:28:18|5498.14
05:28:19|5498.14
05:28:20|5498.14
05:28:22|5498.14
05:28:23|5498.14
05:28:24|5498.14
05:28:24|5498.14
05:28:25|5498.14
05:28:26|5498.14
05:28:27|5498.14
05:28:29|5498.14
05:28:29|5498.14
05:28:31|5498.14
05:28:33|5498.14
05:28:34|5498.15
05:28:35|5498.15
05:28:36|5498.15
05:28:37|5498.15
05:28:37|5498.15
05:28:39|5498.15
05:28:40|5498.15
05:28:41|5498.15
05:28:42|5498.15
05:28:43|5498.15
05:28:44|5498.15
05:28:45|5498.15
05:28:46|5498.15
05:28:47|5498.15
05:28:48|5498.15
05:28:48|5498.15
05:28:50|5498.15
05:28:51|5498.15
05:28:52|5498.15
05:28:53|5498.15
05:28:54|5498.15
05:28:54|5498.15
05:28:55|5498.15
05:28:57|5498.15
05:28:58|5498.15
05:28:58|5498.15
05:28:59|5498.15
05:29:01|5498.15
05:29:02|5498.15
05:29:03|5498.15
05:29:03|5498.15
05:29:05|5498.15
05:29:06|5498.15
05:29:07|5498.15
05:29:08|5498.15
05:29:09|5503.69
05:29:10|5503.69
05:29:11|5503.69
05:29:12|5503.69
05:29:13|5503.69
05:29:15|5503.69
05:29:16|5503.69
05:29:17|5503.69
05:29:19|5504.53
05:29:20|5504.53
05:29:21|5504.53
05:29:23|5504.53
05:29:23|5504.53
05:29:25|5504.53
05:29:25|5504.53
05:29:27|5504.53
05:29:27|5504.53
05:29:29|5504.53
05:29:30|5504.53
05:29:31|5504.53
05:29:32|5504.53
05:29:33|5504.53
05:29:34|5504.53
05:29:35|5504.53
05:29:37|5504.53
05:29:38|5504.53
05:29:38|5504.53
05:29:39|5504.53
05:29:40|5504.53
05:29:41|5504.53
05:29:42|5504.53
05:29:43|5504.53
05:29:44|5504.53
05:29:45|5504.53
05:29:46|5504.53
05:29:47|5504.53
05:29:48|5504.53
05:29:49|5504.53
05:29:50|5504.53
05:29:51|5504.53
05:29:52|5504.53
05:29:53|5504.53
05:29:54|5504.53
05:29:55|5504.53
05:29:56|5504.53
05:29:57|5504.53
05:29:58|5502.71
05:29:59|5502.71
05:30:01|5502.71
05:30:01|5502.71
05:30:02|5502.71
05:30:03|5502.71
05:30:05|5502.71
05:30:05|5502.71
05:30:06|5502.71
05:30:07|5502.71
05:30:08|5502.71
05:30:10|5502.71
05:30:10|5502.71
05:30:12|5502.71
05:30:12|5502.71
05:30:15|5502.71
05:30:16|5502.03
05:30:17|5502.03
05:30:18|5502.03
05:30:20|5504.67
05:30:20|5504.67
05:30:22|5504.67
05:30:22|5504.67
05:30:24|5504.67
05:30:25|5504.67
05:30:26|5504.67
05:30:27|5504.67
05:30:28|5504.26
05:30:29|5504.26
05:30:30|5504.26
05:30:32|5504.26
05:30:33|5504.26
05:30:34|5504.26
05:30:34|5504.34
05:30:36|5504.34
05:30:37|5504.34
05:30:38|5504.34
05:30:39|5504.34
05:30:40|5504.34
05:30:41|5504.34
05:30:41|5504.34
05:30:43|5504.34
05:30:44|5504.34
05:30:45|5504.34
05:30:46|5504.34
05:30:47|5504.34
05:30:48|5504.34
05:30:49|5504.34
05:30:50|5504.34
05:30:51|5504.34
05:30:52|5504.34
05:30:52|5504.34
05:30:53|5504.34
05:30:55|5504.34
05:30:56|5504.34
05:30:57|5504.34
05:30:58|5504.34
05:30:59|5504.69
05:30:59|5504.69
05:31:01|5503.23
05:31:02|5503.23
05:31:02|5503.23
05:31:05|5503.23
05:31:05|5503.23
05:31:06|5503.23
05:31:07|5503.23
05:31:08|5503.23
05:31:09|5503.23
05:31:10|5503.23
05:31:11|5503.23
05:31:12|5503.23
05:31:14|5503.23
05:31:16|5503.23
05:31:17|5503.23
05:31:19|5502.35
05:31:20|5502.35
05:31:21|5501.44
05:31:22|5501.44
05:31:23|5501.44
05:31:24|5501.44
05:31:25|5501.44
05:31:26|5501.94
05:31:28|5501.94
05:31:29|5501.94
05:31:30|5501.94
05:31:31|5501.94
05:31:32|5501.94
05:31:32|5501.94
05:31:33|5501.94
05:31:35|5501.94
05:31:36|5501.87
05:31:37|5501.87
05:31:38|5501.87
05:31:39|5501.87
05:31:40|5501.87
05:31:41|5501.87
05:31:41|5501.87
05:31:44|5501.87
05:31:44|5501.87
05:31:45|5501.87
05:31:46|5501.87
05:31:47|5501.87
05:31:48|5501.87
05:31:49|5501.87
05:31:50|5501.87
05:31:51|5501.87
05:31:52|5501.87
05:31:53|5501.87
05:31:55|5501.87
05:31:55|5500.02
05:31:57|5499.36
05:31:57|5499.36
05:31:58|5499.36
05:32:00|5499.36
05:32:00|5499.36
05:32:02|5499.36
05:32:02|5499.36
05:32:03|5499.36
05:32:04|5499.36
05:32:05|5499.36
05:32:06|5499.36
05:32:07|5499.36
05:32:09|5499.36
05:32:10|5499.36
05:32:10|5499.36
05:32:12|5499.36
05:32:13|5499.36
05:32:13|5499.36
05:32:14|5499.36
05:32:17|5499.36
05:32:18|5499.36
05:32:20|5499.36
05:32:20|5499.36
05:32:22|5499.36
05:32:23|5499.36
05:32:24|5499.36
05:32:25|5499.36
05:32:27|5499.36
05:32:28|5495.31
05:32:29|5495.31
05:32:29|5495.31
05:32:30|5495.31
05:32:32|5495.31
05:32:32|5495.31
05:32:34|5495.31
05:32:35|5495.31
05:32:35|5495.31
05:32:37|5495.31
05:32:37|5495.31
05:32:39|5494.56
05:32:40|5494.47
05:32:40|5494.1
05:32:41|5494.1
05:32:42|5494.1
05:32:44|5494.1
05:32:44|5494.1
05:32:46|5494.1
05:32:48|5494.1
05:32:48|5493.76
05:32:49|5493.76
05:32:50|5493.76
05:32:51|5493.76
05:32:52|5492.85
05:32:53|5492.85
05:32:54|5493.18
05:32:55|5493.18
05:32:56|5493.18
05:32:57|5493.18
05:32:58|5493.18
05:32:59|5493.18
05:33:01|5493.18
05:33:01|5493.18
05:33:02|5493.18
05:33:03|5493.18
05:33:04|5493.18
05:33:05|5493.18
05:33:06|5493.18
05:33:07|5493.18
05:33:08|5493.18
05:33:09|5493.18
05:33:10|5493.18
05:33:11|5493.18
05:33:12|5493.18
05:33:13|5493.18
05:33:14|5495.46
05:33:15|5495.46
05:33:17|5495.46
05:33:18|5495.46
05:33:19|5495.46
05:33:20|5495.46
05:33:21|5495.46
05:33:23|5495.46
05:33:24|5493.97
05:33:24|5493.97
05:33:26|5493.97
05:33:27|5493.97
05:33:28|5493.97
05:33:30|5493.97
05:33:31|5495.4
05:33:31|5495.4
05:33:33|5495.61
05:33:34|5495.61
05:33:35|5495.61
05:33:36|5495.61
05:33:37|5495.49
05:33:37|5495.49
05:33:39|5495.26
05:33:40|5495.26
05:33:40|5495.26
05:33:42|5495.26
05:33:43|5495.26
05:33:44|5495.26
05:33:45|5495.26
05:33:45|5495.26
05:33:47|5495.26
05:33:47|5495.26
05:33:49|5495.26
05:33:50|5495.26
05:33:51|5495.26
05:33:52|5495.26
05:33:52|5495.26
05:33:54|5495.26
05:33:54|5495.26
05:33:55|5495.26
05:33:57|5495.26
05:33:58|5495.26
05:33:58|5495.26
05:34:00|5494.44
05:34:01|5494.44
05:34:03|5494.44
05:34:03|5494.44
05:34:05|5494.44
05:34:06|5494.44
05:34:06|5494.44
05:34:07|5494.44
05:34:09|5494.44
05:34:10|5494.44
05:34:10|5494.44
05:34:11|5494.44
05:34:12|5494.44
05:34:14|5494.44
05:34:15|5494.44
05:34:15|5494.44
05:34:16|5494.44
05:34:19|5494.44
05:34:20|5494.44
05:34:21|5494.44
05:34:22|5494.44
05:34:23|5494.44
05:34:24|5494.44
05:34:25|5494.44
05:34:26|5494.44
05:34:27|5494.44
05:34:28|5495.
05:34:29|5495.21
05:34:30|5495.21
05:34:31|5495.21
05:34:33|5495.21
05:34:34|5495.21
05:34:35|5495.21
05:34:36|5495.94
05:34:37|5495.94
05:34:38|5493.
05:34:38|5493.
05:34:40|5493.
05:34:41|5493.
05:34:41|5493.
05:34:43|5493.
05:34:44|5496.21
05:34:45|5491.48
05:34:46|5491.48
05:34:47|5491.48
05:34:48|5491.48
05:34:49|5491.48
05:34:50|5491.48
05:34:50|5494.09
05:34:52|5494.09
05:34:53|5494.09
05:34:53|5494.09
05:34:55|5494.09
05:34:56|5494.09
05:34:56|5494.09
05:34:58|5494.09
05:34:59|5494.09
05:35:01|5494.09
05:35:01|5494.09
05:35:02|5494.09
05:35:03|5494.09
05:35:04|5494.09
05:35:06|5494.09
05:35:06|5494.09
05:35:07|5494.09
05:35:08|5494.09
05:35:09|5493.38
05:35:11|5490.01
05:35:12|5489.34
05:35:12|5487.27
05:35:14|5487.27
05:35:15|5487.27
05:35:15|5487.27
05:35:16|5490.67
05:35:17|5490.67
05:35:20|5490.24
05:35:21|5490.24
05:35:21|5490.24
05:35:23|5490.24
05:35:23|5491.47
05:35:24|5491.47
05:35:25|5491.47
05:35:26|5491.47
05:35:27|5491.47
05:35:28|5491.47
05:35:30|5491.47
05:35:30|5491.47
05:35:32|5491.47
05:35:33|5491.47
05:35:34|5491.47
05:35:35|5491.47
05:35:36|5491.47
05:35:37|5491.23
05:35:38|5491.23
05:35:39|5491.23
05:35:40|5491.23
05:35:41|5491.23
05:35:42|5491.23
05:35:43|5491.23
05:35:44|5491.23
05:35:45|5491.23
05:35:46|5491.23
05:35:47|5491.23
05:35:48|5493.22
05:35:49|5492.43
05:35:50|5492.43
05:35:51|5492.43
05:35:52|5492.43
05:35:53|5492.16
05:35:54|5492.16
05:35:55|5492.16
05:35:56|5492.23
05:35:57|5492.23
05:35:58|5492.23
05:35:59|5492.23
05:36:00|5492.23
05:36:01|5492.23
05:36:02|5490.74
05:36:03|5490.74
05:36:04|5490.74
05:36:05|5490.74
05:36:06|5490.74
05:36:07|5490.74
05:36:08|5490.74
05:36:09|5490.74
05:36:10|5490.74
05:36:11|5490.74
05:36:12|5490.74
05:36:13|5490.74
05:36:14|5490.74
05:36:15|5490.74
05:36:16|5490.74
05:36:17|5490.74
05:36:18|5490.74
05:36:19|5490.74
05:36:21|5490.74
05:36:22|5490.74
05:36:23|5490.74
05:36:24|5490.74
05:36:25|5490.74
05:36:26|5490.74
05:36:27|5490.74
05:36:28|5490.74
05:36:29|5490.74
05:36:30|5490.74
05:36:31|5490.74
05:36:32|5490.74
05:36:33|5490.74
05:36:34|5490.74
05:36:35|5490.74
05:36:36|5490.74
05:36:38|5490.74
05:36:39|5490.74
05:36:40|5490.74
05:36:40|5490.74
05:36:41|5490.74
05:36:43|5492.05
05:36:44|5492.05
05:36:45|5492.05
05:36:46|5492.05
05:36:47|5492.05
05:36:48|5492.05
05:36:49|5492.05
05:36:49|5494.12
05:36:50|5494.12
05:36:53|5494.12
05:36:54|5494.12
05:36:55|5494.12
05:36:56|5494.12
05:36:57|5494.12
05:36:58|5494.12
05:36:59|5494.12
05:37:00|5494.12
05:37:02|5494.12
05:37:03|5494.12
05:37:04|5494.12
05:37:05|5494.12
05:37:06|5494.12
05:37:07|5494.12
05:37:08|5494.12
05:37:09|5494.12
05:37:10|5494.12
05:37:11|5494.12
05:37:12|5494.12
05:37:13|5494.12
05:37:14|5494.12
05:37:15|5494.12
05:37:16|5494.12
05:37:17|5494.12
05:37:18|5494.12
05:37:19|5494.12
05:37:20|5494.12
05:37:22|5494.12
05:37:24|5494.12
05:37:25|5494.12
05:37:26|5494.12
05:37:27|5494.12
05:37:28|5494.12
05:37:29|5494.12
05:37:30|5494.12
05:37:31|5493.08
05:37:31|5493.08
05:37:32|5493.08
05:37:34|5493.08
05:37:35|5493.08
05:37:36|5493.08
05:37:37|5493.08
05:37:38|5493.08
05:37:39|5493.08
05:37:40|5493.08
05:37:41|5493.08
05:37:42|5493.08
05:37:43|5493.08
05:37:44|5493.08
05:37:44|5493.08
05:37:46|5493.08
05:37:47|5493.08
05:37:48|5493.08
05:37:48|5493.08
05:37:50|5493.08
05:37:51|5493.08
05:37:52|5493.08
05:37:53|5493.08
05:37:54|5493.08
05:37:54|5495.
05:37:56|5495.
05:37:57|5495.
05:37:58|5495.
05:37:59|5489.08
05:38:00|5489.08
05:38:02|5491.56
05:38:02|5491.56
05:38:03|5491.56
05:38:04|5491.56
05:38:05|5491.71
05:38:06|5491.71
05:38:08|5491.71
05:38:09|5491.71
05:38:09|5491.71
05:38:11|5491.71
05:38:11|5491.71
05:38:13|5491.71
05:38:14|5491.71
05:38:15|5491.71
05:38:16|5491.71
05:38:17|5491.71
05:38:17|5489.55
05:38:19|5489.55
05:38:19|5489.55
05:38:20|5491.
05:38:23|5491.
05:38:24|5491.
05:38:26|5491.
05:38:27|5491.
05:38:27|5491.
05:38:29|5491.
05:38:30|5487.
05:38:31|5487.
05:38:32|5487.
05:38:33|5487.
05:38:34|5487.
05:38:35|5487.
05:38:36|5487.
05:38:37|5487.39
05:38:38|5487.39
05:38:39|5487.39
05:38:40|5487.39
05:38:41|5487.39
05:38:42|5487.39
05:38:43|5487.39
05:38:44|5487.39
05:38:45|5487.39
05:38:46|5487.39
05:38:47|5485.98
05:38:48|5485.98
05:38:49|5485.98
05:38:50|5485.98
05:38:51|5485.98
05:38:52|5485.98
05:38:53|5485.98
05:38:54|5485.98
05:38:55|5485.98
05:38:56|5482.75
05:38:58|5482.75
05:38:59|5483.03
05:38:59|5483.03
05:39:01|5483.03
05:39:01|5483.31
05:39:02|5483.31
05:39:03|5483.31
05:39:04|5483.31
05:39:05|5482.76
05:39:07|5483.31
05:39:07|5485.02
05:39:08|5483.59
05:39:09|5483.59
05:39:10|5483.59
05:39:12|5485.68
05:39:13|5484.56
05:39:13|5484.56
05:39:15|5484.56
05:39:15|5484.56
05:39:16|5484.56
05:39:18|5484.56
05:39:19|5484.56
05:39:20|5484.56
05:39:20|5484.56
05:39:21|5484.56
05:39:23|5484.56
05:39:25|5484.56
05:39:26|5484.56
05:39:28|5484.56
05:39:29|5484.56
05:39:31|5484.56
05:39:32|5484.56
05:39:33|5484.56
05:39:34|5484.55
05:39:35|5484.55
05:39:35|5483.96
05:39:37|5485.81
05:39:38|5485.81
05:39:38|5485.81
05:39:39|5485.81
05:39:41|5485.81
05:39:41|5485.81
05:39:42|5485.81
05:39:43|5485.81
05:39:45|5485.81
05:39:45|5485.81
05:39:46|5485.81
05:39:48|5485.81
05:39:49|5485.81
05:39:49|5485.81
05:39:50|5485.81
05:39:51|5485.81
05:39:53|5485.81
05:39:54|5485.81
05:39:55|5485.81
05:39:56|5485.81
05:39:58|5485.81
05:39:59|5485.81
05:40:00|5485.81
05:40:01|5485.81
05:40:01|5485.81
05:40:02|5485.81
05:40:03|5485.81
05:40:04|5485.81
05:40:05|5485.81
05:40:08|5485.81
05:40:08|5485.81
05:40:09|5485.81
05:40:10|5485.81
05:40:11|5485.81
05:40:12|5485.81
05:40:13|5485.81
05:40:14|5485.81
05:40:15|5485.81
05:40:16|5485.81
05:40:18|5485.81
05:40:18|5485.81
05:40:19|5485.81
05:40:20|5485.81
05:40:21|5485.81
05:40:22|5485.81
05:40:24|5485.81
05:40:26|5485.81
05:40:27|5485.81
05:40:28|5485.81
05:40:29|5485.81
05:40:30|5485.81
05:40:31|5485.81
05:40:32|5485.81
05:40:33|5485.81
05:40:34|5485.81
05:40:35|5485.81
05:40:36|5485.81
05:40:37|5485.81
05:40:38|5485.81
05:40:39|5485.81
05:40:40|5485.81
05:40:40|5485.81
05:40:43|5485.81
05:40:43|5485.81
05:40:45|5485.81
05:40:45|5485.81
05:40:46|5484.
05:40:47|5484.
05:40:49|5484.
05:40:49|5485.58
05:40:50|5485.58
05:40:52|5485.58
05:40:52|5485.58
05:40:54|5485.58
05:40:54|5485.58
05:40:55|5485.58
05:40:56|5485.58
05:40:58|5485.58
05:40:59|5485.58
05:41:00|5485.58
05:41:00|5483.06
05:41:02|5483.06
05:41:02|5482.75
05:41:03|5482.75
05:41:04|5482.75
05:41:05|5482.75
05:41:06|5482.75
05:41:07|5482.75
05:41:08|5482.75
05:41:09|5482.75
05:41:10|5482.75
05:41:13|5482.75
05:41:13|5482.75
05:41:14|5482.75
05:41:15|5482.75
05:41:16|5483.97
05:41:17|5483.97
05:41:18|5483.97
05:41:19|5483.97
05:41:20|5483.97
05:41:21|5483.97
05:41:22|5483.97
05:41:23|5483.97
05:41:25|5483.97
05:41:27|5483.97
05:41:28|5482.79
05:41:29|5482.79
05:41:30|5482.79
05:41:31|5482.79
05:41:33|5482.79
05:41:34|5482.79
05:41:35|5482.79
05:41:35|5482.79
05:41:37|5482.79
05:41:38|5482.79
05:41:39|5482.02
05:41:40|5482.02
05:41:41|5482.02
05:41:42|5482.02
05:41:43|5482.02
05:41:45|5482.02
05:41:46|5482.02
05:41:47|5482.02
05:41:48|5482.02
05:41:49|5482.23
05:41:49|5482.23
05:41:51|5482.23
05:41:52|5482.23
05:41:52|5482.23
05:41:54|5482.23
05:41:55|5482.23
05:41:55|5482.23
05:41:57|5482.23
05:41:57|5482.23
05:41:58|5482.23
05:42:00|5482.23
05:42:01|5480.96
05:42:01|5480.96
05:42:02|5480.96
05:42:03|5480.96
05:42:04|5480.96
05:42:05|5480.96
05:42:06|5480.96
05:42:07|5480.96
05:42:08|5480.96
05:42:11|5480.96
05:42:11|5480.96
05:42:12|5480.96
05:42:13|5480.96
05:42:14|5480.9
05:42:15|5480.9
05:42:16|5480.8
05:42:17|5481.67
05:42:18|5481.67
05:42:19|5481.67
05:42:20|5481.67
05:42:21|5481.67
05:42:22|5481.67
05:42:23|5481.67
05:42:24|5481.67
05:42:26|5481.67
05:42:27|5481.67
05:42:28|5483.42
05:42:30|5481.27
05:42:31|5481.27
05:42:32|5481.47
05:42:33|5481.51
05:42:34|5481.51
05:42:34|5481.51
05:42:36|5481.51
05:42:37|5481.51
05:42:38|5481.51
05:42:39|5481.51
05:42:40|5481.51
05:42:40|5481.5
05:42:41|5480.24
05:42:43|5480.79
05:42:44|5480.79
05:42:45|5480.79
05:42:45|5480.79
05:42:46|5480.79
05:42:49|5480.79
05:42:50|5480.79
05:42:50|5480.79
05:42:52|5480.49
05:42:52|5480.49
05:42:53|5480.49
05:42:54|5480.49
05:42:55|5480.49
05:42:57|5480.49
05:42:58|5480.49
05:42:58|5480.49
05:42:59|5480.49
05:43:00|5480.
05:43:02|5478.57
05:43:03|5478.57
05:43:04|5478.57
05:43:04|5474.62
05:43:05|5474.62
05:43:06|5474.62
05:43:07|5474.62
05:43:08|5474.57
05:43:09|5474.57
05:43:10|5474.57
05:43:11|5474.57
05:43:12|5474.57
05:43:13|5474.99
05:43:14|5474.99
05:43:15|5474.99
05:43:16|5474.99
05:43:18|5474.99
05:43:18|5474.99
05:43:19|5474.99
05:43:20|5474.99
05:43:21|5474.99
05:43:23|5474.99
05:43:24|5474.99
05:43:24|5474.99
05:43:25|5474.99
05:43:28|5474.99
05:43:29|5474.99
05:43:31|5474.99
05:43:32|5473.83
05:43:34|5473.83
05:43:35|5473.83
05:43:36|5473.83
05:43:36|5473.83
05:43:38|5473.83
05:43:39|5462.29
05:43:39|5459.45
05:43:40|5455.42
05:43:42|5447.91
05:43:42|5447.17
05:43:43|5444.
05:43:45|5447.99
05:43:45|5446.72
05:43:47|5449.66
05:43:47|5453.92
05:43:48|5454.46
05:43:50|5452.59
05:43:50|5451.19
05:43:51|5451.19
05:43:53|5455.39
05:43:53|5449.93
05:43:56|5456.75
05:43:56|5456.75
05:43:57|5456.75
05:43:59|5456.75
05:44:00|5459.44
05:44:01|5458.89
05:44:02|5458.89
05:44:02|5457.22
05:44:03|5455.56
05:44:05|5460.18
05:44:06|5455.56
05:44:06|5455.56
05:44:08|5457.05
05:44:08|5457.05
05:44:09|5457.05
05:44:10|5457.05
05:44:12|5457.54
05:44:12|5457.54
05:44:13|5457.54
05:44:14|5457.54
05:44:15|5457.54
05:44:17|5457.54
05:44:17|5451.83
05:44:18|5454.58
05:44:19|5454.58
05:44:20|5453.81
05:44:21|5455.35
05:44:23|5455.35
05:44:23|5455.35
05:44:24|5455.35
05:44:25|5452.27
05:44:26|5453.81
05:44:29|5453.27
05:44:30|5453.27
05:44:32|5453.27
05:44:34|5453.27
05:44:35|5453.27
05:44:36|5453.27
05:44:36|5455.47
05:44:39|5455.47
05:44:39|5455.47
05:44:40|5455.47
05:44:41|5455.47
05:44:42|5455.47
05:44:43|5455.47
05:44:45|5455.47
05:44:45|5455.47
05:44:46|5455.47
05:44:47|5455.47
05:44:48|5455.47
05:44:50|5455.47
05:44:51|5455.47
05:44:52|5455.47
05:44:53|5455.47
05:44:53|5455.47
05:44:54|5455.47
05:44:55|5455.47
05:44:57|5455.47
05:44:58|5455.47
05:44:58|5455.47
05:44:59|5455.47
05:45:00|5455.47
05:45:01|5455.47
05:45:02|5455.47
05:45:03|5453.27
05:45:04|5453.27
05:45:07|5449.97
05:45:07|5449.97
05:45:08|5449.97
05:45:09|5449.97
05:45:10|5449.97
05:45:11|5449.97
05:45:12|5449.97
05:45:14|5449.97
05:45:14|5449.97
05:45:15|5449.97
05:45:16|5449.97
05:45:17|5449.97
05:45:18|5449.97
05:45:19|5449.97
05:45:20|5449.97
05:45:21|5449.97
05:45:22|5449.97
05:45:23|5449.97
05:45:24|5449.97
05:45:25|5449.97
05:45:26|5449.97
05:45:27|5449.97
05:45:29|5449.97
05:45:31|5449.97
05:45:31|5449.97
05:45:33|5449.97
05:45:34|5449.97
05:45:35|5449.97
05:45:36|5447.32
05:45:37|5447.32
05:45:38|5447.32
05:45:39|5447.32
05:45:39|5447.32
05:45:41|5447.32
05:45:42|5447.32
05:45:43|5447.32
05:45:44|5447.32
05:45:45|5447.32
05:45:45|5447.32
05:45:46|5447.32
05:45:48|5447.32
05:45:49|5451.21
05:45:50|5451.21
05:45:51|5451.21
05:45:52|5455.47
05:45:53|5455.47
05:45:54|5455.47
05:45:55|5455.47
05:45:56|5455.47
05:45:57|5455.47
05:45:58|5455.47
05:45:59|5455.47
05:46:00|5455.47
05:46:01|5455.47
05:46:02|5455.47
05:46:03|5455.47
05:46:04|5456.3
05:46:05|5456.3
05:46:06|5455.48
05:46:07|5455.48
05:46:09|5455.48
05:46:09|5455.48
05:46:10|5455.48
05:46:12|5455.48
05:46:12|5455.48
05:46:13|5455.48
05:46:14|5455.48
05:46:15|5455.48
05:46:17|5455.48
05:46:18|5455.48
05:46:18|5455.48
05:46:19|5455.48
05:46:20|5455.48
05:46:21|5455.48
05:46:22|5455.48
05:46:23|5455.48
05:46:24|5455.48
05:46:25|5455.48
05:46:26|5455.48
05:46:27|5455.48
05:46:28|5455.48
05:46:31|5455.48
05:46:31|5455.48
05:46:32|5455.48
05:46:33|5455.48
05:46:34|5455.48
05:46:35|5455.48
05:46:36|5455.48
05:46:38|5455.48
05:46:39|5455.48
05:46:40|5455.48
05:46:41|5455.48
05:46:42|5455.48
05:46:44|5455.48
05:46:45|5455.48
05:46:46|5455.48
05:46:47|5455.48
05:46:48|5456.91
05:46:49|5456.3
05:46:50|5456.3
05:46:51|5456.3
05:46:52|5456.3
05:46:53|5456.3
05:46:55|5456.3
05:46:55|5456.3
05:46:56|5456.3
05:46:58|5456.3
05:46:59|5456.3
05:46:59|5456.3
05:47:01|5457.25
05:47:01|5457.25
05:47:02|5451.16
05:47:05|5451.16
05:47:05|5451.16
05:47:06|5451.16
05:47:07|5451.16
05:47:08|5451.16
05:47:09|5451.16
05:47:10|5451.16
05:47:11|5454.09
05:47:12|5454.09
05:47:13|5454.09
05:47:15|5454.09
05:47:16|5454.09
05:47:17|5454.09
05:47:18|5454.09
05:47:19|5454.09
05:47:20|5454.09
05:47:21|5454.09
05:47:22|5454.09
05:47:23|5454.09
05:47:24|5454.09
05:47:25|5453.09
05:47:26|5453.09
05:47:27|5453.09
05:47:28|5453.09
05:47:29|5453.42
05:47:31|5453.21
05:47:32|5453.21
05:47:33|5453.21
05:47:34|5453.21
05:47:35|5453.21
05:47:36|5453.21
05:47:38|5453.21
05:47:39|5453.21
05:47:40|5453.21
05:47:41|5453.21
05:47:42|5453.21
05:47:43|5453.21
05:47:44|5453.21
05:47:45|5453.21
05:47:47|5453.21
05:47:47|5453.21
05:47:48|5453.21
05:47:50|5453.21
05:47:50|5453.21
05:47:52|5453.21
05:47:52|5453.21
05:47:55|5453.21
05:47:56|5453.21
05:47:56|5453.21
05:47:58|5453.21
05:47:59|5453.21
05:48:00|5453.21
05:48:02|5453.21
05:48:03|5453.21
05:48:04|5453.21
05:48:05|5453.21
05:48:06|5453.21
05:48:07|5453.21
05:48:09|5453.21
05:48:10|5453.21
05:48:11|5453.21
05:48:12|5453.21
05:48:12|5453.21
05:48:14|5453.21
05:48:15|5453.21
05:48:16|5453.21
05:48:16|5453.29
05:48:17|5453.29
05:48:19|5453.29
05:48:19|5453.29
05:48:21|5453.29
05:48:22|5453.29
05:48:23|5453.29
05:48:23|5453.29
05:48:24|5453.29
05:48:26|5453.29
05:48:27|5453.29
05:48:28|5453.3
05:48:28|5452.45
05:48:29|5452.45
05:48:31|5452.45
05:48:33|5452.45
05:48:34|5452.45
05:48:36|5452.45
05:48:37|5452.45
05:48:38|5452.45
05:48:40|5453.3
05:48:41|5453.3
05:48:42|5453.3
05:48:43|5453.3
05:48:44|5453.3
05:48:45|5452.33
05:48:46|5452.33
05:48:47|5452.33
05:48:48|5452.33
05:48:49|5452.33
05:48:51|5451.35
05:48:51|5451.35
05:48:52|5451.35
05:48:53|5451.35
05:48:54|5451.35
05:48:55|5451.35
05:48:56|5451.35
05:48:57|5451.35
05:48:58|5451.35
05:48:59|5451.35
05:49:00|5451.35
05:49:01|5451.35
05:49:02|5451.35
05:49:03|5451.35
05:49:05|5451.35
05:49:05|5451.35
05:49:06|5451.35
05:49:07|5451.35
05:49:08|5451.35
05:49:09|5451.35
05:49:10|5451.35
05:49:11|5451.35
05:49:12|5451.35
05:49:13|5451.35
05:49:14|5451.35
05:49:15|5451.35
05:49:16|5451.35
05:49:17|5451.35
05:49:18|5451.35
05:49:19|5451.35
05:49:20|5451.35
05:49:21|5451.35
05:49:22|5451.35
05:49:23|5451.35
05:49:24|5451.35
05:49:25|5451.35
05:49:26|5451.35
05:49:27|5451.35
05:49:28|5451.35
05:49:29|5451.35
05:49:30|5451.35
05:49:31|5451.35
05:49:32|5451.35
05:49:34|5451.35
05:49:35|5451.35
05:49:37|5451.35
05:49:38|5451.35
05:49:39|5451.35
05:49:40|5458.6
05:49:41|5458.6
05:49:42|5458.6
05:49:43|5458.6
05:49:44|5458.6
05:49:45|5458.6
05:49:46|5458.6
05:49:47|5458.6
05:49:48|5458.6
05:49:49|5458.6
05:49:50|5458.6
05:49:51|5458.6
05:49:52|5458.6
05:49:53|5459.39
05:49:54|5459.39
05:49:55|5459.39
05:49:56|5459.39
05:49:57|5459.39
05:49:58|5459.39
05:49:59|5459.39
05:50:00|5459.39
05:50:01|5459.39
05:50:02|5459.39
05:50:03|5459.39
05:50:04|5459.39
05:50:05|5459.39
05:50:06|5459.39
05:50:07|5459.39
05:50:08|5459.39
05:50:09|5459.39
05:50:10|5459.39
05:50:11|5459.39
05:50:12|5459.39
05:50:13|5459.39
05:50:14|5459.39
05:50:15|5459.39
05:50:16|5459.39
05:50:17|5459.39
05:50:18|5459.39
05:50:19|5459.39
05:50:20|5459.39
05:50:21|5459.39
05:50:22|5459.39
05:50:23|5459.39
05:50:24|5459.39
05:50:25|5459.39
05:50:26|5459.39
05:50:27|5459.39
05:50:28|5459.39
05:50:29|5459.39
05:50:30|5459.39
05:50:31|5459.39
05:50:32|5459.39
05:50:33|5459.39
05:50:35|5459.39
05:50:37|5459.39
05:50:38|5459.39
05:50:40|5459.12
05:50:41|5455.53
05:50:43|5455.53
05:50:45|5455.53
05:50:45|5455.53
05:50:47|5455.53
05:50:47|5455.53
05:50:48|5455.53
05:50:49|5455.53
05:50:50|5455.53
05:50:51|5455.53
05:50:53|5450.
05:50:54|5450.
05:50:54|5447.32
05:50:55|5447.32
05:50:56|5447.32
05:50:58|5448.72
05:50:59|5448.72
05:51:00|5448.72
05:51:00|5448.72
05:51:02|5449.72
05:51:02|5446.91
05:51:03|5446.14
05:51:04|5445.92
05:51:05|5447.06
05:51:07|5445.6
05:51:08|5444.76
05:51:09|5444.76
05:51:10|5444.76
05:51:11|5446.09
05:51:13|5446.09
05:51:14|5446.09
05:51:14|5446.09
05:51:16|5446.09
05:51:17|5446.09
05:51:18|5446.09
05:51:19|5446.09
05:51:20|5446.09
05:51:21|5446.09
05:51:22|5445.45
05:51:23|5445.45
05:51:24|5445.45
05:51:25|5445.45
05:51:26|5445.45
05:51:27|5445.45
05:51:28|5445.45
05:51:29|5445.45
05:51:30|5445.45
05:51:31|5445.45
05:51:32|5445.45
05:51:33|5445.45
05:51:34|5440.76
05:51:36|5441.42
05:51:38|5439.62
05:51:39|5439.19
05:51:40|5439.19
05:51:42|5439.19
05:51:42|5439.
05:51:43|5435.64
05:51:44|5435.64
05:51:45|5435.64
05:51:46|5435.64
05:51:47|5435.64
05:51:48|5435.64
05:51:49|5436.51
05:51:51|5436.51
05:51:51|5436.51
05:51:52|5436.51
05:51:53|5436.51
05:51:55|5436.51
05:51:55|5436.51
05:51:56|5436.51
05:51:57|5436.51
05:51:58|5436.51
05:51:59|5436.51
05:52:00|5436.51
05:52:01|5436.51
05:52:02|5436.51
05:52:03|5436.51
05:52:04|5436.51
05:52:06|5436.51
05:52:06|5436.51
05:52:07|5437.2
05:52:08|5437.2
05:52:09|5437.2
05:52:10|5437.2
05:52:11|5437.2
05:52:12|5437.2
05:52:13|5436.51
05:52:14|5435.64
05:52:15|5435.64
05:52:16|5435.64
05:52:17|5436.14
05:52:18|5438.54
05:52:19|5438.54
05:52:20|5438.54
05:52:21|5438.54
05:52:22|5438.54
05:52:23|5438.54
05:52:24|5438.54
05:52:25|5438.54
05:52:26|5438.54
05:52:27|5436.97
05:52:28|5436.97
05:52:29|5436.97
05:52:30|5436.97
05:52:31|5435.43
05:52:32|5435.43
05:52:33|5435.43
05:52:34|5435.43
05:52:36|5435.43
05:52:38|5435.43
05:52:40|5435.43
05:52:40|5435.43
05:52:41|5435.43
05:52:43|5435.43
05:52:43|5435.43
05:52:44|5435.43
05:52:46|5435.43
05:52:46|5435.43
05:52:47|5435.43
05:52:49|5435.43
05:52:50|5435.43
05:52:50|5435.43
05:52:51|5435.43
05:52:52|5435.43
05:52:54|5435.43
05:52:54|5435.43
05:52:56|5435.43
05:52:57|5435.43
05:52:58|5435.43
05:52:58|5435.43
05:52:59|5435.43
05:53:00|5435.43
05:53:02|5435.43
05:53:02|5435.43
05:53:04|5435.43
05:53:04|5435.43
05:53:05|5437.17
05:53:06|5437.17
05:53:07|5437.17
05:53:08|5437.17
05:53:09|5437.59
05:53:11|5437.59
05:53:12|5437.59
05:53:13|5437.59
05:53:15|5437.59
05:53:16|5437.59
05:53:17|5437.59
05:53:17|5437.59
05:53:18|5437.59
05:53:19|5440.44
05:53:20|5440.44
05:53:22|5440.44
05:53:22|5440.44
05:53:24|5441.45
05:53:24|5443.43
05:53:25|5446.57
05:53:26|5446.57
05:53:27|5446.57
05:53:28|5438.43
05:53:29|5441.64
05:53:30|5441.64
05:53:31|5441.64
05:53:33|5441.64
05:53:34|5441.64
05:53:34|5441.64
05:53:35|5438.36
05:53:36|5438.36
05:53:38|5438.36
05:53:38|5438.36
05:53:40|5438.36
05:53:40|5440.51
05:53:42|5440.51
05:53:43|5440.51
05:53:44|5440.51
05:53:45|5440.51
05:53:46|5440.51
05:53:47|5440.51
05:53:48|5440.51
05:53:49|5440.51
05:53:50|5440.51
05:53:51|5440.51
05:53:52|5440.51
05:53:53|5440.51
05:53:54|5440.51
05:53:54|5440.51
05:53:56|5440.51
05:53:57|5441.71
05:53:58|5441.71
05:53:59|5441.71
05:54:00|5443.94
05:54:01|5443.94
05:54:02|5443.37
05:54:02|5443.37
05:54:04|5442.77
05:54:05|5441.68
05:54:05|5441.68
05:54:07|5441.68
05:54:08|5441.68
05:54:09|5441.68
05:54:10|5441.68
05:54:11|5441.68
05:54:12|5441.68
05:54:13|5441.68
05:54:14|5442.37
05:54:15|5442.37
05:54:16|5442.37
05:54:16|5442.37
05:54:18|5442.37
05:54:20|5442.61
05:54:21|5442.61
05:54:21|5442.61
05:54:23|5442.61
05:54:23|5442.61
05:54:24|5442.61
05:54:25|5442.61
05:54:27|5442.61
05:54:28|5442.61
05:54:28|5442.61
05:54:29|5442.61
05:54:30|5442.61
05:54:32|5442.61
05:54:32|5442.61
05:54:34|5442.61
05:54:34|5442.51
05:54:36|5442.51
05:54:36|5441.67
05:54:37|5441.67
05:54:40|5441.19
05:54:41|5440.84
05:54:42|5440.84
05:54:44|5439.38
05:54:45|5439.64
05:54:47|5439.64
05:54:48|5439.64
05:54:49|5439.64
05:54:49|5439.64
05:54:50|5439.64
05:54:51|5439.64
05:54:53|5439.64
05:54:53|5439.64
05:54:55|5439.64
05:54:56|5439.64
05:54:57|5439.64
05:54:57|5439.64
05:54:59|5439.64
05:55:00|5439.64
05:55:01|5439.64
05:55:01|5439.64
05:55:02|5439.64
05:55:04|5439.53
05:55:04|5439.53
05:55:06|5439.53
05:55:06|5439.53
05:55:07|5439.53
05:55:08|5439.53
05:55:09|5435.63
05:55:10|5435.63
05:55:12|5435.63
05:55:12|5435.63
05:55:13|5436.42
05:55:15|5436.42
05:55:16|5435.04
05:55:16|5434.4
05:55:17|5434.4
05:55:19|5433.3
05:55:20|5430.98
05:55:21|5430.98
05:55:21|5430.98
05:55:22|5430.98
05:55:23|5430.98
05:55:25|5430.98
05:55:25|5430.61
05:55:27|5430.61
05:55:28|5430.61
05:55:29|5430.61
05:55:29|5430.61
05:55:30|5430.61
05:55:32|5430.61
05:55:32|5430.76
05:55:34|5430.76
05:55:34|5430.76
05:55:35|5430.76
05:55:36|5430.76
05:55:38|5430.76
05:55:40|5430.76
05:55:42|5430.76
05:55:43|5430.76
05:55:44|5430.76
05:55:45|5431.76
05:55:46|5431.76
05:55:47|5431.76
05:55:48|5431.76
05:55:49|5431.76
05:55:50|5431.76
05:55:51|5431.76
05:55:52|5431.76
05:55:53|5431.76
05:55:54|5430.
05:55:55|5430.
05:55:56|5430.
05:55:57|5430.
05:55:58|5430.06
05:55:59|5430.06
05:56:00|5430.06
05:56:01|5430.06
05:56:02|5430.06
05:56:03|5430.06
05:56:05|5427.91
05:56:06|5416.75
05:56:08|5416.75
05:56:08|5420.06
05:56:09|5417.89
05:56:10|5416.15
05:56:12|5410.
05:56:13|5408.83
05:56:14|5411.5
05:56:15|5411.5
05:56:16|5411.5
05:56:17|5411.5
05:56:18|5411.5
05:56:19|5419.79
05:56:20|5419.79
05:56:21|5419.79
05:56:22|5419.79
05:56:23|5419.79
05:56:24|5419.79
05:56:25|5419.79
05:56:26|5419.79
05:56:27|5419.79
05:56:28|5419.79
05:56:29|5419.79
05:56:30|5419.79
05:56:32|5419.79
05:56:33|5419.79
05:56:34|5419.79
05:56:35|5419.79
05:56:36|5420.03
05:56:37|5420.03
05:56:38|5420.03
05:56:40|5420.03
05:56:42|5420.03
05:56:43|5417.94
05:56:44|5418.59
05:56:45|5418.59
05:56:47|5418.92
05:56:48|5418.92
05:56:49|5418.92
05:56:50|5418.92
05:56:51|5418.92
05:56:52|5418.92
05:56:53|5421.9
05:56:54|5421.9
05:56:55|5421.9
05:56:56|5419.79
05:56:57|5423.13
05:56:58|5423.13
05:56:59|5423.13
05:57:00|5424.28
05:57:01|5421.59
05:57:02|5421.59
05:57:03|5421.59
05:57:04|5421.59
05:57:05|5421.59
05:57:06|5421.59
05:57:07|5421.59
05:57:08|5421.59
05:57:09|5421.59
05:57:10|5421.59
05:57:11|5421.59
05:57:12|5421.59
05:57:13|5421.59
05:57:14|5421.59
05:57:15|5421.59
05:57:16|5421.59
05:57:17|5421.59
05:57:18|5421.59
05:57:19|5421.59
05:57:20|5421.59
05:57:21|5421.59
05:57:22|5421.59
05:57:23|5421.59
05:57:24|5421.59
05:57:25|5421.59
05:57:26|5421.59
05:57:27|5421.59
05:57:28|5421.59
05:57:29|5421.59
05:57:30|5421.59
05:57:31|5421.59
05:57:32|5421.59
05:57:33|5421.59
05:57:34|5421.59
05:57:35|5421.59
05:57:36|5421.59
05:57:37|5421.59
05:57:38|5421.59
05:57:39|5421.59
05:57:40|5421.59
05:57:42|5421.59
05:57:43|5421.25
05:57:45|5421.25
05:57:46|5421.25
05:57:48|5421.25
05:57:49|5421.25
05:57:51|5421.25
05:57:51|5421.25
05:57:52|5421.15
05:57:53|5421.15
05:57:54|5421.15
05:57:55|5421.15
05:57:57|5421.15
05:57:58|5421.15
05:57:58|5421.15
05:57:59|5421.15
05:58:01|5421.15
05:58:03|5421.15
05:58:04|5421.15
05:58:04|5421.15
05:58:05|5421.15
05:58:06|5421.15
05:58:07|5421.15
05:58:08|5421.15
05:58:09|5421.15
05:58:10|5421.15
05:58:11|5421.15
05:58:12|5421.15
05:58:14|5421.15
05:58:15|5421.15
05:58:16|5421.15
05:58:17|5421.15
05:58:18|5421.15
05:58:20|5421.15
05:58:20|5421.15
05:58:21|5421.15
05:58:22|5422.87
05:58:23|5422.54
05:58:24|5422.54
05:58:25|5422.54
05:58:26|5419.99
05:58:27|5419.99
05:58:28|5419.99
05:58:29|5419.99
05:58:30|5421.95
05:58:31|5421.95
05:58:33|5421.95
05:58:33|5421.95
05:58:34|5421.95
05:58:35|5421.95
05:58:36|5421.95
05:58:37|5421.95
05:58:38|5421.95
05:58:39|5419.01
05:58:40|5419.01
05:58:42|5419.01
05:58:43|5419.01
05:58:44|5419.01
05:58:45|5419.01
05:58:47|5419.01
05:58:48|5419.01
05:58:50|5419.12
05:58:52|5419.12
05:58:52|5419.12
05:58:53|5419.12
05:58:54|5419.12
05:58:56|5419.12
05:58:57|5419.12
05:58:58|5419.12
05:58:58|5419.12
05:59:00|5419.12
05:59:01|5419.12
05:59:01|5419.12
05:59:03|5419.12
05:59:03|5419.12
05:59:04|5419.12
05:59:06|5419.12
05:59:07|5418.52
05:59:07|5418.52
05:59:08|5416.23
05:59:10|5415.4
05:59:10|5415.4
05:59:11|5415.4
05:59:12|5415.4
05:59:13|5415.99
05:59:14|5415.99
05:59:16|5414.54
05:59:16|5414.54
05:59:18|5414.54
05:59:19|5415.59
05:59:19|5415.59
05:59:20|5414.31
05:59:21|5415.92
05:59:23|5415.92
05:59:24|5415.92
05:59:25|5415.92
05:59:26|5415.92
05:59:26|5415.92
05:59:27|5415.92
05:59:28|5415.92
05:59:30|5415.92
05:59:30|5415.92
05:59:32|5415.92
05:59:32|5415.92
05:59:33|5415.92
05:59:34|5415.92
05:59:35|5415.92
05:59:37|5415.92
05:59:37|5415.92
05:59:38|5414.89
05:59:39|5414.89
05:59:40|5414.89
05:59:41|5414.89
05:59:44|5414.89
05:59:45|5414.89
05:59:45|5417.95
05:59:47|5417.95
05:59:47|5417.95
05:59:49|5419.3
05:59:50|5419.3
05:59:51|5419.3
05:59:52|5419.3
05:59:53|5419.3
05:59:54|5419.3
05:59:56|5419.3
05:59:57|5419.3
05:59:58|5419.3
05:59:59|5419.3
05:59:59|5419.3
06:00:01|5419.89
06:00:02|5419.3
06:00:03|5419.3
06:00:04|5419.3
06:00:05|5419.3
06:00:06|5419.3
06:00:07|5415.
06:00:08|5415.
06:00:10|5415.
06:00:10|5415.
06:00:12|5415.
06:00:12|5415.
06:00:14|5415.
06:00:14|5415.
06:00:15|5415.
06:00:16|5412.32
06:00:18|5412.32
06:00:18|5412.32
06:00:19|5412.32
06:00:20|5412.32
06:00:23|5410.43
06:00:23|5410.43
06:00:24|5410.43
06:00:26|5405.18
06:00:28|5405.18
06:00:28|5405.99
06:00:29|5405.99
06:00:30|5405.99
06:00:31|5405.99
06:00:32|5408.43
06:00:33|5408.43
06:00:34|5407.43
06:00:35|5407.15
06:00:36|5407.15
06:00:37|5407.15
06:00:38|5407.15
06:00:39|5406.
06:00:40|5406.
06:00:41|5406.
06:00:42|5406.
06:00:44|5406.
06:00:45|5406.
06:00:47|5406.
06:00:48|5406.
06:00:49|5406.
06:00:50|5406.
06:00:51|5406.
06:00:53|5408.85
06:00:54|5408.85
06:00:55|5408.85
06:00:55|5408.85
06:00:57|5408.85
06:00:58|5408.85
06:00:59|5408.85
06:01:01|5409.98
06:01:01|5409.98
06:01:02|5409.98
06:01:03|5409.98
06:01:05|5409.98
06:01:06|5409.98
06:01:06|5409.98
06:01:08|5409.98
06:01:09|5409.98
06:01:10|5409.98
06:01:10|5409.98
06:01:12|5409.98
06:01:12|5409.98
06:01:13|5409.98
06:01:14|5409.98
06:01:15|5409.98
06:01:17|5409.98
06:01:18|5409.98
06:01:19|5409.98
06:01:19|5409.98
06:01:20|5409.98
06:01:21|5409.98
06:01:22|5409.98
06:01:24|5404.93
06:01:24|5404.93
06:01:25|5404.93
06:01:26|5404.93
06:01:27|5404.93
06:01:28|5404.93
06:01:30|5401.01
06:01:30|5400.
06:01:31|5400.
06:01:33|5399.88
06:01:33|5396.33
06:01:35|5397.29
06:01:36|5398.36
06:01:37|5398.36
06:01:38|5398.36
06:01:38|5398.36
06:01:39|5398.36
06:01:40|5398.36
06:01:42|5398.36
06:01:42|5398.67
06:01:44|5398.67
06:01:45|5398.67
06:01:47|5398.67
06:01:47|5398.67
06:01:48|5398.67
06:01:50|5398.67
06:01:51|5398.67
06:01:52|5398.67
06:01:53|5398.67
06:01:55|5398.67
06:01:56|5398.67
06:01:57|5398.67
06:01:58|5398.67
06:01:59|5398.67
06:01:59|5398.67
06:02:01|5398.67
06:02:01|5398.67
06:02:02|5398.67
06:02:03|5398.67
06:02:06|5398.67
06:02:06|5398.77
06:02:08|5398.77
06:02:09|5398.77
06:02:10|5398.77
06:02:11|5398.77
06:02:11|5401.6
06:02:12|5404.62
06:02:14|5405.21
06:02:14|5405.21
06:02:16|5405.21
06:02:17|5405.21
06:02:18|5405.21
06:02:18|5405.21
06:02:20|5405.21
06:02:21|5405.21
06:02:22|5405.21
06:02:23|5405.21
06:02:24|5405.21
06:02:25|5405.21
06:02:26|5405.21
06:02:27|5405.21
06:02:28|5405.21
06:02:29|5405.21
06:02:30|5405.21
06:02:31|5405.21
06:02:32|5405.21
06:02:33|5405.21
06:02:33|5405.21
06:02:36|5405.21
06:02:37|5405.21
06:02:38|5405.21
06:02:39|5405.21
06:02:40|5405.21
06:02:41|5405.21
06:02:42|5405.21
06:02:43|5404.28
06:02:44|5404.28
06:02:44|5404.28
06:02:46|5404.28
06:02:48|5404.28
06:02:50|5404.28
06:02:50|5404.28
06:02:51|5404.28
06:02:52|5404.28
06:02:54|5404.28
06:02:54|5404.28
06:02:55|5404.28
06:02:57|5403.34
06:02:58|5403.34
06:02:59|5407.32
06:02:59|5407.32
06:03:00|5407.32
06:03:01|5407.32
06:03:02|5407.32
06:03:03|5407.32
06:03:04|5407.32
06:03:06|5407.32
06:03:07|5407.32
06:03:07|5410.68
06:03:08|5410.68
06:03:09|5410.68
06:03:10|5410.68
06:03:11|5410.68
06:03:12|5410.68
06:03:13|5410.38
06:03:14|5410.38
06:03:15|5410.38
06:03:16|5410.38
06:03:17|5410.38
06:03:18|5410.38
06:03:19|5410.38
06:03:20|5410.38
06:03:21|5410.38
06:03:23|5412.16
06:03:23|5409.22
06:03:24|5409.22
06:03:25|5408.47
06:03:27|5410.99
06:03:27|5411.34
06:03:28|5411.34
06:03:29|5411.34
06:03:31|5411.34
06:03:31|5411.34
06:03:32|5411.34
06:03:33|5411.34
06:03:34|5411.34
06:03:36|5411.34
06:03:37|5414.23
06:03:37|5414.23
06:03:39|5414.23
06:03:39|5414.23
06:03:40|5414.23
06:03:41|5414.68
06:03:42|5414.68
06:03:44|5413.61
06:03:44|5413.61
06:03:45|5413.61
06:03:48|5413.61
06:03:49|5413.61
06:03:49|5413.61
06:03:51|5413.61
06:03:52|5413.61
06:03:53|5413.61
06:03:53|5419.67
06:03:55|5419.67
06:03:55|5419.67
06:03:57|5415.96
06:03:58|5415.96
06:03:59|5415.96
06:04:00|5415.96
06:04:01|5415.96
06:04:02|5415.96
06:04:03|5419.84
06:04:04|5419.84
06:04:05|5419.84
06:04:06|5419.84
06:04:08|5415.77
06:04:09|5419.27
06:04:09|5419.31
06:04:10|5419.31
06:04:11|5419.31
06:04:12|5419.31
06:04:13|5419.31
06:04:15|5419.31
06:04:15|5413.96
06:04:18|5411.1
06:04:18|5411.1
06:04:19|5411.1
06:04:20|5411.1
06:04:21|5411.1
06:04:22|5411.1
06:04:23|5411.1
06:04:24|5411.1
06:04:25|5411.1
06:04:26|5411.1
06:04:27|5411.1
06:04:28|5411.1
06:04:29|5411.1
06:04:30|5411.1
06:04:31|5411.1
06:04:32|5411.1
06:04:33|5411.1
06:04:34|5411.1
06:04:35|5411.1
06:04:36|5411.1
06:04:37|5411.1
06:04:38|5411.1
06:04:39|5419.29
06:04:40|5419.29
06:04:41|5422.77
06:04:42|5422.77
06:04:43|5422.77
06:04:44|5422.77
06:04:45|5422.77
06:04:46|5422.77
06:04:48|5422.77
06:04:49|5422.77
06:04:50|5422.77
06:04:51|5422.77
06:04:53|5422.77
06:04:54|5422.77
06:04:55|5422.77
06:04:56|5422.77
06:04:58|5422.77
06:04:59|5422.77
06:05:00|5422.77
06:05:01|5422.77
06:05:02|5422.77
06:05:03|5422.77
06:05:03|5422.77
06:05:05|5422.82
06:05:05|5422.82
06:05:07|5422.82
06:05:07|5422.82
06:05:09|5422.7
06:05:09|5422.7
06:05:11|5422.7
06:05:11|5422.7
06:05:12|5422.7
06:05:13|5422.7
06:05:15|5422.7
06:05:16|5422.7
06:05:16|5422.7
06:05:18|5422.7
06:05:19|5422.7
06:05:20|5422.7
06:05:20|5422.7
06:05:21|5422.7
06:05:22|5420.33
06:05:23|5420.33
06:05:24|5420.33
06:05:25|5420.33
06:05:28|5418.57
06:05:29|5419.63
06:05:29|5419.63
06:05:30|5419.63
06:05:31|5419.63
06:05:32|5419.63
06:05:33|5419.63
06:05:34|5419.63
06:05:35|5419.01
06:05:36|5419.01
06:05:37|5419.01
06:05:38|5419.01
06:05:40|5419.01
06:05:40|5419.01
06:05:41|5419.01
06:05:42|5419.01
06:05:43|5420.33
06:05:45|5420.33
06:05:46|5420.33
06:05:47|5437.07
06:05:48|5423.44
06:05:50|5421.47
06:05:52|5420.67
06:05:53|5420.8
06:05:53|5420.8
06:05:56|5420.8
06:05:57|5420.8
06:05:58|5420.8
06:05:59|5420.8
06:06:00|5420.8
06:06:01|5420.14
06:06:03|5419.04
06:06:03|5419.04
06:06:04|5414.26
06:06:05|5414.26
06:06:06|5419.35
06:06:07|5419.35
06:06:08|5419.35
06:06:09|5419.35
06:06:10|5419.35
06:06:11|5419.35
06:06:12|5419.35
06:06:13|5419.35
06:06:14|5419.35
06:06:16|5418.66
06:06:16|5418.66
06:06:17|5418.66
06:06:18|5418.66
06:06:19|5419.97
06:06:20|5419.97
06:06:21|5419.97
06:06:23|5419.97
06:06:23|5419.97
06:06:24|5419.97
06:06:25|5419.
06:06:26|5419.
06:06:27|5419.
06:06:28|5419.
06:06:29|5419.
06:06:30|5421.07
06:06:31|5421.07
06:06:32|5424.27
06:06:33|5424.27
06:06:34|5424.84
06:06:35|5424.84
06:06:36|5424.84
06:06:37|5424.84
06:06:38|5424.84
06:06:39|5424.84
06:06:40|5424.84
06:06:41|5424.84
06:06:42|5424.84
06:06:43|5424.84
06:06:44|5424.84
06:06:46|5424.84
06:06:46|5424.84
06:06:47|5424.84
06:06:48|5421.81
06:06:50|5421.81
06:06:51|5421.81
06:06:52|5421.81
06:06:53|5421.81
06:06:55|5421.81
06:06:57|5421.81
06:06:57|5427.63
06:06:58|5427.63
06:06:59|5427.63
06:07:01|5427.63
06:07:01|5427.84
06:07:03|5428.47
06:07:04|5428.47
06:07:05|5425.87
06:07:06|5425.87
06:07:07|5421.81
06:07:07|5427.86
06:07:08|5427.86
06:07:10|5427.86
06:07:11|5427.86
06:07:12|5427.86
06:07:13|5427.86
06:07:14|5427.86
06:07:14|5427.86
06:07:15|5427.86
06:07:17|5427.86
06:07:18|5427.86
06:07:19|5427.86
06:07:20|5427.86
06:07:21|5429.77
06:07:22|5429.77
06:07:23|5429.77
06:07:24|5429.77
06:07:25|5429.77
06:07:26|5429.77
06:07:27|5429.77
06:07:28|5429.77
06:07:29|5429.77
06:07:30|5429.77
06:07:30|5429.77
06:07:31|5429.77
06:07:33|5429.77
06:07:34|5429.77
06:07:34|5429.77
06:07:36|5433.16
06:07:37|5433.16
06:07:38|5432.04
06:07:39|5432.04
06:07:40|5432.04
06:07:41|5432.04
06:07:41|5432.04
06:07:43|5432.04
06:07:44|5432.04
06:07:45|5432.04
06:07:46|5432.04
06:07:47|5432.04
06:07:48|5432.04
06:07:49|5432.04
06:07:50|5437.03
06:07:52|5437.03
06:07:52|5434.87
06:07:54|5434.87
06:07:56|5434.87
06:07:58|5438.49
06:07:58|5438.49
06:07:59|5438.49
06:08:00|5438.47
06:08:01|5438.47
06:08:03|5438.47
06:08:05|5437.19
06:08:05|5437.19
06:08:06|5437.2
06:08:08|5437.2
06:08:08|5436.63
06:08:10|5436.63
06:08:10|5436.63
06:08:11|5436.63
06:08:12|5434.87
06:08:13|5434.87
06:08:14|5434.87
06:08:15|5434.87
06:08:16|5434.87
06:08:17|5434.05
06:08:18|5434.05
06:08:19|5434.05
06:08:20|5434.05
06:08:21|5434.87
06:08:22|5434.87
06:08:23|5434.87
06:08:24|5434.87
06:08:25|5434.87
06:08:26|5434.87
06:08:27|5434.87
06:08:28|5434.87
06:08:29|5434.87
06:08:30|5434.87
06:08:31|5434.87
06:08:32|5434.87
06:08:33|5432.12
06:08:34|5432.12
06:08:35|5431.26
06:08:36|5431.26
06:08:37|5431.26
06:08:38|5431.67
06:08:39|5431.67
06:08:40|5432.83
06:08:41|5432.65
06:08:42|5432.65
06:08:43|5432.65
06:08:44|5432.65
06:08:45|5432.65
06:08:46|5432.65
06:08:47|5432.65
06:08:48|5432.65
06:08:49|5432.65
06:08:50|5432.65
06:08:52|5432.65
06:08:54|5432.65
06:08:56|5432.65
06:08:57|5432.65
06:08:59|5428.86
06:09:00|5427.65
06:09:00|5427.65
06:09:03|5427.65
06:09:03|5427.65
06:09:05|5430.62
06:09:05|5430.62
06:09:07|5430.62
06:09:08|5430.62
06:09:09|5430.62
06:09:10|5430.62
06:09:11|5430.62
06:09:12|5430.62
06:09:13|5430.62
06:09:14|5430.62
06:09:15|5430.62
06:09:16|5430.62
06:09:17|5430.62
06:09:18|5430.62
06:09:19|5430.62
06:09:20|5430.62
06:09:21|5430.62
06:09:22|5430.62
06:09:23|5430.62
06:09:24|5430.62
06:09:25|5430.62
06:09:26|5430.62
06:09:27|5430.62
06:09:28|5430.62
06:09:29|5430.62
06:09:30|5430.62
06:09:31|5430.62
06:09:32|5430.62
06:09:33|5431.97
06:09:34|5431.97
06:09:35|5431.97
06:09:36|5431.97
06:09:37|5432.68
06:09:38|5430.86
06:09:39|5430.86
06:09:40|5430.86
06:09:41|5430.86
06:09:42|5430.86
06:09:43|5430.86
06:09:44|5430.2
06:09:45|5430.2
06:09:46|5430.2
06:09:47|5430.2
06:09:48|5430.2
06:09:49|5430.2
06:09:50|5430.2
06:09:51|5430.2
06:09:52|5431.76
06:09:54|5431.76
06:09:55|5427.4
06:09:56|5427.4
06:09:58|5427.4
06:10:00|5427.4
06:10:01|5427.4
06:10:01|5427.4
06:10:02|5427.4
06:10:03|5427.14
06:10:04|5428.56
06:10:05|5429.05
06:10:06|5429.05
06:10:08|5426.27
06:10:08|5430.25
06:10:09|5430.25
06:10:10|5430.52
06:10:12|5430.52
06:10:13|5427.56
06:10:13|5427.22
06:10:14|5427.22
06:10:15|5427.22
06:10:17|5429.45
06:10:18|5429.45
06:10:18|5429.45
06:10:19|5429.45
06:10:21|5429.45
06:10:22|5429.45
06:10:22|5429.45
06:10:23|5429.45
06:10:24|5429.45
06:10:26|5429.45
06:10:26|5427.71
06:10:28|5427.71
06:10:28|5427.71
06:10:30|5427.71
06:10:30|5427.71
06:10:32|5427.71
06:10:32|5427.71
06:10:33|5427.71
06:10:34|5427.71
06:10:35|5427.71
06:10:36|5427.71
06:10:37|5427.71
06:10:38|5427.71
06:10:39|5427.71
06:10:40|5427.71
06:10:41|5427.71
06:10:42|5427.71
06:10:43|5427.71
06:10:44|5428.88
06:10:45|5428.88
06:10:46|5428.88
06:10:47|5428.88
06:10:48|5428.88
06:10:49|5428.88
06:10:50|5428.88
06:10:51|5427.62
06:10:52|5427.62
06:10:54|5427.78
06:10:56|5427.78
06:10:57|5427.78
06:10:59|5427.78
06:11:00|5427.78
06:11:01|5426.32
06:11:02|5426.32
06:11:03|5426.32
06:11:04|5426.32
06:11:06|5426.32
06:11:06|5426.32
06:11:08|5426.32
06:11:08|5426.62
06:11:09|5426.62
06:11:10|5426.62
06:11:11|5425.89
06:11:13|5425.89
06:11:14|5425.89
06:11:16|5425.89
06:11:17|5425.
06:11:18|5425.
06:11:19|5422.32
06:11:20|5422.32
06:11:21|5422.32
06:11:21|5422.32
06:11:22|5422.32
06:11:23|5422.32
06:11:25|5422.32
06:11:26|5422.32
06:11:27|5422.32
06:11:28|5420.59
06:11:29|5420.59
06:11:30|5420.59
06:11:31|5420.59
06:11:32|5420.04
06:11:33|5420.04
06:11:34|5420.04
06:11:35|5416.77
06:11:36|5416.88
06:11:37|5416.88
06:11:38|5416.88
06:11:38|5416.88
06:11:40|5416.88
06:11:41|5416.88
06:11:42|5416.88
06:11:43|5416.88
06:11:44|5416.88
06:11:45|5416.88
06:11:45|5419.08
06:11:47|5419.08
06:11:48|5419.08
06:11:49|5419.08
06:11:49|5419.08
06:11:51|5419.08
06:11:52|5419.08
06:11:53|5418.71
06:11:53|5418.71
06:11:56|5418.71
06:11:57|5418.71
06:11:59|5418.71
06:12:00|5418.71
06:12:01|5419.54
06:12:02|5419.54
06:12:03|5419.54
06:12:04|5419.1
06:12:05|5419.1
06:12:06|5418.63
06:12:07|5418.63
06:12:08|5418.63
06:12:09|5418.63
06:12:10|5418.66
06:12:11|5418.66
06:12:12|5418.66
06:12:13|5418.66
06:12:14|5418.66
06:12:15|5419.29
06:12:16|5419.12
06:12:17|5419.12
06:12:18|5419.12
06:12:19|5419.12
06:12:20|5419.12
06:12:21|5419.12
06:12:22|5419.12
06:12:23|5419.8
06:12:24|5419.8
06:12:25|5419.8
06:12:26|5419.8
06:12:27|5419.8
06:12:28|5419.8
06:12:29|5419.8
06:12:30|5419.8
06:12:31|5419.8
06:12:32|5419.8
06:12:33|5423.29
06:12:34|5424.9
06:12:35|5424.9
06:12:36|5423.41
06:12:37|5423.51
06:12:38|5424.54
06:12:39|5424.54
06:12:40|5424.54
06:12:41|5424.54
06:12:42|5424.54
06:12:43|5424.54
06:12:44|5424.88
06:12:45|5424.12
06:12:46|5424.12
06:12:47|5424.12
06:12:48|5424.12
06:12:49|5424.12
06:12:50|5424.12
06:12:51|5424.12
06:12:52|5424.12
06:12:53|5424.12
06:12:54|5424.12
06:12:55|5424.12
06:12:57|5425.25
06:12:59|5425.25
06:12:59|5425.25
06:13:01|5425.25
06:13:02|5425.25
06:13:03|5425.25
06:13:03|5423.41
06:13:05|5423.41
06:13:07|5423.41
06:13:07|5423.41
06:13:09|5424.54
06:13:09|5424.54
06:13:10|5424.54
06:13:11|5424.54
06:13:12|5424.54
06:13:13|5424.54
06:13:14|5424.54
06:13:15|5424.54
06:13:16|5424.54
06:13:18|5424.54
06:13:18|5424.54
06:13:19|5424.54
06:13:20|5424.54
06:13:21|5424.54
06:13:22|5424.54
06:13:23|5421.85
06:13:24|5421.85
06:13:25|5421.85
06:13:27|5421.85
06:13:27|5421.85
06:13:28|5421.85
06:13:29|5420.36
06:13:30|5420.36
06:13:31|5418.26
06:13:32|5418.26
06:13:33|5418.26
06:13:34|5416.75
06:13:35|5416.75
06:13:36|5416.75
06:13:37|5416.75
06:13:38|5416.75
06:13:40|5416.75
06:13:41|5416.75
06:13:42|5416.75
06:13:43|5416.75
06:13:44|5416.75
06:13:44|5416.75
06:13:46|5416.75
06:13:47|5416.75
06:13:48|5416.75
06:13:49|5419.36
06:13:49|5419.36
06:13:51|5419.36
06:13:52|5419.41
06:13:53|5419.41
06:13:54|5419.41
06:13:54|5419.41
06:13:55|5419.41
06:13:58|5419.41
06:14:00|5419.41
06:14:01|5419.41
06:14:02|5419.41
06:14:03|5419.41
06:14:04|5419.41
06:14:06|5419.41
06:14:07|5424.46
06:14:09|5424.46
06:14:10|5424.46
06:14:11|5424.46
06:14:12|5424.57
06:14:14|5424.57
06:14:14|5424.57
06:14:15|5424.57
06:14:16|5424.57
06:14:17|5424.57
06:14:18|5424.57
06:14:19|5424.57
06:14:20|5424.57
06:14:21|5424.57
06:14:22|5424.57
06:14:23|5424.57
06:14:24|5424.57
06:14:25|5424.57
06:14:26|5424.57
06:14:27|5424.57
06:14:28|5429.14
06:14:29|5428.44
06:14:30|5428.44
06:14:31|5428.44
06:14:32|5430.01
06:14:34|5430.01
06:14:34|5430.01
06:14:35|5430.01
06:14:36|5430.01
06:14:37|5430.01
06:14:38|5430.01
06:14:39|5430.01
06:14:40|5430.01
06:14:41|5430.01
06:14:42|5430.01
06:14:43|5430.01
06:14:44|5432.94
06:14:45|5432.94
06:14:46|5432.94
06:14:47|5432.94
06:14:48|5432.94
06:14:49|5432.94
06:14:50|5432.94
06:14:51|5434.42
06:14:52|5434.25
06:14:53|5434.25
06:14:54|5433.9
06:14:55|5433.62
06:14:56|5433.62
06:14:58|5433.62
06:14:59|5433.62
06:15:01|5433.62
06:15:03|5433.62
06:15:04|5433.62
06:15:05|5434.98
06:15:05|5434.98
06:15:07|5436.16
06:15:07|5439.5
06:15:09|5439.5
06:15:10|5439.5
06:15:11|5438.62
06:15:12|5438.62
06:15:12|5438.62
06:15:14|5438.62
06:15:14|5438.62
06:15:16|5438.62
06:15:17|5438.5
06:15:17|5438.06
06:15:18|5438.06
06:15:20|5438.06
06:15:20|5438.06
06:15:21|5438.06
06:15:22|5440.43
06:15:23|5440.43
06:15:24|5440.43
06:15:25|5440.43
06:15:26|5440.43
06:15:28|5439.95
06:15:28|5439.95
06:15:29|5439.95
06:15:30|5441.72
06:15:32|5441.72
06:15:33|5441.72
06:15:33|5441.72
06:15:34|5441.72
06:15:36|5441.72
06:15:36|5441.72
06:15:38|5442.
06:15:39|5442.
06:15:39|5442.
06:15:40|5442.
06:15:42|5442.
06:15:43|5442.
06:15:43|5442.
06:15:44|5442.
06:15:45|5436.3
06:15:47|5436.3
06:15:47|5436.3
06:15:48|5436.3
06:15:49|5436.3
06:15:50|5436.3
06:15:51|5436.3
06:15:52|5436.3
06:15:55|5436.3
06:15:55|5436.3
06:15:56|5436.3
06:15:57|5436.3
06:15:59|5436.3
06:16:00|5436.3
06:16:02|5436.3
06:16:03|5436.3
06:16:04|5436.3
06:16:05|5436.3
06:16:06|5439.05
06:16:07|5439.05
06:16:08|5439.05
06:16:09|5439.05
06:16:10|5439.05
06:16:11|5439.05
06:16:12|5439.05
06:16:13|5439.05
06:16:14|5439.05
06:16:15|5439.05
06:16:16|5439.05
06:16:18|5439.05
06:16:19|5439.05
06:16:19|5439.05
06:16:21|5439.05
06:16:22|5439.05
06:16:23|5439.05
06:16:24|5439.05
06:16:25|5439.05
06:16:26|5439.05
06:16:27|5439.05
06:16:27|5439.05
06:16:29|5439.05
06:16:30|5439.05
06:16:31|5439.05
06:16:32|5439.05
06:16:33|5439.05
06:16:34|5439.05
06:16:35|5439.05
06:16:35|5439.05
06:16:37|5439.05
06:16:38|5439.05
06:16:39|5439.05
06:16:40|5439.05
06:16:41|5439.05
06:16:42|5439.05
06:16:43|5439.05
06:16:44|5439.05
06:16:45|5439.05
06:16:46|5439.05
06:16:47|5439.05
06:16:48|5438.31
06:16:48|5438.31
06:16:50|5438.31
06:16:51|5438.31
06:16:52|5438.31
06:16:53|5438.31
06:16:54|5438.31
06:16:55|5438.31
06:16:56|5438.31
06:16:57|5438.31
06:16:58|5438.31
06:16:58|5438.31
06:17:01|5438.31
06:17:02|5438.31
06:17:03|5438.31
06:17:04|5438.31
06:17:05|5438.31
06:17:07|5438.31
06:17:07|5438.31
06:17:08|5438.31
06:17:10|5438.31
06:17:11|5439.24
06:17:12|5439.24
06:17:13|5439.24
06:17:14|5439.24
06:17:15|5439.12
06:17:16|5439.12
06:17:17|5439.12
06:17:18|5439.12
06:17:19|5439.12
06:17:20|5439.12
06:17:21|5439.12
06:17:22|5439.12
06:17:23|5439.12
06:17:24|5439.12
06:17:25|5434.25
06:17:26|5434.25
06:17:27|5434.25
06:17:28|5434.25
06:17:29|5434.25
06:17:30|5434.25
06:17:31|5434.25
06:17:32|5434.25
06:17:33|5434.25
06:17:34|5434.25
06:17:35|5434.25
06:17:36|5431.88
06:17:37|5431.88
06:17:38|5431.88
06:17:39|5431.88
06:17:40|5431.88
06:17:41|5431.88
06:17:42|5431.88
06:17:43|5431.88
06:17:44|5431.88
06:17:45|5430.
06:17:46|5430.
06:17:47|5430.
06:17:48|5430.
06:17:49|5430.
06:17:50|5429.45
06:17:51|5429.45
06:17:52|5429.45
06:17:53|5429.45
06:17:54|5429.45
06:17:55|5430.5
06:17:56|5430.5
06:17:57|5431.64
06:17:58|5431.58
06:17:59|5431.58
06:18:00|5431.58
06:18:02|5431.58
06:18:03|5431.58
06:18:04|5431.58
06:18:06|5429.7
06:18:07|5429.7
06:18:08|5429.7
06:18:08|5429.7
06:18:09|5429.7
06:18:11|5428.63
06:18:12|5428.63
06:18:13|5428.02
06:18:14|5428.6
06:18:16|5428.52
06:18:18|5428.52
06:18:18|5428.52
06:18:19|5428.52
06:18:20|5428.52
06:18:23|5428.52
06:18:23|5428.52
06:18:24|5428.52
06:18:25|5428.52
06:18:26|5428.52
06:18:27|5428.52
06:18:28|5428.52
06:18:29|5428.52
06:18:30|5428.52
06:18:32|5428.52
06:18:33|5431.45
06:18:34|5431.54
06:18:35|5431.54
06:18:36|5432.52
06:18:37|5432.52
06:18:38|5432.52
06:18:39|5432.52
06:18:40|5432.52
06:18:41|5432.52
06:18:42|5432.52
06:18:43|5432.52
06:18:44|5432.52
06:18:45|5432.52
06:18:46|5432.52
06:18:47|5432.52
06:18:48|5432.52
06:18:49|5432.52
06:18:50|5432.89
06:18:51|5432.89
06:18:52|5432.89
06:18:53|5432.89
06:18:54|5432.89
06:18:55|5432.89
06:18:56|5432.89
06:18:57|5432.89
06:18:58|5432.89
06:18:59|5432.89
06:19:00|5432.89
06:19:01|5432.89
06:19:03|5432.89
06:19:05|5438.13
06:19:06|5438.13
06:19:07|5438.13
06:19:08|5438.13
06:19:09|5438.13
06:19:09|5438.13
06:19:10|5438.13
06:19:11|5438.13
06:19:13|5438.13
06:19:13|5438.13
06:19:14|5438.13
06:19:15|5438.13
06:19:17|5438.45
06:19:17|5438.45
06:19:18|5438.45
06:19:19|5438.45
06:19:21|5438.45
06:19:22|5438.45
06:19:23|5438.45
06:19:24|5438.45
06:19:25|5430.
06:19:26|5430.
06:19:27|5430.
06:19:28|5430.
06:19:30|5428.26
06:19:31|5431.5
06:19:32|5431.02
06:19:33|5430.98
06:19:34|5430.98
06:19:35|5430.98
06:19:36|5430.98
06:19:37|5430.98
06:19:38|5430.98
06:19:39|5430.98
06:19:40|5430.98
06:19:41|5430.98
06:19:42|5430.98
06:19:43|5430.98
06:19:44|5430.98
06:19:46|5430.98
06:19:46|5430.98
06:19:47|5430.98
06:19:48|5430.98
06:19:49|5430.98
06:19:50|5430.98
06:19:51|5430.98
06:19:53|5430.98
06:19:53|5430.98
06:19:55|5430.98
06:19:55|5430.98
06:19:56|5430.98
06:19:58|5430.98
06:19:58|5430.98
06:19:59|5430.98
06:20:00|5430.98
06:20:01|5430.98
06:20:02|5430.98
06:20:05|5428.44
06:20:05|5428.44
06:20:06|5428.44
06:20:07|5428.44
06:20:09|5427.95
06:20:10|5427.95
06:20:12|5427.95
06:20:12|5427.95
06:20:14|5427.95
06:20:14|5427.95
06:20:16|5427.95
06:20:16|5430.71
06:20:17|5430.71
06:20:18|5430.71
06:20:19|5430.71
06:20:20|5430.71
06:20:21|5431.67
06:20:22|5431.67
06:20:23|5431.67
06:20:24|5431.67
06:20:25|5431.67
06:20:26|5431.67
06:20:27|5431.67
06:20:28|5431.74
06:20:29|5431.74
06:20:30|5431.74
06:20:31|5431.74
06:20:32|5431.74
06:20:34|5431.74
06:20:34|5431.74
06:20:35|5431.74
06:20:36|5432.46
06:20:37|5432.46
06:20:38|5432.46
06:20:39|5432.46
06:20:40|5432.46
06:20:41|5432.46
06:20:42|5432.46
06:20:43|5432.46
06:20:44|5432.46
06:20:45|5432.46
06:20:46|5432.46
06:20:47|5432.46
06:20:48|5432.46
06:20:49|5432.46
06:20:50|5432.46
06:20:51|5432.46
06:20:52|5432.46
06:20:53|5430.81
06:20:54|5430.81
06:20:55|5430.81
06:20:56|5430.81
06:20:57|5430.81
06:20:58|5430.81
06:20:59|5432.7
06:21:00|5432.7
06:21:01|5430.98
06:21:02|5430.98
06:21:04|5430.98
06:21:06|5430.98
06:21:07|5430.98
06:21:08|5430.98
06:21:09|5430.98
06:21:10|5430.98
06:21:11|5430.98
06:21:13|5430.98
06:21:13|5431.08
06:21:15|5431.08
06:21:16|5431.08
06:21:16|5431.08
06:21:18|5430.73
06:21:19|5430.73
06:21:21|5430.73
06:21:21|5430.73
06:21:22|5432.2
06:21:23|5432.84
06:21:24|5432.84
06:21:25|5432.84
06:21:26|5432.84
06:21:27|5432.84
06:21:28|5432.84
06:21:29|5432.84
06:21:30|5432.84
06:21:31|5432.84
06:21:32|5432.84
06:21:33|5434.07
06:21:34|5434.07
06:21:35|5434.01
06:21:36|5434.01
06:21:37|5433.79
06:21:38|5433.79
06:21:39|5433.79
06:21:40|5433.79
06:21:41|5433.79
06:21:42|5433.79
06:21:43|5433.79
06:21:44|5433.79
06:21:45|5433.79
06:21:46|5433.79
06:21:47|5433.79
06:21:48|5433.79
06:21:49|5433.69
06:21:50|5433.69
06:21:51|5433.69
06:21:52|5433.69
06:21:53|5433.69
06:21:54|5433.69
06:21:55|5433.69
06:21:56|5432.94
06:21:57|5432.94
06:21:58|5432.94
06:21:59|5432.94
06:22:00|5432.94
06:22:01|5432.94
06:22:02|5432.94
06:22:03|5432.94
06:22:05|5432.94
06:22:06|5432.94
06:22:08|5432.94
06:22:09|5432.94
06:22:10|5432.94
06:22:12|5432.94
06:22:12|5432.94
06:22:14|5432.94
06:22:14|5432.94
06:22:16|5432.94
06:22:17|5432.94
06:22:18|5432.94
06:22:19|5432.94
06:22:21|5432.94
06:22:21|5432.94
06:22:22|5432.94
06:22:23|5432.94
06:22:24|5432.94
06:22:25|5432.94
06:22:26|5432.94
06:22:27|5432.94
06:22:28|5430.11
06:22:29|5430.11
06:22:30|5430.11
06:22:31|5430.11
06:22:32|5430.11
06:22:33|5430.11
06:22:34|5430.11
06:22:35|5430.11
06:22:36|5434.09
06:22:38|5434.09
06:22:39|5434.09
06:22:40|5430.93
06:22:41|5430.93
06:22:42|5430.93
06:22:43|5430.93
06:22:44|5430.93
06:22:46|5431.16
06:22:47|5431.16
06:22:48|5431.16
06:22:49|5431.4
06:22:50|5431.4
06:22:51|5431.4
06:22:52|5431.4
06:22:52|5431.4
06:22:55|5431.4
06:22:56|5431.4
06:22:56|5431.4
06:22:57|5431.4
06:22:58|5431.4
06:23:00|5431.4
06:23:01|5431.4
06:23:02|5431.4
06:23:02|5431.4
06:23:04|5431.4
06:23:05|5431.4
06:23:07|5431.4
06:23:09|5431.4
06:23:10|5431.28
06:23:11|5431.28
06:23:12|5431.28
06:23:13|5433.85
06:23:14|5433.85
06:23:15|5435.24
06:23:16|5435.24
06:23:18|5435.24
06:23:18|5435.24
06:23:19|5435.24
06:23:20|5435.24
06:23:21|5435.24
06:23:22|5435.24
06:23:23|5435.24
06:23:25|5435.24
06:23:26|5435.24
06:23:27|5435.24
06:23:28|5435.24
06:23:29|5435.24
06:23:30|5435.24
06:23:32|5435.24
06:23:33|5435.24
06:23:33|5438.09
06:23:35|5438.09
06:23:36|5438.24
06:23:37|5438.24
06:23:38|5438.24
06:23:39|5433.37
06:23:40|5433.37
06:23:40|5433.37
06:23:42|5433.37
06:23:43|5433.37
06:23:44|5433.37
06:23:45|5433.37
06:23:46|5436.53
06:23:47|5436.53
06:23:48|5436.53
06:23:49|5436.53
06:23:49|5436.53
06:23:51|5436.53
06:23:52|5436.53
06:23:52|5436.39
06:23:54|5433.96
06:23:55|5433.96
06:23:55|5433.96
06:23:57|5433.96
06:23:57|5433.96
06:23:59|5437.03
06:24:00|5437.03
06:24:01|5437.03
06:24:02|5437.03
06:24:03|5438.07
06:24:04|5438.07
06:24:04|5438.07
06:24:05|5438.71
06:24:08|5438.71
06:24:10|5438.71
06:24:11|5438.71
06:24:13|5438.71
06:24:14|5439.52
06:24:14|5439.52
06:24:16|5439.52
06:24:17|5439.52
06:24:18|5439.52
06:24:19|5439.52
06:24:20|5439.52
06:24:21|5439.52
06:24:22|5439.52
06:24:23|5439.52
06:24:24|5439.52
06:24:25|5439.52
06:24:26|5439.52
06:24:27|5439.52
06:24:29|5439.52
06:24:29|5438.66
06:24:31|5438.66
06:24:31|5438.66
06:24:32|5438.66
06:24:33|5438.66
06:24:35|5438.66
06:24:35|5438.66
06:24:36|5438.66
06:24:37|5438.66
06:24:38|5438.66
06:24:39|5438.66
06:24:40|5438.66
06:24:42|5438.66
06:24:42|5438.66
06:24:43|5438.66
06:24:45|5438.66
06:24:45|5438.66
06:24:46|5438.66
06:24:47|5438.66
06:24:49|5438.66
06:24:49|5438.66
06:24:51|5438.66
06:24:51|5438.66
06:24:53|5438.66
06:24:53|5438.66
06:24:54|5438.66
06:24:55|5431.91
06:24:56|5431.91
06:24:57|5431.91
06:24:58|5431.91
06:24:59|5431.91
06:25:01|5431.91
06:25:02|5431.91
06:25:02|5431.91
06:25:03|5431.91
06:25:05|5431.91
06:25:05|5431.91
06:25:07|5431.91
06:25:09|5431.91
06:25:10|5431.91
06:25:11|5431.91
06:25:12|5431.91
06:25:13|5431.91
06:25:14|5431.91
06:25:15|5431.91
06:25:16|5431.91
06:25:18|5431.91
06:25:19|5431.91
06:25:20|5431.91
06:25:21|5431.91
06:25:22|5431.91
06:25:23|5431.91
06:25:24|5427.23
06:25:25|5427.23
06:25:26|5427.23
06:25:26|5427.23
06:25:28|5427.23
06:25:28|5427.23
06:25:30|5427.23
06:25:30|5427.23
06:25:32|5427.23
06:25:33|5427.23
06:25:34|5427.23
06:25:35|5427.23
06:25:36|5427.23
06:25:37|5427.23
06:25:38|5427.23
06:25:39|5427.23
06:25:40|5427.23
06:25:41|5427.23
06:25:42|5427.23
06:25:43|5427.23
06:25:44|5427.23
06:25:45|5427.23
06:25:46|5427.23
06:25:47|5427.23
06:25:48|5427.23
06:25:49|5427.23
06:25:50|5427.23
06:25:51|5427.23
06:25:52|5427.23
06:25:53|5427.23
06:25:54|5427.23
06:25:55|5427.23
06:25:57|5427.23
06:25:57|5427.23
06:25:59|5427.23
06:26:00|5427.23
06:26:01|5427.23
06:26:02|5427.23
06:26:02|5427.23
06:26:04|5427.23
06:26:05|5427.23
06:26:06|5427.23
06:26:07|5427.23
06:26:08|5427.23
06:26:10|5427.23
06:26:12|5427.23
06:26:13|5427.23
06:26:14|5427.23
06:26:15|5427.23
06:26:16|5427.7
06:26:17|5427.7
06:26:18|5427.7
06:26:19|5426.22
06:26:20|5426.22
06:26:21|5426.22
06:26:22|5426.22
06:26:23|5426.22
06:26:24|5426.22
06:26:25|5424.29
06:26:26|5424.29
06:26:27|5423.52
06:26:28|5424.13
06:26:29|5424.13
06:26:30|5424.13
06:26:31|5424.13
06:26:32|5425.37
06:26:33|5425.37
06:26:34|5425.37
06:26:35|5425.37
06:26:36|5425.37
06:26:37|5425.37
06:26:38|5425.37
06:26:39|5425.37
06:26:40|5425.37
06:26:41|5425.37
06:26:43|5425.37
06:26:44|5422.5
06:26:45|5422.5
06:26:45|5422.5
06:26:47|5422.5
06:26:48|5422.5
06:26:49|5422.5
06:26:50|5422.5
06:26:51|5422.5
06:26:52|5422.5
06:26:53|5422.5
06:26:53|5422.5
06:26:55|5422.5
06:26:55|5424.79
06:26:57|5424.79
06:26:57|5424.79
06:26:59|5424.79
06:27:00|5424.79
06:27:01|5424.79
06:27:02|5425.56
06:27:03|5425.56
06:27:04|5425.56
06:27:05|5425.56
06:27:06|5425.56
06:27:07|5425.56
06:27:08|5426.34
06:27:09|5426.34
06:27:11|5426.34
06:27:13|5426.34
06:27:14|5426.34
06:27:15|5426.34
06:27:16|5426.34
06:27:16|5426.34
06:27:18|5426.34
06:27:18|5425.38
06:27:20|5425.38
06:27:21|5425.38
06:27:21|5425.38
06:27:22|5425.38
06:27:23|5425.38
06:27:25|5425.38
06:27:25|5425.38
06:27:28|5425.38
06:27:28|5425.38
06:27:30|5425.38
06:27:31|5425.38
06:27:31|5425.38
06:27:33|5425.38
06:27:33|5425.77
06:27:34|5425.77
06:27:36|5425.77
06:27:36|5425.77
06:27:38|5425.77
06:27:39|5428.28
06:27:39|5428.28
06:27:41|5428.28
06:27:42|5428.28
06:27:42|5428.28
06:27:43|5425.22
06:27:44|5425.34
06:27:45|5425.34
06:27:47|5425.34
06:27:48|5425.34
06:27:48|5425.34
06:27:50|5425.34
06:27:50|5425.95
06:27:51|5425.95
06:27:53|5425.95
06:27:54|5425.95
06:27:55|5425.95
06:27:56|5425.95
06:27:57|5425.77
06:27:58|5425.
06:27:59|5425.
06:28:00|5425.
06:28:00|5425.
06:28:02|5425.
06:28:04|5425.
06:28:04|5425.
06:28:05|5425.
06:28:06|5425.
06:28:07|5425.
06:28:08|5424.8
06:28:10|5426.08
06:28:12|5425.52
06:28:12|5425.52
06:28:13|5425.52
06:28:15|5425.52
06:28:16|5425.52
06:28:17|5425.36
06:28:18|5425.36
06:28:20|5425.36
06:28:21|5425.36
06:28:22|5425.36
06:28:23|5425.36
06:28:24|5425.36
06:28:25|5425.36
06:28:26|5425.36
06:28:27|5423.85
06:28:27|5423.85
06:28:29|5423.85
06:28:30|5423.85
06:28:32|5423.85
06:28:33|5423.85
06:28:34|5423.02
06:28:35|5423.02
06:28:36|5423.02
06:28:37|5423.02
06:28:38|5423.02
06:28:39|5423.02
06:28:40|5423.02
06:28:40|5423.02
06:28:42|5422.9
06:28:43|5422.9
06:28:44|5422.9
06:28:45|5420.
06:28:46|5420.
06:28:47|5420.
06:28:47|5420.
06:28:50|5418.13
06:28:50|5419.54
06:28:51|5419.54
06:28:52|5419.54
06:28:54|5419.54
06:28:54|5417.04
06:28:55|5414.41
06:28:58|5415.28
06:28:58|5416.04
06:28:59|5415.22
06:29:00|5414.46
06:29:01|5414.46
06:29:02|5414.46
06:29:03|5414.46
06:29:04|5414.46
06:29:05|5414.46
06:29:06|5414.46
06:29:07|5414.46
06:29:08|5414.46
06:29:09|5414.46
06:29:10|5414.46
06:29:12|5416.34
06:29:14|5418.03
06:29:15|5418.03
06:29:16|5418.03
06:29:17|5418.03
06:29:19|5418.03
06:29:20|5418.03
06:29:21|5418.03
06:29:22|5418.03
06:29:23|5414.55
06:29:24|5414.55
06:29:25|5414.55
06:29:25|5414.55
06:29:27|5414.55
06:29:27|5414.55
06:29:29|5415.25
06:29:29|5415.25
06:29:31|5415.25
06:29:31|5415.25
06:29:33|5415.25
06:29:34|5415.69
06:29:35|5416.55
06:29:35|5416.55
06:29:36|5417.6
06:29:37|5417.6
06:29:38|5417.6
06:29:39|5417.6
06:29:41|5417.6
06:29:42|5417.6
06:29:43|5417.6
06:29:43|5417.6
06:29:45|5413.95
06:29:46|5413.95
06:29:46|5413.95
06:29:47|5413.95
06:29:48|5413.95
06:29:49|5413.95
06:29:51|5413.95
06:29:51|5413.95
06:29:53|5413.95
06:29:54|5411.69
06:29:55|5411.69
06:29:55|5411.69
06:29:57|5411.69
06:29:58|5411.69
06:29:59|5411.69
06:30:00|5411.1
06:30:01|5409.85
06:30:02|5409.85
06:30:03|5409.85
06:30:03|5408.06
06:30:05|5408.06
06:30:06|5408.06
06:30:07|5406.03
06:30:08|5408.75
06:30:08|5408.75
06:30:09|5408.75
06:30:11|5408.75
06:30:12|5408.75
06:30:14|5412.14
06:30:15|5412.14
06:30:17|5412.14
06:30:18|5412.14
06:30:19|5415.05
06:30:20|5410.56
06:30:21|5410.56
06:30:22|5411.69
06:30:23|5411.69
06:30:24|5411.69
06:30:25|5411.69
06:30:26|5411.69
06:30:27|5411.69
06:30:28|5414.54
06:30:29|5410.56
06:30:30|5410.56
06:30:31|5409.14
06:30:32|5409.14
06:30:33|5409.14
06:30:34|5409.14
06:30:35|5409.14
06:30:36|5409.14
06:30:37|5409.14
06:30:38|5407.79
06:30:39|5407.79
06:30:40|5407.79
06:30:41|5407.79
06:30:42|5407.79
06:30:43|5407.79
06:30:44|5407.79
06:30:45|5407.79
06:30:46|5413.66
06:30:47|5414.5
06:30:48|5414.5
06:30:49|5414.5
06:30:50|5414.5
06:30:51|5414.5
06:30:52|5414.5
06:30:53|5414.5
06:30:54|5414.5
06:30:55|5414.5
06:30:56|5414.5
06:30:57|5414.5
06:30:58|5414.5
06:30:59|5414.5
06:31:00|5412.56
06:31:01|5412.56
06:31:02|5412.56
06:31:03|5412.56
06:31:04|5412.78
06:31:05|5412.78
06:31:06|5413.03
06:31:07|5413.03
06:31:08|5413.03
06:31:09|5413.03
06:31:10|5413.03
06:31:11|5413.03
06:31:12|5413.03
06:31:13|5413.03
06:31:14|5409.33
06:31:15|5409.33
06:31:16|5405.5
06:31:18|5405.5
06:31:20|5410.29
06:31:20|5409.84
06:31:22|5409.84
06:31:23|5409.84
06:31:25|5409.84
06:31:26|5409.84
06:31:26|5409.84
06:31:27|5409.84
06:31:28|5409.84
06:31:30|5409.36
06:31:31|5409.36
06:31:32|5409.36
06:31:33|5411.85
06:31:34|5413.95
06:31:35|5413.92
06:31:36|5413.92
06:31:37|5414.2
06:31:38|5414.2
06:31:39|5413.93
06:31:40|5413.93
06:31:41|5414.5
06:31:42|5414.5
06:31:43|5414.5
06:31:44|5414.5
06:31:45|5416.24
06:31:46|5416.24
06:31:47|5416.24
06:31:48|5416.24
06:31:49|5416.24
06:31:50|5416.98
06:31:51|5416.98
06:31:52|5416.98
06:31:53|5416.98
06:31:54|5416.98
06:31:55|5416.98
06:31:56|5418.06
06:31:57|5418.06
06:31:58|5418.64
06:31:59|5418.64
06:32:00|5417.9
06:32:01|5417.9
06:32:02|5417.9
06:32:03|5417.9
06:32:04|5417.9
06:32:05|5425.67
06:32:06|5425.67
06:32:07|5425.67
06:32:08|5416.15
06:32:09|5416.15
06:32:10|5416.15
06:32:11|5417.06
06:32:12|5417.06
06:32:13|5417.06
06:32:14|5417.06
06:32:16|5416.91
06:32:17|5416.91
06:32:19|5416.91
06:32:20|5416.91
06:32:21|5416.91
06:32:22|5416.91
06:32:24|5416.91
06:32:24|5416.91
06:32:25|5416.91
06:32:27|5416.91
06:32:27|5416.91
06:32:28|5416.91
06:32:29|5416.91
06:32:31|5416.34
06:32:31|5416.34
06:32:32|5416.34
06:32:33|5415.72
06:32:34|5415.73
06:32:35|5415.73
06:32:36|5415.73
06:32:37|5415.73
06:32:38|5415.73
06:32:39|5412.49
06:32:40|5419.47
06:32:41|5419.47
06:32:42|5419.47
06:32:43|5416.94
06:32:44|5416.94
06:32:45|5416.94
06:32:46|5413.63
06:32:47|5413.63
06:32:48|5413.63
06:32:49|5417.6
06:32:50|5417.43
06:32:51|5417.42
06:32:53|5417.42
06:32:53|5417.42
06:32:54|5418.76
06:32:55|5418.76
06:32:56|5418.76
06:32:57|5418.76
06:32:58|5418.76
06:32:59|5418.76
06:33:00|5418.76
06:33:01|5418.76
06:33:02|5418.76
06:33:03|5418.76
06:33:04|5418.76
06:33:06|5418.76
06:33:07|5418.76
06:33:08|5419.73
06:33:09|5419.73
06:33:10|5419.73
06:33:11|5419.73
06:33:12|5420.05
06:33:13|5420.05
06:33:14|5420.05
06:33:15|5420.05
06:33:16|5420.05
06:33:17|5420.05
06:33:18|5420.05
06:33:19|5420.05
06:33:20|5420.05
06:33:21|5420.05
06:33:22|5420.05
06:33:23|5421.84
06:33:24|5421.84
06:33:26|5421.84
06:33:27|5421.84
06:33:28|5421.84
06:33:30|5422.24
06:33:31|5422.24
06:33:31|5422.24
06:33:33|5422.24
06:33:34|5422.24
06:33:34|5421.4
06:33:35|5421.4
06:33:36|5421.4
06:33:38|5421.26
06:33:38|5421.26
06:33:39|5421.26
06:33:41|5421.26
06:33:42|5420.46
06:33:42|5420.46
06:33:44|5425.01
06:33:45|5425.01
06:33:46|5428.83
06:33:47|5428.83
06:33:48|5428.83
06:33:49|5426.14
06:33:50|5421.42
06:33:51|5426.1
06:33:53|5426.79
06:33:53|5427.19
06:33:54|5427.19
06:33:56|5426.54
06:33:56|5426.48
06:33:57|5426.48
06:33:59|5426.48
06:33:59|5426.48
06:34:00|5426.63
06:34:01|5426.63
06:34:03|5426.63
06:34:03|5426.63
06:34:04|5426.63
06:34:06|5426.63
06:34:06|5426.63
06:34:08|5426.72
06:34:08|5426.72
06:34:09|5426.72
06:34:11|5426.72
06:34:11|5426.72
06:34:12|5426.72
06:34:13|5426.72
06:34:14|5423.38
06:34:15|5423.38
06:34:18|5423.38
06:34:19|5422.65
06:34:20|5422.65
06:34:22|5422.65
06:34:23|5422.65
06:34:24|5422.65
06:34:25|5422.65
06:34:26|5422.65
06:34:27|5422.65
06:34:27|5425.75
06:34:29|5424.67
06:34:31|5424.67
06:34:31|5424.67
06:34:33|5424.67
06:34:34|5424.67
06:34:34|5424.67
06:34:36|5424.67
06:34:37|5424.67
06:34:39|5424.67
06:34:39|5424.86
06:34:40|5423.38
06:34:41|5422.91
06:34:42|5422.66
06:34:43|5422.66
06:34:44|5423.96
06:34:45|5423.92
06:34:46|5423.92
06:34:47|5423.92
06:34:48|5423.92
06:34:49|5423.92
06:34:50|5423.92
06:34:51|5423.92
06:34:52|5423.36
06:34:53|5423.36
06:34:54|5423.36
06:34:55|5421.26
06:34:56|5421.26
06:34:57|5421.26
06:34:58|5419.06
06:34:59|5419.06
06:35:00|5419.06
06:35:01|5419.06
06:35:02|5419.06
06:35:03|5419.04
06:35:04|5419.04
06:35:05|5419.04
06:35:06|5419.04
06:35:07|5419.04
06:35:08|5419.04
06:35:09|5419.04
06:35:10|5419.04
06:35:11|5419.04
06:35:12|5419.04
06:35:13|5419.04
06:35:14|5419.04
06:35:15|5419.04
06:35:16|5419.04
06:35:18|5419.04
06:35:20|5419.04
06:35:21|5419.04
06:35:22|5419.04
06:35:23|5419.04
06:35:24|5419.04
06:35:25|5419.04
06:35:26|5419.04
06:35:27|5419.04
06:35:29|5416.01
06:35:30|5414.94
06:35:31|5414.94
06:35:31|5411.88
06:35:32|5411.88
06:35:34|5411.88
06:35:34|5411.88
06:35:36|5411.88
06:35:37|5411.88
06:35:37|5411.08
06:35:39|5411.08
06:35:40|5409.81
06:35:42|5409.81
06:35:42|5409.81
06:35:44|5409.81
06:35:45|5409.81
06:35:46|5409.81
06:35:47|5409.81
06:35:47|5409.81
06:35:49|5409.81
06:35:50|5410.05
06:35:50|5410.05
06:35:52|5410.05
06:35:53|5410.05
06:35:53|5410.05
06:35:55|5410.05
06:35:56|5410.05
06:35:57|5408.62
06:35:58|5408.62
06:35:59|5408.62
06:35:59|5408.62
06:36:01|5408.62
06:36:02|5408.62
06:36:03|5408.62
06:36:04|5408.62
06:36:04|5408.62
06:36:05|5408.48
06:36:07|5408.48
06:36:08|5409.22
06:36:09|5408.91
06:36:09|5409.99
06:36:10|5409.99
06:36:11|5409.99
06:36:12|5409.99
06:36:14|5409.99
06:36:14|5409.99
06:36:16|5409.99
06:36:17|5409.99
06:36:17|5409.99
06:36:20|5409.95
06:36:22|5409.95
06:36:23|5409.95
06:36:24|5409.11
06:36:24|5409.11
06:36:25|5409.11
06:36:27|5409.11
06:36:27|5407.25
06:36:28|5407.25
06:36:30|5407.31
06:36:31|5407.31
06:36:32|5407.31
06:36:32|5408.02
06:36:33|5407.98
06:36:35|5407.98
06:36:36|5409.43
06:36:36|5409.43
06:36:38|5409.43
06:36:38|5409.43
06:36:39|5409.43
06:36:40|5409.43
06:36:41|5409.43
06:36:42|5409.43
06:36:44|5409.43
06:36:44|5409.43
06:36:46|5409.43
06:36:46|5409.43
06:36:48|5407.53
06:36:49|5407.53
06:36:50|5407.53
06:36:51|5407.53
06:36:51|5407.53
06:36:52|5407.53
06:36:53|5407.53
06:36:54|5407.53
06:36:55|5407.53
06:36:56|5407.53
06:36:57|5407.53
06:36:58|5407.53
06:36:59|5407.53
06:37:00|5406.73
06:37:01|5406.33
06:37:03|5406.07
06:37:03|5406.07
06:37:04|5405.21
06:37:05|5405.21
06:37:07|5405.21
06:37:07|5405.21
06:37:08|5405.21
06:37:10|5405.21
06:37:11|5406.37
06:37:11|5406.37
06:37:12|5410.12
06:37:13|5410.12
06:37:14|5410.12
06:37:15|5410.12
06:37:16|5409.45
06:37:17|5409.45
06:37:19|5409.45
06:37:21|5409.45
06:37:22|5409.33
06:37:23|5409.33
06:37:24|5413.4
06:37:25|5413.4
06:37:27|5412.81
06:37:28|5412.81
06:37:29|5412.81
06:37:31|5412.81
06:37:33|5412.81
06:37:33|5412.81
06:37:35|5414.15
06:37:36|5414.15
06:37:36|5414.15
06:37:37|5414.15
06:37:38|5414.32
06:37:39|5415.
06:37:41|5414.18
06:37:41|5414.18
06:37:42|5414.18
06:37:43|5414.18
06:37:44|5414.18
06:37:45|5414.18
06:37:46|5414.18
06:37:47|5414.18
06:37:48|5414.18
06:37:49|5414.18
06:37:51|5414.18
06:37:52|5414.18
06:37:53|5414.18
06:37:54|5414.18
06:37:55|5414.18
06:37:56|5414.18
06:37:57|5414.18
06:37:58|5408.85
06:37:59|5408.8
06:38:00|5408.8
06:38:02|5408.8
06:38:02|5408.8
06:38:03|5408.88
06:38:04|5408.88
06:38:05|5408.88
06:38:06|5408.88
06:38:08|5408.88
06:38:09|5408.88
06:38:10|5408.88
06:38:11|5408.88
06:38:12|5408.88
06:38:13|5408.88
06:38:14|5408.88
06:38:15|5408.88
06:38:16|5413.93
06:38:17|5413.93
06:38:18|5413.93
06:38:19|5413.89
06:38:20|5413.89
06:38:22|5409.91
06:38:23|5409.91
06:38:25|5409.91
06:38:26|5409.91
06:38:27|5415.
06:38:28|5417.39
06:38:29|5412.83
06:38:30|5412.83
06:38:31|5416.97
06:38:32|5416.97
06:38:32|5416.97
06:38:34|5416.97
06:38:35|5418.58
06:38:37|5416.96
06:38:38|5412.6
06:38:38|5412.6
06:38:40|5412.6
06:38:40|5412.6
06:38:42|5412.6
06:38:43|5412.6
06:38:44|5412.6
06:38:44|5415.85
06:38:45|5415.85
06:38:47|5415.85
06:38:48|5415.85
06:38:49|5415.85
06:38:49|5415.85
06:38:51|5414.92
06:38:51|5414.92
06:38:52|5414.92
06:38:54|5414.92
06:38:54|5414.92
06:38:55|5414.92
06:38:56|5414.92
06:38:57|5414.92
06:38:58|5414.92
06:38:59|5414.92
06:39:00|5414.92
06:39:01|5414.92
06:39:02|5414.92
06:39:04|5414.92
06:39:04|5414.92
06:39:05|5414.92
06:39:06|5415.93
06:39:08|5417.3
06:39:08|5417.3
06:39:10|5417.3
06:39:10|5417.3
06:39:11|5417.3
06:39:12|5417.3
06:39:13|5417.3
06:39:15|5417.3
06:39:15|5417.3
06:39:17|5418.28
06:39:17|5418.28
06:39:18|5418.28
06:39:19|5418.28
06:39:21|5418.74
06:39:23|5418.74
06:39:24|5418.74
06:39:25|5421.66
06:39:26|5422.45
06:39:27|5422.24
06:39:28|5422.24
06:39:29|5422.24
06:39:30|5422.24
06:39:31|5419.8
06:39:32|5419.8
06:39:33|5419.8
06:39:34|5420.01
06:39:35|5420.01
06:39:36|5420.01
06:39:37|5420.01
06:39:38|5420.01
06:39:39|5420.01
06:39:40|5420.01
06:39:41|5420.01
06:39:42|5420.01
06:39:43|5421.5
06:39:44|5421.5
06:39:45|5421.5
06:39:46|5421.5
06:39:47|5421.32
06:39:48|5421.32
06:39:49|5421.32
06:39:50|5421.32
06:39:51|5422.53
06:39:52|5422.53
06:39:53|5422.53
06:39:54|5422.53
06:39:55|5422.53
06:39:56|5422.53
06:39:57|5422.53
06:39:58|5422.53
06:39:59|5422.53
06:40:00|5422.53
06:40:01|5423.51
06:40:02|5423.51
06:40:03|5423.51
06:40:04|5423.51
06:40:05|5423.51
06:40:06|5423.51
06:40:07|5423.51
06:40:08|5423.51
06:40:09|5422.71
06:40:10|5422.71
06:40:11|5422.05
06:40:12|5422.05
06:40:13|5422.05
06:40:14|5422.05
06:40:15|5422.05
06:40:16|5422.05
06:40:17|5422.05
06:40:18|5422.05
06:40:19|5416.54
06:40:20|5414.98
06:40:22|5414.98
06:40:23|5414.98
06:40:24|5414.98
06:40:26|5414.98
06:40:27|5414.98
06:40:28|5414.98
06:40:29|5414.98
06:40:30|5414.98
06:40:31|5414.98
06:40:32|5414.98
06:40:33|5414.98
06:40:34|5414.98
06:40:35|5414.98
06:40:36|5414.98
06:40:37|5414.98
06:40:38|5414.98
06:40:39|5414.98
06:40:40|5414.98
06:40:41|5414.98
06:40:42|5414.98
06:40:43|5414.98
06:40:44|5414.98
06:40:45|5414.98
06:40:46|5413.96
06:40:47|5412.15
06:40:48|5412.15
06:40:49|5412.15
06:40:50|5412.61
06:40:52|5412.61
06:40:53|5412.61
06:40:54|5412.26
06:40:54|5412.26
06:40:56|5412.26
06:40:56|5412.26
06:40:58|5412.26
06:40:59|5412.26
06:40:59|5412.26
06:41:01|5412.26
06:41:02|5412.26
06:41:03|5412.26
06:41:04|5410.48
06:41:05|5410.48
06:41:06|5410.48
06:41:06|5410.48
06:41:08|5410.48
06:41:08|5412.64
06:41:10|5412.64
06:41:10|5411.66
06:41:11|5410.55
06:41:13|5410.55
06:41:14|5410.55
06:41:15|5410.55
06:41:16|5411.32
06:41:17|5411.32
06:41:18|5411.32
06:41:18|5411.32
06:41:20|5411.32
06:41:21|5411.32
06:41:22|5411.32
06:41:23|5411.32
06:41:25|5411.32
06:41:27|5411.32
06:41:28|5411.32
06:41:29|5411.32
06:41:31|5412.81
06:41:32|5412.81
06:41:32|5410.03
06:41:34|5410.03
06:41:35|5408.71
06:41:36|5408.71
06:41:37|5408.71
06:41:38|5408.71
06:41:38|5408.71
06:41:40|5408.94
06:41:41|5410.15
06:41:42|5411.62
06:41:43|5411.62
06:41:44|5409.09
06:41:45|5409.09
06:41:46|5409.09
06:41:47|5409.09
06:41:48|5409.09
06:41:49|5409.09
06:41:49|5409.09
06:41:51|5409.09
06:41:52|5408.25
06:41:53|5408.25
06:41:54|5408.25
06:41:55|5408.25
06:41:57|5408.25
06:41:57|5408.25
06:41:59|5408.25
06:41:59|5408.25
06:42:00|5408.25
06:42:02|5408.25
06:42:03|5408.25
06:42:03|5412.84
06:42:04|5412.84
06:42:06|5412.84
06:42:06|5412.84
06:42:08|5412.84
06:42:08|5412.84
06:42:09|5412.84
06:42:10|5414.27
06:42:11|5414.27
06:42:12|5414.27
06:42:13|5414.27
06:42:14|5414.27
06:42:16|5414.27
06:42:17|5414.27
06:42:17|5414.27
06:42:18|5414.27
06:42:20|5411.9
06:42:20|5411.55
06:42:21|5411.55
06:42:22|5411.55
06:42:24|5411.55
06:42:26|5411.84
06:42:27|5411.84
06:42:28|5411.84
06:42:29|5411.84
06:42:30|5411.84
06:42:30|5411.84
06:42:32|5411.84
06:42:33|5411.84
06:42:34|5411.84
06:42:35|5411.84
06:42:36|5411.84
06:42:38|5415.76
06:42:39|5415.76
06:42:40|5415.76
06:42:40|5415.76
06:42:42|5415.76
06:42:43|5415.76
06:42:44|5415.76
06:42:45|5415.76
06:42:46|5415.76
06:42:48|5415.76
06:42:49|5415.7
06:42:50|5415.7
06:42:50|5415.7
06:42:51|5415.7
06:42:52|5415.7
06:42:54|5415.7
06:42:55|5415.7
06:42:56|5415.7
06:42:57|5415.7
06:42:57|5415.7
06:42:58|5415.7
06:42:59|5415.7
06:43:00|5415.7
06:43:01|5415.7
06:43:02|5414.36
06:43:03|5414.36
06:43:04|5414.57
06:43:06|5414.69
06:43:07|5414.69
06:43:08|5414.69
06:43:08|5414.69
06:43:10|5414.69
06:43:11|5414.69
06:43:12|5414.69
06:43:13|5414.69
06:43:13|5414.69
06:43:14|5414.69
06:43:15|5414.69
06:43:17|5414.69
06:43:17|5417.76
06:43:19|5417.76
06:43:20|5417.76
06:43:21|5417.76
06:43:22|5417.76
06:43:24|5417.76
06:43:24|5417.76
06:43:26|5417.76
06:43:27|5417.76
06:43:28|5417.76
06:43:29|5417.76
06:43:31|5417.76
06:43:32|5417.76
06:43:34|5417.76
06:43:35|5420.48
06:43:37|5420.48
06:43:37|5420.48
06:43:38|5420.48
06:43:39|5420.48
06:43:41|5420.68
06:43:41|5420.68
06:43:42|5420.68
06:43:43|5420.68
06:43:44|5420.68
06:43:46|5422.22
06:43:47|5422.22
06:43:48|5422.22
06:43:49|5422.22
06:43:50|5422.22
06:43:51|5422.22
06:43:52|5422.22
06:43:53|5422.22
06:43:54|5424.02
06:43:55|5424.02
06:43:56|5424.02
06:43:57|5424.02
06:43:58|5424.02
06:43:59|5424.02
06:44:01|5424.02
06:44:02|5424.02
06:44:03|5424.02
06:44:04|5424.02
06:44:05|5424.02
06:44:06|5424.02
06:44:07|5424.02
06:44:08|5424.02
06:44:09|5424.02
06:44:10|5424.02
06:44:11|5424.02
06:44:12|5424.02
06:44:13|5424.02
06:44:14|5424.02
06:44:15|5424.02
06:44:16|5424.02
06:44:17|5424.02
06:44:18|5424.02
06:44:19|5427.55
06:44:20|5427.55
06:44:21|5427.55
06:44:22|5427.55
06:44:23|5427.55
06:44:24|5427.55
06:44:25|5427.55
06:44:26|5427.55
06:44:28|5429.45
06:44:30|5429.45
06:44:31|5429.01
06:44:33|5429.01
06:44:34|5427.26
06:44:36|5427.26
06:44:37|5430.81
06:44:38|5430.81
06:44:38|5430.81
06:44:40|5430.81
06:44:41|5430.81
06:44:42|5430.81
06:44:43|5428.01
06:44:44|5428.01
06:44:45|5428.01
06:44:46|5428.01
06:44:47|5426.8
06:44:48|5426.8
06:44:49|5426.8
06:44:50|5426.8
06:44:51|5426.8
06:44:52|5426.8
06:44:53|5426.8
06:44:54|5426.8
06:44:55|5426.8
06:44:56|5427.76
06:44:57|5427.76
06:44:58|5427.76
06:44:59|5427.76
06:45:00|5427.76
06:45:01|5427.76
06:45:01|5427.76
06:45:03|5427.76
06:45:04|5427.76
06:45:04|5427.76
06:45:06|5427.76
06:45:06|5425.03
06:45:07|5425.03
06:45:09|5425.03
06:45:10|5425.03
06:45:10|5425.03
06:45:12|5425.03
06:45:14|5425.03
06:45:14|5425.03
06:45:15|5425.03
06:45:16|5425.03
06:45:17|5425.03
06:45:19|5425.03
06:45:19|5425.03
06:45:20|5425.03
06:45:23|5425.03
06:45:23|5425.03
06:45:24|5425.03
06:45:25|5427.9
06:45:26|5427.9
06:45:28|5426.85
06:45:30|5426.85
06:45:31|5426.85
06:45:32|5425.48
06:45:33|5424.34
06:45:34|5424.34
06:45:35|5424.34
06:45:36|5424.34
06:45:37|5424.34
06:45:38|5424.34
06:45:38|5424.34
06:45:39|5424.34
06:45:41|5424.34
06:45:43|5424.34
06:45:44|5424.34
06:45:45|5424.34
06:45:46|5424.34
06:45:46|5424.34
06:45:47|5424.34
06:45:48|5424.34
06:45:50|5425.28
06:45:50|5425.28
06:45:51|5425.28
06:45:53|5425.28
06:45:53|5425.28
06:45:55|5425.28
06:45:56|5424.46
06:45:57|5424.46
06:45:58|5424.46
06:45:59|5424.46
06:45:59|5424.46
06:46:01|5424.46
06:46:02|5424.46
06:46:02|5424.46
06:46:04|5424.46
06:46:04|5424.46
06:46:06|5424.46
06:46:07|5424.46
06:46:07|5424.46
06:46:08|5424.46
06:46:10|5424.46
06:46:11|5424.46
06:46:12|5424.46
06:46:13|5424.46
06:46:14|5424.46
06:46:14|5424.46
06:46:16|5424.46
06:46:17|5424.46
06:46:18|5424.46
06:46:18|5424.46
06:46:20|5424.46
06:46:21|5424.46
06:46:22|5424.46
06:46:22|5425.99
06:46:24|5425.99
06:46:24|5425.99
06:46:26|5425.99
06:46:27|5425.99
06:46:27|5425.99
06:46:30|5425.99
06:46:32|5425.99
06:46:32|5425.99
06:46:34|5425.99
06:46:36|5425.99
06:46:37|5427.61
06:46:38|5427.61
06:46:39|5427.61
06:46:40|5427.61
06:46:41|5427.61
06:46:42|5427.61
06:46:43|5427.61
06:46:44|5427.61
06:46:45|5427.61
06:46:46|5427.61
06:46:47|5427.61
06:46:48|5427.61
06:46:49|5427.61
06:46:50|5427.61
06:46:51|5427.61
06:46:52|5427.61
06:46:52|5430.38
06:46:54|5430.38
06:46:55|5430.38
06:46:56|5430.38
06:46:56|5430.38
06:46:57|5430.38
06:46:59|5430.38
06:47:00|5430.38
06:47:01|5430.38
06:47:02|5430.38
06:47:03|5430.38
06:47:04|5430.38
06:47:05|5430.38
06:47:06|5430.38
06:47:07|5430.38
06:47:08|5430.38
06:47:09|5430.38
06:47:10|5430.38
06:47:11|5430.38
06:47:12|5430.38
06:47:13|5430.38
06:47:14|5430.38
06:47:15|5433.26
06:47:15|5435.79
06:47:16|5435.79
06:47:17|5435.79
06:47:18|5435.79
06:47:20|5435.79
06:47:21|5435.79
06:47:21|5435.79
06:47:23|5435.79
06:47:24|5435.79
06:47:25|5435.79
06:47:26|5435.79
06:47:26|5435.79
06:47:27|5435.79
06:47:29|5435.79
06:47:29|5435.79
06:47:31|5435.79
06:47:33|5435.79
06:47:34|5435.79
06:47:35|5435.79
06:47:36|5435.79
06:47:37|5438.66
06:47:38|5438.66
06:47:38|5438.66
06:47:40|5438.66
06:47:41|5438.66
06:47:42|5438.66
06:47:42|5438.66
06:47:44|5438.66
06:47:45|5438.66
06:47:46|5438.66
06:47:47|5438.66
06:47:48|5438.66
06:47:49|5438.66
06:47:50|5438.66
06:47:51|5438.66
06:47:52|5438.66
06:47:53|5435.62
06:47:54|5435.62
06:47:55|5435.62
06:47:56|5435.62
06:47:57|5437.94
06:47:58|5437.94
06:47:59|5437.94
06:48:00|5437.94
06:48:01|5437.94
06:48:02|5437.79
06:48:03|5437.43
06:48:03|5437.43
06:48:04|5437.43
06:48:05|5436.23
06:48:07|5436.23
06:48:08|5436.23
06:48:09|5436.23
06:48:10|5436.23
06:48:11|5436.23
06:48:11|5436.23
06:48:13|5436.23
06:48:14|5436.23
06:48:15|5436.23
06:48:15|5436.23
06:48:17|5435.52
06:48:18|5435.52
06:48:19|5435.52
06:48:21|5435.52
06:48:21|5435.17
06:48:24|5435.17
06:48:24|5435.17
06:48:25|5435.17
06:48:26|5435.17
06:48:28|5435.17
06:48:28|5435.17
06:48:29|5435.17
06:48:31|5435.17
06:48:32|5435.17
06:48:34|5435.17
06:48:35|5435.17
06:48:36|5435.17
06:48:37|5435.17
06:48:38|5435.17
06:48:39|5435.17
06:48:40|5435.17
06:48:41|5435.17
06:48:42|5435.17
06:48:43|5435.17
06:48:44|5435.17
06:48:45|5435.17
06:48:47|5435.17
06:48:48|5435.17
06:48:48|5435.17
06:48:50|5435.17
06:48:50|5435.17
06:48:52|5435.17
06:48:53|5435.17
06:48:53|5435.17
06:48:54|5435.17
06:48:55|5435.17
06:48:56|5435.17
06:48:59|5435.17
06:48:59|5435.17
06:49:00|5435.17
06:49:01|5439.99
06:49:02|5439.99
06:49:03|5439.99
06:49:04|5440.
06:49:06|5442.97
06:49:06|5442.97
06:49:07|5442.97
06:49:08|5442.97
06:49:09|5442.97
06:49:10|5442.97
06:49:11|5442.97
06:49:12|5442.97
06:49:13|5439.95
06:49:15|5439.95
06:49:16|5439.95
06:49:17|5439.95
06:49:18|5439.95
06:49:19|5439.95
06:49:20|5439.95
06:49:21|5439.95
06:49:22|5440.07
06:49:23|5440.07
06:49:24|5440.07
06:49:25|5440.07
06:49:26|5440.07
06:49:27|5440.07
06:49:28|5440.07
06:49:29|5440.07
06:49:30|5440.07
06:49:31|5440.07
06:49:32|5440.07
06:49:33|5440.07
06:49:34|5440.07
06:49:35|5440.07
06:49:36|5440.07
06:49:37|5440.07
06:49:39|5440.07
06:49:41|5440.07
06:49:42|5440.07
06:49:42|5440.07
06:49:44|5440.07
06:49:44|5440.07
06:49:46|5440.07
06:49:46|5440.07
06:49:48|5440.54
06:49:49|5440.54
06:49:50|5440.54
06:49:51|5440.54
06:49:51|5440.54
06:49:53|5440.54
06:49:54|5440.54
06:49:55|5440.54
06:49:55|5439.89
06:49:56|5439.89
06:49:58|5439.89
06:49:59|5439.89
06:49:59|5439.89
06:50:01|5439.89
06:50:02|5439.89
06:50:02|5439.89
06:50:03|5439.89
06:50:04|5439.89
06:50:05|5439.89
06:50:06|5439.89
06:50:07|5439.89
06:50:08|5439.89
06:50:10|5439.89
06:50:10|5439.89
06:50:12|5439.89
06:50:12|5439.89
06:50:14|5439.89
06:50:15|5439.89
06:50:15|5439.09
06:50:16|5439.23
06:50:19|5439.23
06:50:19|5439.23
06:50:20|5439.23
06:50:21|5439.23
06:50:22|5439.23
06:50:23|5439.23
06:50:24|5439.23
06:50:25|5439.23
06:50:26|5439.23
06:50:27|5439.23
06:50:28|5439.23
06:50:29|5439.23
06:50:30|5439.23
06:50:31|5439.23
06:50:33|5439.23
06:50:35|5439.23
06:50:36|5439.23
06:50:37|5439.23
06:50:38|5439.23
06:50:40|5439.23
06:50:41|5439.23
06:50:42|5439.23
06:50:43|5438.22
06:50:44|5438.22
06:50:45|5438.22
06:50:46|5438.22
06:50:47|5438.22
06:50:48|5438.22
06:50:48|5430.38
06:50:50|5430.38
06:50:51|5427.96
06:50:52|5427.96
06:50:53|5428.21
06:50:54|5428.21
06:50:55|5428.21
06:50:56|5428.21
06:50:57|5428.21
06:50:57|5430.51
06:50:59|5430.51
06:51:00|5430.51
06:51:01|5430.51
06:51:02|5430.51
06:51:03|5430.51
06:51:04|5430.51
06:51:05|5430.51
06:51:05|5429.48
06:51:06|5429.47
06:51:07|5429.47
06:51:10|5429.47
06:51:10|5429.47
06:51:11|5429.47
06:51:12|5429.27
06:51:14|5429.27
06:51:15|5429.27
06:51:15|5429.27
06:51:17|5429.27
06:51:19|5429.27
06:51:19|5429.27
06:51:20|5429.27
06:51:21|5431.17
06:51:22|5431.17
06:51:23|5431.17
06:51:24|5432.
06:51:25|5432.
06:51:26|5432.
06:51:27|5430.4
06:51:28|5430.4
06:51:29|5430.4
06:51:30|5430.4
06:51:31|5430.4
06:51:32|5430.4
06:51:34|5432.86
06:51:36|5432.86
06:51:37|5432.86
06:51:38|5432.86
06:51:40|5432.86
06:51:41|5432.86
06:51:42|5432.86
06:51:43|5432.86
06:51:45|5432.86
06:51:45|5432.86
06:51:46|5432.86
06:51:47|5432.86
06:51:48|5432.86
06:51:49|5432.86
06:51:50|5432.86
06:51:51|5432.86
06:51:53|5432.86
06:51:54|5432.86
06:51:55|5432.86
06:51:56|5432.86
06:51:57|5432.86
06:51:58|5432.86
06:51:59|5432.86
06:52:00|5432.86
06:52:01|5432.86
06:52:02|5432.86
06:52:03|5432.86
06:52:04|5432.86
06:52:06|5432.86
06:52:07|5432.86
06:52:09|5432.86
06:52:09|5432.86
06:52:10|5432.86
06:52:11|5432.86
06:52:13|5432.86
06:52:13|5432.86
06:52:15|5432.86
06:52:15|5432.86
06:52:16|5432.86
06:52:18|5432.86
06:52:19|5432.86
06:52:20|5432.86
06:52:20|5432.86
06:52:21|5432.86
06:52:22|5432.86
06:52:23|5432.86
06:52:24|5432.86
06:52:25|5432.86
06:52:26|5432.86
06:52:27|5432.86
06:52:28|5432.86
06:52:29|5432.86
06:52:30|5432.86
06:52:31|5432.86
06:52:33|5432.86
06:52:33|5432.86
06:52:36|5436.03
06:52:37|5436.03
06:52:39|5436.03
06:52:40|5436.03
06:52:42|5436.03
06:52:43|5436.03
06:52:43|5436.03
06:52:46|5434.72
06:52:46|5434.72
06:52:47|5434.72
06:52:49|5433.31
06:52:50|5433.31
06:52:51|5433.31
06:52:52|5433.31
06:52:53|5433.31
06:52:54|5433.31
06:52:55|5432.86
06:52:56|5432.86
06:52:57|5432.86
06:52:58|5432.86
06:52:59|5432.86
06:53:00|5432.86
06:53:01|5431.16
06:53:02|5431.16
06:53:03|5431.16
06:53:04|5429.55
06:53:05|5429.55
06:53:06|5429.
06:53:07|5429.
06:53:08|5429.
06:53:09|5429.
06:53:10|5429.
06:53:11|5429.
06:53:12|5429.
06:53:13|5429.
06:53:14|5429.
06:53:15|5429.
06:53:16|5429.
06:53:17|5430.7
06:53:18|5430.9
06:53:19|5430.9
06:53:20|5430.9
06:53:21|5430.9
06:53:22|5430.9
06:53:23|5430.9
06:53:24|5430.9
06:53:25|5430.9
06:53:26|5430.9
06:53:27|5430.9
06:53:28|5430.9
06:53:29|5430.9
06:53:30|5430.9
06:53:31|5430.9
06:53:32|5430.9
06:53:33|5430.9
06:53:34|5430.9
06:53:35|5430.9
06:53:36|5430.9
06:53:37|5430.9
06:53:39|5430.9
06:53:39|5430.9
06:53:41|5430.9
06:53:42|5430.9
06:53:43|5430.9
06:53:44|5430.9
06:53:44|5430.9
06:53:46|5430.9
06:53:46|5430.9
06:53:48|5430.9
06:53:49|5430.9
06:53:50|5430.9
06:53:50|5430.9
06:53:52|5431.99
06:53:53|5431.99
06:53:54|5431.99
06:53:55|5431.99
06:53:56|5431.99
06:53:57|5431.99
06:53:58|5431.99
06:53:59|5431.99
06:54:00|5431.99
06:54:01|5431.99
06:54:02|5431.99
06:54:03|5432.86
06:54:04|5432.86
06:54:05|5432.86
06:54:06|5432.86
06:54:07|5433.85
06:54:08|5433.85
06:54:09|5433.85
06:54:10|5433.85
06:54:11|5433.85
06:54:12|5433.85
06:54:13|5433.85
06:54:14|5433.85
06:54:15|5433.85
06:54:16|5433.85
06:54:17|5433.85
06:54:18|5433.85
06:54:19|5433.85
06:54:20|5433.85
06:54:21|5433.85
06:54:22|5433.85
06:54:23|5433.85
06:54:24|5433.85
06:54:25|5433.85
06:54:26|5433.85
06:54:27|5433.85
06:54:28|5433.85
06:54:29|5433.85
06:54:30|5433.85
06:54:31|5433.85
06:54:32|5433.85
06:54:33|5433.85
06:54:34|5433.85
06:54:35|5435.42
06:54:36|5435.42
06:54:38|5435.42
06:54:39|5435.42
06:54:41|5435.42
06:54:43|5435.42
06:54:43|5435.42
06:54:45|5435.42
06:54:45|5435.42
06:54:47|5435.42
06:54:48|5435.42
06:54:49|5435.42
06:54:50|5435.42
06:54:51|5435.42
06:54:52|5435.42
06:54:53|5435.42
06:54:54|5435.42
06:54:55|5435.42
06:54:56|5435.42
06:54:57|5434.82
06:54:58|5434.82
06:54:59|5434.82
06:55:00|5434.82
06:55:02|5434.82
06:55:02|5434.82
06:55:03|5434.82
06:55:04|5434.82
06:55:05|5434.82
06:55:06|5434.82
06:55:07|5434.82
06:55:09|5434.82
06:55:10|5434.82
06:55:11|5434.82
06:55:12|5434.82
06:55:13|5434.82
06:55:14|5434.82
06:55:15|5434.82
06:55:16|5434.82
06:55:17|5434.82
06:55:18|5438.04
06:55:19|5438.04
06:55:20|5438.04
06:55:21|5438.04
06:55:22|5438.04
06:55:23|5438.04
06:55:24|5438.4
06:55:25|5438.4
06:55:26|5438.4
06:55:27|5438.4
06:55:28|5438.4
06:55:29|5438.4
06:55:30|5438.4
06:55:31|5438.4
06:55:32|5438.4
06:55:33|5438.4
06:55:34|5437.96
06:55:35|5437.96
06:55:36|5437.96
06:55:38|5437.96
06:55:39|5437.96
06:55:41|5438.
06:55:42|5438.
06:55:43|5438.
06:55:43|5438.
06:55:44|5438.
06:55:45|5438.
06:55:47|5438.
06:55:48|5437.77
06:55:50|5436.19
06:55:51|5436.19
06:55:52|5436.19
06:55:53|5436.19
06:55:54|5436.19
06:55:55|5436.19
06:55:56|5436.19
06:55:57|5436.19
06:55:58|5436.19
06:55:58|5436.2
06:56:00|5436.2
06:56:01|5438.
06:56:01|5438.
06:56:03|5438.
06:56:04|5438.
06:56:05|5438.
06:56:06|5438.
06:56:07|5438.
06:56:08|5440.53
06:56:09|5440.53
06:56:10|5440.53
06:56:10|5440.53
06:56:11|5440.53
06:56:13|5440.53
06:56:14|5440.53
06:56:15|5440.53
06:56:16|5440.53
06:56:17|5440.53
06:56:17|5440.53
06:56:19|5440.53
06:56:20|5440.53
06:56:21|5440.53
06:56:21|5440.53
06:56:22|5440.53
06:56:25|5432.46
06:56:25|5432.46
06:56:26|5432.46
06:56:27|5432.46
06:56:29|5432.46
06:56:29|5432.46
06:56:31|5432.46
06:56:31|5432.46
06:56:32|5438.13
06:56:33|5438.13
06:56:34|5438.13
06:56:35|5438.13
06:56:36|5438.13
06:56:38|5438.13
06:56:38|5438.13
06:56:40|5438.13
06:56:40|5436.47
06:56:43|5436.47
06:56:43|5436.47
06:56:45|5436.47
06:56:45|5436.47
06:56:47|5436.47
06:56:47|5436.47
06:56:48|5436.47
06:56:49|5436.47
06:56:51|5436.47
06:56:51|5436.47
06:56:53|5436.47
06:56:54|5436.47
06:56:55|5436.47
06:56:56|5436.47
06:56:58|5436.47
06:56:58|5436.47
06:56:59|5436.47
06:57:00|5436.47
06:57:01|5436.47
06:57:02|5436.47
06:57:03|5436.47
06:57:04|5436.47
06:57:06|5436.47
06:57:06|5434.57
06:57:07|5434.57
06:57:08|5436.21
06:57:09|5436.21
06:57:10|5436.21
06:57:11|5436.21
06:57:12|5436.21
06:57:13|5436.21
06:57:14|5436.21
06:57:15|5436.21
06:57:16|5436.21
06:57:17|5436.21
06:57:18|5436.21
06:57:19|5436.21
06:57:20|5438.31
06:57:21|5437.84
06:57:22|5437.84
06:57:23|5437.84
06:57:24|5437.84
06:57:25|5437.84
06:57:26|5437.84
06:57:27|5437.84
06:57:28|5437.84
06:57:29|5437.84
06:57:30|5437.84
06:57:31|5437.84
06:57:32|5437.84
06:57:33|5437.84
06:57:34|5437.84
06:57:35|5437.84
06:57:36|5437.84
06:57:37|5437.84
06:57:38|5437.84
06:57:40|5437.84
06:57:42|5440.18
06:57:43|5440.18
06:57:44|5440.18
06:57:46|5440.18
06:57:47|5440.18
06:57:47|5440.18
06:57:49|5440.18
06:57:49|5440.18
06:57:50|5440.18
06:57:51|5440.18
06:57:52|5440.18
06:57:53|5440.18
06:57:54|5440.18
06:57:56|5440.18
06:57:57|5440.18
06:57:57|5440.18
06:57:58|5440.18
06:57:59|5440.18
06:58:01|5440.18
06:58:02|5440.18
06:58:04|5440.18
06:58:04|5440.18
06:58:05|5435.25
06:58:06|5435.25
06:58:08|5435.25
06:58:08|5435.25
06:58:09|5435.25
06:58:11|5435.25
06:58:12|5435.25
06:58:13|5435.25
06:58:14|5435.25
06:58:15|5435.25
06:58:16|5435.25
06:58:17|5434.57
06:58:18|5434.57
06:58:19|5434.57
06:58:20|5434.57
06:58:21|5434.57
06:58:22|5434.57
06:58:23|5434.57
06:58:24|5434.57
06:58:25|5434.57
06:58:26|5434.57
06:58:27|5434.57
06:58:28|5434.57
06:58:29|5434.57
06:58:30|5434.57
06:58:31|5434.57
06:58:32|5434.57
06:58:33|5434.57
06:58:34|5434.57
06:58:35|5434.57
06:58:36|5434.57
06:58:37|5434.57
06:58:38|5434.57
06:58:39|5434.57
06:58:40|5431.53
06:58:42|5431.53
06:58:43|5431.53
06:58:45|5431.53
06:58:46|5431.53
06:58:47|5431.53
06:58:48|5431.53
06:58:49|5431.53
06:58:50|5430.23
06:58:50|5430.23
06:58:51|5430.23
06:58:53|5430.23
06:58:53|5430.23
06:58:56|5430.23
06:58:56|5430.23
06:58:58|5430.23
06:58:58|5430.23
06:58:59|5430.23
06:59:00|5430.23
06:59:02|5430.23
06:59:03|5430.23
06:59:03|5430.23
06:59:05|5430.23
06:59:06|5430.23
06:59:06|5430.23
06:59:07|5430.23
06:59:09|5430.23
06:59:09|5430.23
06:59:10|5430.23
06:59:11|5430.23
06:59:12|5430.23
06:59:14|5430.23
06:59:15|5430.23
06:59:15|5430.23
06:59:16|5430.23
06:59:17|5430.23
06:59:19|5430.23
06:59:19|5428.9
06:59:20|5428.9
06:59:21|5429.97
06:59:23|5429.97
06:59:24|5429.97
06:59:24|5429.97
06:59:26|5429.97
06:59:26|5429.97
06:59:28|5429.97
06:59:28|5429.97
06:59:29|5429.97
06:59:30|5429.97
06:59:32|5429.97
06:59:32|5429.97
06:59:34|5429.97
06:59:34|5429.97
06:59:35|5429.97
06:59:36|5429.97
06:59:37|5429.97
06:59:38|5429.97
06:59:39|5429.97
06:59:40|5429.97
06:59:42|5429.97
06:59:44|5429.97
06:59:45|5432.48
06:59:46|5432.48
06:59:47|5432.48
06:59:48|5432.48
06:59:49|5432.48
06:59:50|5432.48
06:59:51|5432.48
06:59:52|5432.48
06:59:53|5432.48
06:59:54|5432.48
06:59:55|5432.48
06:59:57|5432.48
06:59:58|5432.48
07:00:00|5432.48
07:00:01|5432.48
07:00:02|5432.48
07:00:02|5432.48
07:00:04|5432.48
07:00:05|5432.48
07:00:06|5427.26
07:00:07|5427.26
07:00:08|5427.26
07:00:09|5427.26
07:00:09|5427.26
07:00:11|5427.26
07:00:11|5427.26
07:00:12|5427.26
07:00:14|5427.26
07:00:15|5427.26
07:00:16|5427.26
07:00:17|5427.26
07:00:18|5427.26
07:00:19|5427.26
07:00:20|5422.18
07:00:20|5423.35
07:00:22|5423.35
07:00:23|5423.35
07:00:24|5423.35
07:00:24|5423.35
07:00:25|5423.35
07:00:27|5423.35
07:00:27|5423.35
07:00:28|5419.11
07:00:30|5419.11
07:00:30|5419.11
07:00:32|5419.11
07:00:32|5419.11
07:00:33|5419.11
07:00:35|5419.11
07:00:35|5419.11
07:00:36|5420.08
07:00:37|5420.08
07:00:38|5421.03
07:00:40|5421.03
07:00:41|5421.03
07:00:41|5421.03
07:00:44|5421.03
07:00:46|5420.79
07:00:46|5420.79
07:00:47|5421.2
07:00:49|5421.2
07:00:50|5421.2
07:00:50|5421.2
07:00:51|5421.2
07:00:53|5421.2
07:00:54|5421.21
07:00:55|5421.21
07:00:56|5423.44
07:00:57|5423.44
07:00:59|5423.44
07:01:00|5423.44
07:01:01|5423.44
07:01:03|5423.44
07:01:04|5423.44
07:01:06|5423.44
07:01:06|5423.44
07:01:07|5423.44
07:01:08|5423.44
07:01:10|5423.44
07:01:10|5423.44
07:01:11|5423.44
07:01:12|5423.44
07:01:13|5423.85
07:01:15|5423.85
07:01:16|5423.85
07:01:17|5423.85
07:01:18|5423.85
07:01:19|5423.85
07:01:20|5423.85
07:01:21|5423.85
07:01:22|5423.85
07:01:23|5423.85
07:01:24|5423.85
07:01:25|5424.07
07:01:26|5424.07
07:01:27|5424.07
07:01:28|5424.07
07:01:29|5424.07
07:01:30|5424.07
07:01:31|5424.07
07:01:32|5424.07
07:01:33|5424.07
07:01:34|5424.07
07:01:35|5424.07
07:01:36|5426.14
07:01:37|5426.14
07:01:38|5426.14
07:01:39|5426.14
07:01:40|5426.14
07:01:41|5426.14
07:01:42|5426.36
07:01:43|5426.36
07:01:44|5425.15
07:01:46|5425.15
07:01:47|5422.25
07:01:48|5422.25
07:01:49|5422.25
07:01:50|5423.1
07:01:51|5423.1
07:01:51|5423.1
07:01:53|5423.1
07:01:55|5421.95
07:01:56|5421.95
07:01:57|5421.95
07:01:57|5421.95
07:01:58|5421.95
07:01:59|5421.95
07:02:01|5421.95
07:02:01|5421.95
07:02:02|5421.95
07:02:03|5421.95
07:02:05|5421.95
07:02:05|5420.43
07:02:07|5420.43
07:02:08|5420.34
07:02:09|5423.98
07:02:09|5423.98
07:02:11|5423.98
07:02:12|5423.98
07:02:12|5423.15
07:02:14|5423.15
07:02:14|5423.15
07:02:16|5423.15
07:02:17|5423.15
07:02:18|5420.
07:02:18|5420.
07:02:19|5420.
07:02:21|5419.61
07:02:22|5419.61
07:02:22|5419.31
07:02:24|5419.45
07:02:25|5419.45
07:02:26|5419.45
07:02:28|5419.45
07:02:29|5419.45
07:02:29|5418.09
07:02:30|5418.09
07:02:31|5418.09
07:02:32|5418.09
07:02:33|5418.09
07:02:34|5418.09
07:02:35|5418.09
07:02:36|5418.12
07:02:37|5418.12
07:02:38|5418.12
07:02:39|5418.12
07:02:40|5418.12
07:02:41|5418.12
07:02:42|5418.12
07:02:43|5418.26
07:02:46|5418.26
07:02:47|5418.26
07:02:48|5418.26
07:02:49|5418.26
07:02:50|5418.26
07:02:52|5418.32
07:02:54|5419.94
07:02:55|5419.94
07:02:56|5419.94
07:02:56|5419.94
07:02:57|5419.92
07:02:59|5419.92
07:03:00|5419.92
07:03:00|5419.92
07:03:01|5421.9
07:03:02|5421.9
07:03:03|5421.9
07:03:04|5421.9
07:03:05|5417.92
07:03:06|5417.92
07:03:07|5417.92
07:03:08|5417.92
07:03:09|5417.92
07:03:11|5417.92
07:03:12|5417.92
07:03:12|5417.92
07:03:13|5417.92
07:03:14|5417.92
07:03:16|5417.92
07:03:17|5417.92
07:03:18|5417.92
07:03:18|5417.92
07:03:21|5417.92
07:03:21|5420.57
07:03:22|5420.57
07:03:23|5420.57
07:03:25|5420.57
07:03:26|5420.57
07:03:27|5420.57
07:03:28|5420.57
07:03:30|5420.57
07:03:30|5420.57
07:03:31|5420.57
07:03:32|5420.57
07:03:33|5420.57
07:03:34|5420.57
07:03:35|5420.57
07:03:36|5418.08
07:03:37|5418.08
07:03:38|5418.08
07:03:39|5418.08
07:03:41|5418.08
07:03:42|5418.08
07:03:43|5418.08
07:03:44|5418.08
07:03:45|5418.08
07:03:47|5418.08
07:03:49|5418.08
07:03:49|5418.08
07:03:52|5418.08
07:03:53|5418.08
07:03:54|5418.08
07:03:55|5418.08
07:03:56|5418.08
07:03:57|5418.08
07:03:59|5418.08
07:04:00|5418.08
07:04:01|5418.08
07:04:02|5418.08
07:04:03|5418.08
07:04:04|5418.08
07:04:05|5418.08
07:04:06|5418.08
07:04:07|5418.08
07:04:08|5418.08
07:04:09|5418.08
07:04:10|5418.08
07:04:11|5418.08
07:04:12|5418.08
07:04:13|5416.86
07:04:14|5417.56
07:04:15|5417.56
07:04:16|5417.56
07:04:17|5417.56
07:04:18|5416.77
07:04:19|5416.77
07:04:20|5416.77
07:04:21|5416.77
07:04:22|5416.77
07:04:23|5416.77
07:04:24|5412.76
07:04:25|5412.76
07:04:26|5412.76
07:04:27|5412.76
07:04:28|5412.76
07:04:29|5412.76
07:04:31|5412.76
07:04:32|5412.76
07:04:33|5415.11
07:04:34|5415.11
07:04:35|5415.11
07:04:36|5415.11
07:04:37|5415.11
07:04:38|5412.53
07:04:39|5412.53
07:04:40|5412.53
07:04:41|5412.53
07:04:42|5412.53
07:04:43|5412.53
07:04:44|5412.54
07:04:45|5412.54
07:04:46|5412.54
07:04:47|5412.54
07:04:48|5412.54
07:04:50|5412.54
07:04:51|5412.54
07:04:52|5412.54
07:04:52|5412.54
07:04:53|5412.54
07:04:55|5412.54
07:04:56|5412.54
07:04:57|5412.54
07:04:58|5412.54
07:04:59|5412.54
07:05:00|5412.54
07:05:01|5412.54
07:05:02|5411.8
07:05:04|5411.8
07:05:04|5411.8
07:05:05|5411.8
07:05:07|5411.8
07:05:08|5411.8
07:05:08|5411.8
07:05:09|5411.8
07:05:10|5411.8
07:05:11|5411.8
07:05:12|5411.8
07:05:14|5411.8
07:05:14|5411.8
07:05:15|5411.8
07:05:17|5411.8
07:05:17|5411.8
07:05:18|5411.8
07:05:20|5409.09
07:05:20|5409.09
07:05:21|5409.09
07:05:23|5409.09
07:05:24|5412.22
07:05:24|5412.22
07:05:25|5413.92
07:05:26|5413.92
07:05:28|5413.92
07:05:28|5413.92
07:05:30|5413.92
07:05:30|5417.01
07:05:32|5417.01
07:05:32|5417.01
07:05:34|5417.01
07:05:35|5415.88
07:05:35|5415.88
07:05:36|5415.88
07:05:38|5415.88
07:05:38|5415.88
07:05:39|5417.07
07:05:41|5417.36
07:05:42|5417.36
07:05:42|5417.36
07:05:44|5417.36
07:05:45|5417.36
07:05:46|5417.36
07:05:46|5415.37
07:05:49|5415.37
07:05:50|5415.37
07:05:51|5415.37
07:05:52|5415.37
07:05:54|5415.37
07:05:55|5415.37
07:05:56|5415.37
07:05:57|5415.37
07:05:58|5415.37
07:05:59|5415.37
07:06:00|5415.37
07:06:02|5415.37
07:06:03|5415.37
07:06:04|5415.37
07:06:05|5415.37
07:06:06|5419.87
07:06:07|5419.87
07:06:08|5419.87
07:06:09|5420.23
07:06:10|5420.23
07:06:11|5420.23
07:06:12|5420.23
07:06:14|5420.23
07:06:15|5420.23
07:06:16|5413.28
07:06:18|5417.3
07:06:18|5417.3
07:06:19|5417.3
07:06:20|5417.3
07:06:21|5417.3
07:06:22|5417.3
07:06:24|5417.3
07:06:24|5420.34
07:06:26|5420.34
07:06:27|5420.39
07:06:27|5420.39
07:06:29|5420.39
07:06:29|5420.39
07:06:30|5420.39
07:06:32|5420.39
07:06:33|5420.39
07:06:33|5420.39
07:06:34|5420.39
07:06:36|5420.39
07:06:36|5420.81
07:06:37|5420.81
07:06:38|5421.63
07:06:39|5421.63
07:06:40|5421.63
07:06:41|5421.63
07:06:42|5421.63
07:06:44|5421.63
07:06:45|5420.21
07:06:45|5420.21
07:06:46|5420.21
07:06:47|5420.21
07:06:50|5420.21
07:06:50|5420.21
07:06:52|5418.92
07:06:53|5418.92
07:06:54|5418.92
07:06:54|5418.92
07:06:56|5418.92
07:06:57|5418.92
07:06:59|5421.46
07:07:00|5421.46
07:07:01|5421.46
07:07:02|5421.46
07:07:03|5421.46
07:07:05|5421.46
07:07:06|5417.76
07:07:07|5417.76
07:07:08|5417.76
07:07:09|5417.76
07:07:11|5417.76
07:07:11|5417.76
07:07:12|5419.11
07:07:13|5420.03
07:07:15|5419.69
07:07:15|5419.59
07:07:17|5419.59
07:07:18|5419.59
07:07:18|5420.47
07:07:20|5420.47
07:07:21|5420.85
07:07:21|5421.3
07:07:23|5421.7
07:07:23|5421.7
07:07:25|5421.7
07:07:25|5421.7
07:07:27|5421.7
07:07:27|5421.7
07:07:28|5421.7
07:07:30|5421.7
07:07:30|5419.44
07:07:31|5419.44
07:07:32|5419.44
07:07:33|5419.44
07:07:34|5419.44
07:07:35|5419.44
07:07:36|5419.44
07:07:37|5419.44
07:07:38|5419.44
07:07:39|5419.44
07:07:41|5419.44
07:07:42|5419.44
07:07:42|5419.44
07:07:44|5419.44
07:07:45|5413.01
07:07:45|5409.94
07:07:46|5405.
07:07:47|5405.
07:07:48|5405.
07:07:49|5400.27
07:07:52|5397.01
07:07:53|5396.75
07:07:54|5399.71
07:07:55|5400.2
07:07:56|5400.2
07:07:57|5395.07
07:07:58|5395.07
07:08:00|5395.07
07:08:01|5395.07
07:08:02|5400.04
07:08:03|5400.04
07:08:04|5400.04
07:08:05|5400.04
07:08:06|5400.04
07:08:08|5400.04
07:08:08|5400.04
07:08:10|5400.04
07:08:10|5400.04
07:08:11|5400.04
07:08:13|5401.47
07:08:14|5401.47
07:08:15|5401.47
07:08:16|5401.47
07:08:17|5401.47
07:08:17|5400.43
07:08:18|5400.43
07:08:19|5400.91
07:08:20|5400.91
07:08:22|5400.91
07:08:23|5400.96
07:08:23|5400.96
07:08:25|5400.96
07:08:25|5400.96
07:08:27|5399.71
07:08:28|5399.71
07:08:28|5398.11
07:08:30|5398.31
07:08:31|5398.31
07:08:32|5393.46
07:08:32|5393.46
07:08:34|5393.46
07:08:35|5393.46
07:08:36|5393.46
07:08:37|5393.46
07:08:37|5393.46
07:08:39|5393.46
07:08:40|5397.74
07:08:41|5397.74
07:08:42|5397.74
07:08:42|5397.74
07:08:43|5397.74
07:08:45|5397.74
07:08:46|5397.74
07:08:46|5397.74
07:08:48|5397.74
07:08:49|5397.74
07:08:50|5397.74
07:08:52|5396.73
07:08:53|5396.41
07:08:55|5396.41
07:08:57|5396.41
07:08:57|5396.41
07:08:59|5396.41
07:09:00|5396.41
07:09:01|5390.25
07:09:03|5395.16
07:09:04|5395.16
07:09:05|5395.16
07:09:06|5394.47
07:09:07|5394.47
07:09:08|5394.47
07:09:09|5394.47
07:09:10|5394.47
07:09:11|5394.47
07:09:12|5394.47
07:09:14|5394.47
07:09:15|5394.36
07:09:15|5394.36
07:09:16|5394.36
07:09:18|5394.36
07:09:18|5394.36
07:09:19|5394.36
07:09:21|5394.36
07:09:22|5394.36
07:09:24|5394.38
07:09:24|5394.38
07:09:25|5394.
07:09:26|5394.
07:09:27|5394.
07:09:28|5394.
07:09:29|5394.
07:09:30|5394.
07:09:31|5394.
07:09:32|5396.11
07:09:33|5399.37
07:09:34|5404.33
07:09:35|5404.33
07:09:36|5404.33
07:09:37|5404.33
07:09:38|5404.33
07:09:39|5404.55
07:09:40|5404.55
07:09:41|5404.55
07:09:43|5404.55
07:09:44|5404.55
07:09:45|5404.55
07:09:46|5402.78
07:09:47|5402.78
07:09:48|5397.1
07:09:49|5397.96
07:09:50|5397.96
07:09:51|5397.96
07:09:53|5397.96
07:09:55|5397.96
07:09:56|5397.96
07:09:56|5395.9
07:09:57|5388.97
07:09:58|5386.86
07:10:01|5386.86
07:10:01|5386.86
07:10:02|5386.86
07:10:04|5386.86
07:10:05|5386.57
07:10:06|5386.57
07:10:06|5386.57
07:10:07|5387.63
07:10:08|5389.68
07:10:09|5389.68
07:10:11|5389.68
07:10:11|5389.68
07:10:13|5389.68
07:10:15|5389.68
07:10:15|5389.68
07:10:16|5389.68
07:10:17|5389.68
07:10:19|5389.68
07:10:21|5389.68
07:10:21|5389.68
07:10:23|5389.68
07:10:23|5389.68
07:10:24|5389.68
07:10:25|5389.68
07:10:26|5389.68
07:10:27|5389.68
07:10:28|5389.68
07:10:29|5389.68
07:10:30|5389.68
07:10:31|5389.68
07:10:32|5389.68
07:10:33|5389.68
07:10:34|5389.68
07:10:35|5389.68
07:10:36|5389.68
07:10:37|5389.68
07:10:38|5389.68
07:10:39|5389.68
07:10:40|5389.68
07:10:41|5389.68
07:10:42|5389.68
07:10:43|5389.68
07:10:44|5389.68
07:10:45|5389.68
07:10:46|5389.68
07:10:47|5389.68
07:10:48|5389.68
07:10:49|5389.68
07:10:50|5389.68
07:10:51|5386.12
07:10:53|5386.12
07:10:55|5386.12
07:10:57|5386.12
07:10:59|5386.12
07:10:59|5386.12
07:11:00|5386.12
07:11:01|5386.12
07:11:03|5383.77
07:11:04|5383.77
07:11:04|5383.77
07:11:06|5382.36
07:11:08|5382.82
07:11:09|5385.96
07:11:09|5390.4
07:11:10|5390.13
07:11:11|5390.13
07:11:13|5390.13
07:11:14|5390.13
07:11:15|5390.13
07:11:16|5390.13
07:11:17|5390.13
07:11:18|5384.96
07:11:19|5384.96
07:11:20|5384.96
07:11:21|5384.96
07:11:22|5384.96
07:11:23|5384.36
07:11:24|5385.83
07:11:25|5385.83
07:11:26|5385.83
07:11:27|5385.83
07:11:28|5385.83
07:11:29|5385.83
07:11:30|5385.83
07:11:31|5385.83
07:11:32|5385.83
07:11:33|5385.83
07:11:34|5385.83
07:11:35|5385.83
07:11:36|5385.83
07:11:37|5385.83
07:11:38|5385.83
07:11:39|5385.83
07:11:40|5385.83
07:11:41|5385.83
07:11:42|5385.83
07:11:43|5385.83
07:11:44|5385.83
07:11:45|5385.83
07:11:46|5385.71
07:11:47|5385.71
07:11:48|5385.71
07:11:49|5385.71
07:11:50|5385.71
07:11:51|5385.71
07:11:52|5385.71
07:11:53|5385.71
07:11:55|5385.71
07:11:57|5385.71
07:11:59|5385.71
07:12:00|5385.71
07:12:01|5385.71
07:12:02|5385.83
07:12:04|5385.83
07:12:05|5385.83
07:12:06|5385.83
07:12:06|5385.83
07:12:08|5385.83
07:12:09|5385.83
07:12:10|5385.83
07:12:11|5385.83
07:12:12|5385.83
07:12:12|5385.83
07:12:14|5385.83
07:12:15|5385.83
07:12:16|5385.83
07:12:17|5385.83
07:12:18|5385.83
07:12:19|5385.83
07:12:20|5385.83
07:12:21|5385.83
07:12:21|5385.83
07:12:23|5385.83
07:12:24|5385.83
07:12:25|5385.83
07:12:26|5385.83
07:12:26|5385.83
07:12:27|5385.83
07:12:28|5385.83
07:12:30|5385.83
07:12:31|5385.83
07:12:32|5385.83
07:12:33|5385.83
07:12:34|5385.83
07:12:35|5385.83
07:12:36|5385.83
07:12:37|5385.83
07:12:38|5391.92
07:12:39|5383.16
07:12:40|5383.16
07:12:41|5383.16
07:12:42|5383.16
07:12:43|5383.16
07:12:44|5383.16
07:12:45|5383.16
07:12:46|5384.96
07:12:47|5384.96
07:12:48|5384.96
07:12:49|5384.96
07:12:50|5384.96
07:12:51|5384.96
07:12:52|5384.96
07:12:53|5384.96
07:12:54|5384.96
07:12:55|5384.96
07:12:56|5384.96
07:12:57|5384.96
07:12:59|5384.96
07:13:00|5384.96
07:13:02|5384.96
07:13:03|5384.96
07:13:04|5384.96
07:13:04|5384.96
07:13:06|5384.96
07:13:07|5384.96
07:13:08|5384.96
07:13:09|5384.96
07:13:10|5384.96
07:13:10|5384.96
07:13:12|5384.96
07:13:14|5384.96
07:13:14|5384.96
07:13:15|5384.96
07:13:16|5384.96
07:13:17|5392.36
07:13:18|5392.36
07:13:19|5392.36
07:13:20|5392.36
07:13:21|5392.36
07:13:22|5392.36
07:13:23|5392.36
07:13:24|5392.36
07:13:26|5392.36
07:13:26|5392.36
07:13:27|5392.36
07:13:28|5392.36
07:13:29|5393.61
07:13:30|5393.61
07:13:31|5393.61
07:13:32|5393.61
07:13:33|5393.61
07:13:34|5393.61
07:13:36|5393.61
07:13:36|5393.61
07:13:37|5393.61
07:13:38|5393.61
07:13:40|5393.61
07:13:41|5393.61
07:13:42|5393.61
07:13:43|5393.61
07:13:44|5393.61
07:13:45|5393.61
07:13:46|5393.61
07:13:47|5393.61
07:13:48|5393.61
07:13:49|5393.61
07:13:50|5393.61
07:13:51|5393.61
07:13:52|5393.61
07:13:53|5393.61
07:13:54|5393.61
07:13:55|5393.61
07:13:57|5393.61
07:13:59|5393.61
07:13:59|5393.61
07:14:01|5393.61
07:14:02|5393.61
07:14:03|5393.61
07:14:04|5393.61
07:14:04|5393.61
07:14:05|5393.61
07:14:07|5393.61
07:14:08|5393.61
07:14:08|5393.61
07:14:10|5393.61
07:14:10|5393.61
07:14:12|5393.61
07:14:12|5393.61
07:14:14|5393.61
07:14:14|5393.61
07:14:15|5393.61
07:14:16|5393.61
07:14:18|5393.61
07:14:19|5393.61
07:14:20|5393.61
07:14:20|5393.61
07:14:21|5393.61
07:14:22|5393.61
07:14:23|5393.61
07:14:25|5393.61
07:14:26|5393.61
07:14:26|5393.61
07:14:27|5393.61
07:14:28|5393.61
07:14:29|5393.61
07:14:30|5393.61
07:14:31|5393.61
07:14:33|5393.61
07:14:33|5393.61
07:14:35|5393.61
07:14:36|5393.61
07:14:37|5393.61
07:14:38|5393.61
07:14:40|5393.61
07:14:40|5393.61
07:14:41|5393.61
07:14:42|5393.61
07:14:43|5393.61
07:14:44|5393.61
07:14:45|5393.61
07:14:46|5393.61
07:14:47|5393.61
07:14:48|5393.61
07:14:49|5393.61
07:14:50|5393.61
07:14:51|5393.61
07:14:52|5393.61
07:14:53|5393.61
07:14:54|5393.61
07:14:55|5396.64
07:14:58|5396.64
07:14:59|5399.16
07:15:00|5399.16
07:15:01|5399.16
07:15:03|5399.16
07:15:04|5399.16
07:15:05|5399.16
07:15:05|5399.16
07:15:07|5398.81
07:15:08|5398.81
07:15:08|5398.81
07:15:10|5398.81
07:15:11|5398.81
07:15:12|5398.81
07:15:14|5395.69
07:15:15|5395.69
07:15:17|5394.4
07:15:17|5394.4
07:15:18|5394.57
07:15:19|5393.51
07:15:20|5393.51
07:15:21|5391.99
07:15:22|5391.99
07:15:23|5391.99
07:15:24|5391.99
07:15:25|5391.99
07:15:26|5391.99
07:15:27|5391.99
07:15:29|5389.81
07:15:29|5389.81
07:15:31|5389.81
07:15:31|5389.81
07:15:33|5389.81
07:15:34|5389.25
07:15:35|5389.25
07:15:36|5389.25
07:15:37|5389.25
07:15:38|5389.25
07:15:39|5389.25
07:15:40|5389.25
07:15:41|5389.25
07:15:42|5389.25
07:15:44|5389.25
07:15:44|5389.25
07:15:45|5389.25
07:15:46|5389.25
07:15:48|5389.25
07:15:49|5389.25
07:15:49|5388.93
07:15:50|5388.93
07:15:51|5388.93
07:15:53|5389.58
07:15:53|5389.58
07:15:54|5389.58
07:15:56|5389.39
07:15:56|5389.39
07:15:57|5389.01
07:15:59|5389.01
07:16:01|5389.01
07:16:02|5389.01
07:16:02|5389.01
07:16:04|5389.01
07:16:05|5389.01
07:16:06|5389.01
07:16:07|5387.51
07:16:08|5387.32
07:16:09|5387.32
07:16:10|5387.32
07:16:11|5387.32
07:16:12|5387.32
07:16:13|5388.25
07:16:14|5388.25
07:16:15|5388.25
07:16:16|5388.25
07:16:17|5387.29
07:16:18|5387.29
07:16:19|5386.32
07:16:20|5386.32
07:16:21|5386.32
07:16:22|5386.32
07:16:23|5383.16
07:16:24|5383.16
07:16:25|5381.49
07:16:26|5382.01
07:16:27|5383.16
07:16:28|5383.16
07:16:29|5383.16
07:16:30|5383.16
07:16:31|5383.16
07:16:32|5383.16
07:16:33|5383.79
07:16:34|5383.8
07:16:35|5383.8
07:16:36|5383.8
07:16:37|5387.08
07:16:38|5387.08
07:16:39|5388.11
07:16:40|5388.11
07:16:41|5388.11
07:16:42|5388.11
07:16:43|5388.11
07:16:44|5388.11
07:16:45|5391.04
07:16:46|5391.04
07:16:47|5391.04
07:16:48|5391.04
07:16:49|5392.64
07:16:50|5392.64
07:16:51|5392.64
07:16:52|5389.12
07:16:53|5389.12
07:16:54|5389.12
07:16:55|5389.12
07:16:56|5389.12
07:16:57|5389.12
07:16:58|5389.12
07:17:00|5390.78
07:17:02|5390.78
07:17:02|5390.78
07:17:04|5390.78
07:17:05|5390.78
07:17:06|5389.07
07:17:07|5389.07
07:17:08|5389.07
07:17:09|5389.07
07:17:10|5389.07
07:17:11|5389.07
07:17:12|5386.07
07:17:13|5386.07
07:17:14|5386.07
07:17:15|5386.07
07:17:16|5386.07
07:17:17|5378.53
07:17:18|5378.53
07:17:18|5378.53
07:17:20|5378.53
07:17:21|5378.53
07:17:22|5379.46
07:17:23|5379.46
07:17:24|5378.01
07:17:25|5378.01
07:17:25|5379.5
07:17:27|5379.52
07:17:28|5379.52
07:17:29|5379.52
07:17:29|5377.41
07:17:31|5377.41
07:17:32|5377.79
07:17:33|5377.79
07:17:33|5375.96
07:17:35|5375.96
07:17:36|5375.96
07:17:36|5378.46
07:17:38|5378.46
07:17:39|5378.46
07:17:40|5378.46
07:17:40|5378.46
07:17:41|5378.46
07:17:43|5378.46
07:17:44|5378.46
07:17:44|5379.3
07:17:45|5379.3
07:17:46|5379.3
07:17:48|5379.3
07:17:49|5379.3
07:17:50|5379.3
07:17:50|5379.3
07:17:51|5379.3
07:17:53|5379.3
07:17:54|5380.06
07:17:55|5380.06
07:17:55|5376.88
07:17:57|5376.88
07:17:57|5376.88
07:17:59|5376.88
07:18:01|5376.88
07:18:03|5376.88
07:18:04|5376.88
07:18:05|5376.88
07:18:07|5379.72
07:18:07|5379.72
07:18:08|5379.72
07:18:10|5379.72
07:18:11|5381.19
07:18:12|5381.19
07:18:13|5381.19
07:18:14|5381.19
07:18:16|5381.19
07:18:17|5388.22
07:18:18|5388.22
07:18:19|5388.22
07:18:20|5385.33
07:18:20|5387.76
07:18:21|5386.95
07:18:22|5386.95
07:18:24|5387.78
07:18:25|5386.88
07:18:26|5386.88
07:18:27|5386.88
07:18:28|5386.88
07:18:29|5386.88
07:18:30|5386.88
07:18:31|5386.88
07:18:31|5386.31
07:18:32|5386.31
07:18:34|5386.31
07:18:34|5386.31
07:18:36|5386.31
07:18:37|5386.31
07:18:38|5386.31
07:18:39|5386.31
07:18:40|5386.31
07:18:41|5386.31
07:18:42|5386.31
07:18:42|5386.31
07:18:44|5386.31
07:18:44|5386.31
07:18:45|5386.31
07:18:47|5386.31
07:18:48|5386.31
07:18:49|5386.31
07:18:50|5389.05
07:18:50|5389.05
07:18:52|5389.05
07:18:53|5389.05
07:18:53|5390.78
07:18:54|5390.78
07:18:56|5390.78
07:18:57|5390.78
07:18:58|5390.78
07:18:59|5390.78
07:18:59|5390.78
07:19:02|5390.78
07:19:03|5390.78
07:19:04|5390.78
07:19:05|5390.78
07:19:07|5390.78
07:19:08|5390.78
07:19:09|5390.78
07:19:10|5395.59
07:19:11|5395.59
07:19:12|5394.53
07:19:13|5394.53
07:19:14|5394.53
07:19:15|5394.53
07:19:15|5395.99
07:19:17|5395.99
07:19:18|5395.99
07:19:19|5395.99
07:19:20|5395.99
07:19:21|5395.99
07:19:21|5395.99
07:19:23|5395.99
07:19:24|5395.99
07:19:25|5395.99
07:19:26|5395.99
07:19:27|5395.99
07:19:27|5395.99
07:19:29|5394.85
07:19:29|5394.85
07:19:31|5394.85
07:19:31|5394.85
07:19:33|5394.85
07:19:34|5394.85
07:19:35|5394.96
07:19:36|5394.96
07:19:37|5394.96
07:19:38|5394.96
07:19:39|5394.96
07:19:40|5394.96
07:19:41|5394.96
07:19:42|5394.96
07:19:43|5394.96
07:19:44|5394.96
07:19:45|5394.96
07:19:46|5394.96
07:19:47|5394.96
07:19:48|5394.96
07:19:49|5394.96
07:19:50|5394.96
07:19:51|5394.96
07:19:51|5394.96
07:19:53|5394.96
07:19:53|5394.96
07:19:55|5394.96
07:19:56|5394.96
07:19:56|5394.96
07:19:58|5394.96
07:19:58|5394.96
07:19:59|5394.96
07:20:01|5394.96
07:20:02|5393.12
07:20:03|5393.12
07:20:05|5390.2
07:20:05|5389.84
07:20:07|5390.92
07:20:08|5390.92
07:20:09|5394.17
07:20:09|5394.17
07:20:10|5394.14
07:20:12|5396.66
07:20:13|5396.66
07:20:14|5394.7
07:20:14|5394.7
07:20:16|5394.7
07:20:16|5394.7
07:20:17|5394.7
07:20:18|5394.7
07:20:21|5394.7
07:20:21|5395.73
07:20:22|5395.73
07:20:23|5395.73
07:20:24|5395.73
07:20:25|5395.73
07:20:26|5395.73
07:20:27|5395.73
07:20:28|5395.73
07:20:29|5395.73
07:20:30|5395.73
07:20:31|5395.73
07:20:32|5397.86
07:20:33|5397.86
07:20:34|5397.86
07:20:35|5397.86
07:20:36|5397.86
07:20:37|5396.87
07:20:38|5396.87
07:20:39|5396.87
07:20:41|5401.26
07:20:41|5401.26
07:20:42|5401.26
07:20:43|5401.26
07:20:44|5401.26
07:20:45|5401.26
07:20:46|5401.26
07:20:47|5401.26
07:20:48|5401.26
07:20:49|5401.26
07:20:50|5401.26
07:20:51|5401.26
07:20:52|5401.26
07:20:53|5401.26
07:20:54|5401.26
07:20:55|5399.59
07:20:56|5399.59
07:20:57|5396.26
07:20:58|5396.26
07:20:59|5396.26
07:21:00|5396.26
07:21:01|5396.26
07:21:03|5396.26
07:21:05|5396.26
07:21:06|5396.26
07:21:07|5399.46
07:21:08|5399.46
07:21:09|5399.46
07:21:10|5399.46
07:21:11|5399.46
07:21:12|5399.46
07:21:13|5399.46
07:21:13|5399.46
07:21:15|5399.46
07:21:16|5399.46
07:21:17|5399.46
07:21:18|5399.46
07:21:19|5399.46
07:21:20|5399.46
07:21:21|5399.46
07:21:22|5399.46
07:21:22|5399.46
07:21:24|5399.46
07:21:24|5399.46
07:21:26|5399.46
07:21:27|5399.46
07:21:28|5399.46
07:21:29|5399.46
07:21:30|5399.46
07:21:31|5399.46
07:21:32|5398.67
07:21:33|5398.67
07:21:34|5398.67
07:21:35|5398.67
07:21:36|5394.41
07:21:37|5394.41
07:21:38|5394.41
07:21:39|5394.41
07:21:40|5394.41
07:21:41|5394.41
07:21:41|5394.41
07:21:43|5394.41
07:21:44|5394.41
07:21:44|5394.41
07:21:46|5394.41
07:21:47|5394.41
07:21:47|5394.41
07:21:49|5393.61
07:21:50|5393.61
07:21:51|5393.61
07:21:51|5393.61
07:21:53|5393.61
07:21:54|5393.61
07:21:55|5393.61
07:21:56|5393.61
07:21:56|5393.61
07:21:58|5393.61
07:21:59|5393.61
07:22:00|5393.61
07:22:01|5393.61
07:22:02|5393.61
07:22:03|5393.61
07:22:05|5393.61
07:22:07|5393.61
07:22:08|5393.61
07:22:09|5393.02
07:22:11|5393.34
07:22:11|5393.34
07:22:13|5393.34
07:22:14|5393.34
07:22:15|5394.79
07:22:16|5394.79
07:22:17|5394.79
07:22:18|5392.65
07:22:19|5392.65
07:22:20|5392.65
07:22:21|5392.65
07:22:22|5392.65
07:22:23|5392.65
07:22:24|5392.65
07:22:25|5392.65
07:22:27|5392.65
07:22:28|5392.65
07:22:29|5392.65
07:22:30|5390.36
07:22:31|5390.36
07:22:32|5390.36
07:22:33|5392.43
07:22:34|5392.43
07:22:35|5392.43
07:22:36|5392.43
07:22:37|5392.43
07:22:37|5392.43
07:22:38|5392.43
07:22:40|5392.43
07:22:41|5394.67
07:22:42|5393.03
07:22:43|5393.03
07:22:44|5393.03
07:22:45|5393.03
07:22:46|5393.03
07:22:47|5390.
07:22:48|5390.3
07:22:49|5390.
07:22:50|5390.
07:22:51|5390.
07:22:52|5389.
07:22:53|5389.66
07:22:54|5389.66
07:22:55|5389.66
07:22:56|5389.66
07:22:57|5388.42
07:22:58|5388.42
07:22:59|5388.42
07:23:00|5388.42
07:23:01|5389.72
07:23:02|5389.72
07:23:03|5389.72
07:23:04|5395.93
07:23:06|5398.04
07:23:08|5402.63
07:23:10|5402.63
07:23:10|5396.42
07:23:11|5396.42
07:23:12|5396.42
07:23:13|5396.42
07:23:14|5396.42
07:23:15|5396.42
07:23:17|5396.42
07:23:18|5396.84
07:23:19|5396.84
07:23:20|5396.84
07:23:21|5396.84
07:23:22|5396.84
07:23:23|5394.75
07:23:24|5394.75
07:23:25|5394.75
07:23:26|5394.75
07:23:27|5394.75
07:23:28|5394.75
07:23:29|5394.75
07:23:30|5394.75
07:23:31|5394.75
07:23:32|5396.43
07:23:33|5396.43
07:23:34|5396.43
07:23:35|5396.43
07:23:36|5396.43
07:23:37|5396.43
07:23:38|5396.27
07:23:39|5396.27
07:23:40|5396.27
07:23:41|5396.27
07:23:42|5396.27
07:23:43|5396.27
07:23:44|5396.27
07:23:45|5396.27
07:23:46|5395.06
07:23:47|5394.81
07:23:48|5394.81
07:23:49|5394.81
07:23:50|5392.6
07:23:51|5392.6
07:23:52|5390.37
07:23:53|5390.37
07:23:54|5390.37
07:23:55|5392.87
07:23:56|5395.08
07:23:57|5391.61
07:23:58|5391.61
07:23:59|5391.61
07:24:00|5394.73
07:24:01|5391.87
07:24:02|5389.3
07:24:03|5394.75
07:24:04|5394.74
07:24:05|5394.74
07:24:07|5394.18
07:24:09|5392.65
07:24:10|5392.65
07:24:12|5394.96
07:24:13|5394.97
07:24:14|5394.97
07:24:15|5394.97
07:24:16|5394.97
07:24:17|5394.97
07:24:18|5394.35
07:24:19|5394.35
07:24:21|5394.35
07:24:22|5394.35
07:24:24|5394.35
07:24:25|5394.35
07:24:26|5394.35
07:24:27|5394.35
07:24:28|5393.97
07:24:29|5393.97
07:24:30|5393.97
07:24:31|5393.97
07:24:31|5393.97
07:24:33|5393.97
07:24:34|5393.97
07:24:35|5393.97
07:24:36|5393.97
07:24:36|5393.97
07:24:38|5395.07
07:24:38|5395.07
07:24:39|5395.07
07:24:41|5395.07
07:24:41|5395.07
07:24:42|5395.07
07:24:43|5396.95
07:24:44|5396.95
07:24:46|5396.95
07:24:47|5395.91
07:24:47|5395.91
07:24:49|5395.91
07:24:50|5395.91
07:24:51|5395.91
07:24:51|5395.91
07:24:53|5395.91
07:24:53|5395.91
07:24:55|5395.91
07:24:56|5395.91
07:24:57|5395.91
07:24:57|5395.91
07:24:59|5398.11
07:25:00|5398.11
07:25:01|5398.11
07:25:02|5398.11
07:25:03|5398.11
07:25:04|5398.11
07:25:05|5398.11
07:25:06|5398.11
07:25:08|5395.79
07:25:08|5395.79
07:25:11|5395.79
07:25:12|5395.79
07:25:13|5395.99
07:25:14|5394.98
07:25:15|5394.98
07:25:16|5394.98
07:25:17|5395.75
07:25:18|5395.16
07:25:19|5395.16
07:25:20|5395.16
07:25:21|5395.16
07:25:22|5395.16
07:25:23|5395.16
07:25:24|5395.16
07:25:25|5395.98
07:25:26|5395.98
07:25:27|5395.98
07:25:28|5395.98
07:25:29|5395.98
07:25:30|5399.31
07:25:31|5398.96
07:25:32|5399.05
07:25:33|5398.76
07:25:34|5398.76
07:25:35|5399.85
07:25:36|5399.85
07:25:37|5399.85
07:25:38|5399.85
07:25:39|5399.85
07:25:40|5399.85
07:25:41|5400.42
07:25:42|5400.42
07:25:43|5400.42
07:25:44|5400.42
07:25:45|5400.42
07:25:46|5400.42
07:25:47|5400.42
07:25:48|5400.42
07:25:49|5400.42
07:25:50|5400.42
07:25:51|5400.42
07:25:52|5400.42
07:25:53|5400.42
07:25:54|5400.42
07:25:55|5400.42
07:25:56|5400.42
07:25:57|5400.42
07:25:58|5400.42
07:25:59|5400.42
07:26:00|5400.42
07:26:01|5400.42
07:26:02|5398.03
07:26:03|5398.03
07:26:04|5397.35
07:26:05|5397.35
07:26:06|5397.35
07:26:07|5397.35
07:26:09|5397.35
07:26:11|5395.65
07:26:12|5395.19
07:26:13|5395.19
07:26:14|5395.19
07:26:15|5395.19
07:26:15|5395.19
07:26:17|5390.75
07:26:17|5390.75
07:26:19|5390.75
07:26:20|5390.75
07:26:21|5390.75
07:26:22|5390.75
07:26:23|5390.75
07:26:23|5390.75
07:26:25|5390.75
07:26:26|5390.75
07:26:27|5390.75
07:26:27|5390.75
07:26:29|5390.75
07:26:29|5390.75
07:26:30|5390.75
07:26:32|5390.75
07:26:32|5390.75
07:26:34|5390.75
07:26:34|5390.75
07:26:35|5390.75
07:26:36|5390.75
07:26:37|5390.75
07:26:38|5387.56
07:26:39|5387.56
07:26:41|5387.56
07:26:42|5387.56
07:26:43|5387.56
07:26:43|5387.56
07:26:44|5387.56
07:26:45|5387.56
07:26:46|5387.56
07:26:48|5387.56
07:26:49|5387.56
07:26:50|5387.56
07:26:50|5387.56
07:26:52|5387.56
07:26:52|5387.56
07:26:53|5389.83
07:26:54|5389.83
07:26:55|5389.83
07:26:56|5389.83
07:26:58|5389.83
07:26:58|5389.83
07:26:59|5389.83
07:27:00|5389.83
07:27:01|5389.83
07:27:02|5389.83
07:27:03|5389.83
07:27:04|5389.83
07:27:05|5389.83
07:27:06|5389.83
07:27:07|5388.09
07:27:10|5388.02
07:27:11|5388.02
07:27:12|5388.02
07:27:13|5388.02
07:27:15|5388.02
07:27:16|5387.63
07:27:17|5387.63
07:27:19|5387.63
07:27:20|5388.
07:27:21|5388.27
07:27:22|5388.27
07:27:23|5388.27
07:27:23|5387.7
07:27:24|5387.7
07:27:26|5387.17
07:27:26|5387.51
07:27:28|5387.51
07:27:29|5387.51
07:27:29|5389.06
07:27:31|5389.06
07:27:32|5389.37
07:27:33|5389.37
07:27:34|5389.37
07:27:35|5389.37
07:27:36|5389.37
07:27:37|5389.37
07:27:38|5389.37
07:27:39|5389.37
07:27:40|5389.37
07:27:41|5389.37
07:27:42|5389.37
07:27:43|5389.37
07:27:44|5389.37
07:27:45|5390.52
07:27:46|5390.52
07:27:47|5390.52
07:27:48|5390.52
07:27:49|5390.52
07:27:50|5392.66
07:27:51|5392.66
07:27:51|5392.66
07:27:53|5392.66
07:27:54|5392.66
07:27:55|5392.66
07:27:56|5392.66
07:27:56|5392.66
07:27:58|5392.66
07:27:59|5392.66
07:28:00|5392.66
07:28:01|5392.66
07:28:02|5392.66
07:28:02|5392.66
07:28:04|5392.66
07:28:04|5392.66
07:28:05|5392.66
07:28:07|5392.66
07:28:08|5392.66
07:28:08|5392.66
07:28:11|5394.32
07:28:12|5392.93
07:28:13|5393.97
07:28:15|5393.97
07:28:15|5392.11
07:28:16|5392.11
07:28:17|5389.3
07:28:18|5389.3
07:28:19|5389.3
07:28:21|5391.12
07:28:22|5391.12
07:28:23|5391.12
07:28:24|5392.21
07:28:25|5392.21
07:28:26|5392.21
07:28:27|5392.21
07:28:28|5392.21
07:28:29|5392.21
07:28:30|5392.21
07:28:31|5392.21
07:28:32|5392.21
07:28:33|5392.21
07:28:34|5392.21
07:28:35|5392.21
07:28:36|5392.21
07:28:37|5389.04
07:28:38|5389.03
07:28:39|5389.03
07:28:40|5388.33
07:28:41|5388.33
07:28:42|5388.33
07:28:43|5388.33
07:28:44|5388.33
07:28:45|5386.87
07:28:46|5386.87
07:28:47|5386.87
07:28:48|5387.69
07:28:49|5388.36
07:28:50|5388.36
07:28:51|5390.12
07:28:52|5390.18
07:28:53|5390.18
07:28:54|5390.18
07:28:55|5390.18
07:28:56|5390.18
07:28:57|5389.28
07:28:58|5389.28
07:28:59|5389.28
07:29:00|5389.28
07:29:01|5389.28
07:29:02|5389.28
07:29:03|5389.28
07:29:04|5389.28
07:29:05|5389.28
07:29:06|5389.28
07:29:07|5389.28
07:29:08|5389.28
07:29:09|5392.48
07:29:10|5392.48
07:29:12|5392.48
07:29:13|5392.48
07:29:15|5392.48
07:29:15|5392.48
07:29:17|5392.48
07:29:18|5392.48
07:29:18|5392.48
07:29:20|5392.48
07:29:21|5392.48
07:29:22|5392.48
07:29:23|5392.48
07:29:24|5392.48
07:29:25|5392.48
07:29:26|5392.48
07:29:27|5392.48
07:29:28|5392.48
07:29:29|5392.48
07:29:31|5392.48
07:29:31|5392.3
07:29:32|5392.3
07:29:33|5392.25
07:29:34|5396.14
07:29:35|5396.14
07:29:37|5396.14
07:29:37|5396.14
07:29:38|5396.14
07:29:39|5396.14
07:29:40|5396.14
07:29:41|5396.14
07:29:42|5396.14
07:29:43|5396.14
07:29:44|5396.14
07:29:45|5393.45
07:29:46|5394.72
07:29:47|5394.72
07:29:48|5394.72
07:29:49|5394.72
07:29:50|5394.72
07:29:51|5397.97
07:29:52|5399.67
07:29:54|5399.67
07:29:54|5399.67
07:29:55|5399.67
07:29:56|5399.67
07:29:57|5401.24
07:29:58|5401.59
07:29:59|5401.59
07:30:00|5401.59
07:30:01|5401.59
07:30:02|5401.63
07:30:03|5401.63
07:30:04|5401.63
07:30:05|5401.63
07:30:06|5401.63
07:30:07|5401.63
07:30:08|5401.63
07:30:09|5401.62
07:30:10|5401.62
07:30:12|5399.08
07:30:13|5399.08
07:30:15|5399.08
07:30:15|5399.08
07:30:16|5399.08
07:30:18|5399.08
07:30:19|5399.08
07:30:21|5399.08
07:30:22|5399.08
07:30:23|5399.08
07:30:24|5399.08
07:30:24|5399.08
07:30:26|5399.08
07:30:26|5399.08
07:30:28|5399.08
07:30:29|5398.65
07:30:30|5398.65
07:30:31|5398.65
07:30:32|5398.65
07:30:33|5398.65
07:30:33|5401.62
07:30:35|5401.62
07:30:36|5401.62
07:30:37|5401.57
07:30:38|5401.57
07:30:39|5401.57
07:30:40|5401.57
07:30:41|5401.57
07:30:42|5401.57
07:30:43|5401.57
07:30:44|5401.57
07:30:45|5401.57
07:30:46|5401.57
07:30:47|5401.57
07:30:47|5401.57
07:30:49|5401.57
07:30:50|5401.57
07:30:51|5401.57
07:30:52|5401.57
07:30:52|5401.57
07:30:54|5401.57
07:30:55|5401.57
07:30:56|5401.57
07:30:56|5401.57
07:30:58|5401.57
07:30:58|5401.57
07:31:00|5401.57
07:31:01|5401.57
07:31:02|5401.57
07:31:03|5401.57
07:31:04|5401.57
07:31:05|5401.57
07:31:06|5401.83
07:31:07|5401.83
07:31:08|5401.83
07:31:08|5402.49
07:31:09|5402.49
07:31:10|5402.49
07:31:12|5402.49
07:31:14|5402.49
07:31:16|5402.49
07:31:16|5402.49
07:31:17|5402.49
07:31:19|5404.1
07:31:19|5404.3
07:31:21|5404.3
07:31:22|5404.3
07:31:23|5404.3
07:31:23|5404.3
07:31:25|5404.3
07:31:26|5404.3
07:31:26|5404.3
07:31:28|5404.3
07:31:28|5404.3
07:31:30|5404.3
07:31:31|5404.3
07:31:32|5404.3
07:31:32|5404.3
07:31:33|5404.3
07:31:35|5404.3
07:31:35|5404.3
07:31:36|5404.3
07:31:38|5403.69
07:31:38|5403.93
07:31:39|5404.3
07:31:41|5404.3
07:31:42|5404.3
07:31:43|5404.3
07:31:44|5404.3
07:31:44|5404.65
07:31:46|5404.65
07:31:46|5404.65
07:31:47|5404.65
07:31:48|5404.65
07:31:49|5405.43
07:31:51|5405.43
07:31:52|5405.43
07:31:53|5405.43
07:31:54|5405.43
07:31:54|5405.43
07:31:55|5405.43
07:31:57|5405.43
07:31:58|5405.43
07:31:58|5405.43
07:31:59|5405.43
07:32:00|5405.43
07:32:01|5403.
07:32:03|5403.
07:32:03|5403.
07:32:04|5403.
07:32:05|5403.
07:32:07|5403.
07:32:07|5403.
07:32:08|5403.
07:32:09|5403.
07:32:10|5403.
07:32:11|5403.
07:32:12|5403.
07:32:13|5403.
07:32:16|5403.
07:32:17|5403.
07:32:18|5403.
07:32:19|5405.87
07:32:20|5405.87
07:32:20|5405.87
07:32:22|5405.87
07:32:23|5405.87
07:32:24|5405.87
07:32:25|5405.87
07:32:26|5405.87
07:32:26|5405.87
07:32:27|5405.87
07:32:29|5405.87
07:32:30|5405.87
07:32:31|5405.87
07:32:31|5405.87
07:32:33|5405.87
07:32:33|5405.87
07:32:34|5405.87
07:32:36|5405.87
07:32:36|5405.87
07:32:37|5405.87
07:32:40|5405.87
07:32:40|5405.87
07:32:41|5405.87
07:32:42|5405.87
07:32:43|5405.87
07:32:44|5406.8
07:32:45|5406.8
07:32:46|5406.8
07:32:47|5406.8
07:32:49|5406.8
07:32:49|5406.8
07:32:50|5406.8
07:32:51|5406.8
07:32:52|5406.8
07:32:53|5406.8
07:32:54|5406.8
07:32:55|5406.8
07:32:56|5406.8
07:32:57|5406.8
07:32:58|5406.8
07:32:59|5406.8
07:33:00|5406.8
07:33:01|5406.8
07:33:02|5406.8
07:33:03|5406.8
07:33:04|5407.59
07:33:05|5407.59
07:33:06|5407.59
07:33:08|5408.1
07:33:08|5408.06
07:33:09|5408.31
07:33:10|5408.31
07:33:11|5407.87
07:33:12|5407.87
07:33:13|5407.87
07:33:15|5407.87
07:33:17|5407.39
07:33:18|5408.07
07:33:20|5408.39
07:33:22|5409.02
07:33:22|5409.02
07:33:23|5409.02
07:33:24|5409.08
07:33:25|5409.08
07:33:27|5409.08
07:33:28|5409.08
07:33:29|5409.08
07:33:30|5409.08
07:33:31|5409.08
07:33:32|5409.08
07:33:33|5409.08
07:33:34|5409.08
07:33:35|5409.08
07:33:36|5409.08
07:33:37|5409.08
07:33:38|5409.82
07:33:40|5409.82
07:33:41|5409.82
07:33:42|5409.82
07:33:42|5409.02
07:33:44|5407.82
07:33:45|5407.82
07:33:46|5407.82
07:33:47|5407.82
07:33:48|5407.82
07:33:49|5407.82
07:33:50|5407.82
07:33:51|5407.82
07:33:52|5407.82
07:33:53|5407.82
07:33:53|5407.82
07:33:54|5407.82
07:33:56|5407.82
07:33:57|5407.82
07:33:57|5407.82
07:33:59|5407.82
07:34:00|5407.82
07:34:01|5407.82
07:34:02|5407.82
07:34:03|5407.82
07:34:04|5407.82
07:34:05|5407.82
07:34:05|5407.82
07:34:06|5407.82
07:34:08|5407.82
07:34:09|5407.82
07:34:09|5408.18
07:34:10|5408.18
07:34:12|5408.18
07:34:13|5408.38
07:34:13|5408.38
07:34:15|5408.38
07:34:17|5408.38
07:34:19|5408.38
07:34:20|5408.38
07:34:21|5408.38
07:34:22|5408.38
07:34:23|5408.38
07:34:24|5408.38
07:34:25|5408.38
07:34:26|5408.38
07:34:27|5409.23
07:34:28|5409.23
07:34:29|5409.23
07:34:30|5409.23
07:34:32|5409.23
07:34:33|5410.69
07:34:34|5410.69
07:34:35|5410.69
07:34:36|5410.69
07:34:37|5410.69
07:34:38|5410.69
07:34:39|5410.69
07:34:40|5410.69
07:34:41|5410.69
07:34:42|5410.69
07:34:44|5410.69
07:34:44|5410.69
07:34:46|5406.08
07:34:47|5406.96
07:34:48|5406.96
07:34:50|5406.
07:34:51|5406.
07:34:52|5406.
07:34:53|5406.
07:34:54|5406.
07:34:54|5406.
07:34:55|5406.
07:34:56|5406.
07:34:57|5406.
07:34:58|5406.
07:34:59|5406.
07:35:00|5406.
07:35:01|5406.
07:35:02|5406.
07:35:03|5406.
07:35:06|5406.
07:35:07|5406.
07:35:08|5406.
07:35:09|5406.
07:35:10|5406.
07:35:11|5406.
07:35:12|5406.
07:35:13|5406.
07:35:14|5406.
07:35:15|5407.36
07:35:17|5407.36
07:35:19|5407.36
07:35:19|5407.36
07:35:21|5407.36
07:35:22|5407.36
07:35:23|5407.36
07:35:24|5409.31
07:35:25|5409.31
07:35:26|5409.31
07:35:27|5409.31
07:35:28|5409.31
07:35:29|5409.31
07:35:30|5409.31
07:35:31|5409.31
07:35:33|5408.71
07:35:33|5408.71
07:35:35|5408.71
07:35:37|5408.71
07:35:38|5408.71
07:35:39|5408.71
07:35:40|5408.71
07:35:41|5408.71
07:35:42|5408.71
07:35:43|5408.71
07:35:44|5408.71
07:35:45|5408.71
07:35:46|5408.71
07:35:47|5408.71
07:35:48|5408.71
07:35:49|5408.71
07:35:50|5408.71
07:35:51|5408.71
07:35:52|5408.71
07:35:53|5408.71
07:35:54|5408.71
07:35:55|5408.71
07:35:56|5408.71
07:35:57|5408.71
07:35:58|5408.71
07:35:59|5408.71
07:36:00|5408.71
07:36:01|5408.71
07:36:02|5408.71
07:36:03|5404.01
07:36:04|5406.41
07:36:05|5406.41
07:36:06|5406.41
07:36:07|5406.41
07:36:08|5406.41
07:36:09|5406.41
07:36:10|5406.41
07:36:11|5406.41
07:36:12|5406.41
07:36:13|5406.41
07:36:14|5402.61
07:36:15|5400.98
07:36:16|5400.98
07:36:17|5400.98
07:36:19|5400.98
07:36:20|5400.98
07:36:22|5400.98
07:36:23|5400.98
07:36:24|5400.98
07:36:25|5400.98
07:36:25|5400.98
07:36:26|5400.98
07:36:27|5400.29
07:36:29|5400.29
07:36:30|5400.29
07:36:31|5400.29
07:36:32|5400.
07:36:32|5400.
07:36:33|5400.
07:36:34|5400.
07:36:36|5400.
07:36:36|5400.
07:36:39|5400.
07:36:39|5398.6
07:36:40|5398.29
07:36:41|5398.29
07:36:42|5398.29
07:36:44|5398.23
07:36:44|5398.23
07:36:45|5397.24
07:36:46|5397.24
07:36:47|5397.24
07:36:49|5397.24
07:36:49|5396.34
07:36:50|5396.34
07:36:51|5397.15
07:36:52|5397.15
07:36:53|5397.15
07:36:54|5397.15
07:36:55|5397.15
07:36:56|5397.15
07:36:57|5397.15
07:36:58|5397.15
07:36:59|5397.15
07:37:00|5397.15
07:37:01|5397.15
07:37:03|5397.15
07:37:03|5397.15
07:37:04|5397.15
07:37:06|5397.15
07:37:06|5397.15
07:37:07|5397.15
07:37:08|5397.15
07:37:09|5397.15
07:37:10|5397.15
07:37:11|5397.15
07:37:12|5397.15
07:37:13|5400.1
07:37:14|5400.1
07:37:15|5400.1
07:37:17|5400.1
07:37:17|5402.12
07:37:20|5402.12
07:37:21|5402.12
07:37:23|5402.12
07:37:24|5402.12
07:37:26|5402.12
07:37:26|5402.12
07:37:27|5402.12
07:37:29|5402.12
07:37:30|5402.12
07:37:31|5402.12
07:37:32|5402.12
07:37:33|5402.12
07:37:33|5402.42
07:37:35|5402.42
07:37:36|5402.14
07:37:36|5402.14
07:37:37|5402.14
07:37:39|5402.14
07:37:39|5402.14
07:37:41|5402.14
07:37:42|5402.14
07:37:43|5402.14
07:37:44|5402.31
07:37:44|5402.84
07:37:46|5402.84
07:37:47|5402.84
07:37:48|5402.84
07:37:49|5402.84
07:37:50|5402.84
07:37:51|5404.35
07:37:52|5404.35
07:37:53|5404.35
07:37:54|5404.35
07:37:55|5404.35
07:37:55|5404.35
07:37:57|5404.35
07:37:58|5404.35
07:37:59|5404.35
07:38:00|5404.35
07:38:00|5404.35
07:38:02|5404.35
07:38:03|5404.35
07:38:04|5404.35
07:38:05|5399.32
07:38:05|5399.32
07:38:07|5399.32
07:38:08|5399.32
07:38:09|5399.32
07:38:09|5399.32
07:38:11|5399.32
07:38:12|5399.32
07:38:13|5399.32
07:38:14|5399.32
07:38:15|5399.32
07:38:16|5399.32
07:38:17|5400.98
07:38:18|5400.98
07:38:19|5400.98
07:38:21|5400.98
07:38:23|5400.98
07:38:24|5400.98
07:38:25|5400.98
07:38:26|5400.98
07:38:27|5400.98
07:38:28|5400.51
07:38:30|5400.51
07:38:32|5400.51
07:38:33|5400.51
07:38:34|5400.51
07:38:34|5401.45
07:38:36|5402.35
07:38:36|5402.92
07:38:37|5403.07
07:38:38|5403.07
07:38:39|5403.07
07:38:40|5406.2
07:38:42|5407.1
07:38:42|5407.69
07:38:43|5407.69
07:38:44|5407.69
07:38:46|5406.66
07:38:47|5406.66
07:38:47|5406.66
07:38:48|5406.66
07:38:49|5406.66
07:38:50|5407.88
07:38:52|5407.88
07:38:52|5407.88
07:38:53|5407.88
07:38:54|5407.88
07:38:55|5407.88
07:38:56|5407.88
07:38:57|5407.88
07:38:58|5407.88
07:38:59|5407.88
07:39:00|5407.88
07:39:01|5407.88
07:39:03|5407.88
07:39:05|5407.88
07:39:05|5407.56
07:39:06|5407.56
07:39:07|5407.56
07:39:08|5407.56
07:39:10|5407.56
07:39:10|5407.56
07:39:11|5407.56
07:39:12|5407.56
07:39:13|5407.56
07:39:14|5407.56
07:39:15|5407.56
07:39:17|5407.56
07:39:17|5407.56
07:39:18|5407.56
07:39:19|5407.56
07:39:20|5407.56
07:39:22|5407.56
07:39:23|5407.56
07:39:24|5407.56
07:39:25|5407.56
07:39:26|5407.56
07:39:27|5407.56
07:39:28|5407.56
07:39:29|5407.56
07:39:30|5407.56
07:39:31|5407.56
07:39:32|5407.56
07:39:33|5407.56
07:39:34|5407.56
07:39:35|5407.56
07:39:36|5407.56
07:39:37|5407.56
07:39:38|5407.56
07:39:39|5407.56
07:39:40|5407.56
07:39:41|5407.56
07:39:43|5407.56
07:39:45|5404.66
07:39:45|5404.66
07:39:47|5404.66
07:39:47|5404.66
07:39:49|5404.66
07:39:49|5404.66
07:39:50|5404.66
07:39:52|5404.66
07:39:52|5404.66
07:39:54|5404.66
07:39:54|5404.66
07:39:56|5404.66
07:39:57|5404.66
07:39:57|5403.06
07:39:58|5403.06
07:39:59|5403.09
07:40:02|5403.09
07:40:03|5403.09
07:40:03|5403.09
07:40:05|5403.09
07:40:05|5403.09
07:40:06|5403.09
07:40:07|5403.09
07:40:08|5403.09
07:40:09|5403.09
07:40:10|5403.09
07:40:11|5403.09
07:40:12|5403.09
07:40:13|5403.09
07:40:15|5403.09
07:40:16|5403.09
07:40:16|5406.11
07:40:17|5408.54
07:40:18|5408.54
07:40:19|5408.54
07:40:20|5408.54
07:40:23|5408.54
07:40:23|5408.54
07:40:25|5408.54
07:40:26|5408.54
07:40:28|5408.54
07:40:28|5408.54
07:40:30|5408.54
07:40:31|5408.54
07:40:32|5408.54
07:40:33|5408.54
07:40:34|5408.54
07:40:35|5408.54
07:40:36|5408.54
07:40:36|5408.54
07:40:38|5408.54
07:40:39|5407.34
07:40:40|5407.34
07:40:41|5407.34
07:40:42|5407.34
07:40:43|5407.34
07:40:44|5407.34
07:40:45|5407.34
07:40:45|5407.34
07:40:46|5407.34
07:40:48|5407.34
07:40:49|5407.34
07:40:49|5407.34
07:40:51|5407.34
07:40:51|5407.34
07:40:52|5407.34
07:40:54|5407.34
07:40:55|5407.34
07:40:56|5407.34
07:40:57|5407.34
07:40:58|5407.34
07:40:58|5407.34
07:41:00|5407.34
07:41:01|5407.34
07:41:02|5407.34
07:41:03|5407.34
07:41:04|5407.34
07:41:06|5407.34
07:41:06|5407.34
07:41:07|5407.34
07:41:08|5407.34
07:41:09|5407.34
07:41:10|5407.34
07:41:11|5407.34
07:41:12|5407.34
07:41:13|5407.34
07:41:14|5407.34
07:41:15|5407.34
07:41:16|5407.34
07:41:17|5407.34
07:41:18|5407.34
07:41:20|5407.34
07:41:20|5407.34
07:41:21|5407.34
07:41:24|5407.34
07:41:25|5407.34
07:41:26|5407.34
07:41:27|5407.34
07:41:29|5407.34
07:41:30|5407.34
07:41:31|5407.33
07:41:32|5407.33
07:41:33|5407.33
07:41:34|5407.33
07:41:35|5407.33
07:41:36|5407.33
07:41:36|5407.33
07:41:38|5407.33
07:41:39|5409.1
07:41:40|5409.1
07:41:41|5409.1
07:41:42|5409.1
07:41:43|5409.1
07:41:44|5409.1
07:41:45|5409.1
07:41:46|5409.1
07:41:47|5409.1
07:41:47|5409.1
07:41:49|5409.63
07:41:50|5409.63
07:41:51|5409.63
07:41:52|5409.63
07:41:52|5409.63
07:41:54|5409.63
07:41:55|5409.63
07:41:56|5409.63
07:41:57|5409.63
07:41:58|5409.63
07:41:59|5409.63
07:42:00|5409.63
07:42:01|5408.36
07:42:02|5408.36
07:42:04|5408.36
07:42:04|5408.36
07:42:05|5408.36
07:42:06|5408.36
07:42:08|5407.92
07:42:08|5408.
07:42:09|5408.
07:42:10|5408.
07:42:12|5408.
07:42:12|5408.
07:42:13|5408.
07:42:14|5406.12
07:42:15|5406.12
07:42:16|5406.12
07:42:17|5406.12
07:42:19|5406.12
07:42:19|5407.19
07:42:20|5407.19
07:42:22|5406.91
07:42:23|5406.91
07:42:23|5406.91
07:42:26|5406.91
07:42:27|5406.91
07:42:28|5408.18
07:42:29|5408.18
07:42:30|5408.18
07:42:31|5408.18
07:42:32|5408.18
07:42:33|5408.18
07:42:34|5408.18
07:42:35|5408.18
07:42:36|5408.18
07:42:37|5408.18
07:42:38|5408.94
07:42:39|5408.94
07:42:40|5408.94
07:42:41|5408.94
07:42:42|5408.94
07:42:44|5404.63
07:42:44|5404.63
07:42:45|5404.63
07:42:46|5406.25
07:42:47|5406.25
07:42:48|5406.25
07:42:49|5406.25
07:42:50|5406.25
07:42:51|5406.25
07:42:52|5406.25
07:42:53|5406.25
07:42:54|5406.25
07:42:55|5406.25
07:42:57|5406.25
07:42:57|5407.65
07:42:58|5407.65
07:42:59|5408.76
07:43:00|5408.76
07:43:02|5408.76
07:43:03|5408.34
07:43:04|5408.34
07:43:05|5408.34
07:43:06|5408.34
07:43:07|5408.34
07:43:08|5408.94
07:43:09|5408.94
07:43:10|5408.94
07:43:11|5408.94
07:43:12|5408.94
07:43:13|5408.94
07:43:14|5408.94
07:43:15|5408.94
07:43:16|5411.54
07:43:17|5411.54
07:43:18|5412.44
07:43:19|5412.44
07:43:20|5412.44
07:43:21|5411.07
07:43:22|5411.07
07:43:23|5410.27
07:43:24|5410.27
07:43:26|5410.27
07:43:27|5410.27
07:43:28|5410.27
07:43:29|5410.27
07:43:31|5410.27
07:43:32|5410.27
07:43:32|5410.27
07:43:34|5410.27
07:43:34|5410.27
07:43:36|5410.27
07:43:36|5410.27
07:43:37|5410.27
07:43:39|5411.92
07:43:40|5411.92
07:43:40|5412.97
07:43:42|5412.97
07:43:43|5412.97
07:43:44|5414.43
07:43:45|5409.37
07:43:46|5409.37
07:43:46|5409.37
07:43:48|5409.37
07:43:49|5409.37
07:43:49|5409.37
07:43:50|5409.37
07:43:52|5409.37
07:43:53|5409.37
07:43:53|5409.37
07:43:54|5409.37
07:43:55|5409.37
07:43:56|5409.37
07:43:57|5409.37
07:43:58|5409.37
07:43:59|5409.37
07:44:00|5409.37
07:44:02|5409.37
07:44:03|5409.37
07:44:04|5409.37
07:44:05|5409.37
07:44:05|5409.37
07:44:06|5409.37
07:44:08|5409.37
07:44:08|5409.37
07:44:10|5409.37
07:44:10|5409.37
07:44:11|5414.77
07:44:12|5414.77
07:44:13|5414.77
07:44:14|5414.77
07:44:15|5414.77
07:44:16|5414.77
07:44:17|5414.77
07:44:18|5414.77
07:44:19|5412.81
07:44:21|5412.81
07:44:21|5412.81
07:44:22|5412.81
07:44:23|5412.81
07:44:24|5412.81
07:44:27|5412.81
07:44:28|5412.81
07:44:30|5412.81
07:44:31|5412.81
07:44:33|5412.81
07:44:34|5412.81
07:44:35|5412.81
07:44:35|5412.81
07:44:37|5412.81
07:44:39|5414.12
07:44:39|5414.38
07:44:41|5416.39
07:44:42|5416.39
07:44:43|5416.39
07:44:44|5416.39
07:44:45|5416.39
07:44:46|5416.39
07:44:47|5416.39
07:44:48|5416.39
07:44:49|5416.39
07:44:50|5416.39
07:44:51|5416.39
07:44:52|5416.39
07:44:53|5416.39
07:44:54|5416.39
07:44:55|5416.39
07:44:56|5415.65
07:44:57|5415.65
07:44:58|5416.16
07:44:59|5416.16
07:45:00|5416.16
07:45:01|5416.16
07:45:02|5416.16
07:45:03|5416.16
07:45:04|5416.16
07:45:05|5416.16
07:45:06|5416.16
07:45:07|5416.16
07:45:08|5416.77
07:45:09|5416.77
07:45:10|5416.77
07:45:11|5416.67
07:45:12|5416.67
07:45:13|5416.67
07:45:14|5416.67
07:45:15|5416.67
07:45:16|5416.67
07:45:17|5416.67
07:45:18|5416.67
07:45:19|5416.67
07:45:20|5416.67
07:45:21|5416.67
07:45:22|5416.67
07:45:23|5416.67
07:45:24|5416.67
07:45:25|5416.67
07:45:26|5416.67
07:45:28|5416.67
07:45:30|5416.67
07:45:32|5416.67
07:45:33|5416.67
07:45:33|5416.67
07:45:34|5416.67
07:45:36|5409.35
07:45:36|5409.35
07:45:38|5410.45
07:45:38|5410.45
07:45:39|5410.45
07:45:40|5413.05
07:45:41|5413.05
07:45:42|5410.22
07:45:43|5410.22
07:45:45|5412.37
07:45:46|5412.37
07:45:47|5412.37
07:45:48|5412.37
07:45:49|5412.37
07:45:50|5412.37
07:45:51|5412.37
07:45:52|5412.37
07:45:53|5412.37
07:45:54|5412.88
07:45:55|5412.88
07:45:56|5414.25
07:45:57|5414.25
07:45:58|5414.25
07:45:59|5414.25
07:46:00|5414.25
07:46:01|5414.25
07:46:02|5414.25
07:46:03|5414.25
07:46:04|5414.25
07:46:05|5414.25
07:46:07|5414.25
07:46:08|5414.25
07:46:09|5414.25
07:46:10|5414.25
07:46:12|5414.25
07:46:13|5414.25
07:46:13|5414.25
07:46:14|5414.25
07:46:15|5414.25
07:46:16|5414.25
07:46:18|5414.25
07:46:18|5414.25
07:46:19|5414.25
07:46:20|5414.25
07:46:21|5414.25
07:46:23|5414.25
07:46:23|5415.05
07:46:24|5415.05
07:46:26|5415.05
07:46:28|5415.83
07:46:29|5416.8
07:46:31|5416.8
07:46:32|5416.8
07:46:34|5416.8
07:46:36|5416.8
07:46:37|5416.8
07:46:38|5416.8
07:46:39|5416.8
07:46:40|5416.8
07:46:41|5416.8
07:46:42|5416.8
07:46:43|5416.8
07:46:44|5416.8
07:46:45|5416.8
07:46:46|5416.8
07:46:47|5415.41
07:46:48|5415.
07:46:49|5415.
07:46:50|5415.
07:46:51|5415.
07:46:52|5415.
07:46:53|5415.
07:46:54|5415.
07:46:55|5415.
07:46:56|5415.
07:46:57|5417.03
07:46:58|5417.03
07:46:59|5416.46
07:47:00|5416.46
07:47:01|5416.46
07:47:02|5416.46
07:47:03|5416.46
07:47:04|5416.46
07:47:05|5416.46
07:47:06|5416.46
07:47:07|5416.46
07:47:08|5416.46
07:47:09|5416.46
07:47:10|5417.37
07:47:11|5417.37
07:47:12|5417.37
07:47:13|5417.37
07:47:14|5417.37
07:47:15|5417.37
07:47:16|5417.37
07:47:17|5417.37
07:47:18|5417.37
07:47:20|5417.37
07:47:21|5418.33
07:47:23|5418.29
07:47:24|5418.85
07:47:26|5418.85
07:47:26|5418.85
07:47:27|5418.85
07:47:29|5418.85
07:47:30|5418.85
07:47:32|5418.85
07:47:33|5418.85
07:47:34|5418.85
07:47:35|5418.85
07:47:36|5418.85
07:47:37|5418.85
07:47:38|5418.85
07:47:39|5418.85
07:47:40|5420.02
07:47:41|5420.02
07:47:42|5420.02
07:47:43|5420.02
07:47:44|5420.02
07:47:45|5420.02
07:47:46|5420.02
07:47:47|5420.02
07:47:48|5420.02
07:47:49|5420.02
07:47:50|5420.02
07:47:51|5420.02
07:47:52|5420.02
07:47:53|5420.02
07:47:54|5420.02
07:47:56|5420.02
07:47:57|5420.02
07:47:58|5420.26
07:47:59|5420.26
07:47:59|5420.26
07:48:01|5420.26
07:48:02|5420.26
07:48:03|5420.26
07:48:04|5420.26
07:48:06|5420.26
07:48:06|5420.26
07:48:07|5420.26
07:48:09|5420.26
07:48:09|5420.26
07:48:10|5420.26
07:48:11|5420.26
07:48:12|5420.26
07:48:15|5417.42
07:48:15|5417.42
07:48:16|5417.42
07:48:17|5417.42
07:48:18|5417.42
07:48:19|5417.42
07:48:20|5419.67
07:48:21|5419.67
07:48:22|5419.67
07:48:23|5419.67
07:48:24|5419.67
07:48:25|5419.67
07:48:26|5419.42
07:48:27|5419.42
07:48:28|5419.42
07:48:30|5416.57
07:48:31|5416.57
07:48:33|5416.57
07:48:35|5416.57
07:48:36|5416.57
07:48:36|5416.57
07:48:37|5416.57
07:48:38|5416.57
07:48:40|5413.72
07:48:40|5413.72
07:48:41|5413.72
07:48:43|5413.72
07:48:43|5412.43
07:48:44|5411.54
07:48:45|5411.54
07:48:46|5411.54
07:48:48|5411.54
07:48:48|5411.54
07:48:50|5411.54
07:48:50|5411.54
07:48:51|5411.54
07:48:53|5411.54
07:48:54|5411.54
07:48:54|5411.54
07:48:55|5411.54
07:48:56|5411.54
07:48:57|5411.54
07:48:59|5411.54
07:49:00|5411.54
07:49:00|5410.03
07:49:02|5410.03
07:49:02|5410.03
07:49:04|5410.03
07:49:04|5410.03
07:49:05|5410.03
07:49:06|5410.03
07:49:07|5410.03
07:49:08|5410.03
07:49:09|5410.03
07:49:10|5410.03
07:49:11|5410.03
07:49:12|5410.03
07:49:13|5410.03
07:49:15|5410.03
07:49:15|5410.03
07:49:17|5410.03
07:49:18|5410.03
07:49:18|5410.03
07:49:19|5410.03
07:49:20|5407.25
07:49:21|5407.25
07:49:22|5407.25
07:49:23|5407.25
07:49:24|5407.25
07:49:25|5407.25
07:49:26|5407.25
07:49:27|5406.02
07:49:28|5406.02
07:49:29|5406.02
07:49:32|5406.02
07:49:33|5406.02
07:49:35|5406.45
07:49:36|5406.45
07:49:38|5406.45
07:49:38|5406.28
07:49:40|5406.28
07:49:41|5406.28
07:49:41|5406.28
07:49:43|5406.28
07:49:43|5406.28
07:49:44|5406.28
07:49:46|5406.28
07:49:47|5406.28
07:49:47|5403.86
07:49:48|5403.86
07:49:49|5404.14
07:49:51|5405.28
07:49:51|5405.28
07:49:52|5405.28
07:49:54|5405.28
07:49:54|5405.28
07:49:55|5405.28
07:49:56|5405.28
07:49:58|5405.28
07:49:58|5405.28
07:49:59|5405.28
07:50:00|5405.28
07:50:01|5405.28
07:50:03|5405.28
07:50:04|5405.28
07:50:05|5405.28
07:50:05|5405.28
07:50:07|5405.28
07:50:08|5405.28
07:50:09|5405.28
07:50:10|5405.28
07:50:10|5405.28
07:50:11|5405.28
07:50:13|5405.28
07:50:14|5406.91
07:50:14|5406.91
07:50:16|5406.91
07:50:17|5406.91
07:50:18|5406.91
07:50:18|5406.91
07:50:19|5406.91
07:50:21|5406.91
07:50:21|5406.91
07:50:22|5406.91
07:50:24|5406.91
07:50:25|5406.91
07:50:26|5406.91
07:50:26|5406.91
07:50:27|5406.91
07:50:28|5406.91
07:50:29|5406.91
07:50:30|5406.91
07:50:33|5406.91
07:50:34|5406.91
07:50:36|5406.91
07:50:38|5406.91
07:50:38|5406.91
07:50:40|5406.91
07:50:41|5406.91
07:50:41|5406.91
07:50:43|5406.91
07:50:44|5406.91
07:50:45|5406.91
07:50:46|5406.91
07:50:47|5406.91
07:50:47|5406.91
07:50:49|5406.91
07:50:50|5406.91
07:50:51|5405.27
07:50:52|5405.27
07:50:53|5405.27
07:50:54|5405.27
07:50:55|5405.27
07:50:56|5405.27
07:50:57|5405.27
07:50:58|5405.27
07:50:59|5405.27
07:51:00|5405.27
07:51:01|5405.27
07:51:02|5405.27
07:51:03|5405.27
07:51:04|5405.27
07:51:05|5404.7
07:51:06|5404.7
07:51:07|5404.7
07:51:08|5404.7
07:51:09|5404.7
07:51:10|5404.7
07:51:11|5404.7
07:51:12|5404.7
07:51:13|5407.26
07:51:14|5407.26
07:51:15|5407.26
07:51:16|5407.26
07:51:17|5407.26
07:51:18|5407.26
07:51:20|5406.99
07:51:21|5406.99
07:51:21|5406.99
07:51:23|5406.99
07:51:24|5406.99
07:51:25|5406.99
07:51:26|5406.99
07:51:27|5406.99
07:51:27|5406.99
07:51:29|5406.99
07:51:30|5406.99
07:51:30|5406.99
07:51:32|5406.99
07:51:34|5409.65
07:51:34|5409.65
07:51:37|5409.65
07:51:38|5409.65
07:51:38|5409.65
07:51:39|5409.65
07:51:40|5409.65
07:51:41|5409.65
07:51:42|5409.65
07:51:43|5409.65
07:51:45|5409.65
07:51:45|5409.65
07:51:46|5409.65
07:51:47|5409.65
07:51:48|5409.65
07:51:49|5408.33
07:51:50|5408.33
07:51:52|5408.33
07:51:52|5408.33
07:51:53|5408.33
07:51:54|5408.33
07:51:55|5408.33
07:51:56|5408.33
07:51:57|5408.33
07:51:58|5408.33
07:51:59|5408.33
07:52:00|5408.33
07:52:01|5408.33
07:52:02|5408.33
07:52:03|5408.33
07:52:04|5408.33
07:52:05|5408.33
07:52:06|5406.22
07:52:07|5406.22
07:52:08|5406.22
07:52:09|5406.22
07:52:10|5406.22
07:52:11|5406.22
07:52:12|5406.22
07:52:13|5406.22
07:52:14|5406.22
07:52:15|5406.22
07:52:16|5406.22
07:52:17|5406.22
07:52:18|5406.22
07:52:19|5406.22
07:52:20|5405.21
07:52:21|5405.21
07:52:22|5405.21
07:52:23|5405.21
07:52:24|5405.21
07:52:25|5403.88
07:52:26|5403.43
07:52:27|5403.43
07:52:28|5403.43
07:52:29|5403.43
07:52:30|5403.43
07:52:32|5403.43
07:52:32|5403.43
07:52:34|5403.43
07:52:36|5403.43
07:52:37|5403.43
07:52:38|5403.43
07:52:39|5403.43
07:52:40|5403.43
07:52:42|5406.75
07:52:43|5406.75
07:52:44|5406.75
07:52:45|5406.75
07:52:46|5406.75
07:52:47|5406.75
07:52:48|5406.75
07:52:48|5406.75
07:52:49|5406.75
07:52:51|5408.01
07:52:52|5408.01
07:52:54|5408.01
07:52:55|5408.01
07:52:55|5408.01
07:52:56|5408.01
07:52:57|5408.01
07:52:58|5408.12
07:52:59|5408.12
07:53:00|5408.12
07:53:01|5408.12
07:53:02|5408.12
07:53:03|5408.12
07:53:05|5408.12
07:53:06|5409.43
07:53:07|5409.43
07:53:08|5409.43
07:53:09|5409.43
07:53:10|5409.43
07:53:11|5409.43
07:53:12|5409.43
07:53:13|5409.43
07:53:14|5409.43
07:53:15|5409.43
07:53:16|5409.43
07:53:17|5409.43
07:53:18|5409.43
07:53:19|5409.43
07:53:20|5409.43
07:53:21|5409.43
07:53:22|5409.43
07:53:23|5409.43
07:53:24|5409.43
07:53:25|5409.43
07:53:26|5409.43
07:53:27|5409.43
07:53:28|5409.43
07:53:29|5410.9
07:53:30|5412.05
07:53:31|5412.05
07:53:32|5412.59
07:53:33|5412.59
07:53:34|5412.59
07:53:36|5412.59
07:53:37|5412.59
07:53:38|5412.59
07:53:40|5412.59
07:53:42|5412.59
07:53:42|5412.59
07:53:44|5412.59
07:53:45|5412.59
07:53:46|5412.59
07:53:47|5412.59
07:53:48|5412.59
07:53:49|5412.59
07:53:50|5412.59
07:53:51|5412.59
07:53:51|5412.59
07:53:52|5412.59
07:53:54|5412.59
07:53:55|5412.59
07:53:56|5412.59
07:53:57|5412.59
07:53:57|5412.59
07:53:59|5412.59
07:54:00|5412.59
07:54:01|5412.59
07:54:02|5412.59
07:54:03|5412.59
07:54:05|5412.59
07:54:06|5412.59
07:54:06|5412.59
07:54:08|5412.59
07:54:09|5412.59
07:54:10|5412.59
07:54:10|5412.59
07:54:11|5412.59
07:54:12|5412.59
07:54:15|5407.25
07:54:15|5407.25
07:54:17|5407.25
07:54:17|5407.25
07:54:19|5407.25
07:54:20|5405.69
07:54:20|5405.69
07:54:21|5405.69
07:54:22|5405.69
07:54:23|5405.69
07:54:24|5405.69
07:54:25|5405.69
07:54:27|5405.69
07:54:28|5405.69
07:54:28|5405.69
07:54:30|5405.69
07:54:31|5405.69
07:54:31|5405.69
07:54:32|5405.69
07:54:33|5405.69
07:54:34|5405.69
07:54:37|5403.8
07:54:38|5403.8
07:54:39|5403.8
07:54:39|5403.8
07:54:40|5403.8
07:54:42|5403.8
07:54:43|5403.8
07:54:44|5402.02
07:54:45|5402.02
07:54:47|5402.02
07:54:48|5402.02
07:54:48|5402.02
07:54:50|5402.02
07:54:51|5402.02
07:54:52|5402.02
07:54:53|5402.02
07:54:54|5402.02
07:54:54|5402.13
07:54:56|5402.13
07:54:57|5402.42
07:54:58|5402.42
07:54:59|5402.42
07:55:01|5403.77
07:55:02|5403.77
07:55:03|5403.77
07:55:03|5403.77
07:55:04|5403.77
07:55:05|5403.77
07:55:06|5403.77
07:55:08|5403.77
07:55:08|5403.77
07:55:10|5403.77
07:55:10|5404.07
07:55:11|5405.46
07:55:12|5405.46
07:55:14|5405.46
07:55:15|5405.46
07:55:15|5405.46
07:55:17|5405.46
07:55:17|5405.46
07:55:19|5409.33
07:55:20|5409.33
07:55:20|5409.33
07:55:22|5409.33
07:55:22|5409.33
07:55:24|5409.33
07:55:24|5409.33
07:55:25|5409.33
07:55:27|5409.33
07:55:27|5409.33
07:55:28|5409.33
07:55:30|5409.33
07:55:31|5409.33
07:55:32|5409.33
07:55:32|5409.33
07:55:33|5409.33
07:55:34|5413.65
07:55:35|5413.65
07:55:38|5413.65
07:55:39|5413.79
07:55:41|5413.72
07:55:42|5413.72
07:55:43|5413.72
07:55:44|5413.72
07:55:45|5413.72
07:55:47|5413.72
07:55:47|5413.72
07:55:49|5413.72
07:55:50|5413.72
07:55:51|5413.72
07:55:52|5413.72
07:55:53|5413.72
07:55:54|5413.72
07:55:55|5413.72
07:55:56|5413.72
07:55:57|5413.72
07:55:58|5413.72
07:55:59|5413.72
07:56:00|5413.72
07:56:01|5413.72
07:56:02|5413.72
07:56:04|5413.72
07:56:04|5413.72
07:56:06|5413.72
07:56:08|5413.72
07:56:08|5413.72
07:56:09|5412.35
07:56:10|5412.35
07:56:11|5412.35
07:56:12|5412.35
07:56:13|5412.35
07:56:14|5412.35
07:56:15|5412.35
07:56:16|5412.35
07:56:17|5412.35
07:56:18|5412.35
07:56:19|5412.35
07:56:20|5412.35
07:56:22|5412.35
07:56:22|5409.74
07:56:23|5409.74
07:56:24|5409.74
07:56:25|5409.74
07:56:26|5409.74
07:56:27|5409.74
07:56:28|5409.74
07:56:29|5409.7
07:56:30|5409.7
07:56:31|5409.7
07:56:32|5409.7
07:56:33|5409.7
07:56:34|5409.7
07:56:35|5409.7
07:56:36|5409.7
07:56:38|5410.22
07:56:40|5405.5
07:56:42|5405.5
07:56:44|5405.5
07:56:44|5405.5
07:56:45|5405.5
07:56:47|5405.5
07:56:47|5405.5
07:56:49|5405.5
07:56:49|5405.5
07:56:50|5405.5
07:56:51|5405.5
07:56:52|5405.5
07:56:53|5405.5
07:56:54|5405.5
07:56:55|5405.5
07:56:56|5405.5
07:56:57|5405.5
07:56:58|5405.5
07:56:59|5405.5
07:57:00|5405.5
07:57:01|5411.97
07:57:02|5411.97
07:57:03|5411.97
07:57:04|5411.97
07:57:05|5411.97
07:57:06|5411.97
07:57:07|5411.97
07:57:09|5411.97
07:57:10|5411.97
07:57:11|5411.97
07:57:12|5411.64
07:57:13|5411.64
07:57:14|5411.64
07:57:15|5411.64
07:57:16|5411.64
07:57:17|5411.64
07:57:18|5411.64
07:57:19|5408.78
07:57:20|5408.78
07:57:21|5408.78
07:57:22|5408.78
07:57:23|5408.78
07:57:24|5408.78
07:57:25|5408.78
07:57:26|5408.78
07:57:27|5408.78
07:57:28|5408.78
07:57:29|5408.78
07:57:30|5408.78
07:57:31|5408.78
07:57:32|5408.78
07:57:33|5408.78
07:57:34|5408.78
07:57:35|5408.78
07:57:36|5408.78
07:57:37|5408.78
07:57:38|5408.78
07:57:40|5405.73
07:57:42|5405.73
07:57:43|5405.73
07:57:44|5405.46
07:57:44|5405.46
07:57:46|5405.46
07:57:46|5405.46
07:57:47|5401.37
07:57:49|5401.1
07:57:50|5401.37
07:57:51|5403.67
07:57:52|5403.67
07:57:52|5403.67
07:57:53|5403.67
07:57:55|5403.67
07:57:56|5405.65
07:57:58|5405.65
07:57:59|5405.65
07:58:00|5405.65
07:58:01|5405.65
07:58:01|5405.65
07:58:04|5404.96
07:58:04|5404.96
07:58:05|5404.96
07:58:07|5403.7
07:58:07|5403.37
07:58:08|5403.37
07:58:09|5403.37
07:58:10|5404.58
07:58:11|5405.54
07:58:12|5405.53
07:58:13|5404.43
07:58:14|5404.43
07:58:15|5404.43
07:58:16|5403.07
07:58:17|5403.07
07:58:18|5403.07
07:58:19|5403.07
07:58:20|5403.07
07:58:21|5403.07
07:58:22|5403.07
07:58:23|5403.07
07:58:24|5403.07
07:58:25|5403.07
07:58:26|5403.07
07:58:27|5402.02
07:58:28|5402.02
07:58:29|5402.02
07:58:30|5402.02
07:58:32|5402.02
07:58:32|5402.02
07:58:33|5402.02
07:58:34|5402.02
07:58:35|5402.02
07:58:36|5402.02
07:58:37|5402.02
07:58:38|5402.02
07:58:39|5402.02
07:58:41|5405.6
07:58:42|5405.6
07:58:43|5405.6
07:58:45|5405.6
07:58:46|5405.6
07:58:48|5405.6
07:58:48|5408.5
07:58:50|5408.5
07:58:50|5408.5
07:58:51|5408.81
07:58:53|5408.81
07:58:54|5408.81
07:58:54|5408.81
07:58:55|5408.81
07:58:56|5408.81
07:58:58|5408.81
07:58:59|5408.81
07:59:00|5408.81
07:59:00|5408.81
07:59:01|5408.81
07:59:03|5408.81
07:59:04|5408.81
07:59:05|5408.81
07:59:05|5408.81
07:59:06|5408.81
07:59:08|5405.65
07:59:09|5405.65
07:59:11|5404.06
07:59:12|5404.06
07:59:13|5404.06
07:59:14|5407.38
07:59:14|5407.37
07:59:15|5407.37
07:59:17|5407.37
07:59:17|5407.37
07:59:19|5407.37
07:59:19|5407.37
07:59:21|5407.37
07:59:21|5404.14
07:59:22|5404.14
07:59:23|5404.14
07:59:25|5404.14
07:59:26|5404.14
07:59:26|5404.14
07:59:28|5404.14
07:59:29|5404.14
07:59:30|5404.14
07:59:31|5404.14
07:59:32|5404.14
07:59:33|5404.14
07:59:35|5404.14
07:59:36|5402.81
07:59:36|5403.84
07:59:37|5401.97
07:59:38|5401.97
07:59:39|5401.97
07:59:40|5401.97
07:59:42|5401.97
07:59:44|5401.97
07:59:45|5401.97
07:59:46|5399.32
07:59:48|5399.32
07:59:49|5399.32
07:59:49|5399.32
07:59:52|5399.32
07:59:53|5399.32
07:59:53|5399.32
07:59:55|5399.32
07:59:56|5399.49
07:59:57|5399.49
07:59:58|5399.49
07:59:58|5399.49
08:00:00|5399.49
08:00:00|5399.49
08:00:02|5399.49
08:00:02|5399.49
08:00:04|5399.49
08:00:05|5399.49
08:00:05|5399.49
08:00:06|5399.49
08:00:07|5396.88
08:00:08|5396.88
08:00:09|5396.88
08:00:10|5396.88
08:00:11|5396.88
08:00:12|5396.88
08:00:13|5396.88
08:00:14|5396.88
08:00:15|5396.88
08:00:16|5396.88
08:00:17|5396.88
08:00:18|5395.09
08:00:20|5395.09
08:00:20|5395.09
08:00:21|5395.09
08:00:22|5395.09
08:00:23|5395.09
08:00:24|5395.09
08:00:25|5395.09
08:00:26|5395.09
08:00:27|5395.09
08:00:28|5395.09
08:00:29|5395.09
08:00:30|5395.09
08:00:31|5401.
08:00:32|5401.
08:00:33|5401.
08:00:34|5400.14
08:00:36|5400.14
08:00:36|5400.14
08:00:37|5400.14
08:00:39|5400.14
08:00:39|5400.14
08:00:40|5396.56
08:00:41|5396.56
08:00:42|5396.56
08:00:44|5396.56
08:00:46|5396.56
08:00:46|5396.56
08:00:48|5396.56
08:00:48|5396.56
08:00:50|5396.56
08:00:52|5396.56
08:00:53|5396.56
08:00:54|5396.56
08:00:55|5396.56
08:00:56|5396.56
08:00:57|5396.56
08:00:58|5396.56
08:01:00|5396.56
08:01:01|5396.56
08:01:02|5396.56
08:01:03|5396.56
08:01:04|5396.56
08:01:04|5396.56
08:01:05|5396.56
08:01:07|5396.56
08:01:07|5396.75
08:01:08|5396.75
08:01:09|5396.75
08:01:11|5396.75
08:01:12|5396.75
08:01:13|5396.75
08:01:13|5396.75
08:01:15|5396.5
08:01:16|5396.5
08:01:18|5396.5
08:01:19|5396.5
08:01:19|5396.5
08:01:20|5396.5
08:01:21|5396.5
08:01:23|5396.5
08:01:23|5396.5
08:01:24|5396.5
08:01:25|5396.5
08:01:26|5396.5
08:01:28|5396.5
08:01:29|5396.5
08:01:30|5396.5
08:01:30|5396.5
08:01:31|5396.5
08:01:32|5396.5
08:01:33|5396.5
08:01:34|5396.5
08:01:35|5396.5
08:01:37|5396.5
08:01:37|5396.5
08:01:38|5396.5
08:01:40|5396.5
08:01:41|5396.5
08:01:42|5396.5
08:01:44|5396.5
08:01:46|5396.5
08:01:47|5396.5
08:01:49|5396.5
08:01:51|5396.5
08:01:52|5396.5
08:01:53|5396.5
08:01:55|5396.5
08:01:55|5396.5
08:01:56|5396.05
08:01:57|5395.
08:01:58|5395.
08:01:59|5395.
08:02:00|5395.
08:02:01|5395.
08:02:03|5395.
08:02:04|5395.
08:02:05|5395.
08:02:06|5395.
08:02:07|5395.
08:02:08|5395.
08:02:09|5395.
08:02:10|5395.
08:02:11|5395.
08:02:12|5395.
08:02:13|5395.
08:02:14|5392.88
08:02:15|5392.88
08:02:16|5392.88
08:02:17|5391.52
08:02:18|5391.52
08:02:19|5391.52
08:02:20|5391.52
08:02:21|5391.52
08:02:22|5391.52
08:02:23|5391.52
08:02:24|5391.52
08:02:25|5391.52
08:02:26|5393.08
08:02:27|5394.98
08:02:28|5394.98
08:02:29|5394.98
08:02:30|5394.98
08:02:31|5394.82
08:02:32|5394.82
08:02:33|5394.82
08:02:34|5394.82
08:02:35|5394.82
08:02:36|5394.82
08:02:37|5394.82
08:02:38|5394.82
08:02:39|5394.82
08:02:40|5394.82
08:02:41|5394.82
08:02:42|5394.82
08:02:43|5394.82
08:02:44|5394.82
08:02:46|5394.82
08:02:47|5391.83
08:02:48|5391.83
08:02:49|5391.83
08:02:50|5391.83
08:02:51|5391.83
08:02:53|5392.7
08:02:55|5392.7
08:02:56|5392.7
08:02:57|5392.7
08:02:58|5392.7
08:02:58|5392.7
08:03:00|5392.7
08:03:01|5392.7
08:03:02|5392.7
08:03:02|5392.7
08:03:04|5389.77
08:03:05|5389.77
08:03:05|5389.77
08:03:07|5389.77
08:03:08|5387.84
08:03:08|5387.84
08:03:10|5387.84
08:03:10|5387.84
08:03:11|5387.84
08:03:12|5387.84
08:03:14|5387.84
08:03:14|5387.84
08:03:15|5387.84
08:03:17|5387.84
08:03:17|5387.84
08:03:20|5387.84
08:03:20|5387.84
08:03:21|5387.84
08:03:22|5387.84
08:03:23|5387.84
08:03:24|5387.84
08:03:25|5387.84
08:03:26|5387.84
08:03:27|5387.84
08:03:28|5387.84
08:03:29|5387.84
08:03:30|5387.84
08:03:31|5387.84
08:03:32|5387.84
08:03:33|5387.84
08:03:34|5387.84
08:03:35|5387.84
08:03:36|5387.84
08:03:37|5387.84
08:03:38|5387.84
08:03:39|5383.77
08:03:40|5383.77
08:03:41|5383.77
08:03:42|5383.77
08:03:43|5383.77
08:03:44|5383.77
08:03:46|5383.77
08:03:47|5383.77
08:03:48|5383.77
08:03:50|5383.77
08:03:51|5383.77
08:03:52|5383.77
08:03:53|5380.
08:03:54|5380.
08:03:55|5380.
08:03:57|5380.
08:03:57|5378.15
08:03:58|5378.15
08:03:59|5378.15
08:04:01|5378.15
08:04:01|5378.15
08:04:02|5378.15
08:04:04|5380.08
08:04:05|5380.08
08:04:05|5380.08
08:04:07|5380.08
08:04:07|5380.08
08:04:09|5382.22
08:04:10|5382.22
08:04:10|5382.22
08:04:11|5382.22
08:04:12|5382.22
08:04:14|5382.22
08:04:14|5382.22
08:04:16|5382.22
08:04:17|5382.22
08:04:17|5382.22
08:04:19|5382.22
08:04:19|5382.22
08:04:20|5382.22
08:04:21|5382.22
08:04:22|5382.22
08:04:24|5382.22
08:04:24|5382.22
08:04:25|5382.22
08:04:26|5382.22
08:04:27|5382.22
08:04:28|5382.22
08:04:30|5382.22
08:04:30|5382.22
08:04:33|5382.22
08:04:33|5382.22
08:04:34|5382.22
08:04:35|5382.22
08:04:36|5380.13
08:04:37|5380.13
08:04:38|5380.13
08:04:39|5380.13
08:04:41|5380.13
08:04:43|5380.13
08:04:44|5380.13
08:04:45|5380.13
08:04:45|5378.
08:04:47|5378.
08:04:49|5378.
08:04:51|5378.
08:04:52|5378.
08:04:54|5378.
08:04:54|5378.
08:04:56|5378.
08:04:57|5375.05
08:04:58|5376.26
08:04:59|5378.07
08:05:00|5378.07
08:05:01|5378.07
08:05:02|5378.07
08:05:03|5378.07
08:05:04|5377.49
08:05:05|5377.49
08:05:07|5377.49
08:05:07|5377.49
08:05:08|5377.49
08:05:09|5377.49
08:05:11|5377.49
08:05:12|5377.49
08:05:13|5378.03
08:05:14|5378.03
08:05:15|5378.03
08:05:16|5378.03
08:05:17|5378.03
08:05:18|5378.03
08:05:19|5378.03
08:05:20|5380.87
08:05:20|5380.87
08:05:22|5380.87
08:05:23|5379.72
08:05:24|5379.72
08:05:25|5379.72
08:05:26|5379.72
08:05:27|5379.72
08:05:28|5379.72
08:05:30|5379.72
08:05:31|5379.72
08:05:32|5379.72
08:05:33|5379.72
08:05:34|5379.72
08:05:35|5379.72
08:05:36|5379.72
08:05:36|5379.72
08:05:38|5379.72
08:05:39|5379.72
08:05:40|5379.72
08:05:40|5379.72
08:05:42|5379.72
08:05:43|5379.72
08:05:44|5379.72
08:05:45|5379.72
08:05:46|5379.72
08:05:48|5379.72
08:05:50|5379.31
08:05:51|5379.31
08:05:53|5379.31
08:05:54|5379.31
08:05:55|5379.31
08:05:56|5379.31
08:05:57|5379.31
08:05:58|5379.31
08:05:59|5378.82
08:06:01|5380.06
08:06:01|5380.06
08:06:02|5380.06
08:06:03|5380.06
08:06:04|5381.7
08:06:05|5381.7
08:06:06|5381.7
08:06:07|5381.7
08:06:09|5381.7
08:06:09|5384.
08:06:10|5384.
08:06:11|5384.
08:06:13|5384.
08:06:13|5384.
08:06:14|5384.
08:06:16|5384.
08:06:16|5384.
08:06:17|5384.
08:06:18|5384.
08:06:19|5384.
08:06:20|5384.
08:06:21|5384.
08:06:23|5384.
08:06:23|5384.
08:06:24|5384.
08:06:25|5384.
08:06:26|5384.
08:06:27|5384.
08:06:28|5384.
08:06:30|5384.
08:06:31|5384.
08:06:32|5384.
08:06:34|5384.
08:06:35|5384.65
08:06:36|5384.65
08:06:37|5384.65
08:06:38|5384.65
08:06:39|5384.65
08:06:40|5384.65
08:06:41|5384.65
08:06:42|5384.65
08:06:43|5384.65
08:06:44|5384.65
08:06:45|5384.65
08:06:46|5384.65
08:06:48|5384.65
08:06:49|5384.65
08:06:51|5384.65
08:06:53|5384.65
08:06:54|5384.65
08:06:55|5384.65
08:06:55|5384.65
08:06:57|5384.65
08:06:58|5384.65
08:06:59|5384.65
08:07:00|5384.65
08:07:01|5384.65
08:07:03|5384.65
08:07:03|5384.65
08:07:04|5386.62
08:07:05|5386.62
08:07:06|5386.62
08:07:07|5386.62
08:07:08|5386.62
08:07:09|5386.62
08:07:10|5386.62
08:07:11|5386.62
08:07:12|5386.62
08:07:13|5386.62
08:07:14|5386.62
08:07:15|5386.62
08:07:17|5386.62
08:07:17|5386.62
08:07:18|5386.62
08:07:19|5386.62
08:07:20|5386.62
08:07:21|5386.62
08:07:22|5386.62
08:07:23|5386.62
08:07:24|5386.62
08:07:25|5386.62
08:07:26|5386.62
08:07:27|5386.62
08:07:28|5386.62
08:07:29|5386.62
08:07:30|5386.74
08:07:31|5386.74
08:07:32|5385.64
08:07:33|5385.64
08:07:35|5385.64
08:07:35|5385.64
08:07:36|5385.64
08:07:37|5385.64
08:07:38|5385.64
08:07:39|5392.16
08:07:41|5392.16
08:07:41|5392.16
08:07:43|5393.89
08:07:43|5393.89
08:07:45|5393.89
08:07:45|5393.89
08:07:46|5393.89
08:07:47|5393.89
08:07:50|5393.32
08:07:51|5393.32
08:07:53|5393.32
08:07:54|5393.32
08:07:56|5395.35
08:07:57|5395.35
08:07:59|5396.62
08:08:00|5396.62
08:08:00|5396.62
08:08:01|5396.62
08:08:02|5396.62
08:08:04|5396.62
08:08:04|5396.62
08:08:06|5396.62
08:08:06|5400.1
08:08:07|5400.27
08:08:08|5400.27
08:08:09|5400.27
08:08:10|5400.27
08:08:11|5400.27
08:08:12|5400.27
08:08:14|5402.36
08:08:15|5402.36
08:08:15|5402.36
08:08:17|5400.01
08:08:17|5400.01
08:08:18|5400.01
08:08:20|5400.01
08:08:21|5400.01
08:08:22|5400.01
08:08:22|5400.01
08:08:24|5400.01
08:08:25|5400.01
08:08:26|5400.01
08:08:28|5400.01
08:08:28|5400.01
08:08:30|5400.01
08:08:31|5400.01
08:08:31|5400.01
08:08:33|5401.95
08:08:33|5401.95
08:08:35|5401.95
08:08:35|5401.95
08:08:36|5401.95
08:08:38|5401.95
08:08:39|5401.95
08:08:39|5401.95
08:08:40|5401.95
08:08:41|5401.95
08:08:44|5399.33
08:08:44|5399.33
08:08:45|5399.33
08:08:47|5399.33
08:08:47|5399.33
08:08:48|5399.33
08:08:50|5399.33
08:08:52|5399.33
08:08:53|5399.33
08:08:54|5399.33
08:08:56|5399.33
08:08:57|5399.33
08:08:59|5399.33
08:08:59|5399.33
08:09:01|5399.33
08:09:02|5399.33
08:09:02|5399.33
08:09:03|5399.33
08:09:05|5399.33
08:09:06|5399.33
08:09:07|5399.33
08:09:07|5399.33
08:09:08|5399.33
08:09:10|5399.33
08:09:11|5399.33
08:09:11|5399.33
08:09:12|5399.33
08:09:14|5399.33
08:09:15|5399.33
08:09:15|5399.33
08:09:16|5399.33
08:09:17|5399.33
08:09:18|5399.33
08:09:19|5399.33
08:09:20|5399.33
08:09:22|5399.33
08:09:22|5399.33
08:09:23|5399.33
08:09:25|5399.33
08:09:26|5399.33
08:09:26|5399.33
08:09:27|5399.33
08:09:28|5399.33
08:09:29|5399.33
08:09:31|5399.33
08:09:31|5399.33
08:09:32|5399.33
08:09:33|5399.33
08:09:34|5399.33
08:09:35|5399.33
08:09:37|5399.33
08:09:37|5399.33
08:09:38|5399.33
08:09:40|5399.33
08:09:41|5398.32
08:09:41|5398.32
08:09:42|5398.32
08:09:44|5398.32
08:09:44|5398.32
08:09:45|5398.32
08:09:47|5398.32
08:09:47|5398.32
08:09:48|5398.32
08:09:49|5398.32
08:09:52|5398.32
08:09:53|5398.32
08:09:54|5398.32
08:09:56|5396.85
08:09:58|5396.85
08:09:59|5396.85
08:09:59|5396.85
08:10:00|5396.85
08:10:01|5396.85
08:10:04|5396.61
08:10:05|5396.61
08:10:06|5396.61
08:10:07|5396.61
08:10:08|5396.62
08:10:09|5396.62
08:10:10|5396.62
08:10:11|5399.53
08:10:12|5399.53
08:10:13|5399.96
08:10:14|5399.96
08:10:15|5399.96
08:10:16|5399.96
08:10:17|5399.96
08:10:19|5399.96
08:10:20|5402.73
08:10:20|5402.73
08:10:22|5402.73
08:10:23|5402.73
08:10:23|5402.73
08:10:25|5403.22
08:10:25|5403.22
08:10:26|5405.94
08:10:28|5405.37
08:10:29|5405.37
08:10:29|5405.37
08:10:31|5405.05
08:10:32|5405.05
08:10:33|5404.74
08:10:34|5404.2
08:10:35|5404.2
08:10:36|5405.27
08:10:37|5405.27
08:10:37|5405.27
08:10:38|5405.27
08:10:40|5404.66
08:10:41|5404.66
08:10:42|5404.66
08:10:43|5404.66
08:10:44|5404.66
08:10:45|5404.66
08:10:46|5404.66
08:10:47|5404.66
08:10:47|5404.66
08:10:49|5404.66
08:10:50|5404.66
08:10:51|5404.66
08:10:53|5404.66
08:10:54|5404.66
08:10:56|5401.76
08:10:57|5401.76
08:10:58|5403.03
08:10:59|5403.03
08:11:00|5403.03
08:11:01|5403.03
08:11:03|5403.03
08:11:03|5403.03
08:11:04|5403.03
08:11:05|5403.03
08:11:06|5403.03
08:11:07|5401.73
08:11:08|5401.73
08:11:09|5401.73
08:11:10|5401.73
08:11:11|5401.73
08:11:12|5401.73
08:11:13|5401.73
08:11:14|5402.38
08:11:15|5402.38
08:11:16|5402.38
08:11:17|5402.38
08:11:18|5402.38
08:11:19|5402.38
08:11:20|5402.38
08:11:21|5404.47
08:11:22|5404.47
08:11:23|5404.47
08:11:24|5404.47
08:11:25|5404.47
08:11:26|5404.47
08:11:27|5404.47
08:11:28|5404.47
08:11:29|5399.65
08:11:30|5399.65
08:11:31|5399.65
08:11:32|5399.65
08:11:33|5399.65
08:11:34|5399.65
08:11:35|5399.65
08:11:36|5399.65
08:11:37|5399.65
08:11:39|5399.65
08:11:40|5399.65
08:11:41|5399.65
08:11:42|5399.65
08:11:43|5399.65
08:11:44|5399.65
08:11:45|5399.65
08:11:46|5399.65
08:11:47|5399.65
08:11:48|5399.65
08:11:49|5399.65
08:11:50|5399.65
08:11:51|5399.65
08:11:52|5399.65
08:11:54|5399.65
08:11:56|5399.65
08:11:58|5399.65
08:11:59|5399.65
08:12:01|5399.65
08:12:02|5402.88
08:12:03|5402.88
08:12:04|5404.84
08:12:05|5404.84
08:12:06|5404.84
08:12:06|5404.84
08:12:09|5404.84
08:12:10|5404.84
08:12:11|5404.84
08:12:12|5404.84
08:12:14|5404.84
08:12:14|5404.84
08:12:15|5404.84
08:12:16|5404.84
08:12:17|5404.84
08:12:18|5404.84
08:12:19|5404.84
08:12:20|5404.84
08:12:21|5404.84
08:12:23|5404.84
08:12:23|5404.84
08:12:24|5404.84
08:12:25|5404.84
08:12:26|5404.84
08:12:27|5404.84
08:12:28|5404.84
08:12:30|5404.84
08:12:30|5404.84
08:12:31|5404.84
08:12:33|5404.84
08:12:33|5404.84
08:12:34|5404.84
08:12:35|5404.84
08:12:37|5404.84
08:12:37|5404.84
08:12:39|5404.84
08:12:40|5404.84
08:12:41|5404.84
08:12:41|5404.84
08:12:42|5404.84
08:12:43|5404.61
08:12:44|5404.61
08:12:46|5404.61
08:12:46|5404.61
08:12:48|5407.58
08:12:49|5407.58
08:12:49|5407.43
08:12:50|5407.41
08:12:51|5406.48
08:12:53|5406.48
08:12:55|5406.48
08:12:56|5406.48
08:12:58|5402.15
08:12:59|5402.15
08:13:00|5402.15
08:13:01|5402.15
08:13:02|5402.15
08:13:03|5402.15
08:13:04|5402.15
08:13:05|5402.15
08:13:06|5402.15
08:13:07|5402.15
08:13:08|5402.15
08:13:09|5402.15
08:13:10|5402.15
08:13:11|5402.15
08:13:12|5402.15
08:13:13|5402.15
08:13:14|5402.15
08:13:15|5402.15
08:13:16|5402.15
08:13:17|5402.15
08:13:18|5402.15
08:13:19|5402.15
08:13:20|5402.15
08:13:21|5402.15
08:13:22|5402.15
08:13:23|5402.15
08:13:24|5402.15
08:13:25|5402.15
08:13:26|5402.15
08:13:27|5402.15
08:13:28|5402.15
08:13:29|5405.44
08:13:30|5405.44
08:13:31|5405.44
08:13:32|5405.44
08:13:33|5405.44
08:13:34|5405.44
08:13:35|5405.44
08:13:36|5405.44
08:13:37|5405.44
08:13:38|5405.44
08:13:39|5405.44
08:13:40|5405.44
08:13:41|5405.44
08:13:42|5405.44
08:13:43|5405.44
08:13:44|5405.44
08:13:45|5405.44
08:13:46|5405.44
08:13:47|5405.44
08:13:48|5405.44
08:13:49|5405.44
08:13:50|5405.44
08:13:51|5405.44
08:13:52|5405.44
08:13:53|5405.44
08:13:54|5405.44
08:13:56|5405.44
08:13:57|5405.44
08:13:58|5405.44
08:14:00|5405.44
08:14:02|5405.44
08:14:02|5405.44
08:14:04|5405.44
08:14:06|5405.44
08:14:08|5404.05
08:14:08|5404.05
08:14:10|5404.05
08:14:10|5404.86
08:14:11|5404.86
08:14:13|5404.86
08:14:14|5404.86
08:14:14|5404.86
08:14:15|5404.86
08:14:17|5404.86
08:14:18|5404.86
08:14:18|5404.86
08:14:19|5404.86
08:14:20|5404.86
08:14:22|5404.86
08:14:22|5404.42
08:14:23|5404.42
08:14:24|5404.42
08:14:27|5404.42
08:14:27|5404.42
08:14:29|5404.42
08:14:29|5404.42
08:14:30|5404.42
08:14:31|5404.42
08:14:32|5404.42
08:14:33|5404.42
08:14:34|5404.42
08:14:36|5404.42
08:14:36|5404.42
08:14:37|5404.42
08:14:38|5404.42
08:14:39|5404.42
08:14:40|5404.42
08:14:41|5404.42
08:14:42|5404.42
08:14:43|5404.42
08:14:44|5402.73
08:14:45|5397.06
08:14:46|5397.06
08:14:47|5397.06
08:14:48|5397.06
08:14:49|5397.06
08:14:50|5397.06
08:14:51|5399.9
08:14:52|5400.
08:14:53|5401.02
08:14:55|5401.02
08:14:57|5401.02
08:14:58|5401.02
08:14:59|5401.02
08:15:01|5401.02
08:15:02|5401.02
08:15:03|5401.02
08:15:04|5399.99
08:15:05|5399.99
08:15:06|5399.99
08:15:07|5399.99
08:15:07|5399.99
08:15:09|5399.99
08:15:10|5399.91
08:15:11|5399.91
08:15:12|5399.91
08:15:12|5399.91
08:15:15|5399.91
08:15:15|5399.91
08:15:16|5399.91
08:15:17|5399.91
08:15:19|5399.91
08:15:20|5399.91
08:15:20|5399.91
08:15:21|5399.91
08:15:22|5399.91
08:15:23|5403.33
08:15:24|5402.64
08:15:25|5402.64
08:15:26|5402.64
08:15:28|5402.64
08:15:29|5402.64
08:15:29|5402.64
08:15:30|5402.64
08:15:32|5402.64
08:15:32|5404.11
08:15:33|5404.11
08:15:35|5404.11
08:15:35|5404.11
08:15:36|5404.11
08:15:37|5404.11
08:15:40|5404.11
08:15:41|5404.11
08:15:42|5404.11
08:15:43|5404.11
08:15:44|5404.11
08:15:45|5405.55
08:15:46|5405.55
08:15:47|5404.19
08:15:48|5404.19
08:15:49|5404.19
08:15:50|5404.19
08:15:51|5404.19
08:15:52|5405.66
08:15:53|5403.77
08:15:54|5403.77
08:15:55|5403.77
08:15:56|5403.77
08:15:57|5403.77
08:15:58|5403.77
08:16:00|5403.77
08:16:01|5403.77
08:16:02|5403.77
08:16:03|5403.77
08:16:04|5403.77
08:16:04|5403.77
08:16:06|5403.77
08:16:07|5403.77
08:16:08|5403.77
08:16:09|5403.77
08:16:10|5403.77
08:16:11|5403.77
08:16:12|5403.77
08:16:13|5403.77
08:16:15|5403.77
08:16:15|5403.77
08:16:16|5403.77
08:16:18|5403.77
08:16:19|5403.77
08:16:19|5403.77
08:16:21|5403.77
08:16:22|5403.77
08:16:23|5403.77
08:16:24|5403.77
08:16:24|5403.77
08:16:26|5403.77
08:16:27|5403.77
08:16:28|5403.77
08:16:29|5403.77
08:16:30|5403.77
08:16:31|5403.77
08:16:31|5403.77
08:16:33|5403.77
08:16:34|5403.77
08:16:35|5403.77
08:16:36|5403.77
08:16:37|5403.77
08:16:38|5403.77
08:16:39|5403.77
08:16:40|5403.77
08:16:41|5403.77
08:16:42|5403.77
08:16:43|5403.77
08:16:44|5403.77
08:16:45|5403.77
08:16:45|5403.77
08:16:47|5403.77
08:16:47|5403.77
08:16:48|5403.77
08:16:50|5403.77
08:16:51|5403.77
08:16:51|5403.77
08:16:53|5403.77
08:16:54|5403.77
08:16:55|5403.77
08:16:56|5403.77
08:16:57|5403.77
08:16:59|5407.92
08:16:59|5407.92
08:17:02|5407.92
08:17:02|5407.92
08:17:04|5407.92
08:17:05|5410.51
08:17:06|5410.6
08:17:07|5410.6
08:17:08|5410.6
08:17:09|5410.6
08:17:10|5410.6
08:17:11|5410.6
08:17:12|5410.6
08:17:13|5410.6
08:17:14|5410.6
08:17:15|5410.6
08:17:16|5410.6
08:17:17|5410.6
08:17:18|5410.6
08:17:20|5410.6
08:17:21|5410.6
08:17:22|5410.6
08:17:23|5410.6
08:17:23|5410.6
08:17:25|5410.6
08:17:26|5410.6
08:17:27|5410.6
08:17:28|5410.6
08:17:29|5410.6
08:17:30|5410.6
08:17:31|5410.6
08:17:32|5410.6
08:17:33|5412.02
08:17:34|5410.84
08:17:35|5410.84
08:17:35|5410.84
08:17:37|5410.84
08:17:37|5410.84
08:17:39|5410.84
08:17:40|5410.84
08:17:41|5410.84
08:17:42|5410.84
08:17:43|5410.84
08:17:44|5410.84
08:17:44|5410.84
08:17:46|5410.84
08:17:46|5410.84
08:17:48|5410.84
08:17:49|5410.84
08:17:51|5410.84
08:17:51|5410.84
08:17:52|5410.84
08:17:54|5410.84
08:17:54|5410.84
08:17:55|5410.84
08:17:56|5410.84
08:17:57|5410.84
08:18:00|5410.84
08:18:00|5410.84
08:18:02|5410.84
08:18:03|5410.84
08:18:04|5410.84
08:18:05|5410.84
08:18:06|5410.84
08:18:07|5410.84
08:18:08|5410.84
08:18:09|5410.84
08:18:10|5410.84
08:18:11|5410.84
08:18:12|5410.84
08:18:13|5410.84
08:18:14|5410.84
08:18:15|5410.84
08:18:16|5410.84
08:18:17|5410.84
08:18:18|5410.84
08:18:19|5410.84
08:18:20|5410.84
08:18:21|5410.84
08:18:22|5410.84
08:18:23|5410.84
08:18:24|5410.84
08:18:25|5410.84
08:18:26|5410.84
08:18:27|5410.84
08:18:28|5410.84
08:18:29|5410.84
08:18:30|5410.84
08:18:31|5410.84
08:18:32|5410.84
08:18:33|5410.84
08:18:34|5410.84
08:18:35|5410.84
08:18:36|5410.84
08:18:37|5410.84
08:18:38|5410.84
08:18:39|5410.84
08:18:41|5410.84
08:18:42|5410.84
08:18:43|5410.84
08:18:44|5410.84
08:18:44|5410.84
08:18:46|5410.84
08:18:47|5410.84
08:18:47|5410.84
08:18:49|5410.84
08:18:50|5410.84
08:18:51|5410.84
08:18:52|5410.84
08:18:53|5410.84
08:18:54|5410.84
08:18:55|5410.84
08:18:55|5410.84
08:18:57|5410.84
08:18:58|5410.84
08:18:58|5410.84
08:19:01|5410.84
08:19:03|5410.84
08:19:03|5405.84
08:19:05|5405.84
08:19:06|5405.84
08:19:07|5404.83
08:19:09|5404.83
08:19:10|5404.83
08:19:11|5404.83
08:19:12|5402.94
08:19:13|5402.94
08:19:14|5403.16
08:19:15|5403.16
08:19:16|5405.14
08:19:17|5405.14
08:19:18|5405.14
08:19:19|5406.41
08:19:20|5406.41
08:19:21|5406.41
08:19:22|5406.41
08:19:23|5406.41
08:19:24|5406.41
08:19:25|5406.41
08:19:26|5406.41
08:19:27|5406.41
08:19:28|5406.41
08:19:29|5406.41
08:19:30|5406.41
08:19:31|5406.41
08:19:32|5406.41
08:19:34|5406.41
08:19:35|5406.41
08:19:37|5406.41
08:19:37|5406.41
08:19:38|5406.41
08:19:39|5406.41
08:19:41|5406.41
08:19:41|5406.41
08:19:42|5406.41
08:19:43|5406.41
08:19:44|5406.41
08:19:45|5406.41
08:19:46|5406.41
08:19:47|5405.96
08:19:48|5405.96
08:19:50|5405.96
08:19:50|5405.96
08:19:51|5405.71
08:19:52|5405.71
08:19:53|5405.71
08:19:54|5405.71
08:19:55|5405.71
08:19:57|5405.71
08:19:58|5405.71
08:19:58|5404.22
08:19:59|5404.22
08:20:02|5404.22
08:20:03|5404.22
08:20:05|5404.22
08:20:07|5404.22
08:20:08|5404.22
08:20:09|5406.35
08:20:09|5407.68
08:20:10|5407.68
08:20:11|5407.9
08:20:13|5407.9
08:20:13|5407.9
08:20:14|5407.9
08:20:16|5408.94
08:20:16|5408.94
08:20:17|5408.94
08:20:19|5408.94
08:20:19|5408.94
08:20:20|5408.94
08:20:21|5408.94
08:20:23|5408.94
08:20:23|5408.94
08:20:24|5408.94
08:20:25|5410.2
08:20:27|5410.2
08:20:28|5410.2
08:20:29|5410.2
08:20:29|5410.2
08:20:30|5410.2
08:20:31|5410.2
08:20:33|5410.83
08:20:33|5410.83
08:20:34|5410.83
08:20:35|5410.83
08:20:36|5410.83
08:20:38|5410.83
08:20:38|5410.83
08:20:39|5410.83
08:20:41|5410.83
08:20:41|5410.83
08:20:42|5410.83
08:20:43|5410.83
08:20:44|5410.83
08:20:45|5410.83
08:20:47|5410.83
08:20:47|5410.83
08:20:49|5410.83
08:20:49|5410.83
08:20:51|5410.83
08:20:51|5410.83
08:20:52|5410.83
08:20:54|5410.83
08:20:54|5410.83
08:20:55|5410.83
08:20:56|5410.83
08:20:57|5410.83
08:20:58|5410.83
08:21:00|5410.83
08:21:00|5410.83
08:21:03|5404.49
08:21:04|5407.91
08:21:04|5407.91
08:21:06|5407.91
08:21:07|5408.01
08:21:08|5408.01
08:21:09|5408.01
08:21:10|5408.01
08:21:11|5408.01
08:21:12|5408.01
08:21:13|5409.46
08:21:14|5409.46
08:21:15|5409.46
08:21:16|5409.46
08:21:17|5409.46
08:21:18|5409.46
08:21:19|5409.46
08:21:20|5409.46
08:21:21|5409.46
08:21:22|5409.46
08:21:23|5409.46
08:21:24|5409.46
08:21:25|5409.72
08:21:26|5409.72
08:21:27|5409.72
08:21:28|5409.72
08:21:29|5407.41
08:21:30|5407.41
08:21:31|5407.41
08:21:32|5407.41
08:21:33|5407.41
08:21:34|5407.41
08:21:35|5407.41
08:21:36|5407.41
08:21:37|5407.41
08:21:38|5407.41
08:21:39|5407.41
08:21:40|5407.41
08:21:41|5407.41
08:21:42|5407.41
08:21:43|5407.41
08:21:44|5404.82
08:21:45|5405.87
08:21:46|5405.87
08:21:47|5405.87
08:21:48|5405.87
08:21:49|5405.87
08:21:50|5405.9
08:21:51|5405.9
08:21:52|5405.9
08:21:53|5405.9
08:21:54|5405.9
08:21:55|5405.9
08:21:56|5405.9
08:21:57|5405.9
08:21:58|5405.9
08:21:59|5405.9
08:22:00|5404.49
08:22:01|5404.49
08:22:03|5404.49
08:22:04|5404.49
08:22:05|5404.49
08:22:06|5404.45
08:22:07|5404.45
08:22:08|5404.45
08:22:09|5404.45
08:22:10|5404.45
08:22:11|5404.45
08:22:12|5404.45
08:22:13|5404.45
08:22:14|5404.45
08:22:15|5404.45
08:22:16|5404.45
08:22:17|5404.45
08:22:18|5404.45
08:22:19|5404.45
08:22:20|5404.45
08:22:21|5402.03
08:22:22|5402.03
08:22:24|5402.03
08:22:25|5402.03
08:22:26|5402.03
08:22:27|5402.03
08:22:28|5402.03
08:22:29|5402.03
08:22:30|5402.03
08:22:31|5402.03
08:22:32|5402.03
08:22:33|5402.03
08:22:34|5402.03
08:22:35|5402.03
08:22:36|5402.03
08:22:37|5402.03
08:22:38|5402.03
08:22:39|5398.49
08:22:40|5398.49
08:22:41|5398.49
08:22:42|5398.49
08:22:43|5399.27
08:22:44|5399.27
08:22:44|5399.27
08:22:46|5399.27
08:22:47|5399.27
08:22:48|5399.27
08:22:49|5399.27
08:22:50|5399.27
08:22:51|5398.09
08:22:52|5398.09
08:22:53|5398.09
08:22:54|5398.09
08:22:55|5398.09
08:22:56|5398.09
08:22:57|5396.79
08:22:58|5396.79
08:22:59|5396.79
08:23:00|5396.79
08:23:01|5396.79
08:23:02|5396.79
08:23:03|5396.79
08:23:05|5396.79
08:23:05|5396.79
08:23:07|5396.79
08:23:08|5396.79
08:23:09|5396.79
08:23:10|5396.79
08:23:11|5396.79
08:23:12|5396.79
08:23:14|5398.77
08:23:14|5398.77
08:23:15|5398.77
08:23:17|5398.77
08:23:18|5398.77
08:23:19|5398.77
08:23:19|5398.77
08:23:21|5398.77
08:23:21|5398.77
08:23:22|5398.77
08:23:24|5398.77
08:23:24|5398.12
08:23:25|5398.12
08:23:26|5398.12
08:23:28|5398.12
08:23:28|5398.59
08:23:30|5398.59
08:23:30|5398.59
08:23:31|5398.59
08:23:32|5399.14
08:23:34|5399.14
08:23:34|5399.14
08:23:36|5397.44
08:23:36|5397.44
08:23:37|5398.15
08:23:38|5398.15
08:23:39|5398.15
08:23:41|5398.15
08:23:41|5398.15
08:23:43|5397.42
08:23:43|5397.42
08:23:44|5397.42
08:23:46|5397.42
08:23:46|5397.42
08:23:48|5397.42
08:23:48|5396.71
08:23:49|5396.71
08:23:51|5396.71
08:23:51|5396.71
08:23:52|5396.71
08:23:53|5396.71
08:23:54|5396.71
08:23:55|5396.71
08:23:56|5397.76
08:23:57|5399.45
08:23:58|5399.45
08:24:00|5399.45
08:24:00|5399.45
08:24:02|5399.45
08:24:03|5399.45
08:24:03|5399.45
08:24:06|5399.45
08:24:07|5399.45
08:24:08|5399.45
08:24:09|5399.45
08:24:10|5399.45
08:24:11|5399.45
08:24:13|5399.45
08:24:14|5399.45
08:24:14|5399.45
08:24:16|5399.45
08:24:16|5399.45
08:24:17|5399.95
08:24:18|5400.05
08:24:19|5400.05
08:24:20|5400.05
08:24:21|5400.05
08:24:22|5400.05
08:24:23|5400.05
08:24:24|5400.05
08:24:25|5400.05
08:24:26|5400.05
08:24:27|5400.05
08:24:28|5400.05
08:24:29|5400.05
08:24:30|5400.05
08:24:31|5400.05
08:24:32|5400.05
08:24:33|5400.05
08:24:34|5400.05
08:24:35|5400.05
08:24:36|5400.05
08:24:37|5400.05
08:24:38|5400.05
08:24:39|5400.05
08:24:40|5400.05
08:24:41|5400.05
08:24:42|5400.05
08:24:43|5400.05
08:24:44|5400.05
08:24:46|5400.05
08:24:46|5400.05
08:24:47|5400.05
08:24:48|5400.05
08:24:50|5400.05
08:24:50|5400.05
08:24:51|5400.05
08:24:52|5400.05
08:24:53|5400.05
08:24:54|5400.05
08:24:55|5400.05
08:24:56|5400.05
08:24:57|5400.05
08:24:58|5400.05
08:24:59|5400.05
08:25:00|5400.05
08:25:01|5400.05
08:25:02|5400.05
08:25:03|5400.05
08:25:04|5400.05
08:25:06|5400.05
08:25:07|5400.05
08:25:09|5400.05
08:25:11|5400.05
08:25:12|5400.05
08:25:13|5400.05
08:25:13|5400.05
08:25:15|5400.05
08:25:15|5398.52
08:25:17|5398.78
08:25:18|5398.78
08:25:19|5398.78
08:25:20|5398.78
08:25:21|5398.78
08:25:22|5398.78
08:25:23|5398.78
08:25:24|5398.78
08:25:25|5398.78
08:25:26|5398.78
08:25:26|5398.78
08:25:28|5398.78
08:25:29|5398.78
08:25:30|5398.78
08:25:31|5398.78
08:25:32|5402.5
08:25:33|5403.
08:25:34|5403.
08:25:35|5403.
08:25:36|5403.95
08:25:37|5403.95
08:25:38|5403.95
08:25:39|5403.95
08:25:40|5403.95
08:25:41|5403.95
08:25:42|5403.95
08:25:43|5403.95
08:25:43|5403.95
08:25:45|5405.68
08:25:46|5405.68
08:25:47|5405.68
08:25:48|5405.68
08:25:48|5405.69
08:25:50|5410.19
08:25:51|5410.19
08:25:52|5408.68
08:25:53|5408.54
08:25:53|5408.54
08:25:55|5408.54
08:25:56|5408.54
08:25:57|5408.54
08:25:58|5408.54
08:25:59|5408.54
08:26:00|5408.54
08:26:00|5408.54
08:26:02|5408.54
08:26:04|5408.54
08:26:05|5408.54
08:26:05|5408.54
08:26:08|5408.54
08:26:09|5408.54
08:26:10|5408.54
08:26:11|5408.54
08:26:12|5409.3
08:26:14|5410.05
08:26:15|5410.05
08:26:17|5410.14
08:26:18|5410.14
08:26:20|5410.14
08:26:21|5409.18
08:26:22|5409.18
08:26:23|5409.18
08:26:23|5409.18
08:26:25|5409.18
08:26:26|5409.18
08:26:26|5409.18
08:26:28|5409.18
08:26:28|5409.18
08:26:30|5409.18
08:26:32|5409.18
08:26:32|5409.18
08:26:34|5409.18
08:26:35|5409.18
08:26:36|5409.18
08:26:37|5409.18
08:26:38|5409.18
08:26:39|5409.18
08:26:40|5409.18
08:26:41|5409.18
08:26:42|5409.18
08:26:43|5409.18
08:26:44|5409.18
08:26:45|5409.18
08:26:46|5409.18
08:26:47|5409.18
08:26:48|5409.18
08:26:49|5410.7
08:26:50|5410.7
08:26:51|5410.7
08:26:52|5410.7
08:26:53|5410.7
08:26:54|5410.7
08:26:55|5410.7
08:26:56|5410.7
08:26:57|5410.7
08:26:58|5410.7
08:26:59|5410.7
08:27:00|5410.7
08:27:02|5410.7
08:27:03|5410.7
08:27:04|5410.7
08:27:05|5410.7
08:27:06|5410.7
08:27:07|5410.7
08:27:08|5410.7
08:27:09|5410.7
08:27:11|5410.7
08:27:12|5405.69
08:27:13|5405.69
08:27:15|5405.69
08:27:16|5405.69
08:27:18|5405.69
08:27:19|5405.69
08:27:19|5405.69
08:27:20|5405.69
08:27:22|5405.69
08:27:22|5405.69
08:27:23|5405.69
08:27:24|5409.98
08:27:25|5409.98
08:27:26|5409.98
08:27:27|5409.98
08:27:28|5409.98
08:27:30|5409.98
08:27:30|5409.98
08:27:32|5409.98
08:27:33|5409.98
08:27:34|5409.98
08:27:34|5410.7
08:27:35|5410.7
08:27:36|5410.7
08:27:37|5410.7
08:27:38|5410.7
08:27:39|5410.7
08:27:40|5410.7
08:27:41|5410.7
08:27:42|5410.7
08:27:44|5410.7
08:27:44|5410.7
08:27:46|5410.7
08:27:46|5410.7
08:27:48|5410.7
08:27:48|5410.7
08:27:49|5410.7
08:27:50|5410.7
08:27:51|5408.8
08:27:53|5408.8
08:27:53|5409.71
08:27:54|5409.71
08:27:55|5409.71
08:27:57|5409.71
08:27:57|5409.71
08:27:59|5409.71
08:27:59|5409.71
08:28:00|5409.71
08:28:01|5409.71
08:28:02|5409.71
08:28:03|5409.71
08:28:06|5409.65
08:28:06|5409.65
08:28:07|5409.65
08:28:09|5409.65
08:28:11|5409.65
08:28:12|5409.65
08:28:13|5409.65
08:28:14|5409.65
08:28:15|5409.65
08:28:16|5409.65
08:28:18|5409.65
08:28:19|5409.36
08:28:20|5409.36
08:28:21|5409.36
08:28:22|5409.36
08:28:22|5402.82
08:28:24|5402.82
08:28:24|5402.82
08:28:27|5400.08
08:28:27|5400.08
08:28:28|5400.08
08:28:29|5400.08
08:28:30|5400.08
08:28:31|5400.08
08:28:32|5402.76
08:28:33|5402.76
08:28:34|5402.76
08:28:35|5402.76
08:28:36|5402.76
08:28:37|5402.76
08:28:38|5402.76
08:28:40|5402.76
08:28:40|5402.76
08:28:41|5402.76
08:28:42|5402.76
08:28:43|5402.76
08:28:44|5402.76
08:28:45|5402.76
08:28:46|5399.67
08:28:47|5399.67
08:28:48|5399.67
08:28:49|5399.67
08:28:50|5399.67
08:28:51|5399.67
08:28:52|5400.61
08:28:53|5400.61
08:28:54|5400.61
08:28:55|5400.61
08:28:56|5400.61
08:28:57|5400.61
08:28:58|5400.61
08:28:59|5400.61
08:29:00|5400.61
08:29:01|5400.61
08:29:02|5400.61
08:29:03|5400.61
08:29:04|5400.61
08:29:05|5400.61
08:29:06|5400.61
08:29:07|5400.61
08:29:09|5400.61
08:29:10|5400.61
08:29:12|5400.71
08:29:14|5400.49
08:29:15|5400.49
08:29:16|5400.2
08:29:17|5400.39
08:29:18|5400.39
08:29:18|5400.39
08:29:20|5400.39
08:29:20|5400.39
08:29:23|5400.39
08:29:23|5394.34
08:29:25|5394.34
08:29:25|5394.34
08:29:27|5394.34
08:29:27|5394.34
08:29:28|5394.34
08:29:30|5394.34
08:29:30|5394.34
08:29:32|5394.34
08:29:32|5398.69
08:29:34|5393.74
08:29:34|5393.74
08:29:36|5393.74
08:29:36|5393.74
08:29:37|5393.74
08:29:38|5398.94
08:29:40|5398.94
08:29:41|5398.94
08:29:41|5398.94
08:29:42|5398.94
08:29:43|5398.94
08:29:44|5398.94
08:29:46|5398.94
08:29:47|5398.94
08:29:47|5398.94
08:29:48|5398.94
08:29:49|5398.94
08:29:52|5400.82
08:29:52|5400.82
08:29:53|5400.82
08:29:54|5400.82
08:29:55|5401.3
08:29:56|5401.3
08:29:57|5401.3
08:29:58|5401.3
08:29:59|5401.3
08:30:00|5401.3
08:30:01|5401.3
08:30:02|5401.3
08:30:03|5401.3
08:30:04|5401.3
08:30:05|5401.3
08:30:06|5401.3
08:30:07|5401.3
08:30:08|5401.3
08:30:09|5401.3
08:30:11|5401.3
08:30:12|5401.3
08:30:13|5401.3
08:30:14|5401.3
08:30:15|5401.3
08:30:17|5401.3
08:30:18|5401.3
08:30:19|5401.3
08:30:20|5401.3
08:30:21|5401.3
08:30:22|5401.3
08:30:23|5401.3
08:30:24|5401.3
08:30:26|5401.3
08:30:26|5401.3
08:30:29|5401.3
08:30:29|5401.3
08:30:30|5401.3
08:30:31|5401.3
08:30:32|5401.3
08:30:33|5403.24
08:30:34|5403.24
08:30:35|5403.24
08:30:36|5403.24
08:30:37|5403.24
08:30:38|5403.24
08:30:39|5403.24
08:30:40|5403.24
08:30:41|5403.24
08:30:42|5403.24
08:30:43|5403.24
08:30:44|5403.24
08:30:45|5403.24
08:30:46|5403.24
08:30:47|5403.24
08:30:48|5403.24
08:30:49|5403.24
08:30:50|5403.24
08:30:51|5403.24
08:30:53|5403.24
08:30:53|5403.24
08:30:54|5403.24
08:30:55|5403.24
08:30:56|5403.24
08:30:57|5403.24
08:30:58|5400.12
08:30:59|5400.12
08:31:00|5400.12
08:31:01|5400.12
08:31:02|5399.99
08:31:03|5398.24
08:31:04|5398.24
08:31:05|5398.24
08:31:06|5398.24
08:31:07|5398.24
08:31:08|5398.04
08:31:09|5398.04
08:31:10|5398.04
08:31:12|5398.28
08:31:14|5398.28
08:31:15|5398.28
08:31:16|5398.28
08:31:17|5398.28
08:31:18|5398.28
08:31:19|5398.28
08:31:20|5398.28
08:31:21|5398.28
08:31:23|5398.28
08:31:24|5398.28
08:31:25|5398.28
08:31:26|5398.28
08:31:27|5398.28
08:31:28|5395.31
08:31:29|5395.31
08:31:30|5395.31
08:31:31|5395.31
08:31:32|5394.94
08:31:33|5395.03
08:31:34|5395.03
08:31:34|5395.03
08:31:36|5395.03
08:31:37|5395.03
08:31:38|5395.03
08:31:39|5395.03
08:31:40|5395.03
08:31:41|5395.03
08:31:42|5395.03
08:31:42|5395.03
08:31:44|5395.03
08:31:45|5395.03
08:31:45|5395.03
08:31:47|5395.03
08:31:48|5395.03
08:31:49|5395.03
08:31:50|5394.38
08:31:50|5393.67
08:31:52|5394.31
08:31:53|5394.31
08:31:54|5394.31
08:31:54|5394.31
08:31:56|5394.31
08:31:57|5394.31
08:31:58|5394.31
08:31:59|5394.31
08:32:01|5394.31
08:32:02|5394.31
08:32:02|5394.31
08:32:03|5394.31
08:32:04|5394.31
08:32:05|5394.31
08:32:06|5394.31
08:32:07|5394.31
08:32:08|5394.31
08:32:10|5394.31
08:32:10|5394.31
08:32:11|5394.31
08:32:12|5394.31
08:32:13|5394.07
08:32:14|5394.07
08:32:17|5394.07
08:32:18|5394.12
08:32:19|5394.12
08:32:20|5394.12
08:32:21|5394.12
08:32:22|5394.12
08:32:23|5394.12
08:32:24|5394.12
08:32:25|5394.12
08:32:26|5394.12
08:32:27|5394.12
08:32:28|5394.12
08:32:29|5394.12
08:32:31|5394.12
08:32:33|5394.12
08:32:34|5394.12
08:32:35|5394.12
08:32:35|5394.12
08:32:36|5394.12
08:32:37|5394.12
08:32:38|5394.12
08:32:39|5394.12
08:32:41|5391.41
08:32:41|5391.41
08:32:43|5391.41
08:32:44|5391.41
08:32:44|5391.41
08:32:45|5391.41
08:32:46|5391.41
08:32:47|5391.41
08:32:48|5391.41
08:32:49|5391.41
08:32:50|5391.41
08:32:51|5391.41
08:32:52|5391.41
08:32:55|5391.41
08:32:56|5391.41
08:32:57|5391.41
08:32:58|5391.41
08:32:59|5391.41
08:33:00|5391.41
08:33:01|5391.41
08:33:02|5391.41
08:33:03|5391.41
08:33:04|5391.41
08:33:05|5391.41
08:33:06|5391.41
08:33:07|5392.99
08:33:08|5392.99
08:33:09|5392.99
08:33:10|5392.99
08:33:11|5392.99
08:33:12|5392.99
08:33:13|5390.
08:33:15|5390.
08:33:16|5389.42
08:33:17|5389.42
08:33:19|5389.42
08:33:20|5389.42
08:33:21|5389.42
08:33:22|5389.42
08:33:23|5389.42
08:33:24|5389.42
08:33:26|5389.42
08:33:26|5389.42
08:33:27|5389.42
08:33:28|5389.42
08:33:30|5389.42
08:33:31|5389.42
08:33:31|5389.42
08:33:33|5389.42
08:33:34|5389.42
08:33:34|5389.42
08:33:36|5389.42
08:33:36|5389.42
08:33:38|5389.42
08:33:39|5389.42
08:33:39|5389.42
08:33:40|5389.42
08:33:41|5389.42
08:33:42|5389.42
08:33:44|5389.42
08:33:44|5389.42
08:33:45|5389.42
08:33:47|5389.42
08:33:48|5389.42
08:33:48|5389.42
08:33:49|5389.42
08:33:50|5389.42
08:33:52|5389.42
08:33:53|5387.45
08:33:53|5387.45
08:33:56|5387.45
08:33:56|5387.45
08:33:57|5387.45
08:33:58|5387.45
08:33:59|5387.45
08:34:00|5387.45
08:34:01|5387.45
08:34:02|5387.45
08:34:03|5387.45
08:34:04|5387.45
08:34:05|5387.45
08:34:06|5387.45
08:34:07|5387.45
08:34:08|5387.45
08:34:09|5387.45
08:34:10|5387.45
08:34:11|5387.45
08:34:12|5387.45
08:34:13|5387.45
08:34:14|5387.45
08:34:15|5387.45
08:34:17|5387.45
08:34:19|5387.45
08:34:20|5387.45
08:34:21|5387.45
08:34:22|5387.45
08:34:23|5389.75
08:34:24|5389.75
08:34:25|5389.3
08:34:26|5389.89
08:34:27|5389.89
08:34:28|5389.24
08:34:29|5389.24
08:34:30|5389.24
08:34:31|5389.24
08:34:32|5387.45
08:34:33|5387.45
08:34:34|5386.15
08:34:35|5386.15
08:34:36|5386.15
08:34:37|5386.15
08:34:38|5386.15
08:34:39|5386.15
08:34:39|5385.
08:34:40|5385.
08:34:42|5385.
08:34:43|5384.6
08:34:44|5383.77
08:34:45|5383.77
08:34:45|5382.81
08:34:47|5382.81
08:34:48|5382.81
08:34:49|5382.81
08:34:49|5382.81
08:34:51|5382.81
08:34:52|5382.81
08:34:53|5382.81
08:34:54|5383.53
08:34:55|5383.53
08:34:56|5383.53
08:34:57|5383.53
08:34:58|5383.53
08:34:59|5383.53
08:35:00|5383.53
08:35:01|5383.53
08:35:02|5383.53
08:35:03|5383.53
08:35:04|5383.13
08:35:05|5383.13
08:35:06|5383.13
08:35:07|5383.13
08:35:08|5382.79
08:35:09|5382.79
08:35:10|5385.33
08:35:11|5385.33
08:35:12|5385.33
08:35:13|5385.33
08:35:14|5385.33
08:35:15|5385.33
08:35:17|5385.33
08:35:18|5385.33
08:35:19|5385.33
08:35:20|5385.33
08:35:21|5385.33
08:35:22|5385.33
08:35:23|5386.71
08:35:24|5387.37
08:35:25|5387.37
08:35:26|5387.37
08:35:27|5387.37
08:35:28|5387.37
08:35:29|5387.37
08:35:30|5385.39
08:35:32|5385.59
08:35:33|5383.96
08:35:34|5383.96
08:35:35|5383.96
08:35:35|5383.96
08:35:37|5383.96
08:35:38|5383.96
08:35:39|5383.96
08:35:40|5383.96
08:35:41|5383.96
08:35:42|5383.96
08:35:43|5383.96
08:35:43|5383.96
08:35:45|5383.96
08:35:46|5383.96
08:35:46|5383.96
08:35:48|5383.96
08:35:48|5383.96
08:35:50|5383.96
08:35:51|5383.96
08:35:52|5383.96
08:35:53|5383.96
08:35:54|5383.96
08:35:54|5383.96
08:35:56|5383.96
08:35:57|5383.96
08:35:58|5383.96
08:35:59|5383.96
08:36:00|5383.96
08:36:01|5383.96
08:36:02|5383.96
08:36:02|5383.96
08:36:03|5383.96
08:36:04|5383.96
08:36:06|5383.96
08:36:06|5383.96
08:36:08|5383.96
08:36:08|5383.96
08:36:10|5383.96
08:36:11|5383.96
08:36:12|5383.96
08:36:13|5383.96
08:36:14|5383.96
08:36:15|5383.96
08:36:16|5383.96
08:36:18|5383.96
08:36:19|5381.49
08:36:20|5381.49
08:36:22|5378.
08:36:22|5376.03
08:36:23|5377.5
08:36:24|5375.
08:36:25|5375.
08:36:27|5375.
08:36:27|5375.
08:36:28|5375.
08:36:30|5375.
08:36:31|5375.
08:36:32|5375.
08:36:33|5375.
08:36:34|5375.
08:36:35|5375.
08:36:36|5375.
08:36:37|5375.
08:36:39|5375.
08:36:40|5375.
08:36:41|5375.
08:36:42|5375.
08:36:43|5375.
08:36:44|5375.
08:36:45|5376.48
08:36:46|5376.48
08:36:47|5376.48
08:36:47|5376.48
08:36:49|5377.81
08:36:50|5377.81
08:36:51|5376.88
08:36:52|5376.88
08:36:53|5376.88
08:36:54|5376.98
08:36:55|5376.98
08:36:56|5376.72
08:36:57|5376.72
08:36:58|5376.87
08:36:59|5376.87
08:37:00|5376.87
08:37:01|5376.87
08:37:02|5376.87
08:37:03|5378.14
08:37:03|5377.8
08:37:05|5377.8
08:37:06|5377.8
08:37:06|5377.8
08:37:08|5376.48
08:37:09|5376.48
08:37:10|5376.48
08:37:11|5376.48
08:37:12|5376.48
08:37:13|5376.48
08:37:14|5376.48
08:37:15|5376.48
08:37:16|5376.48
08:37:17|5376.48
08:37:19|5373.64
08:37:21|5373.64
08:37:22|5373.64
08:37:24|5373.64
08:37:24|5373.82
08:37:25|5373.82
08:37:27|5373.82
08:37:28|5373.82
08:37:29|5373.82
08:37:30|5373.82
08:37:31|5373.82
08:37:32|5373.82
08:37:33|5373.82
08:37:34|5373.82
08:37:35|5373.82
08:37:36|5373.82
08:37:37|5373.82
08:37:38|5373.82
08:37:39|5373.82
08:37:40|5373.82
08:37:41|5373.82
08:37:42|5373.82
08:37:43|5373.82
08:37:44|5373.82
08:37:45|5373.82
08:37:46|5373.82
08:37:47|5373.82
08:37:48|5373.82
08:37:49|5373.82
08:37:50|5373.82
08:37:51|5373.82
08:37:52|5373.82
08:37:53|5373.82
08:37:54|5373.82
08:37:55|5373.82
08:37:56|5373.82
08:37:57|5373.82
08:37:58|5373.82
08:37:59|5373.82
08:38:00|5373.82
08:38:01|5373.82
08:38:02|5373.82
08:38:03|5373.82
08:38:04|5373.82
08:38:05|5373.82
08:38:06|5373.82
08:38:07|5373.82
08:38:08|5377.83
08:38:09|5377.83
08:38:10|5377.83
08:38:11|5377.83
08:38:12|5377.83
08:38:13|5377.83
08:38:14|5377.83
08:38:15|5377.83
08:38:16|5377.83
08:38:17|5377.83
08:38:18|5379.56
08:38:20|5379.56
08:38:22|5379.56
08:38:24|5379.56
08:38:25|5379.71
08:38:26|5379.71
08:38:27|5379.71
08:38:28|5381.22
08:38:29|5381.22
08:38:30|5381.22
08:38:31|5381.22
08:38:32|5383.
08:38:34|5383.
08:38:35|5383.
08:38:36|5383.
08:38:37|5383.
08:38:39|5383.
08:38:40|5383.
08:38:41|5383.
08:38:42|5383.
08:38:42|5383.
08:38:43|5383.
08:38:44|5383.
08:38:45|5383.
08:38:47|5383.
08:38:48|5383.
08:38:48|5383.
08:38:50|5383.
08:38:51|5383.
08:38:52|5383.
08:38:53|5383.
08:38:54|5383.
08:38:55|5383.
08:38:56|5383.
08:38:57|5383.
08:38:58|5383.
08:38:58|5383.
08:39:00|5383.
08:39:00|5383.
08:39:02|5383.
08:39:02|5383.
08:39:04|5383.
08:39:04|5383.
08:39:06|5383.
08:39:07|5383.
08:39:08|5383.
08:39:09|5383.
08:39:10|5383.
08:39:10|5383.
08:39:12|5383.
08:39:13|5383.
08:39:14|5383.
08:39:15|5383.
08:39:15|5383.
08:39:17|5383.
08:39:18|5383.
08:39:19|5383.
08:39:21|5383.
08:39:21|5383.
08:39:23|5383.
08:39:25|5383.
08:39:26|5383.
08:39:27|5383.
08:39:28|5383.
08:39:29|5383.
08:39:30|5383.
08:39:31|5383.
08:39:32|5383.
08:39:33|5383.
08:39:34|5373.18
08:39:35|5373.
08:39:36|5373.
08:39:37|5372.24
08:39:38|5372.24
08:39:39|5372.24
08:39:40|5372.85
08:39:41|5372.85
08:39:42|5372.78
08:39:43|5372.78
08:39:44|5372.78
08:39:45|5372.78
08:39:46|5372.78
08:39:47|5372.78
08:39:48|5372.78
08:39:49|5372.78
08:39:50|5372.78
08:39:51|5372.78
08:39:52|5372.78
08:39:53|5372.78
08:39:54|5372.78
08:39:55|5372.78
08:39:56|5372.78
08:39:57|5372.78
08:39:58|5372.78
08:39:59|5372.78
08:40:00|5372.78
08:40:01|5372.78
08:40:02|5372.78
08:40:03|5372.78
08:40:04|5372.78
08:40:05|5372.78
08:40:06|5372.78
08:40:07|5372.78
08:40:08|5374.93
08:40:09|5374.93
08:40:10|5374.93
08:40:11|5374.93
08:40:12|5375.58
08:40:13|5375.58
08:40:14|5375.58
08:40:15|5378.21
08:40:16|5378.21
08:40:17|5378.21
08:40:18|5378.21
08:40:19|5376.17
08:40:20|5376.17
08:40:22|5376.17
08:40:23|5376.17
08:40:24|5376.17
08:40:26|5376.17
08:40:27|5376.17
08:40:27|5376.17
08:40:29|5376.17
08:40:30|5376.17
08:40:31|5376.17
08:40:31|5376.17
08:40:32|5376.17
08:40:34|5376.17
08:40:35|5376.17
08:40:35|5376.17
08:40:36|5376.17
08:40:37|5376.17
08:40:40|5376.17
08:40:40|5376.17
08:40:41|5376.17
08:40:42|5376.17
08:40:43|5370.9
08:40:44|5370.9
08:40:46|5370.9
08:40:47|5370.9
08:40:48|5370.9
08:40:49|5370.9
08:40:50|5370.9
08:40:51|5370.9
08:40:52|5370.9
08:40:53|5370.9
08:40:54|5370.9
08:40:55|5370.9
08:40:56|5370.9
08:40:57|5370.9
08:40:58|5370.9
08:40:59|5370.9
08:41:00|5370.9
08:41:01|5370.9
08:41:02|5370.9
08:41:03|5370.9
08:41:04|5370.9
08:41:05|5370.9
08:41:06|5370.9
08:41:07|5370.9
08:41:08|5370.9
08:41:09|5370.59
08:41:10|5370.59
08:41:11|5370.59
08:41:12|5370.59
08:41:13|5370.59
08:41:14|5370.59
08:41:15|5370.59
08:41:16|5370.59
08:41:17|5370.59
08:41:18|5370.59
08:41:19|5370.59
08:41:20|5370.59
08:41:21|5370.59
08:41:23|5369.81
08:41:25|5369.81
08:41:26|5368.84
08:41:27|5368.84
08:41:27|5368.84
08:41:29|5368.84
08:41:29|5368.84
08:41:31|5368.84
08:41:32|5369.49
08:41:33|5369.49
08:41:33|5369.49
08:41:35|5369.49
08:41:36|5369.49
08:41:37|5369.49
08:41:38|5369.49
08:41:39|5367.27
08:41:40|5367.27
08:41:41|5365.13
08:41:42|5365.13
08:41:43|5365.13
08:41:44|5365.13
08:41:45|5363.52
08:41:46|5363.52
08:41:47|5364.53
08:41:49|5364.53
08:41:49|5364.53
08:41:51|5364.53
08:41:51|5364.98
08:41:52|5364.98
08:41:54|5364.98
08:41:54|5364.98
08:41:56|5364.98
08:41:56|5364.98
08:41:57|5364.98
08:41:59|5364.98
08:42:00|5364.98
08:42:01|5364.98
08:42:01|5364.98
08:42:03|5364.98
08:42:04|5364.98
08:42:04|5364.98
08:42:06|5364.98
08:42:06|5364.98
08:42:07|5363.73
08:42:08|5363.73
08:42:10|5363.
08:42:11|5363.
08:42:12|5363.
08:42:13|5363.
08:42:14|5363.
08:42:15|5363.
08:42:16|5363.
08:42:17|5362.29
08:42:17|5362.29
08:42:18|5360.27
08:42:20|5360.74
08:42:21|5360.13
08:42:22|5360.51
08:42:23|5362.58
08:42:25|5367.09
08:42:27|5362.12
08:42:27|5363.67
08:42:30|5363.67
08:42:30|5363.67
08:42:31|5363.67
08:42:32|5363.67
08:42:33|5363.67
08:42:34|5363.67
08:42:35|5363.67
08:42:36|5363.67
08:42:37|5362.33
08:42:39|5362.33
08:42:39|5362.33
08:42:40|5361.37
08:42:41|5363.08
08:42:42|5361.75
08:42:43|5361.75
08:42:44|5361.75
08:42:45|5361.75
08:42:46|5361.91
08:42:47|5360.
08:42:48|5363.76
08:42:50|5363.76
08:42:50|5363.76
08:42:51|5363.76
08:42:52|5363.76
08:42:53|5363.76
08:42:54|5363.76
08:42:56|5363.76
08:42:56|5363.76
08:42:57|5363.76
08:42:58|5363.76
08:42:59|5363.76
08:43:00|5363.76
08:43:01|5363.76
08:43:02|5363.76
08:43:03|5363.76
08:43:04|5363.76
08:43:05|5363.76
08:43:06|5364.79
08:43:07|5364.79
08:43:08|5366.06
08:43:09|5367.06
08:43:10|5367.06
08:43:11|5368.49
08:43:12|5368.49
08:43:13|5368.49
08:43:14|5368.49
08:43:15|5368.49
08:43:16|5368.49
08:43:17|5368.49
08:43:18|5368.49
08:43:19|5368.49
08:43:20|5368.49
08:43:21|5368.49
08:43:22|5368.49
08:43:24|5368.49
08:43:26|5368.49
08:43:28|5368.49
08:43:29|5368.49
08:43:29|5368.49
08:43:31|5368.49
08:43:32|5368.49
08:43:33|5368.49
08:43:33|5369.49
08:43:35|5369.49
08:43:36|5369.49
08:43:38|5369.49
08:43:39|5369.49
08:43:41|5369.49
08:43:42|5369.49
08:43:42|5369.49
08:43:44|5369.49
08:43:45|5369.49
08:43:45|5369.49
08:43:47|5369.49
08:43:48|5369.49
08:43:49|5369.49
08:43:50|5369.49
08:43:51|5369.49
08:43:52|5369.49
08:43:53|5369.49
08:43:53|5369.49
08:43:55|5369.49
08:43:56|5369.49
08:43:57|5369.49
08:43:58|5369.49
08:43:59|5369.49
08:44:01|5369.49
08:44:01|5369.49
08:44:02|5369.49
08:44:03|5369.49
08:44:04|5369.49
08:44:06|5369.49
08:44:06|5369.49
08:44:07|5369.49
08:44:08|5369.49
08:44:10|5369.49
08:44:10|5369.49
08:44:11|5369.49
08:44:12|5369.49
08:44:13|5373.95
08:44:14|5373.95
08:44:15|5373.95
08:44:16|5373.95
08:44:17|5373.95
08:44:18|5373.95
08:44:19|5373.95
08:44:21|5373.95
08:44:21|5373.95
08:44:22|5373.95
08:44:23|5373.95
08:44:26|5373.95
08:44:26|5373.95
08:44:28|5373.95
08:44:29|5373.95
08:44:30|5373.95
08:44:31|5372.7
08:44:32|5372.7
08:44:34|5372.7
08:44:35|5372.7
08:44:36|5372.7
08:44:37|5372.7
08:44:38|5372.7
08:44:39|5372.7
08:44:40|5373.42
08:44:41|5373.42
08:44:43|5373.42
08:44:44|5373.42
08:44:46|5373.42
08:44:47|5373.42
08:44:48|5373.42
08:44:48|5373.42
08:44:49|5373.42
08:44:51|5373.42
08:44:52|5373.42
08:44:52|5373.42
08:44:54|5373.42
08:44:54|5373.42
08:44:55|5373.42
08:44:57|5373.42
08:44:58|5373.42
08:44:58|5373.42
08:45:00|5373.42
08:45:00|5373.42
08:45:01|5372.01
08:45:03|5372.01
08:45:04|5369.72
08:45:05|5369.72
08:45:06|5369.72
08:45:07|5369.72
08:45:08|5369.72
08:45:09|5369.72
08:45:10|5369.72
08:45:11|5369.72
08:45:12|5369.72
08:45:13|5369.72
08:45:14|5369.72
08:45:14|5368.95
08:45:16|5368.95
08:45:17|5368.95
08:45:17|5368.95
08:45:19|5368.95
08:45:20|5368.95
08:45:20|5368.95
08:45:21|5368.95
08:45:23|5368.95
08:45:23|5367.09
08:45:24|5367.09
08:45:27|5367.09
08:45:29|5367.09
08:45:30|5367.09
08:45:32|5367.09
08:45:33|5367.09
08:45:34|5367.47
08:45:35|5366.33
08:45:36|5366.33
08:45:37|5366.33
08:45:38|5366.33
08:45:39|5366.33
08:45:40|5366.33
08:45:41|5366.33
08:45:42|5366.33
08:45:44|5366.33
08:45:44|5366.33
08:45:45|5366.33
08:45:48|5366.33
08:45:48|5363.12
08:45:49|5363.12
08:45:50|5362.74
08:45:51|5362.74
08:45:52|5362.74
08:45:53|5362.74
08:45:54|5362.74
08:45:55|5362.74
08:45:56|5362.74
08:45:57|5362.74
08:45:59|5362.66
08:46:00|5362.66
08:46:01|5362.66
08:46:02|5362.66
08:46:03|5362.66
08:46:04|5362.66
08:46:06|5362.66
08:46:07|5363.6
08:46:08|5363.6
08:46:09|5363.6
08:46:10|5362.85
08:46:11|5362.24
08:46:12|5362.24
08:46:13|5362.24
08:46:14|5362.24
08:46:15|5362.24
08:46:16|5362.24
08:46:17|5362.24
08:46:18|5362.24
08:46:19|5362.24
08:46:20|5362.24
08:46:21|5362.24
08:46:23|5362.24
08:46:24|5362.24
08:46:25|5362.24
08:46:26|5362.24
08:46:28|5362.24
08:46:30|5362.24
08:46:30|5362.24
08:46:32|5362.24
08:46:33|5362.24
08:46:34|5362.24
08:46:35|5362.24
08:46:36|5362.24
08:46:37|5362.24
08:46:38|5362.24
08:46:39|5362.24
08:46:40|5362.24
08:46:41|5360.
08:46:42|5359.48
08:46:43|5359.48
08:46:44|5359.48
08:46:45|5359.48
08:46:46|5359.48
08:46:47|5359.48
08:46:48|5359.48
08:46:49|5358.88
08:46:51|5356.69
08:46:52|5350.
08:46:53|5350.
08:46:54|5352.41
08:46:55|5352.41
08:46:57|5353.83
08:46:58|5355.62
08:46:59|5355.62
08:47:00|5355.62
08:47:01|5358.11
08:47:02|5359.47
08:47:03|5359.47
08:47:04|5359.47
08:47:05|5359.47
08:47:06|5359.47
08:47:06|5359.47
08:47:07|5359.47
08:47:09|5359.47
08:47:10|5359.47
08:47:11|5359.47
08:47:11|5359.47
08:47:12|5359.47
08:47:13|5359.47
08:47:15|5359.47
08:47:16|5359.47
08:47:16|5359.47
08:47:17|5359.47
08:47:19|5359.47
08:47:20|5359.47
08:47:21|5359.47
08:47:22|5359.47
08:47:23|5359.47
08:47:24|5359.47
08:47:24|5359.47
08:47:26|5359.47
08:47:26|5359.47
08:47:29|5359.47
08:47:30|5359.47
08:47:31|5359.47
08:47:33|5359.47
08:47:34|5359.47
08:47:35|5359.47
08:47:36|5359.47
08:47:37|5367.27
08:47:38|5367.27
08:47:39|5368.56
08:47:40|5367.37
08:47:41|5367.37
08:47:42|5367.37
08:47:44|5367.37
08:47:45|5367.37
08:47:46|5368.56
08:47:47|5368.56
08:47:48|5368.56
08:47:49|5368.56
08:47:50|5368.56
08:47:51|5368.56
08:47:52|5368.56
08:47:54|5368.56
08:47:55|5368.56
08:47:55|5368.56
08:47:56|5368.56
08:47:57|5368.56
08:47:58|5368.56
08:47:59|5368.56
08:48:01|5368.56
08:48:02|5368.56
08:48:02|5368.56
08:48:03|5369.4
08:48:04|5369.4
08:48:05|5369.4
08:48:06|5369.4
08:48:08|5369.4
08:48:09|5369.4
08:48:09|5369.4
08:48:10|5371.62
08:48:11|5371.89
08:48:12|5371.89
08:48:13|5371.89
08:48:14|5371.89
08:48:15|5371.89
08:48:16|5371.89
08:48:17|5371.89
08:48:18|5371.89
08:48:19|5375.4
08:48:20|5375.4
08:48:21|5375.4
08:48:22|5375.4
08:48:23|5375.4
08:48:24|5375.4
08:48:25|5376.14
08:48:26|5376.14
08:48:27|5376.14
08:48:30|5376.14
08:48:31|5376.14
08:48:32|5376.14
08:48:34|5376.14
08:48:36|5375.75
08:48:37|5375.75
08:48:37|5375.75
08:48:39|5375.75
08:48:39|5375.75
08:48:41|5375.75
08:48:41|5375.75
08:48:42|5375.75
08:48:43|5375.75
08:48:44|5375.75
08:48:45|5375.75
08:48:46|5375.75
08:48:48|5375.75
08:48:48|5375.75
08:48:49|5375.75
08:48:51|5375.75
08:48:52|5375.75
08:48:53|5375.75
08:48:53|5375.75
08:48:54|5375.75
08:48:56|5375.75
08:48:56|5376.53
08:48:58|5376.53
08:48:58|5376.53
08:49:00|5376.79
08:49:00|5376.79
08:49:03|5376.79
08:49:03|5376.79
08:49:04|5376.79
08:49:05|5376.79
08:49:06|5376.79
08:49:07|5376.79
08:49:08|5376.79
08:49:09|5376.79
08:49:10|5376.79
08:49:11|5376.79
08:49:12|5376.79
08:49:13|5376.79
08:49:14|5376.79
08:49:15|5376.79
08:49:16|5376.79
08:49:18|5376.79
08:49:18|5376.79
08:49:19|5376.79
08:49:20|5376.79
08:49:21|5376.79
08:49:22|5376.79
08:49:23|5376.79
08:49:24|5376.79
08:49:25|5376.79
08:49:26|5376.79
08:49:27|5376.79
08:49:28|5376.79
08:49:29|5376.79
08:49:31|5376.79
08:49:33|5376.79
08:49:33|5376.79
08:49:35|5376.79
08:49:36|5376.79
08:49:37|5376.79
08:49:38|5376.79
08:49:39|5376.79
08:49:40|5377.55
08:49:41|5376.14
08:49:42|5376.14
08:49:43|5376.14
08:49:44|5376.14
08:49:45|5376.14
08:49:46|5376.14
08:49:47|5376.14
08:49:48|5376.14
08:49:48|5376.14
08:49:50|5376.14
08:49:51|5376.14
08:49:52|5376.14
08:49:53|5376.14
08:49:54|5376.14
08:49:55|5376.14
08:49:56|5372.25
08:49:58|5372.25
08:49:58|5372.25
08:49:59|5372.25
08:50:01|5372.25
08:50:01|5372.25
08:50:02|5371.91
08:50:04|5371.91
08:50:04|5371.91
08:50:05|5371.91
08:50:06|5371.91
08:50:07|5371.91
08:50:09|5371.91
08:50:09|5371.91
08:50:11|5371.91
08:50:13|5371.91
08:50:13|5371.91
08:50:14|5371.91
08:50:15|5371.91
08:50:16|5371.91
08:50:17|5371.91
08:50:18|5371.91
08:50:19|5375.95
08:50:20|5376.33
08:50:21|5376.33
08:50:22|5376.33
08:50:23|5376.33
08:50:24|5376.33
08:50:25|5376.33
08:50:26|5374.26
08:50:27|5374.26
08:50:28|5374.26
08:50:29|5374.26
08:50:31|5374.26
08:50:33|5374.26
08:50:35|5374.26
08:50:36|5374.26
08:50:37|5374.26
08:50:38|5374.26
08:50:39|5372.34
08:50:40|5373.45
08:50:42|5373.45
08:50:42|5373.45
08:50:44|5373.45
08:50:45|5373.45
08:50:46|5373.45
08:50:46|5373.45
08:50:47|5373.45
08:50:48|5373.45
08:50:49|5373.45
08:50:50|5373.45
08:50:52|5373.45
08:50:52|5373.45
08:50:54|5373.45
08:50:55|5373.45
08:50:56|5373.45
08:50:56|5373.45
08:50:58|5373.45
08:50:59|5373.45
08:51:00|5373.45
08:51:00|5373.45
08:51:01|5373.45
08:51:02|5373.45
08:51:05|5373.45
08:51:05|5373.45
08:51:06|5373.45
08:51:07|5373.45
08:51:08|5373.45
08:51:09|5373.45
08:51:10|5373.45
08:51:11|5373.45
08:51:12|5373.45
08:51:13|5373.45
08:51:14|5373.45
08:51:15|5373.45
08:51:16|5373.45
08:51:17|5367.69
08:51:18|5367.69
08:51:19|5367.69
08:51:20|5367.69
08:51:21|5367.69
08:51:22|5367.69
08:51:23|5367.69
08:51:24|5367.69
08:51:25|5367.69
08:51:26|5367.69
08:51:27|5367.69
08:51:29|5367.69
08:51:29|5367.69
08:51:30|5367.69
08:51:32|5363.04
08:51:34|5363.04
08:51:35|5363.04
08:51:36|5363.04
08:51:37|5363.04
08:51:38|5363.04
08:51:39|5363.04
08:51:40|5363.04
08:51:41|5363.04
08:51:42|5363.04
08:51:43|5363.04
08:51:44|5363.04
08:51:45|5363.04
08:51:46|5363.04
08:51:47|5363.04
08:51:48|5363.04
08:51:49|5356.75
08:51:50|5356.75
08:51:51|5356.75
08:51:52|5356.75
08:51:53|5356.75
08:51:54|5356.75
08:51:55|5358.65
08:51:56|5359.88
08:51:57|5359.88
08:51:58|5359.88
08:51:59|5359.88
08:52:00|5359.88
08:52:01|5359.88
08:52:02|5359.88
08:52:03|5359.88
08:52:04|5359.88
08:52:05|5359.88
08:52:06|5359.88
08:52:07|5359.88
08:52:08|5359.88
08:52:09|5359.88
08:52:10|5359.88
08:52:11|5359.88
08:52:12|5359.88
08:52:13|5364.8
08:52:14|5364.8
08:52:15|5364.8
08:52:16|5364.8
08:52:17|5364.8
08:52:18|5364.8
08:52:19|5364.8
08:52:20|5364.8
08:52:22|5364.8
08:52:23|5364.8
08:52:24|5364.8
08:52:25|5364.8
08:52:25|5364.8
08:52:26|5364.8
08:52:28|5364.8
08:52:28|5364.8
08:52:30|5364.8
08:52:30|5364.8
08:52:31|5364.8
08:52:34|5364.8
08:52:34|5364.8
08:52:36|5364.8
08:52:38|5364.8
08:52:39|5364.8
08:52:40|5364.8
08:52:42|5364.8
08:52:43|5364.8
08:52:44|5364.8
08:52:44|5366.7
08:52:46|5366.7
08:52:47|5366.7
08:52:47|5366.7
08:52:49|5366.7
08:52:50|5366.7
08:52:51|5366.7
08:52:52|5366.7
08:52:52|5366.7
08:52:54|5366.7
08:52:55|5366.7
08:52:56|5366.7
08:52:57|5366.7
08:52:57|5366.7
08:52:59|5366.7
08:53:00|5366.7
08:53:01|5366.7
08:53:02|5366.7
08:53:02|5366.7
08:53:04|5366.7
08:53:04|5366.7
08:53:06|5366.7
08:53:07|5366.7
08:53:08|5366.7
08:53:09|5366.7
08:53:11|5366.7
08:53:11|5366.7
08:53:12|5366.7
08:53:14|5366.7
08:53:15|5366.7
08:53:15|5366.7
08:53:16|5366.7
08:53:18|5366.7
08:53:18|5366.7
08:53:19|5366.7
08:53:21|5366.7
08:53:22|5368.62
08:53:22|5368.62
08:53:24|5370.34
08:53:24|5370.34
08:53:25|5370.34
08:53:26|5370.34
08:53:27|5370.34
08:53:28|5370.34
08:53:29|5370.34
08:53:31|5370.34
08:53:31|5373.21
08:53:32|5373.21
08:53:35|5373.21
08:53:36|5373.21
08:53:38|5373.21
08:53:39|5373.21
08:53:39|5373.21
08:53:40|5373.21
08:53:42|5373.21
08:53:43|5374.45
08:53:44|5374.45
08:53:45|5374.45
08:53:46|5374.45
08:53:47|5374.45
08:53:48|5377.22
08:53:49|5377.22
08:53:50|5376.16
08:53:51|5376.16
08:53:52|5376.16
08:53:53|5376.16
08:53:54|5376.16
08:53:55|5376.16
08:53:56|5375.71
08:53:57|5375.71
08:53:58|5376.92
08:53:59|5376.92
08:54:00|5376.92
08:54:01|5376.92
08:54:02|5376.92
08:54:03|5376.92
08:54:04|5376.92
08:54:05|5376.92
08:54:06|5376.92
08:54:07|5376.92
08:54:08|5376.92
08:54:09|5376.92
08:54:11|5376.92
08:54:11|5376.92
08:54:13|5376.92
08:54:15|5376.92
08:54:15|5376.92
08:54:17|5376.92
08:54:18|5376.92
08:54:19|5376.92
08:54:20|5376.92
08:54:21|5376.92
08:54:22|5376.92
08:54:23|5376.2
08:54:24|5376.2
08:54:25|5376.66
08:54:26|5376.66
08:54:27|5376.66
08:54:28|5376.66
08:54:29|5376.66
08:54:29|5369.29
08:54:31|5369.29
08:54:32|5369.29
08:54:33|5369.29
08:54:33|5369.29
08:54:36|5369.29
08:54:37|5369.29
08:54:39|5371.96
08:54:40|5371.96
08:54:41|5372.4
08:54:42|5372.43
08:54:44|5372.43
08:54:45|5372.43
08:54:47|5372.43
08:54:48|5372.43
08:54:49|5372.43
08:54:49|5372.43
08:54:50|5372.43
08:54:52|5372.43
08:54:53|5372.43
08:54:54|5371.34
08:54:56|5371.34
08:54:56|5371.34
08:54:57|5371.34
08:54:58|5371.34
08:54:59|5371.34
08:55:00|5371.34
08:55:01|5371.34
08:55:02|5371.34
08:55:03|5371.34
08:55:04|5371.34
08:55:05|5371.34
08:55:06|5374.65
08:55:07|5374.65
08:55:08|5374.65
08:55:09|5374.65
08:55:10|5374.65
08:55:11|5373.47
08:55:12|5373.47
08:55:13|5373.47
08:55:14|5373.47
08:55:15|5373.47
08:55:16|5373.47
08:55:17|5377.3
08:55:18|5377.3
08:55:19|5377.3
08:55:20|5377.99
08:55:21|5377.99
08:55:22|5377.99
08:55:23|5377.99
08:55:24|5377.99
08:55:25|5377.6
08:55:26|5377.6
08:55:27|5377.6
08:55:28|5377.6
08:55:29|5377.6
08:55:30|5377.6
08:55:31|5377.6
08:55:32|5377.6
08:55:33|5375.5
08:55:34|5375.5
08:55:36|5375.5
08:55:37|5375.5
08:55:39|5375.5
08:55:40|5375.5
08:55:42|5375.5
08:55:42|5375.5
08:55:44|5375.5
08:55:45|5375.5
08:55:46|5375.5
08:55:48|5375.5
08:55:49|5375.5
08:55:50|5375.5
08:55:50|5375.5
08:55:51|5375.5
08:55:53|5375.5
08:55:54|5375.5
08:55:54|5369.52
08:55:56|5369.52
08:55:57|5369.52
08:55:57|5369.52
08:55:59|5369.52
08:56:00|5371.17
08:56:01|5371.17
08:56:02|5371.17
08:56:03|5371.17
08:56:04|5371.17
08:56:05|5371.17
08:56:06|5371.17
08:56:08|5371.17
08:56:09|5371.17
08:56:10|5371.17
08:56:11|5371.17
08:56:12|5371.17
08:56:13|5371.17
08:56:14|5371.17
08:56:15|5371.17
08:56:16|5371.17
08:56:17|5371.17
08:56:18|5371.17
08:56:19|5371.17
08:56:20|5371.17
08:56:21|5371.17
08:56:22|5371.17
08:56:23|5371.17
08:56:24|5371.17
08:56:25|5371.17
08:56:26|5371.17
08:56:27|5371.17
08:56:28|5371.17
08:56:29|5371.17
08:56:30|5371.17
08:56:31|5371.17
08:56:32|5371.17
08:56:33|5371.17
08:56:34|5368.96
08:56:35|5368.96
08:56:36|5371.4
08:56:38|5370.67
08:56:40|5370.67
08:56:40|5370.67
08:56:42|5370.67
08:56:42|5370.88
08:56:43|5370.88
08:56:45|5370.88
08:56:46|5370.88
08:56:47|5369.7
08:56:48|5369.7
08:56:49|5369.7
08:56:49|5369.7
08:56:50|5369.7
08:56:51|5369.7
08:56:52|5369.7
08:56:54|5369.7
08:56:54|5365.01
08:56:56|5365.01
08:56:56|5365.01
08:56:58|5365.01
08:56:59|5366.93
08:56:59|5366.93
08:57:01|5366.93
08:57:01|5366.93
08:57:03|5367.04
08:57:03|5367.04
08:57:04|5367.04
08:57:05|5368.13
08:57:07|5368.13
08:57:07|5369.91
08:57:08|5369.04
08:57:11|5369.04
08:57:11|5369.04
08:57:12|5369.34
08:57:13|5369.34
08:57:14|5369.34
08:57:15|5369.78
08:57:16|5369.78
08:57:17|5369.78
08:57:18|5369.78
08:57:19|5369.78
08:57:20|5369.78
08:57:21|5369.78
08:57:22|5369.78
08:57:23|5369.78
08:57:24|5369.78
08:57:25|5369.31
08:57:26|5369.31
08:57:27|5369.31
08:57:28|5369.31
08:57:29|5367.81
08:57:30|5367.81
08:57:31|5367.81
08:57:32|5367.81
08:57:33|5367.81
08:57:34|5367.81
08:57:35|5367.81
08:57:36|5367.81
08:57:38|5367.81
08:57:39|5367.81
08:57:40|5367.81
08:57:41|5367.81
08:57:42|5367.81
08:57:43|5367.81
08:57:45|5367.81
08:57:46|5367.81
08:57:47|5367.81
08:57:48|5367.81
08:57:49|5367.81
08:57:50|5367.81
08:57:51|5367.81
08:57:52|5367.81
08:57:53|5367.81
08:57:54|5367.81
08:57:55|5367.81
08:57:56|5367.81
08:57:57|5367.81
08:57:58|5367.81
08:57:59|5367.81
08:58:00|5367.81
08:58:01|5367.81
08:58:02|5369.83
08:58:03|5369.83
08:58:04|5369.83
08:58:05|5371.22
08:58:06|5371.22
08:58:07|5373.73
08:58:08|5373.73
08:58:09|5373.73
08:58:10|5373.73
08:58:11|5373.73
08:58:12|5373.73
08:58:13|5373.73
08:58:14|5373.73
08:58:15|5373.73
08:58:16|5374.13
08:58:17|5374.13
08:58:18|5374.13
08:58:19|5374.13
08:58:20|5374.13
08:58:21|5374.13
08:58:22|5374.13
08:58:23|5374.13
08:58:24|5374.13
08:58:25|5375.94
08:58:26|5375.94
08:58:27|5375.94
08:58:28|5375.94
08:58:29|5375.94
08:58:30|5375.94
08:58:31|5375.94
08:58:32|5375.94
08:58:33|5375.94
08:58:34|5375.94
08:58:35|5375.94
08:58:36|5375.77
08:58:37|5377.09
08:58:38|5377.09
08:58:40|5377.09
08:58:40|5377.09
08:58:43|5376.72
08:58:44|5376.72
08:58:45|5376.72
08:58:46|5376.72
08:58:46|5376.72
08:58:48|5376.72
08:58:48|5376.72
08:58:49|5376.72
08:58:51|5376.37
08:58:52|5376.37
08:58:53|5376.37
08:58:54|5376.99
08:58:55|5376.99
08:58:55|5376.99
08:58:56|5379.41
08:58:57|5379.41
08:58:59|5382.42
08:59:01|5382.42
08:59:01|5382.42
08:59:02|5382.42
08:59:03|5382.42
08:59:04|5382.42
08:59:05|5382.42
08:59:06|5382.42
08:59:07|5382.42
08:59:08|5382.42
08:59:09|5382.42
08:59:11|5382.42
08:59:12|5382.42
08:59:13|5382.42
08:59:14|5382.42
08:59:15|5382.42
08:59:16|5380.81
08:59:17|5380.81
08:59:18|5380.
08:59:19|5380.
08:59:20|5380.
08:59:21|5379.83
08:59:22|5379.83
08:59:23|5379.83
08:59:24|5379.83
08:59:25|5379.83
08:59:26|5379.83
08:59:27|5378.94
08:59:28|5378.94
08:59:29|5378.94
08:59:30|5378.94
08:59:31|5378.94
08:59:32|5378.94
08:59:33|5378.94
08:59:34|5378.94
08:59:35|5378.94
08:59:36|5378.94
08:59:37|5378.94
08:59:38|5378.94
08:59:40|5378.94
08:59:42|5378.94
08:59:43|5378.94
08:59:44|5378.94
08:59:45|5378.94
08:59:47|5378.94
08:59:48|5378.94
08:59:49|5378.94
08:59:49|5378.94
08:59:50|5377.53
08:59:51|5377.53
08:59:53|5377.53
08:59:55|5377.53
08:59:55|5377.53
08:59:57|5377.53
08:59:57|5377.53
08:59:58|5377.53
09:00:00|5378.04
09:00:01|5378.04
09:00:02|5378.04
09:00:03|5378.04
09:00:04|5378.04
09:00:05|5378.04
09:00:06|5374.67
09:00:07|5374.67
09:00:08|5374.67
09:00:09|5374.67
09:00:10|5374.67
09:00:11|5374.67
09:00:12|5374.67
09:00:13|5374.67
09:00:14|5374.67
09:00:15|5374.67
09:00:16|5374.67
09:00:17|5379.04
09:00:18|5379.04
09:00:19|5379.79
09:00:20|5377.49
09:00:21|5377.49
09:00:22|5377.49
09:00:23|5377.49
09:00:24|5377.49
09:00:25|5377.49
09:00:26|5377.49
09:00:27|5379.89
09:00:28|5379.92
09:00:29|5379.92
09:00:30|5379.92
09:00:31|5379.92
09:00:32|5379.92
09:00:33|5379.92
09:00:35|5379.92
09:00:36|5379.92
09:00:37|5379.92
09:00:37|5379.92
09:00:38|5379.92
09:00:40|5379.92
09:00:42|5379.92
09:00:44|5379.92
09:00:45|5379.92
09:00:46|5379.92
09:00:46|5379.92
09:00:48|5379.92
09:00:48|5379.92
09:00:50|5379.92
09:00:51|5379.92
09:00:51|5379.92
09:00:53|5379.92
09:00:54|5379.92
09:00:56|5379.92
09:00:56|5379.92
09:00:57|5379.92
09:00:59|5379.92
09:00:59|5379.92
09:01:00|5379.48
09:01:01|5379.48
09:01:02|5379.48
09:01:04|5379.48
09:01:04|5379.48
09:01:05|5379.48
09:01:07|5379.48
09:01:07|5379.48
09:01:09|5379.48
09:01:09|5379.48
09:01:10|5379.48
09:01:12|5379.48
09:01:14|5377.9
09:01:14|5377.9
09:01:15|5381.22
09:01:16|5381.22
09:01:17|5381.22
09:01:18|5381.22
09:01:19|5381.22
09:01:20|5380.83
09:01:22|5380.83
09:01:23|5380.83
09:01:23|5380.83
09:01:25|5380.83
09:01:25|5380.83
09:01:26|5380.83
09:01:28|5380.31
09:01:29|5380.31
09:01:30|5380.31
09:01:30|5380.31
09:01:31|5377.49
09:01:32|5377.49
09:01:33|5377.49
09:01:34|5377.49
09:01:36|5377.49
09:01:37|5377.49
09:01:37|5377.49
09:01:38|5377.24
09:01:40|5377.24
09:01:40|5377.24
09:01:41|5377.24
09:01:44|5377.24
09:01:44|5377.24
09:01:45|5376.61
09:01:47|5376.61
09:01:48|5376.61
09:01:49|5376.61
09:01:50|5376.61
09:01:51|5376.61
09:01:52|5376.61
09:01:53|5376.61
09:01:54|5376.61
09:01:55|5376.61
09:01:56|5376.61
09:01:57|5376.61
09:01:59|5376.61
09:02:00|5376.61
09:02:01|5376.61
09:02:02|5376.61
09:02:03|5376.61
09:02:04|5376.61
09:02:05|5376.61
09:02:06|5376.61
09:02:07|5376.61
09:02:08|5378.07
09:02:09|5378.07
09:02:10|5378.07
09:02:11|5378.07
09:02:11|5378.07
09:02:13|5378.07
09:02:14|5378.07
09:02:14|5378.07
09:02:15|5378.07
09:02:17|5373.64
09:02:18|5373.64
09:02:18|5373.64
09:02:20|5373.64
09:02:21|5373.64
09:02:22|5373.64
09:02:23|5373.64
09:02:24|5373.64
09:02:25|5373.64
09:02:25|5373.64
09:02:27|5373.64
09:02:28|5373.64
09:02:28|5374.45
09:02:30|5374.36
09:02:30|5375.53
09:02:32|5375.53
09:02:32|5375.53
09:02:34|5375.53
09:02:35|5375.53
09:02:36|5375.53
09:02:37|5376.68
09:02:38|5376.68
09:02:38|5376.68
09:02:40|5376.68
09:02:42|5376.68
09:02:42|5376.68
09:02:45|5376.68
09:02:46|5376.68
09:02:47|5376.68
09:02:48|5376.68
09:02:49|5376.68
09:02:50|5376.68
09:02:52|5376.68
09:02:53|5376.68
09:02:54|5376.68
09:02:55|5376.68
09:02:56|5376.68
09:02:57|5376.68
09:02:58|5376.68
09:02:59|5376.68
09:03:00|5376.68
09:03:01|5376.68
09:03:02|5376.68
09:03:03|5376.68
09:03:04|5376.68
09:03:05|5376.68
09:03:06|5376.68
09:03:07|5374.51
09:03:08|5374.51
09:03:09|5374.51
09:03:10|5374.51
09:03:11|5374.51
09:03:12|5373.56
09:03:13|5372.93
09:03:14|5372.93
09:03:15|5372.93
09:03:16|5372.93
09:03:17|5372.93
09:03:18|5372.93
09:03:19|5372.93
09:03:20|5372.93
09:03:21|5372.93
09:03:22|5372.93
09:03:23|5372.93
09:03:24|5372.93
09:03:25|5372.93
09:03:26|5372.93
09:03:27|5372.93
09:03:28|5372.93
09:03:29|5372.93
09:03:30|5372.93
09:03:31|5372.93
09:03:32|5372.93
09:03:33|5367.29
09:03:34|5367.29
09:03:35|5365.85
09:03:36|5367.14
09:03:37|5367.14
09:03:38|5367.14
09:03:39|5367.51
09:03:40|5367.51
09:03:41|5366.52
09:03:42|5366.52
09:03:43|5366.52
09:03:45|5366.52
09:03:46|5366.52
09:03:47|5366.52
09:03:48|5366.52
09:03:49|5366.23
09:03:50|5366.23
09:03:51|5366.23
09:03:52|5366.23
09:03:53|5366.23
09:03:54|5366.23
09:03:55|5366.23
09:03:56|5366.23
09:03:57|5366.23
09:03:58|5366.86
09:03:59|5366.86
09:04:00|5365.99
09:04:01|5365.99
09:04:02|5365.99
09:04:03|5365.99
09:04:04|5365.99
09:04:05|5365.99
09:04:06|5365.99
09:04:07|5365.99
09:04:08|5365.99
09:04:09|5365.99
09:04:10|5365.99
09:04:11|5365.99
09:04:12|5365.99
09:04:13|5368.58
09:04:14|5368.58
09:04:15|5368.29
09:04:16|5368.29
09:04:17|5368.29
09:04:18|5368.29
09:04:19|5368.29
09:04:20|5368.29
09:04:21|5368.29
09:04:22|5368.29
09:04:23|5368.29
09:04:24|5368.29
09:04:25|5367.56
09:04:26|5368.11
09:04:27|5368.11
09:04:28|5368.11
09:04:29|5368.11
09:04:30|5368.11
09:04:31|5368.11
09:04:32|5368.11
09:04:33|5368.11
09:04:34|5368.11
09:04:35|5368.11
09:04:36|5368.11
09:04:37|5368.11
09:04:38|5368.11
09:04:39|5368.11
09:04:40|5368.11
09:04:41|5368.11
09:04:42|5368.11
09:04:43|5368.11
09:04:44|5368.11
09:04:46|5368.11
09:04:48|5368.11
09:04:49|5368.11
09:04:51|5368.11
09:04:51|5368.11
09:04:52|5368.11
09:04:53|5368.11
09:04:54|5368.11
09:04:56|5368.11
09:04:57|5368.11
09:04:58|5368.11
09:04:59|5368.11
09:05:00|5368.11
09:05:01|5369.72
09:05:02|5370.59
09:05:03|5369.82
09:05:04|5369.82
09:05:05|5369.82
09:05:06|5367.99
09:05:07|5367.99
09:05:08|5367.99
09:05:09|5367.99
09:05:10|5367.99
09:05:11|5367.99
09:05:12|5367.99
09:05:13|5367.99
09:05:14|5362.
09:05:15|5359.48
09:05:16|5359.86
09:05:17|5359.86
09:05:18|5359.86
09:05:19|5363.19
09:05:20|5363.19
09:05:21|5362.18
09:05:22|5362.18
09:05:23|5359.58
09:05:24|5362.59
09:05:25|5362.59
09:05:26|5362.59
09:05:27|5359.14
09:05:28|5358.88
09:05:29|5359.17
09:05:30|5359.17
09:05:31|5359.17
09:05:32|5359.17
09:05:33|5358.41
09:05:34|5358.41
09:05:35|5358.41
09:05:36|5358.41
09:05:37|5358.64
09:05:38|5358.64
09:05:39|5357.48
09:05:40|5357.07
09:05:41|5357.26
09:05:43|5357.26
09:05:44|5357.26
09:05:45|5354.61
09:05:47|5354.61
09:05:49|5354.61
09:05:50|5354.61
09:05:51|5356.67
09:05:52|5356.67
09:05:53|5355.72
09:05:55|5355.31
09:05:55|5355.31
09:05:57|5354.35
09:05:57|5351.05
09:05:58|5351.05
09:05:59|5350.03
09:06:00|5351.87
09:06:01|5347.01
09:06:02|5344.28
09:06:03|5345.98
09:06:05|5349.67
09:06:05|5349.67
09:06:06|5349.67
09:06:07|5349.67
09:06:08|5349.67
09:06:09|5353.74
09:06:10|5353.74
09:06:11|5353.74
09:06:12|5353.74
09:06:13|5353.74
09:06:15|5353.74
09:06:15|5353.74
09:06:16|5353.74
09:06:17|5353.74
09:06:18|5353.74
09:06:19|5353.74
09:06:20|5353.74
09:06:21|5353.74
09:06:22|5353.74
09:06:23|5353.74
09:06:24|5353.74
09:06:25|5353.74
09:06:26|5353.74
09:06:27|5353.74
09:06:28|5353.74
09:06:29|5353.74
09:06:30|5353.74
09:06:31|5353.74
09:06:32|5353.74
09:06:33|5353.74
09:06:34|5353.74
09:06:36|5355.07
09:06:36|5359.28
09:06:37|5359.28
09:06:38|5359.28
09:06:39|5359.28
09:06:40|5356.18
09:06:41|5356.18
09:06:42|5356.18
09:06:44|5356.18
09:06:45|5357.92
09:06:46|5357.92
09:06:48|5357.92
09:06:50|5357.92
09:06:50|5357.92
09:06:53|5357.92
09:06:53|5357.92
09:06:55|5357.92
09:06:55|5357.92
09:06:57|5357.92
09:06:57|5357.92
09:07:00|5357.92
09:07:00|5357.92
09:07:01|5357.92
09:07:02|5357.92
09:07:03|5357.92
09:07:04|5357.92
09:07:05|5357.92
09:07:06|5356.87
09:07:07|5356.87
09:07:08|5356.87
09:07:09|5356.87
09:07:10|5356.87
09:07:11|5356.87
09:07:12|5356.87
09:07:13|5351.1
09:07:14|5351.1
09:07:15|5351.1
09:07:16|5351.1
09:07:17|5351.1
09:07:18|5351.1
09:07:19|5351.1
09:07:20|5351.1
09:07:21|5351.1
09:07:22|5351.1
09:07:23|5351.93
09:07:24|5351.93
09:07:25|5351.93
09:07:26|5351.93
09:07:27|5351.93
09:07:28|5346.24
09:07:29|5346.24
09:07:30|5346.24
09:07:31|5346.24
09:07:32|5346.24
09:07:33|5346.24
09:07:34|5346.24
09:07:35|5346.24
09:07:36|5346.24
09:07:37|5346.24
09:07:38|5346.24
09:07:39|5346.24
09:07:40|5346.24
09:07:41|5346.24
09:07:42|5346.24
09:07:43|5346.24
09:07:44|5346.24
09:07:45|5346.24
09:07:46|5341.61
09:07:47|5341.61
09:07:49|5344.1
09:07:50|5344.1
09:07:52|5344.1
09:07:53|5344.1
09:07:54|5344.1
09:07:55|5344.1
09:07:56|5344.1
09:07:57|5344.1
09:07:58|5344.1
09:07:59|5344.1
09:08:00|5347.27
09:08:01|5347.27
09:08:02|5347.27
09:08:03|5347.27
09:08:04|5347.27
09:08:05|5345.08
09:08:07|5345.08
09:08:08|5345.42
09:08:09|5345.42
09:08:10|5345.42
09:08:11|5345.42
09:08:12|5345.42
09:08:13|5345.42
09:08:14|5343.67
09:08:15|5343.67
09:08:16|5343.67
09:08:17|5340.92
09:08:18|5340.92
09:08:19|5340.92
09:08:20|5340.92
09:08:21|5340.92
09:08:22|5340.92
09:08:23|5340.92
09:08:24|5343.7
09:08:25|5343.7
09:08:26|5343.7
09:08:27|5344.36
09:08:28|5344.36
09:08:29|5344.36
09:08:30|5344.36
09:08:31|5344.36
09:08:32|5344.36
09:08:33|5344.36
09:08:34|5344.36
09:08:35|5346.62
09:08:36|5346.62
09:08:37|5346.62
09:08:38|5346.62
09:08:39|5346.62
09:08:40|5346.62
09:08:41|5346.62
09:08:42|5346.62
09:08:43|5346.62
09:08:44|5346.62
09:08:45|5346.62
09:08:46|5346.62
09:08:47|5346.62
09:08:48|5346.62
09:08:50|5346.62
09:08:52|5346.62
09:08:53|5346.62
09:08:53|5346.62
09:08:56|5346.62
09:08:57|5346.62
09:08:58|5346.62
09:08:59|5346.62
09:09:00|5346.62
09:09:01|5346.62
09:09:02|5346.62
09:09:03|5353.6
09:09:04|5354.77
09:09:05|5354.77
09:09:06|5354.77
09:09:07|5354.77
09:09:08|5354.77
09:09:09|5354.77
09:09:10|5354.77
09:09:11|5354.77
09:09:12|5354.77
09:09:13|5354.77
09:09:15|5354.77
09:09:16|5354.77
09:09:17|5354.77
09:09:18|5354.77
09:09:19|5354.77
09:09:20|5354.77
09:09:21|5354.77
09:09:22|5354.77
09:09:23|5354.77
09:09:24|5356.
09:09:25|5356.
09:09:26|5356.
09:09:27|5356.
09:09:27|5356.
09:09:29|5356.
09:09:29|5356.
09:09:31|5356.
09:09:32|5356.
09:09:33|5356.
09:09:33|5356.
09:09:35|5356.
09:09:36|5356.
09:09:37|5356.
09:09:38|5356.
09:09:39|5356.
09:09:39|5356.
09:09:40|5356.
09:09:42|5356.
09:09:42|5356.
09:09:43|5356.
09:09:44|5356.
09:09:46|5356.
09:09:47|5356.
09:09:47|5356.
09:09:48|5356.
09:09:51|5356.
09:09:53|5356.
09:09:54|5352.82
09:09:55|5352.82
09:09:57|5352.82
09:09:58|5352.82
09:09:59|5352.82
09:10:00|5352.82
09:10:00|5352.82
09:10:02|5352.82
09:10:03|5352.82
09:10:03|5352.82
09:10:05|5346.08
09:10:06|5345.85
09:10:06|5345.85
09:10:08|5345.85
09:10:08|5345.85
09:10:10|5345.85
09:10:10|5345.85
09:10:11|5345.85
09:10:13|5345.85
09:10:14|5345.85
09:10:16|5345.49
09:10:16|5345.49
09:10:18|5345.49
09:10:18|5345.49
09:10:20|5345.49
09:10:20|5345.49
09:10:21|5344.25
09:10:22|5344.25
09:10:23|5344.25
09:10:25|5344.25
09:10:25|5344.25
09:10:27|5344.25
09:10:27|5344.25
09:10:28|5344.25
09:10:29|5344.25
09:10:30|5344.25
09:10:31|5344.25
09:10:32|5344.25
09:10:33|5344.25
09:10:34|5344.25
09:10:36|5344.25
09:10:36|5344.25
09:10:38|5344.25
09:10:38|5344.25
09:10:39|5344.25
09:10:40|5344.25
09:10:41|5344.25
09:10:43|5344.25
09:10:44|5344.25
09:10:45|5347.05
09:10:45|5347.05
09:10:46|5347.05
09:10:47|5345.49
09:10:48|5345.49
09:10:49|5345.49
09:10:52|5345.49
09:10:53|5345.49
09:10:54|5344.27
09:10:56|5343.52
09:10:58|5345.39
09:10:58|5345.39
09:11:00|5345.39
09:11:01|5345.39
09:11:02|5345.6
09:11:03|5345.6
09:11:04|5345.6
09:11:05|5345.6
09:11:06|5345.6
09:11:07|5345.6
09:11:08|5345.6
09:11:09|5345.6
09:11:10|5345.6
09:11:11|5345.6
09:11:12|5345.6
09:11:13|5345.6
09:11:14|5350.18
09:11:15|5350.18
09:11:16|5350.18
09:11:18|5345.26
09:11:19|5344.39
09:11:20|5344.39
09:11:21|5344.39
09:11:22|5344.39
09:11:22|5344.39
09:11:24|5344.39
09:11:25|5344.39
09:11:26|5344.39
09:11:27|5344.39
09:11:27|5344.39
09:11:29|5344.39
09:11:30|5344.39
09:11:31|5344.39
09:11:32|5344.39
09:11:33|5344.39
09:11:34|5344.39
09:11:35|5344.39
09:11:36|5344.39
09:11:37|5344.39
09:11:38|5344.39
09:11:39|5344.39
09:11:40|5344.39
09:11:41|5344.39
09:11:42|5344.39
09:11:43|5344.39
09:11:43|5344.39
09:11:44|5344.39
09:11:46|5344.39
09:11:47|5344.39
09:11:48|5344.39
09:11:49|5344.39
09:11:50|5344.39
09:11:50|5344.39
09:11:53|5344.17
09:11:54|5344.17
09:11:55|5344.17
09:11:57|5344.17
09:11:57|5344.17
09:11:59|5344.17
09:12:00|5344.17
09:12:01|5344.17
09:12:02|5344.17
09:12:03|5344.17
09:12:04|5344.17
09:12:05|5344.17
09:12:06|5344.17
09:12:07|5344.17
09:12:08|5344.17
09:12:09|5344.17
09:12:10|5345.49
09:12:11|5345.49
09:12:12|5345.49
09:12:13|5345.49
09:12:14|5345.49
09:12:15|5345.49
09:12:16|5343.08
09:12:17|5342.95
09:12:18|5342.95
09:12:19|5342.95
09:12:20|5342.95
09:12:21|5342.95
09:12:22|5342.95
09:12:23|5342.95
09:12:24|5342.95
09:12:25|5345.16
09:12:26|5345.16
09:12:27|5345.16
09:12:28|5345.16
09:12:29|5345.16
09:12:30|5345.16
09:12:31|5345.16
09:12:32|5345.16
09:12:33|5345.16
09:12:34|5345.16
09:12:35|5345.16
09:12:36|5345.16
09:12:37|5342.48
09:12:38|5342.48
09:12:39|5342.48
09:12:40|5342.48
09:12:41|5342.1
09:12:42|5342.1
09:12:43|5342.59
09:12:44|5342.59
09:12:45|5342.59
09:12:46|5342.59
09:12:47|5342.59
09:12:48|5342.59
09:12:49|5342.11
09:12:50|5342.11
09:12:51|5342.11
09:12:52|5342.11
09:12:54|5342.11
09:12:56|5342.09
09:12:57|5340.03
09:12:58|5340.03
09:13:00|5340.
09:13:00|5340.
09:13:02|5341.15
09:13:03|5340.88
09:13:04|5341.32
09:13:05|5342.69
09:13:07|5342.69
09:13:08|5342.69
09:13:09|5342.69
09:13:10|5343.35
09:13:11|5343.35
09:13:12|5343.35
09:13:13|5343.35
09:13:13|5343.35
09:13:15|5343.35
09:13:16|5343.35
09:13:17|5343.35
09:13:18|5342.24
09:13:19|5342.23
09:13:20|5342.23
09:13:21|5342.23
09:13:22|5342.23
09:13:23|5342.23
09:13:24|5342.23
09:13:25|5342.23
09:13:26|5342.23
09:13:27|5342.23
09:13:28|5342.23
09:13:30|5342.23
09:13:31|5342.23
09:13:32|5342.23
09:13:32|5342.23
09:13:34|5342.23
09:13:35|5342.23
09:13:35|5342.23
09:13:37|5342.23
09:13:38|5342.23
09:13:39|5342.23
09:13:40|5342.23
09:13:40|5341.04
09:13:42|5341.04
09:13:43|5341.04
09:13:44|5341.04
09:13:44|5341.04
09:13:46|5337.02
09:13:46|5337.02
09:13:48|5337.02
09:13:48|5337.02
09:13:50|5337.02
09:13:51|5334.24
09:13:51|5333.9
09:13:53|5334.02
09:13:55|5333.45
09:13:57|5338.86
09:13:57|5340.85
09:13:59|5341.92
09:14:00|5341.92
09:14:01|5341.92
09:14:02|5342.99
09:14:03|5343.
09:14:04|5343.
09:14:05|5343.
09:14:06|5343.
09:14:07|5343.
09:14:08|5343.
09:14:09|5343.
09:14:11|5343.
09:14:12|5343.
09:14:12|5343.
09:14:14|5343.
09:14:15|5343.
09:14:16|5343.
09:14:16|5343.
09:14:18|5343.
09:14:19|5343.
09:14:21|5345.23
09:14:22|5345.23
09:14:23|5350.78
09:14:23|5350.78
09:14:25|5350.78
09:14:26|5350.78
09:14:27|5350.78
09:14:27|5350.78
09:14:28|5350.78
09:14:29|5350.78
09:14:30|5350.78
09:14:32|5350.78
09:14:33|5350.78
09:14:34|5350.78
09:14:35|5350.78
09:14:35|5350.78
09:14:36|5350.78
09:14:38|5350.78
09:14:38|5350.78
09:14:39|5350.78
09:14:40|5350.78
09:14:42|5350.78
09:14:42|5350.78
09:14:43|5347.74
09:14:44|5347.74
09:14:45|5347.74
09:14:46|5347.74
09:14:47|5347.74
09:14:49|5347.74
09:14:50|5347.74
09:14:51|5347.74
09:14:53|5347.74
09:14:53|5347.74
09:14:55|5347.74
09:14:57|5347.74
09:14:57|5347.74
09:15:00|5347.74
09:15:01|5347.74
09:15:02|5347.74
09:15:03|5347.74
09:15:03|5347.74
09:15:05|5347.74
09:15:06|5347.74
09:15:06|5343.01
09:15:08|5343.01
09:15:09|5342.75
09:15:10|5342.75
09:15:11|5342.75
09:15:12|5342.75
09:15:13|5345.59
09:15:14|5342.25
09:15:15|5342.25
09:15:16|5342.25
09:15:18|5342.25
09:15:19|5342.25
09:15:20|5342.25
09:15:20|5342.25
09:15:21|5337.03
09:15:23|5338.7
09:15:23|5338.72
09:15:25|5338.72
09:15:25|5338.72
09:15:26|5334.52
09:15:27|5337.39
09:15:28|5337.39
09:15:29|5334.28
09:15:31|5331.63
09:15:31|5332.92
09:15:32|5332.92
09:15:33|5332.1
09:15:34|5331.8
09:15:35|5331.8
09:15:36|5331.62
09:15:38|5331.62
09:15:38|5330.
09:15:39|5330.
09:15:40|5332.18
09:15:42|5332.18
09:15:42|5332.46
09:15:44|5333.92
09:15:44|5333.92
09:15:45|5333.92
09:15:46|5331.81
09:15:47|5331.81
09:15:48|5331.81
09:15:49|5331.81
09:15:50|5333.44
09:15:51|5333.44
09:15:52|5331.67
09:15:54|5333.03
09:15:55|5334.33
09:15:57|5328.78
09:15:58|5328.78
09:15:59|5328.78
09:16:00|5328.78
09:16:02|5334.03
09:16:03|5334.03
09:16:03|5334.03
09:16:04|5334.03
09:16:05|5334.03
09:16:06|5334.03
09:16:07|5334.03
09:16:08|5334.03
09:16:09|5334.03
09:16:10|5334.03
09:16:11|5334.03
09:16:12|5330.31
09:16:13|5330.31
09:16:14|5330.31
09:16:16|5330.31
09:16:17|5330.06
09:16:18|5330.06
09:16:19|5330.06
09:16:20|5330.06
09:16:21|5331.45
09:16:22|5332.68
09:16:23|5337.88
09:16:24|5337.88
09:16:25|5334.74
09:16:26|5334.74
09:16:27|5334.74
09:16:29|5331.68
09:16:30|5331.68
09:16:31|5331.68
09:16:32|5331.68
09:16:33|5331.68
09:16:34|5331.68
09:16:35|5331.68
09:16:35|5331.55
09:16:37|5332.2
09:16:38|5332.2
09:16:39|5333.25
09:16:40|5333.25
09:16:41|5333.25
09:16:42|5333.25
09:16:43|5333.25
09:16:44|5333.25
09:16:45|5334.72
09:16:46|5334.72
09:16:47|5336.76
09:16:48|5336.76
09:16:49|5336.76
09:16:50|5337.02
09:16:50|5335.77
09:16:51|5335.77
09:16:53|5335.77
09:16:54|5341.59
09:16:54|5341.59
09:16:55|5341.59
09:16:58|5341.59
09:17:00|5341.59
09:17:00|5341.59
09:17:01|5341.59
09:17:02|5341.59
09:17:03|5341.59
09:17:04|5341.59
09:17:05|5341.59
09:17:06|5341.59
09:17:07|5341.59
09:17:08|5341.59
09:17:09|5341.59
09:17:10|5341.59
09:17:11|5341.59
09:17:12|5341.59
09:17:13|5341.59
09:17:14|5341.59
09:17:15|5341.59
09:17:16|5341.59
09:17:17|5341.59
09:17:18|5341.59
09:17:19|5339.09
09:17:20|5339.09
09:17:22|5339.09
09:17:23|5339.09
09:17:24|5339.09
09:17:25|5339.09
09:17:26|5339.09
09:17:27|5339.09
09:17:28|5339.09
09:17:29|5339.09
09:17:30|5339.09
09:17:31|5339.09
09:17:32|5339.09
09:17:33|5339.09
09:17:34|5339.09
09:17:35|5339.09
09:17:36|5339.09
09:17:37|5339.09
09:17:38|5339.09
09:17:39|5339.09
09:17:40|5339.09
09:17:41|5339.09
09:17:42|5339.09
09:17:43|5339.09
09:17:44|5339.09
09:17:45|5339.09
09:17:46|5339.09
09:17:47|5339.09
09:17:48|5339.09
09:17:49|5339.09
09:17:50|5339.09
09:17:51|5339.09
09:17:52|5339.09
09:17:53|5339.09
09:17:54|5339.09
09:17:55|5339.09
09:17:56|5339.09
09:17:57|5339.09
09:17:59|5339.09
09:18:01|5339.09
09:18:02|5338.89
09:18:02|5338.89
09:18:04|5338.89
09:18:05|5338.89
09:18:05|5338.89
09:18:07|5338.89
09:18:07|5338.89
09:18:09|5334.9
09:18:09|5334.9
09:18:11|5337.26
09:18:11|5337.26
09:18:12|5337.26
09:18:13|5337.26
09:18:14|5337.26
09:18:15|5337.26
09:18:17|5339.05
09:18:18|5339.05
09:18:19|5339.05
09:18:20|5334.16
09:18:20|5334.16
09:18:22|5334.16
09:18:22|5341.36
09:18:23|5341.36
09:18:24|5341.36
09:18:26|5343.07
09:18:26|5343.07
09:18:27|5343.75
09:18:28|5344.91
09:18:29|5344.91
09:18:30|5344.91
09:18:32|5344.91
09:18:33|5344.91
09:18:33|5344.91
09:18:35|5344.91
09:18:36|5344.91
09:18:37|5343.27
09:18:37|5344.21
09:18:38|5345.39
09:18:39|5345.39
09:18:40|5345.39
09:18:41|5345.39
09:18:42|5344.36
09:18:44|5344.36
09:18:44|5344.36
09:18:46|5346.
09:18:46|5346.
09:18:47|5346.01
09:18:49|5346.01
09:18:49|5346.01
09:18:50|5346.01
09:18:51|5346.01
09:18:52|5346.01
09:18:54|5348.84
09:18:54|5349.95
09:18:55|5349.95
09:18:57|5350.27
09:18:57|5350.27
09:19:00|5350.27
09:19:01|5350.27
09:19:01|5350.27
09:19:03|5349.63
09:19:04|5349.63
09:19:05|5356.
09:19:06|5358.55
09:19:07|5356.13
09:19:08|5356.13
09:19:09|5359.39
09:19:10|5359.39
09:19:11|5358.12
09:19:12|5355.94
09:19:14|5355.98
09:19:14|5355.98
09:19:16|5356.29
09:19:17|5356.29
09:19:18|5352.84
09:19:19|5352.84
09:19:20|5351.99
09:19:21|5351.99
09:19:22|5355.05
09:19:23|5355.05
09:19:24|5360.22
09:19:26|5360.22
09:19:27|5361.31
09:19:28|5361.31
09:19:29|5361.31
09:19:30|5361.31
09:19:31|5360.08
09:19:32|5360.08
09:19:33|5360.65
09:19:34|5360.65
09:19:35|5360.65
09:19:36|5360.65
09:19:37|5360.65
09:19:38|5360.65
09:19:39|5360.65
09:19:40|5360.65
09:19:41|5360.65
09:19:42|5360.65
09:19:43|5361.28
09:19:44|5361.28
09:19:45|5361.28
09:19:46|5361.28
09:19:47|5360.45
09:19:48|5360.45
09:19:49|5360.45
09:19:50|5361.7
09:19:51|5365.37
09:19:52|5365.37
09:19:53|5365.37
09:19:54|5365.37
09:19:55|5360.08
09:19:56|5360.08
09:19:57|5360.08
09:19:58|5360.08
09:19:59|5360.08
09:20:01|5360.08
09:20:03|5360.08
09:20:04|5358.75
09:20:05|5358.75
09:20:06|5358.75
09:20:07|5358.75
09:20:08|5358.75
09:20:09|5358.75
09:20:10|5358.75
09:20:11|5358.75
09:20:12|5358.75
09:20:13|5358.75
09:20:13|5358.75
09:20:15|5358.75
09:20:16|5358.75
09:20:17|5354.1
09:20:18|5354.1
09:20:19|5354.1
09:20:20|5353.61
09:20:22|5353.61
09:20:22|5353.61
09:20:24|5353.61
09:20:24|5353.61
09:20:26|5353.61
09:20:26|5353.61
09:20:28|5353.61
09:20:28|5350.27
09:20:30|5350.27
09:20:31|5350.27
09:20:31|5350.27
09:20:33|5350.27
09:20:34|5350.27
09:20:34|5350.27
09:20:35|5350.27
09:20:36|5350.27
09:20:37|5350.27
09:20:38|5350.27
09:20:40|5350.27
09:20:41|5350.27
09:20:41|5350.27
09:20:43|5350.27
09:20:43|5350.27
09:20:44|5350.27
09:20:45|5350.27
09:20:46|5350.27
09:20:47|5350.27
09:20:48|5350.27
09:20:50|5350.27
09:20:50|5350.27
09:20:51|5355.7
09:20:53|5355.7
09:20:53|5355.7
09:20:54|5355.7
09:20:55|5355.7
09:20:56|5355.7
09:20:57|5355.7
09:20:58|5355.7
09:20:59|5350.01
09:21:02|5350.01
09:21:03|5350.01
09:21:04|5350.01
09:21:06|5350.01
09:21:07|5351.22
09:21:08|5351.22
09:21:10|5351.36
09:21:11|5351.36
09:21:12|5351.36
09:21:13|5351.36
09:21:13|5351.36
09:21:15|5351.04
09:21:16|5351.04
09:21:16|5351.04
09:21:17|5351.04
09:21:18|5351.04
09:21:20|5351.04
09:21:20|5351.04
09:21:22|5351.04
09:21:23|5351.04
09:21:24|5351.04
09:21:24|5351.04
09:21:26|5351.04
09:21:26|5351.04
09:21:27|5349.7
09:21:28|5349.7
09:21:29|5348.86
09:21:30|5348.86
09:21:31|5348.86
09:21:32|5351.76
09:21:33|5351.76
09:21:35|5351.76
09:21:35|5351.76
09:21:37|5351.76
09:21:37|5351.76
09:21:38|5352.24
09:21:40|5352.24
09:21:40|5351.57
09:21:42|5351.57
09:21:42|5351.57
09:21:43|5351.57
09:21:44|5351.57
09:21:46|5349.84
09:21:47|5349.84
09:21:47|5349.84
09:21:48|5349.84
09:21:50|5348.98
09:21:50|5348.98
09:21:52|5348.98
09:21:52|5348.99
09:21:53|5348.99
09:21:56|5348.16
09:21:56|5344.18
09:21:57|5344.18
09:21:58|5344.18
09:21:59|5345.94
09:22:00|5346.66
09:22:03|5346.32
09:22:03|5349.43
09:22:05|5350.43
09:22:06|5349.23
09:22:07|5346.58
09:22:08|5346.84
09:22:09|5346.84
09:22:10|5346.84
09:22:11|5346.84
09:22:12|5351.3
09:22:13|5351.3
09:22:14|5351.3
09:22:15|5350.54
09:22:16|5350.54
09:22:17|5350.54
09:22:18|5350.54
09:22:19|5350.54
09:22:20|5350.54
09:22:21|5354.18
09:22:22|5354.18
09:22:23|5354.94
09:22:24|5356.96
09:22:25|5356.96
09:22:26|5355.99
09:22:28|5355.99
09:22:29|5355.99
09:22:30|5350.81
09:22:31|5350.81
09:22:32|5350.81
09:22:33|5350.81
09:22:34|5350.81
09:22:34|5350.81
09:22:36|5350.81
09:22:37|5350.81
09:22:38|5350.81
09:22:39|5350.81
09:22:39|5350.81
09:22:41|5350.81
09:22:42|5354.79
09:22:43|5354.79
09:22:43|5354.79
09:22:45|5354.79
09:22:46|5354.79
09:22:47|5354.79
09:22:48|5354.79
09:22:49|5354.79
09:22:50|5354.15
09:22:51|5354.15
09:22:52|5354.05
09:22:53|5354.05
09:22:54|5354.05
09:22:55|5354.05
09:22:56|5354.05
09:22:57|5354.05
09:22:58|5354.05
09:22:58|5356.47
09:23:00|5356.47
09:23:00|5356.47
09:23:01|5356.47
09:23:02|5356.47
09:23:05|5356.47
09:23:06|5356.47
09:23:07|5356.47
09:23:08|5356.47
09:23:08|5356.47
09:23:10|5356.47
09:23:10|5356.47
09:23:13|5351.13
09:23:13|5351.13
09:23:14|5351.13
09:23:15|5351.13
09:23:16|5351.13
09:23:17|5351.13
09:23:18|5352.83
09:23:19|5352.83
09:23:20|5352.83
09:23:21|5352.83
09:23:22|5352.83
09:23:24|5351.84
09:23:25|5351.84
09:23:26|5350.69
09:23:28|5350.31
09:23:28|5350.31
09:23:29|5350.31
09:23:30|5350.31
09:23:31|5351.39
09:23:32|5351.39
09:23:33|5351.39
09:23:34|5351.39
09:23:35|5351.39
09:23:36|5351.39
09:23:37|5351.39
09:23:38|5351.39
09:23:40|5351.39
09:23:41|5351.39
09:23:42|5351.39
09:23:43|5351.39
09:23:44|5351.39
09:23:45|5351.39
09:23:46|5351.39
09:23:47|5354.15
09:23:48|5355.22
09:23:49|5355.22
09:23:50|5355.22
09:23:51|5355.22
09:23:52|5355.22
09:23:53|5355.22
09:23:54|5355.22
09:23:55|5355.22
09:23:56|5355.22
09:23:57|5355.22
09:23:58|5355.22
09:23:59|5355.22
09:24:00|5355.22
09:24:01|5355.22
09:24:02|5355.22
09:24:03|5355.22
09:24:05|5355.22
09:24:06|5355.22
09:24:06|5355.22
09:24:08|5355.22
09:24:09|5355.22
09:24:10|5355.22
09:24:11|5355.13
09:24:12|5355.13
09:24:14|5355.13
09:24:16|5355.13
09:24:16|5355.13
09:24:17|5355.13
09:24:18|5355.13
09:24:19|5355.13
09:24:20|5355.13
09:24:21|5355.13
09:24:22|5355.13
09:24:23|5355.13
09:24:24|5355.13
09:24:25|5355.13
09:24:26|5355.13
09:24:27|5355.13
09:24:28|5355.97
09:24:29|5355.97
09:24:30|5359.16
09:24:31|5359.16
09:24:32|5359.16
09:24:33|5359.16
09:24:34|5355.64
09:24:35|5355.64
09:24:36|5355.64
09:24:37|5357.33
09:24:38|5357.33
09:24:39|5357.33
09:24:40|5355.65
09:24:41|5355.65
09:24:42|5354.74
09:24:43|5354.74
09:24:44|5354.74
09:24:45|5354.74
09:24:46|5354.74
09:24:47|5354.74
09:24:48|5354.74
09:24:49|5354.74
09:24:50|5353.47
09:24:52|5353.47
09:24:52|5353.47
09:24:53|5351.04
09:24:54|5351.3
09:24:55|5351.3
09:24:56|5351.3
09:24:57|5351.3
09:24:58|5351.3
09:24:59|5351.3
09:25:00|5351.3
09:25:01|5351.3
09:25:02|5351.08
09:25:03|5351.08
09:25:05|5351.08
09:25:08|5351.08
09:25:10|5351.08
09:25:10|5351.08
09:25:11|5351.08
09:25:12|5351.08
09:25:14|5352.92
09:25:14|5352.92
09:25:15|5352.92
09:25:16|5352.92
09:25:17|5352.92
09:25:18|5352.92
09:25:20|5352.
09:25:21|5352.
09:25:21|5352.
09:25:22|5352.
09:25:24|5352.
09:25:25|5352.
09:25:26|5352.
09:25:27|5352.
09:25:28|5352.
09:25:29|5352.
09:25:30|5352.
09:25:31|5352.
09:25:32|5352.
09:25:33|5352.
09:25:34|5352.
09:25:35|5352.
09:25:36|5355.95
09:25:37|5355.95
09:25:38|5355.1
09:25:39|5355.1
09:25:40|5356.09
09:25:41|5356.09
09:25:42|5355.47
09:25:43|5355.47
09:25:44|5356.42
09:25:45|5356.95
09:25:46|5356.54
09:25:47|5356.54
09:25:48|5354.66
09:25:49|5354.66
09:25:50|5353.73
09:25:51|5352.83
09:25:52|5352.83
09:25:53|5352.83
09:25:54|5351.3
09:25:55|5350.69
09:25:56|5350.69
09:25:57|5350.69
09:25:58|5350.69
09:25:59|5349.47
09:26:00|5349.47
09:26:01|5349.47
09:26:02|5349.47
09:26:03|5349.47
09:26:04|5349.47
09:26:05|5346.6
09:26:06|5348.99
09:26:08|5348.99
09:26:08|5348.99
09:26:10|5349.02
09:26:11|5349.02
09:26:13|5349.02
09:26:14|5349.02
09:26:15|5349.02
09:26:15|5349.02
09:26:17|5349.02
09:26:18|5349.02
09:26:19|5349.02
09:26:20|5349.02
09:26:21|5349.02
09:26:22|5348.51
09:26:23|5348.51
09:26:25|5347.77
09:26:26|5347.77
09:26:26|5347.77
09:26:27|5347.77
09:26:29|5347.77
09:26:30|5347.77
09:26:30|5347.77
09:26:31|5347.77
09:26:33|5346.99
09:26:33|5346.99
09:26:35|5346.99
09:26:36|5346.99
09:26:36|5345.16
09:26:38|5344.83
09:26:38|5344.83
09:26:39|5344.83
09:26:40|5344.83
09:26:41|5344.83
09:26:43|5344.83
09:26:43|5344.83
09:26:44|5344.83
09:26:45|5344.83
09:26:47|5344.63
09:26:48|5344.63
09:26:48|5344.63
09:26:49|5344.63
09:26:50|5344.63
09:26:51|5344.63
09:26:52|5344.63
09:26:53|5344.63
09:26:55|5344.63
09:26:56|5344.63
09:26:56|5344.63
09:26:57|5344.63
09:26:59|5344.63
09:26:59|5344.63
09:27:00|5344.63
09:27:01|5344.63
09:27:02|5344.63
09:27:04|5343.03
09:27:04|5344.38
09:27:06|5344.38
09:27:08|5344.38
09:27:09|5344.38
09:27:11|5344.38
09:27:11|5344.38
09:27:12|5344.38
09:27:13|5344.38
09:27:14|5346.88
09:27:15|5346.27
09:27:16|5346.27
09:27:17|5346.27
09:27:18|5346.27
09:27:19|5346.27
09:27:20|5346.27
09:27:21|5346.27
09:27:23|5346.27
09:27:23|5346.27
09:27:24|5346.27
09:27:25|5346.27
09:27:26|5346.27
09:27:27|5346.27
09:27:28|5346.27
09:27:29|5346.27
09:27:30|5346.27
09:27:31|5346.27
09:27:32|5346.27
09:27:33|5346.27
09:27:34|5346.27
09:27:35|5346.27
09:27:36|5346.27
09:27:37|5343.92
09:27:38|5343.92
09:27:39|5343.92
09:27:40|5343.92
09:27:41|5343.92
09:27:42|5343.92
09:27:43|5343.92
09:27:44|5343.92
09:27:45|5343.92
09:27:46|5343.92
09:27:47|5343.92
09:27:48|5343.92
09:27:49|5343.92
09:27:50|5343.92
09:27:51|5343.92
09:27:52|5343.92
09:27:53|5343.92
09:27:54|5343.92
09:27:55|5343.92
09:27:56|5343.92
09:27:57|5343.92
09:27:58|5343.92
09:27:59|5344.3
09:28:00|5344.3
09:28:01|5346.42
09:28:02|5347.61
09:28:03|5347.61
09:28:04|5348.
09:28:05|5348.
09:28:06|5348.
09:28:08|5348.84
09:28:10|5348.84
09:28:11|5348.84
09:28:13|5348.14
09:28:14|5348.14
09:28:16|5348.14
09:28:16|5348.14
09:28:17|5348.14
09:28:18|5348.14
09:28:19|5348.14
09:28:20|5348.14
09:28:21|5348.14
09:28:22|5348.14
09:28:23|5348.14
09:28:24|5348.14
09:28:26|5348.14
09:28:26|5348.14
09:28:27|5348.14
09:28:28|5348.14
09:28:30|5348.14
09:28:30|5348.14
09:28:31|5348.14
09:28:32|5348.14
09:28:33|5348.14
09:28:34|5348.14
09:28:35|5348.14
09:28:36|5344.
09:28:37|5343.59
09:28:38|5343.03
09:28:39|5343.03
09:28:40|5343.03
09:28:42|5343.03
09:28:42|5342.4
09:28:44|5342.4
09:28:45|5342.4
09:28:45|5342.4
09:28:46|5342.41
09:28:47|5343.36
09:28:48|5343.36
09:28:50|5343.36
09:28:50|5343.36
09:28:51|5343.36
09:28:52|5343.36
09:28:54|5343.36
09:28:54|5343.36
09:28:55|5343.36
09:28:56|5343.36
09:28:58|5343.36
09:28:59|5343.36
09:29:00|5343.27
09:29:00|5342.82
09:29:01|5342.79
09:29:02|5342.79
09:29:03|5342.79
09:29:04|5342.79
09:29:05|5342.79
09:29:06|5342.79
09:29:07|5344.48
09:29:10|5345.71
09:29:10|5346.5
09:29:12|5346.5
09:29:12|5346.5
09:29:13|5346.5
09:29:15|5346.5
09:29:15|5346.5
09:29:16|5346.5
09:29:17|5343.89
09:29:18|5343.89
09:29:19|5343.89
09:29:20|5343.89
09:29:21|5343.89
09:29:22|5343.89
09:29:23|5343.89
09:29:24|5343.89
09:29:25|5343.89
09:29:26|5343.89
09:29:27|5343.89
09:29:28|5343.89
09:29:29|5343.89
09:29:30|5343.89
09:29:31|5343.89
09:29:32|5343.89
09:29:33|5343.89
09:29:34|5346.07
09:29:35|5346.07
09:29:36|5346.07
09:29:37|5346.07
09:29:38|5346.07
09:29:39|5346.07
09:29:40|5347.16
09:29:41|5347.16
09:29:42|5347.16
09:29:43|5347.55
09:29:44|5347.55
09:29:45|5347.55
09:29:46|5347.55
09:29:47|5347.55
09:29:48|5348.37
09:29:49|5348.37
09:29:50|5348.37
09:29:51|5348.37
09:29:52|5348.37
09:29:53|5348.37
09:29:54|5348.37
09:29:55|5348.37
09:29:56|5348.37
09:29:57|5348.37
09:29:58|5348.37
09:29:59|5348.37
09:30:00|5348.37
09:30:01|5348.37
09:30:02|5348.37
09:30:03|5348.37
09:30:04|5348.37
09:30:05|5348.37
09:30:06|5348.37
09:30:07|5348.37
09:30:08|5348.37
09:30:10|5348.37
09:30:11|5348.37
09:30:13|5348.37
09:30:14|5348.37
09:30:15|5348.37
09:30:16|5348.36
09:30:18|5348.36
09:30:19|5349.01
09:30:20|5349.01
09:30:21|5349.01
09:30:22|5349.01
09:30:22|5349.01
09:30:24|5349.01
09:30:25|5350.92
09:30:26|5350.92
09:30:27|5350.84
09:30:28|5350.84
09:30:29|5351.2
09:30:30|5351.2
09:30:30|5351.2
09:30:31|5351.2
09:30:33|5350.58
09:30:34|5350.58
09:30:35|5350.58
09:30:36|5350.58
09:30:36|5350.58
09:30:38|5350.58
09:30:38|5350.58
09:30:40|5350.58
09:30:41|5351.2
09:30:42|5349.79
09:30:42|5349.79
09:30:43|5351.42
09:30:45|5352.44
09:30:46|5352.44
09:30:46|5352.44
09:30:48|5352.44
09:30:48|5352.44
09:30:50|5352.44
09:30:50|5352.44
09:30:52|5352.72
09:30:53|5351.38
09:30:54|5351.38
09:30:55|5351.38
09:30:56|5351.38
09:30:57|5351.38
09:30:57|5350.16
09:30:59|5350.16
09:31:00|5350.16
09:31:01|5350.3
09:31:01|5350.3
09:31:02|5350.15
09:31:03|5350.14
09:31:05|5350.14
09:31:05|5350.14
09:31:06|5350.14
09:31:08|5350.14
09:31:09|5347.36
09:31:09|5345.69
09:31:12|5345.96
09:31:13|5345.96
09:31:14|5345.96
09:31:15|5345.96
09:31:16|5345.96
09:31:17|5345.96
09:31:18|5344.52
09:31:19|5344.28
09:31:20|5344.28
09:31:21|5344.28
09:31:22|5343.27
09:31:22|5343.27
09:31:24|5343.27
09:31:25|5343.27
09:31:26|5343.27
09:31:26|5343.27
09:31:28|5343.66
09:31:28|5343.66
09:31:30|5343.66
09:31:30|5343.66
09:31:32|5343.66
09:31:32|5343.66
09:31:33|5343.66
09:31:35|5343.66
09:31:36|5343.66
09:31:36|5343.66
09:31:38|5343.66
09:31:39|5343.66
09:31:39|5343.66
09:31:40|5343.66
09:31:42|5343.66
09:31:42|5343.66
09:31:43|5340.
09:31:45|5340.
09:31:46|5340.
09:31:47|5340.
09:31:47|5340.
09:31:49|5340.
09:31:49|5340.
09:31:51|5340.
09:31:51|5340.
09:31:53|5340.
09:31:53|5340.05
09:31:55|5335.13
09:31:55|5335.13
09:31:57|5334.28
09:31:57|5334.28
09:31:58|5334.28
09:31:59|5333.68
09:32:00|5333.68
09:32:02|5333.68
09:32:03|5334.21
09:32:04|5334.21
09:32:04|5334.21
09:32:05|5334.21
09:32:06|5334.21
09:32:08|5336.17
09:32:08|5336.17
09:32:09|5336.17
09:32:10|5336.17
09:32:13|5336.17
09:32:13|5336.17
09:32:14|5336.17
09:32:16|5334.46
09:32:17|5334.46
09:32:18|5334.46
09:32:19|5334.46
09:32:20|5336.29
09:32:22|5336.29
09:32:22|5334.8
09:32:23|5334.8
09:32:25|5335.19
09:32:25|5334.74
09:32:27|5334.74
09:32:28|5334.74
09:32:29|5335.01
09:32:30|5335.01
09:32:30|5335.01
09:32:32|5335.01
09:32:33|5335.01
09:32:33|5335.01
09:32:35|5335.01
09:32:35|5331.53
09:32:37|5331.53
09:32:38|5331.8
09:32:38|5331.8
09:32:39|5335.84
09:32:40|5332.12
09:32:42|5332.12
09:32:42|5332.12
09:32:43|5332.93
09:32:45|5335.01
09:32:45|5335.6
09:32:46|5335.6
09:32:47|5336.13
09:32:48|5336.13
09:32:50|5331.06
09:32:50|5335.28
09:32:51|5331.06
09:32:53|5331.06
09:32:53|5332.31
09:32:54|5335.43
09:32:55|5332.31
09:32:56|5335.55
09:32:57|5334.48
09:32:59|5334.48
09:33:00|5334.48
09:33:00|5334.48
09:33:02|5334.48
09:33:02|5334.48
09:33:04|5334.48
09:33:05|5334.48
09:33:05|5332.41
09:33:07|5332.41
09:33:08|5332.41
09:33:08|5331.74
09:33:10|5331.48
09:33:11|5331.48
09:33:12|5331.48
09:33:14|5331.48
09:33:15|5331.48
09:33:16|5331.48
09:33:17|5328.42
09:33:18|5328.42
09:33:19|5325.
09:33:20|5326.24
09:33:22|5325.99
09:33:23|5325.99
09:33:23|5325.48
09:33:25|5324.41
09:33:26|5324.41
09:33:27|5324.41
09:33:28|5325.91
09:33:29|5325.91
09:33:30|5327.98
09:33:31|5327.98
09:33:32|5327.98
09:33:33|5327.98
09:33:34|5327.98
09:33:36|5327.98
09:33:37|5330.56
09:33:38|5330.56
09:33:39|5331.85
09:33:40|5332.59
09:33:41|5332.89
09:33:41|5332.89
09:33:43|5333.61
09:33:44|5333.61
09:33:45|5333.61
09:33:46|5333.61
09:33:47|5333.61
09:33:47|5333.61
09:33:49|5335.2
09:33:50|5335.2
09:33:51|5335.2
09:33:52|5335.2
09:33:52|5335.2
09:33:54|5335.2
09:33:54|5335.2
09:33:56|5335.2
09:33:57|5335.2
09:33:58|5339.93
09:33:58|5339.93
09:34:00|5339.93
09:34:01|5339.93
09:34:02|5340.6
09:34:03|5340.6
09:34:04|5339.16
09:34:04|5339.16
09:34:06|5339.16
09:34:08|5342.84
09:34:08|5342.84
09:34:09|5341.61
09:34:10|5341.61
09:34:11|5341.61
09:34:12|5341.61
09:34:14|5341.61
09:34:15|5341.61
09:34:16|5341.61
09:34:17|5341.61
09:34:18|5341.61
09:34:19|5341.61
09:34:21|5341.61
09:34:22|5341.61
09:34:23|5341.61
09:34:24|5341.61
09:34:25|5341.61
09:34:26|5341.61
09:34:27|5341.61
09:34:28|5341.61
09:34:29|5341.61
09:34:30|5341.61
09:34:31|5341.61
09:34:32|5342.91
09:34:33|5342.91
09:34:34|5342.91
09:34:35|5342.91
09:34:36|5342.91
09:34:38|5342.91
09:34:38|5342.91
09:34:39|5342.91
09:34:40|5341.61
09:34:42|5341.61
09:34:43|5341.61
09:34:44|5341.61
09:34:45|5341.61
09:34:46|5341.61
09:34:47|5341.61
09:34:48|5341.61
09:34:49|5341.61
09:34:50|5341.61
09:34:51|5341.61
09:34:53|5341.61
09:34:54|5341.61
09:34:56|5341.61
09:34:56|5341.61
09:34:58|5341.61
09:34:58|5341.61
09:34:59|5341.61
09:35:00|5341.61
09:35:02|5341.61
09:35:02|5341.61
09:35:03|5342.47
09:35:04|5342.47
09:35:05|5342.47
09:35:07|5342.47
09:35:07|5339.04
09:35:08|5339.04
09:35:09|5339.04
09:35:10|5339.04
09:35:11|5339.04
09:35:12|5339.04
09:35:13|5339.04
09:35:16|5339.04
09:35:16|5339.04
09:35:18|5339.04
09:35:19|5343.04
09:35:20|5343.04
09:35:21|5343.04
09:35:22|5343.04
09:35:23|5343.04
09:35:24|5343.04
09:35:25|5343.04
09:35:26|5343.04
09:35:27|5343.04
09:35:29|5343.04
09:35:30|5343.04
09:35:31|5343.04
09:35:32|5343.04
09:35:33|5343.04
09:35:34|5334.24
09:35:35|5334.24
09:35:36|5334.24
09:35:38|5334.24
09:35:38|5334.24
09:35:39|5334.24
09:35:40|5334.24
09:35:41|5334.24
09:35:42|5334.24
09:35:43|5334.24
09:35:44|5334.24
09:35:45|5334.24
09:35:46|5334.24
09:35:47|5334.24
09:35:48|5334.24
09:35:49|5334.24
09:35:50|5334.24
09:35:51|5334.32
09:35:52|5334.32
09:35:53|5334.32
09:35:54|5334.32
09:35:55|5334.32
09:35:56|5334.32
09:35:57|5334.32
09:35:58|5334.32
09:35:59|5334.32
09:36:00|5334.32
09:36:01|5334.32
09:36:02|5334.32
09:36:03|5334.32
09:36:04|5334.32
09:36:05|5334.32
09:36:06|5334.32
09:36:07|5334.32
09:36:08|5334.32
09:36:09|5334.32
09:36:10|5334.32
09:36:11|5334.32
09:36:12|5334.32
09:36:13|5334.32
09:36:14|5334.32
09:36:16|5334.32
09:36:18|5334.32
09:36:18|5334.32
09:36:21|5334.32
09:36:22|5336.26
09:36:23|5336.26
09:36:23|5336.26
09:36:25|5336.26
09:36:26|5336.26
09:36:27|5336.26
09:36:28|5336.26
09:36:29|5336.26
09:36:30|5336.26
09:36:31|5336.26
09:36:32|5336.26
09:36:32|5336.26
09:36:33|5336.26
09:36:34|5336.26
09:36:36|5336.26
09:36:36|5336.26
09:36:38|5336.26
09:36:39|5336.26
09:36:40|5336.26
09:36:40|5336.26
09:36:41|5336.26
09:36:42|5336.26
09:36:44|5336.26
09:36:45|5336.26
09:36:45|5336.26
09:36:46|5336.26
09:36:47|5336.26
09:36:48|5336.26
09:36:50|5336.26
09:36:50|5336.26
09:36:51|5339.89
09:36:52|5339.89
09:36:53|5339.89
09:36:54|5339.89
09:36:55|5339.89
09:36:56|5339.89
09:36:58|5339.89
09:36:59|5339.89
09:36:59|5339.89
09:37:00|5339.89
09:37:02|5339.89
09:37:03|5341.18
09:37:03|5341.18
09:37:05|5341.73
09:37:05|5341.73
09:37:06|5341.73
09:37:08|5340.9
09:37:09|5340.9
09:37:10|5341.04
09:37:10|5341.04
09:37:11|5340.23
09:37:13|5340.23
09:37:14|5340.23
09:37:14|5339.78
09:37:15|5339.78
09:37:18|5339.78
09:37:18|5339.78
09:37:20|5339.78
09:37:20|5339.78
09:37:22|5341.56
09:37:23|5341.56
09:37:24|5341.56
09:37:25|5341.56
09:37:26|5341.56
09:37:26|5341.56
09:37:28|5341.56
09:37:29|5341.56
09:37:30|5341.56
09:37:31|5341.56
09:37:33|5341.56
09:37:34|5341.56
09:37:35|5341.56
09:37:36|5341.56
09:37:37|5341.56
09:37:38|5341.56
09:37:39|5341.56
09:37:40|5341.56
09:37:41|5341.56
09:37:42|5338.61
09:37:43|5338.61
09:37:44|5336.93
09:37:45|5336.93
09:37:46|5336.93
09:37:47|5336.93
09:37:48|5336.93
09:37:49|5336.93
09:37:50|5336.93
09:37:51|5336.93
09:37:52|5336.93
09:37:53|5336.93
09:37:54|5336.93
09:37:55|5335.83
09:37:56|5335.83
09:37:57|5336.27
09:37:58|5336.27
09:37:59|5336.27
09:38:00|5336.27
09:38:01|5336.27
09:38:02|5336.27
09:38:03|5337.71
09:38:04|5337.71
09:38:05|5337.71
09:38:06|5337.71
09:38:07|5337.71
09:38:08|5334.32
09:38:10|5334.
09:38:10|5332.61
09:38:12|5332.61
09:38:13|5333.05
09:38:13|5333.05
09:38:15|5333.05
09:38:16|5332.06
09:38:17|5332.06
09:38:18|5332.06
09:38:20|5332.06
09:38:21|5330.32
09:38:22|5330.32
09:38:23|5330.32
09:38:24|5330.01
09:38:25|5330.01
09:38:26|5330.85
09:38:27|5330.85
09:38:28|5330.85
09:38:29|5330.85
09:38:30|5330.85
09:38:31|5330.85
09:38:32|5329.67
09:38:34|5329.67
09:38:35|5329.67
09:38:36|5329.67
09:38:37|5329.67
09:38:38|5329.67
09:38:39|5329.67
09:38:41|5329.67
09:38:42|5329.67
09:38:42|5329.67
09:38:45|5329.67
09:38:45|5329.67
09:38:46|5329.67
09:38:47|5329.67
09:38:48|5329.67
09:38:49|5329.67
09:38:50|5329.67
09:38:52|5329.67
09:38:53|5329.67
09:38:54|5329.67
09:38:55|5329.67
09:38:56|5329.67
09:38:57|5329.67
09:38:58|5329.67
09:38:59|5329.67
09:39:00|5329.67
09:39:01|5329.67
09:39:02|5329.67
09:39:03|5329.67
09:39:05|5329.67
09:39:05|5329.67
09:39:06|5329.67
09:39:08|5329.67
09:39:08|5329.67
09:39:10|5329.67
09:39:10|5329.67
09:39:11|5329.67
09:39:12|5329.67
09:39:13|5329.67
09:39:14|5329.67
09:39:15|5329.67
09:39:16|5329.67
09:39:17|5329.67
09:39:18|5329.67
09:39:20|5329.67
09:39:21|5329.67
09:39:23|5329.67
09:39:24|5329.67
09:39:26|5338.57
09:39:27|5338.57
09:39:28|5338.57
09:39:29|5338.57
09:39:30|5338.57
09:39:31|5334.62
09:39:32|5334.62
09:39:33|5334.73
09:39:34|5334.73
09:39:35|5333.59
09:39:36|5333.59
09:39:37|5333.59
09:39:38|5333.59
09:39:39|5335.8
09:39:40|5335.8
09:39:41|5335.8
09:39:42|5338.51
09:39:44|5338.51
09:39:45|5338.51
09:39:46|5338.51
09:39:47|5338.51
09:39:47|5338.51
09:39:49|5338.51
09:39:50|5338.51
09:39:50|5338.51
09:39:52|5338.51
09:39:53|5338.51
09:39:54|5338.51
09:39:54|5338.51
09:39:56|5338.51
09:39:56|5338.51
09:39:58|5338.51
09:39:58|5338.51
09:40:00|5338.51
09:40:00|5338.51
09:40:02|5338.51
09:40:03|5338.51
09:40:04|5338.51
09:40:04|5338.51
09:40:06|5338.51
09:40:07|5338.51
09:40:08|5335.87
09:40:09|5338.89
09:40:10|5338.65
09:40:11|5341.82
09:40:11|5344.29
09:40:12|5344.29
09:40:13|5344.29
09:40:15|5344.29
09:40:16|5344.29
09:40:17|5344.29
09:40:17|5344.29
09:40:19|5344.29
09:40:21|5344.29
09:40:23|5337.95
09:40:24|5336.93
09:40:25|5336.93
09:40:26|5336.93
09:40:27|5338.48
09:40:28|5338.48
09:40:29|5338.48
09:40:30|5338.48
09:40:31|5338.48
09:40:32|5338.48
09:40:33|5338.48
09:40:34|5338.48
09:40:35|5338.48
09:40:36|5338.06
09:40:37|5338.06
09:40:38|5338.06
09:40:39|5338.06
09:40:40|5338.06
09:40:41|5338.28
09:40:42|5338.28
09:40:43|5338.28
09:40:44|5338.28
09:40:45|5338.28
09:40:46|5338.28
09:40:47|5338.28
09:40:48|5338.28
09:40:49|5335.83
09:40:50|5335.83
09:40:51|5335.83
09:40:52|5335.67
09:40:53|5335.67
09:40:54|5335.06
09:40:55|5335.06
09:40:56|5335.06
09:40:57|5332.48
09:40:58|5332.48
09:40:59|5332.48
09:41:00|5332.48
09:41:01|5332.48
09:41:02|5332.48
09:41:03|5332.48
09:41:04|5332.48
09:41:05|5332.4
09:41:06|5332.4
09:41:07|5332.4
09:41:08|5332.4
09:41:09|5332.4
09:41:10|5332.4
09:41:11|5331.89
09:41:12|5331.89
09:41:13|5330.47
09:41:14|5330.41
09:41:15|5331.25
09:41:16|5331.65
09:41:17|5331.45
09:41:18|5329.67
09:41:19|5329.67
09:41:21|5329.67
09:41:23|5329.67
09:41:24|5329.67
09:41:25|5329.67
09:41:26|5329.67
09:41:27|5329.67
09:41:28|5329.67
09:41:29|5329.67
09:41:30|5329.67
09:41:31|5326.91
09:41:32|5326.91
09:41:33|5326.91
09:41:34|5326.91
09:41:35|5326.91
09:41:36|5326.91
09:41:37|5326.91
09:41:38|5326.91
09:41:39|5326.91
09:41:40|5326.91
09:41:41|5329.87
09:41:42|5329.87
09:41:44|5329.87
09:41:44|5327.68
09:41:46|5327.68
09:41:47|5327.68
09:41:47|5327.68
09:41:49|5327.68
09:41:49|5326.87
09:41:51|5326.87
09:41:52|5326.87
09:41:53|5326.87
09:41:54|5326.87
09:41:54|5326.87
09:41:55|5326.87
09:41:57|5326.87
09:41:57|5326.87
09:41:58|5326.87
09:41:59|5326.87
09:42:00|5326.87
09:42:01|5326.87
09:42:02|5326.87
09:42:04|5327.58
09:42:04|5327.58
09:42:06|5327.58
09:42:06|5327.58
09:42:07|5327.58
09:42:09|5327.58
09:42:09|5327.58
09:42:11|5327.58
09:42:12|5327.58
09:42:12|5327.58
09:42:13|5327.58
09:42:15|5327.58
09:42:15|5327.58
09:42:16|5329.32
09:42:18|5330.1
09:42:19|5331.32
09:42:19|5331.09
09:42:20|5331.09
09:42:23|5331.09
09:42:24|5331.09
09:42:24|5331.09
09:42:26|5331.09
09:42:26|5331.09
09:42:27|5331.09
09:42:29|5331.09
09:42:29|5327.61
09:42:31|5327.61
09:42:32|5327.61
09:42:32|5327.61
09:42:34|5327.61
09:42:35|5327.61
09:42:36|5329.28
09:42:37|5329.28
09:42:38|5330.51
09:42:38|5330.51
09:42:40|5330.51
09:42:41|5330.51
09:42:41|5327.16
09:42:43|5330.53
09:42:44|5330.53
09:42:45|5330.53
09:42:46|5330.75
09:42:47|5330.75
09:42:47|5330.75
09:42:48|5330.75
09:42:49|5330.75
09:42:50|5330.75
09:42:51|5330.75
09:42:52|5330.75
09:42:54|5330.75
09:42:54|5330.75
09:42:55|5330.75
09:42:56|5330.75
09:42:57|5330.75
09:42:58|5330.75
09:42:59|5330.75
09:43:00|5330.75
09:43:01|5329.17
09:43:02|5329.53
09:43:03|5329.53
09:43:04|5329.53
09:43:05|5329.53
09:43:06|5329.53
09:43:07|5329.53
09:43:08|5327.79
09:43:09|5327.79
09:43:10|5327.79
09:43:12|5327.79
09:43:12|5327.79
09:43:13|5328.11
09:43:15|5328.87
09:43:16|5328.87
09:43:16|5328.87
09:43:17|5328.87
09:43:18|5328.87
09:43:19|5328.87
09:43:20|5328.86
09:43:21|5328.86
09:43:24|5328.86
09:43:25|5328.86
09:43:27|5328.86
09:43:28|5328.86
09:43:28|5328.86
09:43:29|5328.86
09:43:30|5328.86
09:43:31|5328.86
09:43:32|5328.86
09:43:33|5325.25
09:43:34|5325.25
09:43:35|5325.25
09:43:36|5325.25
09:43:37|5325.25
09:43:38|5325.25
09:43:39|5324.41
09:43:40|5324.41
09:43:41|5324.41
09:43:42|5324.41
09:43:43|5322.86
09:43:44|5322.86
09:43:45|5322.86
09:43:46|5322.86
09:43:47|5322.86
09:43:48|5322.86
09:43:49|5323.3
09:43:50|5323.3
09:43:51|5323.3
09:43:53|5323.3
09:43:53|5323.3
09:43:54|5323.3
09:43:55|5323.3
09:43:57|5323.3
09:43:58|5323.3
09:43:58|5323.3
09:43:59|5323.96
09:44:00|5326.14
09:44:02|5326.87
09:44:03|5326.87
09:44:03|5326.83
09:44:04|5326.83
09:44:05|5327.88
09:44:07|5327.88
09:44:08|5327.88
09:44:09|5327.88
09:44:10|5327.88
09:44:11|5328.14
09:44:12|5328.14
09:44:12|5322.56
09:44:14|5322.56
09:44:14|5326.81
09:44:16|5326.81
09:44:17|5326.81
09:44:18|5326.81
09:44:18|5326.81
09:44:20|5326.81
09:44:20|5326.81
09:44:22|5325.59
09:44:23|5325.59
09:44:25|5325.59
09:44:26|5325.59
09:44:28|5325.59
09:44:28|5325.59
09:44:30|5325.59
09:44:31|5325.59
09:44:32|5325.59
09:44:32|5323.29
09:44:35|5325.33
09:44:35|5325.33
09:44:37|5325.95
09:44:38|5325.95
09:44:39|5325.95
09:44:40|5325.95
09:44:41|5325.95
09:44:42|5325.95
09:44:43|5325.95
09:44:44|5325.95
09:44:45|5325.95
09:44:46|5325.95
09:44:47|5325.95
09:44:48|5325.95
09:44:49|5325.95
09:44:50|5325.95
09:44:51|5325.95
09:44:52|5325.95
09:44:53|5325.95
09:44:54|5325.95
09:44:55|5326.05
09:44:56|5326.05
09:44:57|5326.05
09:44:58|5326.05
09:44:59|5326.5
09:45:00|5326.5
09:45:01|5326.5
09:45:02|5326.5
09:45:04|5326.5
09:45:05|5326.5
09:45:06|5326.5
09:45:07|5326.5
09:45:08|5326.5
09:45:08|5326.5
09:45:10|5323.75
09:45:11|5323.75
09:45:12|5323.75
09:45:12|5323.75
09:45:14|5323.75
09:45:15|5330.6
09:45:16|5330.6
09:45:17|5333.97
09:45:17|5333.97
09:45:19|5332.6
09:45:19|5331.78
09:45:20|5331.33
09:45:21|5331.33
09:45:23|5328.8
09:45:23|5328.8
09:45:26|5333.84
09:45:27|5333.84
09:45:28|5333.84
09:45:30|5333.84
09:45:31|5333.84
09:45:33|5334.1
09:45:33|5334.1
09:45:34|5334.1
09:45:35|5334.43
09:45:36|5334.43
09:45:37|5334.81
09:45:38|5334.81
09:45:39|5333.41
09:45:40|5333.14
09:45:42|5331.99
09:45:43|5331.7
09:45:44|5331.99
09:45:45|5331.99
09:45:46|5332.88
09:45:47|5332.84
09:45:48|5332.84
09:45:49|5332.84
09:45:50|5332.84
09:45:51|5332.84
09:45:52|5332.84
09:45:53|5332.84
09:45:54|5332.84
09:45:55|5332.84
09:45:56|5332.84
09:45:57|5332.84
09:45:58|5330.11
09:45:59|5330.11
09:46:00|5330.24
09:46:01|5330.24
09:46:02|5330.24
09:46:03|5330.24
09:46:04|5331.92
09:46:05|5331.92
09:46:06|5332.5
09:46:07|5332.5
09:46:08|5332.5
09:46:09|5332.5
09:46:10|5332.5
09:46:11|5332.5
09:46:12|5333.15
09:46:13|5333.15
09:46:14|5333.15
09:46:15|5333.15
09:46:16|5333.15
09:46:17|5334.23
09:46:18|5334.23
09:46:19|5334.23
09:46:20|5334.23
09:46:21|5334.23
09:46:22|5332.85
09:46:23|5332.85
09:46:24|5332.85
09:46:25|5332.85
09:46:27|5332.85
09:46:29|5332.85
09:46:31|5332.85
09:46:32|5332.85
09:46:33|5332.85
09:46:33|5332.85
09:46:35|5332.85
09:46:35|5334.79
09:46:37|5335.36
09:46:38|5335.32
09:46:39|5335.32
09:46:40|5335.39
09:46:41|5335.39
09:46:42|5335.39
09:46:43|5335.39
09:46:44|5335.39
09:46:46|5336.72
09:46:47|5336.72
09:46:48|5336.72
09:46:49|5336.72
09:46:50|5336.72
09:46:51|5336.72
09:46:52|5336.72
09:46:53|5335.32
09:46:54|5335.32
09:46:55|5335.32
09:46:56|5335.32
09:46:57|5335.32
09:46:58|5333.22
09:46:59|5333.22
09:47:00|5333.22
09:47:01|5333.22
09:47:02|5333.22
09:47:03|5333.22
09:47:04|5333.22
09:47:05|5333.22
09:47:06|5333.22
09:47:07|5333.22
09:47:08|5333.22
09:47:09|5333.22
09:47:10|5333.22
09:47:11|5333.1
09:47:12|5333.1
09:47:13|5333.1
09:47:14|5333.71
09:47:15|5333.71
09:47:16|5334.83
09:47:17|5332.91
09:47:18|5332.91
09:47:19|5332.91
09:47:20|5332.91
09:47:21|5332.91
09:47:22|5332.91
09:47:23|5332.91
09:47:24|5332.91
09:47:25|5332.91
09:47:26|5332.91
09:47:28|5332.91
09:47:29|5329.36
09:47:31|5329.36
09:47:32|5329.36
09:47:33|5329.36
09:47:35|5329.36
09:47:35|5329.36
09:47:36|5329.36
09:47:37|5329.36
09:47:38|5329.36
09:47:39|5329.36
09:47:40|5329.36
09:47:42|5329.36
09:47:43|5329.36
09:47:44|5329.36
09:47:45|5329.36
09:47:46|5329.36
09:47:47|5329.36
09:47:48|5329.36
09:47:49|5329.36
09:47:50|5329.36
09:47:51|5329.36
09:47:52|5329.36
09:47:53|5329.36
09:47:54|5329.36
09:47:55|5329.36
09:47:56|5329.36
09:47:57|5329.36
09:47:58|5329.36
09:47:59|5329.36
09:48:00|5329.36
09:48:01|5329.36
09:48:02|5329.36
09:48:03|5329.36
09:48:04|5329.36
09:48:05|5329.36
09:48:06|5329.36
09:48:07|5329.36
09:48:08|5329.36
09:48:09|5329.36
09:48:10|5329.36
09:48:12|5329.36
09:48:13|5329.36
09:48:13|5329.36
09:48:15|5329.36
09:48:15|5329.36
09:48:16|5329.36
09:48:17|5329.36
09:48:18|5329.9
09:48:20|5329.9
09:48:20|5329.9
09:48:21|5329.9
09:48:22|5329.68
09:48:23|5330.04
09:48:25|5330.04
09:48:25|5330.04
09:48:26|5330.04
09:48:29|5330.04
09:48:30|5326.9
09:48:31|5326.9
09:48:33|5326.9
09:48:34|5326.9
09:48:35|5326.9
09:48:36|5326.9
09:48:37|5326.9
09:48:38|5326.9
09:48:39|5326.9
09:48:40|5326.9
09:48:41|5326.9
09:48:42|5326.9
09:48:43|5326.9
09:48:44|5326.9
09:48:45|5326.9
09:48:46|5326.9
09:48:47|5326.9
09:48:47|5326.9
09:48:49|5326.9
09:48:50|5326.9
09:48:51|5326.9
09:48:51|5326.9
09:48:53|5326.9
09:48:54|5326.9
09:48:55|5326.9
09:48:56|5333.05
09:48:57|5333.05
09:48:58|5333.05
09:48:59|5333.05
09:49:00|5333.05
09:49:01|5333.05
09:49:01|5334.75
09:49:03|5334.75
09:49:04|5334.75
09:49:05|5334.75
09:49:06|5334.75
09:49:07|5334.75
09:49:07|5334.75
09:49:09|5334.75
09:49:09|5336.88
09:49:11|5336.88
09:49:12|5336.88
09:49:13|5336.88
09:49:14|5336.88
09:49:15|5336.88
09:49:17|5336.88
09:49:17|5336.88
09:49:19|5336.88
09:49:19|5336.88
09:49:20|5336.88
09:49:22|5336.88
09:49:22|5336.88
09:49:24|5336.88
09:49:24|5336.88
09:49:25|5336.88
09:49:27|5336.88
09:49:27|5336.88
09:49:30|5336.88
09:49:31|5336.88
09:49:32|5336.88
09:49:33|5336.88
09:49:35|5336.88
09:49:36|5336.88
09:49:37|5336.88
09:49:38|5336.88
09:49:40|5337.62
09:49:41|5337.62
09:49:42|5337.62
09:49:43|5337.62
09:49:43|5337.62
09:49:45|5337.62
09:49:46|5337.62
09:49:47|5337.62
09:49:48|5337.62
09:49:49|5337.62
09:49:50|5337.62
09:49:51|5337.62
09:49:52|5337.62
09:49:53|5337.62
09:49:54|5337.62
09:49:54|5337.62
09:49:56|5337.62
09:49:57|5337.62
09:49:58|5337.62
09:49:59|5337.62
09:50:00|5339.51
09:50:01|5336.9
09:50:02|5336.9
09:50:03|5336.9
09:50:03|5336.9
09:50:05|5338.77
09:50:06|5338.77
09:50:07|5338.77
09:50:08|5338.77
09:50:09|5338.77
09:50:09|5338.77
09:50:11|5338.77
09:50:11|5337.61
09:50:13|5337.61
09:50:14|5337.61
09:50:15|5337.61
09:50:16|5337.61
09:50:16|5337.61
09:50:18|5337.61
09:50:19|5337.61
09:50:19|5337.61
09:50:21|5337.61
09:50:22|5337.61
09:50:23|5337.61
09:50:24|5335.14
09:50:25|5335.14
09:50:26|5335.14
09:50:27|5335.14
09:50:28|5335.14
09:50:29|5335.14
09:50:31|5335.14
09:50:32|5335.14
09:50:33|5335.14
09:50:34|5335.14
09:50:34|5335.14
09:50:35|5335.14
09:50:37|5335.14
09:50:38|5330.18
09:50:39|5330.18
09:50:39|5330.18
09:50:41|5330.18
09:50:42|5330.18
09:50:43|5330.18
09:50:43|5330.18
09:50:45|5330.18
09:50:46|5330.18
09:50:46|5330.18
09:50:48|5330.
09:50:48|5330.
09:50:49|5330.39
09:50:52|5330.39
09:50:53|5330.39
09:50:54|5330.39
09:50:55|5330.39
09:50:56|5330.39
09:50:57|5326.5
09:50:58|5326.5
09:50:59|5326.5
09:51:00|5326.5
09:51:01|5326.5
09:51:02|5326.5
09:51:03|5326.5
09:51:04|5326.5
09:51:07|5326.5
09:51:07|5326.5
09:51:08|5326.5
09:51:09|5326.5
09:51:10|5325.01
09:51:11|5325.01
09:51:12|5325.01
09:51:13|5325.01
09:51:14|5325.01
09:51:16|5325.01
09:51:16|5325.01
09:51:17|5325.01
09:51:18|5325.01
09:51:19|5325.01
09:51:20|5325.01
09:51:21|5325.01
09:51:22|5325.01
09:51:23|5325.01
09:51:24|5325.01
09:51:25|5325.01
09:51:26|5325.01
09:51:27|5325.01
09:51:28|5325.01
09:51:29|5325.01
09:51:31|5325.01
09:51:33|5325.01
09:51:34|5325.01
09:51:35|5325.01
09:51:36|5325.01
09:51:37|5325.01
09:51:38|5325.01
09:51:39|5325.01
09:51:40|5325.01
09:51:41|5325.01
09:51:42|5325.
09:51:43|5325.
09:51:45|5325.
09:51:46|5325.
09:51:46|5325.
09:51:47|5325.
09:51:50|5325.
09:51:50|5325.
09:51:51|5325.
09:51:52|5325.
09:51:53|5325.
09:51:55|5325.1
09:51:56|5325.1
09:51:56|5325.1
09:51:57|5325.1
09:51:58|5323.08
09:51:59|5323.08
09:52:00|5323.08
09:52:01|5323.08
09:52:02|5323.08
09:52:03|5322.28
09:52:04|5322.28
09:52:06|5322.28
09:52:06|5321.72
09:52:07|5321.18
09:52:08|5316.92
09:52:09|5311.05
09:52:10|5311.05
09:52:11|5311.05
09:52:12|5316.63
09:52:13|5316.63
09:52:14|5316.63
09:52:15|5319.61
09:52:16|5319.61
09:52:17|5319.61
09:52:18|5319.61
09:52:19|5319.61
09:52:20|5319.61
09:52:21|5319.61
09:52:22|5319.61
09:52:23|5319.61
09:52:24|5326.66
09:52:25|5326.66
09:52:26|5326.66
09:52:27|5326.66
09:52:28|5326.66
09:52:29|5326.66
09:52:30|5326.66
09:52:32|5326.66
09:52:34|5326.66
09:52:35|5326.66
09:52:36|5322.47
09:52:38|5322.47
09:52:39|5322.47
09:52:40|5322.47
09:52:41|5322.47
09:52:42|5322.47
09:52:43|5322.47
09:52:44|5327.32
09:52:45|5327.32
09:52:46|5327.32
09:52:47|5327.32
09:52:47|5327.32
09:52:48|5327.32
09:52:50|5327.32
09:52:50|5327.32
09:52:52|5327.32
09:52:53|5327.34
09:52:54|5327.75
09:52:54|5327.75
09:52:56|5327.8
09:52:57|5327.91
09:52:58|5330.4
09:53:00|5331.64
09:53:00|5331.64
09:53:02|5331.64
09:53:03|5331.64
09:53:03|5331.64
09:53:04|5331.64
09:53:05|5333.37
09:53:06|5333.37
09:53:07|5333.37
09:53:09|5333.37
09:53:10|5333.37
09:53:11|5333.37
09:53:11|5333.37
09:53:13|5333.37
09:53:13|5333.37
09:53:14|5333.67
09:53:15|5333.67
09:53:17|5333.67
09:53:17|5333.67
09:53:18|5333.67
09:53:20|5333.67
09:53:20|5333.67
09:53:21|5333.67
09:53:23|5333.67
09:53:23|5333.67
09:53:25|5333.67
09:53:25|5333.67
09:53:26|5333.67
09:53:27|5333.67
09:53:28|5333.67
09:53:30|5333.67
09:53:31|5333.67
09:53:31|5333.67
09:53:34|5333.67
09:53:35|5333.67
09:53:36|5333.67
09:53:37|5333.67
09:53:39|5333.67
09:53:40|5333.67
09:53:41|5333.67
09:53:42|5333.67
09:53:43|5333.67
09:53:44|5332.2
09:53:45|5332.2
09:53:46|5332.2
09:53:47|5332.2
09:53:48|5332.2
09:53:49|5332.2
09:53:50|5332.2
09:53:51|5332.2
09:53:52|5332.2
09:53:53|5332.2
09:53:54|5332.2
09:53:55|5332.2
09:53:56|5332.2
09:53:57|5332.2
09:53:58|5332.2
09:53:59|5332.2
09:54:00|5331.61
09:54:01|5331.61
09:54:02|5328.79
09:54:03|5328.79
09:54:04|5328.79
09:54:05|5328.79
09:54:06|5328.79
09:54:07|5328.79
09:54:08|5328.79
09:54:09|5328.79
09:54:10|5328.79
09:54:11|5328.79
09:54:12|5328.79
09:54:13|5328.79
09:54:14|5328.79
09:54:15|5328.79
09:54:16|5328.79
09:54:17|5328.79
09:54:18|5328.79
09:54:19|5328.79
09:54:20|5328.79
09:54:21|5328.79
09:54:22|5328.79
09:54:23|5328.79
09:54:24|5328.79
09:54:25|5328.79
09:54:26|5328.34
09:54:27|5328.34
09:54:28|5328.34
09:54:29|5328.34
09:54:30|5328.34
09:54:31|5328.34
09:54:32|5328.34
09:54:33|5328.34
09:54:35|5328.34
09:54:35|5328.34
09:54:37|5328.34
09:54:38|5328.34
09:54:39|5328.34
09:54:40|5328.34
09:54:41|5328.34
09:54:41|5328.34
09:54:43|5328.34
09:54:43|5328.34
09:54:45|5328.34
09:54:46|5328.34
09:54:47|5328.34
09:54:47|5328.34
09:54:49|5328.34
09:54:50|5328.34
09:54:51|5328.34
09:54:52|5328.34
09:54:52|5328.34
09:54:54|5328.34
09:54:55|5328.34
09:54:56|5328.34
09:54:57|5328.34
09:54:58|5328.34
09:54:59|5328.34
09:55:00|5328.34
09:55:00|5328.34
09:55:02|5328.34
09:55:03|5328.34
09:55:05|5328.34
09:55:05|5329.66
09:55:06|5329.66
09:55:08|5329.66
09:55:09|5329.66
09:55:09|5329.66
09:55:11|5329.66
09:55:12|5334.28
09:55:12|5334.28
09:55:15|5334.28
09:55:15|5334.28
09:55:16|5334.28
09:55:17|5334.28
09:55:18|5334.28
09:55:19|5334.28
09:55:21|5334.28
09:55:21|5334.28
09:55:22|5334.28
09:55:23|5334.28
09:55:24|5334.28
09:55:25|5334.28
09:55:26|5334.28
09:55:27|5334.28
09:55:28|5334.28
09:55:29|5334.28
09:55:30|5334.28
09:55:31|5334.28
09:55:32|5334.28
09:55:33|5334.28
09:55:35|5334.28
09:55:37|5334.28
09:55:39|5334.28
09:55:40|5334.28
09:55:41|5334.28
09:55:42|5334.28
09:55:43|5334.28
09:55:44|5334.28
09:55:45|5334.28
09:55:46|5334.28
09:55:47|5334.28
09:55:48|5334.28
09:55:48|5334.28
09:55:50|5334.28
09:55:51|5334.28
09:55:52|5334.28
09:55:53|5334.28
09:55:54|5334.28
09:55:55|5334.28
09:55:55|5334.28
09:55:57|5334.28
09:55:58|5334.28
09:55:59|5334.28
09:56:00|5334.28
09:56:01|5334.28
09:56:02|5334.28
09:56:03|5334.28
09:56:03|5334.28
09:56:05|5334.28
09:56:07|5334.28
09:56:07|5334.28
09:56:08|5334.28
09:56:09|5332.72
09:56:11|5332.72
09:56:11|5332.72
09:56:12|5332.72
09:56:13|5332.72
09:56:14|5332.72
09:56:15|5332.72
09:56:17|5332.72
09:56:17|5332.72
09:56:19|5332.72
09:56:19|5332.72
09:56:20|5333.27
09:56:22|5335.45
09:56:23|5335.69
09:56:23|5337.71
09:56:25|5337.71
09:56:27|5339.35
09:56:27|5339.68
09:56:28|5339.68
09:56:29|5339.68
09:56:30|5339.68
09:56:31|5339.68
09:56:32|5339.68
09:56:33|5339.68
09:56:34|5339.68
09:56:36|5339.68
09:56:38|5339.68
09:56:40|5339.68
09:56:40|5339.68
09:56:43|5339.68
09:56:43|5339.68
09:56:44|5339.68
09:56:45|5339.68
09:56:47|5339.68
09:56:48|5339.68
09:56:49|5339.68
09:56:50|5339.68
09:56:51|5339.68
09:56:52|5339.68
09:56:53|5339.68
09:56:54|5339.68
09:56:55|5339.68
09:56:56|5339.68
09:56:58|5339.68
09:56:58|5339.68
09:56:59|5339.68
09:57:00|5339.68
09:57:01|5339.68
09:57:02|5339.68
09:57:03|5339.68
09:57:04|5339.68
09:57:05|5339.68
09:57:06|5339.68
09:57:07|5339.68
09:57:08|5339.68
09:57:09|5339.68
09:57:10|5339.68
09:57:11|5339.68
09:57:12|5332.87
09:57:13|5332.87
09:57:14|5332.87
09:57:15|5332.87
09:57:16|5332.87
09:57:17|5332.87
09:57:18|5332.87
09:57:19|5332.87
09:57:20|5332.87
09:57:21|5332.87
09:57:22|5332.87
09:57:23|5332.87
09:57:24|5332.87
09:57:25|5332.87
09:57:26|5332.87
09:57:27|5332.87
09:57:28|5332.87
09:57:29|5332.87
09:57:30|5332.87
09:57:31|5332.64
09:57:32|5332.64
09:57:33|5332.64
09:57:34|5332.64
09:57:35|5332.64
09:57:37|5332.64
09:57:39|5332.64
09:57:40|5332.64
09:57:41|5332.64
09:57:43|5332.64
09:57:44|5332.64
09:57:46|5332.64
09:57:46|5332.64
09:57:48|5332.64
09:57:49|5332.64
09:57:50|5332.64
09:57:51|5332.64
09:57:52|5332.64
09:57:53|5332.64
09:57:54|5332.64
09:57:55|5332.64
09:57:56|5332.64
09:57:57|5332.64
09:57:58|5332.64
09:57:59|5332.64
09:58:00|5332.64
09:58:01|5332.64
09:58:02|5332.64
09:58:03|5332.64
09:58:04|5332.64
09:58:05|5332.64
09:58:06|5332.64
09:58:07|5332.64
09:58:08|5332.64
09:58:09|5332.64
09:58:10|5332.64
09:58:11|5332.64
09:58:12|5332.64
09:58:13|5332.64
09:58:14|5332.64
09:58:15|5332.64
09:58:16|5332.64
09:58:17|5332.64
09:58:18|5332.64
09:58:19|5332.64
09:58:20|5332.64
09:58:21|5332.64
09:58:22|5332.64
09:58:23|5332.64
09:58:24|5332.64
09:58:25|5332.64
09:58:26|5332.64
09:58:27|5332.64
09:58:28|5332.64
09:58:29|5332.64
09:58:30|5332.64
09:58:31|5332.64
09:58:32|5332.64
09:58:33|5332.64
09:58:34|5332.64
09:58:35|5332.64
09:58:36|5332.64
09:58:37|5332.64
09:58:39|5332.64
09:58:41|5332.64
09:58:41|5332.64
09:58:43|5332.64
09:58:44|5332.64
09:58:46|5325.43
09:58:46|5325.43
09:58:47|5325.43
09:58:48|5325.43
09:58:49|5325.43
09:58:50|5325.43
09:58:51|5325.43
09:58:53|5325.43
09:58:53|5326.14
09:58:56|5326.14
09:58:56|5326.14
09:58:57|5326.14
09:58:58|5326.14
09:59:00|5326.14
09:59:00|5326.14
09:59:01|5326.14
09:59:02|5326.14
09:59:03|5326.14
09:59:04|5326.14
09:59:05|5326.14
09:59:06|5326.14
09:59:08|5323.5
09:59:10|5323.5
09:59:10|5323.5
09:59:12|5323.5
09:59:13|5320.76
09:59:14|5320.74
09:59:15|5320.74
09:59:16|5320.74
09:59:17|5320.74
09:59:17|5323.89
09:59:19|5323.89
09:59:20|5323.89
09:59:21|5323.89
09:59:21|5323.89
09:59:23|5323.89
09:59:24|5323.89
09:59:25|5323.89
09:59:26|5325.44
09:59:26|5323.86
09:59:28|5325.25
09:59:29|5325.25
09:59:30|5325.25
09:59:31|5325.25
09:59:32|5325.25
09:59:33|5325.25
09:59:34|5323.37
09:59:35|5323.68
09:59:36|5323.68
09:59:36|5323.68
09:59:38|5323.68
09:59:40|5323.68
09:59:41|5323.68
09:59:42|5323.68
09:59:44|5323.68
09:59:44|5324.52
09:59:45|5324.52
09:59:47|5325.53
09:59:48|5325.53
09:59:49|5325.53
09:59:50|5325.53
09:59:51|5325.53
09:59:52|5325.53
09:59:53|5325.53
09:59:54|5325.53
09:59:56|5325.53
09:59:57|5325.53
09:59:58|5324.95
09:59:59|5324.95
10:00:00|5322.04
10:00:01|5323.67
10:00:02|5323.67
10:00:03|5323.67
10:00:04|5323.67
10:00:05|5322.29
10:00:06|5323.21
10:00:07|5323.21
10:00:08|5323.21
10:00:09|5323.21
10:00:10|5323.21
10:00:11|5323.21
10:00:12|5318.78
10:00:13|5318.78
10:00:14|5318.78
10:00:15|5318.78
10:00:16|5318.78
10:00:17|5318.78
10:00:18|5318.78
10:00:19|5318.78
10:00:20|5318.78
10:00:21|5318.78
10:00:22|5318.78
10:00:23|5318.78
10:00:24|5318.78
10:00:25|5318.78
10:00:26|5318.78
10:00:27|5318.78
10:00:28|5318.78
10:00:29|5324.94
10:00:30|5325.79
10:00:31|5323.07
10:00:32|5323.07
10:00:33|5323.07
10:00:34|5325.4
10:00:35|5325.4
10:00:36|5325.4
10:00:37|5325.4
10:00:38|5325.82
10:00:39|5325.52
10:00:41|5323.39
10:00:43|5323.39
10:00:43|5321.5
10:00:45|5321.5
10:00:47|5321.5
10:00:47|5320.14
10:00:48|5320.14
10:00:49|5320.14
10:00:50|5319.48
10:00:51|5319.76
10:00:53|5319.76
10:00:53|5319.76
10:00:54|5319.76
10:00:55|5319.76
10:00:58|5319.76
10:00:58|5319.76
10:00:59|5319.76
10:01:00|5319.76
10:01:01|5319.76
10:01:02|5319.76
10:01:03|5321.02
10:01:04|5321.02
10:01:05|5325.24
10:01:06|5324.86
10:01:07|5324.86
10:01:08|5322.59
10:01:09|5322.59
10:01:10|5322.59
10:01:11|5322.59
10:01:12|5322.59
10:01:13|5322.59
10:01:14|5322.59
10:01:15|5322.59
10:01:16|5322.59
10:01:17|5322.59
10:01:18|5326.39
10:01:19|5326.39
10:01:20|5326.39
10:01:21|5326.39
10:01:23|5326.39
10:01:23|5326.39
10:01:24|5326.39
10:01:25|5323.51
10:01:26|5323.51
10:01:27|5323.51
10:01:28|5320.46
10:01:29|5320.46
10:01:30|5320.46
10:01:31|5320.46
10:01:32|5320.46
10:01:33|5320.46
10:01:34|5320.46
10:01:35|5326.53
10:01:36|5326.53
10:01:37|5326.53
10:01:38|5327.72
10:01:39|5327.72
10:01:41|5329.34
10:01:42|5328.84
10:01:44|5329.72
10:01:45|5329.72
10:01:46|5329.72
10:01:47|5330.33
10:01:48|5330.33
10:01:49|5330.33
10:01:50|5330.33
10:01:51|5330.33
10:01:52|5330.33
10:01:53|5330.33
10:01:54|5330.33
10:01:55|5330.22
10:01:56|5330.22
10:01:57|5330.22
10:01:58|5330.85
10:01:59|5331.33
10:02:00|5332.38
10:02:01|5332.53
10:02:02|5332.53
10:02:03|5332.53
10:02:04|5332.53
10:02:05|5332.53
10:02:06|5334.78
10:02:08|5335.98
10:02:09|5338.71
10:02:10|5338.71
10:02:11|5338.71
10:02:12|5334.64
10:02:13|5331.25
10:02:14|5331.25
10:02:15|5331.51
10:02:16|5331.51
10:02:17|5336.06
10:02:18|5336.06
10:02:19|5336.06
10:02:20|5336.06
10:02:21|5337.94
10:02:22|5339.07
10:02:23|5339.07
10:02:24|5333.92
10:02:25|5333.92
10:02:26|5340.72
10:02:27|5340.72
10:02:28|5340.72
10:02:29|5340.72
10:02:30|5340.72
10:02:31|5335.11
10:02:32|5335.11
10:02:33|5335.11
10:02:34|5335.11
10:02:35|5338.71
10:02:36|5338.71
10:02:38|5338.75
10:02:39|5338.78
10:02:40|5338.78
10:02:41|5338.78
10:02:42|5339.98
10:02:44|5339.98
10:02:45|5339.98
10:02:46|5340.92
10:02:47|5340.92
10:02:48|5340.92
10:02:49|5340.91
10:02:50|5340.9
10:02:52|5340.9
10:02:53|5340.9
10:02:54|5340.9
10:02:55|5340.9
10:02:55|5340.9
10:02:56|5340.9
10:02:58|5340.9
10:02:59|5340.9
10:02:59|5340.9
10:03:01|5340.9
10:03:03|5340.9
10:03:04|5340.9
10:03:05|5341.18
10:03:05|5341.18
10:03:06|5341.18
10:03:07|5341.18
10:03:09|5341.18
10:03:10|5341.94
10:03:11|5341.94
10:03:12|5341.94
10:03:13|5341.94
10:03:13|5341.94
10:03:15|5342.22
10:03:16|5340.9
10:03:17|5340.9
10:03:18|5342.09
10:03:19|5343.36
10:03:20|5343.36
10:03:21|5343.36
10:03:22|5343.36
10:03:23|5343.36
10:03:24|5343.36
10:03:25|5343.36
10:03:26|5341.12
10:03:27|5341.12
10:03:28|5341.12
10:03:29|5341.12
10:03:30|5341.12
10:03:31|5344.27
10:03:32|5344.27
10:03:33|5344.27
10:03:34|5344.27
10:03:35|5344.27
10:03:36|5344.27
10:03:37|5344.27
10:03:38|5344.27
10:03:39|5344.27
10:03:40|5344.27
10:03:41|5344.27
10:03:42|5344.27
10:03:44|5344.27
10:03:45|5344.27
10:03:46|5344.27
10:03:48|5344.27
10:03:49|5344.27
10:03:50|5344.27
10:03:50|5344.27
10:03:52|5344.27
10:03:53|5344.27
10:03:54|5344.27
10:03:55|5344.27
10:03:55|5345.9
10:03:58|5345.9
10:03:58|5345.9
10:04:00|5344.27
10:04:01|5344.27
10:04:02|5346.04
10:04:02|5346.04
10:04:03|5346.04
10:04:04|5346.04
10:04:05|5346.04
10:04:06|5346.04
10:04:07|5346.04
10:04:08|5346.04
10:04:09|5341.23
10:04:10|5341.23
10:04:11|5340.39
10:04:12|5342.02
10:04:13|5346.93
10:04:14|5346.93
10:04:15|5347.62
10:04:16|5347.62
10:04:17|5347.62
10:04:18|5349.11
10:04:19|5349.41
10:04:20|5349.41
10:04:21|5349.41
10:04:22|5349.41
10:04:23|5349.41
10:04:24|5349.41
10:04:25|5347.43
10:04:26|5347.43
10:04:27|5347.43
10:04:28|5347.43
10:04:29|5347.58
10:04:30|5347.58
10:04:32|5347.93
10:04:32|5349.47
10:04:33|5349.47
10:04:34|5349.47
10:04:35|5349.47
10:04:36|5348.78
10:04:37|5348.78
10:04:38|5348.78
10:04:39|5348.78
10:04:40|5348.78
10:04:41|5348.78
10:04:42|5348.78
10:04:44|5350.78
10:04:45|5350.78
10:04:47|5351.56
10:04:48|5351.56
10:04:49|5351.56
10:04:50|5351.56
10:04:51|5347.57
10:04:52|5347.57
10:04:53|5350.03
10:04:54|5350.03
10:04:56|5350.03
10:04:57|5350.03
10:04:57|5345.21
10:04:58|5345.21
10:04:59|5345.21
10:05:00|5345.21
10:05:01|5350.62
10:05:03|5350.62
10:05:04|5350.62
10:05:04|5350.62
10:05:05|5350.62
10:05:07|5350.62
10:05:07|5350.62
10:05:08|5349.86
10:05:09|5349.86
10:05:10|5349.86
10:05:12|5349.86
10:05:13|5349.86
10:05:14|5349.86
10:05:14|5349.86
10:05:16|5349.86
10:05:17|5349.86
10:05:18|5349.86
10:05:19|5349.86
10:05:19|5349.86
10:05:20|5349.86
10:05:22|5349.86
10:05:24|5349.86
10:05:24|5349.86
10:05:26|5349.86
10:05:27|5349.86
10:05:27|5349.86
10:05:29|5346.42
10:05:29|5346.42
10:05:30|5346.42
10:05:31|5346.42
10:05:32|5346.42
10:05:33|5346.42
10:05:34|5346.42
10:05:35|5346.42
10:05:36|5346.42
10:05:38|5346.42
10:05:39|5346.42
10:05:39|5346.42
10:05:40|5346.42
10:05:41|5346.42
10:05:42|5346.42
10:05:43|5346.42
10:05:46|5346.42
10:05:47|5346.42
10:05:49|5346.42
10:05:50|5346.42
10:05:51|5346.42
10:05:52|5346.42
10:05:53|5346.42
10:05:54|5346.42
10:05:55|5346.42
10:05:56|5346.42
10:05:57|5346.42
10:05:58|5346.42
10:05:59|5346.42
10:06:00|5346.42
10:06:01|5346.42
10:06:02|5346.42
10:06:03|5346.42
10:06:04|5346.42
10:06:05|5346.42
10:06:06|5346.42
10:06:07|5346.42
10:06:09|5346.42
10:06:10|5346.42
10:06:10|5346.42
10:06:12|5346.42
10:06:12|5346.42
10:06:14|5345.02
10:06:14|5345.02
10:06:16|5345.02
10:06:17|5345.02
10:06:18|5342.71
10:06:19|5341.96
10:06:20|5341.96
10:06:21|5341.96
10:06:22|5341.96
10:06:23|5341.96
10:06:24|5340.52
10:06:25|5340.52
10:06:26|5342.01
10:06:27|5342.01
10:06:28|5343.49
10:06:29|5343.49
10:06:30|5343.49
10:06:31|5343.49
10:06:32|5343.49
10:06:33|5343.49
10:06:34|5343.49
10:06:35|5343.49
10:06:35|5343.49
10:06:37|5343.49
10:06:38|5343.49
10:06:38|5343.49
10:06:40|5343.49
10:06:41|5343.49
10:06:42|5343.49
10:06:43|5343.49
10:06:44|5343.49
10:06:45|5343.49
10:06:47|5341.9
10:06:48|5341.9
10:06:50|5341.9
10:06:51|5341.9
10:06:52|5341.9
10:06:53|5341.9
10:06:54|5341.9
10:06:54|5341.9
10:06:56|5341.9
10:06:57|5341.9
10:06:58|5341.9
10:06:59|5341.9
10:06:59|5341.9
10:07:01|5342.18
10:07:01|5342.18
10:07:02|5342.18
10:07:03|5342.18
10:07:04|5342.18
10:07:05|5342.18
10:07:06|5344.8
10:07:07|5344.8
10:07:08|5344.8
10:07:09|5344.8
10:07:10|5344.8
10:07:11|5344.8
10:07:14|5348.31
10:07:14|5348.31
10:07:15|5348.31
10:07:16|5348.31
10:07:18|5348.31
10:07:18|5348.31
10:07:19|5348.31
10:07:20|5348.31
10:07:21|5348.31
10:07:22|5348.31
10:07:23|5348.31
10:07:24|5349.95
10:07:25|5349.95
10:07:26|5349.95
10:07:27|5349.95
10:07:28|5349.95
10:07:29|5349.95
10:07:30|5349.95
10:07:31|5349.95
10:07:32|5349.95
10:07:33|5349.95
10:07:34|5350.12
10:07:35|5350.12
10:07:36|5349.44
10:07:37|5349.44
10:07:38|5349.44
10:07:39|5349.44
10:07:40|5349.44
10:07:41|5349.44
10:07:42|5349.44
10:07:43|5349.58
10:07:44|5349.58
10:07:45|5349.58
10:07:47|5349.58
10:07:49|5349.58
10:07:50|5349.58
10:07:52|5349.58
10:07:54|5351.04
10:07:55|5351.04
10:07:56|5351.04
10:07:57|5351.04
10:07:58|5351.04
10:07:59|5350.81
10:08:00|5350.81
10:08:01|5350.92
10:08:02|5350.92
10:08:03|5350.92
10:08:04|5350.92
10:08:05|5350.92
10:08:06|5350.92
10:08:07|5350.92
10:08:08|5350.92
10:08:09|5350.92
10:08:10|5350.92
10:08:11|5350.92
10:08:12|5350.92
10:08:14|5347.3
10:08:15|5347.3
10:08:16|5347.3
10:08:17|5347.3
10:08:18|5347.3
10:08:19|5347.3
10:08:20|5347.3
10:08:21|5347.3
10:08:22|5347.3
10:08:23|5347.3
10:08:24|5349.64
10:08:25|5349.64
10:08:25|5349.49
10:08:27|5349.49
10:08:28|5349.49
10:08:28|5349.49
10:08:29|5349.49
10:08:31|5349.49
10:08:32|5349.49
10:08:33|5349.49
10:08:34|5352.67
10:08:35|5354.81
10:08:36|5354.81
10:08:37|5354.81
10:08:38|5354.81
10:08:38|5354.81
10:08:40|5354.81
10:08:41|5354.81
10:08:42|5354.81
10:08:43|5357.45
10:08:44|5357.45
10:08:45|5357.45
10:08:46|5357.45
10:08:47|5357.45
10:08:49|5355.6
10:08:51|5355.6
10:08:52|5356.14
10:08:53|5356.14
10:08:53|5356.14
10:08:56|5355.69
10:08:56|5355.69
10:08:57|5355.69
10:08:59|5355.69
10:08:59|5355.69
10:09:00|5358.22
10:09:01|5358.22
10:09:02|5357.68
10:09:03|5357.68
10:09:04|5357.68
10:09:05|5357.68
10:09:06|5357.68
10:09:07|5357.18
10:09:08|5357.18
10:09:09|5357.18
10:09:10|5357.18
10:09:11|5356.3
10:09:12|5356.3
10:09:13|5356.3
10:09:14|5356.3
10:09:15|5356.3
10:09:16|5354.75
10:09:17|5354.75
10:09:18|5355.79
10:09:19|5355.13
10:09:20|5355.13
10:09:21|5355.13
10:09:22|5355.13
10:09:23|5352.93
10:09:24|5352.93
10:09:25|5352.93
10:09:26|5353.3
10:09:27|5353.3
10:09:28|5355.9
10:09:29|5355.9
10:09:31|5355.73
10:09:32|5355.73
10:09:33|5355.73
10:09:34|5355.73
10:09:35|5355.73
10:09:36|5355.73
10:09:37|5355.73
10:09:38|5355.73
10:09:39|5355.73
10:09:40|5355.73
10:09:41|5355.73
10:09:42|5355.73
10:09:43|5355.73
10:09:44|5355.73
10:09:45|5355.73
10:09:46|5353.9
10:09:47|5353.9
10:09:48|5353.9
10:09:50|5353.9
10:09:51|5353.9
10:09:53|5353.9
10:09:55|5353.9
10:09:55|5353.9
10:09:57|5353.9
10:09:58|5353.9
10:09:59|5353.9
10:10:00|5353.9
10:10:01|5353.9
10:10:02|5353.9
10:10:03|5353.9
10:10:04|5353.9
10:10:05|5353.9
10:10:06|5353.9
10:10:07|5353.9
10:10:08|5353.9
10:10:09|5353.9
10:10:10|5353.9
10:10:11|5353.9
10:10:12|5355.
10:10:13|5355.
10:10:14|5355.
10:10:15|5355.
10:10:16|5355.
10:10:17|5355.
10:10:18|5355.
10:10:19|5355.
10:10:20|5355.
10:10:21|5355.
10:10:22|5355.
10:10:23|5355.
10:10:24|5356.52
10:10:25|5356.52
10:10:26|5356.52
10:10:27|5356.52
10:10:28|5356.52
10:10:29|5356.52
10:10:30|5356.52
10:10:31|5356.52
10:10:32|5356.52
10:10:33|5356.52
10:10:34|5356.52
10:10:35|5356.52
10:10:36|5356.52
10:10:37|5356.52
10:10:38|5356.52
10:10:39|5356.52
10:10:40|5356.52
10:10:41|5356.52
10:10:43|5356.52
10:10:44|5356.52
10:10:45|5356.52
10:10:45|5356.52
10:10:47|5356.52
10:10:48|5356.52
10:10:49|5356.52
10:10:50|5356.52
10:10:51|5356.52
10:10:53|5356.52
10:10:55|5356.52
10:10:56|5355.84
10:10:57|5355.84
10:10:58|5355.84
10:11:00|5355.84
10:11:01|5355.84
10:11:02|5355.84
10:11:03|5355.84
10:11:03|5355.84
10:11:05|5355.84
10:11:06|5355.84
10:11:07|5355.84
10:11:09|5355.84
10:11:11|5355.84
10:11:11|5355.84
10:11:12|5355.84
10:11:13|5355.84
10:11:14|5355.84
10:11:15|5355.84
10:11:16|5355.84
10:11:17|5358.02
10:11:18|5358.02
10:11:19|5358.02
10:11:20|5358.02
10:11:21|5358.02
10:11:22|5355.
10:11:23|5355.
10:11:24|5355.
10:11:25|5355.
10:11:26|5355.
10:11:27|5355.
10:11:28|5355.
10:11:29|5355.
10:11:30|5355.
10:11:31|5355.
10:11:32|5355.
10:11:33|5355.
10:11:34|5355.
10:11:35|5355.
10:11:36|5355.
10:11:37|5355.
10:11:38|5355.
10:11:39|5355.
10:11:40|5355.
10:11:41|5355.
10:11:42|5355.
10:11:43|5355.
10:11:44|5355.
10:11:45|5355.
10:11:46|5355.
10:11:47|5355.
10:11:48|5355.
10:11:49|5355.
10:11:51|5354.44
10:11:52|5354.44
10:11:53|5354.44
10:11:55|5354.44
10:11:56|5354.44
10:11:58|5354.44
10:11:59|5354.44
10:12:01|5354.44
10:12:02|5354.44
10:12:02|5354.44
10:12:03|5354.44
10:12:05|5354.44
10:12:06|5352.54
10:12:07|5352.54
10:12:08|5352.54
10:12:09|5352.54
10:12:10|5352.54
10:12:11|5352.54
10:12:12|5352.54
10:12:13|5352.54
10:12:14|5352.54
10:12:15|5352.54
10:12:16|5352.54
10:12:17|5352.54
10:12:18|5353.17
10:12:19|5353.17
10:12:20|5353.85
10:12:21|5352.9
10:12:22|5352.44
10:12:23|5352.44
10:12:24|5352.44
10:12:25|5354.11
10:12:26|5354.11
10:12:27|5358.5
10:12:28|5358.5
10:12:29|5358.5
10:12:30|5358.5
10:12:31|5358.5
10:12:32|5358.5
10:12:33|5358.5
10:12:34|5358.85
10:12:35|5362.
10:12:36|5366.2
10:12:37|5376.35
10:12:38|5376.35
10:12:39|5376.47
10:12:40|5376.42
10:12:41|5372.55
10:12:42|5369.35
10:12:43|5368.73
10:12:44|5369.21
10:12:45|5369.21
10:12:46|5369.21
10:12:47|5373.68
10:12:48|5372.5
10:12:49|5371.8
10:12:50|5371.68
10:12:51|5371.68
10:12:53|5371.68
10:12:53|5371.68
10:12:55|5372.2
10:12:56|5372.14
10:12:56|5371.33
10:12:57|5370.22
10:12:59|5370.22
10:13:00|5370.22
10:13:01|5370.22
10:13:02|5370.22
10:13:03|5370.22
10:13:04|5370.22
10:13:05|5372.83
10:13:06|5373.26
10:13:07|5373.26
10:13:09|5374.71
10:13:09|5375.61
10:13:10|5375.61
10:13:11|5375.61
10:13:12|5375.61
10:13:13|5375.61
10:13:14|5375.61
10:13:15|5375.61
10:13:16|5375.61
10:13:17|5375.61
10:13:18|5375.61
10:13:19|5375.61
10:13:20|5375.61
10:13:21|5375.61
10:13:22|5375.61
10:13:23|5374.21
10:13:24|5374.21
10:13:25|5374.21
10:13:26|5374.21
10:13:27|5374.21
10:13:28|5374.21
10:13:29|5374.21
10:13:30|5374.21
10:13:31|5374.21
10:13:32|5374.21
10:13:33|5374.21
10:13:34|5374.21
10:13:35|5374.21
10:13:36|5374.21
10:13:40|5374.21
10:13:40|5374.21
10:13:41|5374.21
10:13:42|5374.21
10:13:43|5374.21
10:13:44|5377.96
10:13:45|5377.96
10:13:46|5377.96
10:13:47|5377.96
10:13:48|5377.96
10:13:49|5378.48
10:13:51|5378.48
10:13:52|5378.48
10:13:54|5378.48
10:13:55|5378.48
10:13:56|5378.48
10:13:57|5378.48
10:13:58|5378.48
10:13:59|5378.48
10:14:00|5378.48
10:14:01|5378.48
10:14:03|5378.48
10:14:03|5377.26
10:14:05|5377.26
10:14:06|5377.26
10:14:07|5377.26
10:14:08|5375.64
10:14:08|5375.64
10:14:10|5375.64
10:14:11|5375.64
10:14:11|5375.64
10:14:12|5375.64
10:14:14|5375.64
10:14:15|5375.64
10:14:16|5375.64
10:14:17|5375.64
10:14:17|5375.64
10:14:19|5375.64
10:14:19|5375.64
10:14:21|5375.64
10:14:22|5375.64
10:14:23|5375.64
10:14:24|5375.64
10:14:25|5375.64
10:14:26|5375.64
10:14:27|5375.64
10:14:28|5370.54
10:14:29|5370.54
10:14:30|5370.54
10:14:31|5370.54
10:14:31|5370.54
10:14:33|5370.54
10:14:34|5370.54
10:14:35|5370.54
10:14:36|5375.98
10:14:37|5375.98
10:14:38|5375.98
10:14:39|5375.98
10:14:40|5375.98
10:14:41|5375.98
10:14:42|5375.98
10:14:43|5375.98
10:14:43|5375.98
10:14:45|5375.98
10:14:46|5375.98
10:14:47|5375.98
10:14:48|5375.98
10:14:49|5375.98
10:14:50|5375.98
10:14:50|5375.98
10:14:51|5375.98
10:14:52|5375.98
10:14:55|5375.98
10:14:56|5371.92
10:14:58|5371.92
10:14:59|5371.92
10:14:59|5371.92
10:15:00|5373.46
10:15:02|5373.46
10:15:04|5373.46
10:15:05|5373.46
10:15:06|5373.46
10:15:07|5373.46
10:15:07|5373.46
10:15:10|5373.46
10:15:11|5373.46
10:15:11|5373.46
10:15:13|5373.46
10:15:13|5373.46
10:15:14|5373.46
10:15:16|5373.46
10:15:17|5373.46
10:15:19|5373.46
10:15:19|5373.46
10:15:20|5373.46
10:15:21|5373.46
10:15:22|5373.46
10:15:23|5373.46
10:15:24|5373.46
10:15:25|5374.97
10:15:27|5374.97
10:15:27|5374.97
10:15:28|5374.97
10:15:29|5374.97
10:15:30|5374.97
10:15:32|5374.97
10:15:32|5374.97
10:15:34|5374.97
10:15:34|5374.97
10:15:35|5374.97
10:15:36|5374.97
10:15:37|5374.97
10:15:39|5374.97
10:15:40|5374.97
10:15:41|5374.97
10:15:41|5374.97
10:15:42|5374.97
10:15:43|5374.97
10:15:44|5374.97
10:15:45|5374.97
10:15:46|5374.97
10:15:47|5374.97
10:15:49|5374.97
10:15:49|5374.97
10:15:50|5374.97
10:15:51|5374.97
10:15:53|5374.97
10:15:54|5376.67
10:15:54|5376.67
10:15:57|5377.05
10:15:58|5377.05
10:16:00|5377.04
10:16:01|5377.04
10:16:01|5377.04
10:16:03|5370.2
10:16:04|5370.2
10:16:05|5370.2
10:16:06|5370.2
10:16:07|5370.2
10:16:08|5370.2
10:16:09|5370.2
10:16:10|5370.2
10:16:11|5370.2
10:16:12|5370.2
10:16:13|5370.2
10:16:14|5370.2
10:16:15|5370.2
10:16:16|5370.2
10:16:17|5370.2
10:16:18|5370.2
10:16:19|5370.2
10:16:20|5370.2
10:16:21|5370.2
10:16:22|5370.2
10:16:23|5371.83
10:16:24|5371.83
10:16:25|5371.83
10:16:26|5370.58
10:16:27|5370.58
10:16:28|5370.58
10:16:29|5370.58
10:16:30|5370.58
10:16:32|5370.58
10:16:32|5370.58
10:16:33|5370.58
10:16:34|5370.58
10:16:35|5370.58
10:16:36|5370.58
10:16:37|5370.58
10:16:38|5373.48
10:16:39|5373.48
10:16:40|5373.48
10:16:41|5373.48
10:16:42|5373.48
10:16:43|5373.48
10:16:44|5373.48
10:16:45|5379.25
10:16:46|5379.25
10:16:48|5379.25
10:16:48|5380.16
10:16:49|5380.16
10:16:50|5380.16
10:16:51|5380.16
10:16:52|5380.16
10:16:53|5380.16
10:16:54|5380.16
10:16:56|5380.16
10:16:58|5380.16
10:16:59|5380.16
10:17:00|5380.16
10:17:01|5380.16
10:17:02|5380.16
10:17:03|5380.16
10:17:04|5380.16
10:17:05|5380.16
10:17:06|5380.16
10:17:07|5380.16
10:17:08|5380.16
10:17:10|5380.16
10:17:10|5383.77
10:17:12|5383.77
10:17:13|5383.77
10:17:14|5383.77
10:17:15|5383.77
10:17:16|5383.77
10:17:17|5383.77
10:17:18|5383.77
10:17:19|5383.77
10:17:20|5383.77
10:17:21|5383.77
10:17:22|5384.46
10:17:23|5383.66
10:17:24|5383.66
10:17:25|5383.66
10:17:26|5383.66
10:17:27|5383.66
10:17:28|5383.66
10:17:29|5383.66
10:17:30|5383.66
10:17:31|5383.66
10:17:32|5383.66
10:17:33|5383.66
10:17:34|5383.66
10:17:35|5383.66
10:17:36|5383.66
10:17:37|5383.66
10:17:38|5383.66
10:17:39|5383.66
10:17:40|5385.19
10:17:41|5385.19
10:17:42|5385.19
10:17:43|5385.19
10:17:44|5385.19
10:17:45|5385.19
10:17:46|5385.19
10:17:47|5385.19
10:17:48|5385.19
10:17:49|5385.19
10:17:50|5385.19
10:17:51|5385.19
10:17:52|5385.19
10:17:53|5385.19
10:17:54|5385.19
10:17:55|5385.19
10:17:57|5385.19
10:17:58|5385.19
10:18:00|5385.19
10:18:01|5385.19
10:18:03|5385.19
10:18:04|5385.19
10:18:05|5385.19
10:18:06|5385.19
10:18:08|5385.19
10:18:09|5385.19
10:18:10|5385.19
10:18:11|5385.19
10:18:12|5385.19
10:18:13|5385.19
10:18:14|5385.19
10:18:14|5385.19
10:18:16|5385.19
10:18:17|5385.19
10:18:18|5385.19
10:18:19|5385.19
10:18:19|5385.19
10:18:21|5385.19
10:18:22|5385.19
10:18:23|5385.19
10:18:24|5385.19
10:18:25|5385.19
10:18:26|5385.19
10:18:27|5385.19
10:18:27|5385.19
10:18:29|5385.19
10:18:30|5385.19
10:18:31|5385.19
10:18:31|5385.19
10:18:33|5385.19
10:18:34|5385.19
10:18:35|5385.19
10:18:36|5385.19
10:18:37|5385.19
10:18:38|5385.19
10:18:39|5385.19
10:18:40|5385.19
10:18:41|5385.19
10:18:42|5385.19
10:18:42|5382.77
10:18:44|5382.77
10:18:45|5382.77
10:18:46|5382.77
10:18:46|5382.77
10:18:47|5382.77
10:18:48|5382.77
10:18:49|5382.77
10:18:51|5382.77
10:18:52|5382.77
10:18:53|5382.77
10:18:54|5382.77
10:18:55|5382.77
10:18:56|5381.76
10:18:57|5381.76
10:18:59|5381.76
10:19:00|5381.76
10:19:01|5381.76
10:19:03|5381.76
10:19:03|5380.74
10:19:04|5380.74
10:19:05|5380.74
10:19:06|5380.74
10:19:08|5380.74
10:19:08|5380.74
10:19:10|5380.74
10:19:10|5380.74
10:19:12|5380.74
10:19:13|5380.74
10:19:13|5380.74
10:19:14|5377.81
10:19:15|5376.15
10:19:17|5376.15
10:19:18|5375.17
10:19:18|5375.17
10:19:19|5375.17
10:19:20|5374.03
10:19:22|5374.03
10:19:22|5374.03
10:19:24|5374.03
10:19:26|5374.03
10:19:26|5374.03
10:19:27|5374.03
10:19:28|5374.03
10:19:29|5374.03
10:19:30|5377.56
10:19:31|5377.56
10:19:32|5377.56
10:19:33|5377.56
10:19:34|5377.56
10:19:35|5377.56
10:19:36|5377.56
10:19:37|5377.56
10:19:38|5377.56
10:19:41|5377.56
10:19:41|5377.56
10:19:42|5377.56
10:19:43|5377.56
10:19:44|5377.56
10:19:45|5377.56
10:19:46|5377.56
10:19:47|5377.56
10:19:48|5377.56
10:19:49|5377.56
10:19:50|5377.56
10:19:51|5377.56
10:19:52|5377.56
10:19:53|5377.56
10:19:54|5377.56
10:19:55|5377.56
10:19:56|5377.56
10:19:57|5377.56
10:19:59|5377.56
10:20:00|5377.56
10:20:01|5377.56
10:20:03|5377.56
10:20:05|5377.56
10:20:05|5377.56
10:20:07|5375.01
10:20:07|5375.01
10:20:08|5375.01
10:20:09|5375.01
10:20:10|5375.01
10:20:12|5375.01
10:20:12|5375.
10:20:13|5375.
10:20:14|5375.
10:20:15|5375.
10:20:17|5375.
10:20:17|5375.
10:20:18|5375.
10:20:19|5375.
10:20:21|5375.
10:20:21|5375.
10:20:22|5375.
10:20:23|5375.
10:20:24|5375.
10:20:25|5375.
10:20:26|5375.
10:20:28|5375.
10:20:28|5375.
10:20:29|5375.
10:20:31|5375.
10:20:31|5375.
10:20:32|5375.
10:20:33|5375.
10:20:35|5375.
10:20:35|5375.
10:20:36|5375.
10:20:37|5371.88
10:20:38|5371.88
10:20:41|5372.78
10:20:41|5372.78
10:20:42|5372.78
10:20:43|5372.78
10:20:44|5372.78
10:20:45|5372.78
10:20:46|5372.78
10:20:47|5372.78
10:20:48|5372.78
10:20:49|5372.78
10:20:50|5372.78
10:20:51|5372.78
10:20:52|5372.78
10:20:53|5372.78
10:20:54|5372.78
10:20:55|5372.78
10:20:56|5372.78
10:20:57|5372.78
10:20:58|5372.78
10:21:01|5370.2
10:21:05|5370.2
10:21:06|5369.31
10:21:06|5369.31
10:21:08|5369.31
10:21:09|5369.31
10:21:10|5369.31
10:21:11|5369.31
10:21:12|5369.31
10:21:13|5369.31
10:21:14|5369.31
10:21:15|5369.31
10:21:16|5369.31
10:21:17|5369.31
10:21:18|5367.27
10:21:19|5367.27
10:21:20|5367.27
10:21:20|5367.27
10:21:22|5367.27
10:21:23|5367.27
10:21:24|5367.27
10:21:25|5367.27
10:21:26|5367.27
10:21:27|5367.27
10:21:29|5367.27
10:21:30|5367.27
10:21:31|5367.27
10:21:32|5367.27
10:21:33|5367.27
10:21:34|5367.27
10:21:35|5367.27
10:21:36|5367.27
10:21:37|5367.27
10:21:38|5367.27
10:21:39|5367.27
10:21:40|5367.27
10:21:41|5367.27
10:21:42|5367.27
10:21:43|5367.27
10:21:44|5363.4
10:21:45|5363.4
10:21:46|5363.4
10:21:47|5363.4
10:21:48|5363.4
10:21:49|5363.4
10:21:50|5363.4
10:21:51|5363.4
10:21:51|5363.4
10:21:53|5363.4
10:21:54|5363.4
10:21:55|5363.4
10:21:56|5363.4
10:21:56|5363.4
10:21:58|5363.4
10:21:59|5363.4
10:21:59|5363.4
10:22:02|5363.4
10:22:04|5363.4
10:22:04|5363.4
10:22:05|5363.4
10:22:07|5363.4
10:22:08|5363.4
10:22:09|5363.4
10:22:09|5363.4
10:22:11|5363.4
10:22:12|5365.04
10:22:13|5365.04
10:22:14|5365.04
10:22:15|5365.04
10:22:16|5365.04
10:22:16|5365.04
10:22:18|5365.04
10:22:19|5365.04
10:22:20|5365.04
10:22:21|5365.04
10:22:21|5365.04
10:22:22|5367.31
10:22:24|5366.85
10:22:25|5367.47
10:22:27|5371.12
10:22:27|5372.21
10:22:28|5371.99
10:22:29|5371.99
10:22:30|5371.99
10:22:32|5370.69
10:22:32|5369.6
10:22:33|5370.07
10:22:34|5370.07
10:22:36|5370.07
10:22:36|5370.07
10:22:37|5370.07
10:22:38|5377.13
10:22:39|5377.13
10:22:40|5377.15
10:22:41|5377.15
10:22:42|5377.15
10:22:43|5371.57
10:22:44|5371.57
10:22:45|5376.29
10:22:46|5376.48
10:22:47|5376.48
10:22:48|5376.48
10:22:49|5378.69
10:22:50|5378.69
10:22:51|5378.69
10:22:53|5378.69
10:22:53|5378.69
10:22:54|5378.69
10:22:55|5378.95
10:22:56|5378.95
10:22:57|5378.95
10:22:58|5378.95
10:23:00|5378.95
10:23:01|5378.95
10:23:03|5378.95
10:23:03|5378.95
10:23:05|5378.95
10:23:06|5378.95
10:23:08|5379.86
10:23:10|5379.86
10:23:11|5379.86
10:23:11|5378.7
10:23:12|5378.7
10:23:13|5376.88
10:23:15|5376.88
10:23:16|5376.88
10:23:17|5376.88
10:23:17|5376.88
10:23:18|5376.88
10:23:20|5376.88
10:23:21|5376.88
10:23:22|5376.88
10:23:24|5376.88
10:23:24|5376.88
10:23:25|5376.88
10:23:26|5376.88
10:23:28|5376.88
10:23:28|5376.88
10:23:29|5376.88
10:23:30|5376.88
10:23:31|5376.88
10:23:32|5376.88
10:23:33|5376.88
10:23:34|5376.88
10:23:36|5376.88
10:23:36|5376.29
10:23:38|5376.02
10:23:39|5376.02
10:23:40|5373.71
10:23:40|5373.71
10:23:42|5373.71
10:23:43|5373.71
10:23:44|5374.05
10:23:44|5374.05
10:23:46|5374.05
10:23:47|5373.51
10:23:48|5373.51
10:23:49|5373.51
10:23:50|5373.19
10:23:50|5373.19
10:23:52|5373.19
10:23:53|5374.77
10:23:54|5376.82
10:23:55|5376.59
10:23:56|5377.
10:23:56|5377.
10:23:58|5377.
10:23:59|5376.71
10:24:00|5375.94
10:24:00|5374.89
10:24:03|5374.89
10:24:05|5374.89
10:24:06|5374.89
10:24:08|5374.89
10:24:09|5374.89
10:24:10|5373.51
10:24:11|5373.5
10:24:12|5375.34
10:24:13|5376.9
10:24:14|5376.9
10:24:15|5373.49
10:24:16|5373.49
10:24:17|5373.49
10:24:18|5373.49
10:24:19|5373.49
10:24:20|5373.49
10:24:21|5373.06
10:24:21|5373.06
10:24:23|5373.06
10:24:24|5373.06
10:24:25|5373.06
10:24:26|5373.06
10:24:27|5373.06
10:24:28|5373.06
10:24:29|5369.55
10:24:30|5369.55
10:24:31|5369.55
10:24:32|5369.55
10:24:33|5369.55
10:24:34|5369.55
10:24:35|5369.55
10:24:36|5369.55
10:24:37|5369.38
10:24:38|5369.42
10:24:39|5369.42
10:24:40|5369.42
10:24:41|5369.42
10:24:42|5369.42
10:24:43|5369.42
10:24:44|5369.42
10:24:45|5369.42
10:24:46|5369.42
10:24:47|5368.
10:24:48|5368.
10:24:49|5367.67
10:24:50|5367.67
10:24:51|5367.67
10:24:52|5367.67
10:24:53|5367.67
10:24:54|5367.67
10:24:55|5367.67
10:24:56|5367.67
10:24:57|5367.67
10:24:58|5367.67
10:24:59|5367.23
10:25:00|5367.23
10:25:01|5367.23
10:25:02|5366.96
10:25:03|5366.96
10:25:04|5367.
10:25:05|5367.
10:25:06|5367.
10:25:07|5367.
10:25:08|5367.
10:25:09|5367.
10:25:10|5367.
10:25:12|5366.57
10:25:13|5366.57
10:25:13|5366.57
10:25:14|5367.02
10:25:15|5368.24
10:25:17|5368.24
10:25:17|5368.24
10:25:18|5368.24
10:25:19|5368.24
10:25:20|5368.24
10:25:21|5368.24
10:25:22|5368.24
10:25:23|5368.7
10:25:24|5368.7
10:25:25|5368.7
10:25:26|5368.7
10:25:27|5368.7
10:25:28|5368.7
10:25:29|5369.53
10:25:30|5369.53
10:25:31|5371.52
10:25:32|5371.52
10:25:33|5371.52
10:25:35|5371.52
10:25:35|5371.52
10:25:36|5371.52
10:25:37|5373.22
10:25:38|5373.22
10:25:39|5373.22
10:25:40|5373.22
10:25:41|5373.22
10:25:43|5373.22
10:25:43|5373.22
10:25:45|5373.22
10:25:45|5373.22
10:25:46|5373.22
10:25:48|5373.22
10:25:48|5373.22
10:25:49|5373.22
10:25:50|5373.22
10:25:51|5373.22
10:25:53|5373.22
10:25:54|5373.22
10:25:54|5373.22
10:25:55|5373.22
10:25:56|5373.22
10:25:57|5373.22
10:25:59|5373.22
10:26:00|5373.22
10:26:00|5373.22
10:26:02|5373.22
10:26:02|5369.51
10:26:03|5369.51
10:26:06|5369.51
10:26:07|5369.51
10:26:07|5369.51
10:26:09|5369.51
10:26:10|5369.51
10:26:11|5369.51
10:26:12|5369.51
10:26:13|5369.51
10:26:14|5369.51
10:26:15|5369.51
10:26:16|5369.51
10:26:17|5369.51
10:26:18|5369.51
10:26:20|5369.51
10:26:20|5369.51
10:26:21|5369.51
10:26:24|5369.51
10:26:24|5369.51
10:26:25|5369.51
10:26:26|5369.51
10:26:27|5369.51
10:26:28|5369.51
10:26:29|5366.01
10:26:30|5365.9
10:26:31|5365.9
10:26:32|5365.9
10:26:33|5365.9
10:26:34|5365.89
10:26:35|5365.
10:26:36|5365.
10:26:37|5365.
10:26:38|5361.6
10:26:39|5361.46
10:26:40|5361.46
10:26:41|5361.46
10:26:42|5361.46
10:26:43|5361.46
10:26:44|5361.46
10:26:45|5361.46
10:26:46|5361.46
10:26:47|5361.46
10:26:48|5361.46
10:26:50|5361.46
10:26:51|5361.46
10:26:51|5361.46
10:26:53|5361.46
10:26:54|5361.46
10:26:55|5361.46
10:26:56|5361.37
10:26:57|5362.08
10:26:58|5362.08
10:26:59|5362.08
10:26:59|5361.87
10:27:01|5361.87
10:27:02|5361.87
10:27:03|5361.87
10:27:03|5360.64
10:27:05|5360.64
10:27:07|5360.64
10:27:09|5360.03
10:27:10|5359.98
10:27:12|5359.98
10:27:12|5359.98
10:27:14|5359.98
10:27:15|5359.98
10:27:16|5359.98
10:27:16|5359.98
10:27:18|5359.98
10:27:19|5359.98
10:27:20|5359.98
10:27:21|5359.98
10:27:21|5360.39
10:27:23|5360.39
10:27:24|5360.39
10:27:25|5360.39
10:27:26|5360.39
10:27:27|5360.39
10:27:28|5360.39
10:27:29|5362.55
10:27:30|5362.55
10:27:31|5361.38
10:27:32|5363.27
10:27:32|5363.27
10:27:34|5363.27
10:27:35|5363.27
10:27:36|5362.25
10:27:36|5362.75
10:27:38|5362.75
10:27:39|5362.75
10:27:39|5362.75
10:27:41|5362.75
10:27:42|5362.75
10:27:43|5362.75
10:27:43|5362.75
10:27:45|5362.75
10:27:46|5362.75
10:27:47|5362.75
10:27:48|5362.75
10:27:48|5362.75
10:27:49|5362.75
10:27:51|5362.75
10:27:52|5362.75
10:27:53|5362.75
10:27:54|5362.75
10:27:55|5362.75
10:27:55|5362.75
10:27:57|5362.75
10:27:57|5362.75
10:27:58|5362.75
10:28:00|5362.75
10:28:00|5362.75
10:28:01|5362.75
10:28:03|5362.75
10:28:04|5362.75
10:28:04|5362.75
10:28:06|5362.75
10:28:08|5362.75
10:28:09|5362.75
10:28:10|5362.75
10:28:11|5361.58
10:28:12|5361.58
10:28:13|5361.58
10:28:14|5361.58
10:28:14|5361.58
10:28:17|5361.58
10:28:18|5361.58
10:28:18|5360.92
10:28:19|5360.92
10:28:21|5360.92
10:28:21|5360.92
10:28:23|5360.92
10:28:24|5360.92
10:28:25|5362.81
10:28:25|5362.81
10:28:26|5362.14
10:28:27|5362.69
10:28:29|5362.69
10:28:30|5362.69
10:28:31|5362.69
10:28:31|5362.69
10:28:32|5362.69
10:28:34|5362.69
10:28:35|5362.69
10:28:36|5362.69
10:28:37|5362.69
10:28:38|5362.69
10:28:39|5362.69
10:28:40|5362.69
10:28:41|5362.69
10:28:41|5360.28
10:28:43|5360.28
10:28:44|5360.28
10:28:45|5360.5
10:28:46|5360.5
10:28:47|5360.5
10:28:48|5360.5
10:28:49|5360.5
10:28:50|5360.2
10:28:51|5360.2
10:28:52|5360.2
10:28:53|5360.2
10:28:54|5360.2
10:28:55|5361.15
10:28:56|5361.9
10:28:57|5361.9
10:28:58|5361.9
10:28:59|5361.9
10:29:00|5361.9
10:29:01|5361.9
10:29:02|5360.81
10:29:03|5359.79
10:29:04|5359.79
10:29:05|5359.79
10:29:06|5359.79
10:29:07|5359.79
10:29:09|5359.79
10:29:11|5359.79
10:29:12|5359.79
10:29:13|5359.79
10:29:15|5359.79
10:29:16|5359.79
10:29:17|5359.79
10:29:18|5359.79
10:29:19|5359.79
10:29:20|5359.79
10:29:21|5359.79
10:29:22|5359.79
10:29:23|5359.79
10:29:24|5360.19
10:29:25|5360.19
10:29:26|5360.19
10:29:27|5360.19
10:29:28|5359.37
10:29:29|5359.12
10:29:30|5359.12
10:29:31|5359.12
10:29:32|5358.26
10:29:33|5358.26
10:29:34|5357.25
10:29:35|5358.77
10:29:36|5359.12
10:29:37|5359.12
10:29:38|5359.12
10:29:39|5359.12
10:29:40|5359.3
10:29:41|5360.89
10:29:42|5360.38
10:29:43|5360.38
10:29:45|5360.38
10:29:46|5360.08
10:29:47|5360.08
10:29:48|5360.08
10:29:48|5360.2
10:29:50|5360.2
10:29:51|5360.2
10:29:52|5359.56
10:29:53|5359.56
10:29:54|5359.56
10:29:55|5359.56
10:29:56|5359.56
10:29:57|5359.56
10:29:58|5359.56
10:29:58|5359.56
10:29:59|5359.56
10:30:00|5359.56
10:30:01|5359.56
10:30:03|5359.56
10:30:04|5359.56
10:30:05|5359.56
10:30:05|5359.56
10:30:06|5359.56
10:30:08|5358.57
10:30:10|5358.57
10:30:11|5358.57
10:30:12|5358.57
10:30:13|5358.57
10:30:13|5358.57
10:30:15|5358.9
10:30:15|5358.9
10:30:16|5358.9
10:30:17|5358.9
10:30:19|5358.9
10:30:20|5359.15
10:30:21|5359.15
10:30:21|5359.15
10:30:23|5359.15
10:30:23|5359.15
10:30:25|5359.15
10:30:26|5359.15
10:30:27|5359.15
10:30:28|5356.68
10:30:28|5356.68
10:30:30|5356.68
10:30:31|5356.68
10:30:31|5356.68
10:30:32|5356.68
10:30:33|5356.68
10:30:35|5356.68
10:30:36|5356.68
10:30:36|5356.68
10:30:38|5356.68
10:30:39|5358.18
10:30:40|5358.18
10:30:40|5358.18
10:30:42|5358.18
10:30:43|5358.18
10:30:44|5358.18
10:30:45|5358.18
10:30:46|5356.24
10:30:47|5356.24
10:30:48|5352.68
10:30:49|5352.68
10:30:50|5352.68
10:30:51|5352.68
10:30:52|5352.68
10:30:53|5352.68
10:30:54|5352.68
10:30:55|5352.68
10:30:56|5352.68
10:30:57|5352.68
10:30:58|5352.68
10:30:59|5352.68
10:31:00|5352.68
10:31:01|5352.68
10:31:02|5352.68
10:31:03|5352.68
10:31:04|5352.68
10:31:05|5352.68
10:31:06|5352.68
10:31:07|5352.68
10:31:08|5352.68
10:31:09|5352.68
10:31:11|5352.68
10:31:12|5352.68
10:31:13|5352.68
10:31:14|5352.68
10:31:16|5352.68
10:31:17|5352.68
10:31:17|5352.68
10:31:19|5352.68
10:31:20|5352.68
10:31:21|5352.68
10:31:22|5355.7
10:31:23|5355.7
10:31:24|5355.7
10:31:25|5355.7
10:31:26|5355.7
10:31:27|5355.7
10:31:28|5355.7
10:31:29|5355.7
10:31:30|5355.7
10:31:31|5355.7
10:31:31|5355.7
10:31:32|5355.7
10:31:34|5355.7
10:31:35|5355.7
10:31:36|5355.7
10:31:37|5355.08
10:31:38|5355.08
10:31:39|5355.08
10:31:40|5357.72
10:31:41|5357.72
10:31:42|5357.72
10:31:42|5357.
10:31:44|5357.
10:31:45|5357.
10:31:46|5357.
10:31:47|5357.
10:31:48|5357.
10:31:49|5357.
10:31:50|5357.
10:31:51|5357.
10:31:52|5358.18
10:31:52|5358.18
10:31:54|5358.18
10:31:55|5358.18
10:31:56|5358.18
10:31:57|5358.18
10:31:58|5358.18
10:31:59|5357.87
10:32:00|5357.58
10:32:01|5357.58
10:32:02|5357.58
10:32:03|5357.58
10:32:03|5357.58
10:32:05|5357.58
10:32:05|5357.58
10:32:06|5357.58
10:32:07|5357.58
10:32:08|5357.58
10:32:10|5357.58
10:32:11|5357.58
10:32:13|5358.45
10:32:14|5358.45
10:32:14|5358.45
10:32:16|5358.45
10:32:16|5358.45
10:32:17|5358.45
10:32:19|5358.45
10:32:20|5358.45
10:32:21|5358.45
10:32:22|5358.45
10:32:23|5358.45
10:32:24|5358.45
10:32:25|5358.45
10:32:26|5358.45
10:32:28|5358.45
10:32:29|5358.45
10:32:30|5357.09
10:32:31|5357.09
10:32:31|5357.09
10:32:34|5357.09
10:32:34|5357.09
10:32:35|5357.09
10:32:36|5357.09
10:32:37|5357.09
10:32:38|5357.09
10:32:39|5357.09
10:32:40|5357.09
10:32:41|5357.09
10:32:43|5357.09
10:32:44|5357.09
10:32:45|5349.94
10:32:46|5349.94
10:32:47|5348.86
10:32:48|5348.86
10:32:49|5348.86
10:32:50|5348.86
10:32:51|5348.86
10:32:52|5348.86
10:32:53|5348.86
10:32:54|5348.86
10:32:55|5348.86
10:32:56|5348.86
10:32:57|5348.86
10:32:58|5352.41
10:32:59|5352.41
10:33:00|5352.41
10:33:01|5352.41
10:33:02|5352.89
10:33:03|5352.89
10:33:04|5352.89
10:33:05|5352.89
10:33:06|5352.89
10:33:07|5353.7
10:33:08|5353.7
10:33:09|5353.7
10:33:10|5353.7
10:33:11|5353.7
10:33:13|5353.7
10:33:14|5353.7
10:33:15|5352.89
10:33:16|5351.65
10:33:17|5351.65
10:33:18|5351.65
10:33:19|5351.65
10:33:20|5351.65
10:33:21|5351.65
10:33:22|5351.65
10:33:23|5352.21
10:33:24|5352.21
10:33:25|5352.21
10:33:26|5352.21
10:33:27|5352.21
10:33:28|5352.21
10:33:29|5352.59
10:33:30|5352.59
10:33:31|5352.59
10:33:32|5352.59
10:33:33|5352.59
10:33:34|5352.59
10:33:35|5352.59
10:33:36|5352.59
10:33:37|5352.59
10:33:38|5352.59
10:33:39|5352.59
10:33:40|5352.59
10:33:41|5354.44
10:33:42|5354.44
10:33:43|5354.44
10:33:44|5354.44
10:33:46|5354.44
10:33:46|5354.44
10:33:47|5354.44
10:33:48|5354.44
10:33:49|5354.44
10:33:50|5354.44
10:33:51|5354.44
10:33:52|5354.44
10:33:53|5354.44
10:33:54|5352.36
10:33:55|5352.36
10:33:56|5352.5
10:33:57|5352.5
10:33:58|5352.5
10:33:59|5352.5
10:34:01|5352.15
10:34:02|5352.15
10:34:03|5352.15
10:34:04|5352.15
10:34:05|5352.15
10:34:06|5352.15
10:34:07|5354.09
10:34:08|5354.63
10:34:09|5354.31
10:34:10|5354.93
10:34:11|5354.93
10:34:12|5355.69
10:34:14|5355.69
10:34:16|5355.69
10:34:18|5355.69
10:34:19|5355.69
10:34:20|5355.69
10:34:21|5355.69
10:34:22|5355.69
10:34:23|5355.69
10:34:24|5355.69
10:34:25|5355.69
10:34:26|5355.69
10:34:27|5355.69
10:34:28|5355.69
10:34:29|5355.69
10:34:30|5355.69
10:34:31|5355.61
10:34:32|5355.61
10:34:33|5355.37
10:34:34|5355.37
10:34:35|5355.37
10:34:36|5355.37
10:34:37|5355.37
10:34:38|5355.37
10:34:39|5355.37
10:34:40|5355.37
10:34:41|5355.37
10:34:42|5355.37
10:34:43|5355.37
10:34:44|5355.37
10:34:45|5355.37
10:34:46|5357.55
10:34:47|5357.55
10:34:48|5357.55
10:34:49|5357.55
10:34:50|5357.55
10:34:51|5357.55
10:34:53|5357.55
10:34:54|5357.55
10:34:54|5358.82
10:34:55|5358.82
10:34:56|5361.49
10:34:57|5361.49
10:34:58|5361.49
10:34:59|5361.49
10:35:00|5360.82
10:35:01|5360.82
10:35:03|5360.82
10:35:03|5361.65
10:35:04|5361.65
10:35:05|5361.71
10:35:06|5362.66
10:35:07|5362.72
10:35:09|5362.72
10:35:10|5362.72
10:35:12|5362.78
10:35:13|5362.78
10:35:15|5363.84
10:35:17|5363.84
10:35:18|5363.84
10:35:19|5363.84
10:35:20|5363.78
10:35:22|5363.78
10:35:23|5363.78
10:35:24|5363.78
10:35:25|5363.78
10:35:26|5365.23
10:35:26|5363.65
10:35:27|5363.65
10:35:29|5363.65
10:35:29|5363.65
10:35:31|5361.68
10:35:32|5361.69
10:35:33|5361.69
10:35:34|5361.69
10:35:35|5361.69
10:35:36|5361.69
10:35:37|5361.69
10:35:38|5361.69
10:35:39|5361.69
10:35:40|5361.69
10:35:41|5361.69
10:35:42|5361.69
10:35:43|5361.69
10:35:45|5361.7
10:35:46|5361.38
10:35:47|5361.38
10:35:48|5361.38
10:35:49|5361.38
10:35:50|5361.38
10:35:51|5361.38
10:35:52|5361.1
10:35:53|5361.1
10:35:54|5361.1
10:35:55|5361.1
10:35:56|5361.1
10:35:57|5361.1
10:35:58|5361.1
10:35:59|5361.1
10:36:00|5361.1
10:36:01|5361.1
10:36:02|5361.1
10:36:03|5361.1
10:36:04|5361.1
10:36:05|5360.07
10:36:06|5360.19
10:36:07|5360.19
10:36:08|5360.19
10:36:09|5358.24
10:36:10|5358.24
10:36:11|5358.24
10:36:12|5358.24
10:36:13|5358.24
10:36:14|5358.24
10:36:16|5358.24
10:36:17|5358.24
10:36:19|5358.24
10:36:20|5358.24
10:36:21|5358.24
10:36:22|5358.24
10:36:24|5358.24
10:36:24|5358.24
10:36:26|5358.24
10:36:26|5358.24
10:36:27|5358.24
10:36:29|5358.24
10:36:30|5358.24
10:36:30|5358.24
10:36:32|5358.24
10:36:32|5358.24
10:36:33|5358.24
10:36:34|5358.24
10:36:35|5358.24
10:36:36|5354.35
10:36:38|5354.35
10:36:39|5354.35
10:36:40|5354.42
10:36:41|5354.42
10:36:41|5354.42
10:36:43|5354.42
10:36:43|5354.42
10:36:44|5354.42
10:36:45|5354.42
10:36:46|5354.42
10:36:47|5354.42
10:36:48|5354.42
10:36:50|5354.42
10:36:50|5354.42
10:36:51|5354.42
10:36:52|5354.42
10:36:53|5354.42
10:36:54|5354.42
10:36:56|5354.42
10:36:57|5354.42
10:36:58|5354.42
10:36:58|5354.42
10:36:59|5354.42
10:37:01|5354.42
10:37:02|5354.42
10:37:03|5354.42
10:37:04|5354.42
10:37:05|5354.42
10:37:06|5355.38
10:37:07|5355.38
10:37:08|5355.38
10:37:09|5355.38
10:37:10|5355.38
10:37:11|5355.38
10:37:12|5355.38
10:37:13|5355.38
10:37:14|5355.38
10:37:15|5355.4
10:37:17|5355.4
10:37:19|5355.51
10:37:20|5355.51
10:37:21|5355.51
10:37:22|5355.51
10:37:23|5355.51
10:37:23|5355.51
10:37:24|5355.51
10:37:25|5355.51
10:37:27|5355.51
10:37:27|5355.51
10:37:29|5355.51
10:37:29|5355.51
10:37:30|5355.51
10:37:32|5355.51
10:37:34|5355.51
10:37:34|5355.51
10:37:36|5355.51
10:37:37|5355.51
10:37:38|5355.51
10:37:38|5355.51
10:37:39|5355.51
10:37:41|5355.51
10:37:42|5355.51
10:37:42|5355.51
10:37:43|5355.51
10:37:44|5355.51
10:37:46|5355.51
10:37:46|5355.51
10:37:48|5355.51
10:37:48|5355.51
10:37:50|5355.51
10:37:52|5355.51
10:37:53|5355.51
10:37:54|5355.51
10:37:55|5355.51
10:37:56|5355.51
10:37:57|5355.51
10:37:58|5355.51
10:37:59|5355.51
10:38:00|5355.51
10:38:01|5355.51
10:38:02|5355.51
10:38:03|5355.51
10:38:04|5355.51
10:38:05|5355.51
10:38:06|5355.51
10:38:07|5355.51
10:38:08|5355.51
10:38:09|5355.51
10:38:10|5355.51
10:38:11|5355.51
10:38:12|5355.51
10:38:13|5355.51
10:38:14|5355.51
10:38:15|5355.51
10:38:16|5355.51
10:38:18|5355.51
10:38:20|5355.51
10:38:22|5355.51
10:38:23|5355.51
10:38:24|5355.51
10:38:25|5355.51
10:38:26|5355.51
10:38:26|5355.51
10:38:27|5355.51
10:38:28|5355.51
10:38:29|5355.51
10:38:30|5355.51
10:38:31|5355.51
10:38:33|5355.51
10:38:33|5355.51
10:38:34|5355.51
10:38:36|5355.51
10:38:37|5355.51
10:38:37|5355.51
10:38:39|5355.51
10:38:40|5355.51
10:38:41|5355.51
10:38:42|5355.51
10:38:43|5355.51
10:38:44|5355.51
10:38:45|5355.51
10:38:46|5355.51
10:38:47|5355.51
10:38:48|5355.51
10:38:49|5355.51
10:38:49|5355.51
10:38:51|5355.51
10:38:52|5355.51
10:38:53|5364.77
10:38:54|5364.77
10:38:55|5364.77
10:38:56|5364.77
10:38:57|5364.77
10:38:58|5364.91
10:38:59|5364.91
10:39:00|5364.91
10:39:01|5364.91
10:39:02|5364.91
10:39:03|5364.91
10:39:04|5364.91
10:39:05|5364.91
10:39:06|5364.91
10:39:07|5364.91
10:39:08|5365.67
10:39:09|5365.67
10:39:10|5365.67
10:39:11|5365.67
10:39:12|5365.67
10:39:13|5365.3
10:39:14|5365.3
10:39:15|5365.3
10:39:16|5365.3
10:39:18|5365.3
10:39:20|5365.3
10:39:21|5365.3
10:39:21|5364.69
10:39:23|5364.69
10:39:24|5364.69
10:39:25|5364.69
10:39:26|5364.69
10:39:27|5364.69
10:39:28|5364.69
10:39:29|5364.69
10:39:30|5364.69
10:39:31|5364.69
10:39:32|5366.55
10:39:33|5366.55
10:39:34|5365.05
10:39:35|5365.05
10:39:36|5365.05
10:39:37|5365.05
10:39:38|5365.05
10:39:39|5365.05
10:39:40|5365.05
10:39:42|5365.05
10:39:43|5365.05
10:39:44|5365.05
10:39:45|5365.05
10:39:47|5365.05
10:39:49|5365.05
10:39:49|5365.05
10:39:50|5365.05
10:39:51|5365.05
10:39:52|5363.55
10:39:53|5363.55
10:39:54|5363.55
10:39:55|5363.55
10:39:56|5363.55
10:39:57|5363.55
10:39:58|5363.55
10:39:59|5363.55
10:40:00|5363.55
10:40:01|5363.55
10:40:02|5363.55
10:40:04|5363.29
10:40:05|5363.29
10:40:05|5363.
10:40:06|5363.
10:40:07|5363.
10:40:08|5363.
10:40:09|5363.
10:40:10|5363.
10:40:11|5363.
10:40:12|5363.
10:40:13|5363.
10:40:14|5363.
10:40:15|5363.
10:40:16|5363.
10:40:17|5359.71
10:40:19|5359.71
10:40:20|5359.71
10:40:22|5359.71
10:40:23|5359.71
10:40:24|5359.71
10:40:25|5359.71
10:40:27|5359.71
10:40:29|5359.71
10:40:31|5359.71
10:40:32|5359.71
10:40:32|5359.71
10:40:33|5359.71
10:40:34|5359.71
10:40:36|5359.71
10:40:37|5359.71
10:40:38|5359.71
10:40:38|5359.71
10:40:39|5362.31
10:40:40|5362.31
10:40:41|5362.31
10:40:43|5362.31
10:40:43|5362.31
10:40:45|5362.31
10:40:45|5362.31
10:40:48|5362.31
10:40:48|5362.31
10:40:49|5362.31
10:40:50|5362.31
10:40:51|5360.1
10:40:52|5358.88
10:40:53|5358.88
10:40:54|5358.88
10:40:55|5358.88
10:40:56|5358.88
10:40:57|5358.88
10:40:58|5358.88
10:40:59|5358.88
10:41:00|5358.82
10:41:01|5358.82
10:41:02|5358.82
10:41:03|5360.91
10:41:04|5360.91
10:41:06|5360.91
10:41:07|5360.91
10:41:07|5360.91
10:41:08|5360.91
10:41:09|5360.91
10:41:10|5360.91
10:41:11|5360.91
10:41:12|5360.91
10:41:13|5360.91
10:41:14|5360.91
10:41:15|5360.91
10:41:16|5360.91
10:41:17|5355.01
10:41:18|5355.01
10:41:21|5356.56
10:41:22|5356.56
10:41:24|5356.56
10:41:26|5356.56
10:41:28|5356.56
10:41:29|5356.56
10:41:30|5356.56
10:41:30|5356.56
10:41:32|5356.56
10:41:33|5356.56
10:41:34|5356.56
10:41:35|5356.56
10:41:36|5356.56
10:41:36|5356.56
10:41:38|5356.56
10:41:38|5356.56
10:41:40|5358.57
10:41:40|5358.57
10:41:42|5358.57
10:41:42|5359.23
10:41:45|5359.23
10:41:45|5359.23
10:41:46|5359.23
10:41:47|5359.23
10:41:48|5359.23
10:41:50|5359.23
10:41:50|5359.23
10:41:51|5359.23
10:41:52|5359.23
10:41:53|5360.91
10:41:54|5361.83
10:41:55|5361.83
10:41:57|5361.83
10:41:57|5361.83
10:41:58|5361.83
10:41:59|5361.83
10:42:00|5362.79
10:42:01|5362.79
10:42:02|5362.79
10:42:03|5362.79
10:42:04|5362.79
10:42:05|5362.79
10:42:06|5362.79
10:42:08|5362.79
10:42:08|5362.79
10:42:09|5362.79
10:42:10|5362.79
10:42:11|5362.79
10:42:12|5362.79
10:42:14|5362.79
10:42:14|5362.79
10:42:15|5362.79
10:42:16|5362.79
10:42:17|5362.79
10:42:19|5362.79
10:42:20|5362.79
10:42:22|5362.12
10:42:24|5362.12
10:42:25|5362.12
10:42:26|5362.12
10:42:27|5362.12
10:42:28|5362.12
10:42:29|5362.12
10:42:30|5362.12
10:42:30|5362.12
10:42:32|5362.12
10:42:33|5362.12
10:42:34|5362.12
10:42:35|5362.12
10:42:36|5362.12
10:42:37|5362.12
10:42:38|5362.12
10:42:39|5362.12
10:42:40|5362.12
10:42:41|5362.12
10:42:42|5362.12
10:42:43|5362.12
10:42:44|5362.12
10:42:45|5362.12
10:42:46|5362.12
10:42:47|5357.2
10:42:48|5357.2
10:42:49|5357.2
10:42:50|5357.2
10:42:50|5357.2
10:42:52|5357.2
10:42:53|5357.2
10:42:54|5355.05
10:42:55|5355.05
10:42:56|5355.05
10:42:57|5355.05
10:42:58|5355.05
10:42:59|5355.05
10:43:00|5355.05
10:43:01|5355.05
10:43:02|5355.05
10:43:03|5355.05
10:43:04|5355.05
10:43:05|5355.05
10:43:06|5355.05
10:43:07|5351.52
10:43:08|5351.52
10:43:09|5351.52
10:43:10|5351.52
10:43:11|5358.01
10:43:12|5358.01
10:43:13|5358.01
10:43:15|5358.01
10:43:15|5358.01
10:43:16|5358.01
10:43:17|5358.01
10:43:18|5358.01
10:43:19|5358.01
10:43:21|5358.01
10:43:22|5358.01
10:43:23|5358.01
10:43:24|5358.01
10:43:25|5358.01
10:43:26|5354.9
10:43:28|5354.9
10:43:28|5354.9
10:43:31|5354.9
10:43:32|5354.9
10:43:33|5354.9
10:43:34|5354.9
10:43:36|5354.9
10:43:37|5354.9
10:43:38|5354.9
10:43:39|5354.9
10:43:40|5354.9
10:43:41|5354.9
10:43:42|5354.9
10:43:43|5354.9
10:43:44|5354.9
10:43:45|5354.9
10:43:46|5354.9
10:43:47|5354.9
10:43:49|5354.9
10:43:50|5356.47
10:43:51|5356.51
10:43:52|5356.51
10:43:53|5356.51
10:43:54|5356.51
10:43:55|5356.51
10:43:56|5356.51
10:43:57|5356.51
10:43:58|5356.51
10:43:59|5356.51
10:44:00|5356.51
10:44:01|5356.51
10:44:02|5356.51
10:44:03|5356.51
10:44:04|5356.51
10:44:05|5356.51
10:44:06|5356.51
10:44:07|5356.51
10:44:08|5356.51
10:44:09|5356.51
10:44:10|5356.51
10:44:11|5356.51
10:44:12|5356.51
10:44:13|5356.51
10:44:15|5356.51
10:44:16|5361.87
10:44:18|5361.87
10:44:18|5361.87
10:44:19|5361.87
10:44:20|5361.87
10:44:21|5361.87
10:44:24|5361.87
10:44:25|5361.87
10:44:27|5361.87
10:44:28|5361.87
10:44:30|5361.87
10:44:31|5361.87
10:44:32|5361.87
10:44:33|5361.87
10:44:33|5361.87
10:44:35|5361.87
10:44:36|5361.87
10:44:37|5361.87
10:44:37|5361.87
10:44:40|5361.87
10:44:40|5361.87
10:44:41|5361.87
10:44:43|5361.87
10:44:44|5361.87
10:44:44|5361.87
10:44:46|5361.87
10:44:46|5361.87
10:44:48|5362.52
10:44:48|5362.91
10:44:49|5362.91
10:44:50|5362.91
10:44:51|5362.91
10:44:52|5362.91
10:44:53|5359.09
10:44:54|5358.83
10:44:55|5358.83
10:44:56|5358.83
10:44:57|5355.33
10:44:59|5355.33
10:44:59|5355.33
10:45:00|5355.33
10:45:01|5355.33
10:45:02|5355.33
10:45:03|5353.62
10:45:04|5353.62
10:45:05|5353.62
10:45:07|5353.62
10:45:07|5353.62
10:45:09|5353.62
10:45:09|5353.62
10:45:10|5353.62
10:45:12|5353.62
10:45:12|5356.27
10:45:13|5357.74
10:45:14|5357.74
10:45:16|5357.74
10:45:16|5357.74
10:45:18|5357.74
10:45:18|5357.74
10:45:19|5357.74
10:45:20|5357.74
10:45:21|5357.74
10:45:24|5357.74
10:45:25|5357.74
10:45:26|5357.74
10:45:27|5357.74
10:45:29|5359.02
10:45:29|5360.54
10:45:30|5360.54
10:45:31|5360.54
10:45:33|5360.54
10:45:34|5362.24
10:45:35|5362.24
10:45:36|5362.24
10:45:37|5362.24
10:45:38|5362.24
10:45:39|5362.24
10:45:40|5362.24
10:45:41|5362.24
10:45:42|5362.24
10:45:43|5362.24
10:45:44|5362.24
10:45:45|5362.24
10:45:46|5362.24
10:45:47|5362.24
10:45:48|5362.24
10:45:49|5362.24
10:45:50|5362.24
10:45:51|5362.24
10:45:52|5362.24
10:45:53|5362.24
10:45:54|5362.24
10:45:55|5362.24
10:45:56|5361.36
10:45:57|5361.36
10:45:58|5361.36
10:45:59|5361.36
10:46:00|5361.36
10:46:01|5361.36
10:46:02|5361.36
10:46:03|5361.36
10:46:04|5361.36
10:46:05|5361.36
10:46:06|5361.36
10:46:07|5361.36
10:46:08|5361.36
10:46:10|5361.36
10:46:10|5361.36
10:46:11|5361.36
10:46:12|5361.36
10:46:13|5361.36
10:46:14|5359.67
10:46:15|5359.67
10:46:16|5359.67
10:46:17|5359.67
10:46:19|5359.67
10:46:19|5359.67
10:46:20|5359.67
10:46:21|5359.67
10:46:22|5359.67
10:46:23|5359.67
10:46:24|5359.67
10:46:25|5359.67
10:46:27|5359.67
10:46:28|5359.67
10:46:30|5359.67
10:46:30|5359.67
10:46:31|5359.67
10:46:32|5359.67
10:46:33|5359.67
10:46:35|5359.67
10:46:35|5359.67
10:46:38|5359.67
10:46:38|5359.67
10:46:39|5359.67
10:46:41|5359.67
10:46:42|5359.67
10:46:44|5359.67
10:46:45|5359.67
10:46:46|5359.67
10:46:46|5359.67
10:46:47|5359.67
10:46:48|5359.67
10:46:49|5359.67
10:46:50|5359.67
10:46:52|5359.67
10:46:52|5359.67
10:46:53|5359.67
10:46:54|5359.67
10:46:56|5359.67
10:46:57|5359.67
10:46:58|5359.67
10:46:59|5359.67
10:47:00|5361.89
10:47:01|5361.89
10:47:02|5361.89
10:47:03|5361.89
10:47:04|5361.89
10:47:05|5361.89
10:47:06|5361.89
10:47:07|5361.89
10:47:08|5361.89
10:47:09|5361.89
10:47:10|5361.89
10:47:11|5363.25
10:47:12|5363.25
10:47:13|5363.25
10:47:14|5363.25
10:47:15|5363.25
10:47:16|5364.96
10:47:18|5364.96
10:47:18|5364.96
10:47:19|5364.96
10:47:20|5364.96
10:47:21|5364.96
10:47:22|5364.32
10:47:23|5364.32
10:47:24|5364.32
10:47:26|5363.87
10:47:28|5363.38
10:47:29|5363.38
10:47:30|5363.38
10:47:31|5363.38
10:47:33|5363.81
10:47:34|5363.81
10:47:35|5364.08
10:47:36|5364.08
10:47:37|5364.08
10:47:37|5364.08
10:47:39|5364.08
10:47:40|5364.08
10:47:41|5364.08
10:47:42|5364.08
10:47:43|5364.08
10:47:44|5364.08
10:47:45|5364.08
10:47:46|5364.08
10:47:47|5364.08
10:47:48|5365.26
10:47:49|5365.26
10:47:50|5365.26
10:47:51|5365.26
10:47:52|5365.26
10:47:53|5365.71
10:47:54|5365.71
10:47:55|5365.71
10:47:56|5365.71
10:47:57|5366.66
10:47:58|5366.66
10:47:59|5366.66
10:48:00|5367.27
10:48:00|5367.27
10:48:02|5367.27
10:48:03|5367.27
10:48:04|5367.27
10:48:04|5367.27
10:48:06|5365.92
10:48:07|5365.92
10:48:08|5365.92
10:48:09|5365.92
10:48:10|5365.92
10:48:11|5365.92
10:48:12|5365.92
10:48:13|5365.92
10:48:14|5365.92
10:48:15|5365.92
10:48:16|5364.33
10:48:17|5364.33
10:48:17|5364.33
10:48:19|5364.33
10:48:20|5364.33
10:48:22|5364.33
10:48:22|5364.33
10:48:23|5364.33
10:48:24|5364.33
10:48:25|5364.33
10:48:28|5364.33
10:48:29|5364.33
10:48:30|5364.33
10:48:31|5364.33
10:48:32|5364.33
10:48:33|5364.33
10:48:35|5364.33
10:48:36|5364.33
10:48:37|5363.73
10:48:38|5363.73
10:48:39|5363.73
10:48:40|5363.73
10:48:41|5363.73
10:48:42|5363.73
10:48:43|5363.73
10:48:44|5363.73
10:48:45|5363.73
10:48:46|5363.73
10:48:47|5363.73
10:48:48|5362.88
10:48:49|5362.94
10:48:50|5363.38
10:48:51|5363.38
10:48:52|5363.38
10:48:53|5363.38
10:48:54|5363.38
10:48:55|5363.38
10:48:56|5363.38
10:48:57|5361.99
10:48:58|5361.99
10:48:59|5361.99
10:49:00|5361.99
10:49:01|5361.99
10:49:02|5361.99
10:49:03|5361.99
10:49:04|5361.99
10:49:05|5361.99
10:49:06|5361.99
10:49:09|5361.99
10:49:10|5361.99
10:49:11|5361.99
10:49:12|5361.99
10:49:14|5361.99
10:49:14|5361.99
10:49:15|5361.99
10:49:16|5361.99
10:49:17|5361.99
10:49:18|5361.99
10:49:19|5361.99
10:49:20|5361.99
10:49:21|5362.06
10:49:22|5362.06
10:49:23|5362.06
10:49:24|5362.06
10:49:25|5362.06
10:49:26|5362.06
10:49:28|5362.06
10:49:30|5362.06
10:49:31|5359.82
10:49:32|5359.82
10:49:33|5359.82
10:49:34|5359.82
10:49:35|5359.82
10:49:36|5359.82
10:49:37|5359.82
10:49:38|5359.82
10:49:39|5359.82
10:49:41|5359.82
10:49:42|5359.82
10:49:43|5359.82
10:49:44|5359.82
10:49:45|5362.33
10:49:46|5362.33
10:49:47|5361.54
10:49:48|5361.28
10:49:49|5361.28
10:49:50|5361.39
10:49:51|5362.87
10:49:52|5362.87
10:49:53|5362.87
10:49:55|5362.87
10:49:56|5362.87
10:49:56|5362.87
10:49:59|5363.32
10:49:59|5363.32
10:50:00|5365.67
10:50:01|5365.67
10:50:02|5366.16
10:50:03|5366.05
10:50:04|5366.05
10:50:05|5366.05
10:50:06|5366.05
10:50:07|5366.05
10:50:08|5366.05
10:50:09|5366.05
10:50:10|5366.05
10:50:11|5366.05
10:50:12|5365.1
10:50:13|5365.05
10:50:14|5364.26
10:50:15|5364.11
10:50:16|5364.11
10:50:17|5364.11
10:50:18|5364.11
10:50:19|5363.71
10:50:20|5363.71
10:50:21|5363.71
10:50:22|5363.71
10:50:23|5360.24
10:50:24|5360.24
10:50:25|5360.24
10:50:26|5360.24
10:50:27|5360.24
10:50:29|5360.24
10:50:31|5360.24
10:50:32|5360.24
10:50:33|5360.24
10:50:35|5360.24
10:50:37|5360.24
10:50:38|5360.4
10:50:39|5360.4
10:50:40|5360.4
10:50:41|5360.4
10:50:42|5360.4
10:50:43|5360.4
10:50:44|5360.4
10:50:45|5359.71
10:50:46|5356.86
10:50:47|5356.86
10:50:48|5356.04
10:50:48|5356.04
10:50:50|5356.04
10:50:51|5356.04
10:50:51|5357.48
10:50:53|5357.2
10:50:54|5357.21
10:50:55|5357.21
10:50:56|5357.21
10:50:57|5357.21
10:50:58|5357.21
10:50:59|5357.21
10:51:00|5357.21
10:51:01|5355.8
10:51:02|5355.8
10:51:03|5355.8
10:51:04|5355.8
10:51:05|5355.8
10:51:06|5355.8
10:51:07|5355.8
10:51:08|5355.51
10:51:09|5355.51
10:51:10|5355.51
10:51:11|5355.51
10:51:12|5354.8
10:51:12|5354.8
10:51:14|5354.8
10:51:15|5354.8
10:51:16|5354.8
10:51:17|5354.8
10:51:18|5354.8
10:51:18|5354.8
10:51:20|5354.8
10:51:20|5354.8
10:51:22|5354.8
10:51:23|5354.8
10:51:24|5354.8
10:51:24|5354.8
10:51:26|5354.8
10:51:27|5354.8
10:51:27|5354.8
10:51:30|5354.8
10:51:32|5354.8
10:51:33|5354.8
10:51:34|5354.8
10:51:35|5356.66
10:51:36|5356.66
10:51:37|5356.66
10:51:38|5356.66
10:51:39|5356.66
10:51:40|5356.66
10:51:41|5356.66
10:51:42|5359.03
10:51:43|5359.03
10:51:44|5359.97
10:51:45|5359.97
10:51:46|5362.63
10:51:47|5361.84
10:51:48|5361.84
10:51:49|5361.84
10:51:50|5362.38
10:51:51|5362.38
10:51:52|5362.38
10:51:53|5362.38
10:51:54|5362.38
10:51:55|5363.67
10:51:56|5363.61
10:51:57|5363.61
10:51:58|5362.77
10:51:59|5362.77
10:52:00|5362.77
10:52:01|5362.25
10:52:02|5361.36
10:52:03|5361.36
10:52:04|5361.36
10:52:05|5361.36
10:52:06|5362.04
10:52:07|5361.59
10:52:08|5361.59
10:52:09|5361.25
10:52:11|5361.25
10:52:11|5361.25
10:52:12|5360.97
10:52:13|5360.97
10:52:14|5360.97
10:52:15|5360.97
10:52:16|5360.97
10:52:17|5360.97
10:52:18|5360.97
10:52:19|5360.97
10:52:20|5360.97
10:52:21|5360.97
10:52:22|5360.97
10:52:23|5360.97
10:52:24|5360.97
10:52:25|5360.97
10:52:26|5360.97
10:52:27|5360.97
10:52:29|5357.51
10:52:30|5357.48
10:52:32|5357.68
10:52:33|5357.68
10:52:34|5357.68
10:52:35|5357.68
10:52:36|5356.32
10:52:37|5356.48
10:52:39|5356.48
10:52:41|5356.48
10:52:42|5356.48
10:52:43|5356.48
10:52:43|5356.48
10:52:44|5356.48
10:52:46|5356.48
10:52:47|5356.48
10:52:48|5356.48
10:52:49|5356.48
10:52:50|5356.48
10:52:51|5356.48
10:52:51|5356.48
10:52:53|5356.48
10:52:54|5356.48
10:52:55|5356.48
10:52:56|5356.48
10:52:57|5355.48
10:52:58|5355.48
10:52:58|5355.48
10:53:00|5355.48
10:53:01|5355.48
10:53:02|5355.48
10:53:04|5355.48
10:53:04|5355.48
10:53:06|5355.48
10:53:07|5355.48
10:53:07|5355.48
10:53:08|5355.48
10:53:10|5355.48
10:53:10|5355.48
10:53:11|5355.48
10:53:13|5355.48
10:53:13|5355.48
10:53:14|5355.48
10:53:15|5355.48
10:53:16|5355.48
10:53:17|5355.48
10:53:18|5355.48
10:53:19|5355.48
10:53:21|5355.48
10:53:22|5355.48
10:53:22|5355.48
10:53:23|5355.48
10:53:24|5355.48
10:53:26|5355.48
10:53:26|5355.48
10:53:28|5355.48
10:53:29|5355.48
10:53:30|5355.48
10:53:31|5355.48
10:53:33|5355.48
10:53:34|5355.48
10:53:35|5355.48
10:53:36|5355.48
10:53:37|5355.48
10:53:38|5353.75
10:53:39|5353.86
10:53:40|5353.86
10:53:41|5353.86
10:53:42|5353.86
10:53:42|5352.18
10:53:43|5352.55
10:53:44|5352.55
10:53:47|5352.55
10:53:48|5350.75
10:53:48|5350.75
10:53:49|5350.75
10:53:50|5350.75
10:53:51|5350.75
10:53:52|5350.75
10:53:53|5350.75
10:53:54|5350.75
10:53:55|5352.18
10:53:56|5352.18
10:53:58|5352.18
10:53:58|5352.18
10:54:00|5352.18
10:54:00|5352.18
10:54:01|5352.18
10:54:02|5352.18
10:54:03|5352.18
10:54:04|5352.18
10:54:05|5352.18
10:54:06|5352.18
10:54:07|5352.18
10:54:09|5352.18
10:54:10|5352.18
10:54:11|5352.18
10:54:12|5352.18
10:54:13|5352.18
10:54:14|5352.18
10:54:15|5352.18
10:54:16|5352.18
10:54:17|5352.18
10:54:18|5352.18
10:54:19|5352.18
10:54:19|5352.18
10:54:20|5352.18
10:54:22|5352.18
10:54:22|5352.18
10:54:24|5352.18
10:54:25|5352.18
10:54:26|5352.18
10:54:26|5350.27
10:54:28|5350.27
10:54:28|5350.01
10:54:30|5350.01
10:54:31|5350.01
10:54:32|5349.9
10:54:34|5349.9
10:54:35|5349.9
10:54:36|5349.9
10:54:36|5349.9
10:54:39|5349.9
10:54:40|5349.9
10:54:41|5349.9
10:54:42|5349.9
10:54:43|5349.9
10:54:44|5349.9
10:54:45|5349.9
10:54:46|5349.9
10:54:47|5349.9
10:54:48|5349.9
10:54:49|5349.9
10:54:50|5349.9
10:54:51|5349.9
10:54:52|5349.9
10:54:53|5351.64
10:54:54|5351.64
10:54:55|5351.64
10:54:56|5351.64
10:54:57|5354.79
10:54:58|5352.98
10:54:59|5352.98
10:55:00|5352.98
10:55:01|5354.17
10:55:02|5354.17
10:55:04|5353.91
10:55:05|5355.86
10:55:06|5355.86
10:55:08|5356.92
10:55:08|5356.92
10:55:10|5356.92
10:55:11|5356.92
10:55:12|5354.81
10:55:12|5354.81
10:55:14|5354.81
10:55:15|5354.81
10:55:16|5354.81
10:55:17|5354.81
10:55:18|5354.81
10:55:19|5354.81
10:55:20|5354.81
10:55:21|5354.81
10:55:21|5354.81
10:55:22|5354.81
10:55:24|5354.81
10:55:24|5354.81
10:55:26|5354.81
10:55:26|5354.81
10:55:28|5353.38
10:55:28|5352.56
10:55:29|5352.56
10:55:30|5351.96
10:55:32|5351.96
10:55:33|5351.96
10:55:35|5351.96
10:55:37|5351.96
10:55:38|5351.96
10:55:40|5352.26
10:55:42|5352.26
10:55:43|5352.26
10:55:44|5352.26
10:55:45|5352.26
10:55:46|5352.26
10:55:48|5352.26
10:55:49|5352.26
10:55:50|5352.26
10:55:50|5352.26
10:55:53|5352.26
10:55:53|5352.26
10:55:55|5352.26
10:55:55|5352.26
10:55:57|5352.26
10:55:58|5352.26
10:55:58|5352.26
10:55:59|5352.26
10:56:00|5352.26
10:56:01|5352.26
10:56:02|5351.17
10:56:04|5349.51
10:56:04|5349.51
10:56:05|5349.51
10:56:06|5349.51
10:56:07|5349.51
10:56:08|5349.51
10:56:09|5349.51
10:56:10|5349.51
10:56:12|5349.51
10:56:13|5349.51
10:56:13|5349.51
10:56:14|5349.51
10:56:15|5349.51
10:56:16|5349.51
10:56:17|5349.51
10:56:18|5349.51
10:56:20|5349.51
10:56:20|5349.51
10:56:21|5349.51
10:56:22|5349.51
10:56:23|5349.24
10:56:24|5349.24
10:56:25|5349.97
10:56:27|5349.97
10:56:27|5349.97
10:56:29|5349.97
10:56:29|5349.97
10:56:31|5350.13
10:56:32|5350.13
10:56:33|5350.13
10:56:33|5350.13
10:56:36|5350.13
10:56:37|5350.13
10:56:39|5350.13
10:56:40|5350.13
10:56:42|5350.13
10:56:43|5350.13
10:56:45|5350.13
10:56:45|5350.13
10:56:46|5350.13
10:56:47|5350.13
10:56:49|5350.13
10:56:50|5350.13
10:56:51|5350.13
10:56:52|5350.13
10:56:53|5350.13
10:56:54|5350.13
10:56:55|5350.13
10:56:56|5350.13
10:56:57|5350.13
10:56:58|5350.13
10:56:59|5350.13
10:57:00|5350.13
10:57:01|5350.13
10:57:02|5350.13
10:57:03|5350.13
10:57:04|5350.13
10:57:05|5350.13
10:57:06|5350.13
10:57:07|5350.13
10:57:08|5350.13
10:57:09|5350.13
10:57:10|5350.13
10:57:11|5350.13
10:57:12|5350.13
10:57:13|5350.13
10:57:14|5350.13
10:57:15|5350.13
10:57:16|5350.13
10:57:17|5350.13
10:57:18|5350.13
10:57:19|5350.13
10:57:20|5350.13
10:57:21|5350.13
10:57:22|5350.13
10:57:23|5345.26
10:57:24|5343.82
10:57:25|5343.36
10:57:26|5343.36
10:57:27|5343.36
10:57:28|5343.36
10:57:29|5344.92
10:57:30|5345.09
10:57:31|5345.09
10:57:32|5345.09
10:57:33|5345.09
10:57:34|5345.09
10:57:35|5345.09
10:57:37|5345.11
10:57:38|5345.11
10:57:39|5345.11
10:57:41|5345.51
10:57:43|5345.51
10:57:43|5345.51
10:57:44|5345.51
10:57:45|5345.51
10:57:46|5345.51
10:57:47|5345.51
10:57:48|5345.51
10:57:49|5345.51
10:57:50|5345.51
10:57:51|5345.51
10:57:52|5345.51
10:57:53|5345.51
10:57:54|5345.51
10:57:55|5345.51
10:57:56|5345.51
10:57:57|5345.51
10:57:58|5345.51
10:57:59|5345.51
10:58:00|5345.51
10:58:01|5345.51
10:58:02|5345.51
10:58:03|5345.92
10:58:04|5346.03
10:58:05|5346.03
10:58:06|5346.03
10:58:07|5346.03
10:58:09|5346.03
10:58:10|5346.03
10:58:11|5346.03
10:58:12|5344.78
10:58:13|5344.78
10:58:14|5344.78
10:58:15|5344.78
10:58:16|5344.78
10:58:17|5344.78
10:58:18|5344.78
10:58:19|5344.78
10:58:20|5344.78
10:58:21|5344.78
10:58:22|5344.78
10:58:23|5344.78
10:58:24|5344.78
10:58:25|5344.78
10:58:26|5344.17
10:58:27|5345.85
10:58:28|5345.85
10:58:29|5345.87
10:58:30|5345.87
10:58:31|5345.87
10:58:32|5345.87
10:58:33|5345.87
10:58:34|5345.87
10:58:35|5345.87
10:58:36|5345.87
10:58:38|5345.87
10:58:40|5346.59
10:58:41|5346.59
10:58:42|5346.59
10:58:43|5346.59
10:58:44|5346.59
10:58:45|5346.59
10:58:46|5346.59
10:58:47|5346.59
10:58:48|5346.59
10:58:50|5346.59
10:58:50|5346.59
10:58:51|5346.59
10:58:53|5346.59
10:58:54|5346.59
10:58:55|5346.59
10:58:56|5349.12
10:58:57|5349.12
10:58:58|5349.12
10:59:01|5348.39
10:59:01|5348.39
10:59:02|5348.39
10:59:03|5348.39
10:59:04|5348.39
10:59:05|5348.39
10:59:06|5348.39
10:59:07|5348.39
10:59:09|5348.39
10:59:09|5348.39
10:59:10|5348.39
10:59:11|5348.39
10:59:12|5348.39
10:59:13|5348.39
10:59:14|5348.39
10:59:15|5348.39
10:59:16|5348.39
10:59:17|5348.39
10:59:18|5348.39
10:59:19|5348.39
10:59:20|5348.39
10:59:22|5348.39
10:59:23|5348.39
10:59:24|5348.39
10:59:25|5348.39
10:59:26|5348.39
10:59:27|5348.39
10:59:28|5348.39
10:59:29|5348.39
10:59:30|5348.39
10:59:31|5348.39
10:59:32|5348.39
10:59:33|5348.39
10:59:34|5348.39
10:59:35|5348.39
10:59:36|5348.39
10:59:37|5348.39
10:59:38|5348.39
10:59:40|5348.39
10:59:41|5348.39
10:59:42|5348.39
10:59:44|5348.39
10:59:44|5348.39
10:59:46|5348.39
10:59:46|5348.39
10:59:48|5348.39
10:59:49|5348.39
10:59:49|5348.39
10:59:51|5348.39
10:59:52|5348.39
10:59:53|5348.39
10:59:54|5348.39
10:59:55|5348.39
10:59:55|5348.39
10:59:56|5348.39
10:59:57|5348.39
10:59:59|5344.41
10:59:59|5344.41
11:00:00|5344.41
11:00:02|5344.41
11:00:02|5344.41
11:00:04|5344.41
11:00:04|5344.41
11:00:06|5344.41
11:00:07|5344.41
11:00:07|5344.41
11:00:08|5344.41
11:00:09|5342.81
11:00:11|5344.91
11:00:11|5342.
11:00:13|5342.
11:00:14|5342.
11:00:15|5342.
11:00:15|5342.
11:00:17|5342.
11:00:17|5342.
11:00:18|5342.
11:00:19|5342.
11:00:21|5342.
11:00:22|5342.
11:00:22|5342.
11:00:24|5342.
11:00:24|5344.19
11:00:26|5344.19
11:00:28|5344.19
11:00:28|5344.19
11:00:29|5344.19
11:00:30|5344.19
11:00:31|5344.19
11:00:32|5344.19
11:00:33|5344.19
11:00:34|5344.19
11:00:35|5344.19
11:00:36|5344.19
11:00:37|5344.19
11:00:39|5341.53
11:00:41|5341.53
11:00:42|5341.53
11:00:43|5341.53
11:00:45|5341.53
11:00:46|5341.71
11:00:46|5341.71
11:00:49|5341.71
11:00:49|5338.79
11:00:50|5338.79
11:00:51|5339.3
11:00:53|5339.3
11:00:54|5339.3
11:00:54|5339.3
11:00:56|5339.3
11:00:56|5339.3
11:00:57|5339.3
11:00:59|5339.3
11:00:59|5339.3
11:01:01|5339.3
11:01:02|5339.3
11:01:02|5339.3
11:01:03|5339.3
11:01:04|5339.3
11:01:05|5336.6
11:01:06|5336.6
11:01:07|5336.6
11:01:08|5336.35
11:01:09|5337.47
11:01:11|5337.47
11:01:12|5337.47
11:01:13|5337.47
11:01:14|5337.47
11:01:15|5337.47
11:01:16|5337.47
11:01:16|5337.47
11:01:17|5337.47
11:01:19|5336.14
11:01:20|5336.14
11:01:21|5336.14
11:01:22|5336.14
11:01:23|5336.14
11:01:24|5336.14
11:01:25|5336.14
11:01:26|5336.14
11:01:27|5336.14
11:01:28|5336.06
11:01:29|5336.06
11:01:30|5336.06
11:01:31|5336.06
11:01:32|5336.3
11:01:33|5338.21
11:01:34|5338.21
11:01:35|5338.21
11:01:36|5338.21
11:01:37|5338.21
11:01:38|5338.21
11:01:39|5338.21
11:01:41|5338.21
11:01:42|5338.21
11:01:44|5338.21
11:01:44|5339.11
11:01:45|5339.11
11:01:48|5339.11
11:01:49|5339.11
11:01:49|5339.11
11:01:50|5339.11
11:01:51|5339.11
11:01:52|5339.11
11:01:54|5339.11
11:01:55|5339.11
11:01:55|5339.11
11:01:56|5339.11
11:01:57|5338.65
11:01:58|5338.65
11:01:59|5338.65
11:02:00|5338.65
11:02:01|5338.65
11:02:02|5338.65
11:02:03|5338.74
11:02:04|5338.74
11:02:05|5338.74
11:02:06|5338.74
11:02:07|5338.74
11:02:08|5338.74
11:02:09|5338.74
11:02:10|5338.74
11:02:11|5338.74
11:02:12|5338.74
11:02:13|5338.74
11:02:14|5338.74
11:02:15|5338.74
11:02:16|5338.74
11:02:17|5338.74
11:02:18|5338.74
11:02:19|5338.74
11:02:20|5341.23
11:02:21|5341.23
11:02:22|5341.23
11:02:23|5341.47
11:02:24|5341.47
11:02:26|5341.47
11:02:26|5341.47
11:02:27|5341.47
11:02:29|5340.28
11:02:30|5339.2
11:02:31|5338.65
11:02:32|5338.65
11:02:33|5338.
11:02:34|5338.
11:02:35|5338.
11:02:35|5338.
11:02:37|5338.
11:02:37|5338.
11:02:39|5338.
11:02:41|5338.
11:02:42|5338.
11:02:44|5338.
11:02:45|5338.
11:02:46|5338.
11:02:47|5338.
11:02:48|5338.
11:02:49|5338.
11:02:49|5338.
11:02:52|5338.
11:02:52|5340.26
11:02:53|5340.26
11:02:55|5340.26
11:02:56|5340.26
11:02:57|5340.26
11:02:58|5340.26
11:02:58|5340.26
11:02:59|5340.26
11:03:01|5340.07
11:03:02|5340.07
11:03:03|5340.07
11:03:03|5340.07
11:03:04|5340.07
11:03:06|5340.07
11:03:07|5340.07
11:03:07|5340.07
11:03:08|5340.07
11:03:09|5340.07
11:03:11|5340.07
11:03:12|5340.07
11:03:13|5340.07
11:03:14|5340.07
11:03:15|5340.07
11:03:16|5340.07
11:03:16|5340.07
11:03:18|5340.07
11:03:19|5340.07
11:03:20|5340.07
11:03:21|5340.07
11:03:22|5340.07
11:03:23|5340.07
11:03:24|5340.07
11:03:24|5340.07
11:03:26|5340.07
11:03:27|5340.07
11:03:28|5340.07
11:03:28|5340.07
11:03:30|5340.07
11:03:31|5340.07
11:03:32|5340.07
11:03:33|5340.07
11:03:34|5340.07
11:03:35|5340.07
11:03:35|5340.07
11:03:36|5340.07
11:03:37|5340.07
11:03:39|5340.07
11:03:40|5340.07
11:03:41|5340.07
11:03:43|5334.28
11:03:44|5334.28
11:03:46|5334.28
11:03:47|5332.71
11:03:47|5332.71
11:03:49|5332.71
11:03:50|5332.71
11:03:51|5332.71
11:03:52|5332.71
11:03:53|5332.71
11:03:55|5332.71
11:03:56|5332.71
11:03:56|5332.71
11:03:57|5332.71
11:03:58|5332.71
11:03:59|5332.71
11:04:00|5332.71
11:04:02|5333.38
11:04:03|5333.38
11:04:04|5333.38
11:04:05|5333.38
11:04:06|5333.38
11:04:07|5333.38
11:04:08|5333.38
11:04:09|5331.62
11:04:10|5331.62
11:04:11|5332.09
11:04:12|5332.09
11:04:13|5332.2
11:04:14|5332.2
11:04:15|5332.2
11:04:16|5332.2
11:04:17|5332.2
11:04:18|5332.2
11:04:19|5332.2
11:04:21|5332.2
11:04:22|5332.2
11:04:23|5332.2
11:04:24|5332.2
11:04:25|5332.2
11:04:26|5332.2
11:04:27|5332.2
11:04:28|5332.2
11:04:29|5332.2
11:04:30|5332.2
11:04:31|5334.64
11:04:32|5334.64
11:04:33|5334.64
11:04:34|5334.64
11:04:35|5334.64
11:04:36|5334.64
11:04:37|5334.64
11:04:38|5334.64
11:04:39|5334.64
11:04:40|5334.64
11:04:41|5334.64
11:04:43|5334.64
11:04:45|5337.36
11:04:47|5337.36
11:04:48|5337.36
11:04:48|5337.36
11:04:50|5337.36
11:04:50|5337.36
11:04:52|5337.36
11:04:52|5337.36
11:04:54|5337.36
11:04:54|5337.36
11:04:56|5337.36
11:04:57|5337.36
11:04:58|5337.36
11:04:59|5337.36
11:05:00|5337.36
11:05:01|5337.36
11:05:02|5337.36
11:05:02|5337.36
11:05:04|5337.36
11:05:04|5337.36
11:05:06|5337.36
11:05:06|5337.36
11:05:07|5337.36
11:05:10|5336.2
11:05:10|5336.2
11:05:11|5336.2
11:05:12|5336.2
11:05:13|5336.2
11:05:14|5336.2
11:05:15|5336.2
11:05:16|5336.2
11:05:18|5336.2
11:05:19|5336.2
11:05:20|5336.2
11:05:21|5336.2
11:05:22|5336.2
11:05:23|5336.2
11:05:24|5336.2
11:05:25|5336.2
11:05:26|5336.2
11:05:27|5336.2
11:05:28|5336.2
11:05:29|5336.2
11:05:30|5336.2
11:05:31|5336.2
11:05:32|5336.2
11:05:33|5336.2
11:05:34|5336.2
11:05:35|5336.2
11:05:36|5335.39
11:05:37|5335.39
11:05:38|5335.1
11:05:39|5335.11
11:05:40|5335.11
11:05:41|5335.11
11:05:42|5335.11
11:05:43|5335.11
11:05:44|5335.11
11:05:46|5335.11
11:05:47|5335.11
11:05:48|5335.11
11:05:49|5334.87
11:05:51|5334.87
11:05:52|5334.87
11:05:52|5334.87
11:05:54|5334.87
11:05:55|5334.87
11:05:56|5334.87
11:05:57|5334.87
11:05:58|5334.87
11:05:59|5333.26
11:06:00|5333.26
11:06:01|5333.26
11:06:02|5333.26
11:06:02|5333.26
11:06:04|5333.26
11:06:05|5333.26
11:06:05|5333.26
11:06:07|5333.26
11:06:08|5333.26
11:06:08|5333.26
11:06:10|5331.8
11:06:11|5331.8
11:06:12|5331.8
11:06:13|5331.8
11:06:14|5333.53
11:06:15|5333.53
11:06:16|5333.53
11:06:17|5333.53
11:06:18|5335.12
11:06:19|5335.12
11:06:20|5335.12
11:06:20|5335.12
11:06:22|5335.12
11:06:23|5335.12
11:06:24|5335.12
11:06:24|5335.12
11:06:25|5335.12
11:06:27|5335.12
11:06:28|5335.12
11:06:29|5335.12
11:06:30|5335.12
11:06:30|5335.12
11:06:32|5332.7
11:06:33|5332.7
11:06:35|5332.7
11:06:35|5332.7
11:06:36|5332.7
11:06:38|5332.7
11:06:39|5332.7
11:06:40|5332.7
11:06:41|5333.5
11:06:41|5333.5
11:06:42|5333.5
11:06:43|5333.5
11:06:44|5333.5
11:06:46|5333.5
11:06:47|5333.5
11:06:49|5333.5
11:06:49|5336.11
11:06:50|5336.11
11:06:51|5336.11
11:06:52|5336.11
11:06:54|5336.11
11:06:54|5336.11
11:06:55|5336.11
11:06:57|5336.11
11:06:58|5336.11
11:06:59|5336.11
11:07:00|5336.11
11:07:01|5336.11
11:07:01|5336.11
11:07:03|5336.11
11:07:04|5336.11
11:07:04|5336.11
11:07:05|5336.11
11:07:06|5336.11
11:07:08|5336.11
11:07:10|5336.11
11:07:10|5336.42
11:07:11|5336.42
11:07:12|5336.42
11:07:13|5336.42
11:07:14|5336.42
11:07:15|5336.42
11:07:16|5336.42
11:07:17|5336.42
11:07:18|5336.42
11:07:19|5336.42
11:07:20|5336.42
11:07:21|5336.42
11:07:22|5336.42
11:07:23|5336.42
11:07:24|5336.42
11:07:25|5336.42
11:07:26|5336.42
11:07:27|5336.42
11:07:28|5336.42
11:07:29|5336.42
11:07:30|5336.42
11:07:31|5336.42
11:07:32|5336.42
11:07:33|5336.42
11:07:34|5336.42
11:07:35|5336.42
11:07:36|5336.42
11:07:37|5336.42
11:07:38|5336.42
11:07:39|5336.42
11:07:41|5336.42
11:07:41|5336.42
11:07:42|5341.73
11:07:43|5341.73
11:07:44|5341.73
11:07:47|5341.73
11:07:48|5341.73
11:07:49|5341.73
11:07:51|5341.73
11:07:52|5341.73
11:07:52|5341.73
11:07:53|5341.85
11:07:55|5341.85
11:07:55|5341.85
11:07:56|5342.01
11:07:57|5342.01
11:07:58|5342.01
11:07:59|5342.01
11:08:00|5342.01
11:08:01|5342.01
11:08:03|5342.01
11:08:04|5342.01
11:08:05|5341.33
11:08:06|5340.24
11:08:07|5340.24
11:08:08|5340.24
11:08:09|5340.24
11:08:10|5340.24
11:08:11|5340.24
11:08:12|5340.24
11:08:13|5340.24
11:08:14|5340.24
11:08:15|5340.24
11:08:16|5340.24
11:08:17|5340.24
11:08:18|5340.24
11:08:19|5340.24
11:08:20|5341.14
11:08:21|5341.14
11:08:22|5341.14
11:08:23|5341.14
11:08:24|5341.14
11:08:25|5341.14
11:08:26|5341.14
11:08:27|5341.14
11:08:29|5341.14
11:08:29|5341.14
11:08:30|5341.14
11:08:31|5341.14
11:08:32|5341.14
11:08:33|5341.71
11:08:34|5341.71
11:08:36|5341.71
11:08:37|5341.71
11:08:38|5341.71
11:08:39|5341.71
11:08:40|5341.71
11:08:41|5341.71
11:08:42|5342.23
11:08:43|5342.23
11:08:44|5344.38
11:08:45|5344.67
11:08:46|5344.67
11:08:48|5345.05
11:08:50|5345.05
11:08:52|5345.05
11:08:53|5345.05
11:08:54|5345.07
11:08:56|5345.07
11:08:57|5345.07
11:08:58|5345.07
11:08:59|5345.07
11:09:00|5345.07
11:09:01|5345.07
11:09:02|5345.07
11:09:03|5345.07
11:09:04|5345.07
11:09:05|5344.65
11:09:06|5344.65
11:09:07|5344.65
11:09:08|5344.65
11:09:09|5344.65
11:09:10|5344.65
11:09:11|5344.62
11:09:12|5344.62
11:09:13|5344.62
11:09:14|5344.62
11:09:15|5344.62
11:09:16|5344.62
11:09:17|5344.62
11:09:18|5344.62
11:09:19|5344.62
11:09:20|5344.62
11:09:21|5344.62
11:09:22|5344.62
11:09:23|5344.62
11:09:24|5344.62
11:09:25|5344.62
11:09:26|5344.62
11:09:27|5344.62
11:09:28|5344.62
11:09:29|5344.62
11:09:30|5344.62
11:09:31|5344.62
11:09:32|5344.62
11:09:33|5344.62
11:09:34|5344.62
11:09:35|5344.62
11:09:36|5346.25
11:09:37|5346.25
11:09:38|5346.25
11:09:39|5346.25
11:09:40|5346.25
11:09:41|5346.25
11:09:42|5346.25
11:09:43|5346.25
11:09:44|5346.25
11:09:45|5346.25
11:09:46|5346.25
11:09:47|5346.25
11:09:49|5346.25
11:09:50|5346.25
11:09:51|5346.25
11:09:52|5347.27
11:09:53|5347.27
11:09:53|5347.27
11:09:54|5347.27
11:09:56|5347.27
11:09:57|5347.27
11:09:58|5347.27
11:09:59|5347.27
11:09:59|5347.27
11:10:01|5347.27
11:10:02|5347.27
11:10:03|5346.25
11:10:04|5345.01
11:10:05|5345.01
11:10:06|5345.01
11:10:07|5345.01
11:10:08|5345.01
11:10:09|5345.01
11:10:10|5345.01
11:10:11|5345.01
11:10:12|5345.01
11:10:13|5345.01
11:10:14|5345.01
11:10:15|5347.64
11:10:16|5347.64
11:10:17|5350.78
11:10:18|5350.78
11:10:19|5350.78
11:10:20|5350.78
11:10:21|5356.69
11:10:22|5358.
11:10:23|5358.
11:10:25|5358.
11:10:26|5358.
11:10:26|5358.
11:10:27|5358.
11:10:29|5358.
11:10:29|5358.
11:10:31|5358.
11:10:32|5358.
11:10:32|5358.
11:10:33|5358.
11:10:35|5358.
11:10:36|5358.
11:10:36|5358.
11:10:37|5358.
11:10:39|5363.3
11:10:40|5363.3
11:10:40|5363.3
11:10:42|5365.96
11:10:42|5365.96
11:10:44|5362.74
11:10:45|5365.61
11:10:46|5365.61
11:10:46|5365.61
11:10:48|5365.61
11:10:50|5365.61
11:10:52|5365.61
11:10:53|5365.61
11:10:55|5365.61
11:10:57|5365.61
11:10:57|5365.61
11:10:59|5365.61
11:10:59|5365.61
11:11:01|5365.61
11:11:01|5365.61
11:11:02|5365.61
11:11:03|5365.61
11:11:04|5365.61
11:11:06|5365.61
11:11:06|5365.61
11:11:07|5365.61
11:11:09|5365.61
11:11:09|5365.61
11:11:11|5365.61
11:11:11|5365.61
11:11:12|5365.61
11:11:13|5365.61
11:11:14|5357.51
11:11:15|5357.51
11:11:17|5357.51
11:11:17|5357.51
11:11:18|5357.51
11:11:20|5357.51
11:11:20|5357.51
11:11:21|5357.51
11:11:22|5357.51
11:11:24|5357.51
11:11:24|5357.51
11:11:25|5357.51
11:11:26|5357.51
11:11:27|5357.51
11:11:28|5357.51
11:11:29|5357.51
11:11:31|5357.51
11:11:32|5357.51
11:11:32|5357.51
11:11:33|5357.51
11:11:34|5357.51
11:11:36|5357.51
11:11:37|5357.51
11:11:38|5358.6
11:11:39|5358.6
11:11:40|5358.6
11:11:40|5358.6
11:11:42|5358.6
11:11:42|5358.6
11:11:44|5358.6
11:11:44|5358.6
11:11:46|5358.6
11:11:47|5358.6
11:11:48|5358.6
11:11:49|5358.6
11:11:51|5358.6
11:11:52|5358.6
11:11:53|5358.6
11:11:54|5358.6
11:11:56|5358.6
11:11:57|5358.6
11:11:59|5358.6
11:12:00|5358.6
11:12:01|5358.6
11:12:02|5358.6
11:12:03|5358.6
11:12:04|5359.
11:12:04|5359.
11:12:05|5359.
11:12:07|5359.
11:12:08|5359.
11:12:09|5359.
11:12:11|5359.
11:12:11|5359.
11:12:13|5359.
11:12:14|5359.
11:12:14|5359.
11:12:15|5359.
11:12:17|5359.
11:12:18|5359.
11:12:19|5359.
11:12:19|5359.
11:12:21|5359.
11:12:22|5359.
11:12:22|5359.
11:12:24|5359.
11:12:25|5359.
11:12:26|5359.
11:12:27|5351.52
11:12:27|5351.52
11:12:29|5351.52
11:12:30|5351.52
11:12:30|5351.52
11:12:31|5351.52
11:12:32|5351.52
11:12:34|5351.52
11:12:35|5351.52
11:12:36|5351.52
11:12:37|5351.52
11:12:38|5351.52
11:12:39|5351.52
11:12:40|5351.52
11:12:41|5351.71
11:12:42|5351.71
11:12:42|5351.71
11:12:44|5351.71
11:12:45|5351.71
11:12:46|5351.71
11:12:46|5351.71
11:12:47|5351.71
11:12:49|5351.71
11:12:50|5351.71
11:12:52|5351.71
11:12:53|5353.15
11:12:55|5353.15
11:12:56|5353.15
11:12:56|5353.15
11:12:58|5353.15
11:12:58|5353.15
11:12:59|5353.15
11:13:00|5353.15
11:13:01|5353.15
11:13:03|5353.15
11:13:04|5353.15
11:13:05|5353.15
11:13:06|5353.15
11:13:07|5354.91
11:13:08|5354.91
11:13:09|5354.91
11:13:10|5358.52
11:13:11|5358.52
11:13:12|5358.52
11:13:13|5358.52
11:13:14|5358.52
11:13:15|5359.15
11:13:16|5359.93
11:13:17|5359.93
11:13:18|5359.93
11:13:19|5360.52
11:13:20|5360.52
11:13:21|5360.52
11:13:22|5360.52
11:13:23|5359.13
11:13:24|5359.13
11:13:26|5359.13
11:13:26|5359.13
11:13:27|5359.13
11:13:28|5359.13
11:13:29|5357.48
11:13:30|5357.48
11:13:31|5357.48
11:13:32|5357.48
11:13:34|5357.48
11:13:35|5357.48
11:13:36|5357.48
11:13:37|5357.48
11:13:38|5357.48
11:13:39|5357.48
11:13:40|5357.48
11:13:41|5357.48
11:13:43|5357.48
11:13:44|5357.48
11:13:45|5358.34
11:13:45|5358.34
11:13:47|5358.34
11:13:47|5358.34
11:13:49|5358.34
11:13:50|5358.34
11:13:51|5358.34
11:13:53|5358.34
11:13:55|5358.34
11:13:56|5358.34
11:13:57|5358.34
11:13:58|5358.34
11:13:59|5358.34
11:14:00|5358.34
11:14:01|5358.34
11:14:02|5358.34
11:14:03|5358.34
11:14:05|5358.34
11:14:06|5358.34
11:14:06|5360.31
11:14:08|5360.31
11:14:08|5360.31
11:14:10|5358.35
11:14:11|5358.35
11:14:12|5358.35
11:14:13|5358.35
11:14:13|5358.35
11:14:15|5358.35
11:14:16|5358.35
11:14:17|5358.35
11:14:18|5358.35
11:14:19|5358.35
11:14:20|5358.35
11:14:21|5358.35
11:14:21|5358.35
11:14:23|5358.35
11:14:24|5358.35
11:14:24|5358.35
11:14:26|5358.35
11:14:27|5358.35
11:14:28|5358.35
11:14:29|5358.35
11:14:29|5358.35
11:14:30|5358.35
11:14:31|5358.35
11:14:33|5358.35
11:14:33|5355.48
11:14:35|5355.48
11:14:36|5355.48
11:14:37|5355.48
11:14:38|5356.68
11:14:39|5357.24
11:14:40|5357.24
11:14:41|5357.24
11:14:42|5357.24
11:14:43|5357.24
11:14:44|5357.24
11:14:45|5357.24
11:14:46|5357.24
11:14:47|5357.24
11:14:48|5357.24
11:14:48|5357.24
11:14:50|5357.24
11:14:51|5357.24
11:14:52|5357.24
11:14:54|5357.24
11:14:54|5357.24
11:14:56|5357.24
11:14:58|5357.24
11:14:58|5357.24
11:14:59|5357.24
11:15:01|5357.24
11:15:02|5357.24
11:15:03|5357.24
11:15:04|5357.24
11:15:05|5357.24
11:15:06|5357.24
11:15:07|5357.24
11:15:08|5357.24
11:15:09|5357.24
11:15:10|5357.24
11:15:11|5357.24
11:15:12|5357.24
11:15:13|5357.24
11:15:14|5357.24
11:15:15|5357.24
11:15:16|5357.24
11:15:17|5357.24
11:15:18|5357.24
11:15:19|5357.24
11:15:20|5357.24
11:15:21|5357.24
11:15:22|5357.24
11:15:23|5357.24
11:15:24|5357.24
11:15:25|5357.24
11:15:26|5352.58
11:15:27|5352.58
11:15:28|5352.58
11:15:29|5352.58
11:15:30|5352.58
11:15:31|5351.62
11:15:32|5351.62
11:15:33|5351.62
11:15:34|5351.62
11:15:35|5354.02
11:15:36|5354.02
11:15:37|5354.02
11:15:38|5354.02
11:15:39|5354.02
11:15:41|5354.02
11:15:41|5354.34
11:15:42|5354.24
11:15:43|5354.24
11:15:44|5355.14
11:15:45|5355.14
11:15:46|5355.14
11:15:47|5355.14
11:15:48|5355.14
11:15:49|5355.14
11:15:51|5355.14
11:15:51|5358.53
11:15:52|5358.53
11:15:55|5358.53
11:15:56|5358.53
11:15:57|5358.53
11:15:59|5358.53
11:15:59|5358.53
11:16:00|5358.53
11:16:02|5358.53
11:16:02|5358.53
11:16:04|5358.53
11:16:05|5358.53
11:16:07|5358.53
11:16:07|5354.35
11:16:08|5354.35
11:16:09|5354.35
11:16:11|5354.35
11:16:11|5354.35
11:16:12|5354.35
11:16:13|5355.87
11:16:14|5355.87
11:16:15|5356.57
11:16:16|5356.57
11:16:17|5356.57
11:16:18|5356.57
11:16:19|5356.57
11:16:20|5356.57
11:16:21|5356.57
11:16:23|5356.57
11:16:24|5356.57
11:16:25|5356.57
11:16:26|5356.57
11:16:27|5356.57
11:16:28|5356.57
11:16:29|5356.57
11:16:30|5356.57
11:16:31|5356.57
11:16:32|5356.57
11:16:33|5356.57
11:16:34|5356.57
11:16:35|5356.57
11:16:36|5356.57
11:16:37|5356.57
11:16:38|5356.57
11:16:39|5354.07
11:16:40|5354.07
11:16:42|5354.01
11:16:42|5354.01
11:16:43|5354.01
11:16:45|5354.01
11:16:46|5354.01
11:16:47|5354.01
11:16:48|5354.01
11:16:49|5354.01
11:16:50|5354.01
11:16:51|5354.01
11:16:52|5354.01
11:16:53|5354.01
11:16:54|5354.01
11:16:56|5354.01
11:16:57|5354.01
11:16:59|5354.01
11:17:00|5354.01
11:17:01|5354.01
11:17:01|5354.01
11:17:04|5353.09
11:17:04|5353.09
11:17:05|5353.09
11:17:07|5353.09
11:17:08|5353.09
11:17:09|5353.09
11:17:10|5353.09
11:17:11|5353.09
11:17:12|5353.09
11:17:13|5353.09
11:17:14|5353.09
11:17:15|5353.09
11:17:16|5353.09
11:17:17|5353.09
11:17:18|5353.09
11:17:19|5353.09
11:17:20|5353.09
11:17:21|5353.09
11:17:22|5353.09
11:17:23|5353.09
11:17:24|5353.09
11:17:25|5359.22
11:17:25|5359.
11:17:27|5359.
11:17:28|5359.
11:17:29|5359.6
11:17:30|5359.6
11:17:31|5359.6
11:17:32|5359.26
11:17:33|5359.26
11:17:34|5359.26
11:17:35|5359.26
11:17:36|5359.26
11:17:37|5359.26
11:17:37|5361.61
11:17:39|5361.61
11:17:40|5361.61
11:17:41|5361.61
11:17:42|5361.61
11:17:42|5361.61
11:17:44|5361.61
11:17:45|5361.61
11:17:46|5361.61
11:17:47|5362.19
11:17:48|5362.19
11:17:49|5362.19
11:17:50|5362.19
11:17:51|5362.19
11:17:52|5362.19
11:17:53|5362.19
11:17:54|5362.19
11:17:55|5362.19
11:17:57|5362.19
11:17:58|5362.19
11:17:59|5363.54
11:18:00|5363.54
11:18:01|5363.54
11:18:02|5363.54
11:18:04|5363.54
11:18:04|5362.14
11:18:05|5362.14
11:18:07|5362.14
11:18:08|5362.14
11:18:08|5362.14
11:18:09|5362.14
11:18:11|5362.14
11:18:12|5362.14
11:18:12|5362.14
11:18:14|5362.14
11:18:15|5362.14
11:18:16|5362.14
11:18:17|5362.14
11:18:18|5362.14
11:18:19|5362.14
11:18:20|5362.14
11:18:21|5362.14
11:18:22|5362.14
11:18:23|5362.14
11:18:24|5362.14
11:18:25|5362.14
11:18:26|5362.14
11:18:27|5362.14
11:18:28|5362.14
11:18:29|5362.14
11:18:29|5362.14
11:18:31|5362.14
11:18:31|5362.14
11:18:33|5362.14
11:18:34|5362.14
11:18:34|5362.14
11:18:36|5362.14
11:18:37|5362.14
11:18:38|5362.14
11:18:39|5362.14
11:18:40|5362.14
11:18:41|5362.14
11:18:42|5361.34
11:18:43|5361.34
11:18:43|5361.34
11:18:45|5361.08
11:18:46|5361.08
11:18:47|5361.08
11:18:48|5361.08
11:18:48|5361.08
11:18:50|5361.08
11:18:51|5361.08
11:18:52|5361.08
11:18:52|5361.08
11:18:54|5361.08
11:18:55|5361.08
11:18:56|5361.08
11:18:57|5361.08
11:18:58|5361.08
11:19:00|5361.08
11:19:02|5361.08
11:19:02|5361.08
11:19:04|5361.08
11:19:05|5361.08
11:19:05|5361.08
11:19:07|5361.08
11:19:08|5361.08
11:19:09|5361.08
11:19:10|5361.08
11:19:10|5361.08
11:19:11|5361.08
11:19:13|5361.08
11:19:14|5361.08
11:19:15|5361.08
11:19:16|5361.08
11:19:17|5359.68
11:19:18|5359.68
11:19:19|5359.27
11:19:20|5359.27
11:19:21|5359.27
11:19:22|5359.27
11:19:23|5359.27
11:19:24|5359.27
11:19:24|5359.27
11:19:26|5359.27
11:19:27|5359.27
11:19:28|5359.27
11:19:29|5359.27
11:19:30|5359.27
11:19:32|5359.27
11:19:32|5355.96
11:19:33|5355.96
11:19:34|5355.96
11:19:36|5355.96
11:19:37|5355.96
11:19:37|5355.96
11:19:38|5355.96
11:19:39|5355.96
11:19:41|5355.96
11:19:41|5355.96
11:19:42|5355.96
11:19:43|5355.96
11:19:44|5355.96
11:19:46|5355.96
11:19:47|5355.96
11:19:48|5355.96
11:19:48|5355.96
11:19:50|5355.96
11:19:50|5355.96
11:19:51|5355.96
11:19:53|5358.36
11:19:54|5358.36
11:19:54|5358.36
11:19:55|5358.36
11:19:56|5358.36
11:19:59|5358.36
11:19:59|5358.36
11:20:01|5358.36
11:20:02|5358.36
11:20:03|5358.36
11:20:05|5358.36
11:20:07|5358.36
11:20:08|5358.36
11:20:09|5358.36
11:20:09|5358.36
11:20:11|5358.36
11:20:11|5358.36
11:20:12|5358.36
11:20:13|5358.36
11:20:14|5358.36
11:20:15|5358.36
11:20:16|5358.36
11:20:18|5358.36
11:20:19|5358.36
11:20:20|5358.36
11:20:20|5358.56
11:20:21|5358.56
11:20:23|5358.56
11:20:23|5358.56
11:20:24|5358.56
11:20:26|5358.56
11:20:26|5358.56
11:20:28|5358.56
11:20:28|5358.56
11:20:30|5358.56
11:20:31|5358.56
11:20:31|5358.56
11:20:32|5358.56
11:20:34|5358.56
11:20:34|5358.56
11:20:35|5358.56
11:20:37|5358.56
11:20:37|5358.56
11:20:40|5358.56
11:20:40|5358.56
11:20:41|5358.56
11:20:42|5358.56
11:20:43|5358.56
11:20:44|5360.3
11:20:46|5360.3
11:20:46|5360.3
11:20:47|5360.3
11:20:48|5360.3
11:20:49|5360.3
11:20:50|5360.3
11:20:52|5360.3
11:20:52|5360.3
11:20:53|5360.3
11:20:54|5360.3
11:20:55|5360.3
11:20:57|5360.3
11:20:57|5360.3
11:20:59|5360.3
11:21:01|5361.1
11:21:02|5361.1
11:21:03|5361.1
11:21:05|5361.1
11:21:06|5361.1
11:21:07|5361.1
11:21:08|5361.1
11:21:09|5361.1
11:21:10|5361.1
11:21:11|5361.1
11:21:12|5361.1
11:21:14|5362.34
11:21:15|5362.34
11:21:16|5362.34
11:21:17|5362.34
11:21:18|5362.34
11:21:19|5362.34
11:21:20|5362.34
11:21:21|5362.34
11:21:22|5363.02
11:21:23|5363.02
11:21:24|5363.02
11:21:25|5365.01
11:21:26|5365.01
11:21:27|5364.42
11:21:28|5364.42
11:21:28|5364.42
11:21:30|5364.42
11:21:31|5363.83
11:21:32|5363.07
11:21:33|5363.07
11:21:34|5363.07
11:21:35|5363.07
11:21:36|5363.07
11:21:36|5363.07
11:21:37|5363.07
11:21:39|5363.07
11:21:40|5363.07
11:21:40|5363.07
11:21:42|5363.07
11:21:43|5363.07
11:21:44|5363.07
11:21:45|5363.07
11:21:45|5363.07
11:21:47|5363.07
11:21:48|5365.03
11:21:49|5365.03
11:21:49|5365.03
11:21:51|5365.03
11:21:52|5365.03
11:21:53|5365.03
11:21:54|5365.03
11:21:55|5365.03
11:21:56|5365.03
11:21:57|5365.03
11:21:58|5365.03
11:21:59|5365.03
11:22:01|5365.03
11:22:02|5365.03
11:22:03|5365.03
11:22:04|5365.03
11:22:05|5365.03
11:22:07|5365.03
11:22:08|5365.03
11:22:08|5365.03
11:22:10|5362.54
11:22:11|5362.54
11:22:12|5362.54
11:22:13|5360.88
11:22:15|5360.88
11:22:15|5360.88
11:22:17|5360.88
11:22:18|5360.88
11:22:18|5360.88
11:22:21|5360.88
11:22:21|5360.88
11:22:22|5360.88
11:22:23|5360.88
11:22:24|5360.88
11:22:26|5360.88
11:22:26|5362.13
11:22:27|5362.13
11:22:28|5362.13
11:22:29|5362.13
11:22:30|5362.25
11:22:31|5362.25
11:22:32|5362.25
11:22:33|5362.25
11:22:34|5362.25
11:22:35|5362.25
11:22:36|5362.25
11:22:37|5362.25
11:22:38|5362.25
11:22:39|5362.25
11:22:40|5362.25
11:22:41|5362.25
11:22:42|5362.25
11:22:43|5362.25
11:22:44|5362.25
11:22:46|5362.25
11:22:47|5362.25
11:22:48|5362.25
11:22:49|5362.25
11:22:50|5362.03
11:22:51|5362.03
11:22:51|5362.03
11:22:53|5362.03
11:22:53|5362.03
11:22:55|5362.03
11:22:56|5362.03
11:22:57|5362.03
11:22:58|5362.03
11:22:58|5362.03
11:23:00|5362.03
11:23:02|5362.03
11:23:03|5362.03
11:23:05|5362.03
11:23:05|5362.03
11:23:06|5362.03
11:23:08|5362.03
11:23:09|5362.03
11:23:09|5362.03
11:23:11|5362.03
11:23:12|5362.03
11:23:12|5362.03
11:23:15|5362.03
11:23:15|5363.87
11:23:16|5363.87
11:23:18|5363.87
11:23:18|5363.87
11:23:19|5363.87
11:23:20|5363.87
11:23:22|5363.87
11:23:22|5363.87
11:23:23|5363.87
11:23:25|5363.87
11:23:25|5363.87
11:23:27|5363.87
11:23:27|5363.87
11:23:28|5363.87
11:23:29|5363.67
11:23:30|5363.67
11:23:31|5363.67
11:23:32|5363.67
11:23:33|5363.67
11:23:34|5363.67
11:23:35|5363.67
11:23:36|5363.67
11:23:37|5363.67
11:23:38|5363.67
11:23:39|5363.67
11:23:40|5364.14
11:23:42|5364.14
11:23:42|5364.14
11:23:43|5365.81
11:23:44|5365.81
11:23:45|5365.81
11:23:46|5365.81
11:23:47|5365.81
11:23:48|5365.81
11:23:49|5365.81
11:23:50|5365.81
11:23:51|5364.39
11:23:52|5364.39
11:23:53|5364.39
11:23:54|5365.29
11:23:55|5365.29
11:23:56|5365.29
11:23:57|5365.29
11:23:58|5365.29
11:23:59|5365.67
11:24:00|5365.67
11:24:02|5365.67
11:24:04|5366.74
11:24:05|5366.74
11:24:06|5366.74
11:24:07|5366.74
11:24:08|5366.74
11:24:09|5366.74
11:24:10|5366.74
11:24:11|5366.74
11:24:12|5366.74
11:24:13|5366.74
11:24:14|5364.75
11:24:15|5364.75
11:24:16|5364.75
11:24:17|5364.75
11:24:18|5364.34
11:24:19|5364.34
11:24:20|5364.34
11:24:21|5364.34
11:24:22|5364.34
11:24:23|5364.34
11:24:24|5364.34
11:24:25|5364.34
11:24:26|5364.34
11:24:27|5364.34
11:24:28|5364.34
11:24:29|5363.01
11:24:30|5363.02
11:24:31|5363.02
11:24:32|5363.02
11:24:33|5363.02
11:24:34|5363.02
11:24:35|5363.02
11:24:36|5362.59
11:24:37|5362.59
11:24:38|5362.59
11:24:39|5362.59
11:24:40|5362.59
11:24:41|5362.59
11:24:42|5362.59
11:24:43|5362.59
11:24:44|5362.59
11:24:45|5362.59
11:24:46|5362.59
11:24:47|5362.59
11:24:48|5363.09
11:24:49|5363.09
11:24:50|5363.09
11:24:51|5363.09
11:24:52|5363.09
11:24:53|5363.98
11:24:54|5363.98
11:24:55|5363.98
11:24:56|5363.98
11:24:57|5363.98
11:24:58|5363.98
11:24:59|5363.98
11:25:00|5363.98
11:25:01|5363.98
11:25:03|5363.98
11:25:05|5363.98
11:25:05|5360.19
11:25:08|5360.19
11:25:08|5360.19
11:25:10|5360.19
11:25:11|5360.19
11:25:13|5360.19
11:25:13|5360.19
11:25:15|5360.19
11:25:16|5360.19
11:25:17|5360.19
11:25:17|5360.63
11:25:18|5360.63
11:25:20|5360.63
11:25:21|5360.63
11:25:22|5360.63
11:25:23|5360.63
11:25:24|5360.63
11:25:25|5360.63
11:25:26|5360.63
11:25:27|5360.63
11:25:28|5360.63
11:25:29|5360.63
11:25:30|5360.63
11:25:30|5360.63
11:25:32|5360.63
11:25:33|5360.63
11:25:34|5360.63
11:25:35|5360.63
11:25:35|5360.92
11:25:38|5360.92
11:25:39|5360.63
11:25:39|5360.63
11:25:40|5360.63
11:25:41|5360.63
11:25:42|5360.63
11:25:43|5360.63
11:25:44|5360.63
11:25:45|5360.63
11:25:47|5360.63
11:25:47|5360.63
11:25:49|5360.63
11:25:50|5360.63
11:25:50|5360.63
11:25:52|5360.63
11:25:53|5360.39
11:25:53|5360.39
11:25:55|5360.39
11:25:56|5360.39
11:25:56|5360.39
11:25:57|5360.39
11:25:58|5360.39
11:25:59|5361.31
11:26:00|5361.31
11:26:02|5361.31
11:26:02|5361.31
11:26:05|5361.31
11:26:06|5361.31
11:26:08|5361.31
11:26:09|5361.31
11:26:10|5361.31
11:26:11|5361.31
11:26:12|5361.31
11:26:14|5361.31
11:26:15|5361.31
11:26:15|5361.31
11:26:17|5361.31
11:26:18|5361.31
11:26:19|5360.07
11:26:20|5359.85
11:26:21|5359.85
11:26:22|5359.85
11:26:23|5359.85
11:26:24|5359.85
11:26:24|5359.85
11:26:26|5359.85
11:26:27|5359.85
11:26:28|5359.85
11:26:29|5359.85
11:26:30|5359.85
11:26:31|5359.85
11:26:32|5359.85
11:26:33|5359.85
11:26:34|5359.85
11:26:35|5356.72
11:26:35|5356.72
11:26:37|5356.72
11:26:38|5356.72
11:26:39|5356.72
11:26:40|5356.12
11:26:41|5356.67
11:26:42|5356.67
11:26:43|5356.67
11:26:44|5356.67
11:26:45|5356.67
11:26:46|5356.67
11:26:47|5356.67
11:26:48|5356.67
11:26:49|5356.67
11:26:50|5356.67
11:26:51|5356.67
11:26:52|5356.67
11:26:53|5356.67
11:26:54|5356.67
11:26:55|5356.67
11:26:56|5356.67
11:26:57|5356.67
11:26:58|5356.67
11:26:59|5356.67
11:27:00|5356.67
11:27:01|5355.22
11:27:02|5355.22
11:27:04|5355.22
11:27:04|5355.22
11:27:06|5355.22
11:27:08|5355.22
11:27:09|5355.22
11:27:10|5355.22
11:27:11|5355.22
11:27:12|5355.22
11:27:13|5356.87
11:27:14|5356.87
11:27:15|5356.87
11:27:16|5356.87
11:27:16|5356.87
11:27:18|5356.87
11:27:19|5356.87
11:27:20|5356.87
11:27:21|5356.87
11:27:22|5356.87
11:27:23|5356.87
11:27:24|5358.77
11:27:25|5358.77
11:27:26|5358.77
11:27:27|5358.77
11:27:28|5358.77
11:27:29|5358.77
11:27:30|5358.77
11:27:31|5360.99
11:27:32|5360.99
11:27:33|5361.74
11:27:34|5361.74
11:27:35|5361.74
11:27:36|5361.74
11:27:37|5361.74
11:27:38|5361.39
11:27:39|5361.39
11:27:40|5361.39
11:27:41|5361.39
11:27:42|5361.39
11:27:43|5361.39
11:27:44|5362.03
11:27:45|5362.03
11:27:46|5362.03
11:27:47|5362.03
11:27:48|5362.03
11:27:49|5362.03
11:27:50|5362.03
11:27:51|5362.03
11:27:52|5362.03
11:27:53|5362.03
11:27:54|5362.03
11:27:55|5362.03
11:27:56|5362.03
11:27:57|5362.03
11:27:58|5362.03
11:28:00|5362.03
11:28:01|5362.03
11:28:01|5362.03
11:28:02|5362.03
11:28:03|5362.03
11:28:04|5362.03
11:28:07|5362.03
11:28:08|5362.03
11:28:08|5362.03
11:28:10|5362.03
11:28:10|5362.03
11:28:12|5362.03
11:28:14|5362.03
11:28:14|5362.03
11:28:15|5362.03
11:28:16|5362.03
11:28:17|5362.03
11:28:19|5362.03
11:28:20|5362.03
11:28:21|5362.03
11:28:22|5362.03
11:28:22|5362.03
11:28:23|5362.03
11:28:24|5362.03
11:28:25|5362.03
11:28:26|5362.03
11:28:27|5363.59
11:28:28|5363.59
11:28:30|5363.59
11:28:30|5364.98
11:28:31|5364.98
11:28:32|5364.98
11:28:33|5364.98
11:28:34|5366.9
11:28:35|5366.9
11:28:37|5366.9
11:28:37|5366.9
11:28:38|5366.9
11:28:39|5366.9
11:28:40|5366.9
11:28:41|5366.4
11:28:43|5366.4
11:28:43|5366.4
11:28:44|5366.4
11:28:45|5366.4
11:28:46|5366.4
11:28:47|5366.4
11:28:49|5367.27
11:28:49|5367.27
11:28:50|5367.27
11:28:51|5367.72
11:28:52|5367.72
11:28:53|5367.72
11:28:54|5367.72
11:28:55|5367.72
11:28:56|5367.72
11:28:57|5367.72
11:28:58|5367.72
11:28:59|5367.72
11:29:00|5367.72
11:29:01|5367.72
11:29:03|5367.72
11:29:04|5367.72
11:29:04|5367.72
11:29:06|5367.72
11:29:07|5367.72
11:29:09|5367.72
11:29:10|5367.72
11:29:11|5367.72
11:29:12|5367.72
11:29:13|5368.56
11:29:14|5368.56
11:29:15|5368.56
11:29:16|5368.56
11:29:18|5368.56
11:29:19|5368.56
11:29:20|5368.56
11:29:21|5370.
11:29:22|5370.
11:29:22|5370.
11:29:24|5370.
11:29:25|5371.07
11:29:26|5371.54
11:29:27|5371.11
11:29:28|5371.11
11:29:29|5371.11
11:29:30|5371.11
11:29:32|5371.11
11:29:32|5370.71
11:29:33|5370.71
11:29:35|5370.71
11:29:36|5370.71
11:29:37|5370.71
11:29:37|5370.71
11:29:39|5374.27
11:29:40|5374.27
11:29:40|5374.5
11:29:41|5374.5
11:29:43|5374.5
11:29:44|5374.84
11:29:45|5375.77
11:29:46|5375.77
11:29:47|5375.77
11:29:48|5375.77
11:29:49|5375.77
11:29:50|5374.46
11:29:51|5374.46
11:29:52|5374.91
11:29:53|5374.91
11:29:54|5374.91
11:29:55|5374.91
11:29:56|5374.91
11:29:57|5374.91
11:29:58|5374.91
11:29:59|5374.91
11:30:00|5374.91
11:30:01|5374.91
11:30:02|5374.91
11:30:03|5374.91
11:30:04|5374.91
11:30:06|5374.93
11:30:07|5374.79
11:30:09|5374.79
11:30:11|5373.73
11:30:12|5373.73
11:30:14|5372.63
11:30:15|5372.63
11:30:16|5372.63
11:30:17|5372.63
11:30:18|5372.63
11:30:19|5372.89
11:30:19|5372.89
11:30:21|5372.89
11:30:21|5372.89
11:30:22|5372.89
11:30:23|5372.89
11:30:24|5372.89
11:30:26|5372.89
11:30:27|5372.89
11:30:28|5372.89
11:30:29|5372.89
11:30:29|5372.89
11:30:31|5371.28
11:30:31|5371.28
11:30:32|5371.28
11:30:34|5371.28
11:30:34|5371.28
11:30:36|5371.28
11:30:37|5371.28
11:30:38|5371.28
11:30:39|5371.28
11:30:40|5371.28
11:30:41|5371.28
11:30:42|5371.28
11:30:43|5370.03
11:30:44|5370.03
11:30:45|5370.03
11:30:46|5370.03
11:30:47|5370.03
11:30:48|5370.03
11:30:48|5370.34
11:30:50|5370.34
11:30:51|5370.34
11:30:52|5370.34
11:30:53|5370.34
11:30:54|5370.34
11:30:55|5370.34
11:30:56|5370.34
11:30:57|5370.34
11:30:58|5368.04
11:30:59|5368.04
11:31:00|5368.04
11:31:01|5368.04
11:31:02|5368.04
11:31:03|5368.04
11:31:03|5368.04
11:31:05|5368.04
11:31:06|5368.04
11:31:07|5368.04
11:31:08|5368.04
11:31:10|5368.04
11:31:12|5368.04
11:31:12|5368.04
11:31:14|5368.41
11:31:16|5369.98
11:31:17|5369.98
11:31:18|5369.98
11:31:19|5369.98
11:31:20|5369.98
11:31:21|5369.98
11:31:22|5369.98
11:31:23|5369.98
11:31:23|5369.98
11:31:25|5369.98
11:31:26|5369.98
11:31:27|5369.98
11:31:28|5369.98
11:31:29|5369.98
11:31:29|5369.98
11:31:31|5369.98
11:31:33|5369.98
11:31:33|5369.98
11:31:34|5369.98
11:31:36|5369.98
11:31:37|5369.98
11:31:37|5369.98
11:31:39|5369.98
11:31:40|5369.98
11:31:41|5369.98
11:31:42|5369.98
11:31:43|5369.98
11:31:44|5369.98
11:31:45|5369.98
11:31:46|5369.98
11:31:47|5369.98
11:31:48|5369.98
11:31:49|5365.6
11:31:50|5365.6
11:31:51|5365.6
11:31:52|5365.6
11:31:52|5365.6
11:31:54|5365.6
11:31:55|5365.6
11:31:56|5365.6
11:31:57|5365.6
11:31:58|5365.6
11:31:59|5365.6
11:31:59|5365.6
11:32:01|5365.6
11:32:01|5365.6
11:32:03|5365.6
11:32:04|5365.6
11:32:05|5365.6
11:32:06|5365.6
11:32:06|5365.6
11:32:07|5365.6
11:32:09|5365.6
11:32:10|5365.6
11:32:12|5365.55
11:32:14|5365.55
11:32:14|5365.55
11:32:16|5365.55
11:32:17|5365.55
11:32:18|5365.55
11:32:19|5365.51
11:32:20|5365.51
11:32:21|5365.49
11:32:22|5365.8
11:32:23|5365.8
11:32:24|5365.8
11:32:25|5365.8
11:32:26|5365.8
11:32:27|5365.8
11:32:28|5365.8
11:32:29|5365.8
11:32:30|5365.8
11:32:31|5365.8
11:32:32|5365.8
11:32:33|5365.8
11:32:34|5365.8
11:32:35|5365.8
11:32:36|5365.8
11:32:37|5365.8
11:32:38|5365.8
11:32:39|5365.8
11:32:40|5365.8
11:32:41|5365.27
11:32:42|5365.27
11:32:43|5365.27
11:32:44|5365.27
11:32:45|5365.27
11:32:47|5365.27
11:32:47|5365.27
11:32:48|5365.27
11:32:49|5365.03
11:32:50|5365.03
11:32:51|5365.03
11:32:52|5365.03
11:32:53|5365.03
11:32:54|5365.03
11:32:55|5365.03
11:32:56|5365.03
11:32:57|5365.03
11:32:58|5365.03
11:32:59|5365.03
11:33:00|5365.03
11:33:01|5365.03
11:33:02|5365.03
11:33:03|5365.03
11:33:04|5365.03
11:33:05|5365.03
11:33:06|5365.03
11:33:07|5365.03
11:33:08|5365.03
11:33:09|5368.97
11:33:11|5368.97
11:33:13|5368.97
11:33:14|5368.97
11:33:16|5370.88
11:33:17|5370.88
11:33:18|5370.88
11:33:19|5370.88
11:33:20|5370.88
11:33:21|5370.88
11:33:22|5370.88
11:33:23|5370.88
11:33:24|5370.88
11:33:25|5370.88
11:33:25|5370.88
11:33:27|5370.88
11:33:28|5370.88
11:33:28|5370.88
11:33:30|5370.88
11:33:31|5370.88
11:33:32|5370.88
11:33:33|5371.09
11:33:34|5371.09
11:33:34|5371.09
11:33:36|5371.09
11:33:38|5371.09
11:33:39|5371.09
11:33:39|5371.09
11:33:40|5371.09
11:33:41|5371.09
11:33:42|5371.09
11:33:43|5371.09
11:33:44|5371.09
11:33:45|5371.09
11:33:47|5371.09
11:33:48|5371.09
11:33:48|5371.09
11:33:50|5371.09
11:33:50|5371.09
11:33:52|5371.09
11:33:52|5371.09
11:33:53|5371.09
11:33:54|5371.09
11:33:55|5371.09
11:33:56|5371.09
11:33:57|5371.09
11:33:59|5371.09
11:34:00|5371.09
11:34:01|5371.09
11:34:02|5371.09
11:34:03|5371.09
11:34:04|5371.09
11:34:05|5371.09
11:34:05|5371.09
11:34:07|5372.34
11:34:08|5373.29
11:34:09|5373.29
11:34:10|5373.29
11:34:11|5373.29
11:34:13|5373.29
11:34:14|5373.29
11:34:16|5373.29
11:34:17|5373.29
11:34:18|5373.29
11:34:18|5373.29
11:34:19|5373.29
11:34:21|5373.29
11:34:22|5373.29
11:34:22|5374.1
11:34:23|5374.1
11:34:24|5374.1
11:34:25|5374.1
11:34:26|5372.85
11:34:27|5372.85
11:34:28|5372.85
11:34:30|5372.85
11:34:30|5372.85
11:34:31|5372.85
11:34:32|5372.85
11:34:33|5372.85
11:34:34|5372.85
11:34:35|5370.88
11:34:36|5370.88
11:34:37|5370.88
11:34:39|5370.88
11:34:39|5370.88
11:34:40|5367.01
11:34:41|5367.01
11:34:42|5367.01
11:34:44|5367.01
11:34:45|5367.01
11:34:46|5367.01
11:34:47|5367.01
11:34:48|5366.04
11:34:49|5366.04
11:34:50|5366.04
11:34:51|5366.04
11:34:52|5366.04
11:34:53|5366.04
11:34:54|5366.04
11:34:55|5366.04
11:34:56|5366.04
11:34:57|5366.04
11:34:58|5365.26
11:34:59|5365.48
11:35:00|5365.95
11:35:01|5366.61
11:35:02|5366.61
11:35:03|5364.7
11:35:04|5364.7
11:35:05|5364.7
11:35:06|5364.7
11:35:07|5364.7
11:35:08|5364.7
11:35:09|5364.7
11:35:10|5364.7
11:35:11|5364.7
11:35:12|5364.7
11:35:14|5364.7
11:35:14|5364.7
11:35:17|5364.7
11:35:17|5364.7
11:35:19|5364.7
11:35:20|5364.7
11:35:21|5364.62
11:35:22|5364.62
11:35:23|5364.62
11:35:24|5363.37
11:35:25|5363.37
11:35:26|5363.37
11:35:26|5363.37
11:35:28|5363.37
11:35:29|5363.37
11:35:30|5363.37
11:35:31|5363.37
11:35:32|5363.37
11:35:33|5363.37
11:35:34|5363.37
11:35:35|5363.37
11:35:36|5363.37
11:35:37|5363.37
11:35:38|5363.37
11:35:39|5363.37
11:35:39|5363.37
11:35:40|5363.37
11:35:42|5363.37
11:35:43|5363.37
11:35:44|5363.37
11:35:45|5363.46
11:35:46|5363.46
11:35:47|5363.46
11:35:47|5363.46
11:35:49|5363.46
11:35:50|5363.2
11:35:51|5363.2
11:35:51|5363.16
11:35:53|5365.56
11:35:54|5365.56
11:35:54|5365.56
11:35:56|5365.56
11:35:57|5365.56
11:35:57|5365.56
11:35:59|5365.56
11:36:00|5365.56
11:36:01|5365.56
11:36:01|5365.56
11:36:02|5365.56
11:36:03|5365.56
11:36:05|5365.56
11:36:06|5365.56
11:36:07|5365.56
11:36:08|5365.56
11:36:09|5365.56
11:36:09|5363.54
11:36:11|5363.54
11:36:12|5363.54
11:36:13|5365.59
11:36:15|5366.55
11:36:17|5366.55
11:36:18|5370.16
11:36:19|5370.16
11:36:20|5370.16
11:36:21|5370.16
11:36:22|5370.16
11:36:24|5364.2
11:36:26|5364.2
11:36:27|5364.2
11:36:28|5364.2
11:36:30|5367.2
11:36:31|5367.2
11:36:31|5367.2
11:36:32|5367.2
11:36:34|5367.2
11:36:35|5367.2
11:36:35|5367.2
11:36:36|5367.2
11:36:38|5367.2
11:36:38|5367.2
11:36:40|5367.2
11:36:40|5367.2
11:36:42|5367.2
11:36:43|5367.2
11:36:43|5367.2
11:36:45|5367.2
11:36:45|5367.2
11:36:47|5367.2
11:36:48|5367.2
11:36:49|5367.2
11:36:50|5364.81
11:36:50|5364.81
11:36:51|5364.81
11:36:52|5364.81
11:36:54|5364.81
11:36:56|5364.81
11:36:56|5364.81
11:36:57|5364.81
11:36:58|5364.81
11:36:59|5364.81
11:37:00|5364.81
11:37:01|5364.81
11:37:02|5364.81
11:37:03|5364.81
11:37:04|5364.79
11:37:05|5364.79
11:37:06|5364.79
11:37:07|5364.79
11:37:08|5364.79
11:37:09|5363.95
11:37:10|5363.95
11:37:11|5363.95
11:37:12|5363.95
11:37:13|5363.95
11:37:15|5363.95
11:37:16|5363.95
11:37:17|5363.95
11:37:18|5363.95
11:37:19|5363.95
11:37:20|5363.95
11:37:22|5363.95
11:37:23|5363.95
11:37:24|5363.95
11:37:25|5363.95
11:37:26|5363.95
11:37:27|5363.95
11:37:27|5363.95
11:37:29|5363.95
11:37:30|5363.95
11:37:30|5363.95
11:37:32|5363.95
11:37:33|5363.95
11:37:34|5363.95
11:37:35|5363.95
11:37:36|5363.95
11:37:37|5363.95
11:37:38|5363.95
11:37:40|5363.95
11:37:40|5363.95
11:37:42|5363.95
11:37:42|5363.95
11:37:44|5363.95
11:37:44|5363.95
11:37:46|5363.95
11:37:46|5363.95
11:37:48|5363.95
11:37:49|5363.95
11:37:49|5363.95
11:37:51|5363.95
11:37:51|5363.95
11:37:53|5363.95
11:37:55|5363.95
11:37:56|5363.95
11:37:57|5363.95
11:37:58|5363.95
11:37:59|5363.95
11:38:00|5364.72
11:38:01|5364.72
11:38:02|5364.72
11:38:03|5364.72
11:38:04|5364.72
11:38:05|5364.72
11:38:06|5364.72
11:38:07|5364.72
11:38:08|5364.72
11:38:09|5364.72
11:38:10|5364.72
11:38:11|5364.72
11:38:12|5364.72
11:38:13|5364.72
11:38:14|5364.72
11:38:16|5364.72
11:38:18|5363.96
11:38:19|5363.96
11:38:20|5363.96
11:38:21|5363.96
11:38:23|5363.96
11:38:24|5364.54
11:38:24|5364.54
11:38:26|5364.54
11:38:26|5364.54
11:38:27|5364.54
11:38:28|5364.54
11:38:29|5364.54
11:38:31|5364.54
11:38:31|5364.54
11:38:32|5364.54
11:38:33|5364.54
11:38:35|5365.92
11:38:36|5365.92
11:38:37|5365.92
11:38:37|5364.17
11:38:38|5364.17
11:38:40|5364.17
11:38:40|5364.17
11:38:42|5364.17
11:38:43|5364.17
11:38:44|5364.17
11:38:45|5364.17
11:38:46|5364.17
11:38:47|5364.17
11:38:48|5364.17
11:38:50|5364.17
11:38:50|5364.17
11:38:51|5364.17
11:38:53|5364.17
11:38:53|5364.17
11:38:54|5364.17
11:38:56|5364.17
11:38:56|5364.17
11:38:57|5364.17
11:38:58|5364.17
11:38:59|5364.17
11:39:01|5364.17
11:39:01|5364.17
11:39:02|5364.17
11:39:03|5363.36
11:39:04|5363.36
11:39:05|5363.36
11:39:06|5363.36
11:39:07|5363.36
11:39:09|5363.36
11:39:10|5363.36
11:39:10|5363.36
11:39:11|5363.36
11:39:12|5363.36
11:39:13|5363.36
11:39:14|5363.36
11:39:15|5363.36
11:39:18|5363.36
11:39:19|5363.36
11:39:20|5363.36
11:39:21|5363.36
11:39:22|5362.25
11:39:23|5362.24
11:39:24|5362.24
11:39:25|5362.24
11:39:26|5362.24
11:39:27|5362.24
11:39:28|5362.24
11:39:29|5362.24
11:39:30|5362.24
11:39:31|5362.24
11:39:32|5362.24
11:39:33|5362.24
11:39:34|5362.24
11:39:35|5362.59
11:39:36|5362.59
11:39:38|5362.59
11:39:39|5362.59
11:39:40|5362.59
11:39:41|5362.59
11:39:42|5362.59
11:39:43|5362.59
11:39:44|5362.59
11:39:45|5362.59
11:39:47|5362.59
11:39:48|5365.34
11:39:49|5365.34
11:39:50|5365.34
11:39:51|5365.34
11:39:52|5365.34
11:39:53|5365.34
11:39:54|5365.34
11:39:55|5365.34
11:39:56|5365.34
11:39:57|5365.34
11:39:58|5364.31
11:39:59|5364.31
11:40:00|5364.31
11:40:01|5363.33
11:40:02|5363.33
11:40:03|5363.33
11:40:04|5363.33
11:40:05|5363.33
11:40:06|5363.33
11:40:07|5363.33
11:40:08|5363.33
11:40:09|5363.33
11:40:10|5363.33
11:40:11|5363.33
11:40:12|5363.33
11:40:13|5363.33
11:40:14|5363.33
11:40:15|5361.06
11:40:16|5361.06
11:40:17|5361.06
11:40:19|5361.06
11:40:20|5361.06
11:40:21|5361.06
11:40:22|5361.06
11:40:23|5361.06
11:40:24|5361.06
11:40:26|5360.34
11:40:26|5360.34
11:40:28|5360.34
11:40:28|5358.84
11:40:30|5358.84
11:40:31|5358.84
11:40:32|5358.84
11:40:33|5358.84
11:40:34|5358.84
11:40:35|5358.84
11:40:35|5358.84
11:40:37|5358.84
11:40:38|5358.84
11:40:38|5358.84
11:40:40|5358.84
11:40:40|5358.84
11:40:41|5358.84
11:40:42|5358.84
11:40:43|5358.84
11:40:44|5358.84
11:40:45|5358.84
11:40:47|5358.84
11:40:48|5356.46
11:40:48|5356.46
11:40:49|5356.46
11:40:51|5356.46
11:40:51|5356.46
11:40:52|5356.46
11:40:53|5356.46
11:40:54|5356.46
11:40:55|5356.46
11:40:57|5356.46
11:40:58|5356.46
11:40:59|5356.46
11:40:59|5356.46
11:41:00|5356.46
11:41:02|5356.46
11:41:02|5356.46
11:41:03|5356.46
11:41:04|5356.46
11:41:05|5356.46
11:41:06|5356.46
11:41:07|5356.46
11:41:08|5356.46
11:41:09|5356.46
11:41:10|5356.46
11:41:12|5356.46
11:41:12|5356.46
11:41:14|5356.46
11:41:14|5356.46
11:41:15|5356.46
11:41:16|5356.46
11:41:17|5356.46
11:41:20|5356.46
11:41:20|5356.46
11:41:22|5356.46
11:41:23|5356.46
11:41:25|5356.46
11:41:26|5356.46
11:41:26|5356.46
11:41:28|5356.46
11:41:29|5356.46
11:41:30|5356.46
11:41:31|5356.46
11:41:32|5356.46
11:41:33|5356.46
11:41:34|5356.46
11:41:35|5356.46
11:41:36|5356.46
11:41:37|5356.46
11:41:38|5356.46
11:41:39|5356.46
11:41:40|5356.46
11:41:42|5356.46
11:41:42|5356.46
11:41:43|5356.46
11:41:45|5356.46
11:41:45|5356.46
11:41:46|5356.46
11:41:47|5356.46
11:41:49|5356.46
11:41:49|5356.46
11:41:50|5356.46
11:41:51|5356.46
11:41:52|5356.46
11:41:53|5356.46
11:41:54|5356.46
11:41:56|5356.46
11:41:57|5356.46
11:41:58|5356.46
11:41:59|5356.46
11:42:00|5356.46
11:42:01|5356.46
11:42:02|5356.46
11:42:03|5356.46
11:42:04|5352.11
11:42:05|5352.11
11:42:06|5352.11
11:42:07|5352.11
11:42:08|5352.11
11:42:09|5352.11
11:42:10|5352.11
11:42:11|5352.11
11:42:12|5352.11
11:42:13|5352.11
11:42:14|5352.11
11:42:15|5352.11
11:42:16|5352.11
11:42:17|5352.11
11:42:18|5352.11
11:42:19|5352.11
11:42:21|5354.67
11:42:23|5354.67
11:42:23|5354.67
11:42:24|5354.67
11:42:27|5354.67
11:42:27|5354.67
11:42:28|5354.67
11:42:29|5354.67
11:42:30|5354.67
11:42:31|5354.67
11:42:33|5354.67
11:42:33|5354.67
11:42:34|5354.67
11:42:35|5354.67
11:42:36|5354.67
11:42:37|5354.67
11:42:38|5354.67
11:42:39|5354.67
11:42:41|5354.5
11:42:42|5354.5
11:42:43|5354.5
11:42:44|5353.92
11:42:45|5353.92
11:42:46|5353.92
11:42:47|5353.92
11:42:48|5353.92
11:42:49|5353.92
11:42:50|5353.92
11:42:51|5353.92
11:42:52|5353.92
11:42:53|5353.62
11:42:54|5353.62
11:42:55|5353.62
11:42:56|5353.62
11:42:57|5353.62
11:42:58|5353.62
11:42:59|5353.62
11:43:00|5353.62
11:43:01|5353.62
11:43:02|5354.69
11:43:03|5354.69
11:43:05|5354.69
11:43:05|5354.69
11:43:06|5354.69
11:43:07|5354.69
11:43:08|5354.69
11:43:09|5354.69
11:43:10|5354.69
11:43:11|5354.69
11:43:12|5354.69
11:43:13|5354.69
11:43:14|5354.69
11:43:15|5354.69
11:43:16|5354.69
11:43:17|5354.69
11:43:18|5354.15
11:43:19|5354.15
11:43:21|5354.15
11:43:23|5354.15
11:43:24|5354.15
11:43:25|5354.15
11:43:26|5354.15
11:43:27|5354.15
11:43:28|5354.15
11:43:30|5354.15
11:43:31|5354.15
11:43:32|5354.15
11:43:33|5354.3
11:43:34|5354.3
11:43:35|5354.3
11:43:36|5354.3
11:43:36|5354.3
11:43:37|5354.3
11:43:39|5354.3
11:43:40|5356.24
11:43:41|5356.24
11:43:42|5357.34
11:43:43|5357.34
11:43:44|5356.27
11:43:45|5354.58
11:43:46|5354.58
11:43:47|5354.58
11:43:48|5354.58
11:43:49|5354.58
11:43:50|5354.58
11:43:51|5354.58
11:43:52|5354.58
11:43:53|5354.58
11:43:54|5354.58
11:43:54|5354.58
11:43:56|5354.58
11:43:57|5354.58
11:43:58|5354.58
11:43:59|5354.58
11:44:00|5354.58
11:44:01|5354.58
11:44:02|5354.58
11:44:02|5354.58
11:44:03|5351.26
11:44:05|5351.26
11:44:06|5352.02
11:44:07|5352.02
11:44:08|5351.75
11:44:09|5351.67
11:44:10|5351.67
11:44:10|5351.67
11:44:11|5351.67
11:44:12|5351.67
11:44:14|5351.67
11:44:15|5355.58
11:44:16|5351.49
11:44:18|5352.54
11:44:18|5352.54
11:44:19|5352.58
11:44:20|5352.58
11:44:22|5352.58
11:44:24|5352.58
11:44:25|5352.58
11:44:26|5352.58
11:44:27|5352.58
11:44:29|5352.58
11:44:30|5352.03
11:44:31|5352.03
11:44:31|5352.03
11:44:33|5352.03
11:44:34|5352.03
11:44:34|5352.03
11:44:36|5352.03
11:44:36|5352.03
11:44:38|5352.03
11:44:39|5352.03
11:44:40|5352.03
11:44:41|5352.03
11:44:42|5352.03
11:44:44|5352.03
11:44:44|5352.03
11:44:45|5352.03
11:44:46|5352.03
11:44:47|5352.03
11:44:48|5352.03
11:44:49|5352.03
11:44:50|5352.03
11:44:51|5352.03
11:44:52|5352.03
11:44:53|5352.03
11:44:54|5352.03
11:44:55|5352.03
11:44:56|5352.03
11:44:57|5352.03
11:44:58|5352.03
11:44:59|5352.03
11:45:00|5352.03
11:45:01|5352.03
11:45:02|5352.03
11:45:03|5352.03
11:45:04|5352.03
11:45:05|5352.03
11:45:06|5352.03
11:45:07|5352.03
11:45:08|5352.03
11:45:09|5352.03
11:45:11|5352.03
11:45:12|5352.03
11:45:13|5352.03
11:45:14|5352.03
11:45:15|5352.03
11:45:16|5352.03
11:45:17|5352.03
11:45:18|5352.03
11:45:19|5352.03
11:45:20|5352.03
11:45:21|5352.03
11:45:22|5352.03
11:45:23|5352.03
11:45:25|5352.03
11:45:26|5352.03
11:45:27|5352.03
11:45:28|5352.03
11:45:29|5352.03
11:45:30|5352.03
11:45:31|5352.03
11:45:32|5352.03
11:45:33|5352.03
11:45:34|5352.03
11:45:35|5352.03
11:45:36|5352.03
11:45:37|5352.03
11:45:38|5352.03
11:45:39|5352.03
11:45:40|5352.03
11:45:41|5352.03
11:45:42|5352.03
11:45:43|5352.03
11:45:44|5352.03
11:45:45|5352.03
11:45:46|5352.03
11:45:47|5352.03
11:45:48|5352.03
11:45:49|5352.03
11:45:50|5352.03
11:45:51|5352.03
11:45:52|5352.03
11:45:53|5352.03
11:45:54|5352.03
11:45:55|5352.03
11:45:56|5352.03
11:45:57|5352.03
11:45:58|5352.03
11:45:59|5352.03
11:46:00|5352.03
11:46:01|5352.03
11:46:03|5352.03
11:46:04|5355.51
11:46:04|5356.4
11:46:06|5356.4
11:46:07|5356.4
11:46:08|5356.4
11:46:09|5356.4
11:46:11|5356.4
11:46:12|5356.4
11:46:12|5356.4
11:46:13|5356.4
11:46:14|5356.4
11:46:15|5356.4
11:46:17|5356.4
11:46:18|5356.4
11:46:19|5356.4
11:46:20|5356.4
11:46:21|5356.4
11:46:22|5356.4
11:46:23|5356.4
11:46:25|5356.4
11:46:27|5357.31
11:46:28|5357.31
11:46:28|5357.31
11:46:30|5357.31
11:46:32|5357.31
11:46:32|5357.31
11:46:34|5357.31
11:46:34|5357.31
11:46:36|5357.31
11:46:37|5357.31
11:46:38|5357.31
11:46:39|5357.31
11:46:40|5357.31
11:46:41|5359.19
11:46:42|5359.19
11:46:43|5359.19
11:46:44|5359.19
11:46:45|5359.19
11:46:46|5359.19
11:46:47|5359.19
11:46:49|5359.19
11:46:49|5359.19
11:46:51|5359.19
11:46:51|5359.19
11:46:52|5359.19
11:46:53|5359.19
11:46:54|5359.19
11:46:56|5359.19
11:46:56|5359.19
11:46:57|5359.19
11:46:58|5359.19
11:46:59|5359.19
11:47:00|5359.19
11:47:02|5359.19
11:47:02|5359.19
11:47:03|5359.19
11:47:04|5359.1
11:47:05|5359.1
11:47:06|5359.1
11:47:07|5359.55
11:47:08|5359.55
11:47:09|5359.49
11:47:10|5359.49
11:47:11|5359.49
11:47:12|5359.49
11:47:13|5359.49
11:47:14|5362.3
11:47:15|5362.3
11:47:16|5362.3
11:47:17|5362.3
11:47:18|5362.3
11:47:19|5362.3
11:47:20|5362.3
11:47:21|5362.3
11:47:22|5362.3
11:47:23|5362.3
11:47:25|5362.3
11:47:27|5362.3
11:47:29|5362.3
11:47:29|5362.3
11:47:31|5362.3
11:47:32|5362.3
11:47:34|5362.3
11:47:34|5362.3
11:47:35|5362.3
11:47:36|5362.3
11:47:37|5362.3
11:47:38|5360.1
11:47:39|5360.1
11:47:40|5360.1
11:47:42|5360.1
11:47:42|5360.1
11:47:43|5360.1
11:47:44|5360.1
11:47:45|5360.1
11:47:46|5360.1
11:47:47|5360.1
11:47:48|5360.1
11:47:49|5360.1
11:47:51|5360.1
11:47:52|5360.1
11:47:53|5359.89
11:47:54|5359.89
11:47:55|5359.89
11:47:56|5359.89
11:47:57|5359.89
11:47:58|5359.89
11:47:59|5359.89
11:48:00|5359.89
11:48:01|5359.89
11:48:02|5359.89
11:48:03|5359.89
11:48:04|5359.89
11:48:05|5360.58
11:48:06|5360.58
11:48:07|5360.58
11:48:08|5360.58
11:48:09|5360.58
11:48:10|5360.58
11:48:11|5360.58
11:48:12|5360.58
11:48:13|5360.58
11:48:14|5360.58
11:48:15|5360.58
11:48:16|5360.58
11:48:17|5360.58
11:48:18|5360.58
11:48:19|5360.58
11:48:20|5360.58
11:48:21|5360.58
11:48:22|5360.58
11:48:23|5360.58
11:48:24|5358.17
11:48:25|5358.17
11:48:27|5358.17
11:48:29|5358.17
11:48:30|5358.17
11:48:31|5355.1
11:48:32|5355.1
11:48:33|5355.1
11:48:34|5355.1
11:48:35|5355.1
11:48:36|5355.1
11:48:37|5355.1
11:48:38|5355.1
11:48:39|5355.1
11:48:39|5355.1
11:48:41|5355.1
11:48:42|5353.82
11:48:43|5353.82
11:48:44|5353.82
11:48:45|5353.72
11:48:46|5353.72
11:48:47|5353.72
11:48:49|5353.72
11:48:50|5353.72
11:48:50|5353.72
11:48:53|5353.72
11:48:53|5353.72
11:48:54|5355.54
11:48:55|5355.54
11:48:56|5355.54
11:48:57|5355.54
11:48:58|5355.45
11:48:59|5355.45
11:49:01|5355.45
11:49:01|5355.45
11:49:02|5355.45
11:49:03|5355.92
11:49:04|5356.38
11:49:05|5356.38
11:49:06|5356.14
11:49:07|5356.14
11:49:08|5356.14
11:49:09|5356.14
11:49:10|5356.14
11:49:11|5356.14
11:49:12|5356.14
11:49:13|5356.14
11:49:14|5355.83
11:49:16|5355.83
11:49:16|5355.83
11:49:17|5355.83
11:49:18|5357.42
11:49:19|5357.42
11:49:20|5358.7
11:49:21|5358.7
11:49:22|5358.7
11:49:23|5358.7
11:49:24|5358.7
11:49:25|5358.7
11:49:27|5358.7
11:49:29|5358.7
11:49:30|5358.7
11:49:32|5358.7
11:49:33|5358.7
11:49:34|5358.7
11:49:35|5358.7
11:49:35|5358.7
11:49:37|5358.7
11:49:38|5358.7
11:49:38|5358.7
11:49:40|5358.7
11:49:40|5358.7
11:49:41|5358.7
11:49:43|5358.7
11:49:43|5360.34
11:49:45|5360.34
11:49:46|5355.49
11:49:47|5355.49
11:49:48|5355.49
11:49:48|5355.49
11:49:50|5355.49
11:49:51|5355.49
11:49:51|5355.49
11:49:52|5355.49
11:49:53|5355.49
11:49:54|5355.49
11:49:56|5355.49
11:49:57|5355.49
11:49:57|5355.49
11:49:59|5355.49
11:50:00|5355.49
11:50:01|5355.49
11:50:01|5355.49
11:50:02|5355.49
11:50:03|5355.49
11:50:05|5355.49
11:50:05|5355.49
11:50:06|5355.49
11:50:07|5355.49
11:50:08|5355.49
11:50:09|5355.49
11:50:10|5355.49
11:50:11|5360.
11:50:13|5360.
11:50:13|5360.
11:50:14|5360.
11:50:16|5360.
11:50:16|5360.
11:50:17|5360.
11:50:18|5360.
11:50:19|5355.27
11:50:21|5352.37
11:50:22|5352.37
11:50:23|5352.37
11:50:23|5352.37
11:50:24|5352.37
11:50:25|5352.37
11:50:27|5352.37
11:50:29|5353.46
11:50:30|5353.46
11:50:31|5353.94
11:50:32|5353.94
11:50:34|5353.94
11:50:35|5353.94
11:50:35|5353.23
11:50:36|5353.23
11:50:37|5353.23
11:50:39|5353.23
11:50:40|5353.06
11:50:41|5353.42
11:50:43|5353.42
11:50:44|5353.42
11:50:45|5352.94
11:50:46|5352.94
11:50:47|5352.94
11:50:48|5352.94
11:50:49|5352.94
11:50:50|5352.94
11:50:51|5352.94
11:50:52|5353.52
11:50:53|5353.52
11:50:54|5353.52
11:50:54|5353.52
11:50:56|5353.52
11:50:57|5353.52
11:50:58|5353.52
11:50:59|5351.05
11:51:00|5353.47
11:51:00|5353.47
11:51:02|5353.46
11:51:03|5353.46
11:51:04|5353.46
11:51:05|5353.46
11:51:06|5353.48
11:51:06|5353.24
11:51:08|5353.24
11:51:09|5350.79
11:51:10|5350.79
11:51:11|5350.79
11:51:12|5353.45
11:51:13|5353.45
11:51:14|5353.45
11:51:15|5353.45
11:51:16|5353.45
11:51:16|5353.45
11:51:17|5353.45
11:51:19|5353.45
11:51:20|5353.45
11:51:21|5353.45
11:51:22|5353.45
11:51:23|5353.45
11:51:24|5353.45
11:51:25|5355.89
11:51:26|5355.89
11:51:27|5355.89
11:51:28|5355.89
11:51:30|5355.89
11:51:31|5355.89
11:51:32|5355.89
11:51:33|5355.89
11:51:35|5355.89
11:51:37|5355.89
11:51:38|5355.89
11:51:38|5355.89
11:51:39|5355.89
11:51:41|5355.89
11:51:42|5355.89
11:51:42|5355.89
11:51:44|5355.89
11:51:45|5355.89
11:51:46|5353.57
11:51:46|5353.57
11:51:48|5353.57
11:51:48|5353.57
11:51:50|5353.57
11:51:51|5353.57
11:51:52|5353.57
11:51:53|5353.57
11:51:54|5353.57
11:51:54|5353.57
11:51:56|5354.77
11:51:56|5354.77
11:51:57|5354.77
11:51:58|5354.77
11:51:59|5354.99
11:52:00|5354.99
11:52:02|5354.99
11:52:02|5354.99
11:52:04|5354.99
11:52:04|5354.99
11:52:05|5354.99
11:52:06|5354.99
11:52:08|5354.99
11:52:09|5354.99
11:52:10|5354.99
11:52:10|5354.99
11:52:11|5354.99
11:52:13|5354.99
11:52:13|5354.99
11:52:14|5354.99
11:52:15|5354.99
11:52:16|5354.99
11:52:17|5354.99
11:52:19|5354.99
11:52:20|5354.99
11:52:21|5354.99
11:52:21|5354.99
11:52:22|5354.99
11:52:24|5354.99
11:52:24|5354.99
11:52:25|5354.99
11:52:26|5354.99
11:52:28|5354.99
11:52:28|5354.99
11:52:31|5354.99
11:52:32|5354.99
11:52:33|5354.99
11:52:34|5354.99
11:52:35|5354.99
11:52:37|5354.99
11:52:38|5354.99
11:52:39|5354.99
11:52:40|5354.99
11:52:41|5354.99
11:52:42|5354.99
11:52:44|5354.99
11:52:45|5354.99
11:52:46|5354.99
11:52:47|5354.99
11:52:47|5354.99
11:52:49|5354.99
11:52:50|5354.99
11:52:51|5354.99
11:52:52|5354.99
11:52:53|5354.99
11:52:54|5354.99
11:52:55|5354.99
11:52:56|5354.99
11:52:57|5354.99
11:52:58|5354.99
11:52:59|5354.99
11:53:00|5359.01
11:53:01|5359.01
11:53:02|5359.01
11:53:03|5359.01
11:53:04|5359.01
11:53:05|5359.01
11:53:06|5359.01
11:53:07|5359.01
11:53:08|5359.01
11:53:09|5359.01
11:53:10|5359.01
11:53:11|5359.01
11:53:12|5359.01
11:53:13|5359.01
11:53:14|5359.01
11:53:15|5359.01
11:53:16|5359.01
11:53:17|5359.01
11:53:18|5359.01
11:53:19|5359.01
11:53:20|5359.01
11:53:21|5359.01
11:53:22|5359.01
11:53:23|5359.01
11:53:24|5359.01
11:53:25|5359.01
11:53:26|5359.01
11:53:27|5359.01
11:53:28|5359.01
11:53:29|5359.01
11:53:30|5359.01
11:53:32|5359.01
11:53:34|5359.01
11:53:35|5359.01
11:53:36|5359.01
11:53:37|5359.01
11:53:39|5354.07
11:53:39|5354.07
11:53:40|5354.07
11:53:41|5354.07
11:53:42|5354.07
11:53:43|5354.07
11:53:45|5354.07
11:53:45|5355.9
11:53:46|5355.9
11:53:47|5355.9
11:53:48|5355.9
11:53:49|5355.9
11:53:50|5355.9
11:53:51|5357.11
11:53:52|5358.05
11:53:53|5358.05
11:53:54|5358.05
11:53:55|5358.05
11:53:56|5358.05
11:53:57|5358.05
11:53:58|5358.05
11:54:00|5358.05
11:54:00|5358.05
11:54:01|5358.05
11:54:02|5358.05
11:54:03|5358.05
11:54:04|5358.05
11:54:05|5358.05
11:54:06|5358.05
11:54:07|5358.8
11:54:08|5358.8
11:54:09|5358.8
11:54:10|5358.77
11:54:12|5358.77
11:54:12|5358.13
11:54:13|5358.13
11:54:14|5358.13
11:54:15|5358.13
11:54:16|5357.09
11:54:18|5357.09
11:54:19|5357.09
11:54:21|5357.09
11:54:21|5357.09
11:54:22|5357.09
11:54:23|5357.09
11:54:25|5357.09
11:54:26|5357.09
11:54:27|5357.09
11:54:27|5357.09
11:54:29|5357.09
11:54:30|5357.09
11:54:31|5357.09
11:54:31|5357.09
11:54:34|5357.09
11:54:35|5357.09
11:54:36|5357.09
11:54:37|5357.09
11:54:38|5357.09
11:54:39|5357.09
11:54:39|5357.09
11:54:41|5357.09
11:54:42|5357.09
11:54:43|5360.4
11:54:44|5360.4
11:54:45|5360.4
11:54:46|5360.4
11:54:47|5360.4
11:54:48|5360.4
11:54:49|5360.4
11:54:50|5361.61
11:54:51|5361.61
11:54:52|5361.61
11:54:53|5361.61
11:54:54|5361.61
11:54:55|5361.61
11:54:56|5361.61
11:54:57|5361.61
11:54:58|5361.61
11:54:59|5361.61
11:55:00|5361.61
11:55:01|5363.86
11:55:02|5363.86
11:55:03|5363.86
11:55:04|5363.86
11:55:05|5363.87
11:55:06|5363.87
11:55:07|5363.87
11:55:08|5363.87
11:55:09|5363.87
11:55:10|5363.87
11:55:11|5363.87
11:55:12|5363.87
11:55:13|5363.87
11:55:14|5363.87
11:55:15|5363.87
11:55:16|5363.87
11:55:17|5362.08
11:55:18|5362.08
11:55:19|5362.08
11:55:20|5362.08
11:55:21|5362.08
11:55:22|5362.08
11:55:23|5362.08
11:55:24|5361.78
11:55:25|5361.78
11:55:26|5361.78
11:55:27|5361.78
11:55:28|5361.78
11:55:29|5361.78
11:55:30|5361.78
11:55:31|5361.78
11:55:32|5361.78
11:55:34|5361.78
11:55:35|5361.78
11:55:36|5361.78
11:55:38|5361.78
11:55:38|5361.78
11:55:40|5363.51
11:55:41|5363.51
11:55:41|5363.51
11:55:43|5363.51
11:55:44|5363.51
11:55:45|5363.51
11:55:46|5363.51
11:55:47|5363.51
11:55:48|5363.51
11:55:49|5363.51
11:55:50|5363.51
11:55:51|5363.51
11:55:52|5363.51
11:55:53|5363.51
11:55:54|5363.51
11:55:56|5363.51
11:55:56|5363.51
11:55:57|5363.51
11:55:58|5362.85
11:55:59|5362.85
11:56:01|5362.85
11:56:01|5362.85
11:56:02|5362.85
11:56:03|5362.85
11:56:04|5362.85
11:56:06|5362.85
11:56:06|5363.51
11:56:07|5364.6
11:56:09|5364.6
11:56:09|5364.6
11:56:10|5364.6
11:56:11|5364.6
11:56:12|5364.6
11:56:13|5364.6
11:56:14|5364.6
11:56:15|5364.6
11:56:16|5364.6
11:56:17|5364.6
11:56:18|5364.6
11:56:19|5364.6
11:56:20|5367.04
11:56:21|5367.04
11:56:22|5367.04
11:56:23|5365.38
11:56:24|5365.38
11:56:25|5365.38
11:56:26|5365.38
11:56:27|5365.38
11:56:29|5365.38
11:56:29|5365.38
11:56:31|5365.38
11:56:31|5365.38
11:56:32|5365.38
11:56:35|5365.38
11:56:36|5365.38
11:56:37|5365.38
11:56:38|5365.38
11:56:40|5365.38
11:56:41|5365.38
11:56:43|5365.38
11:56:44|5366.78
11:56:46|5366.78
11:56:46|5366.78
11:56:47|5366.78
11:56:49|5366.78
11:56:50|5366.78
11:56:51|5366.78
11:56:52|5362.17
11:56:53|5362.15
11:56:54|5362.15
11:56:55|5362.15
11:56:56|5362.15
11:56:57|5362.15
11:56:58|5362.15
11:56:59|5362.15
11:57:00|5362.15
11:57:01|5362.15
11:57:02|5358.59
11:57:03|5358.59
11:57:04|5358.59
11:57:05|5358.59
11:57:06|5358.59
11:57:08|5358.59
11:57:09|5358.59
11:57:10|5358.59
11:57:11|5358.59
11:57:12|5358.59
11:57:13|5358.59
11:57:14|5358.59
11:57:15|5358.59
11:57:16|5358.59
11:57:17|5358.59
11:57:18|5358.59
11:57:19|5358.59
11:57:20|5358.59
11:57:21|5358.59
11:57:22|5358.59
11:57:23|5358.59
11:57:24|5358.59
11:57:25|5358.59
11:57:26|5358.01
11:57:27|5358.01
11:57:28|5358.01
11:57:29|5358.01
11:57:30|5358.01
11:57:31|5358.01
11:57:32|5358.01
11:57:33|5358.01
11:57:34|5358.01
11:57:36|5358.01
11:57:38|5358.01
11:57:39|5358.01
11:57:41|5358.01
11:57:42|5358.01
11:57:43|5358.01
11:57:44|5358.71
11:57:45|5358.71
11:57:46|5358.71
11:57:47|5358.71
11:57:48|5358.71
11:57:49|5358.71
11:57:50|5358.1
11:57:51|5359.23
11:57:52|5359.23
11:57:53|5359.23
11:57:55|5359.23
11:57:55|5359.23
11:57:56|5359.23
11:57:57|5359.23
11:57:59|5359.23
11:58:00|5359.23
11:58:00|5359.23
11:58:02|5359.23
11:58:02|5359.23
11:58:04|5359.23
11:58:04|5359.23
11:58:05|5359.23
11:58:06|5359.23
11:58:07|5359.23
11:58:08|5359.23
11:58:09|5359.23
11:58:11|5359.23
11:58:11|5359.23
11:58:13|5359.23
11:58:13|5359.23
11:58:15|5359.23
11:58:15|5359.23
11:58:16|5359.23
11:58:18|5359.23
11:58:19|5359.23
11:58:20|5359.23
11:58:20|5359.23
11:58:22|5359.23
11:58:23|5362.81
11:58:24|5362.81
11:58:24|5362.81
11:58:25|5361.61
11:58:27|5361.61
11:58:29|5361.61
11:58:29|5361.61
11:58:30|5361.61
11:58:31|5361.61
11:58:32|5360.
11:58:34|5360.
11:58:34|5360.
11:58:37|5360.
11:58:37|5360.38
11:58:38|5360.38
11:58:39|5360.38
11:58:41|5360.38
11:58:41|5360.38
11:58:42|5360.38
11:58:43|5360.38
11:58:44|5360.38
11:58:46|5360.38
11:58:47|5363.22
11:58:48|5363.57
11:58:49|5363.57
11:58:50|5363.57
11:58:51|5363.57
11:58:52|5363.57
11:58:53|5363.57
11:58:54|5363.57
11:58:55|5364.15
11:58:56|5364.15
11:58:57|5364.15
11:58:58|5364.15
11:58:59|5364.15
11:59:00|5364.15
11:59:01|5364.15
11:59:02|5364.15
11:59:03|5364.15
11:59:04|5364.15
11:59:05|5364.15
11:59:06|5364.15
11:59:07|5364.15
11:59:08|5364.15
11:59:09|5364.73
11:59:10|5366.01
11:59:11|5366.01
11:59:12|5366.16
11:59:13|5366.16
11:59:14|5366.16
11:59:15|5366.16
11:59:16|5366.16
11:59:17|5366.16
11:59:18|5366.16
11:59:19|5367.04
11:59:20|5367.04
11:59:21|5367.68
11:59:22|5367.68
11:59:24|5367.68
11:59:25|5367.68
11:59:25|5367.68
11:59:27|5367.68
11:59:28|5367.47
11:59:29|5367.47
11:59:30|5367.47
11:59:30|5367.47
11:59:32|5367.47
11:59:33|5367.47
11:59:34|5367.47
11:59:35|5367.47
11:59:36|5367.47
11:59:38|5367.47
11:59:39|5367.47
11:59:40|5367.47
11:59:42|5367.47
11:59:43|5367.47
11:59:44|5367.47
11:59:45|5367.47
11:59:46|5367.47
11:59:47|5367.47
11:59:48|5367.47
11:59:49|5367.47
11:59:50|5368.44
11:59:51|5368.45
11:59:53|5368.45
11:59:53|5367.69
11:59:55|5367.69
11:59:56|5365.45
11:59:57|5365.45
11:59:57|5365.45
11:59:59|5365.45
12:00:00|5365.45
12:00:01|5371.58
12:00:02|5371.58
12:00:03|5371.58
12:00:04|5371.58
12:00:05|5371.58
12:00:06|5371.58
12:00:07|5371.58
12:00:08|5371.58
12:00:09|5371.58
12:00:10|5371.58
12:00:11|5371.58
12:00:12|5371.58
12:00:13|5371.58
12:00:14|5371.58
12:00:15|5371.58
12:00:16|5371.58
12:00:17|5371.58
12:00:18|5371.58
12:00:19|5371.58
12:00:20|5371.58
12:00:21|5371.58
12:00:22|5371.58
12:00:23|5371.58
12:00:24|5371.58
12:00:25|5371.58
12:00:26|5371.58
12:00:27|5371.58
12:00:28|5371.58
12:00:29|5371.58
12:00:30|5371.58
12:00:31|5371.58
12:00:32|5371.58
12:00:33|5371.58
12:00:34|5371.58
12:00:35|5371.58
12:00:36|5371.58
12:00:37|5371.58
12:00:39|5371.58
12:00:41|5371.58
12:00:42|5371.58
12:00:43|5371.58
12:00:43|5371.58
12:00:45|5371.58
12:00:46|5371.58
12:00:46|5371.58
12:00:48|5371.58
12:00:49|5371.58
12:00:50|5371.58
12:00:51|5371.58
12:00:51|5371.58
12:00:53|5371.58
12:00:54|5371.58
12:00:55|5367.07
12:00:55|5367.07
12:00:56|5367.07
12:00:58|5367.07
12:00:58|5367.07
12:00:59|5367.07
12:01:00|5367.07
12:01:01|5367.07
12:01:03|5367.07
12:01:03|5367.07
12:01:05|5366.08
12:01:06|5366.08
12:01:07|5366.08
12:01:08|5369.3
12:01:09|5369.3
12:01:10|5369.3
12:01:11|5369.3
12:01:11|5369.3
12:01:13|5369.3
12:01:13|5369.3
12:01:15|5364.96
12:01:16|5364.96
12:01:16|5364.96
12:01:18|5364.96
12:01:19|5364.96
12:01:20|5364.96
12:01:21|5364.96
12:01:22|5364.96
12:01:22|5364.96
12:01:24|5364.96
12:01:25|5364.96
12:01:25|5364.96
12:01:26|5364.96
12:01:28|5364.96
12:01:28|5364.96
12:01:29|5364.96
12:01:31|5364.96
12:01:31|5364.96
12:01:34|5364.96
12:01:34|5364.96
12:01:35|5364.79
12:01:36|5364.79
12:01:37|5364.79
12:01:39|5364.79
12:01:41|5364.79
12:01:43|5364.79
12:01:45|5364.79
12:01:46|5364.79
12:01:48|5364.79
12:01:48|5364.79
12:01:49|5364.79
12:01:50|5364.79
12:01:52|5365.19
12:01:52|5365.19
12:01:53|5365.19
12:01:54|5366.66
12:01:55|5362.21
12:01:56|5362.21
12:01:57|5362.21
12:01:58|5362.21
12:02:00|5366.63
12:02:00|5366.63
12:02:01|5366.63
12:02:02|5366.63
12:02:03|5366.63
12:02:04|5366.63
12:02:05|5363.47
12:02:06|5363.47
12:02:07|5363.47
12:02:09|5363.47
12:02:10|5363.47
12:02:11|5363.47
12:02:12|5363.47
12:02:13|5363.47
12:02:14|5363.47
12:02:15|5363.47
12:02:16|5363.47
12:02:17|5363.47
12:02:18|5363.47
12:02:19|5363.47
12:02:20|5363.47
12:02:21|5363.47
12:02:22|5363.47
12:02:23|5363.47
12:02:25|5363.47
12:02:26|5363.47
12:02:27|5363.47
12:02:29|5363.47
12:02:29|5363.47
12:02:30|5363.47
12:02:32|5363.47
12:02:32|5359.58
12:02:33|5359.58
12:02:34|5359.9
12:02:35|5359.9
12:02:36|5359.9
12:02:38|5359.9
12:02:38|5360.05
12:02:41|5360.05
12:02:42|5360.05
12:02:43|5355.07
12:02:45|5355.07
12:02:46|5355.07
12:02:47|5355.07
12:02:48|5355.07
12:02:50|5355.07
12:02:50|5355.07
12:02:53|5352.51
12:02:54|5352.51
12:02:54|5352.51
12:02:55|5352.51
12:02:57|5352.51
12:02:58|5352.51
12:02:59|5352.51
12:03:00|5352.51
12:03:01|5352.51
12:03:02|5352.51
12:03:03|5352.51
12:03:04|5352.51
12:03:05|5352.51
12:03:06|5352.51
12:03:07|5352.51
12:03:08|5352.51
12:03:09|5352.51
12:03:10|5352.51
12:03:11|5352.51
12:03:12|5352.51
12:03:13|5352.51
12:03:14|5352.51
12:03:16|5352.51
12:03:17|5352.51
12:03:18|5352.51
12:03:19|5352.51
12:03:20|5352.51
12:03:21|5352.51
12:03:22|5352.51
12:03:23|5354.25
12:03:24|5354.25
12:03:25|5354.25
12:03:26|5354.25
12:03:27|5354.25
12:03:28|5354.25
12:03:29|5354.18
12:03:30|5354.18
12:03:31|5351.05
12:03:32|5351.05
12:03:33|5351.05
12:03:34|5351.05
12:03:35|5351.05
12:03:36|5351.05
12:03:37|5351.05
12:03:38|5351.05
12:03:39|5351.05
12:03:40|5351.05
12:03:42|5351.05
12:03:43|5351.05
12:03:45|5351.05
12:03:46|5351.05
12:03:47|5351.05
12:03:48|5351.05
12:03:49|5351.05
12:03:50|5351.05
12:03:51|5351.05
12:03:52|5351.05
12:03:53|5351.05
12:03:54|5351.05
12:03:55|5351.05
12:03:56|5351.05
12:03:56|5351.05
12:03:58|5353.1
12:03:59|5353.1
12:04:00|5353.1
12:04:01|5353.1
12:04:02|5353.1
12:04:03|5353.1
12:04:04|5353.1
12:04:05|5353.1
12:04:06|5353.1
12:04:07|5353.1
12:04:08|5353.1
12:04:09|5353.1
12:04:10|5353.1
12:04:11|5353.1
12:04:12|5353.1
12:04:13|5353.1
12:04:14|5353.1
12:04:15|5353.1
12:04:16|5353.1
12:04:17|5353.1
12:04:18|5353.1
12:04:19|5353.1
12:04:20|5353.1
12:04:21|5353.1
12:04:22|5353.1
12:04:23|5353.1
12:04:24|5353.1
12:04:25|5353.1
12:04:26|5353.1
12:04:27|5353.1
12:04:28|5353.1
12:04:29|5353.1
12:04:30|5353.1
12:04:31|5353.1
12:04:32|5353.1
12:04:33|5353.1
12:04:34|5353.1
12:04:35|5355.86
12:04:36|5355.86
12:04:37|5355.86
12:04:38|5352.98
12:04:39|5352.98
12:04:40|5352.98
12:04:41|5352.98
12:04:43|5352.98
12:04:44|5352.98
12:04:46|5352.98
12:04:47|5352.98
12:04:49|5352.98
12:04:49|5352.98
12:04:51|5352.98
12:04:52|5352.98
12:04:54|5352.98
12:04:55|5352.98
12:04:56|5352.98
12:04:57|5352.98
12:04:58|5352.98
12:04:59|5352.98
12:05:00|5352.98
12:05:01|5352.98
12:05:02|5352.98
12:05:03|5352.98
12:05:03|5352.98
12:05:05|5352.98
12:05:06|5352.98
12:05:07|5352.98
12:05:08|5352.98
12:05:08|5352.98
12:05:10|5354.68
12:05:10|5354.68
12:05:12|5354.68
12:05:13|5354.68
12:05:13|5354.68
12:05:15|5354.68
12:05:16|5354.68
12:05:17|5354.68
12:05:18|5354.68
12:05:19|5354.68
12:05:19|5354.68
12:05:20|5354.68
12:05:22|5354.68
12:05:22|5354.68
12:05:24|5354.68
12:05:25|5354.68
12:05:26|5354.68
12:05:27|5354.68
12:05:28|5354.68
12:05:31|5354.68
12:05:31|5354.68
12:05:32|5354.68
12:05:33|5354.68
12:05:35|5354.68
12:05:35|5354.68
12:05:37|5354.68
12:05:37|5354.68
12:05:38|5354.68
12:05:40|5354.68
12:05:41|5354.68
12:05:41|5354.68
12:05:44|5354.68
12:05:44|5354.68
12:05:46|5354.68
12:05:47|5352.98
12:05:48|5352.98
12:05:49|5352.98
12:05:50|5352.98
12:05:51|5352.98
12:05:52|5352.98
12:05:53|5352.98
12:05:54|5351.07
12:05:55|5351.07
12:05:56|5350.78
12:05:57|5346.28
12:05:58|5346.28
12:05:59|5347.92
12:06:00|5347.92
12:06:01|5347.92
12:06:02|5347.92
12:06:03|5347.92
12:06:04|5347.7
12:06:05|5347.7
12:06:06|5347.7
12:06:07|5347.7
12:06:09|5347.7
12:06:09|5347.7
12:06:10|5347.7
12:06:11|5347.7
12:06:12|5347.7
12:06:14|5347.7
12:06:14|5348.71
12:06:15|5348.71
12:06:16|5348.71
12:06:17|5348.71
12:06:18|5348.71
12:06:19|5348.16
12:06:20|5348.16
12:06:21|5348.16
12:06:22|5348.16
12:06:23|5348.16
12:06:24|5348.16
12:06:25|5348.16
12:06:26|5348.16
12:06:27|5348.16
12:06:28|5348.16
12:06:29|5347.93
12:06:31|5347.93
12:06:32|5347.93
12:06:33|5347.93
12:06:34|5348.05
12:06:35|5348.05
12:06:36|5348.05
12:06:37|5348.05
12:06:38|5348.05
12:06:39|5348.05
12:06:40|5348.05
12:06:41|5348.05
12:06:42|5348.05
12:06:43|5348.05
12:06:44|5348.05
12:06:45|5348.05
12:06:46|5348.05
12:06:47|5347.9
12:06:49|5347.9
12:06:51|5347.9
12:06:52|5347.9
12:06:53|5347.9
12:06:53|5347.9
12:06:54|5347.9
12:06:57|5347.9
12:06:57|5347.9
12:06:58|5347.9
12:06:59|5347.9
12:07:01|5347.9
12:07:01|5347.9
12:07:03|5347.9
12:07:05|5347.9
12:07:06|5346.3
12:07:07|5346.3
12:07:07|5346.3
12:07:09|5346.3
12:07:10|5346.3
12:07:11|5346.3
12:07:12|5346.3
12:07:12|5346.3
12:07:14|5346.3
12:07:14|5346.3
12:07:15|5346.3
12:07:17|5346.3
12:07:17|5346.3
12:07:19|5346.3
12:07:20|5346.3
12:07:21|5346.3
12:07:22|5346.3
12:07:23|5347.87
12:07:24|5347.87
12:07:25|5347.87
12:07:26|5347.87
12:07:27|5347.87
12:07:28|5347.87
12:07:29|5347.87
12:07:29|5347.87
12:07:31|5347.87
12:07:32|5347.87
12:07:33|5349.4
12:07:34|5350.18
12:07:35|5350.18
12:07:35|5350.18
12:07:36|5350.18
12:07:38|5351.29
12:07:39|5351.29
12:07:39|5351.29
12:07:41|5351.29
12:07:42|5351.29
12:07:43|5351.29
12:07:43|5351.29
12:07:46|5351.29
12:07:48|5351.29
12:07:49|5351.29
12:07:50|5351.29
12:07:51|5351.29
12:07:51|5351.29
12:07:53|5351.29
12:07:54|5351.29
12:07:55|5351.29
12:07:56|5351.29
12:07:57|5351.29
12:07:58|5351.29
12:07:59|5351.29
12:08:00|5351.29
12:08:01|5351.29
12:08:02|5351.29
12:08:03|5351.29
12:08:05|5351.29
12:08:05|5351.29
12:08:06|5351.29
12:08:07|5351.29
12:08:08|5351.29
12:08:09|5351.29
12:08:10|5351.29
12:08:11|5351.29
12:08:12|5351.29
12:08:13|5351.29
12:08:15|5351.29
12:08:15|5351.29
12:08:16|5351.29
12:08:17|5351.29
12:08:18|5351.29
12:08:19|5351.29
12:08:20|5351.29
12:08:21|5351.29
12:08:22|5351.29
12:08:23|5351.29
12:08:24|5351.29
12:08:25|5351.29
12:08:26|5351.29
12:08:27|5351.29
12:08:28|5351.29
12:08:29|5351.29
12:08:30|5351.29
12:08:31|5351.29
12:08:32|5351.29
12:08:33|5351.29
12:08:34|5351.29
12:08:35|5351.29
12:08:36|5351.29
12:08:37|5351.29
12:08:38|5351.29
12:08:39|5351.29
12:08:40|5351.29
12:08:41|5351.29
12:08:42|5351.29
12:08:43|5351.29
12:08:44|5345.85
12:08:46|5345.85
12:08:48|5345.85
12:08:49|5345.85
12:08:50|5345.85
12:08:52|5345.85
12:08:52|5345.85
12:08:54|5345.85
12:08:56|5345.85
12:08:56|5345.85
12:08:57|5345.85
12:08:59|5345.85
12:09:00|5345.85
12:09:01|5348.25
12:09:02|5348.25
12:09:03|5348.25
12:09:05|5348.25
12:09:06|5348.25
12:09:06|5348.25
12:09:08|5348.25
12:09:09|5348.25
12:09:11|5348.25
12:09:12|5348.25
12:09:12|5348.25
12:09:13|5348.25
12:09:15|5348.25
12:09:15|5348.25
12:09:17|5348.25
12:09:17|5348.25
12:09:19|5348.25
12:09:19|5348.25
12:09:21|5348.25
12:09:21|5348.25
12:09:23|5348.25
12:09:24|5348.25
12:09:25|5348.25
12:09:25|5348.25
12:09:26|5348.25
12:09:28|5348.25
12:09:29|5348.25
12:09:29|5348.25
12:09:31|5348.25
12:09:33|5348.25
12:09:34|5348.25
12:09:35|5348.25
12:09:36|5348.25
12:09:37|5348.25
12:09:38|5348.25
12:09:39|5348.25
12:09:40|5348.25
12:09:41|5348.25
12:09:42|5348.25
12:09:43|5348.25
12:09:44|5348.25
12:09:45|5348.25
12:09:46|5348.25
12:09:48|5348.25
12:09:49|5348.25
12:09:51|5348.25
12:09:52|5348.25
12:09:53|5348.25
12:09:55|5348.25
12:09:55|5348.25
12:09:56|5348.25
12:09:57|5348.25
12:09:59|5348.25
12:09:59|5348.25
12:10:00|5348.25
12:10:02|5348.25
12:10:03|5348.25
12:10:03|5348.25
12:10:04|5348.25
12:10:05|5348.25
12:10:06|5348.25
12:10:08|5348.25
12:10:08|5348.25
12:10:10|5348.25
12:10:10|5348.25
12:10:11|5348.25
12:10:12|5348.25
12:10:13|5348.25
12:10:15|5348.25
12:10:16|5348.25
12:10:16|5340.
12:10:17|5340.
12:10:19|5340.
12:10:19|5340.
12:10:20|5340.
12:10:21|5340.
12:10:22|5340.
12:10:23|5340.
12:10:24|5340.
12:10:25|5340.
12:10:26|5340.
12:10:28|5340.
12:10:28|5340.
12:10:29|5340.
12:10:30|5340.
12:10:31|5340.
12:10:32|5340.
12:10:34|5340.
12:10:34|5340.
12:10:35|5340.
12:10:36|5340.
12:10:38|5340.
12:10:38|5340.
12:10:39|5340.
12:10:42|5340.
12:10:42|5340.
12:10:43|5340.
12:10:44|5340.
12:10:45|5340.
12:10:46|5340.
12:10:48|5340.
12:10:49|5340.
12:10:51|5340.
12:10:52|5340.
12:10:53|5340.
12:10:54|5340.
12:10:55|5340.
12:10:56|5340.
12:10:57|5340.
12:10:58|5340.
12:10:59|5340.
12:11:00|5340.
12:11:01|5340.
12:11:03|5340.
12:11:04|5340.
12:11:04|5340.
12:11:05|5340.
12:11:06|5340.
12:11:08|5340.
12:11:09|5340.
12:11:09|5340.
12:11:10|5340.
12:11:12|5340.
12:11:13|5340.
12:11:13|5340.
12:11:15|5340.
12:11:15|5340.76
12:11:16|5340.76
12:11:17|5340.76
12:11:19|5340.76
12:11:19|5340.76
12:11:20|5340.76
12:11:21|5340.76
12:11:22|5340.76
12:11:23|5340.76
12:11:24|5340.76
12:11:25|5340.76
12:11:26|5340.76
12:11:27|5340.76
12:11:30|5340.08
12:11:30|5340.08
12:11:31|5340.08
12:11:32|5340.08
12:11:33|5340.08
12:11:34|5340.08
12:11:35|5340.08
12:11:36|5340.08
12:11:37|5340.08
12:11:38|5340.08
12:11:39|5340.08
12:11:40|5340.08
12:11:41|5340.08
12:11:42|5340.08
12:11:43|5340.08
12:11:44|5340.08
12:11:45|5340.08
12:11:46|5340.08
12:11:47|5340.08
12:11:48|5340.08
12:11:50|5340.08
12:11:51|5340.08
12:11:52|5340.08
12:11:54|5340.08
12:11:56|5337.14
12:11:57|5337.14
12:11:58|5337.14
12:11:58|5337.14
12:12:00|5337.14
12:12:01|5337.14
12:12:01|5337.14
12:12:04|5337.14
12:12:05|5337.14
12:12:06|5337.14
12:12:06|5345.22
12:12:07|5345.22
12:12:08|5345.22
12:12:10|5345.22
12:12:11|5345.22
12:12:12|5345.22
12:12:12|5345.22
12:12:14|5345.22
12:12:14|5345.22
12:12:15|5345.22
12:12:17|5345.22
12:12:17|5345.22
12:12:19|5345.22
12:12:20|5345.19
12:12:20|5345.19
12:12:21|5345.19
12:12:23|5345.19
12:12:24|5345.19
12:12:24|5345.19
12:12:25|5345.72
12:12:27|5345.73
12:12:28|5345.73
12:12:29|5345.73
12:12:29|5345.73
12:12:31|5345.73
12:12:32|5345.73
12:12:33|5345.73
12:12:33|5345.73
12:12:35|5345.73
12:12:35|5345.73
12:12:36|5345.73
12:12:37|5345.73
12:12:38|5345.73
12:12:39|5345.73
12:12:41|5345.73
12:12:43|5345.73
12:12:43|5345.73
12:12:44|5345.73
12:12:45|5345.73
12:12:46|5345.73
12:12:47|5345.73
12:12:48|5345.73
12:12:50|5345.73
12:12:51|5345.73
12:12:52|5345.73
12:12:54|5345.73
12:12:55|5345.73
12:12:56|5345.73
12:12:57|5345.73
12:12:58|5345.73
12:12:59|5345.73
12:13:00|5345.73
12:13:01|5345.73
12:13:02|5345.73
12:13:03|5345.73
12:13:05|5345.73
12:13:05|5345.73
12:13:06|5345.73
12:13:08|5345.73
12:13:10|5345.73
12:13:11|5345.73
12:13:12|5345.73
12:13:13|5346.02
12:13:14|5346.02
12:13:15|5346.02
12:13:16|5346.02
12:13:17|5346.02
12:13:18|5345.8
12:13:19|5345.8
12:13:20|5345.41
12:13:21|5345.41
12:13:22|5345.41
12:13:23|5345.41
12:13:25|5345.41
12:13:25|5345.41
12:13:26|5345.41
12:13:27|5345.41
12:13:28|5345.59
12:13:29|5345.59
12:13:30|5345.59
12:13:31|5345.59
12:13:32|5345.59
12:13:33|5345.59
12:13:34|5345.59
12:13:35|5345.59
12:13:36|5340.12
12:13:37|5340.12
12:13:38|5342.81
12:13:39|5342.81
12:13:40|5342.81
12:13:42|5342.81
12:13:42|5342.81
12:13:43|5342.81
12:13:44|5342.81
12:13:45|5345.03
12:13:46|5345.03
12:13:47|5345.51
12:13:49|5345.51
12:13:50|5345.51
12:13:51|5345.51
12:13:52|5345.51
12:13:54|5345.51
12:13:55|5345.51
12:13:56|5345.51
12:13:58|5345.51
12:13:59|5345.51
12:14:00|5345.51
12:14:02|5345.51
12:14:02|5345.51
12:14:04|5345.51
12:14:05|5345.51
12:14:06|5345.51
12:14:07|5345.51
12:14:08|5345.51
12:14:10|5345.51
12:14:10|5345.51
12:14:11|5345.51
12:14:12|5345.51
12:14:13|5345.51
12:14:14|5345.51
12:14:15|5345.51
12:14:18|5344.3
12:14:19|5344.3
12:14:20|5344.3
12:14:21|5344.3
12:14:22|5344.3
12:14:23|5344.3
12:14:24|5344.3
12:14:25|5344.3
12:14:28|5344.3
12:14:28|5344.3
12:14:29|5344.3
12:14:30|5344.3
12:14:31|5345.26
12:14:32|5345.8
12:14:33|5345.8
12:14:34|5345.8
12:14:35|5345.8
12:14:36|5345.8
12:14:37|5345.8
12:14:38|5345.8
12:14:39|5345.8
12:14:40|5346.65
12:14:41|5346.65
12:14:42|5346.65
12:14:43|5346.65
12:14:44|5346.65
12:14:45|5346.65
12:14:46|5346.65
12:14:47|5346.65
12:14:48|5346.77
12:14:49|5346.77
12:14:50|5346.77
12:14:52|5346.77
12:14:53|5346.77
12:14:54|5346.77
12:14:55|5346.77
12:14:56|5346.77
12:14:57|5346.77
12:14:58|5346.77
12:14:59|5346.77
12:15:00|5346.77
12:15:02|5346.77
12:15:03|5345.65
12:15:04|5345.65
12:15:05|5345.65
12:15:06|5345.65
12:15:07|5345.65
12:15:08|5345.65
12:15:09|5344.
12:15:10|5344.
12:15:11|5344.
12:15:12|5344.
12:15:13|5344.
12:15:14|5344.
12:15:15|5344.
12:15:16|5344.
12:15:17|5344.
12:15:18|5344.
12:15:19|5344.
12:15:20|5344.
12:15:21|5344.
12:15:22|5344.
12:15:23|5344.
12:15:24|5344.
12:15:25|5344.
12:15:26|5344.
12:15:27|5344.
12:15:28|5344.
12:15:29|5341.83
12:15:30|5341.83
12:15:31|5341.83
12:15:32|5341.83
12:15:33|5341.83
12:15:34|5341.83
12:15:35|5341.83
12:15:36|5341.83
12:15:37|5341.83
12:15:38|5341.83
12:15:39|5341.04
12:15:40|5341.04
12:15:41|5341.04
12:15:42|5341.04
12:15:43|5341.04
12:15:44|5341.04
12:15:45|5341.04
12:15:46|5341.04
12:15:47|5341.04
12:15:48|5341.04
12:15:49|5341.04
12:15:50|5341.04
12:15:51|5337.09
12:15:52|5335.37
12:15:54|5335.36
12:15:55|5335.36
12:15:56|5336.36
12:15:57|5336.36
12:15:58|5336.36
12:16:00|5336.36
12:16:00|5334.29
12:16:02|5334.29
12:16:03|5331.64
12:16:04|5331.64
12:16:05|5334.22
12:16:06|5332.62
12:16:07|5332.62
12:16:08|5332.62
12:16:09|5334.57
12:16:11|5334.57
12:16:11|5334.57
12:16:12|5334.57
12:16:13|5334.57
12:16:14|5334.57
12:16:15|5334.57
12:16:16|5334.57
12:16:17|5333.22
12:16:18|5333.22
12:16:19|5332.81
12:16:20|5332.81
12:16:21|5332.81
12:16:22|5331.62
12:16:23|5331.62
12:16:24|5331.62
12:16:25|5331.62
12:16:26|5331.62
12:16:27|5331.62
12:16:28|5331.62
12:16:29|5331.62
12:16:30|5331.62
12:16:31|5331.62
12:16:32|5331.62
12:16:33|5331.62
12:16:34|5331.62
12:16:35|5331.62
12:16:36|5331.62
12:16:37|5331.62
12:16:38|5331.62
12:16:39|5331.62
12:16:40|5331.62
12:16:41|5331.62
12:16:42|5331.62
12:16:43|5331.62
12:16:44|5331.62
12:16:45|5331.62
12:16:46|5331.62
12:16:47|5331.62
12:16:48|5331.62
12:16:50|5331.62
12:16:50|5331.62
12:16:51|5331.62
12:16:52|5331.62
12:16:55|5331.62
12:16:55|5331.62
12:16:57|5331.62
12:16:58|5331.62
12:16:59|5331.62
12:17:01|5331.62
12:17:03|5331.62
12:17:03|5331.62
12:17:04|5331.62
12:17:05|5331.62
12:17:07|5331.62
12:17:08|5331.62
12:17:09|5331.62
12:17:10|5331.62
12:17:10|5331.62
12:17:11|5331.62
12:17:13|5331.62
12:17:14|5331.62
12:17:14|5331.62
12:17:15|5331.62
12:17:16|5331.62
12:17:18|5331.62
12:17:19|5331.62
12:17:20|5331.62
12:17:20|5331.62
12:17:22|5331.62
12:17:23|5331.02
12:17:24|5331.02
12:17:25|5331.02
12:17:26|5331.02
12:17:28|5331.02
12:17:29|5331.02
12:17:29|5331.02
12:17:30|5331.02
12:17:31|5331.02
12:17:32|5331.02
12:17:33|5331.02
12:17:34|5331.02
12:17:35|5331.02
12:17:36|5330.3
12:17:37|5330.3
12:17:38|5330.3
12:17:40|5330.75
12:17:40|5330.75
12:17:41|5330.75
12:17:42|5330.75
12:17:44|5330.75
12:17:44|5330.75
12:17:45|5333.78
12:17:46|5333.78
12:17:47|5333.78
12:17:48|5333.78
12:17:50|5333.78
12:17:50|5333.78
12:17:51|5333.78
12:17:53|5333.78
12:17:53|5333.78
12:17:56|5333.78
12:17:57|5333.78
12:17:58|5333.78
12:17:59|5333.78
12:18:00|5331.06
12:18:02|5331.06
12:18:03|5331.06
12:18:04|5331.06
12:18:05|5331.06
12:18:05|5331.06
12:18:07|5331.06
12:18:08|5331.06
12:18:09|5331.06
12:18:10|5331.06
12:18:11|5331.07
12:18:12|5331.07
12:18:13|5331.07
12:18:14|5331.07
12:18:15|5333.51
12:18:16|5333.78
12:18:17|5333.78
12:18:18|5333.78
12:18:19|5332.2
12:18:20|5332.2
12:18:21|5331.06
12:18:22|5331.06
12:18:23|5331.06
12:18:24|5331.06
12:18:25|5331.06
12:18:26|5331.06
12:18:27|5331.06
12:18:28|5331.06
12:18:30|5331.63
12:18:31|5331.63
12:18:32|5331.63
12:18:33|5331.63
12:18:34|5331.63
12:18:35|5331.63
12:18:36|5331.63
12:18:37|5331.63
12:18:38|5331.63
12:18:38|5331.63
12:18:40|5331.63
12:18:41|5331.63
12:18:42|5331.63
12:18:43|5331.63
12:18:44|5331.63
12:18:45|5331.63
12:18:47|5331.63
12:18:48|5331.63
12:18:49|5331.63
12:18:49|5331.63
12:18:50|5331.63
12:18:51|5331.63
12:18:52|5331.63
12:18:53|5331.63
12:18:55|5331.63
12:18:57|5331.63
12:18:58|5331.63
12:18:59|5331.63
12:19:01|5331.63
12:19:02|5331.63
12:19:03|5331.63
12:19:04|5331.63
12:19:05|5331.63
12:19:06|5331.63
12:19:07|5331.63
12:19:08|5331.63
12:19:09|5331.63
12:19:10|5331.63
12:19:11|5331.63
12:19:12|5331.63
12:19:13|5331.63
12:19:14|5331.63
12:19:15|5331.63
12:19:16|5331.63
12:19:17|5331.63
12:19:18|5331.63
12:19:19|5331.63
12:19:19|5331.63
12:19:21|5331.63
12:19:22|5331.63
12:19:23|5331.63
12:19:24|5331.63
12:19:25|5331.63
12:19:26|5331.63
12:19:27|5331.63
12:19:28|5331.63
12:19:29|5331.63
12:19:29|5332.38
12:19:31|5332.38
12:19:32|5332.38
12:19:33|5332.38
12:19:34|5332.38
12:19:35|5331.63
12:19:36|5331.63
12:19:37|5331.63
12:19:38|5331.63
12:19:39|5331.63
12:19:40|5331.63
12:19:40|5331.63
12:19:42|5331.63
12:19:43|5331.63
12:19:44|5331.63
12:19:45|5331.63
12:19:45|5331.63
12:19:46|5331.63
12:19:48|5331.63
12:19:49|5331.63
12:19:50|5331.63
12:19:50|5331.63
12:19:52|5331.63
12:19:53|5331.63
12:19:54|5331.63
12:19:55|5333.06
12:19:56|5333.06
12:19:57|5333.06
12:19:59|5333.06
12:20:01|5332.99
12:20:01|5332.99
12:20:03|5332.18
12:20:04|5332.18
12:20:05|5332.18
12:20:06|5332.18
12:20:07|5332.18
12:20:08|5332.18
12:20:09|5331.33
12:20:10|5331.33
12:20:11|5333.61
12:20:12|5332.18
12:20:13|5332.18
12:20:14|5332.18
12:20:15|5332.18
12:20:17|5332.18
12:20:17|5332.18
12:20:18|5332.18
12:20:19|5332.18
12:20:20|5332.18
12:20:21|5332.18
12:20:22|5332.18
12:20:23|5332.18
12:20:24|5332.18
12:20:25|5332.18
12:20:26|5332.18
12:20:27|5332.18
12:20:28|5332.18
12:20:29|5332.18
12:20:30|5332.18
12:20:31|5332.18
12:20:32|5332.18
12:20:34|5332.18
12:20:34|5332.18
12:20:35|5332.18
12:20:37|5332.18
12:20:37|5332.18
12:20:39|5332.18
12:20:40|5332.18
12:20:40|5332.18
12:20:41|5332.18
12:20:42|5332.18
12:20:43|5332.18
12:20:44|5332.18
12:20:45|5332.18
12:20:46|5332.18
12:20:47|5332.18
12:20:48|5332.18
12:20:49|5332.18
12:20:50|5332.18
12:20:51|5332.18
12:20:52|5332.18
12:20:53|5332.18
12:20:54|5332.18
12:20:55|5332.18
12:20:56|5332.18
12:20:58|5332.18
12:20:59|5332.18
12:21:00|5332.18
12:21:01|5332.18
12:21:02|5332.18
12:21:03|5332.18
12:21:05|5332.18
12:21:05|5332.18
12:21:07|5332.18
12:21:08|5332.18
12:21:08|5332.18
12:21:10|5332.18
12:21:10|5332.18
12:21:11|5332.18
12:21:13|5332.18
12:21:13|5332.18
12:21:14|5332.18
12:21:15|5332.18
12:21:17|5332.18
12:21:17|5332.18
12:21:19|5332.18
12:21:19|5332.18
12:21:21|5332.18
12:21:22|5332.18
12:21:22|5332.18
12:21:23|5332.18
12:21:25|5332.18
12:21:26|5332.18
12:21:26|5332.18
12:21:28|5332.18
12:21:28|5332.18
12:21:29|5332.18
12:21:31|5332.18
12:21:31|5332.18
12:21:32|5332.18
12:21:34|5332.18
12:21:34|5330.
12:21:35|5330.
12:21:36|5330.
12:21:37|5330.
12:21:38|5330.
12:21:39|5330.
12:21:41|5328.22
12:21:41|5328.
12:21:42|5328.
12:21:43|5328.
12:21:44|5327.2
12:21:45|5327.2
12:21:46|5327.2
12:21:48|5327.2
12:21:48|5327.2
12:21:49|5328.99
12:21:51|5328.99
12:21:52|5328.99
12:21:53|5328.99
12:21:53|5328.99
12:21:54|5328.99
12:21:55|5328.99
12:21:56|5328.99
12:21:57|5328.99
12:22:00|5328.99
12:22:01|5328.99
12:22:03|5328.
12:22:04|5328.
12:22:04|5328.
12:22:05|5328.
12:22:07|5328.
12:22:07|5328.
12:22:08|5328.
12:22:10|5328.
12:22:10|5328.
12:22:12|5319.64
12:22:12|5319.64
12:22:14|5319.64
12:22:14|5319.64
12:22:15|5319.64
12:22:16|5319.64
12:22:17|5319.64
12:22:18|5319.64
12:22:19|5319.64
12:22:20|5319.64
12:22:21|5319.64
12:22:23|5319.64
12:22:25|5323.14
12:22:25|5326.13
12:22:26|5325.63
12:22:28|5325.65
12:22:29|5325.86
12:22:30|5325.86
12:22:31|5325.86
12:22:32|5325.86
12:22:33|5324.41
12:22:34|5326.67
12:22:35|5326.67
12:22:36|5326.67
12:22:38|5326.67
12:22:38|5326.67
12:22:40|5326.67
12:22:41|5326.67
12:22:42|5326.67
12:22:43|5326.67
12:22:44|5326.67
12:22:44|5329.63
12:22:46|5329.63
12:22:47|5329.63
12:22:48|5330.17
12:22:49|5330.17
12:22:50|5330.17
12:22:50|5330.17
12:22:51|5330.17
12:22:52|5330.17
12:22:54|5330.17
12:22:55|5330.17
12:22:55|5330.17
12:22:56|5330.17
12:22:58|5330.17
12:22:59|5330.17
12:23:01|5330.17
12:23:03|5330.17
12:23:04|5330.17
12:23:05|5330.17
12:23:06|5330.17
12:23:07|5330.17
12:23:08|5330.17
12:23:09|5330.17
12:23:10|5330.17
12:23:11|5330.17
12:23:12|5330.17
12:23:13|5328.85
12:23:14|5328.85
12:23:15|5328.85
12:23:16|5328.85
12:23:17|5328.85
12:23:18|5328.85
12:23:19|5328.58
12:23:20|5328.58
12:23:21|5328.58
12:23:22|5328.58
12:23:23|5328.58
12:23:24|5328.58
12:23:25|5328.31
12:23:26|5328.05
12:23:27|5328.05
12:23:28|5328.05
12:23:29|5328.05
12:23:30|5328.05
12:23:31|5328.05
12:23:32|5328.05
12:23:33|5328.05
12:23:34|5328.05
12:23:35|5328.05
12:23:36|5328.05
12:23:37|5328.05
12:23:38|5328.05
12:23:39|5328.05
12:23:40|5328.05
12:23:41|5328.05
12:23:42|5328.05
12:23:43|5328.05
12:23:44|5328.05
12:23:45|5328.05
12:23:46|5328.05
12:23:47|5328.05
12:23:48|5328.05
12:23:49|5328.05
12:23:51|5328.05
12:23:52|5328.05
12:23:52|5328.05
12:23:54|5328.05
12:23:55|5328.05
12:23:56|5325.47
12:23:57|5325.47
12:23:58|5326.05
12:23:59|5322.34
12:24:00|5322.34
12:24:02|5322.34
12:24:04|5322.34
12:24:05|5322.34
12:24:06|5325.03
12:24:06|5325.03
12:24:08|5325.03
12:24:09|5322.05
12:24:11|5322.05
12:24:11|5322.05
12:24:12|5321.55
12:24:13|5321.55
12:24:14|5321.56
12:24:15|5321.56
12:24:16|5321.56
12:24:17|5321.56
12:24:18|5321.56
12:24:19|5321.56
12:24:20|5321.56
12:24:21|5321.56
12:24:22|5321.56
12:24:23|5321.56
12:24:24|5321.56
12:24:25|5321.56
12:24:26|5321.56
12:24:27|5321.56
12:24:28|5321.56
12:24:29|5321.97
12:24:30|5321.97
12:24:31|5322.28
12:24:32|5322.28
12:24:34|5322.28
12:24:35|5322.28
12:24:35|5322.28
12:24:37|5322.28
12:24:38|5322.28
12:24:38|5322.28
12:24:40|5322.28
12:24:40|5322.28
12:24:42|5322.28
12:24:43|5322.28
12:24:44|5322.28
12:24:45|5322.28
12:24:46|5325.36
12:24:47|5325.36
12:24:48|5325.36
12:24:49|5325.36
12:24:49|5325.36
12:24:51|5325.36
12:24:52|5325.36
12:24:53|5325.36
12:24:54|5325.36
12:24:54|5325.36
12:24:56|5325.36
12:24:56|5325.36
12:24:58|5325.36
12:24:59|5325.36
12:25:00|5325.36
12:25:01|5325.36
12:25:03|5329.12
12:25:04|5329.12
12:25:06|5327.5
12:25:07|5327.5
12:25:08|5326.91
12:25:09|5326.91
12:25:10|5326.91
12:25:11|5326.91
12:25:11|5326.91
12:25:13|5326.77
12:25:13|5326.77
12:25:14|5326.77
12:25:15|5326.77
12:25:17|5328.41
12:25:18|5328.41
12:25:19|5328.41
12:25:19|5328.41
12:25:21|5328.41
12:25:22|5328.41
12:25:23|5328.41
12:25:24|5328.41
12:25:26|5329.3
12:25:26|5331.24
12:25:28|5331.24
12:25:29|5330.86
12:25:29|5330.86
12:25:31|5330.86
12:25:31|5330.86
12:25:32|5330.86
12:25:33|5330.86
12:25:34|5330.86
12:25:36|5330.86
12:25:36|5330.86
12:25:37|5330.86
12:25:38|5330.8
12:25:39|5330.8
12:25:40|5333.91
12:25:41|5333.91
12:25:42|5333.91
12:25:44|5333.91
12:25:44|5333.91
12:25:46|5333.91
12:25:46|5333.91
12:25:48|5333.91
12:25:48|5333.91
12:25:49|5333.91
12:25:51|5333.91
12:25:52|5331.35
12:25:52|5331.35
12:25:53|5331.35
12:25:54|5331.35
12:25:55|5331.35
12:25:56|5331.35
12:25:57|5331.35
12:25:58|5331.35
12:26:00|5331.35
12:26:01|5331.35
12:26:02|5331.35
12:26:04|5331.35
12:26:05|5331.35
12:26:06|5331.35
12:26:08|5331.35
12:26:09|5331.35
12:26:11|5331.35
12:26:12|5329.57
12:26:13|5329.57
12:26:14|5329.57
12:26:15|5329.57
12:26:15|5329.57
12:26:17|5329.57
12:26:17|5329.57
12:26:19|5329.57
12:26:19|5329.57
12:26:21|5329.57
12:26:22|5329.57
12:26:23|5329.57
12:26:25|5327.09
12:26:25|5326.82
12:26:26|5326.82
12:26:28|5326.01
12:26:28|5326.01
12:26:29|5326.01
12:26:31|5326.01
12:26:31|5329.41
12:26:32|5325.22
12:26:33|5327.15
12:26:34|5326.36
12:26:36|5326.36
12:26:36|5326.36
12:26:37|5326.36
12:26:38|5326.36
12:26:39|5326.36
12:26:40|5326.36
12:26:41|5326.36
12:26:44|5326.36
12:26:44|5326.36
12:26:45|5326.36
12:26:46|5326.36
12:26:47|5326.36
12:26:48|5326.36
12:26:49|5326.36
12:26:50|5326.36
12:26:51|5326.36
12:26:52|5326.36
12:26:53|5326.36
12:26:54|5326.36
12:26:55|5326.36
12:26:56|5326.36
12:26:57|5326.36
12:26:58|5326.36
12:26:59|5326.36
12:27:00|5326.36
12:27:01|5326.36
12:27:02|5326.36
12:27:04|5326.36
12:27:06|5326.36
12:27:07|5326.36
12:27:08|5326.36
12:27:10|5326.36
12:27:11|5326.36
12:27:12|5326.36
12:27:13|5326.36
12:27:14|5326.36
12:27:15|5326.36
12:27:17|5326.36
12:27:17|5326.36
12:27:18|5326.36
12:27:20|5326.36
12:27:21|5319.81
12:27:21|5317.2
12:27:22|5317.2
12:27:24|5317.2
12:27:24|5317.2
12:27:25|5317.2
12:27:27|5317.2
12:27:27|5317.2
12:27:28|5317.2
12:27:29|5317.2
12:27:30|5317.2
12:27:31|5317.2
12:27:32|5317.2
12:27:33|5317.2
12:27:34|5317.2
12:27:35|5317.2
12:27:36|5319.54
12:27:38|5319.54
12:27:39|5319.54
12:27:40|5319.54
12:27:40|5319.54
12:27:41|5319.54
12:27:42|5319.54
12:27:44|5319.54
12:27:44|5319.54
12:27:45|5319.54
12:27:46|5319.54
12:27:47|5320.71
12:27:48|5320.71
12:27:50|5320.71
12:27:50|5320.71
12:27:52|5320.71
12:27:52|5320.71
12:27:54|5320.71
12:27:54|5320.71
12:27:55|5321.83
12:27:56|5321.83
12:27:57|5321.83
12:27:58|5321.83
12:27:59|5321.83
12:28:01|5321.83
12:28:01|5321.83
12:28:02|5317.
12:28:03|5313.8
12:28:06|5313.8
12:28:06|5316.08
12:28:08|5318.15
12:28:09|5315.11
12:28:10|5315.11
12:28:12|5313.7
12:28:13|5311.01
12:28:13|5311.01
12:28:15|5312.11
12:28:16|5315.03
12:28:17|5315.03
12:28:18|5315.19
12:28:19|5315.19
12:28:20|5315.19
12:28:21|5315.19
12:28:22|5315.19
12:28:23|5315.19
12:28:24|5315.19
12:28:25|5315.19
12:28:26|5311.39
12:28:27|5314.6
12:28:28|5314.6
12:28:29|5313.81
12:28:30|5313.81
12:28:31|5313.81
12:28:32|5313.81
12:28:33|5313.81
12:28:34|5312.11
12:28:35|5312.06
12:28:36|5310.
12:28:37|5309.74
12:28:38|5310.
12:28:39|5310.7
12:28:40|5310.7
12:28:41|5310.7
12:28:42|5314.98
12:28:43|5314.98
12:28:44|5314.98
12:28:45|5314.98
12:28:46|5314.98
12:28:47|5314.98
12:28:48|5314.98
12:28:49|5314.98
12:28:50|5314.98
12:28:51|5314.98
12:28:53|5314.98
12:28:55|5314.98
12:28:55|5314.98
12:28:57|5314.98
12:28:58|5314.98
12:28:58|5314.98
12:28:59|5314.98
12:29:01|5314.98
12:29:01|5314.98
12:29:02|5314.98
12:29:04|5314.98
12:29:04|5314.98
12:29:05|5314.98
12:29:08|5314.98
12:29:08|5314.98
12:29:11|5314.98
12:29:11|5314.98
12:29:12|5314.98
12:29:14|5314.98
12:29:15|5314.98
12:29:16|5314.98
12:29:18|5314.98
12:29:19|5314.98
12:29:20|5314.98
12:29:21|5314.98
12:29:21|5314.98
12:29:23|5314.98
12:29:24|5314.98
12:29:25|5314.98
12:29:26|5314.98
12:29:27|5314.98
12:29:28|5314.98
12:29:28|5314.98
12:29:30|5314.98
12:29:31|5314.98
12:29:32|5314.98
12:29:33|5314.98
12:29:34|5314.98
12:29:35|5314.98
12:29:36|5314.98
12:29:37|5314.98
12:29:38|5314.98
12:29:39|5314.98
12:29:40|5314.98
12:29:41|5314.98
12:29:42|5314.98
12:29:43|5314.98
12:29:44|5314.98
12:29:45|5314.98
12:29:46|5314.98
12:29:46|5314.98
12:29:48|5314.98
12:29:48|5314.98
12:29:50|5314.98
12:29:51|5314.98
12:29:52|5314.98
12:29:53|5314.98
12:29:54|5314.98
12:29:55|5314.98
12:29:56|5314.98
12:29:57|5314.98
12:29:58|5314.98
12:29:59|5314.98
12:30:00|5314.98
12:30:01|5314.98
12:30:02|5314.98
12:30:03|5314.98
12:30:04|5314.98
12:30:04|5314.98
12:30:05|5314.98
12:30:08|5314.98
12:30:10|5314.98
12:30:10|5314.98
12:30:12|5328.08
12:30:13|5328.08
12:30:13|5328.08
12:30:14|5328.08
12:30:16|5328.08
12:30:17|5328.08
12:30:18|5328.08
12:30:18|5328.08
12:30:20|5328.08
12:30:21|5328.08
12:30:22|5328.08
12:30:22|5328.08
12:30:24|5328.08
12:30:25|5328.08
12:30:25|5328.08
12:30:26|5328.08
12:30:28|5328.08
12:30:29|5328.08
12:30:30|5328.08
12:30:31|5328.08
12:30:31|5327.67
12:30:32|5326.93
12:30:33|5326.55
12:30:35|5326.55
12:30:35|5326.55
12:30:37|5326.55
12:30:37|5326.55
12:30:38|5326.55
12:30:39|5326.55
12:30:41|5326.55
12:30:41|5326.55
12:30:43|5326.55
12:30:43|5326.55
12:30:45|5326.55
12:30:45|5326.55
12:30:46|5326.55
12:30:47|5326.55
12:30:48|5326.55
12:30:49|5324.39
12:30:50|5324.39
12:30:51|5324.39
12:30:53|5324.39
12:30:53|5324.39
12:30:54|5324.39
12:30:55|5320.
12:30:56|5320.
12:30:58|5320.
12:30:58|5320.
12:31:00|5320.
12:31:00|5320.
12:31:01|5320.
12:31:02|5320.
12:31:03|5320.
12:31:04|5320.
12:31:05|5320.
12:31:06|5320.
12:31:09|5320.
12:31:10|5320.
12:31:12|5318.4
12:31:14|5318.4
12:31:16|5318.4
12:31:16|5317.06
12:31:17|5317.06
12:31:18|5317.06
12:31:19|5317.06
12:31:20|5317.06
12:31:22|5317.06
12:31:23|5317.06
12:31:24|5317.06
12:31:25|5317.06
12:31:26|5317.06
12:31:27|5317.06
12:31:29|5317.06
12:31:29|5317.06
12:31:31|5317.06
12:31:32|5317.06
12:31:33|5317.06
12:31:34|5317.06
12:31:35|5317.06
12:31:36|5317.06
12:31:36|5317.06
12:31:38|5317.06
12:31:39|5317.06
12:31:40|5317.06
12:31:41|5317.06
12:31:42|5317.06
12:31:44|5317.06
12:31:44|5317.06
12:31:45|5317.06
12:31:47|5317.06
12:31:47|5317.06
12:31:49|5317.06
12:31:49|5317.06
12:31:51|5317.06
12:31:51|5317.06
12:31:52|5317.06
12:31:53|5317.06
12:31:55|5317.06
12:31:56|5317.06
12:31:57|5317.06
12:31:58|5317.06
12:31:58|5326.01
12:31:59|5322.36
12:32:00|5322.36
12:32:02|5322.36
12:32:02|5322.36
12:32:03|5322.36
12:32:05|5322.36
12:32:05|5322.36
12:32:07|5322.36
12:32:07|5322.36
12:32:10|5322.36
12:32:11|5322.36
12:32:12|5322.36
12:32:13|5322.36
12:32:15|5322.36
12:32:15|5318.94
12:32:16|5318.94
12:32:17|5318.94
12:32:18|5322.24
12:32:20|5322.24
12:32:20|5323.44
12:32:21|5323.44
12:32:23|5323.44
12:32:23|5323.44
12:32:24|5323.44
12:32:25|5323.44
12:32:27|5323.44
12:32:27|5323.44
12:32:28|5323.44
12:32:29|5318.17
12:32:30|5318.17
12:32:31|5318.17
12:32:32|5318.17
12:32:33|5318.17
12:32:34|5318.17
12:32:35|5318.17
12:32:36|5317.61
12:32:37|5317.61
12:32:38|5317.61
12:32:39|5317.61
12:32:40|5317.61
12:32:42|5317.36
12:32:42|5317.36
12:32:43|5317.36
12:32:44|5317.36
12:32:45|5316.92
12:32:46|5316.92
12:32:47|5316.92
12:32:48|5316.93
12:32:49|5316.93
12:32:50|5316.93
12:32:51|5316.93
12:32:52|5316.93
12:32:53|5316.93
12:32:54|5316.93
12:32:55|5309.92
12:32:56|5309.92
12:32:57|5313.84
12:32:58|5311.77
12:32:59|5311.77
12:33:00|5311.77
12:33:01|5311.77
12:33:02|5311.77
12:33:03|5311.77
12:33:04|5311.77
12:33:06|5311.77
12:33:07|5311.77
12:33:08|5311.77
12:33:09|5311.77
12:33:11|5311.77
12:33:12|5311.77
12:33:13|5311.77
12:33:14|5322.64
12:33:15|5322.64
12:33:16|5322.06
12:33:18|5321.9
12:33:19|5322.88
12:33:19|5322.88
12:33:20|5321.68
12:33:22|5321.68
12:33:23|5321.68
12:33:23|5321.68
12:33:25|5321.68
12:33:25|5323.44
12:33:26|5323.44
12:33:28|5323.44
12:33:29|5323.44
12:33:30|5323.44
12:33:30|5323.44
12:33:32|5323.44
12:33:32|5323.44
12:33:33|5323.44
12:33:35|5323.44
12:33:35|5323.44
12:33:36|5323.44
12:33:37|5323.44
12:33:39|5323.44
12:33:40|5323.44
12:33:40|5323.44
12:33:42|5323.44
12:33:42|5323.44
12:33:44|5323.44
12:33:45|5323.44
12:33:46|5323.44
12:33:47|5323.44
12:33:48|5323.44
12:33:49|5323.44
12:33:50|5323.44
12:33:50|5323.44
12:33:52|5323.44
12:33:53|5323.44
12:33:54|5323.44
12:33:55|5323.44
12:33:56|5323.44
12:33:57|5328.26
12:33:58|5328.26
12:33:59|5328.26
12:33:59|5328.26
12:34:01|5328.26
12:34:02|5328.26
12:34:03|5328.26
12:34:04|5328.26
12:34:04|5328.26
12:34:06|5328.26
12:34:07|5328.26
12:34:07|5328.26
12:34:09|5328.26
12:34:10|5328.26
12:34:12|5328.26
12:34:13|5328.26
12:34:14|5328.26
12:34:15|5328.26
12:34:16|5328.26
12:34:17|5328.26
12:34:18|5328.26
12:34:19|5328.26
12:34:21|5328.26
12:34:22|5328.26
12:34:24|5328.26
12:34:24|5328.26
12:34:25|5328.26
12:34:26|5328.26
12:34:28|5328.26
12:34:29|5328.26
12:34:29|5328.26
12:34:30|5328.26
12:34:31|5328.26
12:34:32|5328.26
12:34:34|5331.18
12:34:34|5331.18
12:34:35|5331.18
12:34:36|5331.18
12:34:37|5331.18
12:34:38|5331.18
12:34:39|5331.18
12:34:40|5331.18
12:34:41|5331.18
12:34:42|5331.18
12:34:43|5331.18
12:34:44|5331.18
12:34:45|5331.18
12:34:46|5331.9
12:34:47|5331.9
12:34:48|5331.9
12:34:49|5331.9
12:34:50|5331.9
12:34:51|5331.9
12:34:52|5331.9
12:34:53|5331.9
12:34:54|5331.9
12:34:55|5331.9
12:34:56|5331.9
12:34:57|5331.9
12:34:58|5331.9
12:34:59|5331.9
12:35:01|5331.9
12:35:01|5330.7
12:35:02|5330.7
12:35:03|5330.7
12:35:04|5330.15
12:35:05|5330.15
12:35:06|5330.15
12:35:07|5330.15
12:35:09|5330.15
12:35:09|5330.23
12:35:10|5330.23
12:35:12|5330.23
12:35:14|5330.23
12:35:15|5330.23
12:35:16|5330.23
12:35:17|5330.23
12:35:19|5331.26
12:35:20|5331.26
12:35:21|5331.26
12:35:22|5331.26
12:35:23|5331.26
12:35:24|5331.26
12:35:25|5331.26
12:35:26|5331.26
12:35:26|5331.26
12:35:28|5327.23
12:35:29|5327.23
12:35:30|5327.23
12:35:30|5327.23
12:35:32|5327.23
12:35:33|5327.23
12:35:34|5327.23
12:35:35|5327.23
12:35:36|5327.23
12:35:37|5327.23
12:35:38|5327.23
12:35:39|5327.23
12:35:40|5327.23
12:35:40|5327.23
12:35:42|5327.23
12:35:43|5334.28
12:35:43|5334.98
12:35:44|5334.98
12:35:46|5334.98
12:35:46|5334.98
12:35:48|5334.98
12:35:48|5334.98
12:35:49|5334.98
12:35:51|5334.98
12:35:51|5334.98
12:35:54|5334.98
12:35:54|5334.98
12:35:55|5334.98
12:35:56|5334.98
12:35:58|5334.98
12:35:59|5334.98
12:35:59|5334.98
12:36:00|5334.98
12:36:02|5334.98
12:36:03|5334.98
12:36:04|5334.98
12:36:06|5334.98
12:36:07|5334.98
12:36:08|5334.98
12:36:09|5334.98
12:36:10|5334.98
12:36:11|5334.98
12:36:12|5334.98
12:36:14|5337.01
12:36:15|5337.
12:36:16|5337.
12:36:18|5340.
12:36:19|5339.99
12:36:19|5339.99
12:36:21|5339.99
12:36:22|5339.99
12:36:23|5339.99
12:36:24|5339.95
12:36:25|5339.95
12:36:25|5339.95
12:36:26|5339.95
12:36:27|5339.95
12:36:28|5339.95
12:36:30|5339.95
12:36:30|5341.
12:36:31|5341.
12:36:33|5341.
12:36:34|5341.
12:36:35|5341.
12:36:35|5341.
12:36:36|5341.
12:36:37|5341.
12:36:38|5341.
12:36:39|5341.
12:36:41|5341.
12:36:41|5341.
12:36:43|5341.
12:36:44|5341.
12:36:44|5341.
12:36:45|5341.
12:36:46|5341.
12:36:47|5341.
12:36:49|5341.
12:36:49|5341.
12:36:51|5341.
12:36:52|5341.
12:36:53|5341.
12:36:53|5341.
12:36:54|5341.
12:36:56|5341.
12:36:57|5341.
12:36:57|5341.
12:36:58|5341.
12:36:59|5341.
12:37:00|5341.
12:37:01|5341.
12:37:02|5339.89
12:37:03|5339.89
12:37:04|5339.89
12:37:06|5339.89
12:37:07|5339.89
12:37:07|5343.79
12:37:08|5343.79
12:37:09|5343.46
12:37:10|5344.55
12:37:11|5344.55
12:37:12|5344.55
12:37:15|5343.
12:37:16|5343.
12:37:18|5343.
12:37:18|5343.
12:37:20|5343.
12:37:21|5343.
12:37:22|5343.
12:37:23|5343.
12:37:24|5343.
12:37:26|5343.
12:37:27|5343.
12:37:28|5343.
12:37:29|5343.
12:37:30|5343.
12:37:31|5343.
12:37:32|5343.
12:37:33|5343.
12:37:34|5343.
12:37:35|5343.
12:37:36|5343.
12:37:37|5339.1
12:37:38|5339.1
12:37:40|5342.9
12:37:41|5342.9
12:37:42|5343.9
12:37:43|5343.9
12:37:44|5343.9
12:37:44|5343.9
12:37:45|5343.9
12:37:47|5343.9
12:37:47|5343.9
12:37:48|5343.9
12:37:50|5343.9
12:37:50|5344.93
12:37:51|5344.93
12:37:52|5346.18
12:37:54|5346.18
12:37:54|5346.18
12:37:55|5346.18
12:37:56|5348.06
12:37:57|5348.06
12:37:58|5348.06
12:37:59|5348.06
12:38:01|5348.06
12:38:02|5348.06
12:38:02|5348.06
12:38:03|5348.06
12:38:04|5348.06
12:38:05|5348.06
12:38:06|5348.06
12:38:07|5348.06
12:38:09|5348.06
12:38:10|5348.06
12:38:10|5348.06
12:38:11|5348.06
12:38:12|5348.06
12:38:13|5348.01
12:38:16|5348.01
12:38:17|5348.01
12:38:19|5348.01
12:38:20|5348.01
12:38:21|5348.01
12:38:22|5348.01
12:38:23|5348.01
12:38:24|5348.01
12:38:25|5348.01
12:38:26|5348.01
12:38:28|5348.01
12:38:28|5348.01
12:38:29|5348.01
12:38:30|5349.04
12:38:31|5349.04
12:38:32|5349.04
12:38:33|5349.04
12:38:34|5349.04
12:38:35|5349.04
12:38:36|5347.75
12:38:37|5347.75
12:38:38|5346.96
12:38:39|5346.96
12:38:41|5346.96
12:38:42|5346.96
12:38:43|5346.96
12:38:44|5346.96
12:38:45|5346.69
12:38:46|5346.69
12:38:47|5346.69
12:38:48|5346.69
12:38:49|5348.61
12:38:50|5348.61
12:38:51|5348.61
12:38:52|5348.61
12:38:53|5348.61
12:38:54|5348.61
12:38:55|5345.2
12:38:57|5345.2
12:38:58|5345.2
12:38:59|5345.2
12:39:00|5345.2
12:39:01|5342.67
12:39:02|5342.67
12:39:03|5342.67
12:39:04|5342.67
12:39:04|5342.67
12:39:06|5342.67
12:39:06|5342.67
12:39:08|5342.67
12:39:09|5342.67
12:39:10|5342.67
12:39:11|5342.67
12:39:11|5342.67
12:39:13|5342.67
12:39:14|5342.67
12:39:15|5342.67
12:39:17|5342.67
12:39:17|5342.67
12:39:18|5342.67
12:39:19|5342.67
12:39:21|5344.8
12:39:22|5344.8
12:39:22|5344.8
12:39:24|5344.8
12:39:24|5344.8
12:39:26|5345.84
12:39:26|5345.84
12:39:27|5345.84
12:39:28|5345.76
12:39:30|5345.76
12:39:31|5345.76
12:39:32|5345.76
12:39:32|5345.76
12:39:33|5345.76
12:39:35|5345.76
12:39:35|5346.77
12:39:37|5346.77
12:39:38|5346.77
12:39:39|5346.77
12:39:39|5346.77
12:39:42|5346.77
12:39:43|5346.77
12:39:44|5346.77
12:39:45|5346.77
12:39:46|5346.77
12:39:47|5346.77
12:39:48|5346.77
12:39:49|5346.77
12:39:50|5348.08
12:39:51|5348.08
12:39:52|5348.08
12:39:53|5348.08
12:39:54|5348.08
12:39:55|5348.08
12:39:56|5348.08
12:39:57|5348.08
12:39:58|5348.08
12:39:59|5348.08
12:40:00|5348.08
12:40:01|5348.08
12:40:02|5346.8
12:40:03|5346.8
12:40:04|5346.8
12:40:05|5346.8
12:40:06|5346.8
12:40:07|5346.8
12:40:08|5346.8
12:40:09|5346.8
12:40:10|5346.8
12:40:11|5346.8
12:40:12|5346.8
12:40:13|5345.48
12:40:14|5345.48
12:40:15|5345.48
12:40:16|5345.3
12:40:18|5345.3
12:40:20|5345.37
12:40:20|5345.37
12:40:22|5345.37
12:40:23|5345.37
12:40:24|5345.37
12:40:25|5345.37
12:40:27|5340.56
12:40:27|5340.56
12:40:28|5340.56
12:40:29|5340.56
12:40:31|5340.56
12:40:31|5340.56
12:40:32|5340.56
12:40:33|5340.56
12:40:34|5340.56
12:40:35|5340.56
12:40:36|5340.56
12:40:37|5340.56
12:40:38|5340.56
12:40:39|5339.53
12:40:40|5339.53
12:40:41|5339.53
12:40:42|5339.53
12:40:43|5339.53
12:40:44|5339.53
12:40:46|5339.53
12:40:47|5339.53
12:40:48|5339.53
12:40:49|5339.53
12:40:50|5339.53
12:40:51|5339.53
12:40:52|5339.53
12:40:53|5339.53
12:40:54|5338.04
12:40:55|5338.04
12:40:56|5338.04
12:40:57|5338.04
12:40:58|5338.04
12:40:59|5335.7
12:41:00|5330.94
12:41:01|5330.94
12:41:02|5330.94
12:41:03|5330.94
12:41:04|5330.94
12:41:05|5330.94
12:41:06|5330.94
12:41:07|5330.94
12:41:08|5336.71
12:41:09|5336.71
12:41:10|5336.65
12:41:11|5336.65
12:41:12|5336.65
12:41:13|5336.65
12:41:14|5337.14
12:41:15|5337.14
12:41:16|5337.14
12:41:17|5337.14
12:41:19|5337.76
12:41:20|5339.65
12:41:21|5339.65
12:41:22|5339.65
12:41:23|5339.65
12:41:24|5339.65
12:41:25|5339.65
12:41:26|5340.31
12:41:27|5340.31
12:41:28|5340.38
12:41:29|5339.
12:41:30|5339.
12:41:31|5339.
12:41:32|5339.
12:41:33|5339.
12:41:34|5339.
12:41:35|5339.
12:41:36|5339.
12:41:37|5339.
12:41:38|5339.
12:41:39|5339.
12:41:40|5339.
12:41:41|5339.
12:41:42|5339.
12:41:43|5339.
12:41:44|5339.
12:41:45|5339.
12:41:46|5339.
12:41:47|5339.
12:41:48|5337.77
12:41:49|5337.77
12:41:50|5337.77
12:41:51|5337.77
12:41:52|5337.77
12:41:53|5337.77
12:41:54|5337.77
12:41:55|5337.77
12:41:56|5337.77
12:41:57|5337.77
12:41:58|5337.77
12:41:59|5337.77
12:42:00|5337.77
12:42:01|5337.77
12:42:02|5337.77
12:42:03|5337.77
12:42:04|5337.77
12:42:05|5337.77
12:42:06|5338.38
12:42:08|5339.37
12:42:08|5339.37
12:42:09|5339.37
12:42:10|5339.37
12:42:11|5339.37
12:42:12|5339.37
12:42:13|5339.37
12:42:14|5339.37
12:42:15|5339.37
12:42:16|5339.37
12:42:17|5339.37
12:42:19|5339.37
12:42:21|5338.24
12:42:23|5338.24
12:42:23|5338.24
12:42:25|5338.24
12:42:26|5338.29
12:42:26|5338.22
12:42:27|5338.22
12:42:28|5338.22
12:42:29|5338.22
12:42:30|5338.22
12:42:31|5338.22
12:42:32|5336.6
12:42:33|5336.6
12:42:35|5336.6
12:42:36|5336.6
12:42:36|5336.6
12:42:37|5336.6
12:42:39|5336.6
12:42:39|5336.6
12:42:40|5336.6
12:42:41|5336.6
12:42:43|5336.6
12:42:44|5335.39
12:42:44|5335.39
12:42:45|5335.39
12:42:46|5335.23
12:42:47|5335.23
12:42:49|5335.23
12:42:49|5335.23
12:42:50|5335.23
12:42:52|5335.23
12:42:52|5335.23
12:42:53|5335.23
12:42:55|5335.23
12:42:55|5335.23
12:42:57|5335.23
12:42:57|5335.23
12:42:58|5335.23
12:42:59|5335.23
12:43:00|5335.23
12:43:01|5335.23
12:43:02|5335.23
12:43:03|5335.23
12:43:05|5335.23
12:43:05|5335.23
12:43:06|5337.53
12:43:07|5337.53
12:43:08|5339.84
12:43:09|5339.84
12:43:10|5336.39
12:43:12|5340.48
12:43:12|5340.48
12:43:14|5340.48
12:43:14|5340.48
12:43:15|5340.48
12:43:16|5340.48
12:43:17|5340.48
12:43:20|5340.48
12:43:21|5340.48
12:43:23|5340.48
12:43:24|5340.48
12:43:24|5341.23
12:43:25|5341.23
12:43:27|5341.23
12:43:28|5341.23
12:43:29|5341.23
12:43:29|5341.23
12:43:31|5341.23
12:43:32|5340.34
12:43:33|5340.34
12:43:34|5340.34
12:43:36|5340.34
12:43:36|5340.34
12:43:38|5340.34
12:43:39|5340.34
12:43:39|5340.34
12:43:40|5340.34
12:43:41|5340.34
12:43:44|5340.34
12:43:44|5340.34
12:43:45|5340.34
12:43:46|5340.34
12:43:47|5340.34
12:43:48|5340.34
12:43:49|5340.34
12:43:50|5340.34
12:43:51|5340.34
12:43:52|5340.34
12:43:53|5340.34
12:43:54|5340.34
12:43:55|5340.34
12:43:56|5342.93
12:43:58|5342.93
12:43:58|5342.93
12:43:59|5342.93
12:44:00|5342.93
12:44:01|5342.93
12:44:02|5342.93
12:44:03|5342.93
12:44:04|5342.93
12:44:05|5342.93
12:44:06|5342.93
12:44:07|5342.93
12:44:08|5342.93
12:44:09|5342.93
12:44:10|5342.93
12:44:11|5342.93
12:44:12|5342.93
12:44:13|5342.93
12:44:14|5342.93
12:44:15|5342.93
12:44:16|5342.93
12:44:17|5342.93
12:44:18|5342.93
12:44:19|5342.93
12:44:21|5342.93
12:44:22|5339.89
12:44:23|5339.89
12:44:25|5339.89
12:44:26|5339.89
12:44:28|5339.89
12:44:29|5339.89
12:44:30|5339.89
12:44:31|5339.89
12:44:32|5339.89
12:44:33|5339.89
12:44:34|5339.89
12:44:34|5339.89
12:44:36|5339.89
12:44:37|5339.89
12:44:38|5339.89
12:44:40|5337.19
12:44:40|5337.19
12:44:42|5337.16
12:44:42|5337.16
12:44:44|5337.16
12:44:44|5332.68
12:44:45|5333.07
12:44:47|5333.07
12:44:48|5333.07
12:44:48|5333.07
12:44:49|5333.07
12:44:51|5333.07
12:44:52|5336.11
12:44:52|5335.37
12:44:54|5335.37
12:44:54|5335.37
12:44:55|5335.37
12:44:56|5334.33
12:44:58|5334.33
12:44:59|5334.33
12:44:59|5334.33
12:45:02|5334.33
12:45:02|5334.33
12:45:03|5334.33
12:45:04|5334.33
12:45:05|5334.33
12:45:06|5334.33
12:45:07|5334.33
12:45:08|5334.33
12:45:09|5334.33
12:45:10|5334.33
12:45:11|5334.33
12:45:12|5334.33
12:45:13|5334.33
12:45:15|5331.56
12:45:16|5331.56
12:45:17|5331.56
12:45:18|5331.56
12:45:19|5331.56
12:45:20|5331.56
12:45:21|5331.56
12:45:23|5331.56
12:45:24|5331.56
12:45:25|5331.56
12:45:26|5331.56
12:45:27|5331.56
12:45:29|5331.56
12:45:30|5328.37
12:45:31|5328.37
12:45:31|5328.37
12:45:33|5328.37
12:45:34|5328.37
12:45:34|5328.37
12:45:36|5328.37
12:45:38|5328.37
12:45:39|5328.37
12:45:39|5328.37
12:45:40|5328.37
12:45:42|5328.37
12:45:43|5328.38
12:45:43|5328.38
12:45:44|5328.38
12:45:46|5325.7
12:45:46|5325.7
12:45:47|5325.7
12:45:48|5325.7
12:45:50|5321.54
12:45:50|5321.54
12:45:51|5321.54
12:45:52|5321.54
12:45:54|5321.54
12:45:54|5321.54
12:45:55|5321.54
12:45:56|5321.54
12:45:57|5321.14
12:45:58|5321.14
12:45:59|5321.14
12:46:01|5321.14
12:46:01|5321.14
12:46:03|5321.14
12:46:04|5321.14
12:46:04|5321.14
12:46:05|5321.14
12:46:06|5321.14
12:46:08|5321.14
12:46:09|5321.14
12:46:10|5321.14
12:46:10|5321.14
12:46:11|5321.14
12:46:12|5321.14
12:46:14|5321.14
12:46:14|5321.14
12:46:15|5330.59
12:46:16|5330.59
12:46:17|5330.59
12:46:18|5330.59
12:46:19|5330.59
12:46:22|5330.59
12:46:23|5330.59
12:46:25|5330.59
12:46:26|5330.59
12:46:27|5330.59
12:46:28|5330.59
12:46:29|5330.59
12:46:31|5330.59
12:46:31|5330.59
12:46:32|5330.59
12:46:33|5330.59
12:46:34|5330.59
12:46:35|5330.59
12:46:36|5330.59
12:46:38|5330.59
12:46:39|5330.59
12:46:40|5330.59
12:46:41|5330.59
12:46:42|5330.59
12:46:43|5330.59
12:46:44|5330.59
12:46:45|5330.59
12:46:46|5330.59
12:46:47|5330.59
12:46:48|5330.59
12:46:50|5330.59
12:46:51|5330.59
12:46:52|5330.59
12:46:53|5330.59
12:46:54|5330.59
12:46:54|5330.59
12:46:56|5330.59
12:46:57|5330.59
12:46:58|5330.59
12:46:59|5330.59
12:47:00|5330.59
12:47:02|5330.59
12:47:03|5330.59
12:47:03|5330.59
12:47:06|5330.59
12:47:07|5330.59
12:47:07|5330.59
12:47:08|5330.59
12:47:09|5330.59
12:47:10|5330.59
12:47:12|5330.59
12:47:12|5330.59
12:47:13|5330.59
12:47:14|5330.59
12:47:15|5330.59
12:47:17|5330.59
12:47:18|5330.59
12:47:19|5330.59
12:47:20|5330.59
12:47:21|5330.59
12:47:22|5333.78
12:47:24|5332.98
12:47:25|5332.98
12:47:26|5331.89
12:47:27|5331.89
12:47:29|5331.89
12:47:30|5331.89
12:47:32|5331.89
12:47:33|5331.89
12:47:33|5331.89
12:47:36|5331.89
12:47:36|5331.89
12:47:37|5331.89
12:47:38|5331.89
12:47:39|5331.89
12:47:40|5331.89
12:47:42|5331.89
12:47:43|5331.89
12:47:44|5331.89
12:47:45|5331.89
12:47:46|5334.47
12:47:47|5334.47
12:47:48|5334.47
12:47:49|5334.47
12:47:50|5334.47
12:47:51|5334.47
12:47:52|5332.35
12:47:53|5332.35
12:47:54|5332.35
12:47:55|5332.35
12:47:56|5332.35
12:47:57|5332.35
12:47:58|5332.35
12:48:00|5332.35
12:48:01|5332.35
12:48:02|5332.35
12:48:03|5332.35
12:48:04|5332.35
12:48:05|5332.35
12:48:06|5332.81
12:48:07|5332.81
12:48:07|5332.81
12:48:09|5332.81
12:48:10|5330.76
12:48:10|5330.76
12:48:11|5331.41
12:48:12|5331.41
12:48:14|5331.41
12:48:15|5331.41
12:48:16|5331.41
12:48:17|5331.41
12:48:18|5331.41
12:48:19|5331.41
12:48:20|5331.41
12:48:21|5331.41
12:48:22|5331.41
12:48:23|5331.41
12:48:24|5334.65
12:48:26|5334.93
12:48:28|5334.93
12:48:29|5333.05
12:48:30|5333.05
12:48:31|5333.05
12:48:32|5333.05
12:48:33|5333.05
12:48:35|5333.05
12:48:36|5333.05
12:48:37|5333.05
12:48:37|5333.05
12:48:39|5333.05
12:48:40|5333.05
12:48:41|5333.05
12:48:42|5333.05
12:48:43|5333.05
12:48:44|5333.05
12:48:45|5333.05
12:48:46|5333.05
12:48:47|5333.05
12:48:49|5333.05
12:48:50|5333.05
12:48:50|5333.05
12:48:51|5333.05
12:48:52|5333.05
12:48:53|5333.05
12:48:54|5333.05
12:48:55|5333.05
12:48:57|5333.05
12:48:57|5333.05
12:48:58|5333.05
12:49:00|5333.05
12:49:01|5333.05
12:49:02|5333.05
12:49:03|5333.05
12:49:04|5334.41
12:49:05|5334.41
12:49:06|5336.07
12:49:07|5335.65
12:49:07|5335.9
12:49:09|5335.9
12:49:10|5335.9
12:49:11|5335.9
12:49:12|5335.9
12:49:12|5335.9
12:49:14|5335.9
12:49:14|5335.9
12:49:16|5335.9
12:49:17|5335.9
12:49:18|5335.9
12:49:19|5335.9
12:49:20|5335.9
12:49:20|5335.9
12:49:22|5335.9
12:49:23|5334.
12:49:23|5334.
12:49:25|5334.
12:49:27|5334.
12:49:29|5334.
12:49:30|5334.
12:49:31|5334.
12:49:31|5334.
12:49:33|5334.
12:49:34|5334.
12:49:34|5334.
12:49:35|5334.
12:49:37|5334.
12:49:38|5334.
12:49:39|5333.77
12:49:39|5333.77
12:49:41|5333.77
12:49:41|5333.77
12:49:42|5333.77
12:49:43|5333.77
12:49:44|5333.77
12:49:46|5333.77
12:49:47|5333.77
12:49:48|5333.77
12:49:49|5333.77
12:49:51|5333.77
12:49:51|5333.77
12:49:53|5333.77
12:49:54|5333.77
12:49:55|5333.77
12:49:56|5333.77
12:49:57|5333.77
12:49:58|5333.77
12:49:59|5333.77
12:50:00|5333.77
12:50:01|5333.77
12:50:02|5333.77
12:50:03|5333.77
12:50:04|5333.77
12:50:05|5333.77
12:50:06|5333.77
12:50:07|5333.77
12:50:08|5333.77
12:50:09|5333.77
12:50:10|5333.77
12:50:11|5333.77
12:50:12|5333.77
12:50:13|5335.02
12:50:14|5335.02
12:50:15|5335.02
12:50:16|5335.02
12:50:17|5335.02
12:50:18|5336.47
12:50:19|5336.47
12:50:20|5338.47
12:50:21|5338.47
12:50:22|5337.7
12:50:23|5337.7
12:50:24|5337.7
12:50:25|5340.2
12:50:26|5338.74
12:50:28|5338.74
12:50:30|5338.74
12:50:31|5338.74
12:50:31|5338.74
12:50:33|5338.74
12:50:34|5338.74
12:50:34|5338.74
12:50:36|5338.74
12:50:37|5338.84
12:50:38|5338.84
12:50:39|5338.82
12:50:40|5338.83
12:50:41|5338.83
12:50:42|5338.83
12:50:43|5338.83
12:50:44|5338.83
12:50:45|5338.83
12:50:46|5338.83
12:50:47|5338.83
12:50:48|5338.83
12:50:49|5338.83
12:50:50|5338.83
12:50:51|5338.83
12:50:52|5338.83
12:50:53|5338.83
12:50:54|5338.83
12:50:55|5338.83
12:50:56|5338.83
12:50:57|5338.83
12:50:58|5338.83
12:50:59|5338.83
12:51:00|5338.83
12:51:01|5338.83
12:51:02|5338.83
12:51:03|5338.83
12:51:04|5338.83
12:51:05|5338.83
12:51:06|5338.83
12:51:07|5338.83
12:51:08|5338.83
12:51:09|5338.
12:51:10|5338.
12:51:11|5337.18
12:51:12|5337.18
12:51:13|5337.18
12:51:14|5337.18
12:51:15|5337.18
12:51:16|5338.24
12:51:17|5338.28
12:51:18|5338.28
12:51:19|5337.98
12:51:20|5337.98
12:51:21|5337.98
12:51:22|5337.98
12:51:23|5337.98
12:51:24|5336.9
12:51:25|5335.49
12:51:26|5335.49
12:51:27|5335.49
12:51:29|5335.49
12:51:29|5335.49
12:51:31|5336.43
12:51:33|5336.43
12:51:34|5336.43
12:51:34|5336.43
12:51:36|5336.43
12:51:37|5336.43
12:51:38|5336.43
12:51:39|5336.43
12:51:40|5336.43
12:51:41|5336.43
12:51:42|5336.43
12:51:42|5336.43
12:51:45|5336.43
12:51:45|5336.43
12:51:46|5336.43
12:51:47|5336.43
12:51:48|5336.43
12:51:49|5336.43
12:51:50|5336.43
12:51:51|5336.43
12:51:52|5336.43
12:51:53|5336.43
12:51:54|5336.43
12:51:56|5336.43
12:51:56|5336.43
12:51:57|5336.43
12:51:58|5336.43
12:51:59|5336.43
12:52:01|5336.43
12:52:01|5334.37
12:52:02|5334.37
12:52:03|5334.37
12:52:05|5334.37
12:52:05|5334.37
12:52:06|5334.37
12:52:08|5334.37
12:52:08|5334.37
12:52:09|5334.37
12:52:10|5334.37
12:52:11|5334.37
12:52:12|5330.91
12:52:13|5330.91
12:52:14|5330.91
12:52:15|5330.99
12:52:16|5330.99
12:52:18|5330.99
12:52:18|5330.99
12:52:19|5330.99
12:52:20|5330.99
12:52:22|5330.99
12:52:22|5331.97
12:52:23|5331.97
12:52:25|5331.97
12:52:25|5331.97
12:52:26|5331.97
12:52:27|5331.97
12:52:29|5331.97
12:52:30|5331.44
12:52:32|5331.44
12:52:33|5331.44
12:52:34|5331.44
12:52:36|5331.44
12:52:36|5333.63
12:52:37|5333.63
12:52:38|5333.7
12:52:40|5334.87
12:52:41|5334.87
12:52:42|5333.57
12:52:43|5333.57
12:52:44|5333.57
12:52:45|5333.57
12:52:46|5332.33
12:52:47|5332.33
12:52:48|5332.33
12:52:49|5332.33
12:52:50|5332.33
12:52:51|5333.
12:52:52|5333.
12:52:54|5333.
12:52:55|5333.
12:52:56|5333.
12:52:57|5333.
12:52:58|5333.
12:52:59|5333.
12:53:00|5333.
12:53:01|5333.
12:53:01|5333.
12:53:02|5333.
12:53:04|5333.
12:53:04|5333.
12:53:06|5333.
12:53:07|5333.
12:53:08|5333.
12:53:08|5333.
12:53:10|5330.74
12:53:11|5330.74
12:53:11|5330.74
12:53:13|5330.74
12:53:13|5330.74
12:53:15|5330.74
12:53:16|5330.74
12:53:17|5330.74
12:53:17|5330.74
12:53:19|5330.74
12:53:20|5330.74
12:53:21|5330.74
12:53:22|5330.74
12:53:23|5330.74
12:53:23|5330.74
12:53:25|5330.74
12:53:26|5330.74
12:53:27|5330.74
12:53:28|5330.74
12:53:29|5330.74
12:53:31|5330.74
12:53:31|5330.74
12:53:33|5330.74
12:53:35|5330.74
12:53:36|5330.59
12:53:37|5330.59
12:53:37|5328.69
12:53:39|5328.69
12:53:40|5328.69
12:53:41|5328.69
12:53:42|5328.69
12:53:43|5328.69
12:53:44|5328.69
12:53:44|5328.69
12:53:45|5328.69
12:53:46|5328.69
12:53:48|5327.75
12:53:49|5327.75
12:53:50|5327.75
12:53:51|5327.75
12:53:52|5328.44
12:53:53|5328.44
12:53:54|5327.75
12:53:55|5327.69
12:53:56|5327.69
12:53:57|5326.51
12:53:57|5326.95
12:53:58|5326.95
12:53:59|5326.95
12:54:00|5326.95
12:54:03|5327.91
12:54:03|5328.32
12:54:04|5328.32
12:54:05|5328.32
12:54:06|5328.32
12:54:07|5328.32
12:54:08|5328.32
12:54:09|5328.32
12:54:10|5328.32
12:54:11|5328.32
12:54:12|5328.32
12:54:13|5328.32
12:54:14|5328.32
12:54:15|5328.32
12:54:16|5328.32
12:54:17|5328.32
12:54:18|5328.32
12:54:19|5328.32
12:54:20|5328.32
12:54:21|5328.32
12:54:22|5328.32
12:54:23|5328.32
12:54:24|5328.32
12:54:25|5328.32
12:54:26|5328.32
12:54:27|5328.32
12:54:28|5328.32
12:54:30|5328.32
12:54:32|5328.32
12:54:33|5328.32
12:54:34|5328.32
12:54:36|5328.32
12:54:37|5325.83
12:54:38|5325.83
12:54:39|5325.83
12:54:40|5325.83
12:54:41|5325.83
12:54:42|5325.83
12:54:43|5325.83
12:54:44|5325.83
12:54:46|5325.83
12:54:46|5325.83
12:54:48|5325.83
12:54:49|5325.83
12:54:50|5325.83
12:54:51|5325.83
12:54:52|5325.83
12:54:52|5325.83
12:54:53|5329.02
12:54:54|5329.02
12:54:55|5329.02
12:54:56|5329.02
12:54:57|5331.21
12:55:00|5331.21
12:55:00|5331.21
12:55:01|5331.21
12:55:02|5331.21
12:55:03|5331.21
12:55:04|5331.21
12:55:05|5331.21
12:55:06|5331.21
12:55:07|5331.21
12:55:08|5331.21
12:55:10|5331.21
12:55:10|5331.21
12:55:11|5331.21
12:55:12|5331.21
12:55:13|5331.21
12:55:14|5331.21
12:55:15|5331.21
12:55:16|5331.21
12:55:17|5331.21
12:55:18|5331.21
12:55:19|5331.21
12:55:20|5331.21
12:55:22|5331.21
12:55:22|5331.21
12:55:24|5331.21
12:55:24|5331.21
12:55:25|5331.21
12:55:26|5331.21
12:55:27|5331.21
12:55:29|5331.21
12:55:30|5331.21
12:55:30|5331.21
12:55:33|5331.21
12:55:33|5331.21
12:55:35|5331.21
12:55:37|5331.21
12:55:37|5337.49
12:55:39|5336.68
12:55:40|5336.68
12:55:40|5336.15
12:55:42|5336.16
12:55:42|5336.16
12:55:43|5336.16
12:55:44|5336.16
12:55:45|5336.16
12:55:46|5336.16
12:55:47|5336.16
12:55:48|5336.16
12:55:50|5336.16
12:55:50|5336.16
12:55:51|5336.16
12:55:52|5336.16
12:55:53|5336.16
12:55:54|5336.16
12:55:55|5336.16
12:55:56|5336.16
12:55:57|5336.16
12:55:58|5336.16
12:55:59|5336.16
12:56:00|5336.16
12:56:01|5336.16
12:56:02|5336.16
12:56:03|5336.16
12:56:04|5336.16
12:56:05|5336.16
12:56:06|5331.21
12:56:08|5331.21
12:56:08|5331.21
12:56:09|5331.21
12:56:10|5331.21
12:56:11|5331.21
12:56:12|5331.21
12:56:13|5331.21
12:56:14|5327.54
12:56:15|5327.54
12:56:16|5327.76
12:56:18|5328.78
12:56:19|5328.78
12:56:20|5330.21
12:56:21|5330.21
12:56:22|5330.21
12:56:23|5330.26
12:56:24|5330.26
12:56:25|5330.26
12:56:26|5330.26
12:56:27|5330.26
12:56:28|5330.26
12:56:29|5331.16
12:56:30|5331.16
12:56:31|5330.66
12:56:33|5330.66
12:56:35|5330.66
12:56:37|5330.66
12:56:37|5330.66
12:56:39|5330.66
12:56:39|5330.29
12:56:40|5330.29
12:56:42|5330.29
12:56:43|5330.29
12:56:44|5330.29
12:56:44|5330.29
12:56:46|5330.29
12:56:47|5330.29
12:56:48|5330.29
12:56:48|5330.29
12:56:49|5328.15
12:56:50|5328.15
12:56:52|5327.45
12:56:53|5327.45
12:56:53|5329.75
12:56:54|5329.75
12:56:56|5330.19
12:56:56|5330.19
12:56:57|5330.19
12:56:58|5330.19
12:56:59|5328.45
12:57:00|5328.45
12:57:02|5328.45
12:57:03|5328.45
12:57:03|5328.45
12:57:05|5328.45
12:57:05|5326.95
12:57:06|5326.15
12:57:08|5326.15
12:57:08|5326.15
12:57:10|5327.
12:57:10|5327.
12:57:11|5327.
12:57:12|5327.
12:57:15|5328.6
12:57:15|5328.6
12:57:16|5328.6
12:57:17|5328.6
12:57:18|5328.6
12:57:19|5328.6
12:57:20|5328.14
12:57:21|5328.14
12:57:22|5328.14
12:57:23|5328.14
12:57:24|5328.14
12:57:25|5328.14
12:57:26|5328.14
12:57:27|5328.14
12:57:28|5328.14
12:57:29|5328.14
12:57:30|5328.14
12:57:31|5328.14
12:57:32|5328.14
12:57:34|5328.14
12:57:36|5328.14
12:57:38|5331.49
12:57:38|5333.48
12:57:40|5333.48
12:57:40|5333.97
12:57:42|5333.97
12:57:43|5333.97
12:57:44|5333.97
12:57:45|5333.97
12:57:46|5334.4
12:57:47|5334.4
12:57:48|5334.4
12:57:49|5334.4
12:57:50|5334.4
12:57:51|5334.4
12:57:52|5334.4
12:57:52|5334.4
12:57:53|5334.4
12:57:54|5334.4
12:57:55|5334.4
12:57:56|5334.4
12:57:58|5334.4
12:57:58|5333.99
12:58:00|5333.99
12:58:01|5333.99
12:58:02|5333.99
12:58:03|5333.99
12:58:04|5333.99
12:58:06|5333.99
12:58:06|5333.99
12:58:07|5333.99
12:58:08|5333.99
12:58:09|5333.99
12:58:10|5333.99
12:58:11|5333.99
12:58:12|5333.99
12:58:13|5333.99
12:58:14|5333.99
12:58:15|5333.99
12:58:16|5335.17
12:58:17|5335.17
12:58:18|5336.64
12:58:19|5337.61
12:58:20|5337.61
12:58:21|5337.61
12:58:22|5337.61
12:58:23|5337.61
12:58:24|5337.61
12:58:25|5337.61
12:58:26|5337.61
12:58:27|5337.61
12:58:28|5337.61
12:58:29|5337.61
12:58:30|5337.61
12:58:31|5337.61
12:58:33|5337.61
12:58:33|5337.61
12:58:35|5337.61
12:58:37|5334.74
12:58:39|5334.74
12:58:41|5334.74
12:58:42|5334.74
12:58:42|5334.74
12:58:45|5334.74
12:58:45|5337.15
12:58:47|5337.15
12:58:47|5337.16
12:58:48|5336.3
12:58:49|5336.3
12:58:51|5336.3
12:58:52|5336.3
12:58:53|5336.3
12:58:54|5336.3
12:58:55|5336.3
12:58:56|5336.3
12:58:57|5336.3
12:58:58|5336.3
12:58:59|5336.3
12:59:00|5336.3
12:59:01|5336.3
12:59:02|5336.3
12:59:03|5336.3
12:59:04|5336.3
12:59:05|5336.3
12:59:06|5336.3
12:59:07|5336.3
12:59:08|5336.3
12:59:10|5335.62
12:59:11|5335.62
12:59:12|5335.62
12:59:13|5335.62
12:59:14|5335.62
12:59:15|5335.62
12:59:16|5335.62
12:59:17|5335.62
12:59:18|5335.62
12:59:19|5335.62
12:59:20|5335.62
12:59:21|5335.62
12:59:22|5335.62
12:59:23|5336.48
12:59:24|5335.55
12:59:25|5335.
12:59:26|5335.
12:59:27|5335.
12:59:28|5335.
12:59:29|5335.
12:59:30|5335.
12:59:31|5335.
12:59:32|5335.
12:59:33|5335.
12:59:34|5335.
12:59:35|5335.
12:59:36|5335.
12:59:37|5335.
12:59:39|5335.
12:59:40|5335.
12:59:41|5335.
12:59:42|5335.
12:59:43|5335.
12:59:44|5335.
12:59:45|5335.
12:59:46|5335.
12:59:47|5335.
12:59:48|5335.
12:59:49|5335.
12:59:50|5335.
12:59:51|5335.
12:59:52|5335.
12:59:53|5335.
12:59:54|5335.
12:59:55|5335.
12:59:56|5335.
12:59:57|5335.
12:59:58|5335.
13:00:00|5333.64
13:00:01|5333.64
13:00:03|5333.64
13:00:04|5333.64
13:00:05|5333.64
13:00:05|5333.64
13:00:06|5334.4
13:00:07|5335.21
13:00:08|5335.21
13:00:09|5336.63
13:00:10|5336.63
13:00:11|5336.63
13:00:13|5336.63
13:00:13|5336.63
13:00:14|5336.63
13:00:15|5336.63
13:00:16|5338.13
13:00:17|5338.13
13:00:18|5338.13
13:00:19|5338.13
13:00:20|5337.72
13:00:21|5337.72
13:00:22|5337.72
13:00:24|5337.72
13:00:24|5332.27
13:00:25|5332.27
13:00:26|5334.13
13:00:28|5333.57
13:00:28|5333.57
13:00:29|5333.8
13:00:30|5333.8
13:00:32|5332.49
13:00:32|5332.49
13:00:33|5332.49
13:00:35|5332.49
13:00:35|5332.49
13:00:38|5332.11
13:00:39|5332.11
13:00:40|5332.11
13:00:41|5332.11
13:00:42|5332.11
13:00:44|5332.11
13:00:45|5335.43
13:00:46|5335.43
13:00:47|5335.43
13:00:48|5335.43
13:00:49|5334.99
13:00:50|5334.99
13:00:51|5334.99
13:00:52|5334.99
13:00:53|5334.99
13:00:54|5334.99
13:00:55|5334.99
13:00:56|5334.99
13:00:57|5334.99
13:00:58|5334.99
13:00:59|5334.99
13:01:00|5334.99
13:01:01|5334.99
13:01:02|5334.99
13:01:03|5334.99
13:01:04|5334.99
13:01:05|5333.94
13:01:06|5333.94
13:01:07|5333.94
13:01:08|5333.94
13:01:09|5333.94
13:01:10|5333.94
13:01:11|5331.42
13:01:12|5331.42
13:01:13|5331.42
13:01:14|5331.42
13:01:15|5331.42
13:01:16|5331.42
13:01:17|5331.42
13:01:18|5331.42
13:01:19|5331.42
13:01:20|5331.42
13:01:21|5328.08
13:01:22|5328.08
13:01:23|5328.08
13:01:24|5325.26
13:01:25|5324.49
13:01:26|5324.21
13:01:27|5324.2
13:01:28|5324.2
13:01:29|5324.2
13:01:30|5324.2
13:01:31|5324.2
13:01:32|5325.7
13:01:33|5325.7
13:01:34|5325.7
13:01:35|5325.7
13:01:36|5327.57
13:01:37|5327.57
13:01:38|5327.57
13:01:40|5327.57
13:01:42|5324.46
13:01:43|5323.83
13:01:44|5327.24
13:01:45|5323.86
13:01:46|5324.76
13:01:46|5324.76
13:01:48|5324.76
13:01:49|5324.51
13:01:49|5324.51
13:01:51|5324.51
13:01:52|5324.51
13:01:52|5324.51
13:01:53|5324.51
13:01:55|5327.87
13:01:56|5327.87
13:01:57|5327.87
13:01:58|5327.87
13:01:59|5327.87
13:01:59|5323.53
13:02:01|5323.53
13:02:02|5323.53
13:02:02|5322.8
13:02:04|5323.6
13:02:04|5323.6
13:02:05|5324.2
13:02:07|5324.2
13:02:07|5324.2
13:02:08|5324.2
13:02:10|5323.15
13:02:11|5322.68
13:02:11|5321.88
13:02:12|5323.69
13:02:13|5323.69
13:02:14|5323.69
13:02:15|5323.69
13:02:17|5322.81
13:02:17|5322.81
13:02:18|5324.36
13:02:20|5324.36
13:02:20|5324.36
13:02:21|5324.36
13:02:22|5324.36
13:02:24|5324.36
13:02:25|5320.86
13:02:26|5320.86
13:02:26|5320.86
13:02:27|5320.86
13:02:28|5320.86
13:02:30|5320.86
13:02:30|5320.86
13:02:31|5320.86
13:02:32|5320.86
13:02:33|5320.86
13:02:35|5320.86
13:02:35|5320.86
13:02:36|5320.86
13:02:37|5320.86
13:02:40|5320.86
13:02:40|5320.86
13:02:41|5320.86
13:02:43|5320.02
13:02:44|5321.65
13:02:45|5320.
13:02:46|5320.
13:02:47|5320.
13:02:48|5320.
13:02:49|5319.4
13:02:50|5319.45
13:02:51|5319.45
13:02:52|5319.45
13:02:53|5317.78
13:02:54|5317.78
13:02:55|5317.78
13:02:56|5317.58
13:02:57|5317.58
13:02:58|5317.58
13:03:00|5317.58
13:03:01|5317.58
13:03:02|5317.58
13:03:03|5316.34
13:03:04|5318.
13:03:05|5318.59
13:03:06|5318.59
13:03:07|5318.59
13:03:08|5318.59
13:03:09|5318.59
13:03:10|5315.54
13:03:11|5312.01
13:03:12|5312.01
13:03:13|5310.25
13:03:14|5310.25
13:03:15|5310.25
13:03:16|5310.25
13:03:17|5310.25
13:03:18|5310.25
13:03:19|5310.25
13:03:20|5310.25
13:03:21|5310.25
13:03:22|5310.25
13:03:23|5310.25
13:03:24|5310.25
13:03:25|5310.25
13:03:26|5310.25
13:03:27|5310.25
13:03:28|5310.25
13:03:29|5310.25
13:03:30|5310.25
13:03:31|5310.25
13:03:32|5310.25
13:03:34|5310.25
13:03:35|5310.25
13:03:35|5310.25
13:03:36|5310.25
13:03:38|5310.25
13:03:39|5310.25
13:03:41|5310.25
13:03:43|5310.25
13:03:44|5310.25
13:03:45|5310.25
13:03:46|5310.25
13:03:47|5310.25
13:03:48|5310.25
13:03:49|5310.25
13:03:50|5310.25
13:03:51|5310.25
13:03:52|5310.25
13:03:53|5310.25
13:03:54|5310.25
13:03:55|5310.25
13:03:56|5310.25
13:03:57|5310.25
13:03:58|5310.25
13:03:59|5310.25
13:04:00|5310.25
13:04:01|5310.25
13:04:02|5319.71
13:04:03|5319.94
13:04:04|5319.94
13:04:05|5319.94
13:04:06|5319.94
13:04:07|5319.94
13:04:08|5319.94
13:04:09|5319.94
13:04:10|5319.94
13:04:11|5319.94
13:04:12|5319.94
13:04:13|5319.94
13:04:14|5319.94
13:04:15|5319.94
13:04:16|5319.94
13:04:17|5319.94
13:04:18|5319.94
13:04:19|5319.94
13:04:20|5317.35
13:04:21|5317.35
13:04:22|5317.35
13:04:23|5316.64
13:04:24|5316.64
13:04:25|5316.64
13:04:26|5316.64
13:04:27|5316.64
13:04:28|5316.64
13:04:29|5316.64
13:04:30|5316.64
13:04:31|5316.64
13:04:32|5316.64
13:04:33|5316.64
13:04:34|5316.64
13:04:35|5316.64
13:04:36|5316.64
13:04:37|5316.64
13:04:38|5316.64
13:04:39|5316.64
13:04:40|5316.64
13:04:42|5316.64
13:04:43|5316.64
13:04:45|5316.64
13:04:46|5316.64
13:04:47|5316.64
13:04:48|5316.64
13:04:49|5316.64
13:04:50|5316.64
13:04:51|5319.88
13:04:52|5319.88
13:04:53|5319.88
13:04:54|5320.54
13:04:55|5317.76
13:04:56|5317.76
13:04:57|5317.76
13:04:58|5317.76
13:04:59|5317.76
13:05:00|5317.76
13:05:01|5317.76
13:05:03|5321.95
13:05:04|5321.95
13:05:05|5317.65
13:05:05|5317.65
13:05:06|5317.65
13:05:08|5317.65
13:05:10|5317.65
13:05:10|5317.65
13:05:11|5317.65
13:05:12|5317.65
13:05:14|5319.44
13:05:15|5319.44
13:05:15|5319.44
13:05:16|5319.44
13:05:17|5319.44
13:05:18|5319.44
13:05:20|5319.44
13:05:21|5319.44
13:05:22|5319.44
13:05:22|5319.44
13:05:24|5319.44
13:05:24|5319.44
13:05:25|5319.44
13:05:26|5319.44
13:05:27|5319.44
13:05:28|5322.65
13:05:29|5322.65
13:05:32|5322.65
13:05:32|5322.65
13:05:33|5322.65
13:05:34|5322.65
13:05:35|5322.65
13:05:37|5322.65
13:05:38|5322.65
13:05:38|5322.65
13:05:39|5323.72
13:05:40|5323.72
13:05:42|5323.72
13:05:44|5323.72
13:05:46|5323.72
13:05:47|5323.72
13:05:48|5323.72
13:05:48|5323.72
13:05:51|5323.72
13:05:51|5323.72
13:05:53|5323.72
13:05:54|5323.72
13:05:55|5323.72
13:05:55|5323.72
13:05:56|5323.72
13:05:58|5326.43
13:05:59|5326.43
13:06:00|5326.43
13:06:01|5326.43
13:06:02|5326.43
13:06:03|5326.43
13:06:03|5326.43
13:06:05|5326.43
13:06:05|5326.43
13:06:07|5326.43
13:06:07|5326.43
13:06:08|5326.43
13:06:09|5326.43
13:06:10|5326.43
13:06:12|5326.43
13:06:12|5326.43
13:06:13|5326.37
13:06:16|5327.19
13:06:16|5327.19
13:06:17|5327.19
13:06:18|5327.19
13:06:19|5327.19
13:06:20|5327.19
13:06:21|5327.19
13:06:22|5327.19
13:06:23|5327.19
13:06:24|5327.19
13:06:25|5327.19
13:06:26|5327.19
13:06:27|5327.19
13:06:28|5327.19
13:06:29|5327.19
13:06:30|5327.19
13:06:31|5327.19
13:06:32|5327.19
13:06:33|5327.19
13:06:34|5327.19
13:06:35|5327.19
13:06:36|5326.9
13:06:37|5326.9
13:06:38|5326.9
13:06:39|5326.9
13:06:40|5326.9
13:06:42|5326.9
13:06:43|5326.9
13:06:44|5326.9
13:06:46|5326.89
13:06:47|5326.89
13:06:49|5326.89
13:06:50|5328.
13:06:52|5328.
13:06:52|5328.
13:06:53|5329.67
13:06:54|5329.67
13:06:56|5329.67
13:06:56|5329.67
13:06:57|5329.67
13:06:58|5328.87
13:06:59|5328.87
13:07:00|5328.87
13:07:01|5328.87
13:07:02|5328.87
13:07:03|5328.87
13:07:04|5328.62
13:07:05|5328.62
13:07:06|5328.62
13:07:07|5328.62
13:07:08|5328.35
13:07:09|5328.35
13:07:10|5328.35
13:07:11|5328.16
13:07:12|5328.16
13:07:13|5328.16
13:07:14|5328.16
13:07:15|5328.16
13:07:16|5328.16
13:07:17|5328.16
13:07:18|5329.52
13:07:19|5329.52
13:07:20|5329.52
13:07:22|5329.52
13:07:22|5329.52
13:07:23|5329.52
13:07:24|5329.52
13:07:25|5329.52
13:07:26|5329.52
13:07:27|5329.52
13:07:28|5329.52
13:07:29|5329.52
13:07:30|5329.52
13:07:31|5329.52
13:07:33|5329.52
13:07:33|5329.52
13:07:34|5329.52
13:07:35|5329.52
13:07:36|5329.52
13:07:37|5329.52
13:07:38|5329.52
13:07:39|5328.78
13:07:40|5328.78
13:07:41|5328.78
13:07:42|5328.78
13:07:44|5328.78
13:07:45|5328.78
13:07:46|5328.78
13:07:47|5328.78
13:07:48|5328.78
13:07:49|5328.78
13:07:50|5328.78
13:07:51|5328.78
13:07:52|5328.78
13:07:54|5328.78
13:07:55|5328.78
13:07:56|5328.78
13:07:57|5328.78
13:07:58|5328.78
13:07:59|5328.78
13:08:00|5328.78
13:08:01|5331.24
13:08:02|5331.24
13:08:03|5331.24
13:08:04|5331.24
13:08:05|5331.24
13:08:06|5331.24
13:08:07|5331.24
13:08:08|5331.24
13:08:09|5331.24
13:08:10|5331.24
13:08:11|5331.24
13:08:12|5331.24
13:08:13|5331.24
13:08:14|5331.24
13:08:15|5331.24
13:08:16|5331.24
13:08:17|5331.24
13:08:18|5331.24
13:08:19|5331.24
13:08:20|5331.24
13:08:21|5331.24
13:08:22|5331.24
13:08:23|5331.24
13:08:24|5331.24
13:08:25|5331.24
13:08:26|5331.24
13:08:27|5331.24
13:08:28|5331.24
13:08:29|5331.24
13:08:30|5330.09
13:08:31|5330.09
13:08:32|5330.09
13:08:33|5330.09
13:08:34|5330.09
13:08:35|5330.09
13:08:36|5330.09
13:08:37|5330.09
13:08:38|5330.09
13:08:39|5330.09
13:08:40|5330.09
13:08:41|5330.09
13:08:42|5330.09
13:08:43|5330.09
13:08:44|5330.09
13:08:45|5330.09
13:08:47|5330.99
13:08:48|5331.48
13:08:48|5331.48
13:08:51|5331.48
13:08:52|5331.48
13:08:54|5331.48
13:08:55|5331.37
13:08:56|5333.46
13:08:57|5333.46
13:08:58|5333.97
13:08:59|5333.97
13:09:00|5333.97
13:09:02|5333.97
13:09:03|5333.97
13:09:04|5333.97
13:09:04|5333.56
13:09:06|5333.56
13:09:07|5333.56
13:09:08|5333.56
13:09:08|5333.56
13:09:10|5333.56
13:09:10|5333.56
13:09:12|5333.56
13:09:13|5333.56
13:09:14|5333.56
13:09:15|5334.28
13:09:16|5334.28
13:09:16|5334.28
13:09:18|5334.28
13:09:19|5334.28
13:09:20|5334.28
13:09:21|5333.05
13:09:21|5333.05
13:09:23|5333.05
13:09:24|5333.05
13:09:25|5333.05
13:09:26|5333.05
13:09:27|5333.12
13:09:27|5333.12
13:09:29|5333.12
13:09:30|5333.12
13:09:31|5333.12
13:09:32|5333.12
13:09:33|5333.12
13:09:34|5333.12
13:09:35|5331.24
13:09:35|5331.24
13:09:37|5331.24
13:09:38|5331.24
13:09:39|5331.24
13:09:39|5331.24
13:09:41|5331.24
13:09:42|5331.24
13:09:43|5331.24
13:09:44|5331.24
13:09:45|5331.24
13:09:47|5331.24
13:09:47|5331.24
13:09:50|5331.24
13:09:50|5331.24
13:09:52|5331.24
13:09:53|5331.24
13:09:54|5331.24
13:09:55|5331.24
13:09:56|5331.24
13:09:57|5331.24
13:09:58|5331.24
13:09:59|5331.24
13:10:00|5331.24
13:10:01|5331.24
13:10:02|5331.24
13:10:03|5331.24
13:10:04|5331.24
13:10:05|5331.24
13:10:06|5331.24
13:10:08|5331.24
13:10:08|5331.24
13:10:10|5331.24
13:10:11|5331.24
13:10:12|5331.24
13:10:13|5331.24
13:10:14|5335.35
13:10:15|5335.35
13:10:16|5335.35
13:10:17|5335.35
13:10:18|5337.52
13:10:19|5337.52
13:10:20|5337.52
13:10:21|5337.52
13:10:22|5337.52
13:10:23|5337.52
13:10:24|5337.52
13:10:25|5337.52
13:10:26|5337.52
13:10:27|5337.52
13:10:28|5337.52
13:10:29|5337.52
13:10:30|5337.52
13:10:31|5337.52
13:10:32|5337.52
13:10:33|5337.52
13:10:34|5337.52
13:10:35|5337.52
13:10:36|5337.52
13:10:37|5337.52
13:10:39|5337.52
13:10:39|5337.52
13:10:40|5337.52
13:10:41|5337.52
13:10:42|5337.52
13:10:43|5337.52
13:10:44|5337.52
13:10:45|5337.52
13:10:47|5337.52
13:10:48|5341.55
13:10:50|5341.55
13:10:51|5345.34
13:10:52|5343.13
13:10:53|5343.13
13:10:54|5344.68
13:10:55|5344.68
13:10:56|5344.68
13:10:57|5344.68
13:10:58|5344.68
13:10:58|5344.68
13:11:00|5344.68
13:11:01|5344.68
13:11:02|5344.68
13:11:03|5344.68
13:11:05|5344.68
13:11:06|5344.68
13:11:07|5344.68
13:11:08|5344.68
13:11:08|5344.68
13:11:10|5344.68
13:11:10|5344.68
13:11:11|5344.68
13:11:13|5344.68
13:11:14|5344.68
13:11:15|5344.68
13:11:16|5344.68
13:11:17|5344.68
13:11:18|5344.68
13:11:19|5344.68
13:11:20|5344.68
13:11:21|5338.58
13:11:22|5338.58
13:11:23|5338.58
13:11:24|5338.58
13:11:25|5338.58
13:11:26|5338.58
13:11:27|5338.58
13:11:28|5338.58
13:11:28|5338.58
13:11:30|5338.58
13:11:31|5338.58
13:11:31|5338.58
13:11:33|5338.58
13:11:33|5338.58
13:11:34|5338.58
13:11:36|5338.58
13:11:37|5338.58
13:11:37|5338.58
13:11:39|5338.58
13:11:39|5338.58
13:11:40|5338.58
13:11:42|5338.58
13:11:42|5338.58
13:11:44|5338.58
13:11:45|5343.26
13:11:46|5343.26
13:11:47|5343.26
13:11:49|5343.26
13:11:51|5343.26
13:11:51|5343.26
13:11:52|5343.26
13:11:54|5343.26
13:11:54|5343.26
13:11:55|5343.26
13:11:57|5343.26
13:11:57|5343.26
13:11:58|5343.26
13:12:00|5343.26
13:12:01|5343.26
13:12:02|5343.26
13:12:03|5345.61
13:12:04|5345.61
13:12:05|5345.61
13:12:06|5345.61
13:12:08|5345.61
13:12:08|5345.61
13:12:09|5345.07
13:12:10|5345.07
13:12:11|5345.07
13:12:12|5345.07
13:12:13|5345.07
13:12:14|5345.07
13:12:15|5345.07
13:12:16|5345.07
13:12:17|5345.67
13:12:18|5345.67
13:12:19|5345.67
13:12:20|5345.67
13:12:21|5345.67
13:12:22|5345.67
13:12:23|5345.67
13:12:24|5345.67
13:12:25|5345.67
13:12:26|5345.67
13:12:27|5345.67
13:12:28|5345.67
13:12:29|5345.67
13:12:30|5345.67
13:12:31|5345.67
13:12:32|5345.67
13:12:33|5345.67
13:12:34|5345.67
13:12:35|5345.67
13:12:36|5345.67
13:12:37|5345.67
13:12:38|5345.67
13:12:39|5345.67
13:12:40|5345.67
13:12:41|5345.67
13:12:42|5345.67
13:12:43|5345.67
13:12:44|5345.67
13:12:45|5345.67
13:12:46|5345.67
13:12:47|5345.67
13:12:48|5345.67
13:12:50|5345.67
13:12:52|5345.67
13:12:53|5345.67
13:12:54|5345.67
13:12:55|5345.67
13:12:56|5345.67
13:12:57|5345.67
13:12:59|5345.67
13:13:00|5345.67
13:13:01|5345.67
13:13:02|5345.67
13:13:03|5345.67
13:13:04|5345.67
13:13:05|5349.
13:13:05|5349.
13:13:07|5349.
13:13:08|5349.
13:13:09|5349.
13:13:10|5349.
13:13:10|5349.
13:13:11|5346.85
13:13:13|5346.85
13:13:13|5346.85
13:13:14|5343.65
13:13:16|5343.65
13:13:17|5343.65
13:13:19|5343.65
13:13:20|5343.65
13:13:20|5343.65
13:13:22|5343.65
13:13:23|5345.67
13:13:23|5345.67
13:13:24|5345.67
13:13:27|5345.67
13:13:27|5345.67
13:13:28|5343.24
13:13:29|5343.24
13:13:30|5343.66
13:13:31|5343.66
13:13:32|5343.54
13:13:33|5343.54
13:13:34|5343.54
13:13:35|5343.54
13:13:36|5343.54
13:13:37|5341.66
13:13:38|5341.88
13:13:39|5341.88
13:13:40|5341.88
13:13:41|5343.17
13:13:42|5343.17
13:13:43|5344.23
13:13:44|5344.61
13:13:45|5344.61
13:13:46|5344.61
13:13:47|5344.61
13:13:48|5344.61
13:13:50|5345.91
13:13:51|5345.91
13:13:52|5345.91
13:13:54|5345.91
13:13:55|5345.91
13:13:57|5345.91
13:13:59|5345.91
13:13:59|5344.39
13:14:01|5344.39
13:14:02|5344.39
13:14:02|5344.39
13:14:04|5344.39
13:14:05|5344.39
13:14:05|5344.39
13:14:06|5344.39
13:14:08|5344.39
13:14:09|5344.39
13:14:09|5344.39
13:14:10|5344.39
13:14:12|5344.39
13:14:13|5345.76
13:14:13|5346.01
13:14:14|5346.01
13:14:16|5346.01
13:14:17|5346.01
13:14:18|5346.01
13:14:19|5346.01
13:14:19|5346.01
13:14:20|5346.01
13:14:21|5347.99
13:14:22|5347.99
13:14:24|5349.41
13:14:25|5349.41
13:14:25|5350.78
13:14:27|5350.78
13:14:28|5350.78
13:14:29|5350.78
13:14:29|5350.78
13:14:30|5350.78
13:14:31|5350.78
13:14:32|5350.78
13:14:33|5351.77
13:14:34|5351.77
13:14:35|5351.77
13:14:36|5351.77
13:14:38|5351.77
13:14:39|5351.77
13:14:39|5351.77
13:14:40|5351.77
13:14:41|5353.47
13:14:43|5353.47
13:14:43|5353.47
13:14:44|5353.47
13:14:46|5353.47
13:14:46|5353.47
13:14:47|5353.47
13:14:49|5353.47
13:14:49|5356.
13:14:52|5356.
13:14:52|5356.
13:14:54|5356.
13:14:55|5355.13
13:14:56|5355.15
13:14:57|5355.53
13:14:59|5357.
13:14:59|5357.
13:15:02|5357.
13:15:02|5357.
13:15:03|5357.
13:15:05|5357.57
13:15:06|5357.57
13:15:07|5357.57
13:15:09|5358.02
13:15:09|5356.57
13:15:10|5356.57
13:15:11|5356.57
13:15:12|5356.57
13:15:13|5356.57
13:15:14|5356.57
13:15:15|5357.75
13:15:16|5357.75
13:15:17|5357.75
13:15:18|5357.75
13:15:19|5357.75
13:15:20|5357.75
13:15:21|5357.75
13:15:22|5357.75
13:15:23|5357.75
13:15:24|5357.75
13:15:25|5357.75
13:15:26|5357.75
13:15:28|5357.53
13:15:28|5357.53
13:15:29|5357.53
13:15:30|5358.85
13:15:32|5358.85
13:15:32|5358.85
13:15:33|5358.75
13:15:34|5358.75
13:15:35|5358.75
13:15:36|5358.75
13:15:37|5358.75
13:15:38|5358.8
13:15:39|5358.8
13:15:40|5358.8
13:15:41|5358.8
13:15:42|5358.8
13:15:43|5358.8
13:15:44|5358.8
13:15:45|5358.8
13:15:46|5358.8
13:15:47|5358.8
13:15:49|5360.75
13:15:49|5360.75
13:15:51|5361.78
13:15:52|5361.78
13:15:54|5361.78
13:15:55|5365.21
13:15:56|5365.47
13:15:57|5365.47
13:15:59|5365.47
13:16:00|5365.47
13:16:00|5365.47
13:16:02|5365.47
13:16:03|5365.47
13:16:04|5365.47
13:16:05|5365.47
13:16:06|5365.47
13:16:07|5367.56
13:16:08|5367.56
13:16:08|5367.56
13:16:11|5367.56
13:16:11|5367.24
13:16:12|5367.24
13:16:13|5367.24
13:16:14|5367.24
13:16:15|5367.24
13:16:16|5367.24
13:16:17|5367.24
13:16:18|5367.24
13:16:19|5367.24
13:16:20|5367.24
13:16:21|5367.24
13:16:23|5367.24
13:16:24|5367.24
13:16:24|5367.24
13:16:26|5363.88
13:16:26|5363.88
13:16:27|5363.88
13:16:28|5363.88
13:16:30|5363.88
13:16:30|5363.88
13:16:31|5363.88
13:16:32|5363.88
13:16:33|5363.88
13:16:34|5363.88
13:16:36|5363.88
13:16:37|5363.88
13:16:38|5363.88
13:16:39|5363.88
13:16:40|5363.88
13:16:41|5363.88
13:16:42|5363.88
13:16:43|5363.88
13:16:44|5363.95
13:16:45|5363.95
13:16:46|5363.95
13:16:47|5363.95
13:16:48|5363.95
13:16:49|5363.95
13:16:50|5363.19
13:16:51|5363.19
13:16:53|5363.19
13:16:55|5360.41
13:16:57|5360.41
13:16:57|5360.41
13:16:58|5360.21
13:16:59|5360.21
13:17:02|5360.21
13:17:02|5357.48
13:17:04|5356.77
13:17:05|5356.77
13:17:06|5356.77
13:17:07|5356.77
13:17:08|5356.77
13:17:09|5356.77
13:17:10|5356.77
13:17:11|5356.77
13:17:12|5356.77
13:17:13|5356.77
13:17:14|5356.77
13:17:15|5356.77
13:17:16|5356.77
13:17:17|5357.19
13:17:18|5357.19
13:17:19|5357.19
13:17:20|5357.19
13:17:21|5357.19
13:17:22|5357.19
13:17:23|5357.19
13:17:24|5357.19
13:17:25|5357.19
13:17:26|5357.19
13:17:27|5357.19
13:17:28|5357.19
13:17:29|5357.19
13:17:30|5357.19
13:17:31|5357.19
13:17:33|5357.19
13:17:33|5357.19
13:17:35|5357.19
13:17:36|5357.19
13:17:36|5357.19
13:17:38|5357.19
13:17:39|5357.19
13:17:39|5357.19
13:17:41|5357.19
13:17:42|5354.46
13:17:43|5354.46
13:17:44|5354.46
13:17:45|5354.46
13:17:46|5354.46
13:17:47|5354.46
13:17:48|5354.46
13:17:49|5354.46
13:17:50|5354.66
13:17:51|5354.66
13:17:52|5353.37
13:17:53|5353.37
13:17:55|5352.29
13:17:57|5351.85
13:17:58|5351.85
13:17:59|5351.85
13:18:01|5351.85
13:18:02|5350.78
13:18:03|5350.78
13:18:04|5350.56
13:18:05|5350.56
13:18:07|5352.38
13:18:08|5352.38
13:18:09|5352.38
13:18:10|5352.38
13:18:11|5352.38
13:18:12|5352.38
13:18:13|5352.38
13:18:14|5352.38
13:18:15|5352.38
13:18:16|5353.29
13:18:17|5353.29
13:18:18|5353.29
13:18:19|5353.29
13:18:20|5353.29
13:18:21|5353.29
13:18:22|5353.29
13:18:23|5353.29
13:18:24|5353.29
13:18:25|5353.29
13:18:26|5353.29
13:18:27|5353.29
13:18:28|5353.29
13:18:29|5352.2
13:18:30|5350.78
13:18:31|5350.78
13:18:31|5350.78
13:18:33|5350.78
13:18:34|5350.78
13:18:35|5350.78
13:18:35|5350.78
13:18:37|5351.32
13:18:37|5351.32
13:18:39|5351.32
13:18:39|5351.32
13:18:40|5351.32
13:18:41|5351.32
13:18:43|5351.32
13:18:44|5351.32
13:18:44|5350.32
13:18:45|5350.32
13:18:47|5350.32
13:18:48|5349.03
13:18:49|5349.03
13:18:50|5349.03
13:18:51|5349.03
13:18:51|5349.03
13:18:53|5348.44
13:18:54|5348.44
13:18:56|5349.91
13:18:57|5349.91
13:18:59|5349.91
13:18:59|5349.91
13:19:01|5349.91
13:19:02|5349.91
13:19:04|5349.91
13:19:05|5349.91
13:19:06|5349.91
13:19:07|5349.91
13:19:09|5349.91
13:19:11|5349.91
13:19:11|5349.91
13:19:12|5349.91
13:19:14|5349.91
13:19:15|5349.91
13:19:16|5349.91
13:19:17|5349.19
13:19:18|5349.19
13:19:19|5349.19
13:19:20|5349.19
13:19:21|5349.19
13:19:22|5348.82
13:19:23|5348.82
13:19:24|5348.82
13:19:25|5348.82
13:19:26|5348.82
13:19:27|5348.82
13:19:28|5348.82
13:19:29|5349.78
13:19:30|5349.78
13:19:31|5349.78
13:19:32|5349.78
13:19:33|5349.78
13:19:34|5349.78
13:19:35|5349.78
13:19:36|5349.78
13:19:37|5349.78
13:19:38|5349.78
13:19:39|5349.78
13:19:41|5349.78
13:19:42|5348.18
13:19:43|5348.18
13:19:44|5348.18
13:19:45|5348.18
13:19:46|5348.18
13:19:47|5348.18
13:19:48|5348.18
13:19:49|5348.18
13:19:50|5346.78
13:19:51|5346.78
13:19:52|5346.78
13:19:53|5346.78
13:19:54|5346.78
13:19:55|5346.78
13:19:57|5346.78
13:19:59|5346.78
13:19:59|5346.78
13:20:00|5343.55
13:20:02|5343.55
13:20:03|5343.55
13:20:04|5343.55
13:20:06|5343.55
13:20:06|5343.55
13:20:08|5343.55
13:20:09|5343.55
13:20:09|5343.55
13:20:11|5345.97
13:20:12|5345.97
13:20:13|5345.97
13:20:14|5345.97
13:20:15|5345.97
13:20:16|5345.97
13:20:17|5345.97
13:20:18|5345.97
13:20:19|5345.97
13:20:20|5345.97
13:20:20|5345.97
13:20:21|5345.97
13:20:22|5345.97
13:20:25|5342.73
13:20:26|5342.73
13:20:26|5342.73
13:20:27|5342.73
13:20:28|5342.73
13:20:29|5342.73
13:20:30|5342.73
13:20:32|5342.73
13:20:32|5342.73
13:20:33|5342.73
13:20:34|5342.73
13:20:35|5342.73
13:20:36|5342.73
13:20:37|5342.73
13:20:38|5342.73
13:20:39|5342.73
13:20:40|5346.46
13:20:41|5346.46
13:20:42|5346.46
13:20:43|5346.46
13:20:44|5346.46
13:20:45|5346.46
13:20:46|5346.46
13:20:47|5346.34
13:20:48|5346.34
13:20:49|5340.22
13:20:50|5340.22
13:20:51|5340.22
13:20:52|5340.22
13:20:53|5340.22
13:20:54|5340.22
13:20:55|5340.22
13:20:56|5340.22
13:20:57|5340.22
13:20:59|5340.22
13:21:00|5340.22
13:21:01|5340.22
13:21:03|5340.22
13:21:05|5340.22
13:21:05|5344.19
13:21:07|5344.19
13:21:08|5344.19
13:21:08|5344.19
13:21:10|5344.19
13:21:11|5344.19
13:21:11|5340.64
13:21:12|5340.64
13:21:14|5340.64
13:21:15|5340.64
13:21:16|5340.64
13:21:17|5340.64
13:21:18|5340.64
13:21:19|5340.64
13:21:20|5338.79
13:21:22|5337.33
13:21:23|5337.33
13:21:23|5337.33
13:21:25|5335.97
13:21:26|5335.97
13:21:26|5335.97
13:21:27|5335.84
13:21:28|5335.84
13:21:29|5335.84
13:21:31|5334.28
13:21:31|5334.28
13:21:33|5334.28
13:21:33|5334.28
13:21:34|5334.28
13:21:35|5334.28
13:21:36|5334.28
13:21:37|5334.28
13:21:38|5335.59
13:21:39|5335.59
13:21:40|5335.59
13:21:41|5335.59
13:21:42|5335.99
13:21:43|5335.99
13:21:44|5337.48
13:21:45|5336.23
13:21:46|5335.55
13:21:47|5335.55
13:21:48|5335.55
13:21:50|5335.55
13:21:50|5335.47
13:21:52|5335.47
13:21:52|5335.47
13:21:53|5337.17
13:21:55|5337.17
13:21:55|5337.17
13:21:56|5337.17
13:21:59|5337.17
13:22:00|5337.17
13:22:01|5337.17
13:22:02|5337.17
13:22:04|5337.17
13:22:04|5337.17
13:22:06|5337.17
13:22:07|5337.17
13:22:08|5337.17
13:22:09|5337.17
13:22:10|5337.17
13:22:11|5337.17
13:22:12|5337.17
13:22:13|5337.17
13:22:14|5337.17
13:22:15|5337.17
13:22:16|5337.17
13:22:17|5337.17
13:22:18|5337.17
13:22:19|5337.17
13:22:20|5337.17
13:22:21|5337.17
13:22:22|5337.17
13:22:23|5337.17
13:22:24|5337.17
13:22:25|5334.25
13:22:26|5334.25
13:22:27|5334.5
13:22:28|5334.5
13:22:29|5334.5
13:22:30|5334.5
13:22:31|5334.5
13:22:32|5334.5
13:22:33|5334.5
13:22:34|5334.5
13:22:35|5334.5
13:22:36|5334.5
13:22:37|5334.5
13:22:38|5337.12
13:22:39|5337.12
13:22:40|5337.12
13:22:41|5337.12
13:22:42|5337.12
13:22:43|5338.53
13:22:44|5338.53
13:22:45|5338.53
13:22:46|5338.53
13:22:47|5338.53
13:22:48|5338.53
13:22:49|5338.53
13:22:50|5337.81
13:22:51|5337.81
13:22:52|5337.81
13:22:53|5337.81
13:22:54|5337.81
13:22:55|5337.81
13:22:56|5340.4
13:22:57|5341.04
13:22:58|5341.04
13:23:00|5341.04
13:23:00|5341.04
13:23:03|5341.04
13:23:04|5343.48
13:23:05|5345.73
13:23:06|5345.73
13:23:07|5345.73
13:23:07|5345.47
13:23:08|5345.47
13:23:09|5345.47
13:23:11|5345.47
13:23:12|5345.47
13:23:13|5345.47
13:23:14|5343.47
13:23:14|5343.51
13:23:15|5343.51
13:23:16|5343.51
13:23:17|5344.4
13:23:19|5344.4
13:23:19|5344.4
13:23:20|5344.4
13:23:22|5344.4
13:23:23|5344.4
13:23:24|5345.37
13:23:24|5345.37
13:23:25|5345.37
13:23:27|5345.37
13:23:27|5345.37
13:23:29|5345.37
13:23:30|5345.37
13:23:31|5345.37
13:23:31|5345.37
13:23:32|5345.37
13:23:34|5345.37
13:23:35|5345.37
13:23:36|5345.37
13:23:36|5345.37
13:23:37|5345.37
13:23:38|5345.37
13:23:39|5345.37
13:23:40|5345.37
13:23:42|5345.37
13:23:43|5345.1
13:23:43|5345.1
13:23:44|5345.1
13:23:45|5345.1
13:23:46|5345.62
13:23:47|5345.62
13:23:49|5345.8
13:23:49|5345.8
13:23:50|5345.8
13:23:51|5347.01
13:23:53|5347.01
13:23:53|5347.01
13:23:54|5347.01
13:23:55|5347.01
13:23:56|5346.93
13:23:57|5347.94
13:23:59|5347.94
13:24:01|5347.94
13:24:02|5347.94
13:24:03|5347.94
13:24:04|5347.94
13:24:05|5348.26
13:24:06|5348.26
13:24:07|5348.26
13:24:08|5348.26
13:24:09|5346.87
13:24:10|5348.1
13:24:11|5348.1
13:24:12|5348.1
13:24:14|5348.1
13:24:14|5348.1
13:24:15|5348.1
13:24:16|5348.1
13:24:17|5348.1
13:24:19|5348.1
13:24:19|5348.1
13:24:20|5348.1
13:24:21|5348.1
13:24:22|5348.1
13:24:23|5348.1
13:24:24|5348.1
13:24:25|5348.1
13:24:26|5348.1
13:24:27|5348.1
13:24:28|5348.1
13:24:29|5348.1
13:24:30|5348.1
13:24:31|5348.1
13:24:32|5348.1
13:24:33|5348.1
13:24:34|5348.1
13:24:35|5349.57
13:24:36|5349.55
13:24:37|5349.55
13:24:38|5349.55
13:24:39|5349.55
13:24:40|5349.55
13:24:41|5349.55
13:24:42|5349.55
13:24:43|5349.55
13:24:44|5348.7
13:24:45|5348.7
13:24:46|5348.7
13:24:48|5348.7
13:24:48|5348.7
13:24:49|5348.7
13:24:50|5349.37
13:24:51|5349.37
13:24:52|5349.37
13:24:53|5349.06
13:24:54|5349.06
13:24:55|5349.06
13:24:56|5349.06
13:24:57|5349.06
13:24:58|5349.06
13:24:59|5349.06
13:25:01|5349.06
13:25:03|5349.06
13:25:04|5349.06
13:25:06|5349.06
13:25:06|5346.88
13:25:08|5347.8
13:25:09|5347.8
13:25:10|5347.8
13:25:12|5347.8
13:25:13|5347.8
13:25:13|5347.8
13:25:14|5347.8
13:25:15|5347.22
13:25:16|5347.22
13:25:17|5347.22
13:25:18|5347.22
13:25:19|5347.22
13:25:20|5347.22
13:25:21|5347.22
13:25:22|5347.22
13:25:24|5347.22
13:25:25|5347.22
13:25:25|5347.22
13:25:26|5347.22
13:25:27|5347.22
13:25:28|5347.22
13:25:29|5347.22
13:25:30|5347.22
13:25:32|5347.22
13:25:33|5347.22
13:25:33|5347.22
13:25:34|5347.22
13:25:36|5347.22
13:25:37|5347.22
13:25:38|5347.22
13:25:39|5347.22
13:25:39|5347.22
13:25:40|5347.22
13:25:41|5347.22
13:25:43|5347.22
13:25:44|5347.22
13:25:45|5347.22
13:25:46|5347.22
13:25:46|5347.22
13:25:47|5347.22
13:25:48|5347.22
13:25:49|5347.22
13:25:50|5345.65
13:25:51|5345.65
13:25:53|5345.65
13:25:53|5348.09
13:25:54|5348.09
13:25:56|5347.97
13:25:56|5347.97
13:25:57|5347.97
13:25:59|5347.97
13:25:59|5347.97
13:26:01|5347.97
13:26:03|5348.97
13:26:03|5348.97
13:26:05|5348.97
13:26:06|5350.77
13:26:08|5350.77
13:26:08|5352.88
13:26:10|5351.32
13:26:10|5350.77
13:26:11|5350.77
13:26:12|5350.65
13:26:13|5350.65
13:26:15|5350.65
13:26:16|5350.65
13:26:16|5347.94
13:26:17|5347.94
13:26:19|5349.44
13:26:19|5350.91
13:26:20|5350.91
13:26:21|5350.91
13:26:23|5350.91
13:26:23|5350.91
13:26:24|5349.58
13:26:25|5349.58
13:26:26|5349.58
13:26:27|5349.58
13:26:29|5349.58
13:26:29|5349.58
13:26:30|5349.58
13:26:31|5349.58
13:26:32|5349.58
13:26:33|5349.58
13:26:35|5349.58
13:26:36|5349.58
13:26:37|5349.58
13:26:37|5349.58
13:26:39|5349.58
13:26:39|5349.58
13:26:40|5349.58
13:26:41|5349.58
13:26:42|5349.58
13:26:44|5349.58
13:26:44|5349.58
13:26:45|5349.58
13:26:46|5349.58
13:26:48|5349.58
13:26:48|5349.58
13:26:50|5349.58
13:26:51|5349.58
13:26:51|5349.58
13:26:52|5349.58
13:26:54|5349.58
13:26:54|5349.58
13:26:55|5349.58
13:26:57|5349.58
13:26:57|5349.58
13:26:58|5349.58
13:27:00|5347.22
13:27:00|5347.22
13:27:02|5347.22
13:27:04|5347.22
13:27:05|5347.22
13:27:05|5347.22
13:27:06|5347.22
13:27:08|5347.22
13:27:09|5347.22
13:27:10|5347.22
13:27:11|5347.22
13:27:11|5347.22
13:27:13|5347.22
13:27:13|5347.22
13:27:14|5347.22
13:27:15|5347.22
13:27:16|5347.22
13:27:17|5347.22
13:27:18|5347.22
13:27:19|5347.22
13:27:21|5347.22
13:27:22|5347.22
13:27:22|5347.22
13:27:24|5347.22
13:27:24|5347.22
13:27:26|5347.22
13:27:26|5347.22
13:27:28|5347.22
13:27:29|5347.22
13:27:29|5347.22
13:27:30|5347.22
13:27:31|5347.22
13:27:32|5347.22
13:27:34|5347.22
13:27:34|5347.22
13:27:36|5347.22
13:27:36|5347.22
13:27:38|5347.22
13:27:38|5347.22
13:27:40|5347.22
13:27:40|5347.22
13:27:41|5347.22
13:27:42|5347.22
13:27:43|5347.22
13:27:45|5347.22
13:27:46|5347.22
13:27:46|5347.22
13:27:47|5347.22
13:27:48|5347.22
13:27:50|5347.22
13:27:50|5347.22
13:27:52|5347.22
13:27:53|5347.22
13:27:53|5347.22
13:27:54|5347.22
13:27:55|5343.47
13:27:57|5343.47
13:27:58|5343.47
13:27:58|5343.47
13:27:59|5343.47
13:28:00|5343.47
13:28:01|5343.47
13:28:02|5343.47
13:28:05|5343.47
13:28:06|5343.47
13:28:07|5343.47
13:28:07|5343.47
13:28:09|5341.4
13:28:10|5341.37
13:28:11|5341.49
13:28:12|5341.49
13:28:13|5341.49
13:28:14|5341.49
13:28:15|5341.49
13:28:16|5341.49
13:28:17|5341.49
13:28:18|5341.49
13:28:19|5341.49
13:28:20|5341.49
13:28:21|5343.64
13:28:22|5343.64
13:28:23|5345.02
13:28:24|5345.02
13:28:25|5345.02
13:28:26|5345.02
13:28:27|5345.02
13:28:28|5345.02
13:28:29|5345.02
13:28:30|5345.02
13:28:31|5345.02
13:28:32|5345.02
13:28:33|5345.02
13:28:34|5345.02
13:28:35|5345.02
13:28:36|5345.02
13:28:37|5345.02
13:28:38|5345.02
13:28:39|5345.02
13:28:40|5345.02
13:28:41|5345.02
13:28:42|5345.02
13:28:43|5345.02
13:28:44|5345.02
13:28:45|5345.02
13:28:46|5345.02
13:28:47|5345.02
13:28:48|5345.02
13:28:49|5345.02
13:28:50|5345.02
13:28:51|5345.02
13:28:52|5347.55
13:28:53|5347.55
13:28:54|5347.55
13:28:55|5347.55
13:28:56|5346.11
13:28:57|5345.32
13:28:58|5345.32
13:28:59|5345.32
13:29:00|5345.32
13:29:01|5345.32
13:29:02|5345.32
13:29:03|5345.32
13:29:04|5345.32
13:29:06|5345.32
13:29:08|5345.32
13:29:09|5345.32
13:29:10|5345.32
13:29:10|5345.32
13:29:12|5345.32
13:29:13|5345.32
13:29:14|5345.32
13:29:15|5345.32
13:29:16|5345.32
13:29:17|5345.32
13:29:18|5345.32
13:29:19|5345.32
13:29:19|5345.32
13:29:21|5345.32
13:29:21|5345.32
13:29:23|5345.32
13:29:24|5345.32
13:29:25|5345.32
13:29:26|5345.32
13:29:27|5345.32
13:29:27|5345.32
13:29:29|5345.32
13:29:29|5345.32
13:29:31|5345.32
13:29:33|5345.32
13:29:33|5345.32
13:29:35|5345.32
13:29:35|5345.32
13:29:37|5344.57
13:29:38|5344.57
13:29:39|5344.57
13:29:39|5344.57
13:29:40|5344.57
13:29:41|5344.57
13:29:43|5344.57
13:29:43|5344.57
13:29:44|5344.57
13:29:46|5344.57
13:29:46|5344.57
13:29:48|5344.57
13:29:48|5344.57
13:29:49|5344.57
13:29:50|5344.57
13:29:51|5344.57
13:29:52|5344.57
13:29:53|5344.57
13:29:55|5344.57
13:29:55|5344.57
13:29:56|5344.57
13:29:57|5343.5
13:29:58|5343.5
13:29:59|5343.5
13:30:00|5343.76
13:30:03|5343.76
13:30:03|5343.76
13:30:04|5343.76
13:30:07|5343.76
13:30:08|5343.76
13:30:09|5343.76
13:30:09|5340.42
13:30:11|5340.42
13:30:11|5340.42
13:30:13|5340.42
13:30:14|5340.42
13:30:15|5340.42
13:30:16|5340.42
13:30:17|5340.42
13:30:19|5340.42
13:30:21|5340.42
13:30:21|5337.94
13:30:22|5337.94
13:30:24|5337.94
13:30:25|5337.94
13:30:25|5337.94
13:30:27|5337.94
13:30:28|5337.94
13:30:28|5337.94
13:30:29|5337.94
13:30:30|5335.22
13:30:31|5335.22
13:30:32|5335.22
13:30:33|5335.22
13:30:35|5335.22
13:30:36|5335.22
13:30:36|5335.22
13:30:37|5334.28
13:30:38|5334.28
13:30:39|5334.28
13:30:41|5334.28
13:30:41|5334.28
13:30:43|5334.28
13:30:43|5334.28
13:30:44|5334.28
13:30:46|5335.22
13:30:47|5335.22
13:30:47|5335.22
13:30:48|5335.22
13:30:50|5335.95
13:30:50|5335.95
13:30:51|5335.95
13:30:53|5335.95
13:30:53|5335.95
13:30:55|5335.95
13:30:55|5335.95
13:30:56|5335.95
13:30:57|5335.95
13:30:58|5335.95
13:30:59|5335.95
13:31:00|5335.95
13:31:01|5335.95
13:31:03|5335.95
13:31:04|5335.95
13:31:04|5335.95
13:31:06|5335.95
13:31:08|5335.95
13:31:09|5335.95
13:31:10|5335.95
13:31:11|5335.95
13:31:12|5335.95
13:31:12|5335.95
13:31:15|5335.95
13:31:15|5335.95
13:31:16|5335.95
13:31:17|5335.95
13:31:18|5335.95
13:31:19|5335.95
13:31:20|5335.95
13:31:21|5335.95
13:31:23|5335.95
13:31:24|5335.95
13:31:25|5331.62
13:31:26|5331.62
13:31:27|5331.62
13:31:28|5331.62
13:31:29|5331.62
13:31:30|5331.62
13:31:31|5331.62
13:31:32|5330.03
13:31:33|5330.03
13:31:34|5330.03
13:31:35|5330.03
13:31:36|5330.03
13:31:37|5330.03
13:31:38|5330.03
13:31:39|5329.85
13:31:40|5329.85
13:31:41|5329.85
13:31:43|5329.85
13:31:43|5329.85
13:31:45|5329.85
13:31:46|5329.85
13:31:47|5329.85
13:31:48|5329.95
13:31:49|5329.95
13:31:50|5329.95
13:31:51|5332.3
13:31:52|5332.3
13:31:53|5332.3
13:31:54|5332.3
13:31:55|5332.3
13:31:56|5332.3
13:31:57|5332.3
13:31:58|5333.56
13:31:59|5334.74
13:32:00|5334.74
13:32:02|5334.74
13:32:03|5334.74
13:32:04|5334.74
13:32:04|5334.74
13:32:06|5334.74
13:32:07|5334.74
13:32:09|5334.74
13:32:10|5334.74
13:32:11|5334.74
13:32:12|5334.74
13:32:12|5334.74
13:32:13|5334.74
13:32:15|5334.74
13:32:16|5334.74
13:32:17|5334.74
13:32:18|5334.74
13:32:19|5334.74
13:32:21|5334.74
13:32:22|5334.74
13:32:22|5334.74
13:32:23|5334.74
13:32:25|5322.3
13:32:25|5322.3
13:32:26|5322.3
13:32:27|5322.3
13:32:29|5322.3
13:32:29|5322.3
13:32:30|5322.3
13:32:32|5322.3
13:32:33|5322.3
13:32:34|5322.3
13:32:34|5322.3
13:32:35|5322.3
13:32:36|5322.3
13:32:38|5322.3
13:32:38|5322.3
13:32:40|5322.3
13:32:41|5322.3
13:32:41|5322.3
13:32:42|5322.3
13:32:43|5322.3
13:32:44|5322.3
13:32:46|5322.3
13:32:47|5322.3
13:32:48|5322.3
13:32:48|5333.76
13:32:49|5333.76
13:32:50|5333.76
13:32:51|5333.76
13:32:53|5333.76
13:32:53|5333.76
13:32:54|5333.76
13:32:55|5333.76
13:32:56|5333.76
13:32:57|5333.76
13:32:58|5333.76
13:32:59|5333.76
13:33:00|5333.76
13:33:02|5333.76
13:33:02|5333.76
13:33:03|5333.76
13:33:04|5333.76
13:33:05|5333.76
13:33:06|5333.76
13:33:07|5333.76
13:33:10|5333.76
13:33:11|5333.76
13:33:12|5333.76
13:33:14|5333.76
13:33:15|5333.76
13:33:15|5333.76
13:33:16|5333.76
13:33:17|5333.76
13:33:18|5333.76
13:33:19|5333.76
13:33:20|5333.76
13:33:21|5331.86
13:33:22|5331.86
13:33:23|5331.86
13:33:25|5331.86
13:33:25|5331.86
13:33:26|5331.86
13:33:27|5331.86
13:33:28|5331.86
13:33:29|5331.86
13:33:31|5331.86
13:33:32|5331.86
13:33:33|5331.86
13:33:34|5331.86
13:33:35|5331.86
13:33:36|5331.86
13:33:37|5331.86
13:33:38|5331.86
13:33:39|5331.86
13:33:40|5330.82
13:33:41|5330.82
13:33:42|5330.82
13:33:43|5330.82
13:33:44|5330.82
13:33:45|5330.82
13:33:46|5330.82
13:33:47|5330.82
13:33:48|5330.82
13:33:49|5330.82
13:33:50|5330.82
13:33:51|5330.82
13:33:52|5330.82
13:33:53|5330.82
13:33:54|5330.82
13:33:55|5330.82
13:33:56|5330.82
13:33:57|5330.82
13:33:58|5330.82
13:33:59|5330.82
13:34:00|5330.82
13:34:01|5329.05
13:34:02|5329.05
13:34:03|5329.05
13:34:04|5329.05
13:34:05|5329.05
13:34:06|5329.05
13:34:07|5329.05
13:34:08|5329.05
13:34:09|5329.05
13:34:11|5329.05
13:34:12|5329.05
13:34:13|5326.43
13:34:14|5326.43
13:34:16|5326.43
13:34:17|5328.06
13:34:17|5328.06
13:34:18|5328.06
13:34:19|5328.06
13:34:21|5328.06
13:34:22|5328.06
13:34:23|5328.06
13:34:24|5328.06
13:34:25|5328.06
13:34:26|5328.06
13:34:27|5328.06
13:34:28|5328.06
13:34:29|5328.06
13:34:31|5328.06
13:34:31|5328.06
13:34:33|5328.06
13:34:34|5328.06
13:34:34|5328.06
13:34:35|5328.06
13:34:37|5328.06
13:34:37|5328.06
13:34:38|5328.06
13:34:39|5328.06
13:34:40|5328.06
13:34:41|5328.06
13:34:42|5328.06
13:34:43|5328.06
13:34:45|5328.06
13:34:46|5328.06
13:34:47|5326.78
13:34:48|5326.78
13:34:49|5326.78
13:34:50|5326.78
13:34:51|5326.78
13:34:52|5326.78
13:34:53|5326.78
13:34:54|5326.78
13:34:55|5326.78
13:34:56|5326.78
13:34:57|5326.78
13:34:58|5326.78
13:34:59|5326.78
13:35:00|5326.78
13:35:01|5328.2
13:35:02|5328.2
13:35:03|5328.2
13:35:04|5328.2
13:35:05|5328.2
13:35:06|5328.2
13:35:07|5328.2
13:35:08|5328.2
13:35:09|5327.28
13:35:11|5328.94
13:35:12|5328.94
13:35:14|5328.94
13:35:15|5328.94
13:35:16|5328.94
13:35:18|5334.67
13:35:19|5334.67
13:35:20|5334.77
13:35:20|5334.77
13:35:22|5334.77
13:35:23|5334.77
13:35:23|5334.77
13:35:25|5334.77
13:35:27|5334.77
13:35:27|5334.77
13:35:28|5334.77
13:35:29|5334.77
13:35:30|5334.77
13:35:32|5334.77
13:35:33|5334.06
13:35:34|5334.06
13:35:35|5334.06
13:35:36|5334.06
13:35:37|5334.06
13:35:38|5334.06
13:35:39|5334.06
13:35:40|5334.06
13:35:41|5334.06
13:35:42|5334.06
13:35:43|5334.06
13:35:44|5334.06
13:35:45|5334.06
13:35:46|5334.06
13:35:47|5334.06
13:35:48|5334.06
13:35:49|5334.06
13:35:50|5334.06
13:35:51|5333.55
13:35:52|5333.55
13:35:53|5333.55
13:35:54|5333.55
13:35:55|5333.55
13:35:56|5333.55
13:35:57|5333.55
13:35:58|5333.55
13:35:59|5333.55
13:36:00|5333.55
13:36:01|5333.55
13:36:02|5333.55
13:36:03|5333.55
13:36:04|5333.55
13:36:05|5333.55
13:36:06|5333.55
13:36:07|5333.55
13:36:08|5333.55
13:36:09|5333.55
13:36:10|5333.55
13:36:11|5333.55
13:36:13|5333.55
13:36:15|5333.55
13:36:16|5330.11
13:36:17|5330.11
13:36:17|5330.11
13:36:19|5330.11
13:36:20|5330.11
13:36:21|5330.11
13:36:22|5330.11
13:36:23|5330.11
13:36:24|5330.11
13:36:25|5330.11
13:36:26|5330.11
13:36:27|5330.11
13:36:28|5330.11
13:36:29|5330.11
13:36:29|5330.11
13:36:30|5330.11
13:36:32|5330.11
13:36:33|5330.11
13:36:33|5330.11
13:36:35|5330.11
13:36:36|5330.11
13:36:36|5330.11
13:36:38|5330.11
13:36:39|5330.11
13:36:40|5330.11
13:36:40|5330.11
13:36:42|5330.11
13:36:43|5330.11
13:36:44|5333.55
13:36:45|5339.11
13:36:46|5339.11
13:36:47|5339.11
13:36:47|5341.74
13:36:48|5341.74
13:36:50|5341.74
13:36:50|5341.74
13:36:52|5341.74
13:36:53|5341.74
13:36:54|5341.74
13:36:55|5341.74
13:36:56|5341.74
13:36:56|5341.74
13:36:58|5341.74
13:36:59|5341.74
13:37:00|5341.74
13:37:01|5341.74
13:37:01|5341.74
13:37:03|5341.74
13:37:04|5341.74
13:37:05|5341.74
13:37:06|5341.74
13:37:07|5341.74
13:37:08|5341.74
13:37:09|5341.74
13:37:10|5341.74
13:37:11|5341.74
13:37:11|5341.74
13:37:14|5341.74
13:37:16|5341.74
13:37:17|5340.85
13:37:18|5342.62
13:37:19|5342.62
13:37:20|5342.62
13:37:21|5342.62
13:37:21|5343.05
13:37:23|5343.05
13:37:24|5343.05
13:37:25|5343.05
13:37:26|5341.62
13:37:27|5341.62
13:37:28|5341.62
13:37:28|5341.62
13:37:29|5341.62
13:37:30|5341.62
13:37:31|5341.62
13:37:33|5341.62
13:37:34|5341.62
13:37:34|5341.62
13:37:36|5341.62
13:37:37|5341.62
13:37:37|5341.62
13:37:39|5341.62
13:37:39|5341.62
13:37:40|5341.62
13:37:41|5341.62
13:37:43|5341.62
13:37:44|5340.
13:37:45|5340.
13:37:46|5340.
13:37:47|5340.
13:37:48|5340.
13:37:48|5340.
13:37:49|5340.
13:37:50|5340.
13:37:51|5337.05
13:37:53|5337.05
13:37:53|5337.05
13:37:54|5337.05
13:37:55|5337.05
13:37:56|5337.05
13:37:57|5337.05
13:37:58|5337.05
13:38:00|5337.05
13:38:00|5337.05
13:38:01|5337.05
13:38:02|5337.05
13:38:03|5337.05
13:38:04|5337.81
13:38:06|5337.81
13:38:06|5337.81
13:38:07|5337.81
13:38:08|5337.81
13:38:10|5337.81
13:38:10|5337.81
13:38:11|5337.81
13:38:12|5337.81
13:38:15|5337.81
13:38:16|5337.81
13:38:16|5337.81
13:38:17|5337.81
13:38:19|5337.81
13:38:20|5337.81
13:38:21|5337.81
13:38:22|5337.81
13:38:23|5337.81
13:38:24|5337.81
13:38:26|5337.81
13:38:27|5337.81
13:38:28|5337.81
13:38:29|5337.81
13:38:29|5337.81
13:38:31|5337.81
13:38:32|5337.81
13:38:33|5337.81
13:38:34|5337.96
13:38:35|5337.96
13:38:36|5337.96
13:38:37|5337.96
13:38:38|5337.96
13:38:39|5337.96
13:38:40|5337.96
13:38:41|5337.96
13:38:42|5337.96
13:38:43|5337.96
13:38:44|5337.96
13:38:45|5337.96
13:38:45|5337.96
13:38:47|5337.96
13:38:48|5337.96
13:38:49|5337.1
13:38:50|5336.07
13:38:51|5335.48
13:38:52|5335.48
13:38:53|5335.48
13:38:54|5335.05
13:38:55|5335.05
13:38:56|5335.05
13:38:57|5335.05
13:38:58|5335.05
13:38:59|5335.05
13:39:00|5338.64
13:39:01|5338.64
13:39:02|5338.64
13:39:03|5338.64
13:39:04|5338.64
13:39:05|5338.64
13:39:06|5338.64
13:39:07|5338.64
13:39:08|5338.64
13:39:09|5338.64
13:39:10|5338.64
13:39:11|5338.64
13:39:12|5338.64
13:39:13|5338.64
13:39:14|5338.64
13:39:16|5338.64
13:39:18|5338.64
13:39:20|5338.64
13:39:21|5338.64
13:39:21|5338.64
13:39:23|5338.64
13:39:23|5338.64
13:39:25|5338.64
13:39:25|5338.64
13:39:26|5338.64
13:39:27|5338.64
13:39:28|5338.64
13:39:29|5338.64
13:39:30|5338.64
13:39:31|5338.64
13:39:33|5338.64
13:39:34|5338.64
13:39:35|5338.64
13:39:36|5338.64
13:39:37|5338.64
13:39:38|5338.64
13:39:39|5338.64
13:39:40|5338.64
13:39:41|5338.64
13:39:42|5338.64
13:39:43|5338.64
13:39:44|5338.64
13:39:45|5338.64
13:39:46|5338.64
13:39:47|5338.64
13:39:48|5338.64
13:39:49|5338.64
13:39:50|5338.64
13:39:51|5338.64
13:39:52|5338.64
13:39:53|5338.64
13:39:54|5338.64
13:39:55|5338.64
13:39:56|5338.64
13:39:57|5338.64
13:39:58|5338.64
13:39:59|5338.64
13:40:00|5338.64
13:40:01|5338.64
13:40:02|5343.85
13:40:03|5343.85
13:40:04|5343.85
13:40:05|5344.55
13:40:06|5344.55
13:40:07|5344.55
13:40:08|5344.55
13:40:09|5344.55
13:40:10|5344.55
13:40:11|5344.55
13:40:12|5344.55
13:40:13|5344.55
13:40:14|5344.55
13:40:15|5344.55
13:40:17|5344.55
13:40:19|5344.55
13:40:20|5347.53
13:40:21|5347.53
13:40:22|5347.53
13:40:23|5347.04
13:40:24|5347.04
13:40:26|5347.04
13:40:27|5346.46
13:40:27|5346.46
13:40:28|5346.46
13:40:29|5346.46
13:40:30|5346.46
13:40:32|5346.46
13:40:33|5346.46
13:40:34|5346.46
13:40:35|5346.46
13:40:35|5346.46
13:40:36|5346.46
13:40:39|5346.46
13:40:39|5346.46
13:40:40|5346.46
13:40:41|5346.46
13:40:42|5346.46
13:40:43|5346.46
13:40:45|5347.7
13:40:46|5347.7
13:40:47|5347.7
13:40:48|5347.7
13:40:49|5347.7
13:40:50|5348.
13:40:51|5348.
13:40:52|5348.
13:40:53|5348.
13:40:54|5348.
13:40:55|5348.
13:40:56|5348.
13:40:57|5348.
13:40:58|5348.
13:40:59|5347.88
13:41:00|5347.88
13:41:01|5347.88
13:41:02|5347.88
13:41:03|5347.88
13:41:04|5347.88
13:41:05|5347.88
13:41:06|5347.88
13:41:07|5347.88
13:41:08|5347.88
13:41:09|5347.88
13:41:10|5347.88
13:41:11|5347.88
13:41:12|5348.05
13:41:13|5348.05
13:41:14|5347.42
13:41:15|5347.42
13:41:16|5347.42
13:41:17|5347.42
13:41:18|5347.42
13:41:19|5345.12
13:41:20|5345.12
13:41:21|5345.12
13:41:22|5345.12
13:41:23|5345.12
13:41:24|5345.12
13:41:25|5345.12
13:41:26|5345.12
13:41:27|5345.12
13:41:28|5345.12
13:41:29|5345.12
13:41:30|5345.12
13:41:32|5345.12
13:41:33|5345.12
13:41:34|5345.12
13:41:35|5345.12
13:41:36|5345.12
13:41:37|5345.12
13:41:38|5345.12
13:41:39|5345.12
13:41:40|5345.12
13:41:41|5345.12
13:41:42|5345.12
13:41:43|5345.12
13:41:44|5345.12
13:41:45|5345.12
13:41:46|5345.12
13:41:47|5345.12
13:41:48|5345.12
13:41:49|5345.12
13:41:50|5345.12
13:41:51|5345.12
13:41:52|5345.12
13:41:53|5345.12
13:41:54|5345.12
13:41:55|5345.12
13:41:56|5345.12
13:41:57|5345.12
13:41:58|5345.12
13:41:59|5345.12
13:42:00|5345.12
13:42:01|5345.12
13:42:02|5345.12
13:42:03|5345.12
13:42:04|5345.12
13:42:05|5345.12
13:42:06|5345.12
13:42:07|5345.12
13:42:08|5345.12
13:42:09|5345.12
13:42:10|5345.12
13:42:11|5345.12
13:42:12|5345.12
13:42:13|5345.12
13:42:14|5345.12
13:42:15|5345.12
13:42:16|5345.12
13:42:17|5345.12
13:42:19|5345.12
13:42:20|5345.12
13:42:21|5345.12
13:42:22|5345.12
13:42:23|5345.12
13:42:24|5345.12
13:42:25|5345.12
13:42:27|5345.12
13:42:28|5345.12
13:42:29|5345.12
13:42:29|5345.12
13:42:31|5345.12
13:42:31|5345.12
13:42:33|5345.12
13:42:34|5345.12
13:42:35|5345.12
13:42:36|5345.12
13:42:37|5345.12
13:42:38|5345.12
13:42:39|5345.12
13:42:40|5345.12
13:42:41|5345.12
13:42:42|5345.12
13:42:43|5345.12
13:42:43|5345.12
13:42:44|5345.12
13:42:46|5345.12
13:42:47|5345.12
13:42:48|5345.12
13:42:49|5345.12
13:42:50|5345.12
13:42:51|5345.12
13:42:52|5345.12
13:42:53|5345.12
13:42:54|5345.12
13:42:55|5345.12
13:42:56|5345.12
13:42:57|5345.12
13:42:57|5345.12
13:42:59|5345.12
13:43:00|5345.12
13:43:01|5345.12
13:43:02|5345.12
13:43:03|5345.12
13:43:03|5343.83
13:43:05|5343.83
13:43:06|5343.41
13:43:07|5343.41
13:43:08|5343.41
13:43:08|5343.41
13:43:09|5343.41
13:43:10|5343.41
13:43:12|5343.41
13:43:13|5343.41
13:43:14|5343.41
13:43:15|5343.41
13:43:16|5343.41
13:43:17|5343.41
13:43:17|5343.41
13:43:20|5343.41
13:43:22|5343.41
13:43:23|5343.41
13:43:24|5343.41
13:43:25|5343.41
13:43:26|5343.41
13:43:27|5343.41
13:43:28|5343.41
13:43:29|5343.41
13:43:30|5343.41
13:43:31|5343.41
13:43:32|5343.41
13:43:33|5343.41
13:43:34|5343.41
13:43:35|5343.41
13:43:36|5343.79
13:43:37|5343.79
13:43:38|5343.79
13:43:39|5343.79
13:43:40|5343.79
13:43:41|5343.79
13:43:42|5343.79
13:43:43|5343.79
13:43:44|5344.32
13:43:45|5344.32
13:43:46|5344.32
13:43:47|5344.32
13:43:48|5344.32
13:43:49|5344.32
13:43:50|5344.32
13:43:51|5344.32
13:43:52|5344.32
13:43:53|5340.77
13:43:54|5340.77
13:43:55|5340.77
13:43:56|5340.77
13:43:57|5340.77
13:43:58|5340.77
13:43:59|5340.43
13:44:00|5340.43
13:44:01|5340.43
13:44:02|5340.43
13:44:03|5340.43
13:44:04|5340.43
13:44:05|5340.43
13:44:06|5340.43
13:44:07|5340.43
13:44:08|5340.43
13:44:09|5340.43
13:44:10|5340.43
13:44:11|5340.43
13:44:12|5340.43
13:44:13|5340.43
13:44:14|5340.43
13:44:15|5340.43
13:44:16|5340.74
13:44:17|5340.74
13:44:18|5340.74
13:44:19|5340.74
13:44:21|5341.65
13:44:23|5341.67
13:44:24|5341.67
13:44:25|5341.67
13:44:26|5338.66
13:44:28|5338.24
13:44:29|5339.64
13:44:30|5339.64
13:44:31|5339.81
13:44:32|5339.81
13:44:32|5339.81
13:44:34|5339.81
13:44:35|5339.81
13:44:36|5339.41
13:44:37|5339.41
13:44:38|5339.41
13:44:39|5339.41
13:44:39|5339.41
13:44:41|5339.41
13:44:42|5339.41
13:44:43|5339.41
13:44:44|5339.41
13:44:45|5339.41
13:44:46|5339.41
13:44:47|5339.41
13:44:48|5339.41
13:44:48|5339.41
13:44:50|5339.41
13:44:51|5339.41
13:44:52|5339.41
13:44:52|5339.41
13:44:54|5339.41
13:44:55|5339.41
13:44:56|5339.41
13:44:57|5339.13
13:44:57|5339.13
13:44:59|5339.13
13:45:00|5339.43
13:45:00|5339.43
13:45:02|5339.43
13:45:03|5339.43
13:45:03|5339.43
13:45:05|5339.43
13:45:06|5339.43
13:45:07|5339.43
13:45:08|5339.43
13:45:09|5339.43
13:45:09|5339.43
13:45:10|5339.43
13:45:12|5339.43
13:45:13|5339.43
13:45:14|5339.43
13:45:14|5339.43
13:45:16|5337.4
13:45:16|5337.4
13:45:18|5337.4
13:45:19|5337.4
13:45:19|5337.4
13:45:22|5337.4
13:45:22|5337.4
13:45:24|5337.4
13:45:25|5337.4
13:45:25|5337.4
13:45:27|5337.4
13:45:27|5337.4
13:45:28|5337.4
13:45:30|5337.4
13:45:31|5337.4
13:45:31|5337.4
13:45:33|5337.4
13:45:34|5338.11
13:45:35|5338.11
13:45:36|5338.11
13:45:36|5338.11
13:45:37|5338.11
13:45:38|5338.11
13:45:41|5338.11
13:45:41|5338.11
13:45:42|5338.11
13:45:43|5338.11
13:45:44|5338.57
13:45:45|5339.69
13:45:46|5342.02
13:45:47|5342.02
13:45:48|5342.02
13:45:49|5342.02
13:45:50|5342.02
13:45:51|5342.02
13:45:52|5342.02
13:45:53|5342.02
13:45:54|5342.02
13:45:55|5342.56
13:45:56|5342.56
13:45:57|5342.56
13:45:58|5341.9
13:45:59|5341.9
13:46:00|5341.9
13:46:01|5341.9
13:46:02|5341.9
13:46:03|5341.9
13:46:04|5341.9
13:46:05|5341.9
13:46:06|5341.9
13:46:07|5341.9
13:46:08|5341.9
13:46:09|5341.9
13:46:10|5340.63
13:46:11|5340.63
13:46:13|5340.63
13:46:14|5340.63
13:46:15|5340.63
13:46:16|5340.63
13:46:17|5340.63
13:46:18|5340.63
13:46:19|5340.63
13:46:20|5340.63
13:46:21|5340.63
13:46:23|5341.03
13:46:25|5341.03
13:46:25|5341.03
13:46:27|5342.38
13:46:28|5342.91
13:46:29|5342.91
13:46:29|5342.91
13:46:31|5342.91
13:46:31|5342.91
13:46:33|5342.14
13:46:33|5342.14
13:46:34|5342.14
13:46:37|5342.14
13:46:37|5342.14
13:46:39|5342.14
13:46:40|5342.93
13:46:42|5342.93
13:46:43|5342.93
13:46:44|5342.93
13:46:44|5342.93
13:46:46|5342.93
13:46:46|5342.93
13:46:47|5345.15
13:46:49|5345.15
13:46:49|5345.15
13:46:50|5343.7
13:46:51|5343.7
13:46:53|5343.7
13:46:54|5343.7
13:46:55|5343.7
13:46:55|5343.7
13:46:56|5343.7
13:46:57|5343.7
13:46:58|5343.7
13:46:59|5343.7
13:47:00|5343.7
13:47:01|5343.7
13:47:03|5343.7
13:47:03|5343.7
13:47:05|5343.7
13:47:05|5343.7
13:47:07|5343.7
13:47:07|5343.7
13:47:08|5343.7
13:47:09|5343.7
13:47:10|5343.7
13:47:11|5343.7
13:47:12|5343.7
13:47:13|5343.7
13:47:14|5341.66
13:47:15|5341.66
13:47:16|5341.66
13:47:18|5341.66
13:47:19|5341.66
13:47:19|5341.66
13:47:20|5341.66
13:47:21|5340.26
13:47:22|5340.26
13:47:23|5340.26
13:47:26|5340.26
13:47:27|5340.26
13:47:28|5340.26
13:47:29|5340.26
13:47:29|5340.26
13:47:31|5340.26
13:47:32|5340.26
13:47:32|5340.26
13:47:33|5340.26
13:47:34|5339.6
13:47:35|5339.6
13:47:36|5339.6
13:47:37|5339.6
13:47:38|5339.6
13:47:39|5339.6
13:47:40|5339.6
13:47:41|5339.6
13:47:42|5339.6
13:47:43|5339.6
13:47:44|5338.96
13:47:45|5338.96
13:47:46|5338.96
13:47:47|5338.96
13:47:48|5338.96
13:47:49|5338.96
13:47:51|5338.96
13:47:52|5338.96
13:47:52|5338.96
13:47:53|5338.96
13:47:54|5338.96
13:47:55|5338.96
13:47:56|5338.96
13:47:57|5338.96
13:47:58|5338.96
13:47:59|5338.96
13:48:00|5338.96
13:48:01|5338.96
13:48:02|5339.12
13:48:03|5339.12
13:48:04|5339.12
13:48:05|5339.12
13:48:07|5339.12
13:48:08|5339.12
13:48:09|5339.12
13:48:11|5339.12
13:48:11|5338.62
13:48:12|5338.62
13:48:13|5338.62
13:48:14|5338.62
13:48:15|5338.62
13:48:16|5340.67
13:48:17|5340.67
13:48:18|5340.67
13:48:19|5340.67
13:48:20|5340.67
13:48:21|5340.67
13:48:22|5340.67
13:48:24|5340.67
13:48:26|5340.67
13:48:27|5340.67
13:48:28|5340.67
13:48:30|5340.67
13:48:31|5340.67
13:48:31|5340.67
13:48:33|5340.67
13:48:33|5340.18
13:48:35|5340.18
13:48:35|5340.18
13:48:37|5340.19
13:48:37|5340.19
13:48:39|5340.19
13:48:39|5340.19
13:48:41|5340.19
13:48:42|5340.19
13:48:43|5340.19
13:48:43|5340.19
13:48:45|5340.19
13:48:45|5340.19
13:48:46|5340.19
13:48:47|5340.19
13:48:49|5340.19
13:48:49|5340.19
13:48:51|5340.19
13:48:51|5340.19
13:48:53|5340.19
13:48:53|5340.19
13:48:54|5340.42
13:48:56|5340.42
13:48:56|5340.42
13:48:58|5340.42
13:48:58|5340.42
13:49:00|5340.42
13:49:00|5338.59
13:49:02|5338.59
13:49:02|5338.59
13:49:03|5338.59
13:49:04|5338.59
13:49:05|5338.59
13:49:06|5338.59
13:49:08|5338.59
13:49:09|5338.59
13:49:09|5338.59
13:49:11|5338.59
13:49:11|5338.59
13:49:12|5335.83
13:49:13|5335.83
13:49:14|5335.04
13:49:15|5333.69
13:49:16|5333.69
13:49:17|5332.99
13:49:19|5332.99
13:49:19|5332.99
13:49:20|5332.99
13:49:21|5332.99
13:49:24|5332.99
13:49:25|5333.87
13:49:27|5335.65
13:49:28|5335.65
13:49:29|5335.7
13:49:30|5335.7
13:49:31|5335.7
13:49:32|5335.7
13:49:33|5335.7
13:49:34|5335.7
13:49:35|5335.7
13:49:36|5335.7
13:49:37|5335.7
13:49:38|5335.7
13:49:39|5335.7
13:49:40|5334.59
13:49:41|5334.59
13:49:42|5334.59
13:49:43|5334.59
13:49:44|5334.59
13:49:45|5334.59
13:49:46|5334.59
13:49:47|5334.59
13:49:48|5334.59
13:49:49|5334.59
13:49:50|5334.59
13:49:51|5334.59
13:49:52|5334.59
13:49:53|5334.59
13:49:54|5334.59
13:49:55|5334.59
13:49:56|5334.59
13:49:57|5334.59
13:49:58|5334.81
13:50:00|5334.81
13:50:01|5334.81
13:50:02|5334.81
13:50:02|5336.
13:50:04|5336.
13:50:05|5336.
13:50:06|5336.
13:50:07|5336.
13:50:08|5336.
13:50:09|5336.
13:50:10|5336.
13:50:11|5336.
13:50:12|5336.
13:50:13|5336.
13:50:14|5336.
13:50:15|5336.
13:50:16|5336.
13:50:17|5336.
13:50:18|5336.
13:50:18|5336.
13:50:21|5336.
13:50:21|5336.
13:50:22|5336.
13:50:23|5336.
13:50:24|5336.
13:50:27|5334.25
13:50:28|5334.25
13:50:29|5334.25
13:50:30|5334.25
13:50:32|5334.25
13:50:33|5334.25
13:50:34|5334.25
13:50:35|5334.25
13:50:36|5334.25
13:50:37|5334.25
13:50:38|5334.25
13:50:40|5334.25
13:50:41|5334.25
13:50:42|5334.25
13:50:43|5334.25
13:50:43|5334.25
13:50:45|5334.25
13:50:45|5334.25
13:50:46|5334.25
13:50:48|5334.25
13:50:48|5334.25
13:50:50|5334.25
13:50:50|5334.25
13:50:53|5334.25
13:50:53|5334.25
13:50:54|5334.25
13:50:55|5334.25
13:50:56|5334.25
13:50:57|5334.25
13:50:59|5334.25
13:50:59|5334.25
13:51:00|5334.25
13:51:01|5334.25
13:51:02|5334.25
13:51:03|5334.25
13:51:04|5334.25
13:51:05|5334.25
13:51:06|5334.25
13:51:07|5334.25
13:51:08|5334.25
13:51:09|5334.25
13:51:10|5334.25
13:51:11|5333.14
13:51:13|5333.14
13:51:13|5333.14
13:51:14|5333.14
13:51:15|5331.35
13:51:17|5331.35
13:51:17|5331.35
13:51:18|5331.35
13:51:19|5331.35
13:51:20|5330.48
13:51:21|5330.48
13:51:22|5330.48
13:51:23|5330.48
13:51:24|5330.48
13:51:26|5330.48
13:51:26|5330.48
13:51:28|5330.48
13:51:29|5330.48
13:51:31|5330.48
13:51:32|5330.48
13:51:33|5330.48
13:51:34|5330.48
13:51:35|5330.48
13:51:36|5330.48
13:51:37|5330.48
13:51:38|5330.48
13:51:39|5330.48
13:51:40|5330.48
13:51:41|5330.48
13:51:42|5330.48
13:51:43|5330.48
13:51:44|5331.18
13:51:45|5332.12
13:51:46|5332.12
13:51:47|5332.12
13:51:48|5332.12
13:51:49|5332.12
13:51:50|5332.12
13:51:51|5330.81
13:51:52|5330.81
13:51:53|5330.44
13:51:54|5329.91
13:51:55|5329.91
13:51:56|5328.85
13:51:57|5328.85
13:51:59|5328.85
13:51:59|5328.85
13:52:01|5328.85
13:52:02|5328.51
13:52:02|5328.51
13:52:04|5328.51
13:52:04|5328.51
13:52:06|5328.51
13:52:07|5328.51
13:52:08|5328.51
13:52:09|5328.51
13:52:09|5328.51
13:52:10|5328.51
13:52:12|5328.51
13:52:12|5331.53
13:52:14|5331.53
13:52:14|5331.53
13:52:15|5331.53
13:52:16|5331.53
13:52:17|5331.53
13:52:18|5331.53
13:52:19|5331.53
13:52:20|5331.53
13:52:21|5331.53
13:52:22|5331.53
13:52:23|5331.53
13:52:24|5331.53
13:52:25|5331.53
13:52:27|5331.53
13:52:29|5331.53
13:52:30|5331.53
13:52:32|5331.53
13:52:33|5331.53
13:52:34|5331.53
13:52:35|5331.53
13:52:35|5331.53
13:52:38|5331.53
13:52:39|5331.53
13:52:41|5331.53
13:52:41|5331.53
13:52:43|5331.53
13:52:43|5331.53
13:52:44|5331.53
13:52:45|5331.53
13:52:46|5331.53
13:52:47|5331.53
13:52:48|5331.53
13:52:49|5331.53
13:52:50|5331.53
13:52:51|5331.53
13:52:52|5331.53
13:52:54|5331.53
13:52:55|5331.53
13:52:55|5331.53
13:52:57|5331.53
13:52:57|5331.53
13:52:58|5331.53
13:53:00|5331.53
13:53:00|5331.53
13:53:02|5331.53
13:53:02|5331.53
13:53:04|5331.53
13:53:05|5331.53
13:53:06|5331.53
13:53:07|5331.53
13:53:08|5331.53
13:53:09|5331.53
13:53:11|5331.53
13:53:12|5331.53
13:53:14|5331.53
13:53:15|5331.53
13:53:16|5331.53
13:53:16|5326.37
13:53:18|5326.37
13:53:19|5326.37
13:53:20|5327.71
13:53:21|5327.71
13:53:22|5327.71
13:53:23|5326.91
13:53:24|5326.91
13:53:25|5326.91
13:53:26|5326.91
13:53:27|5326.91
13:53:28|5326.91
13:53:30|5326.91
13:53:32|5326.91
13:53:33|5326.91
13:53:34|5326.91
13:53:35|5326.91
13:53:36|5326.91
13:53:37|5326.91
13:53:38|5326.91
13:53:39|5326.91
13:53:40|5326.91
13:53:41|5326.91
13:53:42|5326.91
13:53:43|5326.91
13:53:44|5326.91
13:53:45|5326.91
13:53:46|5326.91
13:53:47|5326.91
13:53:48|5326.91
13:53:49|5326.91
13:53:50|5329.08
13:53:51|5329.08
13:53:52|5329.08
13:53:53|5329.44
13:53:54|5329.44
13:53:55|5329.44
13:53:56|5329.44
13:53:57|5329.44
13:53:58|5329.44
13:53:59|5329.44
13:54:00|5329.44
13:54:01|5327.45
13:54:02|5327.45
13:54:03|5327.45
13:54:04|5327.45
13:54:05|5327.45
13:54:06|5327.37
13:54:07|5327.37
13:54:08|5327.37
13:54:09|5327.37
13:54:10|5327.98
13:54:11|5329.26
13:54:12|5329.26
13:54:13|5329.26
13:54:14|5328.26
13:54:15|5328.26
13:54:16|5328.26
13:54:17|5328.26
13:54:18|5328.26
13:54:19|5328.26
13:54:20|5328.26
13:54:21|5328.26
13:54:22|5328.26
13:54:23|5328.26
13:54:24|5328.26
13:54:25|5328.26
13:54:26|5329.21
13:54:27|5329.21
13:54:28|5329.82
13:54:29|5329.82
13:54:31|5329.82
13:54:33|5329.82
13:54:34|5330.19
13:54:35|5333.43
13:54:36|5333.43
13:54:37|5333.43
13:54:37|5333.43
13:54:38|5333.43
13:54:40|5333.43
13:54:41|5333.43
13:54:43|5333.43
13:54:43|5333.43
13:54:44|5333.43
13:54:45|5333.43
13:54:46|5333.43
13:54:47|5333.43
13:54:48|5334.97
13:54:49|5335.76
13:54:51|5335.76
13:54:51|5335.76
13:54:53|5335.76
13:54:53|5335.76
13:54:54|5335.76
13:54:56|5335.76
13:54:57|5335.76
13:54:58|5335.76
13:54:58|5335.76
13:54:59|5335.76
13:55:00|5335.76
13:55:01|5335.76
13:55:02|5335.76
13:55:03|5335.76
13:55:05|5335.76
13:55:05|5335.76
13:55:06|5335.76
13:55:07|5335.76
13:55:08|5335.76
13:55:09|5334.22
13:55:10|5334.22
13:55:11|5334.22
13:55:13|5334.22
13:55:13|5334.22
13:55:14|5334.14
13:55:16|5334.14
13:55:16|5334.14
13:55:18|5334.14
13:55:18|5334.14
13:55:19|5334.14
13:55:20|5334.14
13:55:21|5334.14
13:55:22|5335.58
13:55:23|5335.58
13:55:25|5335.58
13:55:25|5335.58
13:55:27|5335.58
13:55:27|5335.58
13:55:28|5335.58
13:55:29|5335.58
13:55:32|5335.58
13:55:33|5335.58
13:55:35|5335.58
13:55:36|5335.58
13:55:36|5335.58
13:55:38|5337.32
13:55:39|5337.32
13:55:40|5337.32
13:55:41|5337.32
13:55:43|5337.32
13:55:44|5337.32
13:55:45|5338.75
13:55:46|5338.75
13:55:47|5338.75
13:55:48|5338.75
13:55:49|5338.75
13:55:50|5338.75
13:55:51|5338.75
13:55:52|5338.75
13:55:53|5338.75
13:55:54|5338.75
13:55:55|5338.75
13:55:56|5338.75
13:55:57|5338.75
13:55:58|5338.75
13:55:59|5338.75
13:56:00|5338.75
13:56:00|5338.75
13:56:02|5338.75
13:56:02|5338.75
13:56:04|5338.75
13:56:04|5338.75
13:56:07|5338.75
13:56:07|5338.75
13:56:08|5338.75
13:56:09|5338.75
13:56:10|5338.75
13:56:11|5334.16
13:56:12|5334.16
13:56:13|5334.16
13:56:15|5334.16
13:56:15|5334.16
13:56:16|5334.16
13:56:18|5334.16
13:56:18|5334.16
13:56:20|5334.16
13:56:20|5334.16
13:56:21|5334.16
13:56:22|5334.16
13:56:23|5332.41
13:56:24|5332.41
13:56:25|5332.41
13:56:26|5332.41
13:56:27|5332.41
13:56:29|5332.41
13:56:30|5332.41
13:56:31|5332.41
13:56:33|5332.41
13:56:33|5332.41
13:56:35|5332.41
13:56:36|5332.41
13:56:37|5332.41
13:56:38|5332.41
13:56:40|5332.41
13:56:42|5332.41
13:56:43|5332.41
13:56:43|5332.41
13:56:44|5332.41
13:56:45|5332.41
13:56:46|5332.41
13:56:47|5332.41
13:56:48|5332.41
13:56:49|5332.41
13:56:51|5332.41
13:56:51|5332.41
13:56:52|5328.25
13:56:53|5328.25
13:56:54|5328.25
13:56:55|5328.25
13:56:56|5328.25
13:56:57|5328.25
13:56:58|5328.25
13:56:59|5328.25
13:57:00|5324.23
13:57:01|5324.23
13:57:02|5324.23
13:57:03|5324.23
13:57:04|5324.23
13:57:05|5324.23
13:57:06|5324.23
13:57:07|5324.23
13:57:08|5324.23
13:57:09|5324.23
13:57:10|5324.23
13:57:11|5324.23
13:57:12|5324.23
13:57:13|5324.23
13:57:14|5324.23
13:57:15|5324.23
13:57:17|5324.23
13:57:17|5324.23
13:57:18|5324.23
13:57:20|5324.23
13:57:20|5324.23
13:57:21|5324.23
13:57:22|5324.23
13:57:23|5324.23
13:57:24|5320.01
13:57:25|5320.01
13:57:26|5320.01
13:57:27|5320.01
13:57:28|5320.01
13:57:29|5320.01
13:57:30|5320.01
13:57:31|5320.01
13:57:33|5320.
13:57:34|5320.
13:57:35|5320.
13:57:36|5320.
13:57:37|5319.1
13:57:39|5317.98
13:57:40|5317.98
13:57:41|5317.98
13:57:42|5317.98
13:57:43|5317.98
13:57:44|5315.2
13:57:45|5315.2
13:57:46|5319.41
13:57:47|5319.41
13:57:48|5319.03
13:57:49|5319.03
13:57:50|5319.03
13:57:51|5319.03
13:57:52|5320.24
13:57:53|5320.24
13:57:54|5320.24
13:57:55|5320.24
13:57:56|5320.24
13:57:57|5320.24
13:57:58|5320.24
13:57:59|5320.24
13:58:00|5320.24
13:58:01|5320.24
13:58:02|5320.24
13:58:03|5321.34
13:58:04|5322.23
13:58:05|5322.23
13:58:06|5322.23
13:58:07|5322.13
13:58:08|5322.13
13:58:09|5322.13
13:58:10|5322.13
13:58:11|5322.13
13:58:12|5322.13
13:58:13|5322.13
13:58:14|5322.13
13:58:15|5322.13
13:58:16|5322.13
13:58:17|5323.55
13:58:18|5325.14
13:58:19|5325.14
13:58:20|5325.14
13:58:21|5325.14
13:58:22|5325.14
13:58:23|5325.14
13:58:24|5325.14
13:58:25|5325.14
13:58:26|5323.6
13:58:27|5323.6
13:58:28|5323.6
13:58:29|5323.6
13:58:30|5324.24
13:58:31|5324.24
13:58:32|5324.24
13:58:33|5321.69
13:58:35|5321.69
13:58:36|5321.69
13:58:38|5321.69
13:58:38|5321.69
13:58:40|5321.69
13:58:41|5321.69
13:58:42|5321.69
13:58:43|5321.69
13:58:44|5321.69
13:58:45|5321.69
13:58:46|5321.69
13:58:47|5321.69
13:58:48|5321.69
13:58:49|5321.69
13:58:50|5321.69
13:58:51|5321.69
13:58:52|5321.69
13:58:53|5321.69
13:58:54|5321.69
13:58:55|5321.69
13:58:56|5321.69
13:58:57|5321.69
13:58:59|5321.69
13:59:00|5321.69
13:59:01|5321.69
13:59:02|5321.69
13:59:03|5321.69
13:59:04|5321.69
13:59:05|5321.69
13:59:06|5321.69
13:59:07|5321.69
13:59:08|5321.69
13:59:09|5321.69
13:59:10|5321.69
13:59:11|5321.69
13:59:12|5321.69
13:59:13|5321.69
13:59:14|5321.69
13:59:15|5319.02
13:59:16|5319.02
13:59:17|5319.02
13:59:19|5319.02
13:59:19|5319.02
13:59:21|5319.02
13:59:21|5319.02
13:59:23|5319.02
13:59:24|5319.02
13:59:25|5319.02
13:59:25|5319.02
13:59:27|5319.02
13:59:28|5319.02
13:59:29|5319.02
13:59:30|5319.02
13:59:31|5319.02
13:59:32|5319.02
13:59:33|5319.02
13:59:35|5319.02
13:59:37|5319.02
13:59:37|5319.02
13:59:39|5319.02
13:59:40|5319.02
13:59:42|5319.02
13:59:43|5319.02
13:59:44|5319.02
13:59:46|5319.02
13:59:47|5319.02
13:59:47|5319.02
13:59:48|5319.02
13:59:50|5319.02
13:59:51|5319.02
13:59:51|5319.02
13:59:52|5319.02
13:59:54|5319.02
13:59:55|5313.7
13:59:55|5313.7
13:59:57|5313.7
13:59:59|5313.84
13:59:59|5313.84
14:00:00|5313.84
14:00:01|5313.84
14:00:03|5313.84
14:00:04|5313.84
14:00:05|5313.84
14:00:08|5313.84
14:00:08|5313.84
14:00:09|5313.84
14:00:10|5313.84
14:00:11|5313.84
14:00:12|5313.84
14:00:13|5313.84
14:00:14|5313.84
14:00:15|5313.84
14:00:16|5313.84
14:00:17|5313.84
14:00:18|5313.84
14:00:20|5313.84
14:00:20|5313.84
14:00:21|5313.84
14:00:22|5313.84
14:00:23|5313.84
14:00:24|5319.25
14:00:25|5319.25
14:00:26|5319.25
14:00:27|5319.25
14:00:28|5319.25
14:00:29|5319.25
14:00:30|5319.25
14:00:31|5319.25
14:00:32|5319.25
14:00:33|5319.25
14:00:34|5319.25
14:00:36|5319.25
14:00:37|5319.25
14:00:39|5319.25
14:00:40|5319.25
14:00:41|5319.25
14:00:43|5319.25
14:00:44|5319.25
14:00:44|5319.25
14:00:46|5319.25
14:00:47|5319.25
14:00:49|5319.25
14:00:50|5317.28
14:00:51|5317.28
14:00:51|5317.28
14:00:54|5317.28
14:00:54|5317.28
14:00:55|5317.28
14:00:56|5317.28
14:00:57|5317.28
14:00:58|5317.28
14:00:59|5317.28
14:01:00|5317.28
14:01:01|5313.95
14:01:02|5313.95
14:01:03|5313.95
14:01:04|5313.95
14:01:05|5313.95
14:01:06|5313.95
14:01:07|5313.95
14:01:08|5313.95
14:01:09|5313.95
14:01:10|5313.95
14:01:11|5313.95
14:01:12|5313.95
14:01:13|5313.95
14:01:14|5313.95
14:01:15|5313.95
14:01:16|5313.95
14:01:17|5313.95
14:01:18|5313.95
14:01:19|5313.95
14:01:20|5313.95
14:01:21|5313.95
14:01:22|5313.95
14:01:23|5313.95
14:01:24|5313.95
14:01:25|5313.95
14:01:26|5313.95
14:01:27|5313.95
14:01:28|5313.95
14:01:29|5313.95
14:01:30|5313.95
14:01:31|5312.04
14:01:33|5312.04
14:01:34|5312.03
14:01:34|5312.03
14:01:36|5311.46
14:01:38|5311.46
14:01:39|5311.46
14:01:40|5310.25
14:01:40|5310.25
14:01:41|5309.11
14:01:42|5309.11
14:01:43|5309.11
14:01:44|5309.11
14:01:45|5309.11
14:01:46|5309.11
14:01:47|5309.04
14:01:48|5309.04
14:01:49|5309.04
14:01:50|5309.04
14:01:52|5309.04
14:01:52|5309.04
14:01:53|5309.04
14:01:54|5309.04
14:01:55|5309.04
14:01:56|5309.04
14:01:57|5309.04
14:01:58|5309.04
14:01:59|5307.93
14:02:00|5307.93
14:02:01|5307.93
14:02:02|5307.93
14:02:04|5307.
14:02:04|5307.
14:02:05|5307.
14:02:06|5307.
14:02:08|5307.
14:02:08|5307.
14:02:09|5307.
14:02:10|5307.
14:02:12|5306.99
14:02:13|5306.99
14:02:13|5306.99
14:02:14|5306.99
14:02:16|5306.74
14:02:16|5306.74
14:02:17|5310.31
14:02:18|5310.31
14:02:19|5310.31
14:02:20|5310.31
14:02:22|5310.31
14:02:23|5310.31
14:02:23|5310.31
14:02:24|5310.31
14:02:25|5310.31
14:02:27|5310.31
14:02:27|5310.31
14:02:28|5310.31
14:02:29|5310.31
14:02:31|5310.31
14:02:31|5310.31
14:02:33|5310.31
14:02:33|5310.31
14:02:34|5310.31
14:02:35|5310.31
14:02:36|5308.96
14:02:39|5310.18
14:02:40|5310.18
14:02:41|5310.18
14:02:42|5310.18
14:02:43|5310.18
14:02:45|5314.19
14:02:46|5311.79
14:02:47|5311.79
14:02:48|5311.79
14:02:50|5311.79
14:02:51|5311.79
14:02:52|5311.79
14:02:53|5311.79
14:02:54|5311.79
14:02:55|5311.79
14:02:56|5311.79
14:02:56|5311.79
14:02:58|5310.36
14:02:58|5310.36
14:03:00|5310.36
14:03:00|5310.36
14:03:02|5310.36
14:03:03|5310.36
14:03:04|5310.36
14:03:04|5310.36
14:03:06|5310.36
14:03:07|5310.36
14:03:08|5310.36
14:03:09|5310.36
14:03:10|5310.36
14:03:11|5310.36
14:03:11|5310.36
14:03:13|5310.36
14:03:14|5310.36
14:03:15|5310.36
14:03:16|5310.36
14:03:16|5310.36
14:03:18|5310.36
14:03:18|5310.36
14:03:20|5310.36
14:03:21|5310.36
14:03:22|5315.41
14:03:23|5315.41
14:03:24|5315.41
14:03:25|5315.41
14:03:26|5315.41
14:03:27|5315.41
14:03:27|5315.41
14:03:29|5315.41
14:03:30|5315.41
14:03:30|5315.41
14:03:32|5315.41
14:03:33|5315.41
14:03:34|5315.41
14:03:35|5315.41
14:03:36|5319.52
14:03:36|5321.52
14:03:38|5321.52
14:03:40|5319.41
14:03:40|5319.41
14:03:41|5319.41
14:03:43|5319.41
14:03:44|5319.41
14:03:45|5319.41
14:03:46|5319.41
14:03:47|5319.41
14:03:47|5319.41
14:03:48|5319.41
14:03:50|5319.41
14:03:50|5319.41
14:03:53|5319.41
14:03:54|5319.41
14:03:55|5319.41
14:03:56|5319.41
14:03:57|5319.41
14:03:57|5319.41
14:03:58|5322.99
14:03:59|5322.99
14:04:00|5325.68
14:04:01|5322.4
14:04:02|5322.4
14:04:03|5322.4
14:04:04|5322.4
14:04:06|5322.4
14:04:07|5324.25
14:04:07|5324.3
14:04:08|5324.3
14:04:10|5324.3
14:04:10|5322.8
14:04:11|5322.8
14:04:12|5320.86
14:04:13|5320.5
14:04:14|5320.5
14:04:16|5320.5
14:04:16|5320.5
14:04:18|5320.5
14:04:18|5320.5
14:04:20|5320.5
14:04:20|5320.5
14:04:22|5320.5
14:04:22|5320.5
14:04:23|5320.5
14:04:25|5320.5
14:04:25|5322.39
14:04:27|5322.39
14:04:27|5322.39
14:04:29|5322.39
14:04:29|5322.39
14:04:30|5322.39
14:04:31|5322.39
14:04:32|5322.39
14:04:33|5322.39
14:04:34|5322.39
14:04:35|5322.39
14:04:36|5322.39
14:04:37|5322.39
14:04:38|5322.39
14:04:41|5322.39
14:04:42|5322.39
14:04:43|5322.39
14:04:44|5322.39
14:04:46|5322.39
14:04:47|5322.39
14:04:48|5322.39
14:04:49|5323.25
14:04:50|5323.25
14:04:51|5323.25
14:04:52|5323.25
14:04:53|5323.25
14:04:54|5323.25
14:04:55|5325.64
14:04:56|5325.64
14:04:57|5325.64
14:04:58|5325.64
14:04:59|5325.64
14:05:00|5325.64
14:05:01|5325.64
14:05:02|5325.64
14:05:03|5325.64
14:05:04|5325.64
14:05:05|5325.64
14:05:06|5325.64
14:05:07|5325.64
14:05:09|5325.64
14:05:09|5325.64
14:05:11|5323.39
14:05:12|5323.39
14:05:13|5323.39
14:05:14|5323.39
14:05:15|5323.39
14:05:16|5323.39
14:05:17|5323.39
14:05:18|5323.39
14:05:19|5323.39
14:05:20|5325.76
14:05:21|5325.76
14:05:22|5325.76
14:05:23|5325.76
14:05:24|5325.76
14:05:25|5325.76
14:05:26|5325.76
14:05:27|5325.76
14:05:28|5325.76
14:05:29|5325.76
14:05:30|5325.76
14:05:31|5325.76
14:05:32|5325.76
14:05:33|5328.15
14:05:34|5328.15
14:05:35|5328.15
14:05:36|5328.15
14:05:37|5328.15
14:05:38|5328.15
14:05:39|5328.15
14:05:40|5328.15
14:05:42|5328.15
14:05:44|5328.15
14:05:45|5328.15
14:05:46|5328.15
14:05:47|5328.15
14:05:48|5328.81
14:05:49|5328.81
14:05:51|5328.81
14:05:51|5328.81
14:05:53|5328.81
14:05:54|5328.81
14:05:55|5328.81
14:05:56|5328.81
14:05:57|5328.81
14:05:57|5328.81
14:05:59|5328.81
14:05:59|5328.81
14:06:02|5328.81
14:06:02|5328.81
14:06:03|5328.15
14:06:04|5327.11
14:06:05|5327.11
14:06:07|5327.11
14:06:07|5327.11
14:06:09|5327.11
14:06:09|5325.76
14:06:10|5325.76
14:06:12|5325.76
14:06:13|5325.76
14:06:14|5325.76
14:06:15|5325.76
14:06:16|5325.76
14:06:17|5325.76
14:06:18|5325.76
14:06:19|5325.76
14:06:20|5325.76
14:06:21|5325.76
14:06:22|5325.47
14:06:23|5325.47
14:06:24|5325.47
14:06:25|5325.47
14:06:26|5325.47
14:06:27|5325.47
14:06:28|5325.47
14:06:29|5325.47
14:06:30|5325.47
14:06:31|5325.47
14:06:32|5325.47
14:06:33|5325.47
14:06:34|5325.47
14:06:37|5325.47
14:06:37|5325.47
14:06:38|5325.47
14:06:39|5325.47
14:06:40|5325.47
14:06:41|5325.47
14:06:44|5325.47
14:06:45|5325.47
14:06:47|5325.47
14:06:48|5325.47
14:06:50|5325.47
14:06:51|5325.47
14:06:52|5325.47
14:06:53|5325.47
14:06:53|5327.63
14:06:55|5327.63
14:06:56|5327.63
14:06:57|5327.63
14:06:58|5327.63
14:07:00|5327.63
14:07:00|5327.63
14:07:02|5326.05
14:07:03|5326.05
14:07:04|5326.05
14:07:04|5326.05
14:07:05|5326.05
14:07:06|5326.05
14:07:07|5322.65
14:07:08|5322.65
14:07:10|5322.65
14:07:10|5322.65
14:07:11|5322.65
14:07:12|5323.02
14:07:14|5323.02
14:07:14|5323.02
14:07:16|5323.02
14:07:17|5323.02
14:07:18|5323.02
14:07:18|5323.02
14:07:19|5323.02
14:07:20|5323.02
14:07:21|5323.02
14:07:23|5323.02
14:07:24|5323.02
14:07:25|5323.02
14:07:26|5323.02
14:07:27|5323.02
14:07:28|5315.73
14:07:28|5315.73
14:07:29|5314.42
14:07:30|5314.42
14:07:31|5315.59
14:07:32|5315.59
14:07:33|5315.59
14:07:34|5314.61
14:07:36|5314.61
14:07:36|5314.61
14:07:37|5314.61
14:07:38|5314.61
14:07:39|5312.46
14:07:41|5312.2
14:07:43|5312.2
14:07:43|5312.2
14:07:44|5312.52
14:07:45|5312.52
14:07:47|5312.52
14:07:47|5310.37
14:07:48|5310.63
14:07:50|5310.63
14:07:51|5310.63
14:07:52|5306.55
14:07:53|5306.54
14:07:54|5306.54
14:07:55|5306.54
14:07:56|5305.77
14:07:57|5305.03
14:07:58|5306.87
14:07:59|5307.32
14:08:00|5307.32
14:08:01|5305.05
14:08:02|5305.05
14:08:03|5305.05
14:08:04|5305.05
14:08:05|5306.46
14:08:06|5307.81
14:08:07|5307.81
14:08:08|5307.81
14:08:09|5307.81
14:08:10|5307.81
14:08:11|5307.81
14:08:12|5307.81
14:08:13|5307.81
14:08:14|5307.81
14:08:16|5305.27
14:08:17|5305.27
14:08:18|5305.27
14:08:18|5305.27
14:08:20|5305.3
14:08:21|5305.35
14:08:22|5306.03
14:08:23|5306.03
14:08:24|5307.59
14:08:25|5307.59
14:08:26|5307.59
14:08:27|5307.59
14:08:29|5308.24
14:08:29|5308.24
14:08:30|5308.24
14:08:31|5308.24
14:08:32|5308.24
14:08:33|5308.69
14:08:34|5308.69
14:08:35|5308.69
14:08:36|5308.69
14:08:37|5308.69
14:08:38|5308.69
14:08:39|5308.69
14:08:40|5308.69
14:08:42|5308.69
14:08:43|5309.7
14:08:45|5309.7
14:08:46|5309.7
14:08:46|5309.7
14:08:47|5309.7
14:08:48|5309.7
14:08:49|5309.7
14:08:51|5309.7
14:08:52|5309.7
14:08:52|5309.7
14:08:53|5309.7
14:08:54|5308.78
14:08:55|5308.78
14:08:57|5308.78
14:08:58|5308.78
14:08:58|5308.78
14:09:00|5308.78
14:09:00|5308.78
14:09:01|5308.78
14:09:02|5308.78
14:09:03|5308.78
14:09:05|5308.78
14:09:05|5308.78
14:09:06|5308.78
14:09:08|5308.78
14:09:08|5308.78
14:09:09|5308.78
14:09:10|5303.68
14:09:11|5303.68
14:09:12|5303.68
14:09:13|5303.68
14:09:14|5303.68
14:09:16|5307.56
14:09:16|5307.56
14:09:17|5307.56
14:09:18|5307.56
14:09:19|5307.56
14:09:20|5307.56
14:09:21|5306.99
14:09:22|5306.71
14:09:23|5306.71
14:09:24|5306.19
14:09:25|5306.19
14:09:26|5306.19
14:09:27|5306.54
14:09:29|5306.82
14:09:29|5306.82
14:09:30|5306.82
14:09:32|5306.82
14:09:32|5306.82
14:09:33|5306.82
14:09:34|5306.82
14:09:35|5306.82
14:09:36|5306.82
14:09:38|5304.64
14:09:39|5304.64
14:09:40|5304.64
14:09:41|5304.64
14:09:42|5304.64
14:09:43|5304.64
14:09:44|5304.64
14:09:45|5304.64
14:09:47|5304.64
14:09:49|5304.64
14:09:50|5301.35
14:09:50|5300.99
14:09:52|5300.99
14:09:53|5301.75
14:09:54|5301.75
14:09:56|5301.75
14:09:57|5301.75
14:09:58|5303.23
14:09:59|5303.23
14:10:00|5303.23
14:10:01|5303.23
14:10:02|5303.23
14:10:03|5303.23
14:10:04|5303.23
14:10:05|5303.24
14:10:06|5303.24
14:10:07|5303.24
14:10:08|5303.24
14:10:09|5303.24
14:10:10|5301.68
14:10:11|5301.68
14:10:12|5304.29
14:10:13|5304.82
14:10:13|5304.82
14:10:15|5302.51
14:10:16|5304.38
14:10:16|5304.38
14:10:17|5304.38
14:10:19|5304.38
14:10:19|5304.38
14:10:21|5304.38
14:10:22|5304.38
14:10:23|5304.38
14:10:24|5304.38
14:10:25|5304.38
14:10:26|5304.38
14:10:27|5304.38
14:10:28|5304.38
14:10:29|5304.38
14:10:30|5304.38
14:10:31|5306.87
14:10:32|5307.34
14:10:33|5307.34
14:10:33|5307.34
14:10:35|5307.34
14:10:36|5307.34
14:10:37|5307.34
14:10:38|5307.34
14:10:39|5307.34
14:10:40|5307.34
14:10:41|5307.34
14:10:42|5307.34
14:10:43|5307.34
14:10:44|5307.34
14:10:45|5305.15
14:10:47|5305.15
14:10:48|5305.15
14:10:50|5307.36
14:10:51|5307.36
14:10:52|5307.36
14:10:54|5307.36
14:10:54|5307.15
14:10:55|5307.46
14:10:56|5308.34
14:10:57|5309.12
14:10:59|5309.12
14:11:00|5309.12
14:11:01|5309.12
14:11:02|5309.12
14:11:03|5313.32
14:11:04|5313.32
14:11:05|5313.76
14:11:06|5313.76
14:11:07|5313.76
14:11:08|5313.76
14:11:09|5313.76
14:11:10|5313.76
14:11:11|5309.23
14:11:12|5309.23
14:11:13|5309.23
14:11:14|5309.23
14:11:15|5309.23
14:11:16|5309.23
14:11:17|5309.23
14:11:18|5311.32
14:11:20|5311.32
14:11:21|5311.56
14:11:22|5311.56
14:11:22|5311.56
14:11:24|5311.56
14:11:25|5311.56
14:11:26|5311.56
14:11:27|5311.56
14:11:28|5311.56
14:11:28|5311.56
14:11:30|5311.56
14:11:31|5311.56
14:11:32|5311.56
14:11:32|5311.56
14:11:34|5311.56
14:11:34|5311.56
14:11:37|5311.56
14:11:37|5311.56
14:11:38|5311.56
14:11:39|5311.56
14:11:40|5311.56
14:11:41|5311.56
14:11:43|5311.56
14:11:43|5311.56
14:11:44|5311.56
14:11:45|5311.56
14:11:46|5311.56
14:11:48|5311.56
14:11:49|5311.56
14:11:50|5311.56
14:11:51|5311.56
14:11:53|5311.56
14:11:54|5311.56
14:11:55|5311.56
14:11:57|5311.56
14:11:57|5311.56
14:11:59|5311.56
14:12:00|5311.56
14:12:01|5311.56
14:12:01|5311.56
14:12:03|5311.56
14:12:04|5311.56
14:12:05|5311.56
14:12:06|5311.56
14:12:08|5311.56
14:12:08|5311.56
14:12:09|5311.56
14:12:10|5311.56
14:12:11|5311.56
14:12:12|5311.56
14:12:13|5311.56
14:12:14|5311.56
14:12:16|5311.56
14:12:16|5302.14
14:12:17|5302.14
14:12:18|5306.28
14:12:19|5306.28
14:12:20|5306.28
14:12:21|5306.28
14:12:22|5306.28
14:12:23|5306.28
14:12:24|5306.28
14:12:25|5306.28
14:12:27|5306.28
14:12:27|5306.32
14:12:28|5306.32
14:12:29|5306.32
14:12:30|5306.32
14:12:31|5306.32
14:12:33|5306.32
14:12:33|5306.32
14:12:34|5306.32
14:12:35|5305.58
14:12:36|5305.58
14:12:37|5305.58
14:12:38|5305.58
14:12:39|5305.58
14:12:40|5305.58
14:12:41|5305.58
14:12:42|5305.58
14:12:43|5305.58
14:12:45|5305.58
14:12:46|5305.58
14:12:47|5305.58
14:12:49|5305.58
14:12:50|5305.58
14:12:51|5305.58
14:12:51|5305.58
14:12:52|5305.58
14:12:53|5305.58
14:12:55|5305.58
14:12:56|5305.58
14:12:58|5305.58
14:12:58|5305.58
14:12:59|5305.58
14:13:01|5305.58
14:13:03|5300.
14:13:05|5298.99
14:13:05|5299.04
14:13:07|5299.59
14:13:08|5299.59
14:13:09|5299.59
14:13:09|5299.59
14:13:10|5299.59
14:13:12|5300.08
14:13:12|5301.13
14:13:13|5301.13
14:13:14|5301.13
14:13:16|5301.13
14:13:17|5301.13
14:13:18|5301.13
14:13:18|5301.7
14:13:20|5302.81
14:13:20|5303.1
14:13:21|5304.92
14:13:22|5304.92
14:13:23|5304.92
14:13:25|5304.74
14:13:25|5304.74
14:13:27|5304.74
14:13:27|5304.74
14:13:28|5304.74
14:13:29|5304.74
14:13:30|5304.74
14:13:31|5304.74
14:13:33|5304.74
14:13:34|5304.74
14:13:34|5304.74
14:13:35|5296.66
14:13:37|5296.66
14:13:37|5296.98
14:13:38|5296.98
14:13:40|5297.74
14:13:40|5297.74
14:13:42|5297.74
14:13:43|5299.03
14:13:44|5298.9
14:13:44|5298.9
14:13:45|5298.9
14:13:47|5298.9
14:13:47|5297.98
14:13:50|5297.98
14:13:51|5297.98
14:13:53|5297.98
14:13:54|5297.98
14:13:55|5297.38
14:13:56|5297.38
14:13:58|5297.38
14:13:59|5297.38
14:13:59|5297.38
14:14:01|5297.66
14:14:02|5297.66
14:14:03|5297.66
14:14:04|5297.66
14:14:05|5297.66
14:14:06|5297.58
14:14:08|5297.58
14:14:09|5302.61
14:14:10|5302.61
14:14:11|5302.61
14:14:12|5302.61
14:14:12|5302.61
14:14:14|5302.61
14:14:15|5302.61
14:14:16|5302.61
14:14:17|5302.61
14:14:18|5302.61
14:14:19|5300.14
14:14:20|5300.14
14:14:21|5300.14
14:14:21|5300.14
14:14:23|5300.14
14:14:24|5300.14
14:14:25|5300.14
14:14:25|5300.14
14:14:27|5300.14
14:14:28|5300.14
14:14:29|5300.14
14:14:30|5300.14
14:14:31|5300.14
14:14:32|5300.14
14:14:33|5300.14
14:14:34|5300.14
14:14:35|5300.14
14:14:36|5300.14
14:14:37|5300.14
14:14:38|5300.14
14:14:39|5295.44
14:14:40|5295.44
14:14:40|5295.
14:14:42|5295.
14:14:43|5295.
14:14:44|5295.18
14:14:44|5295.18
14:14:45|5295.18
14:14:47|5295.18
14:14:48|5295.18
14:14:49|5295.18
14:14:51|5297.71
14:14:51|5297.71
14:14:54|5297.71
14:14:55|5297.91
14:14:55|5300.58
14:14:56|5300.58
14:14:58|5300.58
14:14:59|5300.58
14:15:00|5300.58
14:15:01|5300.58
14:15:02|5300.58
14:15:03|5300.58
14:15:04|5300.58
14:15:05|5300.58
14:15:06|5300.58
14:15:07|5300.58
14:15:08|5300.58
14:15:09|5304.29
14:15:10|5304.29
14:15:11|5304.29
14:15:12|5304.29
14:15:13|5304.29
14:15:14|5304.29
14:15:15|5304.29
14:15:16|5304.29
14:15:17|5304.29
14:15:18|5304.29
14:15:19|5304.29
14:15:20|5304.29
14:15:21|5304.29
14:15:22|5304.29
14:15:23|5304.29
14:15:24|5304.29
14:15:25|5304.29
14:15:26|5313.37
14:15:27|5313.37
14:15:28|5313.37
14:15:29|5318.14
14:15:30|5318.69
14:15:31|5322.
14:15:32|5326.43
14:15:33|5327.27
14:15:34|5326.54
14:15:35|5326.24
14:15:36|5326.4
14:15:37|5328.03
14:15:38|5328.03
14:15:39|5330.31
14:15:40|5332.08
14:15:41|5334.28
14:15:42|5334.28
14:15:43|5331.86
14:15:44|5331.86
14:15:45|5331.38
14:15:46|5331.95
14:15:47|5330.89
14:15:48|5330.89
14:15:49|5328.11
14:15:50|5326.47
14:15:51|5327.53
14:15:52|5327.53
14:15:53|5327.53
14:15:55|5326.7
14:15:55|5329.55
14:15:57|5329.55
14:15:58|5327.01
14:15:59|5325.88
14:16:00|5325.88
14:16:01|5325.88
14:16:02|5325.88
14:16:03|5325.88
14:16:04|5325.88
14:16:05|5325.88
14:16:06|5325.88
14:16:07|5325.88
14:16:08|5325.88
14:16:09|5325.88
14:16:10|5325.88
14:16:11|5325.88
14:16:12|5329.7
14:16:13|5329.7
14:16:14|5329.7
14:16:15|5329.7
14:16:16|5329.7
14:16:17|5329.7
14:16:18|5329.7
14:16:19|5329.7
14:16:20|5329.7
14:16:21|5329.7
14:16:22|5329.7
14:16:23|5329.7
14:16:24|5329.7
14:16:25|5329.7
14:16:26|5329.7
14:16:27|5329.7
14:16:28|5329.7
14:16:29|5329.7
14:16:30|5329.7
14:16:31|5329.7
14:16:32|5329.7
14:16:33|5329.7
14:16:34|5329.7
14:16:35|5329.7
14:16:36|5329.7
14:16:37|5329.7
14:16:38|5329.7
14:16:39|5329.7
14:16:40|5329.7
14:16:41|5329.7
14:16:42|5329.7
14:16:43|5329.7
14:16:44|5329.7
14:16:45|5317.78
14:16:46|5317.78
14:16:47|5317.78
14:16:48|5317.78
14:16:49|5317.78
14:16:50|5317.78
14:16:51|5317.78
14:16:52|5317.78
14:16:54|5317.78
14:16:54|5317.78
14:16:55|5317.78
14:16:57|5317.78
14:16:57|5317.78
14:16:59|5317.78
14:17:00|5317.78
14:17:01|5317.78
14:17:02|5317.78
14:17:03|5317.78
14:17:04|5317.78
14:17:04|5317.78
14:17:07|5317.78
14:17:07|5317.78
14:17:08|5313.37
14:17:10|5313.37
14:17:10|5313.37
14:17:12|5313.37
14:17:13|5313.37
14:17:13|5313.37
14:17:15|5313.37
14:17:16|5313.37
14:17:16|5313.37
14:17:18|5313.37
14:17:19|5313.37
14:17:20|5313.37
14:17:22|5313.37
14:17:22|5313.37
14:17:23|5313.37
14:17:24|5313.37
14:17:26|5313.37
14:17:27|5313.37
14:17:28|5313.37
14:17:29|5313.37
14:17:30|5313.37
14:17:31|5313.37
14:17:32|5313.37
14:17:33|5313.37
14:17:34|5313.37
14:17:35|5313.37
14:17:36|5313.37
14:17:37|5313.37
14:17:38|5313.37
14:17:39|5313.37
14:17:40|5313.37
14:17:41|5315.53
14:17:42|5315.53
14:17:43|5315.53
14:17:44|5318.82
14:17:45|5318.82
14:17:46|5318.82
14:17:47|5318.82
14:17:48|5318.82
14:17:49|5319.48
14:17:50|5319.66
14:17:51|5319.66
14:17:52|5319.66
14:17:54|5319.66
14:17:56|5319.66
14:17:57|5319.66
14:17:58|5319.66
14:17:58|5319.66
14:18:00|5319.66
14:18:01|5319.66
14:18:02|5319.66
14:18:03|5319.66
14:18:04|5319.66
14:18:05|5319.66
14:18:06|5319.66
14:18:07|5319.66
14:18:08|5319.66
14:18:10|5319.66
14:18:11|5319.66
14:18:12|5319.66
14:18:13|5319.66
14:18:14|5319.66
14:18:15|5319.66
14:18:16|5319.66
14:18:16|5319.66
14:18:18|5319.66
14:18:19|5319.66
14:18:20|5319.66
14:18:21|5319.66
14:18:22|5319.66
14:18:23|5319.66
14:18:24|5319.66
14:18:25|5319.66
14:18:26|5319.66
14:18:27|5319.66
14:18:28|5319.66
14:18:29|5319.66
14:18:30|5319.66
14:18:31|5319.66
14:18:32|5319.66
14:18:33|5319.66
14:18:34|5319.66
14:18:35|5319.66
14:18:36|5319.66
14:18:37|5319.66
14:18:38|5319.66
14:18:39|5310.8
14:18:40|5310.8
14:18:41|5310.8
14:18:42|5310.8
14:18:43|5310.8
14:18:44|5310.8
14:18:45|5310.8
14:18:46|5310.8
14:18:47|5310.8
14:18:48|5310.8
14:18:49|5310.8
14:18:50|5310.8
14:18:51|5310.8
14:18:52|5310.8
14:18:53|5310.8
14:18:55|5310.8
14:18:56|5310.8
14:18:57|5310.8
14:18:58|5310.8
14:18:59|5310.8
14:19:00|5310.8
14:19:01|5310.8
14:19:02|5310.8
14:19:03|5310.8
14:19:04|5310.8
14:19:05|5310.8
14:19:07|5310.8
14:19:08|5310.8
14:19:09|5310.8
14:19:11|5310.8
14:19:11|5310.8
14:19:12|5310.8
14:19:13|5310.8
14:19:16|5310.8
14:19:16|5310.8
14:19:18|5310.8
14:19:18|5310.8
14:19:19|5310.8
14:19:20|5308.19
14:19:21|5308.19
14:19:22|5308.19
14:19:23|5308.19
14:19:24|5308.19
14:19:25|5308.19
14:19:26|5308.19
14:19:27|5308.19
14:19:28|5308.19
14:19:29|5308.19
14:19:30|5308.19
14:19:31|5308.19
14:19:33|5308.19
14:19:33|5308.19
14:19:34|5308.19
14:19:35|5308.19
14:19:36|5308.19
14:19:37|5308.19
14:19:38|5308.19
14:19:39|5308.19
14:19:40|5308.19
14:19:41|5308.19
14:19:42|5308.19
14:19:43|5308.19
14:19:44|5308.19
14:19:45|5308.19
14:19:46|5308.19
14:19:48|5308.19
14:19:48|5308.19
14:19:49|5308.19
14:19:50|5308.19
14:19:51|5308.19
14:19:52|5308.19
14:19:53|5308.19
14:19:56|5308.19
14:19:57|5308.19
14:19:58|5310.8
14:19:59|5310.8
14:20:00|5310.8
14:20:01|5310.8
14:20:02|5310.8
14:20:04|5310.8
14:20:06|5310.8
14:20:07|5310.8
14:20:08|5310.8
14:20:09|5310.8
14:20:09|5310.8
14:20:11|5310.8
14:20:12|5310.8
14:20:13|5310.8
14:20:14|5310.8
14:20:15|5310.8
14:20:16|5310.8
14:20:17|5310.8
14:20:18|5310.8
14:20:19|5310.8
14:20:20|5310.8
14:20:20|5310.8
14:20:22|5300.
14:20:23|5300.
14:20:23|5295.
14:20:24|5294.87
14:20:26|5294.87
14:20:27|5297.46
14:20:28|5297.46
14:20:29|5290.
14:20:29|5290.
14:20:31|5292.9
14:20:31|5292.9
14:20:33|5292.9
14:20:34|5292.35
14:20:35|5290.
14:20:36|5290.
14:20:37|5290.
14:20:38|5288.
14:20:39|5287.39
14:20:40|5287.39
14:20:41|5288.04
14:20:42|5288.04
14:20:42|5284.89
14:20:44|5284.89
14:20:44|5281.88
14:20:46|5280.
14:20:47|5279.94
14:20:47|5281.36
14:20:48|5283.93
14:20:50|5278.65
14:20:51|5275.37
14:20:52|5277.98
14:20:53|5277.98
14:20:54|5281.17
14:20:55|5281.17
14:20:57|5281.17
14:20:59|5281.17
14:21:00|5285.03
14:21:00|5285.03
14:21:01|5285.03
14:21:03|5285.03
14:21:03|5285.03
14:21:04|5285.03
14:21:05|5285.03
14:21:06|5285.03
14:21:07|5285.03
14:21:09|5285.03
14:21:09|5285.03
14:21:10|5285.03
14:21:11|5285.03
14:21:12|5285.03
14:21:13|5284.35
14:21:15|5284.35
14:21:15|5284.35
14:21:16|5284.35
14:21:18|5284.35
14:21:19|5284.35
14:21:20|5284.35
14:21:21|5284.35
14:21:21|5284.35
14:21:23|5284.35
14:21:23|5284.35
14:21:24|5284.35
14:21:26|5284.35
14:21:26|5284.35
14:21:27|5284.35
14:21:29|5284.35
14:21:30|5284.35
14:21:31|5284.35
14:21:31|5284.35
14:21:32|5284.35
14:21:34|5284.35
14:21:34|5284.35
14:21:35|5284.35
14:21:36|5284.35
14:21:37|5280.88
14:21:38|5280.88
14:21:39|5280.88
14:21:40|5281.86
14:21:41|5281.86
14:21:43|5281.86
14:21:44|5281.86
14:21:45|5281.86
14:21:46|5281.86
14:21:46|5281.86
14:21:47|5281.86
14:21:48|5281.86
14:21:49|5281.86
14:21:50|5281.86
14:21:51|5281.11
14:21:53|5281.11
14:21:53|5281.11
14:21:54|5281.11
14:21:55|5281.11
14:21:58|5281.11
14:21:59|5281.11
14:22:01|5281.04
14:22:02|5281.04
14:22:03|5281.04
14:22:04|5281.04
14:22:05|5281.04
14:22:06|5282.87
14:22:07|5280.68
14:22:09|5282.
14:22:10|5282.
14:22:10|5282.
14:22:11|5282.
14:22:12|5282.
14:22:13|5282.
14:22:14|5282.
14:22:15|5282.
14:22:16|5282.
14:22:17|5282.68
14:22:18|5282.68
14:22:19|5282.68
14:22:20|5282.17
14:22:21|5282.17
14:22:22|5282.17
14:22:23|5282.17
14:22:24|5282.17
14:22:25|5283.24
14:22:26|5283.24
14:22:27|5285.18
14:22:28|5285.18
14:22:29|5286.8
14:22:30|5286.8
14:22:31|5286.8
14:22:32|5286.8
14:22:33|5286.8
14:22:34|5286.8
14:22:35|5286.8
14:22:36|5286.8
14:22:37|5286.8
14:22:38|5286.8
14:22:39|5286.19
14:22:40|5286.19
14:22:41|5286.19
14:22:42|5286.19
14:22:43|5286.19
14:22:44|5286.19
14:22:45|5286.19
14:22:47|5286.19
14:22:47|5286.19
14:22:48|5286.19
14:22:49|5286.19
14:22:50|5286.19
14:22:51|5286.19
14:22:52|5286.19
14:22:53|5293.69
14:22:54|5293.69
14:22:55|5293.69
14:22:56|5295.11
14:22:58|5293.56
14:23:00|5293.56
14:23:02|5293.56
14:23:03|5293.56
14:23:05|5293.56
14:23:05|5294.34
14:23:06|5294.34
14:23:07|5294.34
14:23:09|5294.34
14:23:10|5294.34
14:23:11|5294.34
14:23:12|5294.34
14:23:14|5294.34
14:23:15|5293.56
14:23:16|5293.56
14:23:17|5293.56
14:23:18|5293.78
14:23:19|5293.78
14:23:19|5291.23
14:23:21|5291.23
14:23:22|5291.23
14:23:23|5291.23
14:23:24|5291.23
14:23:25|5291.23
14:23:26|5291.23
14:23:27|5291.23
14:23:28|5291.23
14:23:29|5291.23
14:23:30|5291.23
14:23:31|5291.23
14:23:32|5291.23
14:23:33|5291.23
14:23:34|5291.23
14:23:35|5291.23
14:23:36|5291.23
14:23:36|5291.23
14:23:38|5291.23
14:23:38|5291.23
14:23:40|5291.23
14:23:41|5291.23
14:23:42|5291.23
14:23:42|5291.23
14:23:44|5291.23
14:23:45|5291.23
14:23:46|5291.23
14:23:47|5291.23
14:23:48|5291.23
14:23:49|5291.23
14:23:50|5301.29
14:23:51|5301.29
14:23:52|5302.15
14:23:53|5302.15
14:23:54|5302.15
14:23:55|5302.15
14:23:56|5302.15
14:23:57|5302.95
14:23:58|5302.95
14:24:00|5302.95
14:24:02|5302.95
14:24:04|5306.
14:24:04|5306.
14:24:06|5306.
14:24:08|5305.9
14:24:09|5305.9
14:24:10|5305.9
14:24:11|5305.9
14:24:12|5305.9
14:24:13|5307.26
14:24:14|5307.26
14:24:15|5307.26
14:24:16|5307.26
14:24:17|5306.26
14:24:18|5306.26
14:24:19|5303.84
14:24:20|5303.83
14:24:22|5303.83
14:24:23|5303.03
14:24:24|5303.03
14:24:25|5303.03
14:24:26|5299.52
14:24:26|5299.52
14:24:28|5301.14
14:24:28|5302.82
14:24:29|5302.82
14:24:30|5302.82
14:24:32|5302.82
14:24:33|5302.82
14:24:34|5302.82
14:24:34|5302.82
14:24:36|5302.82
14:24:36|5302.82
14:24:38|5296.35
14:24:39|5297.43
14:24:40|5297.43
14:24:41|5297.43
14:24:42|5297.43
14:24:43|5297.43
14:24:44|5297.43
14:24:45|5298.23
14:24:46|5298.23
14:24:47|5298.23
14:24:48|5298.23
14:24:49|5301.33
14:24:50|5301.33
14:24:51|5301.33
14:24:52|5301.33
14:24:53|5301.33
14:24:53|5301.33
14:24:54|5301.33
14:24:56|5301.33
14:24:57|5303.03
14:24:57|5303.03
14:24:59|5303.03
14:25:01|5303.03
14:25:03|5303.03
14:25:05|5301.11
14:25:06|5299.84
14:25:07|5299.84
14:25:07|5296.18
14:25:08|5296.18
14:25:10|5296.18
14:25:11|5294.96
14:25:11|5294.96
14:25:13|5294.96
14:25:14|5295.21
14:25:14|5295.21
14:25:15|5295.21
14:25:17|5295.21
14:25:17|5295.21
14:25:18|5294.82
14:25:19|5296.24
14:25:22|5296.24
14:25:22|5296.24
14:25:23|5296.24
14:25:24|5296.24
14:25:25|5296.24
14:25:26|5296.24
14:25:27|5296.24
14:25:29|5295.02
14:25:29|5296.7
14:25:30|5296.7
14:25:31|5296.7
14:25:32|5296.7
14:25:33|5296.7
14:25:34|5296.7
14:25:35|5296.7
14:25:36|5296.7
14:25:37|5296.7
14:25:38|5296.7
14:25:39|5296.7
14:25:40|5296.7
14:25:41|5296.7
14:25:42|5296.7
14:25:43|5296.7
14:25:44|5296.7
14:25:45|5296.9
14:25:46|5296.9
14:25:47|5296.9
14:25:48|5296.9
14:25:49|5296.9
14:25:50|5296.9
14:25:51|5296.9
14:25:53|5297.37
14:25:53|5297.37
14:25:54|5297.37
14:25:55|5297.37
14:25:56|5297.37
14:25:58|5297.37
14:25:58|5297.37
14:25:59|5297.37
14:26:01|5297.37
14:26:03|5297.37
14:26:04|5297.37
14:26:05|5297.37
14:26:06|5297.37
14:26:07|5296.36
14:26:09|5296.36
14:26:09|5296.36
14:26:10|5296.36
14:26:11|5296.36
14:26:12|5296.36
14:26:13|5295.69
14:26:14|5293.56
14:26:15|5293.26
14:26:16|5293.26
14:26:17|5295.15
14:26:18|5295.15
14:26:19|5295.15
14:26:20|5295.15
14:26:21|5295.15
14:26:22|5295.46
14:26:23|5295.46
14:26:24|5295.46
14:26:25|5295.46
14:26:26|5295.46
14:26:27|5295.46
14:26:28|5295.46
14:26:29|5295.46
14:26:31|5295.46
14:26:31|5295.46
14:26:32|5295.46
14:26:33|5295.46
14:26:34|5295.46
14:26:35|5295.46
14:26:36|5295.46
14:26:38|5305.55
14:26:39|5305.55
14:26:40|5305.55
14:26:41|5305.55
14:26:42|5305.55
14:26:43|5305.55
14:26:44|5305.55
14:26:45|5305.55
14:26:46|5305.55
14:26:47|5305.55
14:26:48|5307.73
14:26:49|5307.73
14:26:50|5308.33
14:26:51|5308.33
14:26:52|5309.05
14:26:53|5309.05
14:26:54|5312.45
14:26:55|5312.45
14:26:56|5313.33
14:26:57|5313.33
14:26:58|5311.94
14:26:59|5311.94
14:27:00|5311.7
14:27:01|5311.7
14:27:03|5312.03
14:27:05|5307.76
14:27:06|5307.76
14:27:07|5311.73
14:27:09|5314.5
14:27:10|5317.7
14:27:10|5315.47
14:27:11|5315.47
14:27:13|5315.47
14:27:14|5315.47
14:27:15|5315.47
14:27:16|5315.47
14:27:17|5315.47
14:27:19|5315.47
14:27:20|5315.47
14:27:21|5315.47
14:27:22|5315.47
14:27:23|5315.47
14:27:24|5315.47
14:27:25|5315.47
14:27:26|5315.47
14:27:26|5315.47
14:27:28|5315.47
14:27:29|5315.47
14:27:30|5315.47
14:27:31|5315.47
14:27:32|5315.47
14:27:33|5315.47
14:27:34|5315.47
14:27:35|5315.47
14:27:36|5315.47
14:27:37|5315.47
14:27:38|5315.47
14:27:39|5315.47
14:27:40|5315.47
14:27:41|5308.62
14:27:42|5308.62
14:27:43|5308.62
14:27:44|5308.62
14:27:45|5308.62
14:27:45|5308.62
14:27:47|5308.62
14:27:48|5308.62
14:27:49|5311.69
14:27:50|5311.69
14:27:51|5311.69
14:27:52|5311.69
14:27:53|5310.83
14:27:54|5310.83
14:27:55|5310.83
14:27:56|5310.83
14:27:57|5310.83
14:27:58|5312.13
14:27:59|5312.13
14:28:00|5312.13
14:28:01|5312.13
14:28:02|5312.13
14:28:04|5312.13
14:28:06|5313.02
14:28:08|5313.02
14:28:09|5313.02
14:28:09|5313.02
14:28:10|5313.02
14:28:11|5313.02
14:28:13|5313.02
14:28:14|5313.02
14:28:15|5313.02
14:28:16|5317.78
14:28:17|5317.78
14:28:18|5317.78
14:28:19|5317.78
14:28:20|5317.78
14:28:21|5317.78
14:28:22|5317.78
14:28:23|5317.78
14:28:24|5317.78
14:28:25|5316.55
14:28:26|5316.55
14:28:27|5316.55
14:28:28|5316.55
14:28:29|5316.55
14:28:30|5313.87
14:28:31|5313.87
14:28:32|5313.87
14:28:33|5313.73
14:28:34|5313.73
14:28:35|5313.73
14:28:36|5315.55
14:28:37|5316.64
14:28:38|5316.64
14:28:40|5316.64
14:28:41|5315.95
14:28:42|5315.95
14:28:43|5315.95
14:28:44|5315.95
14:28:45|5315.95
14:28:46|5315.95
14:28:47|5315.95
14:28:48|5315.95
14:28:49|5315.95
14:28:50|5315.95
14:28:51|5315.95
14:28:52|5315.95
14:28:53|5315.95
14:28:54|5315.95
14:28:55|5315.95
14:28:56|5315.95
14:28:57|5315.95
14:28:58|5315.95
14:28:59|5315.95
14:28:59|5315.95
14:29:01|5314.03
14:29:02|5314.03
14:29:03|5314.03
14:29:04|5314.03
14:29:06|5314.03
14:29:07|5314.03
14:29:08|5314.03
14:29:08|5311.74
14:29:10|5311.74
14:29:10|5311.74
14:29:12|5311.74
14:29:13|5311.74
14:29:13|5311.74
14:29:15|5311.74
14:29:16|5311.74
14:29:17|5311.74
14:29:18|5305.76
14:29:19|5307.25
14:29:20|5307.25
14:29:20|5309.13
14:29:23|5311.75
14:29:23|5311.75
14:29:25|5311.75
14:29:26|5311.75
14:29:27|5311.75
14:29:27|5311.75
14:29:28|5311.75
14:29:30|5311.75
14:29:31|5311.75
14:29:31|5313.77
14:29:33|5313.77
14:29:35|5313.31
14:29:35|5315.9
14:29:36|5315.9
14:29:37|5315.9
14:29:38|5315.9
14:29:39|5315.9
14:29:40|5315.9
14:29:41|5315.9
14:29:42|5315.9
14:29:43|5315.9
14:29:44|5315.9
14:29:45|5322.19
14:29:46|5322.19
14:29:47|5322.19
14:29:48|5322.6
14:29:49|5321.64
14:29:50|5321.64
14:29:51|5321.64
14:29:52|5321.64
14:29:53|5321.64
14:29:55|5321.64
14:29:55|5321.64
14:29:56|5322.85
14:29:57|5322.85
14:29:58|5322.85
14:29:59|5322.85
14:30:00|5322.85
14:30:01|5322.85
14:30:02|5322.85
14:30:03|5322.85
14:30:05|5322.85
14:30:06|5322.85
14:30:08|5322.85
14:30:09|5322.85
14:30:11|5322.85
14:30:12|5322.85
14:30:12|5308.6
14:30:14|5310.85
14:30:15|5310.85
14:30:16|5310.85
14:30:17|5310.85
14:30:17|5310.85
14:30:19|5317.31
14:30:20|5317.31
14:30:21|5317.31
14:30:22|5317.31
14:30:23|5317.31
14:30:24|5317.31
14:30:24|5317.31
14:30:26|5317.31
14:30:26|5317.31
14:30:27|5317.31
14:30:29|5317.31
14:30:30|5317.31
14:30:30|5317.31
14:30:31|5317.31
14:30:33|5317.31
14:30:34|5317.31
14:30:34|5317.31
14:30:35|5317.31
14:30:37|5317.31
14:30:37|5317.31
14:30:39|5317.31
14:30:39|5317.31
14:30:40|5317.31
14:30:41|5317.31
14:30:42|5317.31
14:30:44|5317.31
14:30:45|5317.31
14:30:46|5317.31
14:30:47|5317.31
14:30:48|5317.31
14:30:48|5317.31
14:30:50|5317.31
14:30:50|5317.31
14:30:51|5317.31
14:30:52|5318.78
14:30:55|5318.78
14:30:56|5318.78
14:30:58|5318.78
14:30:58|5318.78
14:30:59|5318.78
14:31:00|5318.78
14:31:01|5318.78
14:31:02|5318.78
14:31:03|5318.78
14:31:04|5318.78
14:31:05|5318.78
14:31:07|5318.78
14:31:08|5318.78
14:31:10|5325.02
14:31:11|5325.02
14:31:12|5324.34
14:31:14|5324.34
14:31:15|5324.34
14:31:16|5324.34
14:31:16|5324.34
14:31:18|5324.34
14:31:19|5324.34
14:31:20|5324.34
14:31:21|5321.73
14:31:22|5321.73
14:31:22|5325.23
14:31:25|5325.23
14:31:25|5325.23
14:31:26|5325.23
14:31:27|5325.23
14:31:28|5325.23
14:31:30|5325.23
14:31:30|5325.23
14:31:31|5324.6
14:31:32|5324.6
14:31:33|5324.6
14:31:34|5324.6
14:31:35|5326.22
14:31:36|5326.22
14:31:37|5326.22
14:31:38|5326.22
14:31:39|5326.22
14:31:40|5326.22
14:31:41|5320.84
14:31:42|5320.84
14:31:43|5322.15
14:31:44|5322.15
14:31:45|5322.15
14:31:46|5322.15
14:31:47|5323.4
14:31:48|5323.4
14:31:49|5323.4
14:31:50|5323.4
14:31:51|5323.4
14:31:52|5323.4
14:31:53|5321.79
14:31:54|5321.79
14:31:55|5321.79
14:31:56|5321.79
14:31:57|5321.79
14:31:58|5321.79
14:31:59|5319.46
14:32:00|5315.66
14:32:01|5314.21
14:32:02|5315.91
14:32:03|5316.37
14:32:04|5316.37
14:32:05|5316.37
14:32:07|5316.37
14:32:09|5318.69
14:32:10|5319.4
14:32:11|5319.4
14:32:12|5320.05
14:32:14|5320.05
14:32:15|5320.05
14:32:16|5319.84
14:32:16|5319.84
14:32:18|5319.84
14:32:19|5318.01
14:32:21|5318.01
14:32:22|5318.01
14:32:22|5313.84
14:32:23|5313.84
14:32:25|5313.84
14:32:26|5313.84
14:32:27|5313.84
14:32:28|5313.84
14:32:30|5313.84
14:32:31|5313.84
14:32:32|5313.84
14:32:33|5313.84
14:32:34|5313.84
14:32:35|5313.84
14:32:36|5313.84
14:32:37|5313.84
14:32:37|5313.84
14:32:39|5313.84
14:32:40|5313.84
14:32:40|5313.84
14:32:42|5313.84
14:32:43|5313.84
14:32:44|5313.84
14:32:45|5313.84
14:32:46|5313.84
14:32:46|5313.84
14:32:48|5313.84
14:32:49|5313.84
14:32:50|5313.84
14:32:51|5313.84
14:32:52|5313.84
14:32:53|5313.84
14:32:54|5313.84
14:32:55|5312.32
14:32:56|5311.66
14:32:57|5311.66
14:32:58|5311.66
14:32:59|5311.66
14:33:00|5311.66
14:33:01|5311.66
14:33:02|5311.66
14:33:03|5311.66
14:33:04|5311.66
14:33:05|5311.66
14:33:06|5311.66
14:33:07|5311.66
14:33:09|5311.66
14:33:10|5311.66
14:33:12|5311.66
14:33:13|5311.66
14:33:14|5311.66
14:33:14|5311.66
14:33:15|5311.66
14:33:17|5311.66
14:33:18|5311.66
14:33:19|5306.98
14:33:19|5306.98
14:33:21|5306.98
14:33:22|5306.98
14:33:23|5306.98
14:33:23|5306.98
14:33:24|5307.01
14:33:26|5307.01
14:33:26|5307.01
14:33:27|5311.61
14:33:29|5311.61
14:33:30|5311.61
14:33:30|5311.61
14:33:31|5311.61
14:33:32|5311.61
14:33:34|5311.61
14:33:34|5311.61
14:33:35|5311.61
14:33:36|5311.61
14:33:37|5311.61
14:33:38|5311.61
14:33:39|5311.61
14:33:41|5311.61
14:33:42|5311.61
14:33:42|5311.61
14:33:43|5311.61
14:33:44|5311.61
14:33:46|5311.61
14:33:47|5311.61
14:33:47|5311.61
14:33:48|5320.21
14:33:49|5320.21
14:33:51|5320.21
14:33:51|5320.21
14:33:52|5320.21
14:33:54|5320.21
14:33:54|5320.21
14:33:55|5320.21
14:33:57|5320.21
14:33:57|5320.21
14:33:58|5320.21
14:33:59|5320.21
14:34:00|5320.21
14:34:01|5320.21
14:34:03|5320.21
14:34:03|5320.21
14:34:04|5320.21
14:34:05|5320.21
14:34:06|5320.21
14:34:07|5320.21
14:34:10|5320.21
14:34:11|5320.21
14:34:12|5320.21
14:34:13|5320.21
14:34:14|5320.21
14:34:15|5320.21
14:34:16|5320.21
14:34:17|5320.21
14:34:18|5320.21
14:34:19|5320.21
14:34:20|5320.21
14:34:21|5320.21
14:34:22|5320.21
14:34:24|5320.21
14:34:25|5320.21
14:34:26|5320.21
14:34:26|5320.21
14:34:28|5320.21
14:34:29|5320.21
14:34:30|5320.21
14:34:31|5320.21
14:34:32|5320.21
14:34:33|5320.21
14:34:34|5320.21
14:34:35|5320.21
14:34:36|5320.21
14:34:37|5320.21
14:34:38|5320.21
14:34:38|5316.92
14:34:40|5316.92
14:34:41|5316.92
14:34:41|5316.92
14:34:43|5316.92
14:34:44|5316.92
14:34:45|5316.92
14:34:46|5316.92
14:34:47|5316.92
14:34:48|5316.92
14:34:49|5316.92
14:34:49|5316.92
14:34:51|5320.31
14:34:52|5320.31
14:34:53|5320.31
14:34:54|5320.31
14:34:54|5320.9
14:34:56|5320.9
14:34:56|5320.9
14:34:58|5320.9
14:34:58|5318.22
14:35:00|5318.22
14:35:00|5316.27
14:35:02|5316.27
14:35:03|5316.27
14:35:04|5316.27
14:35:05|5316.27
14:35:06|5316.27
14:35:07|5316.27
14:35:08|5316.27
14:35:09|5316.27
14:35:11|5316.27
14:35:13|5316.27
14:35:13|5316.27
14:35:15|5316.27
14:35:17|5316.27
14:35:17|5316.27
14:35:19|5316.27
14:35:20|5316.27
14:35:20|5316.27
14:35:21|5316.27
14:35:22|5314.57
14:35:24|5314.57
14:35:25|5316.61
14:35:26|5316.61
14:35:27|5316.61
14:35:28|5316.61
14:35:29|5320.24
14:35:30|5320.24
14:35:31|5320.24
14:35:32|5320.24
14:35:33|5325.23
14:35:34|5325.04
14:35:35|5325.04
14:35:36|5325.04
14:35:37|5322.82
14:35:38|5322.82
14:35:39|5322.82
14:35:40|5322.82
14:35:41|5326.68
14:35:42|5326.22
14:35:43|5326.22
14:35:44|5326.22
14:35:45|5326.22
14:35:46|5330.99
14:35:47|5331.77
14:35:48|5331.5
14:35:49|5331.5
14:35:50|5332.19
14:35:51|5332.19
14:35:52|5333.04
14:35:53|5334.28
14:35:54|5334.28
14:35:55|5335.43
14:35:56|5335.43
14:35:57|5335.43
14:35:58|5335.43
14:35:59|5335.43
14:36:00|5335.43
14:36:01|5334.25
14:36:02|5332.07
14:36:03|5331.95
14:36:04|5331.95
14:36:05|5333.54
14:36:06|5333.54
14:36:07|5333.54
14:36:08|5333.54
14:36:09|5330.79
14:36:10|5330.79
14:36:12|5330.79
14:36:13|5332.26
14:36:14|5332.26
14:36:15|5332.26
14:36:16|5332.26
14:36:18|5332.26
14:36:19|5332.26
14:36:20|5332.26
14:36:22|5332.26
14:36:23|5332.26
14:36:24|5332.26
14:36:24|5332.26
14:36:25|5332.26
14:36:26|5332.26
14:36:28|5332.26
14:36:29|5332.26
14:36:30|5332.26
14:36:31|5332.26
14:36:31|5332.26
14:36:32|5332.26
14:36:34|5332.26
14:36:34|5332.26
14:36:36|5332.26
14:36:36|5332.26
14:36:37|5332.26
14:36:38|5332.26
14:36:40|5332.26
14:36:40|5332.26
14:36:41|5332.26
14:36:42|5332.26
14:36:43|5332.26
14:36:44|5332.26
14:36:45|5332.26
14:36:46|5332.26
14:36:47|5332.26
14:36:49|5332.26
14:36:49|5332.26
14:36:50|5332.26
14:36:52|5332.26
14:36:52|5332.26
14:36:53|5332.26
14:36:54|5332.26
14:36:56|5332.26
14:36:56|5332.26
14:36:57|5332.26
14:36:59|5332.26
14:36:59|5332.26
14:37:01|5332.26
14:37:01|5332.26
14:37:02|5332.26
14:37:03|5332.26
14:37:04|5332.26
14:37:05|5332.26
14:37:07|5332.26
14:37:07|5332.26
14:37:08|5328.63
14:37:09|5328.63
14:37:10|5328.63
14:37:13|5328.63
14:37:14|5329.34
14:37:16|5326.33
14:37:17|5326.33
14:37:18|5326.33
14:37:19|5326.33
14:37:20|5326.33
14:37:21|5326.33
14:37:22|5328.88
14:37:23|5328.88
14:37:24|5328.88
14:37:25|5328.88
14:37:26|5328.88
14:37:27|5328.88
14:37:28|5328.88
14:37:29|5328.88
14:37:30|5328.88
14:37:31|5331.22
14:37:32|5330.48
14:37:33|5330.48
14:37:34|5330.48
14:37:35|5330.48
14:37:36|5332.97
14:37:37|5332.97
14:37:38|5332.97
14:37:39|5332.97
14:37:40|5332.
14:37:41|5332.
14:37:42|5332.15
14:37:43|5332.15
14:37:44|5331.87
14:37:45|5331.87
14:37:46|5331.87
14:37:47|5333.72
14:37:48|5333.72
14:37:49|5333.72
14:37:50|5333.72
14:37:51|5333.72
14:37:52|5333.72
14:37:53|5333.72
14:37:54|5333.72
14:37:55|5333.87
14:37:56|5332.53
14:37:57|5332.53
14:37:58|5332.53
14:37:59|5332.53
14:38:00|5332.53
14:38:01|5332.53
14:38:02|5332.53
14:38:03|5332.53
14:38:04|5330.97
14:38:05|5330.97
14:38:06|5331.17
14:38:07|5330.04
14:38:08|5330.04
14:38:09|5330.04
14:38:10|5330.04
14:38:11|5330.04
14:38:12|5330.04
14:38:14|5334.47
14:38:15|5334.47
14:38:16|5335.04
14:38:17|5335.04
14:38:18|5335.04
14:38:19|5335.04
14:38:20|5338.3
14:38:21|5339.58
14:38:22|5341.78
14:38:23|5342.29
14:38:24|5342.29
14:38:25|5342.29
14:38:26|5342.29
14:38:27|5342.29
14:38:28|5342.29
14:38:29|5342.29
14:38:30|5341.06
14:38:31|5341.06
14:38:32|5341.06
14:38:33|5341.06
14:38:34|5341.06
14:38:35|5341.06
14:38:36|5341.06
14:38:37|5341.06
14:38:38|5341.06
14:38:39|5341.06
14:38:40|5342.41
14:38:41|5342.41
14:38:42|5342.41
14:38:43|5342.41
14:38:44|5342.41
14:38:45|5342.41
14:38:46|5342.41
14:38:47|5342.41
14:38:48|5340.11
14:38:49|5340.11
14:38:50|5340.11
14:38:51|5340.11
14:38:52|5340.11
14:38:53|5340.11
14:38:54|5340.11
14:38:55|5340.11
14:38:56|5344.33
14:38:57|5344.33
14:38:58|5344.33
14:38:59|5344.33
14:39:00|5344.33
14:39:01|5344.33
14:39:02|5344.33
14:39:03|5344.33
14:39:04|5344.33
14:39:05|5344.33
14:39:06|5344.33
14:39:07|5344.33
14:39:08|5344.33
14:39:09|5344.33
14:39:10|5344.33
14:39:11|5344.33
14:39:12|5344.33
14:39:13|5344.33
14:39:15|5345.04
14:39:17|5345.04
14:39:17|5345.04
14:39:18|5345.04
14:39:20|5345.04
14:39:20|5345.04
14:39:22|5345.04
14:39:23|5345.04
14:39:24|5346.45
14:39:25|5347.19
14:39:26|5347.19
14:39:26|5347.19
14:39:28|5349.38
14:39:29|5349.38
14:39:30|5349.41
14:39:31|5350.78
14:39:31|5350.68
14:39:34|5350.68
14:39:34|5350.68
14:39:36|5357.27
14:39:36|5364.72
14:39:37|5364.7
14:39:38|5374.27
14:39:39|5374.93
14:39:40|5381.72
14:39:41|5382.36
14:39:42|5391.86
14:39:43|5391.86
14:39:44|5391.86
14:39:45|5384.71
14:39:46|5386.84
14:39:47|5376.01
14:39:48|5376.01
14:39:49|5374.42
14:39:50|5374.42
14:39:51|5374.42
14:39:52|5374.42
14:39:53|5374.42
14:39:54|5374.42
14:39:55|5374.42
14:39:56|5374.42
14:39:57|5382.28
14:39:58|5382.28
14:39:59|5381.55
14:40:00|5378.32
14:40:01|5378.32
14:40:02|5376.
14:40:03|5376.
14:40:04|5376.
14:40:05|5376.
14:40:06|5376.
14:40:07|5376.
14:40:08|5376.
14:40:09|5376.
14:40:10|5376.
14:40:11|5376.
14:40:12|5376.
14:40:14|5376.
14:40:14|5376.
14:40:16|5380.48
14:40:17|5378.37
14:40:18|5378.37
14:40:19|5378.37
14:40:20|5378.37
14:40:22|5371.19
14:40:23|5371.19
14:40:24|5371.19
14:40:25|5371.19
14:40:27|5371.19
14:40:28|5367.27
14:40:29|5367.27
14:40:30|5367.27
14:40:31|5367.27
14:40:32|5363.69
14:40:33|5363.69
14:40:34|5363.69
14:40:35|5358.85
14:40:36|5358.85
14:40:37|5358.85
14:40:38|5352.14
14:40:39|5352.14
14:40:39|5352.14
14:40:40|5352.14
14:40:42|5352.14
14:40:43|5350.78
14:40:44|5350.78
14:40:45|5350.78
14:40:46|5350.78
14:40:47|5347.
14:40:48|5347.
14:40:49|5347.
14:40:50|5347.
14:40:50|5346.59
14:40:52|5346.59
14:40:53|5346.59
14:40:54|5346.59
14:40:55|5346.59
14:40:55|5346.59
14:40:57|5346.59
14:40:58|5346.59
14:40:58|5346.59
14:41:00|5346.59
14:41:00|5346.59
14:41:02|5346.59
14:41:02|5346.59
14:41:04|5346.59
14:41:05|5346.59
14:41:06|5346.59
14:41:06|5346.59
14:41:08|5346.59
14:41:09|5346.59
14:41:09|5346.59
14:41:10|5346.59
14:41:12|5346.59
14:41:12|5346.59
14:41:14|5346.59
14:41:15|5346.59
14:41:17|5346.59
14:41:18|5346.59
14:41:20|5346.59
14:41:20|5346.59
14:41:21|5346.59
14:41:22|5346.59
14:41:23|5346.59
14:41:24|5346.59
14:41:25|5346.59
14:41:26|5346.59
14:41:27|5346.59
14:41:28|5346.59
14:41:29|5346.59
14:41:30|5346.59
14:41:31|5346.59
14:41:32|5346.59
14:41:33|5346.59
14:41:34|5346.59
14:41:35|5346.59
14:41:36|5346.59
14:41:37|5346.59
14:41:38|5346.59
14:41:39|5346.59
14:41:41|5346.59
14:41:41|5346.59
14:41:42|5346.59
14:41:43|5346.59
14:41:44|5346.59
14:41:45|5346.59
14:41:46|5346.59
14:41:47|5346.59
14:41:48|5346.59
14:41:49|5346.59
14:41:50|5346.59
14:41:51|5346.59
14:41:52|5346.59
14:41:53|5346.59
14:41:54|5346.59
14:41:55|5346.59
14:41:56|5346.59
14:41:57|5346.59
14:41:58|5346.59
14:41:59|5346.59
14:42:00|5346.59
14:42:01|5346.59
14:42:02|5346.59
14:42:03|5346.59
14:42:04|5346.59
14:42:05|5346.59
14:42:06|5346.59
14:42:07|5338.42
14:42:08|5338.42
14:42:10|5338.42
14:42:10|5338.42
14:42:11|5338.42
14:42:12|5338.42
14:42:13|5341.08
14:42:14|5341.08
14:42:15|5341.08
14:42:18|5341.08
14:42:19|5341.08
14:42:20|5341.08
14:42:22|5341.08
14:42:23|5341.08
14:42:24|5341.08
14:42:25|5341.08
14:42:26|5341.08
14:42:27|5341.08
14:42:28|5341.08
14:42:29|5341.08
14:42:30|5341.08
14:42:31|5341.08
14:42:32|5341.08
14:42:33|5341.08
14:42:34|5341.08
14:42:34|5342.29
14:42:36|5342.94
14:42:37|5342.94
14:42:38|5342.94
14:42:39|5342.94
14:42:39|5342.94
14:42:41|5342.94
14:42:42|5342.94
14:42:42|5342.94
14:42:44|5342.94
14:42:45|5342.94
14:42:46|5342.94
14:42:46|5342.94
14:42:48|5346.85
14:42:49|5346.85
14:42:49|5346.85
14:42:51|5346.85
14:42:52|5346.85
14:42:52|5346.85
14:42:54|5346.85
14:42:54|5346.85
14:42:56|5346.85
14:42:57|5346.85
14:42:58|5346.85
14:42:59|5346.85
14:43:00|5346.85
14:43:00|5352.98
14:43:02|5352.98
14:43:03|5352.98
14:43:04|5352.98
14:43:04|5352.98
14:43:06|5352.98
14:43:07|5352.98
14:43:08|5350.6
14:43:09|5350.6
14:43:10|5350.6
14:43:10|5350.6
14:43:12|5350.6
14:43:13|5350.6
14:43:14|5350.6
14:43:15|5350.6
14:43:15|5350.6
14:43:16|5350.6
14:43:19|5350.6
14:43:20|5350.6
14:43:20|5350.6
14:43:23|5350.6
14:43:23|5350.6
14:43:24|5355.75
14:43:25|5355.75
14:43:27|5355.75
14:43:27|5355.75
14:43:28|5355.75
14:43:29|5355.75
14:43:31|5355.75
14:43:31|5355.75
14:43:32|5355.75
14:43:33|5355.75
14:43:34|5355.75
14:43:35|5355.75
14:43:36|5355.66
14:43:37|5355.66
14:43:38|5355.66
14:43:39|5355.66
14:43:40|5355.66
14:43:41|5355.66
14:43:42|5355.66
14:43:44|5355.66
14:43:44|5355.66
14:43:45|5355.66
14:43:46|5355.66
14:43:47|5355.66
14:43:48|5355.66
14:43:49|5355.66
14:43:51|5355.66
14:43:51|5355.66
14:43:52|5355.66
14:43:53|5355.66
14:43:54|5355.66
14:43:55|5355.66
14:43:56|5355.66
14:43:57|5355.66
14:43:58|5355.66
14:43:59|5366.99
14:44:00|5367.27
14:44:01|5367.38
14:44:02|5367.38
14:44:03|5367.38
14:44:04|5367.38
14:44:05|5367.38
14:44:06|5367.38
14:44:07|5367.38
14:44:08|5367.38
14:44:09|5367.38
14:44:11|5367.38
14:44:12|5363.47
14:44:14|5363.47
14:44:15|5363.47
14:44:15|5363.47
14:44:16|5363.47
14:44:17|5363.47
14:44:19|5363.47
14:44:21|5364.1
14:44:23|5364.1
14:44:24|5364.1
14:44:25|5364.1
14:44:26|5364.1
14:44:27|5364.1
14:44:27|5364.1
14:44:30|5364.1
14:44:30|5364.1
14:44:31|5364.1
14:44:32|5364.1
14:44:33|5364.1
14:44:34|5364.1
14:44:35|5364.1
14:44:36|5364.1
14:44:38|5364.1
14:44:38|5364.1
14:44:39|5364.1
14:44:41|5364.1
14:44:41|5364.1
14:44:42|5364.1
14:44:43|5365.58
14:44:44|5365.58
14:44:45|5365.58
14:44:46|5365.58
14:44:47|5365.58
14:44:48|5365.58
14:44:49|5365.58
14:44:50|5365.58
14:44:51|5365.58
14:44:52|5365.58
14:44:54|5365.58
14:44:56|5365.58
14:44:57|5365.58
14:44:57|5365.58
14:44:58|5365.58
14:44:59|5365.58
14:45:00|5365.58
14:45:01|5365.58
14:45:03|5365.58
14:45:05|5365.58
14:45:05|5365.58
14:45:06|5361.12
14:45:07|5361.12
14:45:08|5361.12
14:45:09|5361.12
14:45:10|5361.12
14:45:11|5361.12
14:45:12|5361.12
14:45:13|5361.12
14:45:14|5361.12
14:45:15|5361.12
14:45:16|5361.12
14:45:17|5361.12
14:45:18|5361.12
14:45:20|5361.12
14:45:21|5361.12
14:45:23|5361.12
14:45:25|5361.12
14:45:26|5361.12
14:45:27|5361.12
14:45:27|5361.12
14:45:28|5361.12
14:45:30|5361.12
14:45:31|5361.12
14:45:32|5361.12
14:45:33|5361.12
14:45:33|5361.12
14:45:34|5361.12
14:45:36|5361.12
14:45:36|5361.12
14:45:38|5361.12
14:45:39|5361.12
14:45:39|5361.12
14:45:40|5361.12
14:45:41|5361.12
14:45:43|5361.12
14:45:43|5361.12
14:45:45|5361.12
14:45:46|5361.12
14:45:47|5361.12
14:45:48|5361.12
14:45:48|5361.12
14:45:49|5361.12
14:45:50|5361.12
14:45:51|5361.12
14:45:53|5361.12
14:45:54|5361.12
14:45:54|5361.12
14:45:56|5361.12
14:45:56|5361.12
14:45:57|5361.12
14:45:58|5361.12
14:45:59|5361.12
14:46:01|5361.12
14:46:02|5361.12
14:46:02|5361.12
14:46:03|5361.12
14:46:05|5361.12
14:46:06|5367.53
14:46:06|5367.53
14:46:07|5367.53
14:46:08|5367.53
14:46:09|5367.53
14:46:10|5367.53
14:46:12|5367.53
14:46:12|5367.53
14:46:14|5367.53
14:46:15|5367.53
14:46:15|5367.53
14:46:16|5367.53
14:46:17|5367.53
14:46:18|5367.53
14:46:19|5367.53
14:46:22|5367.53
14:46:22|5367.53
14:46:23|5367.53
14:46:24|5367.53
14:46:26|5367.53
14:46:27|5367.53
14:46:27|5367.53
14:46:29|5367.53
14:46:30|5367.53
14:46:31|5367.53
14:46:32|5367.53
14:46:34|5367.53
14:46:35|5376.35
14:46:36|5376.35
14:46:37|5376.35
14:46:38|5376.35
14:46:39|5376.35
14:46:40|5376.35
14:46:41|5376.35
14:46:42|5376.35
14:46:43|5378.
14:46:44|5378.2
14:46:45|5378.2
14:46:46|5390.76
14:46:47|5391.47
14:46:48|5399.99
14:46:49|5399.89
14:46:50|5395.6
14:46:51|5395.6
14:46:52|5395.5
14:46:53|5395.5
14:46:54|5395.5
14:46:55|5395.5
14:46:56|5388.74
14:46:57|5388.74
14:46:58|5388.74
14:46:59|5388.74
14:47:00|5388.74
14:47:01|5383.82
14:47:02|5384.27
14:47:03|5385.9
14:47:04|5385.61
14:47:05|5385.61
14:47:06|5385.61
14:47:07|5392.59
14:47:08|5389.18
14:47:09|5389.18
14:47:10|5389.18
14:47:11|5389.18
14:47:12|5396.35
14:47:13|5396.35
14:47:14|5396.35
14:47:15|5396.35
14:47:16|5396.35
14:47:17|5396.35
14:47:18|5396.35
14:47:19|5396.35
14:47:20|5396.35
14:47:21|5396.35
14:47:23|5396.35
14:47:24|5396.35
14:47:25|5387.17
14:47:27|5387.17
14:47:28|5387.17
14:47:28|5387.17
14:47:31|5387.17
14:47:31|5387.17
14:47:33|5387.17
14:47:33|5387.17
14:47:34|5387.17
14:47:35|5387.17
14:47:36|5387.17
14:47:37|5387.12
14:47:38|5391.18
14:47:39|5391.18
14:47:40|5391.18
14:47:41|5391.18
14:47:42|5391.18
14:47:43|5391.18
14:47:44|5391.18
14:47:45|5391.19
14:47:46|5399.25
14:47:47|5400.99
14:47:49|5402.02
14:47:50|5401.69
14:47:51|5401.69
14:47:52|5401.69
14:47:53|5395.06
14:47:54|5400.01
14:47:55|5400.01
14:47:56|5400.25
14:47:57|5400.25
14:47:58|5403.43
14:47:59|5403.43
14:48:00|5403.43
14:48:01|5403.43
14:48:03|5401.67
14:48:03|5401.67
14:48:04|5401.67
14:48:05|5401.67
14:48:06|5401.67
14:48:07|5401.67
14:48:08|5401.67
14:48:09|5401.67
14:48:10|5401.67
14:48:11|5401.67
14:48:12|5402.96
14:48:14|5402.96
14:48:14|5402.96
14:48:15|5402.96
14:48:16|5402.96
14:48:17|5402.96
14:48:18|5402.96
14:48:19|5402.96
14:48:20|5403.75
14:48:21|5403.4
14:48:23|5403.4
14:48:24|5403.4
14:48:26|5403.68
14:48:27|5407.
14:48:28|5410.
14:48:29|5410.
14:48:30|5410.
14:48:31|5410.
14:48:32|5410.
14:48:33|5410.
14:48:34|5410.
14:48:35|5410.
14:48:36|5410.
14:48:37|5410.
14:48:37|5410.
14:48:39|5410.
14:48:40|5410.
14:48:41|5404.89
14:48:42|5404.89
14:48:44|5404.17
14:48:45|5404.17
14:48:46|5404.17
14:48:47|5404.17
14:48:47|5404.17
14:48:49|5404.17
14:48:50|5404.17
14:48:50|5404.17
14:48:52|5397.98
14:48:52|5397.98
14:48:54|5397.98
14:48:54|5397.98
14:48:56|5397.98
14:48:56|5397.98
14:48:57|5397.98
14:48:59|5400.57
14:48:59|5400.57
14:49:00|5400.57
14:49:01|5400.57
14:49:03|5400.57
14:49:04|5400.57
14:49:05|5400.57
14:49:06|5400.57
14:49:07|5394.33
14:49:07|5394.33
14:49:09|5394.33
14:49:10|5394.33
14:49:11|5394.33
14:49:12|5394.33
14:49:13|5394.33
14:49:14|5394.33
14:49:15|5391.29
14:49:16|5391.29
14:49:17|5391.29
14:49:18|5391.29
14:49:19|5391.29
14:49:21|5391.29
14:49:21|5380.27
14:49:23|5380.27
14:49:25|5375.22
14:49:25|5375.22
14:49:26|5376.82
14:49:27|5376.82
14:49:29|5376.82
14:49:30|5376.82
14:49:30|5376.82
14:49:32|5378.75
14:49:32|5378.75
14:49:33|5378.75
14:49:34|5378.75
14:49:36|5378.75
14:49:37|5380.21
14:49:38|5380.21
14:49:39|5380.21
14:49:40|5381.84
14:49:41|5383.47
14:49:42|5383.47
14:49:43|5383.47
14:49:44|5383.47
14:49:45|5383.47
14:49:46|5383.47
14:49:47|5383.47
14:49:48|5383.47
14:49:49|5383.47
14:49:50|5383.47
14:49:51|5383.47
14:49:52|5383.47
14:49:53|5383.47
14:49:54|5383.47
14:49:55|5383.47
14:49:56|5380.5
14:49:57|5380.5
14:49:59|5380.5
14:50:00|5380.5
14:50:00|5380.5
14:50:02|5377.89
14:50:03|5377.89
14:50:03|5377.89
14:50:04|5377.89
14:50:06|5377.89
14:50:07|5377.89
14:50:08|5377.89
14:50:09|5377.89
14:50:10|5377.89
14:50:11|5377.89
14:50:12|5377.89
14:50:13|5377.89
14:50:14|5377.89
14:50:15|5377.89
14:50:16|5377.89
14:50:17|5377.89
14:50:18|5377.89
14:50:18|5377.89
14:50:20|5377.89
14:50:21|5377.89
14:50:22|5377.89
14:50:22|5377.89
14:50:24|5377.89
14:50:26|5377.89
14:50:26|5377.89
14:50:29|5377.89
14:50:30|5377.89
14:50:31|5377.89
14:50:31|5375.7
14:50:33|5375.7
14:50:34|5374.41
14:50:35|5374.41
14:50:35|5374.41
14:50:36|5374.41
14:50:37|5372.29
14:50:38|5372.29
14:50:40|5372.29
14:50:42|5372.29
14:50:42|5372.29
14:50:43|5372.29
14:50:44|5372.29
14:50:45|5372.29
14:50:46|5372.29
14:50:47|5372.29
14:50:48|5372.29
14:50:49|5373.42
14:50:50|5373.42
14:50:51|5373.42
14:50:52|5373.42
14:50:53|5373.42
14:50:54|5373.42
14:50:56|5373.42
14:50:56|5373.42
14:50:57|5373.42
14:50:58|5373.42
14:51:00|5373.42
14:51:01|5373.42
14:51:02|5373.42
14:51:03|5373.42
14:51:04|5373.42
14:51:05|5373.42
14:51:06|5373.42
14:51:07|5373.42
14:51:08|5373.42
14:51:09|5373.42
14:51:10|5373.42
14:51:11|5367.27
14:51:12|5365.68
14:51:13|5365.68
14:51:14|5365.68
14:51:15|5365.68
14:51:16|5365.68
14:51:17|5365.68
14:51:18|5365.68
14:51:19|5365.68
14:51:20|5365.68
14:51:21|5365.68
14:51:22|5365.68
14:51:23|5365.68
14:51:24|5365.68
14:51:25|5365.68
14:51:26|5365.68
14:51:28|5365.68
14:51:29|5365.68
14:51:30|5367.33
14:51:31|5367.33
14:51:32|5367.33
14:51:33|5367.33
14:51:34|5367.33
14:51:35|5367.33
14:51:36|5367.33
14:51:37|5367.33
14:51:38|5367.33
14:51:39|5367.33
14:51:40|5367.33
14:51:42|5367.33
14:51:43|5367.33
14:51:44|5358.44
14:51:45|5353.77
14:51:45|5353.
14:51:47|5357.18
14:51:48|5357.18
14:51:49|5358.02
14:51:49|5358.02
14:51:51|5357.74
14:51:52|5357.74
14:51:53|5357.74
14:51:54|5357.74
14:51:55|5357.74
14:51:56|5357.74
14:51:57|5357.74
14:51:58|5357.74
14:51:58|5357.74
14:51:59|5357.74
14:52:00|5357.74
14:52:02|5357.74
14:52:02|5353.35
14:52:04|5350.78
14:52:05|5345.83
14:52:06|5346.51
14:52:06|5347.31
14:52:08|5347.31
14:52:09|5350.68
14:52:10|5350.37
14:52:11|5350.37
14:52:12|5348.93
14:52:13|5350.6
14:52:14|5350.6
14:52:15|5350.6
14:52:16|5350.6
14:52:17|5350.6
14:52:19|5342.44
14:52:19|5343.52
14:52:20|5343.52
14:52:23|5342.7
14:52:23|5340.38
14:52:24|5341.99
14:52:25|5341.99
14:52:27|5340.67
14:52:29|5341.3
14:52:30|5343.18
14:52:31|5343.18
14:52:33|5345.99
14:52:34|5345.32
14:52:35|5343.41
14:52:36|5343.41
14:52:37|5346.15
14:52:37|5347.32
14:52:39|5349.79
14:52:40|5351.32
14:52:41|5351.32
14:52:42|5351.32
14:52:43|5351.32
14:52:44|5351.32
14:52:45|5352.59
14:52:46|5352.59
14:52:47|5352.59
14:52:48|5354.31
14:52:49|5354.31
14:52:50|5354.31
14:52:51|5354.31
14:52:52|5354.31
14:52:53|5359.59
14:52:54|5359.59
14:52:55|5359.43
14:52:56|5359.43
14:52:57|5359.43
14:52:58|5360.12
14:52:58|5360.12
14:53:00|5360.12
14:53:01|5360.12
14:53:02|5360.12
14:53:03|5360.12
14:53:03|5359.1
14:53:05|5359.1
14:53:06|5359.1
14:53:08|5358.51
14:53:09|5358.51
14:53:09|5358.51
14:53:11|5358.51
14:53:12|5357.38
14:53:13|5357.38
14:53:14|5357.38
14:53:15|5356.75
14:53:15|5356.75
14:53:17|5356.75
14:53:18|5356.75
14:53:19|5356.75
14:53:19|5357.24
14:53:21|5357.24
14:53:22|5357.24
14:53:22|5357.24
14:53:24|5357.24
14:53:25|5358.72
14:53:26|5358.72
14:53:27|5358.72
14:53:29|5358.72
14:53:31|5358.72
14:53:31|5358.72
14:53:33|5358.72
14:53:34|5358.72
14:53:35|5358.72
14:53:36|5358.72
14:53:37|5358.72
14:53:38|5358.72
14:53:39|5358.65
14:53:40|5358.65
14:53:41|5358.65
14:53:42|5358.9
14:53:43|5358.9
14:53:44|5358.9
14:53:45|5358.9
14:53:46|5360.06
14:53:47|5360.06
14:53:48|5360.06
14:53:49|5360.06
14:53:50|5360.06
14:53:51|5361.3
14:53:52|5361.3
14:53:53|5361.3
14:53:54|5361.3
14:53:55|5361.3
14:53:56|5361.3
14:53:57|5361.96
14:53:58|5361.96
14:53:59|5361.96
14:54:00|5361.96
14:54:01|5361.85
14:54:02|5355.52
14:54:03|5357.16
14:54:04|5357.16
14:54:05|5357.16
14:54:06|5357.16
14:54:07|5357.16
14:54:08|5356.6
14:54:09|5356.6
14:54:10|5352.99
14:54:11|5352.99
14:54:12|5352.99
14:54:13|5352.99
14:54:14|5352.99
14:54:15|5354.25
14:54:16|5354.25
14:54:17|5354.25
14:54:18|5354.25
14:54:19|5354.25
14:54:20|5354.25
14:54:21|5354.25
14:54:22|5354.9
14:54:23|5354.88
14:54:24|5354.88
14:54:25|5354.88
14:54:26|5354.88
14:54:27|5354.88
14:54:28|5354.88
14:54:29|5354.88
14:54:30|5354.88
14:54:32|5354.88
14:54:33|5354.88
14:54:34|5354.88
14:54:35|5354.88
14:54:36|5354.88
14:54:37|5354.88
14:54:38|5354.88
14:54:39|5351.35
14:54:41|5351.35
14:54:42|5351.35
14:54:43|5351.35
14:54:44|5351.35
14:54:45|5351.35
14:54:46|5351.35
14:54:47|5351.35
14:54:48|5351.35
14:54:48|5351.35
14:54:51|5351.35
14:54:51|5351.35
14:54:52|5351.35
14:54:53|5351.35
14:54:54|5351.35
14:54:56|5358.75
14:54:56|5358.75
14:54:57|5358.75
14:54:58|5362.09
14:55:00|5362.09
14:55:01|5363.97
14:55:01|5363.32
14:55:03|5362.8
14:55:03|5362.8
14:55:04|5361.54
14:55:06|5361.54
14:55:07|5361.54
14:55:07|5361.54
14:55:09|5361.54
14:55:10|5361.54
14:55:11|5361.54
14:55:11|5363.13
14:55:13|5363.13
14:55:13|5360.81
14:55:15|5360.81
14:55:16|5360.81
14:55:16|5360.81
14:55:17|5363.34
14:55:19|5363.
14:55:20|5362.06
14:55:21|5363.51
14:55:22|5367.27
14:55:23|5369.13
14:55:24|5369.13
14:55:25|5369.13
14:55:27|5369.13
14:55:27|5371.99
14:55:28|5371.2
14:55:30|5369.62
14:55:33|5367.66
14:55:35|5369.62
14:55:37|5370.08
14:55:37|5369.79
14:55:38|5369.79
14:55:39|5369.79
14:55:41|5373.21
14:55:41|5373.99
14:55:42|5374.1
14:55:44|5374.1
14:55:44|5374.1
14:55:45|5374.1
14:55:46|5374.1
14:55:47|5374.1
14:55:48|5374.1
14:55:49|5374.1
14:55:50|5374.1
14:55:51|5374.1
14:55:52|5374.1
14:55:53|5374.1
14:55:54|5374.1
14:55:55|5374.1
14:55:56|5370.77
14:55:57|5370.77
14:55:58|5370.77
14:55:59|5370.77
14:56:00|5370.77
14:56:01|5370.77
14:56:03|5369.67
14:56:04|5368.17
14:56:05|5368.17
14:56:06|5368.17
14:56:07|5368.17
14:56:08|5368.17
14:56:09|5368.17
14:56:10|5367.94
14:56:11|5367.94
14:56:12|5367.94
14:56:13|5367.94
14:56:14|5367.94
14:56:15|5367.94
14:56:16|5367.94
14:56:17|5367.94
14:56:18|5367.94
14:56:19|5367.94
14:56:20|5367.94
14:56:21|5367.94
14:56:22|5367.94
14:56:23|5367.94
14:56:24|5367.94
14:56:25|5367.94
14:56:26|5367.94
14:56:27|5367.94
14:56:28|5367.94
14:56:29|5367.94
14:56:30|5367.94
14:56:32|5367.94
14:56:32|5367.94
14:56:34|5367.94
14:56:35|5367.94
14:56:35|5367.94
14:56:37|5367.94
14:56:38|5367.94
14:56:39|5367.94
14:56:40|5371.87
14:56:41|5371.87
14:56:42|5371.87
14:56:43|5371.87
14:56:44|5371.87
14:56:45|5371.87
14:56:46|5372.9
14:56:47|5372.9
14:56:48|5372.9
14:56:49|5372.9
14:56:50|5372.9
14:56:51|5372.9
14:56:52|5372.31
14:56:54|5372.31
14:56:55|5372.31
14:56:56|5372.31
14:56:56|5372.31
14:56:59|5373.69
14:56:59|5375.61
14:57:00|5375.7
14:57:02|5376.78
14:57:03|5376.78
14:57:03|5376.78
14:57:04|5376.78
14:57:06|5376.78
14:57:06|5376.78
14:57:07|5376.78
14:57:08|5376.78
14:57:10|5376.78
14:57:11|5376.81
14:57:11|5376.81
14:57:12|5376.81
14:57:13|5376.81
14:57:14|5376.81
14:57:15|5376.81
14:57:16|5380.
14:57:17|5380.
14:57:18|5383.77
14:57:19|5383.77
14:57:20|5385.41
14:57:21|5386.
14:57:22|5388.6
14:57:25|5388.6
14:57:25|5391.75
14:57:26|5391.75
14:57:27|5391.81
14:57:28|5388.63
14:57:29|5388.63
14:57:30|5388.33
14:57:32|5389.69
14:57:33|5389.69
14:57:35|5384.97
14:57:36|5384.24
14:57:37|5384.24
14:57:38|5383.64
14:57:39|5386.13
14:57:40|5387.14
14:57:42|5387.14
14:57:43|5387.14
14:57:44|5387.14
14:57:45|5387.14
14:57:46|5387.46
14:57:47|5387.46
14:57:48|5387.46
14:57:49|5388.78
14:57:50|5388.78
14:57:51|5388.78
14:57:52|5388.78
14:57:53|5388.78
14:57:54|5388.78
14:57:55|5388.78
14:57:56|5389.07
14:57:56|5389.07
14:57:58|5389.07
14:57:59|5389.07
14:58:00|5389.07
14:58:01|5389.07
14:58:02|5389.07
14:58:03|5387.15
14:58:04|5387.15
14:58:05|5385.73
14:58:05|5385.73
14:58:07|5381.21
14:58:08|5381.21
14:58:09|5381.21
14:58:09|5382.96
14:58:11|5382.01
14:58:12|5382.01
14:58:13|5384.84
14:58:14|5384.84
14:58:15|5384.84
14:58:16|5384.84
14:58:17|5382.74
14:58:18|5382.74
14:58:18|5385.19
14:58:19|5385.19
14:58:21|5387.97
14:58:21|5388.93
14:58:23|5388.93
14:58:24|5388.93
14:58:25|5388.93
14:58:25|5388.93
14:58:27|5388.93
14:58:28|5388.93
14:58:29|5388.93
14:58:29|5388.93
14:58:31|5388.93
14:58:31|5388.93
14:58:34|5388.93
14:58:35|5388.93
14:58:37|5388.93
14:58:37|5388.93
14:58:40|5388.93
14:58:40|5387.8
14:58:41|5387.8
14:58:42|5387.8
14:58:44|5387.8
14:58:44|5386.79
14:58:45|5386.79
14:58:46|5386.79
14:58:47|5386.79
14:58:48|5386.79
14:58:50|5386.79
14:58:51|5386.79
14:58:52|5386.79
14:58:53|5388.45
14:58:54|5388.45
14:58:55|5388.45
14:58:56|5388.45
14:58:57|5388.45
14:58:59|5388.45
14:59:00|5390.04
14:59:01|5390.04
14:59:02|5390.04
14:59:02|5390.04
14:59:04|5390.03
14:59:04|5390.03
14:59:06|5391.27
14:59:07|5391.27
14:59:08|5391.41
14:59:09|5391.41
14:59:09|5391.41
14:59:11|5391.41
14:59:12|5391.41
14:59:13|5391.41
14:59:14|5391.41
14:59:15|5391.41
14:59:15|5391.41
14:59:17|5390.61
14:59:18|5389.66
14:59:19|5389.66
14:59:20|5389.66
14:59:20|5389.66
14:59:22|5389.66
14:59:23|5389.93
14:59:23|5393.2
14:59:24|5394.62
14:59:26|5394.62
14:59:26|5394.62
14:59:28|5396.13
14:59:29|5396.13
14:59:30|5396.13
14:59:31|5392.57
14:59:31|5392.57
14:59:33|5392.57
14:59:35|5390.26
14:59:36|5390.26
14:59:38|5394.28
14:59:38|5394.28
14:59:40|5394.28
14:59:42|5392.15
14:59:43|5394.56
14:59:44|5394.56
14:59:46|5394.54
14:59:47|5396.42
14:59:48|5396.42
14:59:48|5396.42
14:59:51|5398.76
14:59:51|5400.27
14:59:53|5400.27
14:59:53|5400.27
14:59:54|5403.25
14:59:55|5401.48
14:59:57|5401.27
14:59:57|5403.43
14:59:58|5401.15
14:59:59|5399.64
15:00:01|5399.64
15:00:02|5399.64
15:00:02|5399.64
15:00:04|5395.92
15:00:05|5394.94
15:00:06|5394.86
15:00:07|5394.86
15:00:08|5394.86
15:00:10|5394.86
15:00:11|5396.56
15:00:12|5396.56
15:00:13|5394.57
15:00:14|5394.57
15:00:15|5393.45
15:00:15|5393.18
15:00:17|5389.89
15:00:18|5389.89
15:00:19|5389.89
15:00:19|5389.89
15:00:20|5385.36
15:00:22|5385.36
15:00:23|5385.36
15:00:24|5386.5
15:00:25|5386.5
15:00:25|5385.42
15:00:27|5385.42
15:00:28|5386.8
15:00:29|5386.8
15:00:29|5386.8
15:00:30|5386.8
15:00:31|5387.02
15:00:32|5388.75
15:00:34|5388.75
15:00:36|5390.52
15:00:38|5390.52
15:00:39|5390.52
15:00:39|5387.09
15:00:42|5386.39
15:00:42|5386.39
15:00:43|5384.37
15:00:44|5383.94
15:00:45|5383.77
15:00:46|5383.77
15:00:47|5383.77
15:00:48|5381.65
15:00:49|5384.36
15:00:50|5384.36
15:00:51|5384.36
15:00:52|5382.95
15:00:53|5382.95
15:00:54|5382.95
15:00:55|5382.95
15:00:56|5382.95
15:00:57|5382.95
15:00:58|5382.95
15:00:59|5380.97
15:01:01|5380.97
15:01:02|5380.97
15:01:02|5380.01
15:01:03|5382.64
15:01:04|5382.64
15:01:05|5380.99
15:01:06|5380.96
15:01:07|5380.96
15:01:08|5380.96
15:01:09|5380.96
15:01:10|5380.96
15:01:11|5380.96
15:01:13|5380.96
15:01:14|5380.96
15:01:14|5380.96
15:01:15|5380.
15:01:16|5380.
15:01:17|5380.
15:01:18|5380.
15:01:19|5380.
15:01:20|5380.
15:01:21|5380.
15:01:23|5380.
15:01:23|5380.
15:01:24|5380.
15:01:25|5380.
15:01:26|5380.
15:01:27|5380.
15:01:28|5380.
15:01:29|5380.
15:01:30|5391.15
15:01:31|5391.15
15:01:32|5391.15
15:01:34|5391.15
15:01:34|5391.15
15:01:36|5391.15
15:01:38|5391.15
15:01:40|5391.15
15:01:42|5385.02
15:01:43|5385.02
15:01:44|5385.02
15:01:46|5385.02
15:01:46|5385.02
15:01:48|5385.02
15:01:48|5385.02
15:01:49|5385.02
15:01:50|5385.02
15:01:52|5385.02
15:01:52|5385.02
15:01:53|5385.02
15:01:54|5385.02
15:01:56|5385.02
15:01:56|5385.02
15:01:57|5385.02
15:01:58|5385.02
15:01:59|5385.02
15:02:01|5385.02
15:02:02|5385.02
15:02:03|5385.02
15:02:04|5385.02
15:02:05|5385.02
15:02:06|5390.71
15:02:07|5390.71
15:02:08|5390.71
15:02:09|5390.71
15:02:10|5390.71
15:02:11|5390.71
15:02:12|5390.71
15:02:13|5390.71
15:02:14|5390.71
15:02:15|5390.71
15:02:16|5390.71
15:02:17|5390.71
15:02:18|5387.26
15:02:19|5387.26
15:02:20|5387.26
15:02:21|5387.82
15:02:22|5387.82
15:02:23|5389.95
15:02:24|5389.95
15:02:25|5390.63
15:02:26|5390.63
15:02:27|5390.63
15:02:28|5390.63
15:02:29|5390.63
15:02:30|5390.63
15:02:31|5390.63
15:02:32|5390.63
15:02:33|5390.63
15:02:34|5387.63
15:02:35|5387.63
15:02:37|5387.63
15:02:39|5387.63
15:02:40|5387.63
15:02:42|5387.63
15:02:42|5387.63
15:02:44|5387.28
15:02:45|5387.28
15:02:45|5387.28
15:02:47|5387.28
15:02:48|5387.28
15:02:48|5387.28
15:02:49|5387.28
15:02:51|5387.28
15:02:52|5387.28
15:02:53|5390.53
15:02:54|5390.53
15:02:55|5392.47
15:02:56|5393.36
15:02:57|5394.09
15:02:58|5394.09
15:02:59|5394.09
15:03:00|5394.09
15:03:01|5394.09
15:03:02|5394.09
15:03:03|5394.09
15:03:04|5394.09
15:03:05|5394.09
15:03:06|5394.09
15:03:07|5386.18
15:03:08|5386.18
15:03:09|5386.18
15:03:10|5386.18
15:03:11|5386.18
15:03:12|5388.2
15:03:13|5388.2
15:03:14|5388.2
15:03:16|5387.52
15:03:16|5387.52
15:03:17|5387.52
15:03:18|5387.52
15:03:19|5387.52
15:03:21|5384.1
15:03:22|5384.1
15:03:23|5384.1
15:03:24|5384.1
15:03:25|5384.1
15:03:26|5383.9
15:03:27|5383.9
15:03:28|5382.96
15:03:29|5382.24
15:03:30|5382.24
15:03:31|5382.24
15:03:32|5382.62
15:03:33|5382.62
15:03:34|5382.62
15:03:35|5382.62
15:03:36|5383.17
15:03:37|5383.17
15:03:39|5383.17
15:03:39|5383.17
15:03:41|5382.78
15:03:42|5382.78
15:03:43|5382.78
15:03:44|5382.78
15:03:45|5379.45
15:03:46|5379.45
15:03:47|5379.45
15:03:48|5379.45
15:03:49|5379.45
15:03:50|5374.1
15:03:51|5374.1
15:03:52|5374.1
15:03:54|5378.27
15:03:55|5378.27
15:03:56|5378.27
15:03:57|5378.27
15:03:58|5378.27
15:03:59|5378.27
15:04:00|5377.07
15:04:01|5376.08
15:04:02|5376.08
15:04:03|5376.08
15:04:04|5376.08
15:04:05|5376.08
15:04:06|5376.08
15:04:07|5376.08
15:04:08|5376.08
15:04:09|5376.08
15:04:10|5376.08
15:04:11|5376.08
15:04:12|5376.08
15:04:13|5376.08
15:04:15|5376.08
15:04:16|5376.08
15:04:17|5376.08
15:04:18|5376.08
15:04:19|5375.47
15:04:19|5375.47
15:04:21|5375.47
15:04:22|5375.47
15:04:23|5375.47
15:04:23|5375.47
15:04:25|5375.47
15:04:25|5375.47
15:04:27|5375.47
15:04:28|5375.
15:04:29|5375.
15:04:30|5376.04
15:04:31|5376.04
15:04:32|5376.04
15:04:33|5376.04
15:04:34|5376.04
15:04:34|5376.04
15:04:36|5376.04
15:04:37|5376.04
15:04:38|5376.04
15:04:40|5376.04
15:04:42|5380.38
15:04:43|5381.93
15:04:45|5381.93
15:04:46|5381.22
15:04:47|5381.22
15:04:48|5380.92
15:04:49|5380.92
15:04:50|5380.92
15:04:51|5380.92
15:04:52|5380.92
15:04:53|5380.92
15:04:54|5380.92
15:04:55|5380.92
15:04:56|5380.92
15:04:57|5379.51
15:04:58|5379.51
15:04:59|5379.51
15:05:01|5378.4
15:05:02|5378.4
15:05:03|5378.4
15:05:04|5378.4
15:05:04|5378.4
15:05:06|5378.4
15:05:06|5378.4
15:05:08|5378.4
15:05:09|5378.4
15:05:10|5378.4
15:05:11|5378.4
15:05:12|5378.4
15:05:13|5378.2
15:05:14|5378.97
15:05:15|5378.97
15:05:16|5378.97
15:05:17|5377.13
15:05:18|5377.13
15:05:18|5376.28
15:05:19|5376.28
15:05:20|5374.95
15:05:22|5374.95
15:05:23|5374.95
15:05:24|5374.95
15:05:25|5374.95
15:05:26|5374.95
15:05:26|5374.95
15:05:27|5374.95
15:05:29|5371.28
15:05:30|5371.28
15:05:30|5368.6
15:05:31|5368.6
15:05:32|5369.48
15:05:34|5370.2
15:05:35|5370.2
15:05:35|5370.2
15:05:37|5371.92
15:05:38|5371.92
15:05:38|5371.92
15:05:41|5371.92
15:05:41|5371.92
15:05:43|5371.92
15:05:43|5371.92
15:05:45|5371.92
15:05:47|5371.92
15:05:48|5371.92
15:05:48|5371.92
15:05:50|5371.92
15:05:51|5371.92
15:05:51|5371.92
15:05:53|5372.74
15:05:54|5372.74
15:05:55|5372.74
15:05:56|5372.74
15:05:57|5372.74
15:05:58|5374.69
15:05:59|5374.69
15:06:00|5374.69
15:06:01|5374.69
15:06:02|5374.69
15:06:03|5374.69
15:06:04|5374.69
15:06:05|5374.69
15:06:06|5374.69
15:06:07|5374.69
15:06:08|5381.22
15:06:09|5381.22
15:06:10|5381.22
15:06:11|5381.22
15:06:12|5381.22
15:06:13|5381.22
15:06:14|5381.22
15:06:15|5381.22
15:06:16|5381.22
15:06:17|5381.22
15:06:18|5381.22
15:06:19|5381.22
15:06:20|5381.22
15:06:21|5381.22
15:06:23|5381.63
15:06:24|5381.63
15:06:25|5381.63
15:06:26|5381.48
15:06:27|5381.48
15:06:28|5381.48
15:06:29|5381.48
15:06:30|5381.48
15:06:31|5381.48
15:06:32|5381.48
15:06:33|5381.48
15:06:34|5381.48
15:06:35|5381.48
15:06:36|5381.48
15:06:37|5381.48
15:06:38|5381.48
15:06:39|5381.48
15:06:40|5381.48
15:06:42|5381.48
15:06:43|5381.48
15:06:45|5381.48
15:06:45|5381.48
15:06:47|5381.48
15:06:48|5381.48
15:06:49|5381.48
15:06:50|5381.48
15:06:50|5381.48
15:06:52|5381.48
15:06:52|5381.48
15:06:53|5381.48
15:06:54|5381.48
15:06:55|5381.48
15:06:57|5381.48
15:06:57|5381.48
15:06:59|5381.48
15:06:59|5381.48
15:07:01|5381.48
15:07:02|5381.48
15:07:02|5381.48
15:07:04|5381.48
15:07:05|5381.48
15:07:05|5381.48
15:07:06|5380.96
15:07:07|5380.96
15:07:09|5381.11
15:07:09|5381.11
15:07:11|5380.18
15:07:11|5380.18
15:07:13|5380.18
15:07:13|5380.18
15:07:14|5379.68
15:07:16|5379.68
15:07:16|5379.68
15:07:17|5379.68
15:07:18|5379.68
15:07:20|5379.68
15:07:21|5379.68
15:07:22|5379.68
15:07:22|5378.47
15:07:23|5378.47
15:07:26|5376.37
15:07:26|5376.37
15:07:27|5376.37
15:07:28|5376.37
15:07:29|5375.06
15:07:30|5375.06
15:07:31|5375.06
15:07:32|5376.16
15:07:33|5376.16
15:07:34|5376.16
15:07:35|5376.16
15:07:36|5376.16
15:07:37|5376.16
15:07:38|5376.16
15:07:39|5376.16
15:07:40|5376.16
15:07:42|5376.16
15:07:44|5376.16
15:07:45|5376.16
15:07:47|5376.16
15:07:48|5373.76
15:07:49|5373.76
15:07:50|5373.76
15:07:51|5373.87
15:07:52|5373.87
15:07:53|5373.87
15:07:54|5374.8
15:07:55|5374.8
15:07:56|5374.8
15:07:58|5374.8
15:07:59|5374.61
15:08:00|5374.09
15:08:00|5374.03
15:08:02|5374.03
15:08:03|5374.87
15:08:03|5375.18
15:08:05|5375.18
15:08:05|5375.18
15:08:06|5375.18
15:08:08|5373.91
15:08:08|5373.91
15:08:09|5373.91
15:08:10|5373.91
15:08:12|5373.91
15:08:13|5373.91
15:08:15|5373.91
15:08:15|5373.91
15:08:16|5373.91
15:08:17|5373.91
15:08:18|5373.91
15:08:19|5373.91
15:08:20|5373.91
15:08:21|5373.91
15:08:22|5373.91
15:08:23|5378.15
15:08:24|5378.15
15:08:25|5378.15
15:08:26|5375.48
15:08:27|5375.48
15:08:28|5374.27
15:08:29|5373.26
15:08:30|5373.12
15:08:31|5373.12
15:08:32|5373.12
15:08:33|5373.12
15:08:34|5370.8
15:08:35|5367.7
15:08:36|5365.68
15:08:37|5365.68
15:08:38|5365.68
15:08:39|5365.68
15:08:40|5365.68
15:08:41|5365.68
15:08:43|5366.62
15:08:44|5366.62
15:08:46|5366.62
15:08:48|5366.62
15:08:49|5366.62
15:08:49|5366.62
15:08:50|5366.62
15:08:52|5366.62
15:08:53|5366.62
15:08:54|5366.46
15:08:54|5366.46
15:08:56|5366.46
15:08:56|5366.46
15:08:59|5366.46
15:09:00|5363.9
15:09:01|5363.9
15:09:02|5363.9
15:09:03|5363.9
15:09:04|5363.99
15:09:05|5361.15
15:09:06|5361.15
15:09:07|5361.15
15:09:08|5361.15
15:09:09|5361.15
15:09:10|5361.15
15:09:11|5361.15
15:09:12|5361.15
15:09:13|5361.15
15:09:14|5361.15
15:09:15|5361.15
15:09:16|5361.15
15:09:17|5361.15
15:09:18|5361.15
15:09:19|5365.7
15:09:20|5365.73
15:09:21|5365.73
15:09:22|5365.73
15:09:23|5365.73
15:09:24|5365.73
15:09:25|5365.73
15:09:26|5365.73
15:09:27|5365.73
15:09:28|5365.73
15:09:29|5365.73
15:09:30|5365.73
15:09:31|5365.73
15:09:32|5365.73
15:09:33|5365.73
15:09:34|5365.73
15:09:35|5365.73
15:09:36|5369.91
15:09:37|5369.91
15:09:38|5369.91
15:09:39|5369.91
15:09:40|5370.58
15:09:41|5370.58
15:09:42|5370.58
15:09:43|5371.56
15:09:45|5371.56
15:09:47|5371.56
15:09:47|5373.57
15:09:49|5373.57
15:09:50|5373.57
15:09:52|5373.57
15:09:52|5373.57
15:09:53|5373.57
15:09:55|5368.06
15:09:56|5368.06
15:09:57|5368.06
15:09:58|5368.06
15:09:59|5368.06
15:10:00|5368.06
15:10:01|5368.06
15:10:02|5368.06
15:10:03|5368.06
15:10:04|5368.06
15:10:05|5368.06
15:10:06|5368.06
15:10:07|5368.06
15:10:08|5368.06
15:10:09|5368.06
15:10:10|5369.77
15:10:11|5369.77
15:10:13|5369.77
15:10:14|5369.77
15:10:14|5369.77
15:10:15|5369.77
15:10:17|5368.39
15:10:18|5368.39
15:10:19|5368.39
15:10:20|5368.39
15:10:21|5368.39
15:10:22|5368.39
15:10:23|5368.39
15:10:23|5371.11
15:10:25|5371.11
15:10:26|5371.11
15:10:27|5374.58
15:10:28|5374.58
15:10:29|5374.58
15:10:30|5374.58
15:10:31|5374.58
15:10:32|5374.58
15:10:33|5374.58
15:10:33|5372.52
15:10:35|5372.52
15:10:35|5372.52
15:10:37|5374.66
15:10:38|5374.66
15:10:39|5374.66
15:10:40|5374.66
15:10:41|5374.66
15:10:42|5374.66
15:10:43|5374.66
15:10:44|5374.66
15:10:46|5372.77
15:10:47|5372.77
15:10:49|5372.77
15:10:49|5371.89
15:10:51|5371.89
15:10:52|5370.38
15:10:52|5370.38
15:10:53|5370.38
15:10:55|5370.38
15:10:55|5370.38
15:10:57|5370.38
15:10:58|5370.38
15:10:58|5370.38
15:10:59|5370.38
15:11:00|5370.38
15:11:02|5370.38
15:11:02|5370.38
15:11:04|5370.38
15:11:04|5370.38
15:11:05|5370.38
15:11:06|5370.38
15:11:07|5370.38
15:11:08|5370.38
15:11:10|5371.34
15:11:11|5371.34
15:11:11|5371.34
15:11:12|5371.34
15:11:14|5371.34
15:11:14|5371.34
15:11:15|5371.34
15:11:16|5371.34
15:11:17|5372.02
15:11:18|5372.02
15:11:19|5372.02
15:11:20|5372.02
15:11:22|5372.02
15:11:22|5372.02
15:11:23|5372.02
15:11:24|5372.02
15:11:25|5372.02
15:11:26|5372.02
15:11:27|5372.02
15:11:28|5372.02
15:11:29|5372.02
15:11:31|5372.02
15:11:32|5372.02
15:11:32|5372.02
15:11:33|5372.02
15:11:35|5372.02
15:11:35|5372.02
15:11:36|5372.02
15:11:37|5368.56
15:11:38|5368.56
15:11:39|5368.56
15:11:41|5368.56
15:11:41|5368.56
15:11:42|5368.56
15:11:43|5368.56
15:11:44|5368.56
15:11:47|5368.56
15:11:48|5368.56
15:11:50|5373.17
15:11:52|5375.48
15:11:53|5375.48
15:11:54|5375.48
15:11:56|5375.48
15:11:57|5375.48
15:11:58|5375.48
15:11:58|5375.48
15:11:59|5375.48
15:12:00|5375.48
15:12:02|5374.79
15:12:03|5374.79
15:12:04|5375.24
15:12:05|5377.32
15:12:07|5374.54
15:12:07|5374.54
15:12:08|5374.54
15:12:09|5374.54
15:12:10|5374.54
15:12:11|5374.54
15:12:12|5374.54
15:12:14|5374.54
15:12:15|5372.29
15:12:16|5371.04
15:12:17|5371.04
15:12:18|5371.37
15:12:19|5371.37
15:12:20|5371.37
15:12:21|5373.54
15:12:22|5373.81
15:12:23|5373.81
15:12:24|5373.81
15:12:25|5373.66
15:12:26|5373.66
15:12:27|5373.66
15:12:28|5374.6
15:12:29|5374.6
15:12:30|5375.58
15:12:31|5375.58
15:12:32|5375.77
15:12:33|5375.77
15:12:34|5375.77
15:12:35|5374.68
15:12:36|5374.68
15:12:37|5374.68
15:12:38|5374.68
15:12:40|5374.68
15:12:42|5374.68
15:12:42|5374.68
15:12:43|5376.67
15:12:44|5374.92
15:12:45|5374.92
15:12:48|5374.94
15:12:48|5374.94
15:12:49|5374.94
15:12:51|5374.01
15:12:52|5372.17
15:12:54|5371.64
15:12:55|5371.64
15:12:56|5371.64
15:12:57|5370.44
15:12:58|5370.44
15:12:59|5370.44
15:13:00|5370.44
15:13:01|5370.44
15:13:02|5370.41
15:13:03|5370.41
15:13:04|5370.41
15:13:05|5370.41
15:13:06|5371.14
15:13:07|5371.14
15:13:08|5371.14
15:13:09|5371.14
15:13:10|5377.45
15:13:12|5377.45
15:13:13|5377.45
15:13:14|5377.45
15:13:15|5377.45
15:13:15|5377.45
15:13:17|5377.45
15:13:18|5377.45
15:13:19|5377.45
15:13:20|5377.45
15:13:21|5377.45
15:13:21|5377.45
15:13:23|5377.45
15:13:24|5377.45
15:13:25|5377.45
15:13:25|5377.14
15:13:26|5377.14
15:13:28|5377.14
15:13:28|5377.14
15:13:30|5377.14
15:13:31|5377.14
15:13:32|5377.14
15:13:33|5377.14
15:13:34|5379.85
15:13:35|5381.54
15:13:35|5382.66
15:13:37|5382.66
15:13:38|5382.66
15:13:38|5382.66
15:13:40|5382.66
15:13:41|5382.66
15:13:42|5382.66
15:13:42|5382.66
15:13:44|5382.66
15:13:45|5382.66
15:13:46|5382.66
15:13:47|5379.41
15:13:47|5379.41
15:13:50|5378.99
15:13:50|5378.99
15:13:52|5378.99
15:13:52|5378.99
15:13:54|5378.99
15:13:55|5378.99
15:13:56|5378.9
15:13:57|5378.9
15:13:57|5379.21
15:13:58|5379.21
15:13:59|5379.21
15:14:00|5379.21
15:14:02|5379.21
15:14:03|5376.26
15:14:04|5378.16
15:14:05|5378.16
15:14:06|5381.12
15:14:07|5381.12
15:14:08|5381.12
15:14:09|5381.12
15:14:09|5381.12
15:14:11|5381.12
15:14:12|5381.12
15:14:12|5381.12
15:14:14|5381.12
15:14:15|5381.12
15:14:16|5381.12
15:14:17|5380.14
15:14:17|5380.14
15:14:19|5380.14
15:14:20|5380.14
15:14:21|5380.14
15:14:21|5380.14
15:14:23|5380.14
15:14:24|5379.54
15:14:24|5379.54
15:14:26|5375.2
15:14:27|5375.2
15:14:28|5375.2
15:14:29|5375.2
15:14:30|5376.26
15:14:31|5376.23
15:14:32|5376.23
15:14:33|5376.23
15:14:34|5376.23
15:14:34|5376.23
15:14:36|5376.28
15:14:37|5378.83
15:14:38|5378.83
15:14:39|5378.83
15:14:39|5378.83
15:14:41|5380.23
15:14:41|5379.97
15:14:43|5379.97
15:14:43|5379.97
15:14:45|5379.97
15:14:46|5379.97
15:14:47|5379.97
15:14:47|5379.97
15:14:50|5381.47
15:14:51|5381.47
15:14:52|5381.47
15:14:54|5381.47
15:14:55|5379.77
15:14:56|5379.77
15:14:57|5379.77
15:14:58|5380.69
15:14:59|5380.69
15:15:00|5380.69
15:15:01|5380.69
15:15:02|5381.47
15:15:03|5381.47
15:15:04|5381.47
15:15:05|5381.47
15:15:06|5381.47
15:15:07|5381.47
15:15:08|5381.47
15:15:09|5381.47
15:15:10|5382.67
15:15:11|5382.67
15:15:13|5382.67
15:15:13|5382.67
15:15:14|5382.67
15:15:15|5382.67
15:15:17|5382.67
15:15:17|5380.75
15:15:18|5380.75
15:15:19|5380.75
15:15:20|5380.75
15:15:21|5380.75
15:15:22|5380.75
15:15:23|5380.75
15:15:24|5380.75
15:15:25|5380.75
15:15:26|5380.75
15:15:27|5380.75
15:15:28|5380.75
15:15:29|5380.75
15:15:30|5380.75
15:15:31|5376.28
15:15:32|5376.28
15:15:33|5376.28
15:15:34|5376.28
15:15:36|5376.28
15:15:36|5376.28
15:15:37|5376.28
15:15:38|5376.28
15:15:39|5375.21
15:15:40|5375.21
15:15:41|5375.21
15:15:42|5375.21
15:15:43|5373.49
15:15:44|5372.19
15:15:45|5372.19
15:15:46|5371.31
15:15:47|5371.31
15:15:48|5371.31
15:15:50|5371.31
15:15:52|5371.31
15:15:53|5372.35
15:15:54|5372.34
15:15:55|5372.34
15:15:56|5372.34
15:15:57|5372.34
15:15:58|5372.34
15:15:59|5372.34
15:16:00|5372.34
15:16:01|5372.34
15:16:02|5372.34
15:16:03|5372.34
15:16:04|5372.34
15:16:06|5372.34
15:16:06|5372.34
15:16:07|5372.34
15:16:09|5372.34
15:16:09|5372.34
15:16:10|5372.34
15:16:11|5372.34
15:16:12|5372.34
15:16:13|5372.34
15:16:14|5372.34
15:16:15|5372.34
15:16:17|5372.34
15:16:18|5372.34
15:16:18|5372.34
15:16:19|5372.34
15:16:20|5372.34
15:16:21|5372.34
15:16:24|5372.34
15:16:24|5372.34
15:16:26|5372.34
15:16:26|5372.34
15:16:27|5372.34
15:16:28|5372.34
15:16:29|5372.34
15:16:30|5372.34
15:16:31|5372.34
15:16:32|5372.34
15:16:33|5372.34
15:16:34|5372.34
15:16:35|5372.34
15:16:36|5372.34
15:16:37|5372.34
15:16:38|5372.34
15:16:40|5372.34
15:16:40|5372.34
15:16:41|5372.34
15:16:42|5372.34
15:16:43|5372.34
15:16:44|5372.34
15:16:45|5378.66
15:16:46|5378.66
15:16:47|5378.66
15:16:48|5378.66
15:16:49|5378.66
15:16:51|5378.66
15:16:52|5378.66
15:16:53|5378.66
15:16:55|5378.66
15:16:55|5378.66
15:16:58|5381.06
15:16:58|5381.06
15:16:59|5381.06
15:17:00|5381.06
15:17:02|5381.06
15:17:02|5382.9
15:17:04|5382.56
15:17:06|5382.56
15:17:07|5382.56
15:17:08|5383.77
15:17:09|5383.77
15:17:10|5383.77
15:17:11|5383.77
15:17:12|5383.77
15:17:13|5383.77
15:17:14|5383.77
15:17:14|5383.77
15:17:16|5383.77
15:17:17|5384.13
15:17:18|5384.13
15:17:20|5384.13
15:17:21|5384.13
15:17:21|5384.8
15:17:23|5384.8
15:17:24|5384.8
15:17:25|5384.8
15:17:26|5384.8
15:17:27|5384.8
15:17:28|5384.8
15:17:28|5384.8
15:17:30|5384.8
15:17:31|5384.8
15:17:32|5384.8
15:17:33|5383.55
15:17:34|5383.55
15:17:35|5383.55
15:17:36|5383.55
15:17:37|5383.55
15:17:38|5383.55
15:17:38|5385.2
15:17:40|5385.2
15:17:41|5385.2
15:17:42|5385.2
15:17:43|5385.2
15:17:44|5385.2
15:17:45|5385.2
15:17:46|5385.2
15:17:47|5389.55
15:17:48|5389.55
15:17:49|5389.55
15:17:50|5389.55
15:17:51|5389.55
15:17:53|5389.55
15:17:54|5389.55
15:17:55|5389.55
15:17:56|5390.14
15:17:57|5389.99
15:17:58|5391.59
15:17:59|5391.59
15:18:00|5391.59
15:18:02|5391.59
15:18:03|5391.59
15:18:04|5391.59
15:18:04|5391.59
15:18:06|5391.59
15:18:06|5391.59
15:18:07|5391.59
15:18:09|5391.59
15:18:10|5391.59
15:18:10|5390.37
15:18:12|5392.81
15:18:12|5392.81
15:18:14|5393.41
15:18:14|5393.41
15:18:15|5393.41
15:18:17|5393.41
15:18:17|5393.41
15:18:19|5393.41
15:18:20|5392.39
15:18:21|5394.09
15:18:21|5394.09
15:18:22|5394.09
15:18:23|5392.91
15:18:24|5392.91
15:18:26|5392.91
15:18:26|5392.91
15:18:27|5392.91
15:18:28|5395.36
15:18:29|5395.36
15:18:30|5395.36
15:18:31|5395.36
15:18:32|5395.36
15:18:33|5395.36
15:18:34|5395.36
15:18:35|5395.96
15:18:37|5397.44
15:18:37|5398.92
15:18:38|5399.
15:18:39|5399.
15:18:40|5399.36
15:18:42|5400.27
15:18:42|5400.27
15:18:43|5401.83
15:18:44|5401.83
15:18:45|5402.83
15:18:46|5402.83
15:18:47|5402.88
15:18:48|5402.88
15:18:49|5402.85
15:18:50|5402.85
15:18:51|5402.85
15:18:54|5402.85
15:18:55|5402.85
15:18:56|5402.85
15:18:57|5402.85
15:18:58|5402.85
15:18:59|5402.85
15:19:00|5402.85
15:19:01|5402.85
15:19:02|5402.85
15:19:04|5402.85
15:19:05|5402.85
15:19:06|5402.85
15:19:07|5402.85
15:19:08|5402.85
15:19:09|5402.85
15:19:11|5402.85
15:19:11|5402.85
15:19:12|5402.85
15:19:13|5402.85
15:19:14|5402.85
15:19:15|5395.66
15:19:16|5395.66
15:19:17|5395.66
15:19:18|5395.66
15:19:19|5395.66
15:19:20|5395.66
15:19:21|5395.66
15:19:22|5395.66
15:19:23|5395.66
15:19:24|5395.66
15:19:25|5395.66
15:19:26|5395.66
15:19:27|5395.66
15:19:28|5395.66
15:19:29|5395.66
15:19:30|5395.66
15:19:31|5395.66
15:19:32|5395.66
15:19:33|5395.66
15:19:34|5395.66
15:19:35|5395.66
15:19:36|5395.66
15:19:37|5394.63
15:19:38|5394.63
15:19:39|5394.63
15:19:40|5394.63
15:19:41|5394.63
15:19:42|5394.63
15:19:43|5394.63
15:19:44|5394.63
15:19:45|5394.63
15:19:46|5394.63
15:19:47|5394.63
15:19:48|5394.63
15:19:49|5394.63
15:19:50|5394.63
15:19:51|5394.63
15:19:52|5394.63
15:19:54|5394.63
15:19:55|5394.63
15:19:56|5394.63
15:19:57|5394.63
15:19:58|5394.63
15:19:59|5394.63
15:20:00|5394.63
15:20:02|5394.63
15:20:03|5394.63
15:20:04|5394.63
15:20:05|5396.5
15:20:06|5396.5
15:20:07|5397.63
15:20:08|5398.48
15:20:09|5398.48
15:20:11|5398.48
15:20:11|5398.48
15:20:14|5398.48
15:20:16|5395.68
15:20:16|5394.26
15:20:17|5394.26
15:20:18|5394.26
15:20:19|5395.19
15:20:20|5395.19
15:20:21|5397.04
15:20:22|5397.04
15:20:23|5397.04
15:20:24|5397.04
15:20:25|5396.3
15:20:26|5396.87
15:20:27|5396.87
15:20:28|5396.87
15:20:29|5396.87
15:20:30|5396.87
15:20:31|5396.87
15:20:32|5396.87
15:20:33|5397.95
15:20:34|5397.95
15:20:35|5397.95
15:20:37|5397.95
15:20:38|5397.95
15:20:39|5397.95
15:20:40|5397.95
15:20:41|5397.95
15:20:42|5397.95
15:20:43|5397.95
15:20:44|5397.95
15:20:45|5397.95
15:20:46|5392.84
15:20:47|5392.84
15:20:48|5392.84
15:20:49|5392.84
15:20:50|5392.84
15:20:51|5392.08
15:20:52|5392.08
15:20:53|5392.08
15:20:54|5392.08
15:20:55|5392.08
15:20:57|5393.61
15:20:58|5394.85
15:20:59|5394.85
15:21:01|5394.85
15:21:03|5394.85
15:21:03|5393.96
15:21:04|5393.96
15:21:06|5393.96
15:21:06|5393.96
15:21:07|5393.96
15:21:08|5392.48
15:21:10|5392.48
15:21:10|5392.48
15:21:11|5392.48
15:21:12|5392.48
15:21:14|5392.48
15:21:14|5388.94
15:21:16|5388.94
15:21:17|5388.94
15:21:18|5388.94
15:21:19|5388.94
15:21:20|5389.7
15:21:21|5389.7
15:21:22|5389.7
15:21:23|5389.46
15:21:24|5389.46
15:21:25|5386.59
15:21:26|5386.59
15:21:27|5386.59
15:21:28|5386.59
15:21:29|5386.59
15:21:30|5386.59
15:21:31|5386.59
15:21:32|5386.59
15:21:33|5386.59
15:21:34|5386.59
15:21:35|5386.59
15:21:36|5386.59
15:21:37|5386.59
15:21:38|5386.59
15:21:39|5387.26
15:21:40|5387.26
15:21:41|5387.91
15:21:42|5387.91
15:21:43|5388.04
15:21:44|5388.04
15:21:45|5388.04
15:21:46|5388.04
15:21:47|5388.04
15:21:48|5388.04
15:21:49|5388.04
15:21:50|5389.09
15:21:51|5389.09
15:21:52|5389.09
15:21:53|5389.09
15:21:54|5389.09
15:21:56|5389.09
15:21:57|5389.09
15:21:59|5389.09
15:22:00|5389.09
15:22:02|5389.09
15:22:03|5389.09
15:22:04|5389.09
15:22:04|5389.09
15:22:05|5389.09
15:22:06|5389.09
15:22:07|5389.09
15:22:09|5386.98
15:22:09|5386.98
15:22:11|5386.98
15:22:11|5386.98
15:22:12|5386.98
15:22:14|5386.98
15:22:15|5386.98
15:22:15|5391.84
15:22:16|5391.84
15:22:18|5391.84
15:22:19|5391.84
15:22:20|5391.84
15:22:21|5391.84
15:22:22|5391.84
15:22:23|5391.84
15:22:24|5391.84
15:22:25|5391.84
15:22:26|5391.84
15:22:26|5391.84
15:22:28|5391.84
15:22:29|5391.84
15:22:30|5391.84
15:22:31|5393.61
15:22:32|5393.61
15:22:33|5393.61
15:22:34|5393.61
15:22:35|5393.61
15:22:36|5393.61
15:22:37|5393.61
15:22:38|5393.61
15:22:39|5393.23
15:22:40|5393.23
15:22:41|5391.71
15:22:42|5391.71
15:22:43|5390.1
15:22:44|5390.1
15:22:45|5390.1
15:22:46|5390.1
15:22:47|5390.1
15:22:48|5390.1
15:22:49|5390.1
15:22:50|5390.1
15:22:51|5390.1
15:22:52|5388.01
15:22:53|5388.01
15:22:54|5388.01
15:22:55|5388.01
15:22:56|5388.01
15:22:58|5388.01
15:22:59|5389.93
15:23:01|5389.93
15:23:01|5393.25
15:23:03|5393.25
15:23:04|5393.99
15:23:05|5393.99
15:23:06|5393.99
15:23:07|5393.99
15:23:08|5393.99
15:23:09|5393.99
15:23:10|5395.94
15:23:11|5395.94
15:23:12|5395.94
15:23:13|5395.94
15:23:14|5395.94
15:23:15|5395.94
15:23:16|5393.35
15:23:18|5393.35
15:23:18|5393.35
15:23:19|5393.35
15:23:20|5393.35
15:23:21|5391.22
15:23:22|5391.22
15:23:23|5391.22
15:23:24|5391.22
15:23:25|5391.22
15:23:26|5391.22
15:23:27|5391.22
15:23:29|5391.22
15:23:30|5391.22
15:23:31|5391.22
15:23:32|5391.22
15:23:33|5391.22
15:23:34|5393.48
15:23:35|5393.48
15:23:36|5393.48
15:23:38|5393.48
15:23:38|5393.48
15:23:39|5393.48
15:23:40|5393.48
15:23:41|5393.48
15:23:43|5393.48
15:23:43|5393.48
15:23:44|5393.48
15:23:46|5393.48
15:23:47|5393.48
15:23:48|5393.48
15:23:49|5390.05
15:23:50|5390.05
15:23:51|5390.05
15:23:52|5391.45
15:23:53|5389.14
15:23:54|5390.33
15:23:55|5390.33
15:23:56|5390.33
15:23:57|5392.97
15:23:59|5394.64
15:24:01|5395.65
15:24:02|5397.26
15:24:03|5397.26
15:24:03|5398.25
15:24:05|5398.25
15:24:06|5398.25
15:24:07|5398.25
15:24:08|5398.25
15:24:09|5398.25
15:24:10|5398.25
15:24:11|5398.25
15:24:12|5398.25
15:24:13|5398.25
15:24:14|5398.25
15:24:15|5398.25
15:24:16|5398.25
15:24:17|5398.25
15:24:17|5398.25
15:24:19|5398.25
15:24:20|5398.25
15:24:21|5398.25
15:24:22|5398.25
15:24:23|5398.25
15:24:23|5398.25
15:24:24|5398.25
15:24:26|5398.25
15:24:26|5398.25
15:24:28|5398.25
15:24:29|5398.25
15:24:30|5398.25
15:24:31|5398.25
15:24:32|5398.25
15:24:32|5398.25
15:24:33|5398.25
15:24:35|5398.25
15:24:36|5398.25
15:24:37|5398.25
15:24:37|5398.25
15:24:39|5398.25
15:24:40|5398.25
15:24:41|5398.25
15:24:42|5398.25
15:24:43|5398.25
15:24:44|5398.25
15:24:45|5398.25
15:24:46|5398.25
15:24:47|5398.25
15:24:48|5398.25
15:24:49|5398.25
15:24:50|5398.25
15:24:51|5398.25
15:24:52|5398.25
15:24:52|5398.25
15:24:54|5398.25
15:24:55|5398.25
15:24:56|5398.25
15:24:57|5398.25
15:24:58|5398.25
15:25:00|5398.25
15:25:02|5394.65
15:25:03|5394.65
15:25:04|5394.65
15:25:05|5394.65
15:25:06|5394.65
15:25:07|5393.84
15:25:09|5393.84
15:25:10|5393.84
15:25:11|5393.84
15:25:12|5393.84
15:25:13|5393.84
15:25:14|5393.84
15:25:15|5390.68
15:25:16|5390.68
15:25:17|5390.17
15:25:18|5390.17
15:25:19|5390.17
15:25:21|5390.17
15:25:22|5390.17
15:25:23|5390.17
15:25:24|5390.17
15:25:24|5390.17
15:25:26|5390.17
15:25:27|5390.17
15:25:28|5390.17
15:25:29|5390.17
15:25:30|5389.75
15:25:31|5390.18
15:25:32|5390.18
15:25:33|5390.18
15:25:34|5390.18
15:25:34|5390.18
15:25:35|5390.18
15:25:37|5390.18
15:25:38|5390.18
15:25:39|5390.18
15:25:40|5390.18
15:25:41|5390.18
15:25:41|5386.69
15:25:43|5386.69
15:25:44|5386.69
15:25:44|5386.69
15:25:46|5386.69
15:25:47|5386.69
15:25:48|5386.69
15:25:48|5386.69
15:25:49|5386.69
15:25:50|5386.69
15:25:51|5386.69
15:25:53|5386.69
15:25:54|5386.69
15:25:56|5386.69
15:25:57|5386.69
15:25:57|5386.69
15:25:58|5386.69
15:26:01|5390.33
15:26:01|5390.33
15:26:03|5390.33
15:26:04|5390.33
15:26:06|5390.33
15:26:07|5390.33
15:26:08|5390.33
15:26:09|5390.96
15:26:10|5390.96
15:26:11|5390.96
15:26:13|5390.96
15:26:14|5390.96
15:26:15|5390.96
15:26:16|5390.96
15:26:17|5387.82
15:26:18|5387.82
15:26:19|5387.82
15:26:20|5387.82
15:26:21|5387.82
15:26:22|5387.82
15:26:23|5387.82
15:26:24|5387.82
15:26:25|5383.78
15:26:26|5383.78
15:26:27|5383.78
15:26:28|5383.78
15:26:29|5383.78
15:26:30|5383.78
15:26:31|5383.78
15:26:32|5383.78
15:26:33|5383.78
15:26:34|5383.78
15:26:35|5383.78
15:26:37|5383.78
15:26:38|5383.78
15:26:39|5381.23
15:26:40|5381.23
15:26:41|5381.23
15:26:42|5381.23
15:26:43|5381.23
15:26:44|5381.23
15:26:45|5381.23
15:26:46|5381.74
15:26:47|5381.74
15:26:48|5381.74
15:26:49|5381.74
15:26:50|5381.74
15:26:50|5381.74
15:26:52|5381.74
15:26:53|5381.74
15:26:53|5381.74
15:26:54|5381.74
15:26:56|5381.74
15:26:56|5381.74
15:26:58|5381.74
15:26:58|5381.74
15:27:00|5381.74
15:27:01|5381.74
15:27:03|5381.74
15:27:04|5381.74
15:27:05|5381.74
15:27:06|5381.74
15:27:08|5381.74
15:27:08|5381.74
15:27:09|5381.74
15:27:11|5381.74
15:27:11|5381.74
15:27:13|5381.74
15:27:14|5381.74
15:27:15|5381.74
15:27:16|5381.74
15:27:16|5381.74
15:27:18|5381.74
15:27:18|5381.74
15:27:19|5381.74
15:27:21|5389.49
15:27:22|5389.49
15:27:22|5389.49
15:27:23|5391.74
15:27:24|5391.74
15:27:26|5391.74
15:27:26|5391.74
15:27:27|5391.74
15:27:29|5391.74
15:27:30|5391.74
15:27:31|5391.74
15:27:32|5391.74
15:27:32|5391.74
15:27:34|5391.74
15:27:34|5391.74
15:27:36|5391.74
15:27:36|5391.74
15:27:38|5391.74
15:27:38|5391.74
15:27:40|5391.74
15:27:41|5391.74
15:27:42|5391.74
15:27:42|5391.74
15:27:43|5391.74
15:27:45|5391.74
15:27:46|5391.74
15:27:46|5391.74
15:27:47|5391.74
15:27:48|5391.74
15:27:49|5391.74
15:27:51|5391.74
15:27:52|5391.74
15:27:52|5391.74
15:27:53|5391.74
15:27:54|5391.74
15:27:56|5391.74
15:27:56|5391.74
15:27:57|5391.74
15:27:58|5391.74
15:27:59|5391.74
15:28:00|5391.74
15:28:03|5391.74
15:28:03|5391.74
15:28:05|5391.74
15:28:06|5391.74
15:28:07|5391.74
15:28:08|5391.74
15:28:09|5391.74
15:28:10|5391.74
15:28:11|5391.74
15:28:12|5391.74
15:28:13|5391.74
15:28:14|5391.74
15:28:15|5391.74
15:28:17|5391.74
15:28:18|5391.74
15:28:19|5391.74
15:28:20|5391.74
15:28:21|5391.74
15:28:22|5391.74
15:28:23|5391.74
15:28:24|5391.74
15:28:24|5391.74
15:28:26|5391.74
15:28:26|5391.74
15:28:28|5391.74
15:28:29|5391.74
15:28:29|5391.74
15:28:32|5391.74
15:28:32|5391.74
15:28:34|5391.74
15:28:34|5391.74
15:28:37|5390.95
15:28:37|5390.95
15:28:38|5390.95
15:28:39|5390.95
15:28:40|5390.95
15:28:41|5390.95
15:28:42|5390.95
15:28:43|5390.95
15:28:44|5390.95
15:28:46|5390.95
15:28:46|5390.95
15:28:47|5390.95
15:28:48|5390.95
15:28:49|5390.95
15:28:50|5390.95
15:28:51|5390.95
15:28:52|5390.95
15:28:53|5390.95
15:28:54|5390.95
15:28:55|5390.95
15:28:56|5390.95
15:28:57|5390.95
15:28:58|5390.95
15:28:59|5390.95
15:29:00|5390.95
15:29:01|5389.55
15:29:03|5389.55
15:29:05|5389.55
15:29:07|5389.55
15:29:08|5389.55
15:29:09|5387.04
15:29:11|5387.04
15:29:11|5387.04
15:29:12|5387.04
15:29:14|5387.04
15:29:14|5389.19
15:29:16|5388.03
15:29:16|5388.03
15:29:19|5388.03
15:29:19|5388.03
15:29:20|5388.03
15:29:21|5388.03
15:29:22|5388.03
15:29:23|5388.03
15:29:25|5388.03
15:29:25|5383.47
15:29:26|5383.47
15:29:27|5383.47
15:29:28|5383.47
15:29:29|5383.47
15:29:30|5383.47
15:29:31|5383.61
15:29:32|5383.61
15:29:33|5383.61
15:29:34|5383.61
15:29:35|5383.61
15:29:36|5383.61
15:29:37|5383.61
15:29:38|5383.61
15:29:40|5383.61
15:29:41|5383.61
15:29:42|5383.61
15:29:43|5383.61
15:29:44|5383.61
15:29:45|5383.61
15:29:46|5383.61
15:29:47|5383.61
15:29:48|5383.61
15:29:49|5383.61
15:29:50|5383.61
15:29:51|5383.61
15:29:52|5383.61
15:29:53|5383.61
15:29:54|5383.61
15:29:55|5383.61
15:29:56|5383.61
15:29:57|5383.61
15:29:58|5383.61
15:29:59|5383.61
15:30:00|5383.61
15:30:01|5383.61
15:30:02|5386.02
15:30:04|5386.56
15:30:06|5384.79
15:30:07|5384.79
15:30:08|5384.79
15:30:08|5384.79
15:30:10|5384.79
15:30:11|5384.79
15:30:13|5384.79
15:30:14|5384.79
15:30:15|5384.79
15:30:16|5381.31
15:30:17|5381.31
15:30:18|5381.31
15:30:19|5381.31
15:30:20|5381.31
15:30:21|5382.13
15:30:22|5381.27
15:30:23|5379.71
15:30:24|5379.71
15:30:25|5379.71
15:30:26|5378.79
15:30:27|5378.79
15:30:27|5378.79
15:30:29|5378.79
15:30:30|5378.79
15:30:31|5380.89
15:30:32|5380.89
15:30:33|5380.89
15:30:34|5378.94
15:30:35|5378.94
15:30:36|5378.28
15:30:36|5378.28
15:30:38|5378.28
15:30:39|5378.28
15:30:40|5377.35
15:30:40|5377.09
15:30:42|5377.09
15:30:43|5377.09
15:30:43|5377.09
15:30:45|5377.94
15:30:46|5377.94
15:30:47|5379.24
15:30:48|5379.24
15:30:49|5379.24
15:30:50|5379.85
15:30:51|5379.83
15:30:52|5378.6
15:30:52|5378.86
15:30:53|5378.78
15:30:54|5378.78
15:30:56|5378.78
15:30:57|5378.85
15:30:57|5378.85
15:30:58|5378.85
15:31:00|5378.85
15:31:00|5378.85
15:31:02|5378.85
15:31:03|5378.85
15:31:04|5378.85
15:31:06|5378.85
15:31:08|5378.85
15:31:09|5378.85
15:31:10|5378.85
15:31:12|5378.85
15:31:12|5378.85
15:31:15|5378.85
15:31:15|5378.85
15:31:17|5378.62
15:31:18|5378.62
15:31:18|5378.62
15:31:19|5378.62
15:31:21|5374.69
15:31:22|5374.69
15:31:23|5374.69
15:31:23|5375.89
15:31:24|5375.89
15:31:25|5375.89
15:31:26|5375.89
15:31:28|5375.89
15:31:28|5375.89
15:31:30|5375.89
15:31:30|5375.89
15:31:32|5375.89
15:31:32|5375.89
15:31:33|5375.89
15:31:34|5375.89
15:31:35|5375.89
15:31:37|5375.89
15:31:37|5378.21
15:31:38|5378.21
15:31:39|5378.21
15:31:41|5378.21
15:31:41|5378.21
15:31:42|5378.21
15:31:44|5378.21
15:31:44|5378.21
15:31:45|5378.21
15:31:46|5378.21
15:31:48|5378.21
15:31:48|5378.21
15:31:50|5378.21
15:31:50|5378.21
15:31:51|5378.21
15:31:52|5378.21
15:31:53|5378.21
15:31:54|5378.21
15:31:56|5378.21
15:31:58|5378.21
15:31:58|5378.21
15:31:59|5378.21
15:32:00|5378.21
15:32:01|5378.21
15:32:02|5378.21
15:32:03|5378.21
15:32:04|5378.21
15:32:05|5378.21
15:32:07|5378.21
15:32:08|5378.21
15:32:09|5378.21
15:32:10|5378.21
15:32:11|5378.21
15:32:12|5378.43
15:32:14|5379.53
15:32:15|5379.53
15:32:16|5379.53
15:32:17|5379.53
15:32:18|5379.53
15:32:19|5379.53
15:32:21|5379.53
15:32:22|5379.53
15:32:23|5379.53
15:32:24|5379.53
15:32:25|5379.53
15:32:26|5379.53
15:32:27|5379.53
15:32:28|5378.17
15:32:29|5378.17
15:32:30|5378.17
15:32:31|5378.17
15:32:31|5378.17
15:32:32|5378.17
15:32:34|5378.17
15:32:34|5378.17
15:32:36|5378.17
15:32:37|5378.17
15:32:38|5378.17
15:32:39|5378.17
15:32:40|5378.17
15:32:40|5378.17
15:32:42|5378.17
15:32:43|5378.17
15:32:44|5378.17
15:32:46|5378.17
15:32:46|5376.61
15:32:47|5376.61
15:32:48|5376.61
15:32:50|5376.61
15:32:51|5376.61
15:32:52|5373.77
15:32:52|5374.25
15:32:54|5374.43
15:32:54|5374.43
15:32:55|5374.43
15:32:57|5374.43
15:32:57|5374.77
15:32:58|5374.77
15:32:59|5374.77
15:33:01|5374.78
15:33:01|5374.78
15:33:02|5374.78
15:33:03|5375.27
15:33:05|5375.27
15:33:05|5375.36
15:33:08|5375.36
15:33:09|5375.36
15:33:10|5375.36
15:33:12|5375.36
15:33:14|5375.36
15:33:15|5375.75
15:33:17|5375.75
15:33:18|5375.75
15:33:18|5375.75
15:33:19|5375.75
15:33:20|5375.75
15:33:21|5375.75
15:33:22|5375.75
15:33:23|5375.75
15:33:24|5375.75
15:33:25|5375.75
15:33:27|5375.75
15:33:28|5376.25
15:33:28|5376.25
15:33:29|5375.85
15:33:30|5375.85
15:33:31|5375.85
15:33:32|5375.85
15:33:33|5375.85
15:33:34|5375.85
15:33:35|5375.85
15:33:36|5375.85
15:33:37|5375.85
15:33:39|5376.19
15:33:39|5376.56
15:33:40|5376.56
15:33:41|5376.56
15:33:42|5376.56
15:33:43|5376.56
15:33:44|5376.56
15:33:45|5376.56
15:33:46|5376.56
15:33:47|5381.33
15:33:48|5381.33
15:33:49|5381.93
15:33:50|5380.48
15:33:51|5380.48
15:33:52|5379.85
15:33:53|5379.85
15:33:54|5380.4
15:33:55|5380.4
15:33:56|5380.57
15:33:57|5380.57
15:33:58|5380.22
15:33:59|5380.22
15:34:00|5380.22
15:34:01|5380.22
15:34:02|5380.22
15:34:03|5380.22
15:34:04|5380.22
15:34:06|5380.22
15:34:07|5380.22
15:34:08|5380.22
15:34:10|5380.22
15:34:11|5380.22
15:34:13|5381.94
15:34:14|5381.94
15:34:15|5381.94
15:34:17|5381.82
15:34:18|5381.82
15:34:19|5381.82
15:34:20|5381.82
15:34:20|5381.82
15:34:22|5381.82
15:34:23|5381.82
15:34:23|5381.82
15:34:26|5381.82
15:34:26|5381.82
15:34:27|5381.82
15:34:28|5381.82
15:34:29|5381.82
15:34:30|5381.82
15:34:31|5381.82
15:34:32|5378.82
15:34:33|5378.82
15:34:34|5378.82
15:34:35|5378.82
15:34:36|5378.82
15:34:37|5378.82
15:34:38|5378.82
15:34:39|5378.82
15:34:40|5378.82
15:34:41|5378.82
15:34:42|5378.82
15:34:43|5377.83
15:34:45|5377.83
15:34:45|5377.83
15:34:46|5376.68
15:34:47|5376.68
15:34:48|5376.68
15:34:49|5376.68
15:34:50|5376.68
15:34:51|5376.68
15:34:52|5376.68
15:34:53|5376.68
15:34:54|5376.68
15:34:55|5376.68
15:34:56|5376.68
15:34:57|5376.68
15:34:58|5376.68
15:34:59|5376.68
15:35:00|5376.68
15:35:01|5376.68
15:35:02|5376.68
15:35:03|5376.68
15:35:04|5376.68
15:35:05|5376.02
15:35:06|5376.02
15:35:07|5376.02
15:35:09|5376.02
15:35:11|5376.02
15:35:13|5374.6
15:35:14|5374.6
15:35:15|5374.6
15:35:16|5374.6
15:35:17|5374.6
15:35:18|5372.34
15:35:19|5372.34
15:35:20|5372.34
15:35:21|5371.17
15:35:22|5371.04
15:35:23|5371.04
15:35:24|5371.04
15:35:25|5371.04
15:35:26|5372.27
15:35:27|5372.78
15:35:28|5372.78
15:35:30|5374.37
15:35:30|5372.83
15:35:31|5371.16
15:35:32|5371.16
15:35:33|5369.67
15:35:34|5369.67
15:35:35|5372.23
15:35:36|5372.23
15:35:37|5372.23
15:35:39|5372.23
15:35:39|5373.19
15:35:40|5373.19
15:35:41|5373.19
15:35:42|5373.19
15:35:43|5373.19
15:35:44|5373.19
15:35:45|5372.9
15:35:46|5371.83
15:35:47|5371.83
15:35:48|5371.83
15:35:49|5371.83
15:35:50|5371.83
15:35:51|5371.83
15:35:52|5372.72
15:35:53|5374.89
15:35:54|5374.89
15:35:55|5374.89
15:35:56|5374.89
15:35:57|5374.89
15:35:58|5374.89
15:35:59|5374.89
15:36:00|5374.89
15:36:01|5374.89
15:36:02|5374.89
15:36:03|5374.89
15:36:04|5374.89
15:36:05|5374.89
15:36:06|5374.89
15:36:07|5374.89
15:36:08|5374.89
15:36:10|5374.89
15:36:12|5374.89
15:36:14|5374.89
15:36:15|5374.89
15:36:17|5374.89
15:36:17|5374.89
15:36:18|5374.89
15:36:19|5374.89
15:36:21|5374.89
15:36:22|5374.89
15:36:22|5374.89
15:36:24|5374.89
15:36:24|5374.89
15:36:26|5374.89
15:36:26|5374.89
15:36:27|5374.89
15:36:29|5374.89
15:36:30|5374.89
15:36:30|5374.89
15:36:32|5374.89
15:36:33|5374.89
15:36:33|5374.89
15:36:34|5374.89
15:36:36|5374.89
15:36:36|5374.89
15:36:37|5374.89
15:36:38|5374.89
15:36:40|5374.89
15:36:40|5374.89
15:36:42|5374.89
15:36:42|5374.89
15:36:44|5374.89
15:36:44|5374.89
15:36:45|5374.89
15:36:46|5374.89
15:36:47|5374.89
15:36:48|5374.89
15:36:49|5374.89
15:36:50|5374.89
15:36:51|5374.89
15:36:52|5374.89
15:36:54|5374.89
15:36:55|5374.89
15:36:55|5374.89
15:36:56|5374.89
15:36:57|5374.89
15:36:59|5374.89
15:36:59|5374.89
15:37:01|5374.89
15:37:01|5374.89
15:37:02|5374.89
15:37:03|5374.89
15:37:04|5378.93
15:37:06|5378.21
15:37:06|5378.21
15:37:07|5377.52
15:37:08|5377.52
15:37:09|5377.52
15:37:12|5377.52
15:37:13|5375.38
15:37:14|5375.38
15:37:16|5375.38
15:37:17|5375.38
15:37:18|5375.38
15:37:19|5375.38
15:37:20|5375.38
15:37:22|5375.38
15:37:23|5375.38
15:37:24|5375.38
15:37:25|5375.38
15:37:26|5375.38
15:37:26|5375.38
15:37:28|5375.38
15:37:29|5375.38
15:37:30|5375.38
15:37:32|5375.48
15:37:33|5375.48
15:37:33|5375.48
15:37:35|5375.48
15:37:35|5375.48
15:37:37|5375.48
15:37:37|5375.48
15:37:38|5375.48
15:37:39|5374.35
15:37:40|5374.35
15:37:42|5374.35
15:37:43|5374.35
15:37:43|5374.35
15:37:45|5375.03
15:37:45|5375.03
15:37:46|5375.03
15:37:48|5375.03
15:37:48|5375.03
15:37:50|5375.03
15:37:50|5375.03
15:37:51|5375.54
15:37:52|5373.99
15:37:54|5373.99
15:37:54|5373.99
15:37:55|5373.99
15:37:56|5373.99
15:37:57|5373.99
15:37:58|5373.99
15:38:00|5373.99
15:38:00|5373.99
15:38:01|5373.99
15:38:02|5374.07
15:38:03|5374.07
15:38:04|5374.07
15:38:06|5374.07
15:38:07|5374.07
15:38:07|5374.07
15:38:08|5374.07
15:38:09|5374.07
15:38:10|5374.07
15:38:13|5378.17
15:38:14|5378.17
15:38:15|5378.61
15:38:16|5379.53
15:38:17|5379.94
15:38:18|5379.94
15:38:19|5379.94
15:38:20|5379.94
15:38:21|5379.94
15:38:22|5379.94
15:38:23|5378.31
15:38:24|5378.31
15:38:25|5378.31
15:38:26|5378.31
15:38:27|5378.31
15:38:28|5378.31
15:38:29|5378.31
15:38:30|5378.67
15:38:31|5378.67
15:38:32|5378.67
15:38:33|5378.67
15:38:34|5379.4
15:38:35|5379.4
15:38:36|5379.4
15:38:37|5379.09
15:38:38|5379.09
15:38:40|5379.09
15:38:41|5379.09
15:38:42|5379.09
15:38:43|5379.09
15:38:44|5379.09
15:38:45|5379.09
15:38:46|5379.09
15:38:47|5378.63
15:38:48|5378.63
15:38:49|5378.63
15:38:50|5378.63
15:38:51|5378.63
15:38:53|5375.89
15:38:54|5375.89
15:38:55|5375.89
15:38:56|5375.89
15:38:57|5375.89
15:38:58|5375.89
15:38:59|5375.89
15:39:00|5375.89
15:39:01|5375.89
15:39:01|5375.89
15:39:03|5375.89
15:39:03|5375.89
15:39:05|5375.89
15:39:05|5375.89
15:39:07|5375.89
15:39:07|5375.89
15:39:09|5375.89
15:39:10|5375.89
15:39:11|5375.89
15:39:11|5375.89
15:39:14|5375.89
15:39:16|5375.89
15:39:16|5375.89
15:39:18|5375.89
15:39:20|5375.89
15:39:21|5375.89
15:39:22|5375.89
15:39:23|5375.89
15:39:24|5375.89
15:39:25|5375.89
15:39:26|5375.89
15:39:27|5375.89
15:39:28|5375.89
15:39:29|5375.89
15:39:30|5375.89
15:39:31|5375.89
15:39:32|5375.89
15:39:33|5375.89
15:39:34|5375.89
15:39:35|5375.89
15:39:36|5375.89
15:39:37|5375.89
15:39:38|5375.89
15:39:39|5375.89
15:39:40|5375.89
15:39:41|5375.89
15:39:42|5375.89
15:39:43|5375.89
15:39:44|5375.89
15:39:45|5375.89
15:39:46|5375.89
15:39:47|5375.89
15:39:48|5375.89
15:39:49|5375.89
15:39:49|5375.89
15:39:51|5375.89
15:39:52|5375.89
15:39:52|5375.89
15:39:54|5375.89
15:39:54|5375.89
15:39:56|5375.89
15:39:56|5375.89
15:39:58|5375.89
15:39:59|5375.89
15:40:00|5375.89
15:40:01|5375.89
15:40:01|5375.89
15:40:03|5375.89
15:40:04|5375.89
15:40:05|5375.89
15:40:05|5375.89
15:40:07|5375.89
15:40:07|5375.89
15:40:08|5375.89
15:40:10|5375.89
15:40:11|5375.89
15:40:12|5371.7
15:40:13|5371.7
15:40:15|5371.7
15:40:17|5371.7
15:40:17|5371.7
15:40:20|5371.7
15:40:20|5371.7
15:40:21|5371.7
15:40:23|5371.7
15:40:24|5371.7
15:40:26|5371.7
15:40:27|5371.7
15:40:27|5371.7
15:40:28|5371.7
15:40:29|5371.7
15:40:31|5371.7
15:40:31|5371.7
15:40:32|5371.7
15:40:33|5371.7
15:40:34|5371.7
15:40:35|5371.7
15:40:36|5371.7
15:40:37|5371.7
15:40:38|5371.7
15:40:39|5371.7
15:40:40|5371.7
15:40:41|5371.7
15:40:42|5371.7
15:40:43|5371.7
15:40:44|5371.7
15:40:45|5370.27
15:40:46|5370.27
15:40:47|5370.27
15:40:48|5370.27
15:40:49|5370.27
15:40:50|5371.14
15:40:51|5371.14
15:40:52|5371.14
15:40:53|5371.14
15:40:54|5371.14
15:40:55|5371.14
15:40:56|5371.14
15:40:57|5371.14
15:40:58|5371.14
15:40:59|5371.06
15:41:00|5371.06
15:41:01|5371.06
15:41:02|5371.06
15:41:03|5371.06
15:41:04|5371.06
15:41:05|5371.06
15:41:06|5371.06
15:41:07|5371.06
15:41:08|5371.06
15:41:09|5370.55
15:41:10|5370.55
15:41:11|5370.55
15:41:12|5370.55
15:41:13|5370.55
15:41:15|5370.55
15:41:16|5371.44
15:41:18|5371.44
15:41:18|5371.44
15:41:19|5371.44
15:41:21|5371.44
15:41:22|5371.44
15:41:23|5371.44
15:41:24|5371.44
15:41:25|5371.44
15:41:26|5371.44
15:41:27|5371.44
15:41:28|5371.44
15:41:29|5371.44
15:41:30|5371.44
15:41:31|5371.44
15:41:32|5371.44
15:41:33|5371.44
15:41:34|5371.44
15:41:35|5371.44
15:41:36|5371.44
15:41:37|5371.44
15:41:38|5371.44
15:41:39|5371.44
15:41:40|5371.44
15:41:41|5371.44
15:41:42|5371.44
15:41:43|5371.44
15:41:44|5371.44
15:41:45|5371.14
15:41:46|5371.14
15:41:47|5371.14
15:41:48|5371.14
15:41:49|5371.14
15:41:50|5371.14
15:41:51|5371.14
15:41:52|5371.14
15:41:53|5371.14
15:41:54|5371.14
15:41:55|5371.14
15:41:56|5371.14
15:41:57|5371.14
15:41:58|5371.14
15:41:59|5371.14
15:42:00|5371.14
15:42:01|5371.14
15:42:02|5371.14
15:42:03|5371.14
15:42:04|5371.14
15:42:05|5371.14
15:42:06|5371.14
15:42:07|5369.01
15:42:08|5369.01
15:42:09|5369.01
15:42:11|5369.01
15:42:12|5369.01
15:42:12|5370.36
15:42:14|5370.36
15:42:14|5370.36
15:42:17|5370.36
15:42:19|5370.36
15:42:20|5370.36
15:42:21|5370.36
15:42:22|5370.36
15:42:23|5370.36
15:42:24|5370.36
15:42:26|5370.36
15:42:27|5370.36
15:42:29|5370.88
15:42:30|5370.88
15:42:30|5370.88
15:42:31|5370.88
15:42:33|5370.88
15:42:34|5370.88
15:42:36|5370.88
15:42:36|5370.88
15:42:37|5370.88
15:42:38|5370.88
15:42:39|5370.88
15:42:41|5370.88
15:42:41|5370.88
15:42:42|5370.88
15:42:43|5372.26
15:42:44|5372.26
15:42:46|5372.26
15:42:47|5372.26
15:42:48|5372.26
15:42:49|5372.26
15:42:50|5372.26
15:42:51|5372.26
15:42:52|5372.26
15:42:53|5372.26
15:42:54|5372.26
15:42:55|5372.26
15:42:56|5372.26
15:42:57|5376.67
15:42:58|5375.43
15:42:59|5375.43
15:43:00|5375.43
15:43:01|5375.43
15:43:02|5375.43
15:43:03|5375.43
15:43:04|5376.03
15:43:05|5376.03
15:43:06|5376.03
15:43:07|5376.03
15:43:08|5377.44
15:43:09|5377.44
15:43:10|5377.44
15:43:11|5377.44
15:43:12|5377.44
15:43:13|5377.44
15:43:14|5377.44
15:43:15|5377.44
15:43:16|5377.44
15:43:18|5377.44
15:43:20|5377.44
15:43:22|5377.44
15:43:23|5377.44
15:43:23|5377.44
15:43:24|5377.44
15:43:25|5376.43
15:43:27|5376.43
15:43:27|5376.43
15:43:28|5376.43
15:43:29|5376.43
15:43:30|5376.43
15:43:31|5376.43
15:43:33|5376.43
15:43:33|5376.43
15:43:34|5376.43
15:43:35|5376.43
15:43:36|5376.43
15:43:37|5376.43
15:43:38|5376.43
15:43:39|5376.43
15:43:40|5376.43
15:43:41|5376.43
15:43:42|5376.43
15:43:43|5377.79
15:43:44|5377.79
15:43:46|5377.79
15:43:46|5376.39
15:43:47|5376.39
15:43:49|5376.39
15:43:49|5376.39
15:43:50|5376.39
15:43:51|5376.39
15:43:52|5376.39
15:43:53|5376.39
15:43:54|5376.39
15:43:55|5376.39
15:43:56|5376.39
15:43:57|5376.37
15:43:58|5376.37
15:43:59|5376.62
15:44:00|5376.62
15:44:01|5376.62
15:44:02|5376.62
15:44:03|5376.62
15:44:05|5376.62
15:44:05|5374.83
15:44:06|5374.83
15:44:07|5374.83
15:44:08|5374.83
15:44:09|5374.83
15:44:11|5374.83
15:44:11|5374.83
15:44:12|5374.83
15:44:13|5374.83
15:44:15|5374.83
15:44:15|5374.83
15:44:16|5374.83
15:44:18|5374.83
15:44:20|5374.83
15:44:22|5374.83
15:44:24|5374.83
15:44:24|5374.83
15:44:26|5374.83
15:44:27|5374.83
15:44:28|5374.83
15:44:28|5374.83
15:44:31|5374.83
15:44:32|5374.83
15:44:33|5374.83
15:44:34|5374.83
15:44:35|5374.83
15:44:36|5374.83
15:44:37|5374.83
15:44:38|5374.83
15:44:40|5374.83
15:44:41|5374.83
15:44:42|5374.83
15:44:43|5374.83
15:44:43|5374.83
15:44:45|5374.83
15:44:46|5374.83
15:44:46|5374.83
15:44:48|5374.83
15:44:49|5374.83
15:44:50|5374.83
15:44:51|5374.83
15:44:52|5374.83
15:44:53|5374.83
15:44:54|5374.83
15:44:55|5374.83
15:44:56|5373.48
15:44:57|5373.48
15:44:57|5373.48
15:44:59|5373.48
15:45:00|5373.48
15:45:01|5373.48
15:45:02|5373.48
15:45:03|5373.48
15:45:04|5373.48
15:45:05|5373.48
15:45:06|5373.48
15:45:07|5376.81
15:45:08|5375.84
15:45:09|5375.84
15:45:10|5375.84
15:45:11|5375.84
15:45:12|5375.84
15:45:13|5375.84
15:45:14|5375.84
15:45:15|5373.22
15:45:16|5373.22
15:45:17|5373.22
15:45:18|5373.22
15:45:20|5373.22
15:45:21|5373.22
15:45:22|5373.22
15:45:23|5373.22
15:45:24|5371.46
15:45:25|5371.46
15:45:26|5371.46
15:45:26|5371.46
15:45:28|5371.46
15:45:29|5371.46
15:45:30|5371.46
15:45:30|5371.46
15:45:33|5371.46
15:45:33|5371.46
15:45:35|5371.46
15:45:36|5370.6
15:45:38|5370.6
15:45:38|5369.83
15:45:39|5369.83
15:45:41|5370.74
15:45:41|5370.74
15:45:42|5371.97
15:45:43|5371.97
15:45:44|5371.97
15:45:45|5371.97
15:45:46|5371.97
15:45:47|5371.97
15:45:48|5372.16
15:45:49|5372.16
15:45:50|5372.16
15:45:51|5372.16
15:45:52|5372.16
15:45:53|5372.16
15:45:54|5372.16
15:45:55|5372.16
15:45:56|5371.48
15:45:57|5370.73
15:45:58|5370.73
15:45:59|5370.73
15:46:00|5370.73
15:46:01|5370.73
15:46:02|5370.73
15:46:03|5370.73
15:46:04|5370.35
15:46:05|5370.35
15:46:06|5370.35
15:46:07|5370.35
15:46:08|5370.35
15:46:09|5370.35
15:46:10|5370.35
15:46:11|5370.35
15:46:12|5370.35
15:46:13|5370.35
15:46:14|5370.35
15:46:15|5370.35
15:46:16|5370.35
15:46:17|5370.35
15:46:18|5370.35
15:46:20|5370.35
15:46:22|5370.35
15:46:24|5370.35
15:46:25|5370.35
15:46:26|5370.35
15:46:27|5370.35
15:46:27|5370.35
15:46:29|5370.35
15:46:30|5367.27
15:46:30|5367.27
15:46:32|5367.27
15:46:33|5367.27
15:46:34|5367.27
15:46:34|5367.27
15:46:35|5367.27
15:46:36|5367.27
15:46:37|5367.27
15:46:39|5367.27
15:46:40|5367.27
15:46:41|5367.27
15:46:41|5367.27
15:46:43|5367.27
15:46:43|5367.27
15:46:45|5367.27
15:46:45|5367.27
15:46:47|5367.27
15:46:48|5367.27
15:46:48|5367.27
15:46:49|5367.27
15:46:50|5367.27
15:46:52|5367.27
15:46:53|5367.27
15:46:54|5367.27
15:46:56|5367.27
15:46:56|5367.27
15:46:57|5367.27
15:46:59|5367.27
15:46:59|5367.27
15:47:00|5367.27
15:47:01|5367.27
15:47:02|5367.27
15:47:03|5367.27
15:47:04|5367.27
15:47:05|5367.27
15:47:07|5367.27
15:47:07|5363.46
15:47:08|5363.46
15:47:10|5363.46
15:47:12|5363.46
15:47:12|5363.46
15:47:13|5363.83
15:47:14|5363.83
15:47:15|5363.83
15:47:16|5363.83
15:47:17|5363.83
15:47:18|5363.83
15:47:19|5363.83
15:47:21|5363.83
15:47:22|5363.25
15:47:24|5363.25
15:47:25|5363.25
15:47:26|5363.25
15:47:28|5363.25
15:47:29|5363.25
15:47:30|5363.25
15:47:30|5363.25
15:47:31|5363.25
15:47:32|5363.25
15:47:34|5363.25
15:47:35|5363.25
15:47:36|5363.25
15:47:37|5363.25
15:47:38|5363.25
15:47:39|5363.25
15:47:39|5363.25
15:47:40|5363.25
15:47:41|5363.25
15:47:43|5363.25
15:47:44|5363.25
15:47:44|5363.25
15:47:45|5363.25
15:47:47|5363.25
15:47:48|5363.25
15:47:48|5360.59
15:47:49|5360.59
15:47:51|5360.59
15:47:52|5360.59
15:47:54|5360.59
15:47:54|5360.59
15:47:55|5355.41
15:47:56|5358.65
15:47:57|5358.65
15:47:58|5358.65
15:47:59|5359.98
15:48:00|5360.22
15:48:01|5360.22
15:48:02|5360.22
15:48:03|5360.22
15:48:04|5360.22
15:48:05|5360.22
15:48:06|5360.22
15:48:07|5360.22
15:48:08|5360.22
15:48:09|5360.22
15:48:10|5362.62
15:48:11|5362.62
15:48:12|5362.62
15:48:13|5362.62
15:48:15|5363.83
15:48:15|5363.83
15:48:16|5363.83
15:48:17|5363.83
15:48:18|5363.83
15:48:19|5363.83
15:48:20|5363.83
15:48:22|5363.83
15:48:24|5363.83
15:48:26|5363.83
15:48:28|5363.83
15:48:28|5363.83
15:48:29|5363.83
15:48:30|5360.31
15:48:31|5360.31
15:48:32|5360.31
15:48:33|5360.31
15:48:34|5360.31
15:48:35|5360.31
15:48:37|5360.31
15:48:37|5360.31
15:48:38|5360.31
15:48:39|5360.31
15:48:40|5360.31
15:48:41|5360.31
15:48:42|5360.31
15:48:43|5360.31
15:48:44|5360.31
15:48:45|5360.31
15:48:46|5360.31
15:48:47|5360.31
15:48:48|5360.31
15:48:49|5360.31
15:48:50|5360.31
15:48:51|5360.31
15:48:52|5360.31
15:48:53|5360.31
15:48:54|5360.31
15:48:55|5360.31
15:48:56|5360.31
15:48:57|5360.31
15:48:58|5360.31
15:48:59|5360.31
15:49:00|5360.31
15:49:01|5360.31
15:49:02|5360.31
15:49:03|5360.31
15:49:04|5360.31
15:49:05|5360.31
15:49:06|5360.31
15:49:07|5360.31
15:49:08|5360.31
15:49:09|5360.31
15:49:10|5360.31
15:49:11|5360.31
15:49:12|5360.31
15:49:13|5360.31
15:49:14|5360.31
15:49:15|5360.31
15:49:16|5360.31
15:49:17|5360.31
15:49:18|5360.31
15:49:19|5361.
15:49:20|5361.
15:49:21|5361.
15:49:23|5361.
15:49:25|5361.
15:49:27|5360.11
15:49:27|5359.95
15:49:30|5359.95
15:49:30|5359.95
15:49:32|5359.95
15:49:33|5359.95
15:49:34|5359.95
15:49:35|5359.95
15:49:36|5359.95
15:49:37|5359.95
15:49:38|5359.95
15:49:39|5359.95
15:49:40|5359.95
15:49:41|5359.95
15:49:42|5359.95
15:49:43|5359.95
15:49:44|5359.95
15:49:45|5359.95
15:49:46|5359.95
15:49:47|5359.95
15:49:48|5359.95
15:49:49|5359.95
15:49:50|5359.95
15:49:51|5359.95
15:49:52|5362.42
15:49:53|5362.42
15:49:54|5362.42
15:49:55|5362.42
15:49:56|5362.42
15:49:57|5362.42
15:49:58|5362.42
15:49:59|5362.42
15:50:00|5362.42
15:50:01|5362.42
15:50:02|5362.23
15:50:03|5362.23
15:50:04|5362.23
15:50:05|5362.23
15:50:06|5362.23
15:50:07|5362.23
15:50:08|5362.23
15:50:09|5362.23
15:50:10|5362.23
15:50:11|5362.23
15:50:12|5362.23
15:50:13|5362.23
15:50:14|5364.72
15:50:15|5362.73
15:50:16|5362.73
15:50:17|5362.73
15:50:18|5362.73
15:50:19|5362.73
15:50:20|5362.73
15:50:21|5362.73
15:50:22|5362.73
15:50:23|5362.73
15:50:25|5362.73
15:50:27|5362.73
15:50:28|5362.73
15:50:29|5364.41
15:50:29|5364.41
15:50:31|5364.41
15:50:32|5364.41
15:50:32|5364.41
15:50:33|5364.41
15:50:35|5364.41
15:50:35|5365.82
15:50:36|5365.82
15:50:37|5365.82
15:50:39|5364.64
15:50:39|5364.64
15:50:41|5363.93
15:50:42|5363.93
15:50:42|5363.93
15:50:43|5363.93
15:50:44|5362.47
15:50:45|5360.97
15:50:46|5360.97
15:50:49|5360.97
15:50:50|5360.97
15:50:50|5360.97
15:50:51|5360.2
15:50:52|5360.2
15:50:53|5364.52
15:50:54|5364.52
15:50:55|5360.47
15:50:56|5360.11
15:50:57|5356.81
15:50:58|5360.85
15:51:00|5360.86
15:51:01|5358.8
15:51:02|5358.8
15:51:03|5358.8
15:51:04|5358.8
15:51:05|5358.8
15:51:06|5358.8
15:51:07|5358.8
15:51:08|5358.8
15:51:09|5358.8
15:51:10|5358.8
15:51:11|5358.8
15:51:12|5363.49
15:51:13|5363.49
15:51:14|5363.49
15:51:15|5363.49
15:51:16|5363.49
15:51:17|5363.49
15:51:18|5363.49
15:51:19|5363.49
15:51:20|5363.49
15:51:21|5363.49
15:51:22|5363.49
15:51:23|5363.49
15:51:24|5363.49
15:51:26|5363.49
15:51:28|5363.49
15:51:30|5363.49
15:51:30|5363.49
15:51:31|5363.49
15:51:33|5363.49
15:51:33|5363.49
15:51:34|5363.49
15:51:35|5363.49
15:51:36|5363.61
15:51:37|5363.61
15:51:38|5363.61
15:51:39|5363.61
15:51:41|5363.61
15:51:42|5363.61
15:51:43|5363.61
15:51:44|5363.61
15:51:45|5363.61
15:51:46|5363.61
15:51:47|5363.61
15:51:48|5363.61
15:51:49|5363.61
15:51:50|5363.61
15:51:51|5363.61
15:51:52|5363.61
15:51:53|5363.61
15:51:54|5363.61
15:51:55|5363.61
15:51:56|5363.61
15:51:57|5363.61
15:51:58|5363.61
15:51:59|5363.61
15:52:00|5363.61
15:52:01|5363.61
15:52:02|5363.61
15:52:03|5363.61
15:52:04|5363.61
15:52:05|5363.61
15:52:06|5363.61
15:52:08|5363.61
15:52:09|5363.61
15:52:10|5363.61
15:52:11|5363.61
15:52:12|5363.61
15:52:13|5363.61
15:52:14|5363.61
15:52:15|5363.61
15:52:16|5363.61
15:52:17|5363.61
15:52:18|5363.61
15:52:19|5363.61
15:52:20|5363.61
15:52:21|5363.61
15:52:22|5363.61
15:52:23|5363.61
15:52:24|5363.84
15:52:25|5363.84
15:52:27|5363.84
15:52:29|5363.84
15:52:30|5363.84
15:52:30|5363.84
15:52:32|5363.84
15:52:33|5363.84
15:52:34|5363.84
15:52:35|5363.84
15:52:36|5363.84
15:52:37|5363.84
15:52:38|5363.84
15:52:39|5363.84
15:52:40|5363.84
15:52:41|5363.84
15:52:43|5363.84
15:52:44|5363.84
15:52:45|5363.84
15:52:45|5363.84
15:52:47|5363.84
15:52:49|5363.84
15:52:49|5363.84
15:52:50|5363.84
15:52:51|5363.84
15:52:52|5363.84
15:52:53|5363.84
15:52:54|5363.84
15:52:55|5366.48
15:52:56|5366.48
15:52:57|5369.7
15:52:58|5369.7
15:52:59|5369.7
15:53:00|5369.7
15:53:01|5369.7
15:53:02|5369.7
15:53:04|5369.7
15:53:05|5369.7
15:53:06|5369.7
15:53:07|5369.7
15:53:08|5370.34
15:53:09|5371.21
15:53:10|5371.21
15:53:11|5371.21
15:53:12|5371.21
15:53:13|5371.21
15:53:14|5371.21
15:53:15|5371.21
15:53:16|5371.21
15:53:17|5371.21
15:53:18|5371.21
15:53:19|5371.21
15:53:20|5371.21
15:53:21|5371.22
15:53:22|5371.22
15:53:23|5371.22
15:53:24|5371.22
15:53:25|5371.22
15:53:26|5371.22
15:53:28|5371.22
15:53:29|5371.22
15:53:31|5371.22
15:53:32|5371.22
15:53:33|5371.22
15:53:34|5371.22
15:53:34|5371.22
15:53:36|5371.22
15:53:37|5371.22
15:53:38|5371.22
15:53:39|5371.22
15:53:40|5371.22
15:53:41|5371.22
15:53:42|5371.22
15:53:42|5371.22
15:53:44|5371.22
15:53:45|5371.22
15:53:46|5371.22
15:53:47|5371.22
15:53:48|5366.65
15:53:48|5366.38
15:53:49|5366.38
15:53:51|5366.38
15:53:52|5366.38
15:53:53|5366.38
15:53:54|5366.38
15:53:55|5366.38
15:53:56|5363.47
15:53:57|5363.47
15:53:58|5363.47
15:53:59|5363.47
15:54:00|5363.47
15:54:00|5363.47
15:54:01|5363.9
15:54:03|5363.9
15:54:04|5363.9
15:54:06|5363.9
15:54:07|5363.9
15:54:07|5363.9
15:54:08|5363.9
15:54:09|5364.35
15:54:10|5364.35
15:54:11|5364.35
15:54:12|5364.35
15:54:13|5364.35
15:54:15|5364.35
15:54:15|5364.35
15:54:17|5364.35
15:54:18|5364.35
15:54:18|5364.35
15:54:19|5364.35
15:54:20|5364.35
15:54:21|5364.35
15:54:23|5364.35
15:54:23|5364.35
15:54:24|5364.35
15:54:25|5364.35
15:54:26|5364.35
15:54:28|5364.35
15:54:29|5364.35
15:54:31|5364.35
15:54:32|5364.35
15:54:33|5364.35
15:54:34|5364.35
15:54:35|5364.35
15:54:36|5364.35
15:54:37|5364.35
15:54:38|5358.83
15:54:39|5358.83
15:54:40|5358.83
15:54:41|5358.83
15:54:42|5358.83
15:54:43|5358.83
15:54:45|5358.83
15:54:46|5358.83
15:54:47|5354.31
15:54:48|5354.31
15:54:49|5354.31
15:54:50|5354.31
15:54:50|5354.31
15:54:52|5354.31
15:54:53|5354.31
15:54:53|5354.31
15:54:55|5354.31
15:54:55|5354.31
15:54:57|5354.31
15:54:58|5354.31
15:54:58|5354.31
15:55:00|5354.31
15:55:01|5354.31
15:55:02|5354.31
15:55:02|5354.31
15:55:04|5354.31
15:55:05|5354.31
15:55:06|5354.31
15:55:06|5354.31
15:55:08|5354.31
15:55:08|5354.31
15:55:10|5354.31
15:55:11|5358.56
15:55:12|5358.56
15:55:13|5358.56
15:55:14|5358.56
15:55:15|5358.56
15:55:16|5358.56
15:55:17|5358.56
15:55:18|5358.56
15:55:19|5358.56
15:55:20|5358.56
15:55:21|5358.56
15:55:22|5358.56
15:55:22|5358.56
15:55:24|5358.56
15:55:25|5358.56
15:55:26|5358.56
15:55:27|5358.56
15:55:28|5358.56
15:55:30|5358.56
15:55:32|5358.56
15:55:33|5358.56
15:55:34|5358.56
15:55:34|5358.56
15:55:36|5358.56
15:55:37|5358.56
15:55:38|5358.56
15:55:39|5358.56
15:55:40|5358.56
15:55:40|5358.56
15:55:42|5358.56
15:55:43|5358.56
15:55:44|5358.56
15:55:45|5358.56
15:55:46|5358.56
15:55:47|5355.25
15:55:49|5352.56
15:55:50|5352.56
15:55:51|5352.07
15:55:52|5351.28
15:55:52|5351.28
15:55:53|5351.28
15:55:55|5351.28
15:55:55|5351.28
15:55:56|5351.28
15:55:57|5351.28
15:55:59|5351.28
15:56:00|5351.28
15:56:01|5353.06
15:56:01|5353.06
15:56:03|5353.06
15:56:04|5353.06
15:56:05|5354.01
15:56:06|5354.01
15:56:07|5354.01
15:56:07|5354.01
15:56:08|5354.01
15:56:09|5354.01
15:56:11|5354.01
15:56:12|5354.01
15:56:13|5354.01
15:56:13|5354.01
15:56:14|5354.01
15:56:16|5354.01
15:56:17|5354.01
15:56:18|5354.01
15:56:18|5354.01
15:56:19|5354.01
15:56:21|5354.01
15:56:22|5354.01
15:56:23|5354.01
15:56:24|5354.01
15:56:24|5354.01
15:56:26|5355.52
15:56:26|5355.34
15:56:28|5355.34
15:56:29|5355.34
15:56:31|5355.34
15:56:32|5355.34
15:56:34|5354.89
15:56:35|5354.89
15:56:36|5354.89
15:56:37|5354.89
15:56:38|5354.89
15:56:39|5354.89
15:56:40|5354.89
15:56:41|5354.89
15:56:42|5354.89
15:56:43|5354.89
15:56:44|5354.89
15:56:45|5354.89
15:56:46|5354.89
15:56:47|5354.89
15:56:48|5354.89
15:56:49|5354.89
15:56:50|5354.89
15:56:51|5354.89
15:56:52|5354.89
15:56:53|5354.89
15:56:54|5354.89
15:56:55|5354.89
15:56:56|5354.89
15:56:57|5354.89
15:56:58|5354.89
15:56:59|5354.89
15:57:00|5354.89
15:57:01|5354.89
15:57:03|5354.89
15:57:04|5354.89
15:57:05|5354.89
15:57:06|5355.98
15:57:07|5355.98
15:57:08|5355.98
15:57:09|5355.98
15:57:10|5355.98
15:57:11|5355.98
15:57:12|5355.98
15:57:13|5355.98
15:57:14|5355.98
15:57:15|5355.98
15:57:15|5355.98
15:57:17|5355.98
15:57:17|5355.98
15:57:19|5355.98
15:57:20|5355.98
15:57:21|5355.98
15:57:22|5355.98
15:57:23|5355.98
15:57:24|5355.98
15:57:25|5355.98
15:57:26|5355.98
15:57:27|5355.98
15:57:28|5355.98
15:57:29|5355.98
15:57:29|5355.98
15:57:32|5355.98
15:57:34|5355.98
15:57:35|5355.98
15:57:37|5355.98
15:57:38|5355.98
15:57:39|5355.98
15:57:39|5355.98
15:57:41|5355.98
15:57:42|5355.98
15:57:43|5355.98
15:57:44|5355.98
15:57:45|5355.98
15:57:46|5352.33
15:57:48|5350.24
15:57:49|5350.24
15:57:49|5350.24
15:57:50|5350.24
15:57:52|5350.24
15:57:54|5350.24
15:57:54|5350.24
15:57:55|5350.24
15:57:57|5350.24
15:57:57|5347.38
15:57:58|5347.38
15:57:59|5347.38
15:58:00|5347.38
15:58:01|5347.38
15:58:02|5347.38
15:58:03|5347.38
15:58:04|5347.38
15:58:05|5347.38
15:58:06|5347.38
15:58:07|5347.38
15:58:08|5347.38
15:58:10|5347.38
15:58:11|5347.38
15:58:12|5347.38
15:58:13|5347.38
15:58:14|5347.38
15:58:15|5347.38
15:58:16|5347.38
15:58:17|5347.38
15:58:18|5347.38
15:58:19|5347.38
15:58:20|5347.38
15:58:21|5347.38
15:58:22|5347.38
15:58:23|5347.38
15:58:24|5347.38
15:58:25|5347.38
15:58:26|5347.38
15:58:27|5347.38
15:58:28|5347.38
15:58:29|5347.38
15:58:30|5347.38
15:58:31|5347.38
15:58:33|5347.38
15:58:34|5347.38
15:58:36|5347.38
15:58:38|5347.38
15:58:38|5347.38
15:58:39|5347.38
15:58:40|5347.38
15:58:41|5347.38
15:58:42|5347.38
15:58:44|5347.38
15:58:44|5347.38
15:58:45|5347.38
15:58:46|5347.38
15:58:47|5347.38
15:58:48|5347.38
15:58:50|5347.38
15:58:51|5347.38
15:58:52|5347.38
15:58:53|5347.38
15:58:53|5347.38
15:58:55|5347.38
15:58:55|5347.38
15:58:56|5347.38
15:58:57|5347.38
15:58:59|5347.38
15:59:00|5347.38
15:59:00|5350.19
15:59:01|5350.19
15:59:02|5350.19
15:59:04|5350.19
15:59:04|5350.19
15:59:05|5350.19
15:59:06|5350.19
15:59:08|5350.19
15:59:09|5350.19
15:59:09|5350.19
15:59:10|5350.19
15:59:11|5350.19
15:59:13|5350.19
15:59:13|5350.19
15:59:14|5350.19
15:59:15|5345.68
15:59:17|5345.68
15:59:17|5345.68
15:59:18|5345.68
15:59:20|5345.68
15:59:20|5345.68
15:59:22|5345.68
15:59:22|5345.68
15:59:23|5345.68
15:59:25|5345.68
15:59:26|5345.68
15:59:27|5345.68
15:59:27|5345.68
15:59:28|5345.68
15:59:29|5345.68
15:59:30|5347.69
15:59:32|5347.69
15:59:34|5347.69
15:59:35|5347.69
15:59:37|5347.69
15:59:39|5347.69
15:59:39|5348.7
15:59:40|5348.7
15:59:41|5348.7
15:59:43|5348.7
15:59:44|5348.7
15:59:45|5348.7
15:59:46|5348.7
15:59:47|5348.7
15:59:48|5348.7
15:59:49|5348.7
15:59:50|5348.7
15:59:51|5348.68
15:59:51|5348.68
15:59:53|5348.68
15:59:54|5348.68
15:59:55|5350.07
15:59:56|5350.07
15:59:57|5352.3
15:59:58|5354.95
15:59:59|5354.57
16:00:00|5354.57
16:00:00|5354.57
16:00:02|5354.57
16:00:03|5354.26
16:00:03|5354.26
16:00:05|5354.16
16:00:06|5354.16
16:00:07|5354.16
16:00:08|5354.16
16:00:09|5354.16
16:00:10|5352.95
16:00:11|5352.95
16:00:12|5352.95
16:00:13|5353.47
16:00:14|5353.33
16:00:15|5353.33
16:00:16|5353.33
16:00:17|5353.33
16:00:18|5353.32
16:00:19|5352.28
16:00:20|5352.28
16:00:21|5352.28
16:00:22|5352.28
16:00:23|5352.28
16:00:24|5352.28
16:00:25|5352.28
16:00:26|5352.28
16:00:27|5352.28
16:00:28|5352.28
16:00:29|5352.28
16:00:30|5352.5
16:00:31|5352.5
16:00:32|5353.19
16:00:33|5353.19
16:00:35|5353.19
16:00:37|5353.65
16:00:38|5353.65
16:00:39|5353.65
16:00:41|5353.65
16:00:42|5353.65
16:00:43|5355.23
16:00:44|5355.23
16:00:45|5355.23
16:00:45|5355.23
16:00:46|5355.23
16:00:48|5355.23
16:00:48|5355.23
16:00:49|5355.95
16:00:50|5355.98
16:00:51|5355.98
16:00:52|5356.95
16:00:53|5357.36
16:00:54|5357.36
16:00:56|5357.36
16:00:56|5357.36
16:00:57|5357.36
16:00:58|5357.36
16:00:59|5357.36
16:01:01|5357.36
16:01:03|5357.36
16:01:03|5357.36
16:01:04|5357.36
16:01:06|5357.36
16:01:06|5357.36
16:01:08|5357.36
16:01:09|5361.17
16:01:09|5361.17
16:01:11|5361.17
16:01:12|5361.17
16:01:12|5361.17
16:01:13|5361.17
16:01:15|5361.17
16:01:16|5361.17
16:01:16|5361.17
16:01:17|5361.17
16:01:18|5361.17
16:01:20|5361.17
16:01:21|5361.17
16:01:21|5361.17
16:01:22|5361.17
16:01:24|5361.17
16:01:24|5361.17
16:01:25|5361.17
16:01:26|5361.17
16:01:28|5361.17
16:01:28|5361.17
16:01:31|5361.17
16:01:31|5361.17
16:01:32|5361.17
16:01:33|5361.17
16:01:35|5361.17
16:01:36|5361.17
16:01:38|5361.17
16:01:40|5361.17
16:01:42|5361.17
16:01:43|5361.17
16:01:43|5361.17
16:01:44|5361.17
16:01:45|5361.17
16:01:47|5361.17
16:01:48|5361.17
16:01:48|5361.17
16:01:50|5361.17
16:01:50|5361.17
16:01:51|5361.17
16:01:53|5361.17
16:01:53|5361.17
16:01:54|5361.17
16:01:56|5361.17
16:01:56|5361.17
16:01:57|5361.17
16:01:59|5361.17
16:02:00|5361.17
16:02:01|5361.17
16:02:01|5361.17
16:02:02|5361.17
16:02:03|5361.17
16:02:05|5361.17
16:02:05|5361.17
16:02:06|5361.17
16:02:07|5361.17
16:02:08|5361.17
16:02:09|5361.17
16:02:11|5361.17
16:02:11|5361.17
16:02:12|5361.17
16:02:13|5361.17
16:02:14|5361.17
16:02:16|5361.17
16:02:16|5361.17
16:02:18|5361.17
16:02:18|5361.17
16:02:19|5361.17
16:02:20|5361.17
16:02:22|5361.17
16:02:22|5361.17
16:02:23|5361.17
16:02:25|5361.17
16:02:25|5361.17
16:02:26|5361.17
16:02:27|5361.17
16:02:28|5361.17
16:02:29|5361.17
16:02:30|5361.17
16:02:31|5361.17
16:02:33|5361.17
16:02:34|5361.17
16:02:34|5361.17
16:02:37|5347.5
16:02:38|5347.5
16:02:40|5347.5
16:02:41|5347.5
16:02:43|5347.5
16:02:44|5347.5
16:02:44|5347.5
16:02:45|5346.11
16:02:47|5346.11
16:02:47|5346.11
16:02:49|5346.11
16:02:50|5346.11
16:02:51|5346.11
16:02:52|5346.11
16:02:53|5346.11
16:02:54|5346.11
16:02:55|5346.11
16:02:56|5346.11
16:02:57|5346.11
16:02:58|5346.11
16:02:59|5346.11
16:03:00|5346.11
16:03:01|5346.11
16:03:02|5346.11
16:03:03|5346.11
16:03:04|5346.11
16:03:05|5346.11
16:03:06|5343.24
16:03:07|5343.24
16:03:08|5343.24
16:03:09|5345.59
16:03:10|5345.59
16:03:11|5345.59
16:03:12|5345.59
16:03:12|5345.59
16:03:14|5345.59
16:03:15|5345.59
16:03:15|5345.59
16:03:17|5343.98
16:03:18|5343.98
16:03:19|5343.98
16:03:20|5343.98
16:03:21|5343.98
16:03:22|5343.98
16:03:23|5343.98
16:03:23|5343.98
16:03:24|5343.98
16:03:26|5343.98
16:03:27|5343.98
16:03:27|5343.98
16:03:29|5343.98
16:03:29|5343.98
16:03:30|5343.98
16:03:32|5343.98
16:03:33|5343.98
16:03:34|5343.98
16:03:34|5343.98
16:03:36|5343.98
16:03:38|5343.98
16:03:39|5343.98
16:03:41|5343.98
16:03:42|5343.98
16:03:43|5343.98
16:03:44|5343.98
16:03:46|5343.98
16:03:47|5350.59
16:03:48|5350.59
16:03:49|5350.59
16:03:50|5350.59
16:03:51|5350.59
16:03:52|5350.59
16:03:53|5350.59
16:03:53|5350.59
16:03:55|5350.59
16:03:56|5350.59
16:03:57|5347.81
16:03:59|5347.81
16:04:00|5347.81
16:04:00|5347.81
16:04:02|5347.81
16:04:02|5347.81
16:04:03|5347.81
16:04:05|5347.81
16:04:05|5348.74
16:04:06|5348.74
16:04:07|5348.74
16:04:09|5348.74
16:04:09|5348.74
16:04:11|5351.03
16:04:12|5351.03
16:04:13|5351.03
16:04:14|5351.03
16:04:14|5351.03
16:04:15|5351.03
16:04:16|5351.03
16:04:17|5351.03
16:04:19|5351.03
16:04:20|5351.03
16:04:21|5351.03
16:04:22|5351.03
16:04:23|5351.03
16:04:23|5351.03
16:04:24|5351.03
16:04:26|5351.03
16:04:27|5351.03
16:04:27|5351.03
16:04:28|5351.03
16:04:30|5351.03
16:04:31|5349.16
16:04:32|5349.16
16:04:33|5352.64
16:04:34|5354.58
16:04:35|5354.58
16:04:36|5354.58
16:04:37|5354.58
16:04:39|5354.58
16:04:41|5354.58
16:04:41|5354.58
16:04:42|5354.58
16:04:44|5354.58
16:04:46|5354.58
16:04:47|5354.58
16:04:48|5354.58
16:04:48|5354.58
16:04:50|5354.58
16:04:51|5354.58
16:04:51|5354.58
16:04:53|5354.58
16:04:53|5354.58
16:04:54|5354.58
16:04:55|5354.58
16:04:57|5354.58
16:04:57|5354.58
16:04:59|5354.58
16:05:00|5354.58
16:05:01|5354.58
16:05:01|5354.58
16:05:03|5354.58
16:05:04|5354.58
16:05:05|5354.58
16:05:06|5354.58
16:05:07|5354.58
16:05:07|5354.58
16:05:09|5354.58
16:05:10|5354.58
16:05:11|5354.58
16:05:12|5354.58
16:05:13|5354.58
16:05:14|5354.58
16:05:15|5354.58
16:05:16|5354.58
16:05:17|5354.58
16:05:18|5354.58
16:05:18|5354.58
16:05:20|5354.58
16:05:21|5353.14
16:05:22|5354.82
16:05:22|5354.82
16:05:24|5354.82
16:05:25|5354.82
16:05:26|5354.82
16:05:27|5354.82
16:05:28|5354.82
16:05:29|5354.82
16:05:29|5354.82
16:05:31|5354.82
16:05:32|5354.82
16:05:33|5354.82
16:05:33|5354.82
16:05:35|5354.82
16:05:36|5354.82
16:05:36|5354.82
16:05:37|5354.82
16:05:40|5354.82
16:05:41|5354.82
16:05:43|5354.82
16:05:44|5354.82
16:05:45|5354.82
16:05:45|5354.82
16:05:47|5354.82
16:05:48|5354.82
16:05:49|5354.82
16:05:49|5354.82
16:05:51|5354.82
16:05:52|5354.82
16:05:53|5354.82
16:05:54|5354.82
16:05:54|5354.82
16:05:56|5354.82
16:05:56|5354.82
16:05:57|5354.82
16:05:59|5354.82
16:06:00|5354.82
16:06:00|5354.82
16:06:02|5354.82
16:06:03|5354.82
16:06:04|5354.82
16:06:04|5355.18
16:06:05|5355.18
16:06:07|5353.44
16:06:08|5353.44
16:06:09|5353.27
16:06:10|5353.73
16:06:11|5353.73
16:06:12|5353.73
16:06:14|5354.61
16:06:15|5354.61
16:06:15|5354.61
16:06:17|5354.61
16:06:17|5354.61
16:06:19|5354.61
16:06:20|5354.61
16:06:20|5354.61
16:06:22|5356.11
16:06:23|5356.04
16:06:23|5359.88
16:06:24|5358.23
16:06:26|5358.23
16:06:26|5358.23
16:06:28|5357.92
16:06:28|5357.92
16:06:29|5357.92
16:06:30|5358.99
16:06:31|5358.99
16:06:32|5358.99
16:06:33|5358.99
16:06:35|5359.39
16:06:35|5359.39
16:06:36|5359.39
16:06:37|5359.39
16:06:38|5359.39
16:06:41|5359.39
16:06:42|5357.34
16:06:43|5357.34
16:06:44|5357.34
16:06:45|5357.34
16:06:46|5357.34
16:06:47|5357.34
16:06:48|5357.34
16:06:50|5357.34
16:06:51|5357.34
16:06:52|5357.34
16:06:54|5357.34
16:06:55|5357.34
16:06:57|5357.34
16:06:58|5357.34
16:06:59|5357.34
16:07:00|5357.34
16:07:01|5357.34
16:07:02|5357.34
16:07:03|5357.34
16:07:04|5357.34
16:07:04|5357.34
16:07:06|5357.34
16:07:07|5357.34
16:07:08|5357.34
16:07:09|5357.34
16:07:10|5357.34
16:07:10|5357.34
16:07:12|5357.34
16:07:13|5357.
16:07:14|5357.
16:07:14|5356.59
16:07:16|5356.59
16:07:17|5356.59
16:07:17|5356.59
16:07:18|5356.59
16:07:20|5356.59
16:07:20|5356.59
16:07:21|5356.82
16:07:23|5356.82
16:07:24|5356.82
16:07:25|5356.82
16:07:26|5356.82
16:07:27|5356.82
16:07:27|5356.82
16:07:29|5356.82
16:07:30|5356.82
16:07:31|5356.82
16:07:31|5356.82
16:07:32|5356.82
16:07:33|5356.82
16:07:35|5356.82
16:07:36|5356.82
16:07:37|5356.82
16:07:37|5356.82
16:07:39|5356.82
16:07:40|5356.82
16:07:42|5356.82
16:07:44|5356.82
16:07:45|5356.82
16:07:46|5356.82
16:07:47|5356.82
16:07:48|5356.82
16:07:49|5356.82
16:07:51|5360.62
16:07:52|5360.62
16:07:53|5360.62
16:07:55|5360.62
16:07:55|5360.62
16:07:57|5360.62
16:07:58|5360.62
16:07:59|5360.62
16:08:01|5360.62
16:08:01|5360.62
16:08:02|5360.62
16:08:04|5360.62
16:08:05|5360.62
16:08:05|5360.62
16:08:06|5360.62
16:08:07|5360.62
16:08:08|5360.62
16:08:09|5360.62
16:08:11|5360.62
16:08:12|5360.62
16:08:13|5360.62
16:08:13|5360.62
16:08:14|5360.62
16:08:15|5360.62
16:08:17|5360.62
16:08:17|5360.62
16:08:19|5360.62
16:08:19|5360.62
16:08:20|5360.62
16:08:23|5360.62
16:08:23|5360.62
16:08:25|5360.62
16:08:25|5360.62
16:08:26|5360.62
16:08:27|5360.62
16:08:28|5360.62
16:08:29|5360.62
16:08:30|5360.62
16:08:31|5360.62
16:08:32|5360.62
16:08:33|5360.62
16:08:35|5360.62
16:08:35|5360.62
16:08:37|5360.62
16:08:38|5360.62
16:08:39|5360.62
16:08:40|5360.62
16:08:41|5360.62
16:08:43|5360.62
16:08:44|5360.62
16:08:45|5360.62
16:08:46|5360.62
16:08:47|5360.62
16:08:48|5360.62
16:08:49|5360.62
16:08:51|5360.62
16:08:52|5360.62
16:08:53|5360.62
16:08:54|5360.62
16:08:55|5360.62
16:08:56|5360.62
16:08:57|5360.62
16:08:58|5360.62
16:08:59|5360.62
16:09:00|5360.62
16:09:01|5360.62
16:09:02|5361.2
16:09:03|5361.2
16:09:04|5361.88
16:09:05|5361.88
16:09:06|5361.88
16:09:07|5361.88
16:09:08|5361.88
16:09:09|5361.88
16:09:10|5361.88
16:09:11|5361.88
16:09:12|5361.88
16:09:13|5361.88
16:09:14|5361.88
16:09:15|5361.88
16:09:16|5361.88
16:09:17|5361.88
16:09:18|5361.88
16:09:19|5361.88
16:09:20|5361.88
16:09:21|5361.88
16:09:22|5361.88
16:09:23|5361.88
16:09:24|5361.88
16:09:25|5361.88
16:09:26|5361.88
16:09:27|5363.22
16:09:28|5363.22
16:09:29|5367.
16:09:30|5368.1
16:09:31|5368.1
16:09:32|5368.1
16:09:33|5368.1
16:09:34|5368.1
16:09:35|5368.1
16:09:36|5368.1
16:09:37|5368.1
16:09:38|5368.1
16:09:39|5368.1
16:09:40|5368.1
16:09:41|5368.1
16:09:42|5368.1
16:09:44|5368.1
16:09:45|5368.1
16:09:46|5368.1
16:09:48|5368.1
16:09:49|5368.1
16:09:50|5368.1
16:09:50|5366.06
16:09:52|5366.06
16:09:52|5366.06
16:09:54|5366.06
16:09:54|5366.06
16:09:56|5366.06
16:09:56|5366.06
16:09:57|5366.06
16:09:59|5366.06
16:09:59|5366.06
16:10:00|5366.06
16:10:03|5366.06
16:10:04|5366.06
16:10:04|5366.06
16:10:05|5366.06
16:10:06|5366.06
16:10:08|5366.06
16:10:09|5366.06
16:10:11|5366.06
16:10:11|5366.06
16:10:12|5366.06
16:10:13|5366.06
16:10:14|5366.06
16:10:15|5366.06
16:10:16|5366.06
16:10:17|5366.06
16:10:18|5366.06
16:10:19|5366.06
16:10:20|5366.06
16:10:21|5366.06
16:10:22|5366.06
16:10:23|5369.18
16:10:24|5369.18
16:10:25|5369.18
16:10:26|5369.18
16:10:27|5369.18
16:10:28|5369.18
16:10:29|5369.18
16:10:30|5369.18
16:10:31|5369.18
16:10:32|5369.18
16:10:33|5369.18
16:10:34|5369.18
16:10:35|5369.18
16:10:36|5369.18
16:10:37|5369.18
16:10:38|5369.18
16:10:39|5369.18
16:10:40|5369.18
16:10:41|5369.18
16:10:42|5369.18
16:10:44|5369.18
16:10:46|5369.18
16:10:48|5369.18
16:10:50|5369.18
16:10:50|5369.18
16:10:51|5369.18
16:10:52|5369.18
16:10:54|5369.18
16:10:55|5367.38
16:10:56|5367.38
16:10:57|5367.38
16:10:58|5367.38
16:10:59|5367.38
16:11:00|5367.38
16:11:01|5370.15
16:11:02|5370.15
16:11:03|5370.15
16:11:04|5370.15
16:11:05|5370.15
16:11:06|5370.15
16:11:07|5370.15
16:11:08|5370.15
16:11:09|5370.15
16:11:10|5370.15
16:11:11|5366.12
16:11:12|5366.12
16:11:13|5366.12
16:11:14|5366.12
16:11:15|5366.12
16:11:16|5366.12
16:11:17|5366.12
16:11:18|5366.12
16:11:19|5366.12
16:11:20|5366.12
16:11:21|5366.12
16:11:22|5366.12
16:11:23|5366.12
16:11:24|5366.12
16:11:25|5366.12
16:11:26|5365.77
16:11:27|5362.97
16:11:28|5362.97
16:11:29|5362.97
16:11:30|5362.97
16:11:31|5362.97
16:11:32|5362.97
16:11:33|5362.97
16:11:34|5361.39
16:11:35|5361.39
16:11:36|5363.7
16:11:37|5363.71
16:11:38|5363.71
16:11:39|5363.71
16:11:40|5363.71
16:11:41|5363.71
16:11:42|5363.71
16:11:43|5363.71
16:11:44|5363.71
16:11:46|5363.71
16:11:47|5363.71
16:11:49|5363.71
16:11:51|5363.71
16:11:52|5363.71
16:11:53|5363.71
16:11:53|5363.71
16:11:55|5363.71
16:11:56|5363.71
16:11:57|5363.71
16:11:59|5363.71
16:11:59|5362.7
16:12:01|5362.7
16:12:02|5362.7
16:12:03|5360.9
16:12:04|5360.9
16:12:05|5360.9
16:12:06|5360.9
16:12:07|5360.9
16:12:08|5362.8
16:12:09|5362.8
16:12:10|5362.8
16:12:11|5362.8
16:12:12|5364.62
16:12:13|5364.62
16:12:14|5364.62
16:12:16|5364.62
16:12:17|5364.62
16:12:18|5364.62
16:12:19|5364.62
16:12:20|5364.62
16:12:21|5364.62
16:12:22|5364.62
16:12:23|5364.62
16:12:24|5365.16
16:12:25|5365.16
16:12:26|5365.16
16:12:27|5365.16
16:12:27|5365.16
16:12:29|5365.16
16:12:30|5365.16
16:12:30|5365.16
16:12:32|5365.16
16:12:32|5368.48
16:12:34|5368.48
16:12:35|5368.48
16:12:36|5368.48
16:12:37|5372.92
16:12:38|5372.92
16:12:39|5372.92
16:12:39|5372.92
16:12:40|5372.92
16:12:41|5379.92
16:12:43|5379.92
16:12:43|5379.92
16:12:44|5382.52
16:12:47|5381.31
16:12:49|5381.31
16:12:50|5385.49
16:12:51|5374.31
16:12:52|5374.31
16:12:53|5374.31
16:12:54|5374.31
16:12:55|5374.31
16:12:56|5374.31
16:12:57|5374.31
16:12:58|5374.31
16:12:59|5374.31
16:13:00|5374.31
16:13:01|5374.31
16:13:02|5374.31
16:13:03|5374.31
16:13:04|5374.31
16:13:05|5374.31
16:13:06|5374.31
16:13:07|5374.31
16:13:08|5374.31
16:13:09|5374.31
16:13:10|5374.31
16:13:11|5374.31
16:13:12|5374.31
16:13:13|5373.57
16:13:14|5373.57
16:13:15|5373.57
16:13:16|5373.57
16:13:17|5373.57
16:13:18|5373.57
16:13:19|5373.57
16:13:20|5373.57
16:13:21|5373.57
16:13:22|5373.57
16:13:23|5373.57
16:13:24|5373.57
16:13:25|5373.57
16:13:26|5371.99
16:13:27|5371.99
16:13:28|5371.99
16:13:29|5371.99
16:13:30|5371.99
16:13:31|5371.99
16:13:32|5371.99
16:13:33|5371.99
16:13:34|5371.99
16:13:35|5371.99
16:13:36|5371.99
16:13:37|5371.99
16:13:38|5371.99
16:13:39|5371.99
16:13:40|5371.99
16:13:41|5371.99
16:13:42|5371.99
16:13:43|5371.99
16:13:44|5371.99
16:13:45|5371.99
16:13:46|5371.99
16:13:47|5371.99
16:13:49|5371.99
16:13:50|5371.99
16:13:51|5371.99
16:13:53|5371.99
16:13:54|5371.99
16:13:55|5371.99
16:13:56|5371.99
16:13:56|5371.99
16:13:58|5371.99
16:13:59|5371.99
16:13:59|5371.99
16:14:00|5371.99
16:14:02|5371.99
16:14:03|5371.99
16:14:04|5371.99
16:14:05|5371.99
16:14:06|5371.99
16:14:07|5371.99
16:14:09|5371.99
16:14:11|5371.99
16:14:11|5371.99
16:14:12|5371.99
16:14:14|5371.99
16:14:14|5371.99
16:14:15|5371.99
16:14:16|5371.99
16:14:17|5367.27
16:14:19|5367.27
16:14:19|5367.27
16:14:20|5367.27
16:14:21|5367.27
16:14:22|5367.27
16:14:23|5367.27
16:14:24|5367.27
16:14:25|5367.27
16:14:26|5367.27
16:14:27|5367.27
16:14:28|5367.27
16:14:29|5367.27
16:14:30|5367.27
16:14:31|5367.27
16:14:33|5367.27
16:14:34|5367.27
16:14:35|5367.27
16:14:36|5367.27
16:14:37|5367.27
16:14:38|5367.27
16:14:39|5367.27
16:14:40|5367.27
16:14:41|5367.27
16:14:42|5367.27
16:14:43|5367.27
16:14:44|5367.27
16:14:45|5367.27
16:14:46|5367.27
16:14:47|5367.27
16:14:49|5367.27
16:14:51|5367.27
16:14:53|5367.27
16:14:53|5367.27
16:14:54|5367.27
16:14:55|5367.27
16:14:57|5367.27
16:14:57|5367.27
16:14:58|5367.27
16:15:00|5367.27
16:15:00|5367.27
16:15:01|5367.27
16:15:03|5367.27
16:15:04|5367.27
16:15:05|5367.27
16:15:06|5367.27
16:15:06|5367.27
16:15:08|5367.27
16:15:09|5367.27
16:15:10|5367.27
16:15:11|5373.62
16:15:12|5373.62
16:15:13|5373.62
16:15:14|5373.62
16:15:15|5373.62
16:15:16|5373.62
16:15:17|5373.62
16:15:18|5373.62
16:15:19|5373.62
16:15:20|5373.62
16:15:21|5373.62
16:15:22|5371.98
16:15:23|5371.98
16:15:24|5371.98
16:15:25|5371.98
16:15:26|5371.98
16:15:27|5371.98
16:15:28|5371.98
16:15:29|5371.98
16:15:30|5369.47
16:15:31|5369.47
16:15:32|5369.47
16:15:33|5369.47
16:15:35|5369.47
16:15:35|5369.47
16:15:36|5369.47
16:15:37|5369.47
16:15:39|5369.47
16:15:39|5368.19
16:15:41|5368.19
16:15:42|5368.19
16:15:42|5368.19
16:15:43|5368.19
16:15:45|5368.19
16:15:46|5367.39
16:15:47|5367.39
16:15:48|5367.39
16:15:50|5367.39
16:15:51|5367.39
16:15:53|5367.39
16:15:54|5367.39
16:15:55|5366.55
16:15:56|5366.48
16:15:57|5366.48
16:15:58|5366.78
16:15:59|5365.9
16:16:00|5364.83
16:16:01|5364.73
16:16:02|5364.73
16:16:03|5364.73
16:16:04|5364.73
16:16:05|5364.73
16:16:06|5364.73
16:16:07|5364.73
16:16:08|5364.73
16:16:09|5364.73
16:16:10|5364.73
16:16:11|5364.73
16:16:12|5364.73
16:16:13|5364.73
16:16:14|5364.73
16:16:15|5364.73
16:16:16|5364.73
16:16:17|5364.73
16:16:18|5364.73
16:16:19|5364.73
16:16:20|5364.73
16:16:21|5364.73
16:16:22|5364.73
16:16:23|5364.73
16:16:24|5364.73
16:16:25|5364.73
16:16:26|5364.73
16:16:27|5364.73
16:16:28|5364.73
16:16:29|5364.73
16:16:30|5364.73
16:16:31|5364.73
16:16:32|5364.73
16:16:33|5364.73
16:16:34|5364.73
16:16:35|5364.73
16:16:36|5364.73
16:16:37|5364.73
16:16:38|5364.73
16:16:39|5364.73
16:16:40|5364.73
16:16:41|5364.73
16:16:42|5364.73
16:16:43|5364.73
16:16:44|5364.73
16:16:45|5364.73
16:16:46|5364.73
16:16:47|5364.73
16:16:48|5364.73
16:16:49|5364.73
16:16:50|5364.73
16:16:51|5364.73
16:16:53|5364.73
16:16:54|5364.73
16:16:55|5364.73
16:16:56|5364.73
16:16:57|5368.56
16:16:58|5368.56
16:16:59|5368.56
16:17:01|5368.56
16:17:02|5368.56
16:17:03|5368.56
16:17:04|5368.56
16:17:05|5368.56
16:17:06|5368.56
16:17:07|5368.56
16:17:08|5368.56
16:17:09|5368.56
16:17:10|5368.56
16:17:11|5368.02
16:17:12|5368.02
16:17:13|5368.02
16:17:14|5368.02
16:17:15|5368.02
16:17:16|5368.02
16:17:17|5368.02
16:17:18|5368.02
16:17:19|5368.02
16:17:20|5368.02
16:17:21|5368.02
16:17:22|5368.02
16:17:23|5368.02
16:17:24|5368.65
16:17:25|5368.65
16:17:26|5368.65
16:17:27|5368.65
16:17:28|5368.65
16:17:29|5368.65
16:17:30|5368.65
16:17:31|5368.65
16:17:32|5368.65
16:17:33|5368.65
16:17:34|5368.65
16:17:35|5368.65
16:17:36|5368.65
16:17:37|5368.65
16:17:38|5368.65
16:17:39|5368.65
16:17:40|5368.65
16:17:41|5368.65
16:17:42|5367.66
16:17:43|5367.66
16:17:44|5367.66
16:17:45|5367.66
16:17:46|5367.66
16:17:47|5367.66
16:17:48|5367.66
16:17:49|5367.66
16:17:50|5367.66
16:17:52|5367.66
16:17:53|5367.66
16:17:54|5367.66
16:17:56|5367.66
16:17:56|5367.66
16:17:57|5367.66
16:17:58|5367.66
16:17:59|5367.66
16:18:00|5367.66
16:18:02|5367.66
16:18:03|5367.66
16:18:05|5367.66
16:18:06|5367.66
16:18:07|5367.66
16:18:08|5367.66
16:18:09|5367.66
16:18:10|5367.66
16:18:11|5367.66
16:18:11|5367.66
16:18:12|5367.66
16:18:14|5367.66
16:18:14|5367.66
16:18:16|5367.66
16:18:16|5367.66
16:18:17|5367.66
16:18:19|5367.66
16:18:20|5367.66
16:18:21|5367.66
16:18:21|5365.08
16:18:22|5365.08
16:18:23|5365.08
16:18:24|5365.08
16:18:25|5365.08
16:18:26|5365.08
16:18:28|5365.08
16:18:28|5370.
16:18:29|5370.
16:18:30|5370.
16:18:31|5370.
16:18:33|5370.
16:18:33|5370.
16:18:35|5370.
16:18:36|5370.
16:18:37|5370.
16:18:37|5370.
16:18:39|5370.
16:18:41|5370.
16:18:41|5370.
16:18:42|5370.
16:18:43|5370.
16:18:44|5370.
16:18:45|5370.
16:18:46|5373.58
16:18:47|5373.58
16:18:48|5373.58
16:18:49|5373.58
16:18:50|5373.58
16:18:52|5373.58
16:18:53|5373.58
16:18:54|5373.58
16:18:55|5373.58
16:18:57|5373.58
16:18:58|5373.58
16:18:59|5373.58
16:19:00|5373.58
16:19:01|5373.58
16:19:02|5373.58
16:19:03|5373.58
16:19:04|5373.58
16:19:05|5373.58
16:19:06|5373.58
16:19:06|5373.58
16:19:08|5373.58
16:19:08|5373.58
16:19:10|5373.58
16:19:11|5373.58
16:19:12|5373.58
16:19:12|5373.58
16:19:14|5373.58
16:19:15|5373.58
16:19:16|5373.58
16:19:16|5373.58
16:19:18|5373.58
16:19:18|5373.58
16:19:20|5373.58
16:19:21|5373.58
16:19:22|5373.58
16:19:23|5373.58
16:19:24|5373.58
16:19:25|5370.06
16:19:26|5370.06
16:19:27|5370.06
16:19:28|5370.06
16:19:29|5370.06
16:19:30|5370.06
16:19:30|5370.06
16:19:31|5370.06
16:19:33|5370.06
16:19:33|5370.06
16:19:34|5370.06
16:19:35|5373.67
16:19:37|5373.67
16:19:38|5373.67
16:19:39|5373.67
16:19:40|5373.67
16:19:41|5373.67
16:19:41|5373.67
16:19:43|5373.67
16:19:44|5372.88
16:19:45|5372.88
16:19:45|5372.88
16:19:47|5372.88
16:19:47|5372.88
16:19:48|5372.88
16:19:50|5372.88
16:19:51|5372.88
16:19:52|5372.88
16:19:52|5372.88
16:19:55|5372.88
16:19:57|5374.72
16:19:58|5374.72
16:19:58|5374.72
16:20:00|5374.72
16:20:01|5382.42
16:20:01|5383.77
16:20:02|5383.77
16:20:04|5387.67
16:20:05|5379.43
16:20:06|5383.16
16:20:07|5383.16
16:20:09|5382.86
16:20:10|5382.86
16:20:11|5382.86
16:20:12|5386.44
16:20:13|5386.42
16:20:14|5386.42
16:20:15|5386.42
16:20:15|5386.42
16:20:16|5386.42
16:20:18|5386.42
16:20:19|5386.42
16:20:20|5386.42
16:20:21|5386.42
16:20:22|5386.42
16:20:22|5386.42
16:20:23|5386.42
16:20:25|5386.42
16:20:25|5386.42
16:20:26|5381.73
16:20:28|5381.73
16:20:28|5381.73
16:20:29|5381.73
16:20:31|5381.73
16:20:32|5381.73
16:20:32|5381.73
16:20:34|5381.73
16:20:34|5381.73
16:20:36|5380.98
16:20:36|5381.6
16:20:37|5381.6
16:20:39|5381.6
16:20:40|5381.6
16:20:41|5381.6
16:20:41|5381.6
16:20:43|5381.6
16:20:44|5381.6
16:20:45|5381.6
16:20:46|5381.6
16:20:47|5381.6
16:20:48|5381.6
16:20:49|5381.6
16:20:50|5381.6
16:20:51|5381.6
16:20:52|5381.6
16:20:53|5381.6
16:20:55|5381.95
16:20:57|5379.92
16:20:59|5379.92
16:20:59|5379.92
16:21:01|5379.92
16:21:01|5379.92
16:21:03|5379.92
16:21:04|5377.75
16:21:05|5377.75
16:21:06|5377.75
16:21:07|5377.75
16:21:08|5377.75
16:21:09|5377.75
16:21:10|5377.75
16:21:11|5377.75
16:21:12|5377.75
16:21:14|5377.75
16:21:15|5377.75
16:21:16|5377.75
16:21:17|5377.75
16:21:18|5377.75
16:21:19|5376.53
16:21:20|5376.53
16:21:21|5376.53
16:21:22|5376.53
16:21:23|5376.53
16:21:24|5376.53
16:21:25|5376.53
16:21:26|5376.53
16:21:27|5376.53
16:21:28|5376.53
16:21:29|5376.53
16:21:30|5376.53
16:21:31|5376.53
16:21:32|5376.53
16:21:33|5376.53
16:21:34|5376.53
16:21:35|5376.53
16:21:36|5376.53
16:21:37|5376.53
16:21:38|5376.53
16:21:39|5376.53
16:21:40|5376.53
16:21:41|5376.53
16:21:42|5376.53
16:21:43|5376.53
16:21:44|5376.53
16:21:45|5376.53
16:21:46|5376.53
16:21:47|5376.53
16:21:48|5376.53
16:21:49|5376.53
16:21:50|5376.53
16:21:51|5376.53
16:21:52|5376.53
16:21:53|5376.53
16:21:54|5376.53
16:21:56|5376.53
16:21:58|5376.53
16:21:59|5376.53
16:22:00|5376.53
16:22:00|5376.53
16:22:02|5376.53
16:22:03|5376.53
16:22:03|5376.53
16:22:04|5376.53
16:22:06|5376.53
16:22:07|5376.53
16:22:08|5375.93
16:22:09|5375.93
16:22:10|5375.93
16:22:11|5375.93
16:22:12|5375.93
16:22:13|5375.93
16:22:14|5375.93
16:22:14|5375.93
16:22:17|5375.93
16:22:18|5379.86
16:22:18|5379.86
16:22:19|5380.63
16:22:20|5381.95
16:22:21|5381.95
16:22:22|5381.95
16:22:23|5381.95
16:22:25|5381.95
16:22:25|5381.95
16:22:26|5381.95
16:22:27|5381.95
16:22:28|5381.95
16:22:30|5381.95
16:22:30|5381.95
16:22:31|5381.95
16:22:32|5381.95
16:22:33|5381.95
16:22:34|5381.95
16:22:35|5381.95
16:22:36|5381.95
16:22:37|5381.34
16:22:38|5381.34
16:22:39|5381.34
16:22:40|5381.34
16:22:41|5382.98
16:22:42|5382.98
16:22:43|5382.98
16:22:44|5382.98
16:22:45|5382.98
16:22:47|5382.98
16:22:47|5382.98
16:22:48|5382.98
16:22:49|5382.98
16:22:50|5383.58
16:22:51|5383.58
16:22:52|5383.58
16:22:53|5383.58
16:22:54|5383.58
16:22:56|5383.58
16:22:58|5383.58
16:23:00|5384.07
16:23:01|5384.07
16:23:02|5384.07
16:23:03|5382.28
16:23:04|5380.39
16:23:05|5380.39
16:23:06|5379.31
16:23:07|5379.31
16:23:08|5380.08
16:23:09|5380.08
16:23:10|5381.68
16:23:11|5381.68
16:23:12|5381.68
16:23:13|5381.68
16:23:14|5381.68
16:23:15|5381.68
16:23:16|5381.68
16:23:17|5381.68
16:23:18|5381.68
16:23:19|5381.68
16:23:20|5381.68
16:23:21|5381.68
16:23:22|5381.68
16:23:22|5381.68
16:23:24|5381.68
16:23:24|5381.68
16:23:25|5381.68
16:23:27|5381.68
16:23:28|5377.5
16:23:29|5377.5
16:23:30|5377.5
16:23:31|5377.5
16:23:32|5377.5
16:23:33|5376.98
16:23:34|5376.98
16:23:35|5376.98
16:23:35|5376.98
16:23:37|5376.98
16:23:38|5376.98
16:23:39|5376.98
16:23:40|5376.98
16:23:41|5376.98
16:23:42|5376.98
16:23:43|5376.98
16:23:44|5376.98
16:23:45|5376.98
16:23:46|5376.98
16:23:47|5376.98
16:23:48|5376.98
16:23:49|5376.98
16:23:50|5376.98
16:23:50|5376.98
16:23:52|5376.98
16:23:53|5376.98
16:23:54|5376.98
16:23:55|5376.98
16:23:55|5376.98
16:23:58|5376.98
16:24:00|5376.98
16:24:00|5376.98
16:24:02|5376.98
16:24:03|5376.98
16:24:04|5376.98
16:24:05|5376.98
16:24:06|5376.98
16:24:07|5376.98
16:24:08|5376.98
16:24:09|5376.98
16:24:10|5376.98
16:24:11|5376.98
16:24:12|5376.98
16:24:13|5376.98
16:24:14|5376.98
16:24:15|5376.98
16:24:16|5376.98
16:24:17|5376.98
16:24:18|5376.98
16:24:19|5376.98
16:24:20|5376.98
16:24:21|5376.98
16:24:22|5376.98
16:24:23|5376.98
16:24:24|5376.98
16:24:25|5376.98
16:24:26|5376.98
16:24:27|5376.98
16:24:28|5376.98
16:24:29|5376.98
16:24:30|5376.98
16:24:31|5376.98
16:24:32|5376.98
16:24:33|5376.98
16:24:34|5376.98
16:24:35|5376.98
16:24:36|5376.98
16:24:37|5376.98
16:24:38|5376.98
16:24:39|5377.29
16:24:40|5377.29
16:24:41|5377.29
16:24:42|5377.29
16:24:43|5377.29
16:24:44|5376.41
16:24:45|5376.41
16:24:46|5376.41
16:24:47|5376.41
16:24:48|5376.41
16:24:49|5376.41
16:24:50|5376.41
16:24:51|5376.41
16:24:52|5376.41
16:24:53|5376.41
16:24:54|5376.41
16:24:55|5376.41
16:24:56|5376.41
16:24:57|5376.41
16:24:59|5376.41
16:25:00|5376.41
16:25:01|5373.85
16:25:02|5373.85
16:25:03|5373.85
16:25:04|5373.85
16:25:06|5373.85
16:25:07|5374.67
16:25:08|5374.67
16:25:09|5374.67
16:25:10|5374.67
16:25:11|5374.67
16:25:12|5374.67
16:25:13|5374.67
16:25:14|5374.67
16:25:15|5374.67
16:25:16|5374.67
16:25:17|5368.97
16:25:18|5368.97
16:25:19|5368.97
16:25:20|5367.05
16:25:21|5367.05
16:25:22|5367.05
16:25:23|5367.05
16:25:24|5367.05
16:25:25|5367.05
16:25:26|5367.05
16:25:27|5367.05
16:25:28|5367.05
16:25:29|5367.05
16:25:30|5368.6
16:25:31|5368.6
16:25:32|5368.6
16:25:33|5368.6
16:25:34|5368.6
16:25:35|5368.6
16:25:36|5368.6
16:25:37|5368.6
16:25:38|5368.6
16:25:39|5368.6
16:25:40|5368.6
16:25:41|5368.6
16:25:42|5368.6
16:25:43|5368.6
16:25:44|5368.6
16:25:45|5369.5
16:25:47|5370.89
16:25:47|5370.89
16:25:49|5370.89
16:25:50|5370.26
16:25:51|5370.26
16:25:52|5370.26
16:25:53|5370.26
16:25:54|5370.26
16:25:55|5370.26
16:25:55|5370.26
16:25:57|5370.26
16:25:58|5370.26
16:25:59|5370.26
16:26:00|5370.26
16:26:02|5370.26
16:26:04|5370.26
16:26:04|5370.26
16:26:06|5370.26
16:26:07|5370.26
16:26:08|5370.26
16:26:09|5370.26
16:26:10|5370.26
16:26:12|5370.26
16:26:13|5370.26
16:26:14|5370.26
16:26:15|5367.74
16:26:16|5367.49
16:26:17|5367.49
16:26:18|5367.49
16:26:19|5367.49
16:26:19|5367.49
16:26:21|5367.49
16:26:22|5367.04
16:26:22|5365.71
16:26:24|5365.71
16:26:25|5366.19
16:26:26|5366.11
16:26:27|5366.11
16:26:28|5366.11
16:26:29|5366.11
16:26:30|5366.11
16:26:31|5366.11
16:26:33|5366.11
16:26:33|5366.11
16:26:34|5366.11
16:26:35|5361.92
16:26:36|5361.43
16:26:38|5361.43
16:26:39|5361.43
16:26:40|5361.43
16:26:41|5361.43
16:26:41|5361.43
16:26:42|5361.43
16:26:43|5361.43
16:26:44|5361.43
16:26:46|5361.43
16:26:46|5361.43
16:26:47|5361.43
16:26:48|5361.43
16:26:49|5361.43
16:26:50|5361.43
16:26:53|5361.43
16:26:53|5361.43
16:26:54|5361.43
16:26:55|5361.43
16:26:57|5361.43
16:26:58|5361.43
16:26:59|5361.43
16:27:01|5361.43
16:27:03|5361.43
16:27:03|5361.43
16:27:06|5364.22
16:27:07|5364.22
16:27:08|5364.22
16:27:09|5364.22
16:27:10|5364.22
16:27:11|5364.22
16:27:12|5364.22
16:27:13|5364.22
16:27:14|5364.22
16:27:15|5364.22
16:27:16|5364.22
16:27:17|5364.22
16:27:18|5364.22
16:27:19|5361.11
16:27:20|5361.11
16:27:21|5361.11
16:27:22|5361.11
16:27:23|5362.09
16:27:24|5362.09
16:27:25|5362.09
16:27:26|5362.09
16:27:27|5362.47
16:27:28|5362.47
16:27:29|5362.47
16:27:30|5362.47
16:27:31|5362.47
16:27:32|5362.47
16:27:33|5362.47
16:27:35|5362.47
16:27:35|5363.01
16:27:36|5363.01
16:27:37|5363.01
16:27:39|5363.01
16:27:40|5363.01
16:27:41|5363.01
16:27:42|5363.01
16:27:42|5363.01
16:27:44|5363.01
16:27:45|5363.01
16:27:46|5363.01
16:27:46|5363.01
16:27:48|5363.01
16:27:49|5358.61
16:27:50|5358.61
16:27:51|5358.61
16:27:51|5358.61
16:27:52|5358.61
16:27:54|5358.36
16:27:55|5358.36
16:27:56|5358.36
16:27:57|5358.36
16:27:57|5358.36
16:27:59|5358.36
16:28:00|5361.17
16:28:02|5362.1
16:28:04|5362.1
16:28:05|5362.1
16:28:07|5362.1
16:28:08|5362.1
16:28:09|5362.1
16:28:10|5362.1
16:28:11|5362.1
16:28:12|5362.1
16:28:14|5362.1
16:28:15|5360.28
16:28:16|5360.28
16:28:17|5360.28
16:28:18|5360.28
16:28:19|5360.28
16:28:20|5360.28
16:28:21|5360.28
16:28:22|5364.39
16:28:22|5364.39
16:28:24|5364.39
16:28:25|5368.7
16:28:26|5368.7
16:28:26|5364.96
16:28:28|5364.96
16:28:29|5364.96
16:28:29|5364.96
16:28:32|5366.44
16:28:32|5366.44
16:28:33|5366.65
16:28:34|5366.65
16:28:35|5366.65
16:28:36|5366.65
16:28:37|5366.65
16:28:39|5366.99
16:28:39|5365.64
16:28:40|5362.05
16:28:41|5363.4
16:28:43|5364.47
16:28:43|5364.47
16:28:44|5364.47
16:28:45|5364.47
16:28:46|5364.47
16:28:47|5364.47
16:28:48|5364.47
16:28:49|5364.47
16:28:51|5364.47
16:28:51|5364.47
16:28:52|5364.47
16:28:53|5368.59
16:28:54|5368.59
16:28:55|5368.59
16:28:56|5368.59
16:28:57|5368.59
16:28:58|5368.59
16:28:59|5368.59
16:29:00|5368.59
16:29:02|5368.59
16:29:04|5368.59
16:29:06|5369.16
16:29:06|5369.16
16:29:08|5369.16
16:29:09|5369.16
16:29:10|5369.16
16:29:11|5369.16
16:29:12|5369.16
16:29:13|5369.16
16:29:14|5369.65
16:29:15|5369.65
16:29:16|5369.65
16:29:16|5369.65
16:29:19|5369.65
16:29:20|5369.65
16:29:21|5371.51
16:29:21|5371.51
16:29:22|5372.93
16:29:24|5372.93
16:29:24|5372.93
16:29:26|5372.93
16:29:27|5372.93
16:29:28|5372.93
16:29:28|5369.48
16:29:29|5369.48
16:29:31|5369.48
16:29:31|5369.48
16:29:33|5369.48
16:29:34|5369.48
16:29:34|5369.48
16:29:36|5369.48
16:29:37|5370.03
16:29:38|5370.03
16:29:38|5370.03
16:29:39|5370.03
16:29:40|5372.58
16:29:42|5372.58
16:29:42|5372.58
16:29:43|5372.58
16:29:44|5372.72
16:29:45|5372.72
16:29:46|5372.72
16:29:47|5371.87
16:29:48|5371.87
16:29:50|5371.87
16:29:50|5371.87
16:29:51|5371.87
16:29:53|5371.87
16:29:53|5371.87
16:29:54|5371.87
16:29:56|5371.87
16:29:56|5371.87
16:29:57|5371.87
16:29:58|5371.87
16:29:59|5371.87
16:30:00|5371.87
16:30:01|5371.87
16:30:04|5371.87
16:30:06|5371.87
16:30:06|5371.87
16:30:07|5371.87
16:30:09|5371.87
16:30:10|5371.87
16:30:11|5371.87
16:30:12|5371.87
16:30:13|5370.75
16:30:14|5370.75
16:30:14|5370.75
16:30:16|5370.75
16:30:17|5370.75
16:30:17|5370.75
16:30:20|5370.75
16:30:20|5370.75
16:30:21|5370.75
16:30:23|5370.75
16:30:23|5370.75
16:30:24|5370.75
16:30:25|5370.75
16:30:26|5367.63
16:30:28|5367.63
16:30:29|5367.63
16:30:30|5367.63
16:30:31|5367.63
16:30:32|5367.63
16:30:33|5367.97
16:30:34|5367.97
16:30:35|5368.32
16:30:36|5368.32
16:30:37|5368.87
16:30:38|5368.87
16:30:39|5368.87
16:30:40|5368.87
16:30:41|5368.87
16:30:42|5368.87
16:30:43|5368.87
16:30:44|5368.87
16:30:45|5368.87
16:30:46|5368.87
16:30:47|5368.87
16:30:48|5368.87
16:30:49|5368.62
16:30:50|5368.62
16:30:51|5368.62
16:30:52|5368.62
16:30:53|5368.62
16:30:54|5368.62
16:30:55|5368.62
16:30:56|5368.62
16:30:57|5368.62
16:30:58|5368.62
16:30:59|5368.62
16:31:00|5367.83
16:31:01|5367.83
16:31:02|5369.5
16:31:03|5369.5
16:31:05|5371.15
16:31:06|5371.15
16:31:08|5371.15
16:31:08|5371.15
16:31:11|5371.15
16:31:12|5371.15
16:31:12|5371.15
16:31:14|5371.15
16:31:15|5371.15
16:31:15|5371.15
16:31:17|5371.15
16:31:18|5371.15
16:31:19|5371.15
16:31:20|5371.15
16:31:21|5371.15
16:31:23|5371.15
16:31:24|5371.15
16:31:25|5371.15
16:31:26|5371.15
16:31:27|5371.15
16:31:28|5371.15
16:31:29|5371.15
16:31:29|5371.15
16:31:32|5373.46
16:31:32|5373.46
16:31:34|5373.46
16:31:34|5373.11
16:31:35|5373.11
16:31:37|5373.91
16:31:38|5373.91
16:31:39|5372.84
16:31:40|5372.84
16:31:41|5373.79
16:31:42|5373.79
16:31:43|5374.16
16:31:44|5376.55
16:31:45|5376.55
16:31:46|5376.55
16:31:47|5376.55
16:31:48|5376.55
16:31:49|5376.55
16:31:50|5374.81
16:31:51|5374.81
16:31:52|5372.94
16:31:53|5372.94
16:31:54|5373.52
16:31:55|5373.52
16:31:56|5373.52
16:31:57|5373.52
16:31:58|5373.52
16:31:59|5373.52
16:32:00|5373.52
16:32:01|5373.52
16:32:02|5373.52
16:32:03|5373.52
16:32:04|5373.52
16:32:06|5373.52
16:32:07|5373.52
16:32:08|5373.52
16:32:09|5373.52
16:32:10|5373.52
16:32:12|5373.52
16:32:13|5373.52
16:32:14|5373.52
16:32:15|5373.52
16:32:15|5373.52
16:32:17|5369.6
16:32:18|5369.6
16:32:19|5369.6
16:32:20|5369.6
16:32:21|5369.6
16:32:22|5369.6
16:32:23|5369.6
16:32:24|5369.6
16:32:24|5369.6
16:32:26|5369.6
16:32:27|5369.6
16:32:28|5369.6
16:32:29|5369.6
16:32:30|5369.6
16:32:31|5369.6
16:32:32|5369.6
16:32:32|5369.6
16:32:34|5369.6
16:32:35|5369.6
16:32:36|5369.6
16:32:37|5369.6
16:32:38|5369.6
16:32:38|5369.6
16:32:40|5369.6
16:32:40|5369.6
16:32:42|5369.6
16:32:43|5368.37
16:32:44|5368.37
16:32:45|5368.37
16:32:46|5368.37
16:32:47|5368.37
16:32:48|5368.37
16:32:49|5368.37
16:32:50|5368.37
16:32:51|5368.37
16:32:52|5365.71
16:32:52|5365.71
16:32:54|5365.71
16:32:56|5362.09
16:32:56|5362.09
16:32:57|5362.67
16:32:58|5363.33
16:32:59|5363.66
16:33:00|5361.74
16:33:02|5358.47
16:33:02|5358.47
16:33:03|5359.89
16:33:04|5361.52
16:33:07|5361.52
16:33:09|5361.52
16:33:10|5361.52
16:33:11|5361.52
16:33:12|5361.52
16:33:13|5361.28
16:33:15|5361.28
16:33:16|5361.28
16:33:17|5361.24
16:33:18|5361.24
16:33:19|5360.36
16:33:19|5360.36
16:33:21|5360.36
16:33:22|5360.36
16:33:23|5361.13
16:33:24|5361.63
16:33:25|5361.63
16:33:26|5361.63
16:33:27|5361.63
16:33:28|5361.63
16:33:29|5361.2
16:33:30|5361.2
16:33:31|5361.2
16:33:32|5361.2
16:33:33|5361.2
16:33:33|5361.2
16:33:35|5361.2
16:33:36|5361.2
16:33:37|5361.2
16:33:38|5361.2
16:33:38|5361.2
16:33:40|5361.2
16:33:40|5361.2
16:33:41|5361.2
16:33:43|5361.2
16:33:44|5361.2
16:33:44|5361.2
16:33:46|5361.2
16:33:47|5361.2
16:33:48|5361.2
16:33:48|5359.13
16:33:50|5359.13
16:33:51|5359.13
16:33:53|5359.13
16:33:53|5359.13
16:33:54|5359.13
16:33:55|5359.13
16:33:57|5359.13
16:33:57|5359.13
16:33:58|5359.13
16:34:00|5359.13
16:34:00|5359.13
16:34:01|5359.13
16:34:02|5359.13
16:34:03|5359.13
16:34:04|5359.13
16:34:05|5359.13
16:34:08|5359.13
16:34:08|5359.13
16:34:10|5359.13
16:34:11|5359.13
16:34:12|5359.13
16:34:13|5359.13
16:34:14|5359.13
16:34:15|5359.13
16:34:16|5359.13
16:34:17|5359.13
16:34:18|5359.13
16:34:19|5359.13
16:34:20|5359.13
16:34:21|5359.13
16:34:22|5359.13
16:34:23|5359.13
16:34:24|5359.13
16:34:25|5359.13
16:34:26|5359.13
16:34:27|5359.13
16:34:28|5365.81
16:34:29|5365.81
16:34:30|5365.81
16:34:31|5365.81
16:34:32|5365.81
16:34:33|5365.81
16:34:34|5365.81
16:34:35|5365.81
16:34:36|5365.81
16:34:37|5365.81
16:34:38|5365.81
16:34:39|5365.81
16:34:40|5365.81
16:34:41|5365.81
16:34:42|5370.56
16:34:43|5370.63
16:34:44|5370.63
16:34:45|5370.63
16:34:46|5370.63
16:34:47|5370.63
16:34:48|5370.63
16:34:49|5370.63
16:34:50|5370.63
16:34:51|5370.63
16:34:52|5370.63
16:34:53|5370.65
16:34:54|5370.65
16:34:55|5370.65
16:34:56|5370.65
16:34:57|5370.65
16:34:58|5370.65
16:34:59|5370.65
16:35:00|5370.65
16:35:01|5370.65
16:35:02|5370.65
16:35:03|5370.65
16:35:04|5370.65
16:35:05|5368.31
16:35:06|5368.31
16:35:07|5370.02
16:35:09|5372.28
16:35:11|5372.28
16:35:11|5372.28
16:35:13|5372.28
16:35:14|5372.28
16:35:15|5372.28
16:35:16|5372.28
16:35:17|5372.28
16:35:18|5372.28
16:35:19|5372.28
16:35:20|5372.28
16:35:21|5372.28
16:35:22|5372.28
16:35:23|5372.73
16:35:24|5372.73
16:35:25|5372.73
16:35:26|5372.73
16:35:27|5372.73
16:35:28|5372.73
16:35:29|5372.73
16:35:30|5372.73
16:35:31|5372.73
16:35:32|5371.87
16:35:33|5371.87
16:35:34|5371.87
16:35:35|5371.87
16:35:36|5371.87
16:35:37|5371.19
16:35:38|5373.6
16:35:39|5373.6
16:35:40|5373.6
16:35:41|5373.6
16:35:42|5373.6
16:35:43|5373.6
16:35:44|5373.68
16:35:45|5373.68
16:35:46|5373.68
16:35:47|5373.68
16:35:48|5373.68
16:35:49|5373.68
16:35:50|5373.68
16:35:51|5373.68
16:35:52|5373.68
16:35:53|5373.68
16:35:54|5373.24
16:35:55|5373.24
16:35:56|5373.24
16:35:57|5373.24
16:35:58|5373.24
16:35:59|5373.24
16:36:00|5373.47
16:36:01|5373.47
16:36:02|5373.47
16:36:03|5373.47
16:36:04|5373.47
16:36:05|5373.47
16:36:06|5371.06
16:36:07|5371.06
16:36:08|5371.06
16:36:09|5371.06
16:36:10|5371.06
16:36:12|5371.06
16:36:13|5371.06
16:36:15|5367.15
16:36:15|5367.15
16:36:17|5362.35
16:36:18|5362.29
16:36:19|5362.29
16:36:20|5362.29
16:36:21|5362.29
16:36:21|5362.29
16:36:23|5362.29
16:36:25|5367.71
16:36:25|5367.71
16:36:27|5367.71
16:36:28|5367.71
16:36:28|5367.71
16:36:29|5367.71
16:36:31|5365.66
16:36:32|5365.66
16:36:32|5365.27
16:36:33|5365.27
16:36:34|5365.27
16:36:35|5365.27
16:36:36|5365.27
16:36:37|5365.27
16:36:39|5365.27
16:36:39|5365.27
16:36:40|5365.27
16:36:41|5365.27
16:36:42|5365.27
16:36:43|5365.27
16:36:44|5365.27
16:36:45|5365.27
16:36:46|5365.27
16:36:47|5365.27
16:36:48|5365.27
16:36:50|5365.27
16:36:50|5365.27
16:36:51|5365.27
16:36:52|5365.27
16:36:53|5365.27
16:36:54|5365.27
16:36:55|5365.27
16:36:56|5364.46
16:36:58|5364.46
16:36:58|5364.46
16:37:01|5364.46
16:37:01|5364.46
16:37:02|5364.46
16:37:03|5364.46
16:37:04|5364.46
16:37:05|5364.58
16:37:06|5364.58
16:37:07|5364.58
16:37:08|5364.58
16:37:10|5364.58
16:37:11|5367.03
16:37:13|5367.03
16:37:14|5367.03
16:37:15|5367.03
16:37:16|5368.18
16:37:17|5368.18
16:37:18|5368.18
16:37:19|5368.18
16:37:21|5368.18
16:37:22|5368.18
16:37:23|5368.18
16:37:24|5368.18
16:37:25|5368.18
16:37:26|5368.18
16:37:27|5368.18
16:37:29|5368.18
16:37:30|5368.18
16:37:30|5368.18
16:37:31|5368.18
16:37:32|5368.18
16:37:33|5368.18
16:37:34|5368.18
16:37:36|5373.33
16:37:36|5373.33
16:37:37|5367.45
16:37:40|5367.45
16:37:40|5367.45
16:37:41|5373.39
16:37:42|5373.39
16:37:43|5373.39
16:37:44|5373.39
16:37:45|5373.39
16:37:46|5373.39
16:37:47|5373.39
16:37:48|5373.39
16:37:49|5373.39
16:37:50|5373.39
16:37:51|5373.39
16:37:52|5373.72
16:37:54|5373.72
16:37:54|5373.72
16:37:55|5373.72
16:37:56|5373.72
16:37:57|5373.72
16:37:58|5373.72
16:37:59|5373.72
16:38:00|5373.72
16:38:01|5373.72
16:38:02|5373.72
16:38:03|5373.72
16:38:04|5373.72
16:38:05|5373.72
16:38:06|5373.72
16:38:07|5373.72
16:38:08|5373.72
16:38:09|5373.72
16:38:11|5373.72
16:38:13|5373.72
16:38:13|5373.72
16:38:15|5373.72
16:38:16|5373.72
16:38:17|5373.72
16:38:18|5373.72
16:38:19|5373.72
16:38:20|5373.72
16:38:21|5373.72
16:38:22|5373.72
16:38:23|5373.72
16:38:24|5373.72
16:38:25|5373.72
16:38:26|5373.72
16:38:27|5373.72
16:38:28|5373.72
16:38:29|5373.72
16:38:30|5373.72
16:38:31|5373.72
16:38:32|5373.72
16:38:33|5375.11
16:38:34|5375.11
16:38:34|5375.11
16:38:37|5375.11
16:38:38|5375.11
16:38:39|5375.11
16:38:39|5375.11
16:38:41|5375.11
16:38:41|5375.11
16:38:43|5375.11
16:38:43|5375.11
16:38:45|5375.11
16:38:45|5375.11
16:38:46|5375.11
16:38:47|5375.11
16:38:48|5375.11
16:38:49|5375.11
16:38:51|5375.11
16:38:51|5375.11
16:38:52|5375.11
16:38:54|5375.11
16:38:54|5375.11
16:38:55|5375.11
16:38:56|5375.11
16:38:57|5375.11
16:38:59|5375.11
16:39:00|5375.11
16:39:00|5375.11
16:39:01|5375.11
16:39:03|5375.11
16:39:03|5375.11
16:39:04|5375.11
16:39:05|5375.11
16:39:06|5375.11
16:39:07|5375.11
16:39:08|5375.11
16:39:09|5375.11
16:39:11|5375.11
16:39:11|5375.11
16:39:14|5375.11
16:39:15|5375.11
16:39:17|5372.8
16:39:18|5372.8
16:39:19|5372.8
16:39:20|5372.8
16:39:20|5372.8
16:39:22|5372.8
16:39:23|5372.59
16:39:24|5372.59
16:39:25|5373.66
16:39:26|5373.66
16:39:27|5373.66
16:39:28|5373.66
16:39:29|5373.66
16:39:30|5373.66
16:39:31|5373.66
16:39:32|5373.66
16:39:33|5373.66
16:39:34|5373.66
16:39:35|5374.73
16:39:36|5374.73
16:39:37|5374.73
16:39:38|5374.73
16:39:39|5374.73
16:39:40|5374.73
16:39:41|5374.73
16:39:42|5374.73
16:39:42|5374.73
16:39:43|5374.73
16:39:45|5374.73
16:39:46|5377.45
16:39:46|5377.45
16:39:48|5377.45
16:39:49|5377.45
16:39:50|5377.45
16:39:51|5377.45
16:39:52|5377.45
16:39:53|5377.45
16:39:54|5377.45
16:39:55|5377.45
16:39:56|5377.45
16:39:56|5377.45
16:39:58|5377.45
16:39:58|5377.45
16:40:00|5377.45
16:40:00|5376.4
16:40:02|5376.4
16:40:03|5376.4
16:40:04|5376.4
16:40:05|5376.4
16:40:06|5376.4
16:40:07|5376.4
16:40:08|5376.4
16:40:09|5376.4
16:40:10|5376.4
16:40:11|5376.4
16:40:12|5376.4
16:40:14|5374.84
16:40:15|5374.84
16:40:16|5374.84
16:40:17|5374.84
16:40:19|5374.84
16:40:20|5374.84
16:40:20|5374.84
16:40:21|5374.14
16:40:23|5374.14
16:40:24|5374.14
16:40:26|5370.99
16:40:26|5365.74
16:40:27|5365.74
16:40:28|5365.74
16:40:29|5367.07
16:40:30|5367.07
16:40:31|5367.07
16:40:33|5367.07
16:40:33|5367.07
16:40:34|5367.07
16:40:35|5367.07
16:40:36|5367.07
16:40:37|5370.15
16:40:38|5370.15
16:40:39|5370.15
16:40:41|5370.15
16:40:41|5370.15
16:40:42|5370.15
16:40:43|5370.15
16:40:44|5368.91
16:40:45|5368.91
16:40:46|5368.91
16:40:47|5368.91
16:40:48|5368.91
16:40:49|5368.91
16:40:50|5366.26
16:40:51|5366.26
16:40:52|5366.26
16:40:53|5366.26
16:40:54|5366.26
16:40:55|5366.26
16:40:56|5367.44
16:40:57|5367.44
16:40:58|5367.44
16:40:59|5366.86
16:41:00|5366.86
16:41:01|5366.86
16:41:02|5366.86
16:41:03|5366.86
16:41:04|5366.86
16:41:05|5366.86
16:41:06|5366.86
16:41:07|5366.86
16:41:08|5366.86
16:41:09|5366.86
16:41:10|5366.86
16:41:11|5368.46
16:41:12|5368.46
16:41:14|5368.46
16:41:16|5368.46
16:41:17|5368.46
16:41:18|5368.46
16:41:20|5368.46
16:41:22|5368.46
16:41:22|5368.46
16:41:23|5368.46
16:41:24|5368.46
16:41:25|5368.46
16:41:26|5368.46
16:41:27|5368.46
16:41:28|5368.46
16:41:29|5368.46
16:41:30|5368.46
16:41:31|5368.46
16:41:32|5368.46
16:41:33|5368.46
16:41:34|5368.46
16:41:36|5368.46
16:41:36|5368.46
16:41:37|5368.46
16:41:38|5368.46
16:41:39|5368.46
16:41:40|5368.46
16:41:42|5368.46
16:41:42|5368.46
16:41:43|5368.46
16:41:44|5368.46
16:41:45|5368.46
16:41:46|5368.46
16:41:47|5368.46
16:41:48|5368.46
16:41:49|5368.46
16:41:50|5368.46
16:41:51|5368.46
16:41:52|5368.46
16:41:53|5368.46
16:41:54|5368.46
16:41:55|5368.46
16:41:56|5368.46
16:41:57|5368.46
16:41:58|5368.46
16:41:59|5368.46
16:42:00|5368.46
16:42:01|5368.46
16:42:02|5368.46
16:42:03|5368.46
16:42:04|5368.46
16:42:05|5368.46
16:42:06|5368.46
16:42:07|5368.46
16:42:08|5368.46
16:42:10|5368.46
16:42:10|5368.46
16:42:11|5368.46
16:42:13|5368.46
16:42:13|5368.46
16:42:15|5368.46
16:42:16|5368.46
16:42:17|5368.46
16:42:19|5368.46
16:42:20|5368.46
16:42:21|5368.46
16:42:22|5368.46
16:42:24|5368.46
16:42:25|5368.46
16:42:26|5368.46
16:42:27|5368.46
16:42:28|5368.46
16:42:28|5368.46
16:42:30|5368.46
16:42:31|5368.46
16:42:32|5368.46
16:42:33|5368.46
16:42:34|5368.46
16:42:35|5368.46
16:42:36|5368.46
16:42:36|5368.46
16:42:37|5368.46
16:42:40|5368.46
16:42:41|5368.46
16:42:41|5368.46
16:42:43|5368.46
16:42:45|5368.46
16:42:45|5368.46
16:42:46|5368.46
16:42:47|5368.46
16:42:48|5368.46
16:42:49|5368.46
16:42:52|5368.46
16:42:52|5368.46
16:42:53|5368.46
16:42:54|5368.46
16:42:55|5368.46
16:42:56|5368.46
16:42:57|5368.46
16:42:59|5368.46
16:43:00|5368.46
16:43:00|5368.46
16:43:01|5370.92
16:43:02|5370.92
16:43:04|5370.92
16:43:04|5370.92
16:43:05|5370.92
16:43:06|5370.92
16:43:07|5370.92
16:43:08|5370.92
16:43:09|5370.92
16:43:10|5370.92
16:43:11|5370.92
16:43:12|5370.92
16:43:13|5370.92
16:43:14|5370.92
16:43:17|5370.92
16:43:18|5372.49
16:43:19|5372.49
16:43:20|5373.12
16:43:21|5373.12
16:43:22|5373.12
16:43:23|5373.12
16:43:24|5373.07
16:43:25|5373.07
16:43:26|5373.07
16:43:27|5373.07
16:43:28|5373.07
16:43:29|5373.07
16:43:30|5373.07
16:43:31|5373.07
16:43:32|5373.07
16:43:34|5373.07
16:43:35|5373.07
16:43:36|5373.07
16:43:37|5373.07
16:43:38|5373.07
16:43:39|5373.07
16:43:40|5373.07
16:43:41|5373.07
16:43:42|5373.07
16:43:43|5373.07
16:43:44|5373.07
16:43:45|5373.07
16:43:46|5374.66
16:43:47|5374.66
16:43:48|5374.66
16:43:49|5374.66
16:43:50|5376.43
16:43:51|5376.43
16:43:52|5376.43
16:43:53|5377.98
16:43:54|5377.98
16:43:55|5377.98
16:43:56|5377.35
16:43:57|5377.35
16:43:58|5377.35
16:43:59|5377.35
16:44:00|5377.35
16:44:01|5375.4
16:44:02|5374.59
16:44:03|5374.59
16:44:04|5374.5
16:44:05|5374.52
16:44:06|5374.52
16:44:07|5375.7
16:44:08|5375.7
16:44:09|5375.7
16:44:10|5375.7
16:44:11|5375.7
16:44:12|5375.7
16:44:13|5375.7
16:44:14|5375.7
16:44:15|5375.7
16:44:16|5375.7
16:44:18|5375.14
16:44:19|5375.14
16:44:20|5375.14
16:44:21|5375.14
16:44:22|5375.14
16:44:22|5375.14
16:44:24|5375.14
16:44:25|5375.14
16:44:25|5375.14
16:44:27|5375.14
16:44:28|5375.14
16:44:29|5375.14
16:44:30|5375.14
16:44:31|5375.14
16:44:32|5375.14
16:44:33|5375.14
16:44:34|5376.84
16:44:35|5376.84
16:44:36|5376.84
16:44:36|5376.84
16:44:38|5376.84
16:44:39|5376.84
16:44:40|5376.84
16:44:41|5376.84
16:44:42|5376.84
16:44:42|5376.84
16:44:44|5376.84
16:44:45|5376.84
16:44:46|5376.84
16:44:47|5376.84
16:44:47|5376.84
16:44:49|5376.84
16:44:50|5376.84
16:44:51|5376.84
16:44:52|5376.84
16:44:53|5376.84
16:44:54|5376.84
16:44:55|5379.36
16:44:55|5379.36
16:44:57|5379.36
16:44:58|5379.36
16:44:59|5379.36
16:45:00|5382.33
16:45:01|5382.33
16:45:02|5382.95
16:45:02|5382.27
16:45:04|5382.27
16:45:05|5383.77
16:45:06|5383.77
16:45:07|5383.77
16:45:08|5383.77
16:45:09|5383.77
16:45:10|5383.77
16:45:11|5383.77
16:45:12|5383.77
16:45:13|5383.77
16:45:14|5383.77
16:45:14|5383.77
16:45:16|5383.77
16:45:17|5383.77
16:45:19|5383.77
16:45:20|5383.77
16:45:21|5383.77
16:45:23|5383.77
16:45:23|5383.77
16:45:25|5383.77
16:45:25|5383.77
16:45:26|5383.77
16:45:27|5383.77
16:45:29|5383.77
16:45:29|5383.77
16:45:30|5383.77
16:45:32|5383.77
16:45:33|5383.77
16:45:34|5383.77
16:45:35|5383.77
16:45:36|5383.77
16:45:37|5383.77
16:45:38|5383.77
16:45:39|5383.77
16:45:40|5383.77
16:45:42|5383.77
16:45:43|5383.77
16:45:45|5383.77
16:45:46|5383.77
16:45:47|5383.77
16:45:47|5383.77
16:45:48|5383.77
16:45:49|5383.77
16:45:52|5383.77
16:45:52|5383.77
16:45:53|5383.49
16:45:54|5383.49
16:45:55|5383.49
16:45:56|5380.57
16:45:57|5381.1
16:45:58|5381.1
16:45:59|5381.1
16:46:00|5381.1
16:46:01|5381.1
16:46:02|5381.1
16:46:03|5381.1
16:46:04|5377.5
16:46:05|5379.11
16:46:06|5379.11
16:46:07|5379.11
16:46:08|5379.11
16:46:09|5379.11
16:46:10|5379.11
16:46:11|5379.11
16:46:12|5379.11
16:46:13|5379.11
16:46:14|5379.11
16:46:15|5379.11
16:46:16|5379.11
16:46:17|5380.32
16:46:19|5380.32
16:46:20|5380.32
16:46:21|5380.32
16:46:22|5380.32
16:46:24|5380.32
16:46:24|5380.32
16:46:26|5380.32
16:46:27|5380.32
16:46:28|5380.32
16:46:29|5380.32
16:46:30|5380.32
16:46:30|5380.32
16:46:32|5380.32
16:46:33|5380.32
16:46:34|5380.32
16:46:35|5380.32
16:46:36|5380.32
16:46:38|5380.32
16:46:38|5380.32
16:46:40|5380.32
16:46:41|5380.32
16:46:41|5380.32
16:46:42|5380.32
16:46:43|5380.32
16:46:45|5380.32
16:46:46|5381.85
16:46:47|5381.85
16:46:48|5381.85
16:46:49|5381.85
16:46:49|5381.85
16:46:50|5381.85
16:46:53|5381.85
16:46:53|5381.85
16:46:54|5381.48
16:46:55|5381.48
16:46:56|5381.48
16:46:57|5381.48
16:46:58|5381.48
16:46:59|5381.48
16:47:00|5381.48
16:47:01|5381.48
16:47:02|5381.48
16:47:03|5381.48
16:47:04|5381.48
16:47:05|5381.48
16:47:06|5381.48
16:47:07|5381.48
16:47:08|5381.48
16:47:09|5379.73
16:47:10|5379.73
16:47:11|5379.73
16:47:12|5379.73
16:47:13|5379.73
16:47:14|5379.73
16:47:15|5379.73
16:47:16|5379.87
16:47:17|5379.87
16:47:18|5379.87
16:47:20|5379.13
16:47:21|5379.13
16:47:23|5379.13
16:47:24|5379.13
16:47:25|5379.13
16:47:26|5379.13
16:47:27|5376.92
16:47:28|5376.92
16:47:29|5376.92
16:47:30|5376.92
16:47:31|5376.92
16:47:32|5376.92
16:47:34|5376.92
16:47:35|5376.92
16:47:36|5376.92
16:47:37|5376.92
16:47:38|5376.92
16:47:39|5376.92
16:47:40|5376.92
16:47:41|5374.6
16:47:42|5374.6
16:47:43|5374.6
16:47:44|5374.6
16:47:45|5374.6
16:47:46|5374.6
16:47:46|5374.6
16:47:48|5374.6
16:47:48|5374.6
16:47:50|5375.75
16:47:51|5375.75
16:47:51|5375.75
16:47:53|5375.75
16:47:54|5377.25
16:47:55|5377.25
16:47:56|5377.25
16:47:57|5377.25
16:47:58|5377.25
16:47:59|5377.25
16:48:00|5377.25
16:48:01|5377.25
16:48:02|5377.25
16:48:03|5381.65
16:48:04|5381.65
16:48:05|5381.83
16:48:06|5381.83
16:48:07|5381.83
16:48:07|5381.83
16:48:09|5381.83
16:48:09|5381.83
16:48:11|5381.83
16:48:11|5381.83
16:48:13|5381.83
16:48:13|5381.83
16:48:15|5381.12
16:48:15|5381.12
16:48:17|5381.12
16:48:18|5381.12
16:48:19|5381.12
16:48:20|5381.12
16:48:22|5381.12
16:48:22|5381.12
16:48:24|5381.12
16:48:24|5381.12
16:48:26|5381.12
16:48:27|5381.12
16:48:28|5381.12
16:48:28|5381.12
16:48:30|5381.12
16:48:31|5381.12
16:48:32|5381.12
16:48:34|5381.12
16:48:35|5381.12
16:48:36|5381.12
16:48:36|5381.12
16:48:38|5381.12
16:48:39|5381.12
16:48:40|5381.12
16:48:41|5381.12
16:48:42|5381.91
16:48:43|5381.91
16:48:44|5384.11
16:48:45|5384.11
16:48:46|5383.39
16:48:47|5383.39
16:48:48|5383.39
16:48:49|5383.39
16:48:50|5383.39
16:48:51|5383.39
16:48:52|5382.26
16:48:53|5382.26
16:48:54|5382.57
16:48:55|5382.3
16:48:56|5382.3
16:48:57|5382.3
16:48:58|5382.3
16:48:59|5382.3
16:49:00|5382.3
16:49:01|5382.3
16:49:02|5381.73
16:49:03|5381.73
16:49:04|5381.73
16:49:05|5381.73
16:49:06|5381.73
16:49:07|5381.73
16:49:08|5381.73
16:49:09|5388.94
16:49:10|5388.94
16:49:11|5388.94
16:49:12|5388.94
16:49:13|5388.08
16:49:14|5388.08
16:49:15|5388.08
16:49:16|5388.08
16:49:17|5388.08
16:49:18|5388.08
16:49:19|5388.08
16:49:20|5388.08
16:49:22|5387.4
16:49:24|5386.85
16:49:25|5386.85
16:49:27|5386.85
16:49:28|5386.85
16:49:29|5386.85
16:49:30|5386.85
16:49:31|5386.85
16:49:32|5386.85
16:49:33|5386.85
16:49:34|5386.85
16:49:35|5386.85
16:49:36|5386.85
16:49:37|5389.75
16:49:38|5389.75
16:49:39|5389.75
16:49:40|5389.75
16:49:41|5388.61
16:49:42|5389.47
16:49:43|5389.47
16:49:44|5389.47
16:49:46|5389.47
16:49:46|5388.01
16:49:47|5387.72
16:49:48|5387.72
16:49:49|5387.72
16:49:50|5387.72
16:49:51|5387.72
16:49:52|5387.72
16:49:53|5388.89
16:49:54|5388.89
16:49:55|5388.4
16:49:56|5388.4
16:49:57|5387.42
16:49:58|5387.42
16:49:59|5387.42
16:50:00|5387.42
16:50:01|5389.09
16:50:02|5388.13
16:50:03|5388.01
16:50:04|5388.01
16:50:05|5388.82
16:50:06|5388.82
16:50:07|5388.82
16:50:08|5389.53
16:50:09|5389.77
16:50:10|5389.22
16:50:11|5389.22
16:50:12|5389.22
16:50:13|5386.16
16:50:14|5386.16
16:50:15|5386.16
16:50:16|5386.16
16:50:17|5386.16
16:50:18|5387.08
16:50:19|5387.08
16:50:20|5387.08
16:50:21|5387.08
16:50:23|5387.08
16:50:25|5387.08
16:50:26|5389.43
16:50:28|5389.15
16:50:30|5389.15
16:50:31|5389.15
16:50:31|5389.15
16:50:33|5389.15
16:50:33|5388.11
16:50:34|5388.11
16:50:35|5388.11
16:50:36|5386.39
16:50:38|5386.39
16:50:39|5386.39
16:50:40|5386.39
16:50:41|5386.39
16:50:43|5386.76
16:50:43|5387.34
16:50:45|5387.34
16:50:46|5387.34
16:50:47|5387.34
16:50:48|5387.34
16:50:48|5387.34
16:50:50|5387.34
16:50:51|5387.34
16:50:51|5387.34
16:50:53|5387.34
16:50:53|5387.34
16:50:55|5387.34
16:50:56|5387.49
16:50:57|5387.49
16:50:58|5387.49
16:50:58|5387.49
16:51:00|5387.49
16:51:01|5391.47
16:51:02|5392.17
16:51:03|5393.67
16:51:04|5394.39
16:51:04|5395.04
16:51:06|5394.21
16:51:07|5394.21
16:51:08|5394.21
16:51:09|5394.21
16:51:10|5394.85
16:51:10|5394.85
16:51:12|5394.85
16:51:13|5394.85
16:51:14|5394.85
16:51:15|5394.85
16:51:16|5394.85
16:51:17|5394.85
16:51:18|5395.03
16:51:19|5395.03
16:51:20|5394.02
16:51:21|5394.02
16:51:22|5394.02
16:51:23|5394.02
16:51:25|5388.54
16:51:27|5388.54
16:51:27|5388.54
16:51:29|5388.54
16:51:30|5388.54
16:51:31|5388.54
16:51:33|5388.54
16:51:33|5388.54
16:51:34|5388.54
16:51:35|5392.85
16:51:37|5392.85
16:51:37|5392.85
16:51:38|5392.85
16:51:39|5392.85
16:51:41|5392.85
16:51:42|5392.85
16:51:43|5392.85
16:51:44|5392.85
16:51:45|5392.85
16:51:46|5392.85
16:51:47|5392.85
16:51:48|5392.85
16:51:49|5392.85
16:51:50|5392.85
16:51:51|5392.85
16:51:52|5392.85
16:51:53|5392.85
16:51:54|5392.85
16:51:55|5392.85
16:51:56|5392.85
16:51:57|5392.85
16:51:58|5392.85
16:51:59|5392.85
16:52:00|5392.85
16:52:01|5392.85
16:52:02|5392.85
16:52:03|5392.85
16:52:04|5392.85
16:52:05|5392.85
16:52:06|5392.85
16:52:07|5392.85
16:52:08|5392.85
16:52:09|5392.85
16:52:10|5392.85
16:52:11|5392.85
16:52:12|5392.85
16:52:13|5392.85
16:52:14|5392.85
16:52:15|5392.85
16:52:16|5392.85
16:52:17|5392.85
16:52:18|5392.85
16:52:19|5392.85
16:52:20|5392.85
16:52:21|5392.85
16:52:22|5392.85
16:52:24|5392.85
16:52:25|5392.85
16:52:27|5392.85
16:52:28|5392.85
16:52:30|5392.85
16:52:30|5392.85
16:52:31|5392.85
16:52:32|5392.85
16:52:34|5392.85
16:52:34|5392.85
16:52:35|5392.85
16:52:36|5392.85
16:52:37|5392.85
16:52:38|5392.85
16:52:39|5392.85
16:52:40|5387.74
16:52:41|5387.74
16:52:43|5387.74
16:52:43|5387.74
16:52:46|5387.74
16:52:46|5387.74
16:52:47|5387.74
16:52:48|5387.74
16:52:49|5387.74
16:52:50|5387.74
16:52:51|5387.74
16:52:52|5387.74
16:52:53|5387.74
16:52:54|5387.74
16:52:55|5392.77
16:52:57|5395.37
16:52:57|5393.29
16:52:59|5393.3
16:52:59|5393.3
16:53:01|5393.3
16:53:01|5393.3
16:53:02|5392.42
16:53:03|5392.42
16:53:05|5392.42
16:53:05|5392.42
16:53:06|5392.42
16:53:08|5392.42
16:53:08|5392.42
16:53:09|5392.42
16:53:11|5392.42
16:53:11|5392.42
16:53:12|5392.42
16:53:13|5392.42
16:53:14|5392.42
16:53:16|5392.42
16:53:16|5392.42
16:53:17|5392.42
16:53:18|5398.79
16:53:19|5400.53
16:53:20|5400.53
16:53:21|5400.28
16:53:23|5400.56
16:53:23|5400.26
16:53:24|5400.26
16:53:27|5400.26
16:53:28|5402.78
16:53:29|5402.65
16:53:30|5402.65
16:53:31|5401.65
16:53:32|5401.65
16:53:33|5400.31
16:53:34|5400.84
16:53:35|5401.39
16:53:36|5401.39
16:53:38|5401.39
16:53:39|5401.39
16:53:40|5401.39
16:53:41|5401.39
16:53:42|5401.39
16:53:43|5401.39
16:53:43|5403.01
16:53:45|5403.01
16:53:46|5403.42
16:53:46|5401.95
16:53:48|5401.95
16:53:50|5402.77
16:53:50|5403.43
16:53:52|5403.43
16:53:52|5403.43
16:53:53|5403.43
16:53:55|5403.43
16:53:55|5403.43
16:53:56|5405.33
16:53:58|5405.33
16:53:58|5405.33
16:54:00|5405.33
16:54:01|5406.42
16:54:01|5406.42
16:54:02|5406.42
16:54:04|5406.42
16:54:04|5406.42
16:54:06|5402.88
16:54:06|5405.87
16:54:08|5405.87
16:54:08|5403.48
16:54:09|5403.48
16:54:10|5403.48
16:54:11|5403.48
16:54:12|5403.48
16:54:14|5403.48
16:54:15|5403.48
16:54:15|5403.48
16:54:16|5403.48
16:54:17|5403.48
16:54:18|5403.48
16:54:19|5403.48
16:54:20|5403.48
16:54:21|5410.
16:54:22|5410.
16:54:23|5409.15
16:54:24|5409.15
16:54:25|5409.15
16:54:28|5409.15
16:54:29|5409.15
16:54:31|5409.15
16:54:32|5409.15
16:54:33|5409.15
16:54:34|5409.15
16:54:35|5409.15
16:54:36|5409.15
16:54:37|5409.15
16:54:39|5409.15
16:54:40|5409.15
16:54:40|5409.15
16:54:42|5409.15
16:54:42|5409.15
16:54:44|5409.15
16:54:45|5409.15
16:54:46|5409.15
16:54:47|5409.15
16:54:48|5409.15
16:54:49|5409.15
16:54:50|5409.15
16:54:51|5409.15
16:54:52|5405.88
16:54:53|5405.88
16:54:53|5405.88
16:54:55|5405.88
16:54:55|5405.88
16:54:57|5405.88
16:54:58|5405.88
16:54:59|5405.88
16:55:00|5405.88
16:55:01|5405.88
16:55:02|5405.88
16:55:02|5407.83
16:55:04|5407.83
16:55:05|5407.83
16:55:05|5407.83
16:55:07|5407.83
16:55:08|5407.83
16:55:09|5407.83
16:55:10|5407.83
16:55:11|5407.83
16:55:12|5407.83
16:55:13|5407.83
16:55:14|5407.83
16:55:15|5407.83
16:55:16|5407.83
16:55:16|5407.83
16:55:18|5407.83
16:55:19|5407.83
16:55:20|5407.83
16:55:21|5407.83
16:55:21|5407.83
16:55:22|5407.83
16:55:24|5407.83
16:55:25|5407.83
16:55:25|5407.83
16:55:27|5407.83
16:55:29|5407.39
16:55:30|5407.39
16:55:31|5407.39
16:55:31|5407.39
16:55:33|5407.39
16:55:33|5407.39
16:55:35|5407.39
16:55:35|5405.71
16:55:36|5405.71
16:55:38|5404.26
16:55:39|5404.26
16:55:40|5404.26
16:55:40|5404.26
16:55:42|5404.26
16:55:42|5403.14
16:55:43|5400.54
16:55:45|5400.54
16:55:46|5400.54
16:55:47|5400.54
16:55:47|5402.37
16:55:48|5402.37
16:55:49|5402.37
16:55:50|5402.37
16:55:51|5402.37
16:55:53|5403.34
16:55:54|5403.34
16:55:55|5403.01
16:55:56|5403.01
16:55:57|5403.01
16:55:58|5403.01
16:55:59|5403.01
16:55:59|5403.01
16:56:01|5403.01
16:56:02|5403.34
16:56:03|5403.34
16:56:04|5403.34
16:56:05|5403.34
16:56:06|5403.86
16:56:07|5403.72
16:56:08|5403.72
16:56:09|5403.72
16:56:09|5403.72
16:56:11|5403.72
16:56:12|5403.72
16:56:13|5403.72
16:56:14|5403.72
16:56:15|5405.03
16:56:16|5405.03
16:56:16|5405.03
16:56:18|5405.03
16:56:19|5405.03
16:56:20|5405.03
16:56:20|5405.03
16:56:22|5405.03
16:56:23|5405.03
16:56:24|5405.03
16:56:25|5405.03
16:56:26|5405.03
16:56:27|5405.03
16:56:28|5405.03
16:56:30|5405.03
16:56:32|5405.03
16:56:33|5405.03
16:56:34|5405.03
16:56:36|5405.03
16:56:37|5405.03
16:56:39|5405.03
16:56:40|5405.03
16:56:41|5405.03
16:56:42|5405.03
16:56:42|5405.03
16:56:44|5405.03
16:56:45|5405.03
16:56:46|5405.03
16:56:47|5405.03
16:56:48|5405.03
16:56:49|5405.03
16:56:50|5405.03
16:56:51|5405.03
16:56:52|5405.03
16:56:53|5405.03
16:56:54|5408.16
16:56:56|5408.16
16:56:56|5408.16
16:56:57|5408.16
16:56:58|5408.16
16:56:59|5408.16
16:57:00|5408.16
16:57:01|5408.16
16:57:03|5408.16
16:57:03|5408.16
16:57:04|5408.16
16:57:06|5408.16
16:57:06|5408.16
16:57:07|5408.16
16:57:09|5407.49
16:57:09|5407.49
16:57:11|5407.49
16:57:11|5407.49
16:57:12|5407.49
16:57:13|5407.49
16:57:14|5406.75
16:57:15|5405.81
16:57:16|5405.81
16:57:18|5403.84
16:57:18|5403.84
16:57:20|5404.55
16:57:20|5404.55
16:57:21|5404.55
16:57:23|5404.55
16:57:23|5404.55
16:57:25|5404.55
16:57:25|5404.55
16:57:26|5404.55
16:57:28|5404.55
16:57:28|5404.55
16:57:31|5404.55
16:57:31|5404.55
16:57:33|5404.55
16:57:34|5404.55
16:57:36|5404.55
16:57:37|5404.55
16:57:38|5404.55
16:57:39|5404.55
16:57:40|5404.55
16:57:41|5404.55
16:57:42|5404.55
16:57:43|5404.55
16:57:44|5404.55
16:57:46|5404.55
16:57:47|5404.55
16:57:47|5404.55
16:57:48|5404.55
16:57:50|5404.55
16:57:51|5404.55
16:57:52|5404.55
16:57:53|5404.55
16:57:54|5404.55
16:57:55|5408.18
16:57:56|5408.18
16:57:57|5408.18
16:57:58|5408.18
16:57:59|5408.18
16:58:00|5408.18
16:58:01|5409.6
16:58:02|5409.6
16:58:03|5409.6
16:58:04|5409.6
16:58:04|5409.6
16:58:06|5409.6
16:58:07|5410.37
16:58:08|5410.95
16:58:09|5410.95
16:58:09|5410.95
16:58:11|5410.95
16:58:12|5410.95
16:58:13|5410.95
16:58:14|5410.95
16:58:15|5410.95
16:58:15|5410.95
16:58:17|5410.95
16:58:18|5410.95
16:58:19|5410.95
16:58:20|5410.95
16:58:21|5410.95
16:58:22|5410.95
16:58:23|5410.95
16:58:24|5410.95
16:58:25|5410.95
16:58:25|5410.95
16:58:27|5410.95
16:58:27|5410.95
16:58:28|5410.6
16:58:29|5410.6
16:58:32|5410.6
16:58:33|5410.6
16:58:35|5410.6
16:58:35|5410.6
16:58:36|5410.6
16:58:37|5410.6
16:58:38|5410.6
16:58:39|5409.96
16:58:41|5411.33
16:58:41|5411.33
16:58:42|5411.33
16:58:43|5411.33
16:58:45|5411.33
16:58:45|5411.33
16:58:46|5411.86
16:58:48|5411.86
16:58:48|5411.86
16:58:49|5411.86
16:58:50|5411.86
16:58:51|5411.86
16:58:52|5411.86
16:58:54|5411.86
16:58:54|5411.86
16:58:55|5411.86
16:58:56|5412.2
16:58:57|5410.71
16:58:59|5410.71
16:58:59|5410.71
16:59:00|5410.71
16:59:01|5410.71
16:59:02|5410.71
16:59:04|5410.71
16:59:05|5410.71
16:59:06|5410.71
16:59:07|5410.71
16:59:07|5410.71
16:59:08|5410.71
16:59:09|5410.71
16:59:10|5410.71
16:59:11|5410.71
16:59:12|5410.71
16:59:14|5410.71
16:59:14|5410.71
16:59:15|5410.71
16:59:16|5410.71
16:59:18|5410.71
16:59:18|5410.71
16:59:20|5410.71
16:59:20|5410.71
16:59:21|5410.71
16:59:22|5410.71
16:59:24|5410.71
16:59:25|5410.71
16:59:25|5410.71
16:59:26|5410.71
16:59:28|5410.71
16:59:28|5410.71
16:59:29|5412.05
16:59:30|5412.05
16:59:31|5412.05
16:59:34|5415.58
16:59:35|5413.9
16:59:36|5413.9
16:59:37|5413.9
16:59:38|5413.9
16:59:39|5413.9
16:59:40|5413.9
16:59:41|5413.9
16:59:42|5416.27
16:59:43|5416.27
16:59:44|5416.27
16:59:45|5416.27
16:59:46|5416.27
16:59:47|5416.27
16:59:48|5416.27
16:59:49|5416.27
16:59:50|5416.27
16:59:51|5416.27
16:59:52|5416.27
16:59:53|5416.27
16:59:54|5416.27
16:59:55|5416.27
16:59:56|5416.27
16:59:58|5416.27
16:59:58|5416.27
16:59:59|5416.27
17:00:01|5416.27
17:00:02|5416.27
17:00:03|5416.27
17:00:04|5416.27
17:00:05|5416.27
17:00:06|5416.27
17:00:07|5416.27
17:00:08|5416.27
17:00:09|5416.27
17:00:10|5416.27
17:00:11|5416.27
17:00:12|5416.27
17:00:13|5416.27
17:00:14|5416.27
17:00:15|5416.27
17:00:16|5416.27
17:00:17|5416.27
17:00:18|5416.27
17:00:19|5416.27
17:00:19|5416.27
17:00:22|5416.27
17:00:22|5416.27
17:00:23|5416.27
17:00:24|5416.27
17:00:26|5416.27
17:00:27|5416.27
17:00:28|5416.27
17:00:29|5410.36
17:00:30|5410.36
17:00:31|5410.36
17:00:32|5410.36
17:00:34|5407.18
17:00:35|5407.18
17:00:36|5407.18
17:00:37|5407.18
17:00:38|5407.18
17:00:39|5407.18
17:00:40|5407.18
17:00:41|5407.18
17:00:42|5407.18
17:00:43|5407.18
17:00:44|5407.18
17:00:45|5407.18
17:00:46|5407.18
17:00:47|5407.18
17:00:48|5407.18
17:00:49|5407.18
17:00:50|5407.18
17:00:51|5407.18
17:00:51|5407.18
17:00:53|5407.18
17:00:54|5407.18
17:00:55|5407.18
17:00:56|5407.18
17:00:57|5407.18
17:00:58|5407.18
17:00:59|5407.18
17:01:00|5407.18
17:01:01|5407.18
17:01:02|5407.18
17:01:03|5407.18
17:01:04|5407.18
17:01:04|5407.18
17:01:05|5407.18
17:01:07|5407.18
17:01:08|5407.18
17:01:09|5406.57
17:01:09|5406.57
17:01:10|5406.57
17:01:12|5406.57
17:01:13|5406.57
17:01:13|5406.57
17:01:15|5406.57
17:01:16|5406.57
17:01:17|5406.57
17:01:18|5406.57
17:01:19|5406.57
17:01:21|5403.18
17:01:22|5402.75
17:01:22|5402.75
17:01:24|5402.75
17:01:25|5402.75
17:01:26|5402.75
17:01:27|5402.75
17:01:28|5402.75
17:01:29|5402.75
17:01:30|5402.75
17:01:31|5402.75
17:01:31|5402.75
17:01:33|5402.75
17:01:35|5402.75
17:01:37|5402.75
17:01:38|5402.75
17:01:39|5402.75
17:01:40|5402.75
17:01:41|5402.75
17:01:42|5402.75
17:01:44|5402.75
17:01:45|5402.75
17:01:46|5402.75
17:01:46|5402.75
17:01:48|5402.75
17:01:49|5398.91
17:01:51|5398.91
17:01:52|5398.91
17:01:54|5399.55
17:01:55|5399.55
17:01:56|5399.55
17:01:57|5399.55
17:01:58|5399.55
17:01:59|5399.55
17:02:00|5399.55
17:02:01|5399.55
17:02:02|5401.3
17:02:03|5401.3
17:02:04|5401.3
17:02:05|5401.3
17:02:06|5401.3
17:02:07|5401.3
17:02:08|5401.3
17:02:09|5401.3
17:02:10|5401.3
17:02:11|5401.3
17:02:12|5401.3
17:02:13|5401.3
17:02:14|5401.3
17:02:15|5401.3
17:02:16|5401.3
17:02:17|5401.3
17:02:18|5401.3
17:02:19|5401.3
17:02:20|5401.3
17:02:21|5401.3
17:02:22|5401.3
17:02:23|5401.3
17:02:24|5401.3
17:02:25|5401.3
17:02:26|5401.3
17:02:27|5401.3
17:02:28|5401.3
17:02:29|5401.3
17:02:30|5401.3
17:02:31|5401.3
17:02:32|5401.3
17:02:33|5401.3
17:02:34|5401.3
17:02:36|5401.3
17:02:38|5401.3
17:02:39|5400.61
17:02:41|5400.61
17:02:42|5400.61
17:02:44|5400.61
17:02:44|5400.61
17:02:45|5400.61
17:02:46|5400.61
17:02:47|5400.61
17:02:48|5400.61
17:02:49|5400.61
17:02:50|5400.61
17:02:51|5400.61
17:02:52|5400.61
17:02:53|5400.61
17:02:54|5400.61
17:02:55|5400.61
17:02:57|5402.13
17:02:57|5402.13
17:02:58|5402.49
17:02:59|5402.49
17:03:00|5402.49
17:03:01|5402.49
17:03:02|5402.49
17:03:03|5402.49
17:03:04|5402.49
17:03:05|5402.49
17:03:06|5403.41
17:03:07|5405.05
17:03:08|5405.2
17:03:09|5405.2
17:03:10|5405.2
17:03:11|5405.2
17:03:12|5403.39
17:03:13|5403.39
17:03:14|5403.39
17:03:15|5403.39
17:03:16|5403.39
17:03:17|5403.39
17:03:18|5403.39
17:03:19|5403.39
17:03:20|5403.39
17:03:21|5403.39
17:03:22|5403.39
17:03:23|5403.39
17:03:24|5403.39
17:03:25|5403.39
17:03:26|5403.39
17:03:27|5403.39
17:03:28|5403.39
17:03:29|5403.39
17:03:30|5403.39
17:03:31|5403.39
17:03:32|5403.39
17:03:33|5403.39
17:03:34|5403.39
17:03:36|5403.39
17:03:38|5403.39
17:03:39|5403.39
17:03:40|5403.39
17:03:41|5403.39
17:03:42|5403.39
17:03:43|5403.39
17:03:44|5403.39
17:03:45|5403.39
17:03:46|5403.39
17:03:47|5403.39
17:03:48|5403.39
17:03:49|5403.39
17:03:50|5403.39
17:03:51|5403.39
17:03:52|5403.39
17:03:54|5403.39
17:03:54|5403.39
17:03:55|5403.39
17:03:56|5403.39
17:03:58|5403.39
17:03:58|5403.39
17:04:00|5403.39
17:04:00|5403.39
17:04:01|5403.39
17:04:02|5403.39
17:04:04|5403.39
17:04:04|5403.39
17:04:05|5403.39
17:04:06|5403.39
17:04:08|5403.39
17:04:08|5403.39
17:04:09|5403.39
17:04:10|5403.39
17:04:12|5403.39
17:04:12|5403.39
17:04:13|5403.39
17:04:14|5403.39
17:04:15|5403.39
17:04:17|5403.39
17:04:18|5403.39
17:04:20|5402.39
17:04:20|5402.39
17:04:21|5402.39
17:04:23|5402.39
17:04:23|5402.39
17:04:24|5406.
17:04:25|5406.
17:04:26|5406.
17:04:27|5406.
17:04:28|5406.
17:04:29|5406.
17:04:30|5406.
17:04:31|5406.
17:04:32|5406.
17:04:33|5406.
17:04:35|5406.
17:04:36|5406.
17:04:38|5406.
17:04:39|5406.
17:04:40|5406.
17:04:42|5406.
17:04:43|5406.
17:04:44|5406.
17:04:45|5406.
17:04:46|5408.21
17:04:47|5407.18
17:04:49|5407.18
17:04:50|5407.18
17:04:52|5407.18
17:04:52|5407.18
17:04:53|5407.18
17:04:54|5407.18
17:04:55|5407.18
17:04:57|5407.18
17:04:58|5407.18
17:04:58|5407.18
17:05:00|5407.18
17:05:01|5407.18
17:05:02|5407.18
17:05:02|5405.41
17:05:04|5403.61
17:05:04|5402.49
17:05:05|5402.49
17:05:07|5402.49
17:05:08|5402.39
17:05:08|5402.39
17:05:10|5402.39
17:05:11|5402.39
17:05:12|5402.39
17:05:12|5402.39
17:05:14|5402.39
17:05:14|5402.39
17:05:15|5402.39
17:05:16|5402.39
17:05:17|5401.23
17:05:18|5399.88
17:05:19|5399.88
17:05:20|5399.88
17:05:22|5399.88
17:05:23|5399.88
17:05:23|5399.88
17:05:25|5399.88
17:05:25|5399.88
17:05:27|5399.88
17:05:27|5399.88
17:05:28|5399.88
17:05:30|5399.88
17:05:30|5399.88
17:05:31|5399.88
17:05:32|5399.88
17:05:33|5399.88
17:05:34|5399.88
17:05:35|5399.88
17:05:36|5399.88
17:05:37|5399.88
17:05:40|5399.46
17:05:41|5399.46
17:05:43|5399.46
17:05:44|5399.58
17:05:45|5399.58
17:05:46|5399.58
17:05:47|5399.58
17:05:48|5399.58
17:05:49|5400.59
17:05:50|5400.59
17:05:51|5400.59
17:05:52|5402.97
17:05:53|5402.97
17:05:54|5402.97
17:05:55|5402.97
17:05:56|5402.97
17:05:57|5402.97
17:05:58|5402.97
17:05:59|5402.97
17:06:00|5402.97
17:06:01|5403.25
17:06:02|5403.25
17:06:03|5404.92
17:06:04|5404.92
17:06:05|5404.92
17:06:06|5404.92
17:06:07|5404.92
17:06:08|5404.92
17:06:09|5404.92
17:06:10|5405.24
17:06:11|5405.36
17:06:12|5405.36
17:06:13|5405.36
17:06:15|5405.36
17:06:16|5407.72
17:06:16|5406.33
17:06:18|5406.33
17:06:19|5406.33
17:06:20|5406.33
17:06:21|5406.33
17:06:22|5406.33
17:06:23|5406.33
17:06:24|5406.33
17:06:24|5406.33
17:06:26|5404.43
17:06:27|5404.43
17:06:28|5404.43
17:06:29|5404.43
17:06:30|5404.43
17:06:31|5404.43
17:06:32|5404.43
17:06:32|5404.43
17:06:34|5405.56
17:06:35|5405.56
17:06:35|5405.56
17:06:37|5405.56
17:06:38|5405.56
17:06:40|5405.56
17:06:42|5405.56
17:06:43|5405.56
17:06:43|5405.56
17:06:45|5405.56
17:06:46|5405.56
17:06:47|5405.56
17:06:48|5405.56
17:06:49|5405.56
17:06:50|5405.56
17:06:51|5405.56
17:06:52|5405.56
17:06:53|5405.56
17:06:54|5405.56
17:06:56|5405.56
17:06:57|5405.56
17:06:57|5405.56
17:06:59|5405.56
17:07:00|5405.56
17:07:01|5405.56
17:07:02|5405.56
17:07:02|5405.56
17:07:04|5405.56
17:07:05|5405.56
17:07:06|5407.
17:07:08|5407.
17:07:08|5407.
17:07:09|5407.
17:07:11|5407.
17:07:11|5407.
17:07:13|5407.
17:07:13|5407.
17:07:14|5407.
17:07:15|5407.
17:07:16|5407.
17:07:17|5407.
17:07:19|5407.
17:07:19|5407.
17:07:21|5407.
17:07:22|5407.
17:07:23|5407.
17:07:24|5407.
17:07:25|5407.
17:07:26|5403.92
17:07:27|5403.92
17:07:27|5405.53
17:07:29|5405.53
17:07:30|5405.53
17:07:30|5405.53
17:07:31|5405.53
17:07:33|5405.53
17:07:34|5405.53
17:07:35|5405.53
17:07:36|5405.53
17:07:37|5405.53
17:07:38|5405.53
17:07:38|5405.53
17:07:41|5405.53
17:07:43|5405.53
17:07:44|5405.53
17:07:45|5405.53
17:07:46|5405.53
17:07:47|5405.53
17:07:48|5405.53
17:07:49|5405.53
17:07:50|5405.53
17:07:51|5405.53
17:07:52|5405.53
17:07:54|5405.53
17:07:55|5405.53
17:07:56|5405.53
17:07:56|5405.53
17:07:57|5405.53
17:07:58|5405.53
17:07:59|5405.53
17:08:00|5405.53
17:08:01|5405.53
17:08:02|5405.53
17:08:03|5408.07
17:08:04|5408.07
17:08:05|5408.07
17:08:06|5408.07
17:08:07|5407.38
17:08:08|5407.38
17:08:09|5407.38
17:08:10|5407.38
17:08:11|5407.38
17:08:12|5407.38
17:08:13|5407.38
17:08:14|5407.38
17:08:15|5407.38
17:08:16|5407.38
17:08:17|5407.38
17:08:18|5407.38
17:08:19|5407.38
17:08:20|5407.38
17:08:21|5407.38
17:08:22|5407.38
17:08:23|5410.29
17:08:24|5410.29
17:08:25|5410.29
17:08:26|5410.29
17:08:27|5410.29
17:08:28|5410.29
17:08:29|5410.29
17:08:30|5410.29
17:08:31|5410.29
17:08:32|5410.29
17:08:33|5410.29
17:08:34|5410.29
17:08:35|5410.29
17:08:36|5410.29
17:08:37|5410.29
17:08:38|5410.29
17:08:39|5410.29
17:08:41|5410.29
17:08:43|5410.29
17:08:44|5411.37
17:08:45|5411.37
17:08:47|5411.88
17:08:48|5411.88
17:08:48|5411.88
17:08:50|5411.88
17:08:51|5411.88
17:08:51|5411.88
17:08:53|5411.88
17:08:54|5411.88
17:08:55|5411.88
17:08:57|5411.88
17:08:58|5411.88
17:08:59|5411.88
17:09:00|5411.88
17:09:00|5411.88
17:09:02|5411.88
17:09:03|5411.88
17:09:04|5411.88
17:09:05|5413.68
17:09:05|5413.68
17:09:07|5413.68
17:09:08|5413.68
17:09:08|5413.68
17:09:10|5413.68
17:09:11|5413.68
17:09:12|5413.68
17:09:13|5413.68
17:09:14|5413.68
17:09:15|5413.68
17:09:16|5412.52
17:09:17|5412.52
17:09:18|5412.52
17:09:19|5412.52
17:09:20|5412.52
17:09:20|5412.52
17:09:22|5412.52
17:09:22|5412.52
17:09:24|5412.52
17:09:24|5412.52
17:09:26|5412.52
17:09:27|5412.52
17:09:28|5412.52
17:09:29|5412.52
17:09:30|5412.52
17:09:31|5412.52
17:09:32|5412.52
17:09:33|5412.52
17:09:34|5412.52
17:09:35|5412.52
17:09:36|5412.52
17:09:37|5412.52
17:09:38|5412.52
17:09:39|5412.52
17:09:39|5412.52
17:09:41|5412.52
17:09:43|5412.52
17:09:45|5412.52
17:09:45|5412.52
17:09:47|5412.52
17:09:48|5408.92
17:09:49|5408.92
17:09:49|5408.92
17:09:50|5408.92
17:09:51|5405.73
17:09:52|5405.73
17:09:53|5405.73
17:09:54|5405.73
17:09:56|5405.73
17:09:57|5405.73
17:09:58|5405.73
17:09:59|5405.73
17:10:00|5405.73
17:10:01|5405.73
17:10:02|5405.73
17:10:03|5405.73
17:10:05|5405.73
17:10:06|5405.73
17:10:07|5405.73
17:10:08|5405.73
17:10:09|5405.73
17:10:10|5405.73
17:10:11|5405.73
17:10:11|5408.8
17:10:13|5408.8
17:10:14|5408.8
17:10:15|5408.8
17:10:16|5408.8
17:10:17|5408.8
17:10:18|5408.8
17:10:19|5408.8
17:10:19|5408.8
17:10:21|5408.8
17:10:22|5408.8
17:10:23|5408.8
17:10:24|5408.8
17:10:25|5408.8
17:10:26|5408.8
17:10:27|5408.8
17:10:28|5408.8
17:10:29|5408.8
17:10:30|5408.8
17:10:30|5408.8
17:10:32|5408.8
17:10:33|5408.8
17:10:33|5408.8
17:10:35|5408.8
17:10:36|5408.8
17:10:37|5408.8
17:10:38|5408.8
17:10:39|5408.8
17:10:40|5408.8
17:10:41|5408.8
17:10:41|5408.8
17:10:44|5408.8
17:10:45|5408.8
17:10:46|5408.8
17:10:47|5408.8
17:10:49|5408.8
17:10:50|5408.8
17:10:51|5408.8
17:10:51|5408.8
17:10:54|5408.8
17:10:54|5408.8
17:10:55|5408.8
17:10:57|5408.8
17:10:57|5408.8
17:10:58|5408.8
17:11:00|5413.52
17:11:01|5413.52
17:11:02|5413.52
17:11:03|5413.52
17:11:04|5412.44
17:11:05|5412.44
17:11:06|5413.92
17:11:07|5413.92
17:11:08|5411.2
17:11:09|5411.2
17:11:11|5411.2
17:11:12|5412.86
17:11:13|5412.86
17:11:14|5412.86
17:11:15|5412.86
17:11:16|5412.86
17:11:17|5412.86
17:11:18|5412.86
17:11:19|5413.71
17:11:20|5413.71
17:11:21|5413.71
17:11:22|5413.71
17:11:23|5413.71
17:11:24|5411.38
17:11:25|5412.35
17:11:26|5412.35
17:11:27|5412.35
17:11:28|5412.35
17:11:29|5412.35
17:11:30|5411.67
17:11:31|5411.67
17:11:32|5410.77
17:11:33|5410.77
17:11:34|5410.77
17:11:35|5410.77
17:11:36|5410.77
17:11:37|5409.92
17:11:38|5409.92
17:11:39|5409.92
17:11:40|5409.92
17:11:41|5409.92
17:11:42|5409.92
17:11:43|5409.92
17:11:45|5409.92
17:11:47|5409.92
17:11:48|5410.02
17:11:50|5410.02
17:11:51|5410.02
17:11:52|5410.02
17:11:53|5412.25
17:11:54|5412.25
17:11:55|5412.25
17:11:56|5412.25
17:11:57|5412.25
17:11:57|5412.25
17:11:58|5412.25
17:12:00|5412.25
17:12:00|5412.25
17:12:01|5412.25
17:12:02|5412.25
17:12:05|5412.25
17:12:05|5412.25
17:12:06|5412.25
17:12:07|5412.25
17:12:08|5412.25
17:12:09|5412.25
17:12:10|5412.25
17:12:11|5412.25
17:12:12|5412.25
17:12:13|5412.25
17:12:14|5412.25
17:12:15|5412.25
17:12:16|5412.25
17:12:17|5412.25
17:12:18|5412.25
17:12:19|5412.25
17:12:20|5411.04
17:12:21|5411.04
17:12:22|5411.04
17:12:23|5411.04
17:12:25|5411.04
17:12:26|5409.96
17:12:27|5409.96
17:12:28|5409.96
17:12:29|5409.96
17:12:30|5409.96
17:12:31|5409.96
17:12:32|5409.96
17:12:33|5409.96
17:12:34|5409.96
17:12:35|5409.96
17:12:36|5409.96
17:12:37|5409.96
17:12:38|5409.96
17:12:39|5411.64
17:12:40|5411.64
17:12:41|5411.64
17:12:42|5411.64
17:12:43|5411.64
17:12:44|5411.64
17:12:46|5411.64
17:12:47|5410.69
17:12:49|5410.69
17:12:50|5410.69
17:12:51|5410.69
17:12:52|5410.69
17:12:53|5410.69
17:12:54|5410.69
17:12:54|5410.69
17:12:56|5410.69
17:12:57|5410.69
17:12:58|5410.69
17:12:59|5410.69
17:13:00|5410.69
17:13:01|5406.87
17:13:02|5406.03
17:13:02|5406.03
17:13:05|5406.03
17:13:06|5404.74
17:13:06|5404.74
17:13:07|5404.74
17:13:08|5404.74
17:13:09|5404.74
17:13:10|5404.74
17:13:11|5404.74
17:13:12|5404.74
17:13:13|5404.74
17:13:14|5404.74
17:13:15|5404.74
17:13:16|5404.74
17:13:17|5404.74
17:13:18|5404.74
17:13:19|5404.74
17:13:21|5404.74
17:13:21|5404.58
17:13:22|5404.58
17:13:23|5404.58
17:13:24|5404.58
17:13:25|5404.58
17:13:26|5404.58
17:13:27|5404.58
17:13:28|5404.58
17:13:29|5404.58
17:13:30|5404.58
17:13:31|5404.58
17:13:32|5404.58
17:13:33|5404.58
17:13:34|5404.58
17:13:35|5404.58
17:13:36|5404.58
17:13:37|5404.58
17:13:38|5404.58
17:13:39|5404.58
17:13:40|5404.58
17:13:41|5404.58
17:13:42|5404.58
17:13:44|5404.58
17:13:44|5404.58
17:13:46|5404.58
17:13:48|5404.58
17:13:50|5404.58
17:13:50|5404.58
17:13:51|5404.58
17:13:52|5404.58
17:13:53|5404.58
17:13:55|5404.58
17:13:55|5404.58
17:13:57|5404.58
17:13:58|5404.58
17:13:59|5404.58
17:14:01|5404.58
17:14:02|5404.58
17:14:03|5404.58
17:14:03|5404.58
17:14:05|5404.58
17:14:05|5404.58
17:14:07|5404.58
17:14:08|5404.58
17:14:09|5404.58
17:14:09|5404.5
17:14:11|5404.5
17:14:12|5404.5
17:14:13|5404.5
17:14:14|5404.5
17:14:14|5404.5
17:14:16|5404.53
17:14:17|5404.53
17:14:17|5404.53
17:14:18|5404.53
17:14:20|5404.53
17:14:20|5405.96
17:14:21|5405.96
17:14:22|5405.96
17:14:23|5405.96
17:14:24|5405.96
17:14:25|5405.96
17:14:27|5405.96
17:14:28|5405.96
17:14:28|5405.96
17:14:29|5405.96
17:14:31|5405.96
17:14:32|5405.96
17:14:32|5405.96
17:14:34|5405.96
17:14:34|5405.96
17:14:35|5405.96
17:14:37|5405.96
17:14:37|5405.96
17:14:38|5405.96
17:14:39|5405.96
17:14:41|5405.96
17:14:41|5405.96
17:14:42|5405.96
17:14:43|5405.96
17:14:44|5405.96
17:14:46|5405.98
17:14:48|5405.98
17:14:48|5405.98
17:14:50|5405.98
17:14:50|5405.98
17:14:52|5405.98
17:14:52|5405.98
17:14:53|5405.98
17:14:54|5405.98
17:14:55|5405.98
17:14:56|5405.98
17:14:57|5405.98
17:14:58|5405.98
17:14:59|5405.98
17:15:00|5405.98
17:15:01|5402.87
17:15:03|5402.87
17:15:03|5406.34
17:15:04|5406.34
17:15:05|5406.34
17:15:06|5403.25
17:15:08|5402.22
17:15:08|5402.22
17:15:09|5402.22
17:15:11|5402.22
17:15:12|5402.42
17:15:13|5401.02
17:15:14|5401.02
17:15:15|5401.02
17:15:16|5401.37
17:15:17|5401.37
17:15:18|5401.37
17:15:19|5402.71
17:15:20|5403.96
17:15:21|5403.96
17:15:22|5403.96
17:15:23|5403.96
17:15:24|5403.96
17:15:25|5403.96
17:15:26|5403.38
17:15:27|5403.38
17:15:28|5403.38
17:15:29|5403.38
17:15:30|5402.36
17:15:31|5402.36
17:15:32|5402.36
17:15:34|5402.36
17:15:34|5402.36
17:15:35|5402.36
17:15:36|5402.36
17:15:37|5402.36
17:15:38|5402.36
17:15:39|5402.36
17:15:40|5402.36
17:15:41|5402.36
17:15:42|5402.36
17:15:43|5402.36
17:15:44|5401.76
17:15:45|5401.76
17:15:46|5401.76
17:15:48|5401.76
17:15:49|5401.76
17:15:51|5401.76
17:15:53|5401.76
17:15:54|5401.76
17:15:55|5401.76
17:15:55|5401.76
17:15:58|5401.76
17:15:59|5401.76
17:16:00|5401.76
17:16:00|5401.76
17:16:02|5403.36
17:16:02|5402.76
17:16:03|5402.31
17:16:04|5402.24
17:16:05|5402.24
17:16:06|5402.24
17:16:07|5402.24
17:16:08|5402.24
17:16:10|5402.24
17:16:10|5402.24
17:16:11|5402.24
17:16:12|5402.24
17:16:14|5402.24
17:16:15|5402.24
17:16:15|5402.24
17:16:17|5402.24
17:16:18|5402.24
17:16:19|5402.24
17:16:20|5402.24
17:16:21|5402.24
17:16:22|5402.24
17:16:23|5402.24
17:16:24|5402.24
17:16:25|5402.24
17:16:26|5402.24
17:16:27|5404.27
17:16:28|5404.24
17:16:29|5404.24
17:16:30|5404.24
17:16:31|5404.24
17:16:32|5404.24
17:16:33|5404.24
17:16:34|5404.24
17:16:35|5404.24
17:16:36|5404.24
17:16:37|5404.24
17:16:38|5404.24
17:16:39|5404.69
17:16:40|5404.69
17:16:41|5404.69
17:16:42|5404.69
17:16:43|5404.69
17:16:44|5404.69
17:16:45|5404.69
17:16:46|5404.69
17:16:47|5406.78
17:16:49|5406.78
17:16:50|5408.88
17:16:52|5408.88
17:16:53|5408.88
17:16:54|5408.88
17:16:55|5408.88
17:16:56|5408.88
17:16:58|5408.88
17:16:59|5408.88
17:17:00|5408.88
17:17:01|5408.88
17:17:02|5408.88
17:17:02|5408.88
17:17:04|5408.88
17:17:04|5408.88
17:17:06|5408.88
17:17:07|5408.88
17:17:07|5408.88
17:17:08|5408.88
17:17:10|5408.88
17:17:11|5408.88
17:17:12|5408.88
17:17:12|5408.88
17:17:14|5408.88
17:17:14|5408.88
17:17:15|5408.88
17:17:17|5408.88
17:17:18|5408.88
17:17:18|5408.88
17:17:19|5408.88
17:17:21|5408.88
17:17:22|5408.88
17:17:22|5408.88
17:17:23|5408.88
17:17:25|5408.88
17:17:25|5408.88
17:17:26|5408.88
17:17:27|5408.88
17:17:29|5408.88
17:17:30|5408.88
17:17:31|5408.88
17:17:32|5408.88
17:17:32|5408.88
17:17:34|5408.88
17:17:35|5408.88
17:17:35|5408.88
17:17:37|5408.88
17:17:37|5408.88
17:17:38|5408.88
17:17:39|5408.88
17:17:41|5408.88
17:17:42|5408.88
17:17:43|5408.88
17:17:44|5408.88
17:17:45|5408.88
17:17:46|5408.88
17:17:47|5408.88
17:17:48|5409.79
17:17:49|5409.79
17:17:51|5409.79
17:17:52|5409.79
17:17:52|5409.79
17:17:53|5409.79
17:17:56|5409.79
17:17:56|5409.79
17:17:58|5409.79
17:17:59|5408.18
17:17:59|5408.18
17:18:01|5408.18
17:18:02|5408.18
17:18:02|5408.18
17:18:04|5408.18
17:18:04|5408.18
17:18:06|5408.18
17:18:07|5408.18
17:18:08|5408.18
17:18:09|5408.18
17:18:10|5408.18
17:18:11|5405.62
17:18:12|5404.21
17:18:13|5404.21
17:18:15|5404.21
17:18:16|5404.21
17:18:17|5404.21
17:18:18|5404.21
17:18:19|5404.21
17:18:20|5404.21
17:18:21|5404.21
17:18:22|5404.21
17:18:23|5404.21
17:18:24|5404.21
17:18:25|5404.21
17:18:26|5404.21
17:18:27|5404.21
17:18:28|5404.21
17:18:29|5404.21
17:18:30|5404.21
17:18:31|5404.21
17:18:32|5404.21
17:18:33|5404.21
17:18:34|5404.21
17:18:35|5404.21
17:18:36|5404.21
17:18:37|5404.21
17:18:38|5404.21
17:18:39|5404.21
17:18:40|5404.21
17:18:41|5404.21
17:18:42|5404.21
17:18:43|5404.21
17:18:44|5404.21
17:18:45|5404.21
17:18:46|5404.21
17:18:47|5404.21
17:18:48|5404.21
17:18:49|5404.21
17:18:50|5404.21
17:18:52|5404.21
17:18:54|5404.21
17:18:56|5404.21
17:18:57|5411.51
17:18:57|5411.51
17:18:58|5411.51
17:19:00|5411.94
17:19:00|5411.94
17:19:01|5411.94
17:19:02|5411.94
17:19:03|5411.94
17:19:04|5411.94
17:19:05|5420.
17:19:06|5420.55
17:19:08|5420.55
17:19:08|5420.55
17:19:10|5423.15
17:19:11|5425.
17:19:11|5427.26
17:19:13|5427.26
17:19:13|5427.26
17:19:15|5427.26
17:19:15|5428.35
17:19:16|5428.46
17:19:17|5428.46
17:19:18|5428.46
17:19:20|5428.46
17:19:20|5423.52
17:19:21|5423.52
17:19:22|5423.52
17:19:25|5423.52
17:19:25|5422.39
17:19:27|5422.39
17:19:27|5422.39
17:19:28|5422.39
17:19:29|5422.39
17:19:30|5422.39
17:19:31|5422.39
17:19:32|5422.39
17:19:33|5422.39
17:19:34|5422.39
17:19:35|5421.93
17:19:36|5420.01
17:19:37|5420.01
17:19:38|5420.01
17:19:39|5420.01
17:19:40|5420.01
17:19:41|5420.01
17:19:42|5420.01
17:19:43|5420.01
17:19:44|5420.01
17:19:45|5420.01
17:19:46|5420.01
17:19:47|5420.01
17:19:48|5420.01
17:19:49|5420.01
17:19:50|5419.
17:19:52|5419.
17:19:53|5417.88
17:19:54|5417.88
17:19:56|5420.17
17:19:57|5420.17
17:19:58|5420.17
17:19:59|5423.13
17:20:00|5423.13
17:20:01|5423.88
17:20:02|5423.88
17:20:03|5423.88
17:20:04|5423.88
17:20:06|5423.88
17:20:07|5423.88
17:20:07|5421.53
17:20:09|5421.53
17:20:09|5421.53
17:20:11|5421.53
17:20:12|5421.53
17:20:13|5421.53
17:20:13|5421.53
17:20:15|5424.84
17:20:15|5424.16
17:20:16|5424.16
17:20:18|5424.16
17:20:19|5424.16
17:20:20|5424.16
17:20:21|5424.16
17:20:22|5424.16
17:20:23|5424.16
17:20:24|5424.16
17:20:25|5424.16
17:20:25|5424.16
17:20:26|5424.16
17:20:27|5424.16
17:20:29|5424.16
17:20:29|5424.16
17:20:30|5424.16
17:20:31|5424.16
17:20:32|5424.16
17:20:33|5424.16
17:20:34|5424.16
17:20:35|5424.16
17:20:36|5424.16
17:20:37|5424.16
17:20:39|5424.16
17:20:39|5424.16
17:20:40|5424.16
17:20:41|5424.16
17:20:42|5424.16
17:20:43|5424.16
17:20:44|5424.16
17:20:45|5424.16
17:20:46|5424.16
17:20:47|5424.16
17:20:49|5424.16
17:20:49|5424.16
17:20:50|5424.16
17:20:51|5424.16
17:20:52|5424.16
17:20:55|5424.16
17:20:56|5424.16
17:20:58|5424.16
17:20:58|5424.16
17:20:59|5424.16
17:21:01|5424.16
17:21:02|5424.16
17:21:03|5424.16
17:21:04|5424.16
17:21:06|5424.16
17:21:07|5424.16
17:21:08|5421.03
17:21:09|5421.03
17:21:10|5421.03
17:21:12|5421.03
17:21:12|5421.03
17:21:14|5419.07
17:21:15|5419.07
17:21:16|5419.07
17:21:17|5419.07
17:21:18|5419.07
17:21:19|5419.07
17:21:19|5419.07
17:21:21|5419.07
17:21:22|5419.07
17:21:23|5419.07
17:21:24|5419.07
17:21:25|5419.07
17:21:26|5419.07
17:21:27|5419.07
17:21:28|5419.07
17:21:28|5419.07
17:21:30|5419.07
17:21:30|5419.07
17:21:32|5419.07
17:21:33|5419.07
17:21:34|5415.3
17:21:34|5415.3
17:21:36|5415.3
17:21:37|5415.3
17:21:38|5415.3
17:21:39|5415.3
17:21:40|5415.3
17:21:41|5415.3
17:21:42|5415.3
17:21:43|5415.3
17:21:44|5415.3
17:21:45|5415.3
17:21:46|5415.3
17:21:46|5415.3
17:21:48|5415.3
17:21:49|5415.3
17:21:50|5415.3
17:21:51|5415.3
17:21:52|5415.3
17:21:52|5415.3
17:21:55|5415.3
17:21:57|5415.3
17:21:58|5415.3
17:21:59|5415.3
17:22:00|5415.3
17:22:01|5415.3
17:22:02|5415.3
17:22:03|5415.3
17:22:04|5415.3
17:22:05|5415.3
17:22:06|5415.3
17:22:07|5415.3
17:22:08|5415.3
17:22:09|5415.3
17:22:10|5415.3
17:22:11|5415.3
17:22:12|5415.3
17:22:13|5415.3
17:22:14|5415.3
17:22:16|5415.3
17:22:17|5415.3
17:22:17|5415.3
17:22:19|5413.3
17:22:20|5413.27
17:22:21|5413.27
17:22:21|5413.27
17:22:23|5413.27
17:22:24|5413.27
17:22:24|5413.27
17:22:26|5413.27
17:22:27|5413.27
17:22:28|5413.27
17:22:29|5413.27
17:22:30|5413.27
17:22:31|5413.27
17:22:32|5413.27
17:22:33|5413.27
17:22:34|5413.27
17:22:35|5413.27
17:22:36|5413.27
17:22:37|5413.27
17:22:37|5413.27
17:22:38|5413.27
17:22:40|5413.27
17:22:41|5413.27
17:22:42|5413.27
17:22:43|5413.27
17:22:44|5413.27
17:22:44|5413.27
17:22:46|5413.27
17:22:47|5413.27
17:22:49|5413.27
17:22:50|5413.27
17:22:50|5410.26
17:22:52|5410.26
17:22:53|5410.26
17:22:54|5410.26
17:22:56|5410.26
17:22:57|5410.26
17:22:58|5410.26
17:23:00|5410.26
17:23:01|5410.26
17:23:02|5410.26
17:23:03|5410.26
17:23:04|5410.26
17:23:05|5403.8
17:23:06|5403.8
17:23:07|5403.8
17:23:08|5403.8
17:23:09|5403.8
17:23:10|5403.8
17:23:11|5403.8
17:23:12|5403.8
17:23:13|5406.37
17:23:14|5406.37
17:23:15|5407.2
17:23:16|5407.2
17:23:18|5407.2
17:23:19|5407.14
17:23:20|5407.14
17:23:21|5407.14
17:23:22|5407.14
17:23:23|5407.14
17:23:24|5407.14
17:23:25|5407.14
17:23:26|5406.87
17:23:26|5406.87
17:23:28|5406.87
17:23:28|5406.87
17:23:30|5406.
17:23:31|5406.
17:23:32|5406.
17:23:32|5406.
17:23:34|5406.
17:23:35|5406.
17:23:36|5407.19
17:23:36|5407.19
17:23:37|5407.19
17:23:39|5407.19
17:23:40|5407.19
17:23:41|5407.19
17:23:42|5407.19
17:23:43|5407.19
17:23:44|5407.19
17:23:45|5406.8
17:23:46|5406.8
17:23:46|5407.42
17:23:48|5407.42
17:23:49|5407.42
17:23:50|5407.42
17:23:50|5407.42
17:23:52|5407.42
17:23:53|5407.42
17:23:53|5407.42
17:23:55|5407.42
17:23:57|5407.4
17:23:57|5407.4
17:24:00|5407.64
17:24:00|5407.64
17:24:01|5407.64
17:24:03|5407.64
17:24:04|5407.64
17:24:05|5407.64
17:24:06|5407.64
17:24:07|5407.64
17:24:08|5407.64
17:24:09|5407.43
17:24:10|5407.43
17:24:11|5407.43
17:24:12|5407.43
17:24:13|5407.43
17:24:14|5407.43
17:24:15|5409.1
17:24:16|5408.96
17:24:17|5408.96
17:24:18|5409.34
17:24:19|5409.34
17:24:20|5410.31
17:24:21|5410.31
17:24:22|5410.31
17:24:23|5410.31
17:24:24|5410.31
17:24:25|5410.69
17:24:26|5410.69
17:24:27|5410.69
17:24:28|5410.69
17:24:29|5410.69
17:24:30|5410.69
17:24:31|5410.69
17:24:32|5410.69
17:24:33|5410.69
17:24:34|5410.69
17:24:35|5410.69
17:24:36|5410.69
17:24:37|5410.69
17:24:38|5410.57
17:24:39|5410.57
17:24:40|5410.57
17:24:41|5410.57
17:24:42|5410.57
17:24:43|5410.57
17:24:45|5410.33
17:24:45|5410.33
17:24:46|5409.49
17:24:47|5409.49
17:24:48|5409.49
17:24:49|5409.49
17:24:50|5408.
17:24:51|5408.
17:24:52|5408.
17:24:53|5408.17
17:24:54|5409.03
17:24:55|5409.03
17:24:57|5409.03
17:24:59|5409.03
17:25:00|5409.03
17:25:01|5409.03
17:25:03|5409.03
17:25:04|5409.03
17:25:05|5409.03
17:25:06|5409.03
17:25:07|5409.03
17:25:07|5409.03
17:25:09|5409.03
17:25:10|5409.03
17:25:11|5409.03
17:25:11|5409.03
17:25:14|5408.74
17:25:15|5408.58
17:25:15|5408.58
17:25:16|5408.58
17:25:19|5408.58
17:25:19|5408.58
17:25:20|5406.11
17:25:21|5406.11
17:25:22|5406.11
17:25:23|5406.11
17:25:24|5406.11
17:25:25|5406.11
17:25:26|5408.65
17:25:27|5408.65
17:25:28|5408.65
17:25:29|5408.65
17:25:30|5408.65
17:25:31|5408.65
17:25:32|5408.65
17:25:33|5408.65
17:25:34|5408.65
17:25:35|5408.65
17:25:36|5405.64
17:25:37|5405.64
17:25:38|5405.64
17:25:39|5405.59
17:25:40|5405.59
17:25:41|5405.59
17:25:42|5405.59
17:25:43|5405.59
17:25:44|5405.59
17:25:45|5405.59
17:25:47|5405.59
17:25:47|5405.59
17:25:48|5405.59
17:25:49|5405.59
17:25:50|5405.59
17:25:51|5405.59
17:25:52|5405.59
17:25:53|5405.59
17:25:54|5405.59
17:25:55|5405.59
17:25:56|5405.59
17:25:58|5405.59
17:26:00|5405.59
17:26:01|5405.59
17:26:02|5405.59
17:26:03|5405.59
17:26:04|5405.59
17:26:05|5405.59
17:26:07|5405.59
17:26:08|5405.59
17:26:09|5405.59
17:26:11|5405.59
17:26:11|5405.59
17:26:12|5405.59
17:26:13|5405.59
17:26:15|5405.59
17:26:15|5405.59
17:26:16|5404.13
17:26:17|5404.13
17:26:18|5404.13
17:26:19|5404.13
17:26:20|5404.13
17:26:21|5404.2
17:26:22|5404.2
17:26:23|5404.2
17:26:25|5404.2
17:26:25|5404.2
17:26:26|5404.2
17:26:27|5404.2
17:26:29|5404.2
17:26:30|5404.2
17:26:31|5404.2
17:26:32|5404.2
17:26:34|5404.2
17:26:35|5404.2
17:26:37|5404.2
17:26:38|5404.2
17:26:38|5404.2
17:26:40|5404.2
17:26:41|5404.2
17:26:42|5404.2
17:26:43|5404.2
17:26:44|5404.2
17:26:44|5404.2
17:26:45|5404.2
17:26:46|5404.2
17:26:48|5404.2
17:26:49|5404.2
17:26:49|5404.2
17:26:50|5404.2
17:26:51|5404.2
17:26:52|5404.2
17:26:53|5404.2
17:26:55|5404.2
17:26:56|5404.2
17:26:56|5404.2
17:26:57|5404.2
17:27:00|5404.2
17:27:01|5404.2
17:27:02|5404.2
17:27:04|5404.2
17:27:05|5404.2
17:27:05|5404.2
17:27:07|5404.2
17:27:08|5404.2
17:27:09|5406.86
17:27:10|5406.86
17:27:11|5406.86
17:27:12|5406.86
17:27:13|5406.86
17:27:14|5406.86
17:27:15|5406.86
17:27:15|5406.86
17:27:17|5406.86
17:27:18|5406.86
17:27:19|5406.86
17:27:20|5406.86
17:27:21|5406.86
17:27:22|5406.86
17:27:23|5406.86
17:27:24|5406.86
17:27:25|5406.86
17:27:26|5406.86
17:27:27|5406.86
17:27:28|5406.86
17:27:29|5406.86
17:27:30|5406.86
17:27:31|5406.86
17:27:32|5406.86
17:27:33|5406.86
17:27:34|5406.86
17:27:35|5405.54
17:27:36|5405.54
17:27:37|5404.87
17:27:38|5404.79
17:27:39|5404.79
17:27:40|5404.79
17:27:41|5404.79
17:27:42|5404.79
17:27:43|5404.79
17:27:44|5404.79
17:27:45|5404.79
17:27:46|5404.79
17:27:47|5403.93
17:27:48|5403.93
17:27:49|5403.93
17:27:50|5403.93
17:27:51|5403.93
17:27:52|5403.93
17:27:53|5403.93
17:27:54|5403.25
17:27:55|5403.25
17:27:56|5403.25
17:27:57|5403.25
17:27:58|5402.23
17:27:59|5402.23
17:28:01|5402.23
17:28:02|5402.23
17:28:03|5402.23
17:28:04|5402.23
17:28:05|5401.32
17:28:06|5401.32
17:28:08|5400.27
17:28:09|5399.17
17:28:10|5399.17
17:28:11|5399.17
17:28:12|5399.17
17:28:12|5399.17
17:28:14|5399.17
17:28:15|5399.17
17:28:15|5399.17
17:28:16|5399.17
17:28:17|5399.17
17:28:18|5399.17
17:28:20|5399.17
17:28:20|5399.17
17:28:22|5399.17
17:28:22|5399.17
17:28:24|5400.14
17:28:25|5400.14
17:28:26|5400.14
17:28:27|5400.14
17:28:28|5400.14
17:28:28|5400.14
17:28:29|5400.14
17:28:30|5400.14
17:28:32|5399.15
17:28:33|5399.15
17:28:33|5399.15
17:28:35|5399.15
17:28:36|5399.15
17:28:37|5399.15
17:28:37|5399.15
17:28:39|5396.19
17:28:39|5396.19
17:28:41|5396.19
17:28:41|5396.19
17:28:42|5396.19
17:28:44|5396.19
17:28:44|5396.19
17:28:45|5396.19
17:28:46|5396.19
17:28:47|5396.19
17:28:49|5396.19
17:28:49|5395.46
17:28:51|5395.46
17:28:51|5395.46
17:28:52|5395.46
17:28:54|5395.46
17:28:54|5395.46
17:28:55|5396.32
17:28:56|5396.32
17:28:57|5396.32
17:28:59|5396.32
17:28:59|5396.32
17:29:02|5396.32
17:29:02|5396.32
17:29:04|5395.88
17:29:05|5396.01
17:29:07|5397.33
17:29:08|5397.33
17:29:09|5397.33
17:29:10|5397.33
17:29:11|5397.33
17:29:12|5397.33
17:29:13|5397.33
17:29:14|5397.33
17:29:15|5397.33
17:29:16|5397.33
17:29:17|5397.33
17:29:18|5397.33
17:29:19|5397.33
17:29:20|5397.33
17:29:21|5397.33
17:29:22|5397.33
17:29:23|5397.33
17:29:24|5397.33
17:29:25|5397.33
17:29:26|5397.33
17:29:27|5397.33
17:29:28|5394.93
17:29:29|5394.01
17:29:30|5394.01
17:29:31|5394.01
17:29:32|5394.01
17:29:33|5394.01
17:29:34|5394.01
17:29:35|5394.01
17:29:36|5394.01
17:29:37|5394.01
17:29:38|5394.01
17:29:39|5394.01
17:29:40|5394.01
17:29:41|5394.01
17:29:42|5394.01
17:29:43|5394.66
17:29:44|5394.66
17:29:45|5394.66
17:29:46|5394.66
17:29:47|5394.66
17:29:48|5394.66
17:29:49|5394.66
17:29:50|5394.66
17:29:51|5394.66
17:29:52|5394.66
17:29:53|5394.66
17:29:54|5394.66
17:29:55|5394.66
17:29:56|5394.66
17:29:57|5394.66
17:29:58|5394.66
17:29:59|5394.66
17:30:00|5394.66
17:30:01|5394.66
17:30:03|5394.66
17:30:04|5394.66
17:30:05|5394.66
17:30:07|5394.66
17:30:09|5394.12
17:30:10|5394.12
17:30:11|5394.12
17:30:12|5394.12
17:30:12|5391.92
17:30:13|5391.92
17:30:14|5391.92
17:30:15|5391.92
17:30:16|5391.48
17:30:17|5391.48
17:30:19|5391.48
17:30:20|5391.48
17:30:21|5391.48
17:30:21|5391.47
17:30:23|5391.47
17:30:23|5391.47
17:30:25|5391.47
17:30:26|5391.47
17:30:27|5391.47
17:30:27|5390.42
17:30:28|5391.86
17:30:30|5391.86
17:30:31|5391.86
17:30:31|5391.86
17:30:33|5391.86
17:30:33|5391.86
17:30:34|5391.86
17:30:35|5391.86
17:30:36|5391.86
17:30:37|5390.53
17:30:38|5390.53
17:30:40|5390.53
17:30:41|5391.63
17:30:41|5391.63
17:30:42|5389.22
17:30:43|5389.22
17:30:45|5389.22
17:30:45|5388.65
17:30:47|5388.65
17:30:48|5388.65
17:30:48|5388.65
17:30:49|5388.65
17:30:50|5388.65
17:30:52|5388.65
17:30:53|5388.65
17:30:53|5388.75
17:30:54|5388.75
17:30:56|5388.75
17:30:57|5388.75
17:30:57|5388.75
17:30:59|5388.75
17:30:59|5388.75
17:31:00|5388.75
17:31:01|5388.75
17:31:04|5388.75
17:31:04|5388.75
17:31:06|5388.75
17:31:07|5388.75
17:31:08|5388.75
17:31:09|5388.75
17:31:10|5388.75
17:31:11|5388.6
17:31:12|5388.6
17:31:13|5388.6
17:31:14|5388.6
17:31:15|5388.6
17:31:16|5389.67
17:31:17|5389.67
17:31:18|5389.67
17:31:19|5389.67
17:31:20|5389.67
17:31:21|5389.67
17:31:22|5389.67
17:31:23|5389.67
17:31:24|5389.67
17:31:25|5389.67
17:31:26|5389.67
17:31:27|5389.67
17:31:28|5389.67
17:31:29|5389.67
17:31:30|5389.67
17:31:31|5389.67
17:31:32|5389.67
17:31:33|5389.67
17:31:34|5389.67
17:31:35|5389.67
17:31:36|5389.67
17:31:37|5389.67
17:31:38|5389.67
17:31:39|5384.4
17:31:40|5384.4
17:31:41|5384.4
17:31:42|5384.4
17:31:43|5384.4
17:31:44|5384.4
17:31:45|5384.4
17:31:46|5384.4
17:31:47|5384.4
17:31:48|5383.77
17:31:49|5383.77
17:31:50|5383.77
17:31:51|5383.77
17:31:52|5383.77
17:31:53|5383.77
17:31:54|5383.77
17:31:55|5383.77
17:31:56|5383.77
17:31:57|5383.77
17:31:58|5383.77
17:31:59|5383.77
17:32:00|5383.77
17:32:01|5383.77
17:32:02|5383.77
17:32:04|5381.85
17:32:06|5381.85
17:32:07|5381.85
17:32:08|5381.85
17:32:10|5381.85
17:32:11|5381.85
17:32:13|5381.85
17:32:13|5383.61
17:32:15|5383.61
17:32:16|5383.61
17:32:16|5383.61
17:32:17|5383.61
17:32:18|5383.61
17:32:19|5383.61
17:32:21|5383.61
17:32:22|5383.61
17:32:23|5383.61
17:32:24|5383.61
17:32:25|5383.61
17:32:26|5383.61
17:32:27|5383.61
17:32:28|5383.61
17:32:29|5383.61
17:32:30|5383.61
17:32:31|5383.61
17:32:32|5383.61
17:32:33|5383.61
17:32:34|5383.61
17:32:35|5383.61
17:32:36|5383.61
17:32:37|5383.61
17:32:38|5383.61
17:32:39|5383.61
17:32:40|5383.61
17:32:41|5383.61
17:32:42|5383.61
17:32:43|5383.61
17:32:44|5383.61
17:32:45|5383.61
17:32:46|5383.61
17:32:47|5383.61
17:32:48|5383.61
17:32:49|5383.61
17:32:50|5383.61
17:32:51|5383.61
17:32:52|5383.61
17:32:53|5383.61
17:32:54|5383.61
17:32:55|5383.61
17:32:56|5383.61
17:32:57|5383.61
17:32:58|5383.61
17:32:59|5383.61
17:33:00|5383.61
17:33:01|5383.61
17:33:02|5383.61
17:33:03|5383.61
17:33:04|5383.61
17:33:06|5383.61
17:33:08|5383.61
17:33:08|5383.61
17:33:09|5383.61
17:33:11|5383.61
17:33:12|5383.61
17:33:13|5383.61
17:33:14|5383.61
17:33:14|5383.61
17:33:16|5383.61
17:33:17|5383.61
17:33:18|5383.61
17:33:19|5383.61
17:33:20|5383.61
17:33:20|5383.61
17:33:22|5383.61
17:33:23|5383.61
17:33:24|5383.61
17:33:25|5383.61
17:33:25|5383.61
17:33:26|5383.61
17:33:28|5383.61
17:33:29|5383.61
17:33:30|5383.61
17:33:31|5383.61
17:33:32|5383.61
17:33:32|5383.61
17:33:34|5383.61
17:33:35|5383.61
17:33:35|5383.61
17:33:36|5383.61
17:33:38|5383.61
17:33:38|5383.61
17:33:40|5383.61
17:33:40|5383.61
17:33:42|5383.61
17:33:42|5383.61
17:33:44|5383.61
17:33:45|5383.61
17:33:46|5383.61
17:33:46|5383.61
17:33:47|5383.61
17:33:49|5383.61
17:33:50|5383.61
17:33:50|5383.61
17:33:51|5383.61
17:33:53|5383.61
17:33:53|5383.61
17:33:55|5383.61
17:33:55|5383.61
17:33:57|5391.7
17:33:58|5391.7
17:33:59|5391.7
17:34:00|5391.7
17:34:01|5391.7
17:34:02|5391.7
17:34:02|5391.7
17:34:04|5391.7
17:34:04|5391.7
17:34:07|5391.7
17:34:09|5391.7
17:34:10|5391.7
17:34:10|5391.7
17:34:11|5391.7
17:34:13|5391.7
17:34:13|5391.7
17:34:14|5391.7
17:34:15|5391.7
17:34:16|5391.7
17:34:17|5391.7
17:34:19|5384.94
17:34:19|5384.94
17:34:20|5384.94
17:34:21|5384.94
17:34:23|5385.09
17:34:23|5385.09
17:34:25|5385.09
17:34:26|5385.09
17:34:27|5385.09
17:34:28|5385.09
17:34:28|5385.09
17:34:30|5385.09
17:34:30|5385.09
17:34:31|5385.09
17:34:32|5385.09
17:34:33|5387.22
17:34:34|5387.22
17:34:36|5387.22
17:34:36|5387.22
17:34:37|5387.22
17:34:38|5387.22
17:34:40|5386.75
17:34:40|5386.75
17:34:41|5386.75
17:34:42|5386.75
17:34:44|5386.75
17:34:45|5386.75
17:34:45|5386.75
17:34:47|5386.75
17:34:47|5386.75
17:34:48|5386.75
17:34:50|5386.75
17:34:50|5386.75
17:34:51|5386.75
17:34:52|5386.75
17:34:53|5386.75
17:34:55|5386.75
17:34:55|5386.75
17:34:56|5386.75
17:34:58|5386.75
17:34:58|5386.75
17:35:00|5386.75
17:35:00|5386.75
17:35:01|5386.75
17:35:02|5387.15
17:35:04|5387.15
17:35:05|5387.15
17:35:05|5387.15
17:35:06|5387.15
17:35:09|5387.15
17:35:09|5387.15
17:35:10|5390.69
17:35:12|5390.69
17:35:13|5390.69
17:35:14|5390.69
17:35:15|5390.69
17:35:16|5390.69
17:35:17|5392.69
17:35:18|5392.69
17:35:19|5392.69
17:35:20|5392.69
17:35:21|5392.4
17:35:22|5392.4
17:35:23|5392.4
17:35:24|5392.4
17:35:25|5392.4
17:35:26|5392.4
17:35:27|5392.4
17:35:28|5392.4
17:35:29|5392.4
17:35:30|5392.4
17:35:31|5394.06
17:35:32|5394.06
17:35:34|5394.06
17:35:34|5394.06
17:35:36|5393.47
17:35:36|5393.47
17:35:37|5393.47
17:35:39|5393.47
17:35:40|5393.47
17:35:41|5393.47
17:35:42|5393.47
17:35:43|5393.76
17:35:44|5393.76
17:35:46|5393.76
17:35:47|5393.76
17:35:48|5393.76
17:35:49|5393.76
17:35:50|5393.76
17:35:51|5393.76
17:35:52|5393.76
17:35:52|5393.76
17:35:54|5393.76
17:35:54|5393.76
17:35:56|5393.76
17:35:57|5393.76
17:35:58|5393.76
17:35:58|5393.76
17:36:00|5393.76
17:36:01|5393.76
17:36:02|5393.76
17:36:03|5393.76
17:36:04|5393.76
17:36:05|5393.76
17:36:05|5393.76
17:36:07|5391.61
17:36:08|5391.61
17:36:10|5391.61
17:36:11|5391.61
17:36:12|5391.61
17:36:13|5391.61
17:36:14|5391.61
17:36:15|5391.61
17:36:16|5391.61
17:36:17|5391.61
17:36:18|5391.61
17:36:19|5391.61
17:36:20|5391.61
17:36:21|5391.61
17:36:22|5391.61
17:36:23|5391.61
17:36:24|5391.61
17:36:25|5391.61
17:36:26|5391.61
17:36:27|5391.61
17:36:28|5391.61
17:36:29|5391.61
17:36:30|5391.61
17:36:31|5391.61
17:36:32|5391.61
17:36:33|5391.61
17:36:34|5387.38
17:36:35|5388.59
17:36:36|5388.59
17:36:37|5388.59
17:36:38|5388.59
17:36:39|5388.59
17:36:40|5388.59
17:36:41|5388.59
17:36:42|5388.59
17:36:43|5388.59
17:36:44|5388.59
17:36:45|5388.59
17:36:46|5388.59
17:36:47|5388.59
17:36:48|5388.59
17:36:49|5388.59
17:36:50|5388.59
17:36:51|5391.64
17:36:52|5391.64
17:36:54|5391.64
17:36:54|5391.64
17:36:55|5391.64
17:36:56|5391.64
17:36:57|5391.64
17:36:58|5391.64
17:36:59|5391.64
17:37:00|5391.64
17:37:01|5391.64
17:37:02|5392.92
17:37:03|5392.92
17:37:04|5392.92
17:37:05|5392.92
17:37:06|5392.92
17:37:08|5392.92
17:37:10|5392.92
17:37:11|5392.92
17:37:12|5392.92
17:37:13|5392.92
17:37:15|5392.92
17:37:16|5392.92
17:37:17|5392.92
17:37:18|5392.92
17:37:19|5392.92
17:37:20|5392.92
17:37:22|5392.92
17:37:23|5392.92
17:37:25|5392.92
17:37:26|5392.92
17:37:27|5392.92
17:37:28|5392.92
17:37:28|5392.92
17:37:29|5392.92
17:37:30|5392.92
17:37:31|5392.92
17:37:33|5392.92
17:37:34|5392.92
17:37:34|5392.92
17:37:36|5392.92
17:37:37|5392.92
17:37:37|5392.92
17:37:38|5392.92
17:37:39|5392.92
17:37:40|5392.92
17:37:42|5392.92
17:37:42|5392.92
17:37:44|5392.92
17:37:44|5394.16
17:37:45|5394.16
17:37:46|5394.16
17:37:47|5394.16
17:37:49|5394.16
17:37:50|5394.16
17:37:50|5394.16
17:37:51|5394.16
17:37:52|5394.16
17:37:53|5394.16
17:37:54|5394.16
17:37:55|5394.16
17:37:56|5394.16
17:37:58|5394.16
17:37:58|5394.16
17:37:59|5394.16
17:38:00|5394.16
17:38:03|5394.16
17:38:03|5394.16
17:38:04|5394.16
17:38:05|5394.16
17:38:06|5394.16
17:38:07|5394.16
17:38:08|5396.11
17:38:10|5396.11
17:38:11|5396.11
17:38:12|5396.11
17:38:13|5396.11
17:38:14|5396.11
17:38:15|5396.11
17:38:16|5396.11
17:38:17|5396.11
17:38:18|5396.11
17:38:19|5396.11
17:38:20|5396.11
17:38:21|5396.11
17:38:22|5396.11
17:38:23|5396.11
17:38:24|5396.11
17:38:25|5396.11
17:38:27|5396.11
17:38:28|5396.11
17:38:29|5396.11
17:38:30|5396.11
17:38:31|5395.25
17:38:32|5395.25
17:38:33|5395.25
17:38:35|5395.25
17:38:36|5395.25
17:38:37|5395.25
17:38:38|5395.25
17:38:38|5397.2
17:38:40|5397.2
17:38:41|5397.2
17:38:42|5397.2
17:38:43|5397.2
17:38:43|5397.2
17:38:45|5397.2
17:38:45|5397.2
17:38:47|5397.2
17:38:48|5397.2
17:38:49|5398.34
17:38:49|5398.34
17:38:50|5398.34
17:38:52|5398.34
17:38:53|5398.34
17:38:53|5398.34
17:38:54|5398.34
17:38:55|5398.34
17:38:56|5398.34
17:38:58|5398.34
17:38:59|5398.34
17:39:00|5398.34
17:39:01|5398.34
17:39:02|5398.34
17:39:03|5398.34
17:39:04|5398.34
17:39:05|5398.34
17:39:06|5398.34
17:39:07|5393.93
17:39:08|5391.97
17:39:09|5391.97
17:39:10|5391.97
17:39:12|5391.97
17:39:14|5391.97
17:39:15|5391.97
17:39:15|5391.97
17:39:16|5391.97
17:39:17|5391.97
17:39:18|5391.97
17:39:19|5391.97
17:39:21|5391.97
17:39:22|5391.97
17:39:22|5391.97
17:39:23|5391.97
17:39:25|5391.97
17:39:26|5391.97
17:39:27|5395.26
17:39:28|5395.26
17:39:28|5395.26
17:39:29|5394.65
17:39:31|5394.65
17:39:32|5394.65
17:39:32|5394.65
17:39:33|5394.65
17:39:35|5394.65
17:39:35|5394.65
17:39:36|5394.65
17:39:38|5394.65
17:39:38|5394.65
17:39:39|5393.55
17:39:40|5393.55
17:39:41|5393.55
17:39:43|5393.55
17:39:43|5393.55
17:39:44|5393.55
17:39:45|5393.55
17:39:46|5393.55
17:39:47|5395.94
17:39:48|5398.49
17:39:49|5398.49
17:39:50|5398.49
17:39:52|5398.49
17:39:52|5398.49
17:39:53|5398.86
17:39:55|5398.86
17:39:56|5398.86
17:39:56|5398.86
17:39:58|5398.86
17:39:58|5400.27
17:39:59|5400.27
17:40:01|5400.27
17:40:02|5400.27
17:40:02|5400.27
17:40:03|5400.27
17:40:04|5400.27
17:40:05|5400.27
17:40:06|5400.27
17:40:07|5400.27
17:40:08|5400.27
17:40:09|5400.8
17:40:10|5400.8
17:40:13|5400.8
17:40:14|5400.8
17:40:15|5402.07
17:40:17|5402.07
17:40:18|5402.07
17:40:19|5402.07
17:40:20|5402.07
17:40:21|5402.07
17:40:22|5402.07
17:40:23|5400.4
17:40:24|5400.4
17:40:25|5400.4
17:40:25|5400.4
17:40:27|5400.4
17:40:28|5400.4
17:40:29|5400.4
17:40:30|5400.4
17:40:31|5400.4
17:40:32|5400.4
17:40:33|5400.4
17:40:33|5400.4
17:40:35|5400.4
17:40:36|5400.4
17:40:37|5400.4
17:40:38|5400.4
17:40:39|5400.4
17:40:40|5400.4
17:40:41|5400.4
17:40:42|5400.4
17:40:43|5400.4
17:40:44|5400.4
17:40:45|5400.4
17:40:45|5400.4
17:40:47|5400.4
17:40:48|5400.4
17:40:49|5400.4
17:40:50|5400.4
17:40:51|5400.4
17:40:52|5400.4
17:40:53|5400.4
17:40:53|5400.4
17:40:55|5400.4
17:40:56|5400.4
17:40:57|5400.4
17:40:58|5400.4
17:40:59|5400.4
17:41:00|5400.4
17:41:01|5400.4
17:41:02|5400.4
17:41:03|5400.4
17:41:04|5400.4
17:41:04|5400.4
17:41:06|5400.4
17:41:07|5400.4
17:41:08|5400.4
17:41:08|5400.4
17:41:10|5400.4
17:41:11|5400.4
17:41:12|5400.4
17:41:13|5400.4
17:41:14|5400.4
17:41:15|5400.4
17:41:16|5400.4
17:41:17|5400.4
17:41:18|5400.4
17:41:19|5400.4
17:41:20|5400.4
17:41:21|5400.4
17:41:22|5400.4
17:41:23|5400.4
17:41:24|5400.4
17:41:25|5400.4
17:41:27|5400.4
17:41:28|5400.4
17:41:29|5394.37
17:41:29|5394.37
17:41:31|5394.37
17:41:32|5394.37
17:41:33|5394.37
17:41:34|5394.37
17:41:35|5394.37
17:41:36|5394.37
17:41:37|5394.37
17:41:38|5394.37
17:41:39|5394.37
17:41:40|5394.37
17:41:41|5394.37
17:41:42|5394.37
17:41:43|5394.37
17:41:44|5394.37
17:41:45|5394.37
17:41:46|5394.37
17:41:47|5394.37
17:41:48|5394.37
17:41:49|5394.37
17:41:50|5394.37
17:41:52|5394.37
17:41:52|5394.49
17:41:54|5394.49
17:41:54|5394.49
17:41:55|5394.49
17:41:57|5394.49
17:41:57|5394.49
17:41:58|5394.49
17:42:00|5394.49
17:42:00|5394.49
17:42:01|5394.49
17:42:02|5394.49
17:42:03|5394.49
17:42:04|5394.49
17:42:06|5396.57
17:42:06|5396.57
17:42:07|5396.57
17:42:08|5396.57
17:42:09|5396.57
17:42:10|5396.57
17:42:11|5398.32
17:42:12|5398.32
17:42:14|5398.32
17:42:16|5398.32
17:42:17|5398.32
17:42:18|5398.32
17:42:19|5398.32
17:42:21|5398.32
17:42:21|5401.17
17:42:22|5401.17
17:42:23|5401.17
17:42:24|5401.17
17:42:25|5401.17
17:42:26|5401.17
17:42:27|5401.17
17:42:28|5401.17
17:42:29|5401.17
17:42:30|5401.17
17:42:31|5401.17
17:42:33|5401.17
17:42:33|5401.17
17:42:34|5401.17
17:42:35|5401.17
17:42:36|5401.17
17:42:37|5401.17
17:42:38|5401.17
17:42:39|5401.17
17:42:40|5401.17
17:42:41|5401.17
17:42:42|5401.17
17:42:44|5401.17
17:42:45|5401.17
17:42:46|5401.17
17:42:47|5401.17
17:42:48|5401.17
17:42:49|5401.17
17:42:51|5401.17
17:42:52|5401.17
17:42:53|5401.17
17:42:54|5401.17
17:42:54|5401.17
17:42:56|5401.17
17:42:57|5401.17
17:42:57|5401.17
17:42:59|5401.17
17:43:00|5401.17
17:43:00|5401.17
17:43:02|5401.17
17:43:02|5401.17
17:43:04|5401.17
17:43:04|5401.17
17:43:07|5401.17
17:43:08|5401.17
17:43:09|5401.17
17:43:10|5401.17
17:43:10|5401.17
17:43:12|5401.17
17:43:12|5401.17
17:43:14|5401.17
17:43:16|5401.17
17:43:18|5401.17
17:43:19|5400.09
17:43:21|5400.09
17:43:22|5400.09
17:43:23|5400.09
17:43:24|5400.09
17:43:25|5398.32
17:43:25|5398.32
17:43:27|5398.32
17:43:28|5398.32
17:43:29|5398.32
17:43:30|5398.32
17:43:31|5398.32
17:43:31|5398.32
17:43:33|5398.32
17:43:34|5400.26
17:43:35|5400.26
17:43:36|5400.26
17:43:37|5400.26
17:43:38|5400.26
17:43:38|5400.26
17:43:40|5400.26
17:43:41|5400.26
17:43:42|5400.26
17:43:43|5400.26
17:43:44|5400.26
17:43:45|5400.26
17:43:46|5400.26
17:43:47|5400.26
17:43:47|5400.26
17:43:49|5400.26
17:43:50|5400.26
17:43:51|5401.59
17:43:51|5401.59
17:43:53|5401.59
17:43:53|5401.59
17:43:55|5401.59
17:43:57|5401.59
17:43:59|5401.59
17:43:59|5401.59
17:44:00|5401.59
17:44:01|5401.59
17:44:02|5401.59
17:44:03|5401.59
17:44:04|5401.59
17:44:05|5401.59
17:44:06|5401.59
17:44:07|5401.59
17:44:08|5401.59
17:44:09|5401.59
17:44:10|5401.59
17:44:11|5401.59
17:44:12|5401.59
17:44:13|5401.59
17:44:14|5401.59
17:44:16|5401.59
17:44:18|5401.59
17:44:20|5401.59
17:44:22|5401.59
17:44:23|5401.59
17:44:23|5401.59
17:44:24|5401.59
17:44:25|5401.59
17:44:27|5401.59
17:44:28|5401.59
17:44:29|5401.59
17:44:30|5401.59
17:44:31|5401.59
17:44:32|5401.59
17:44:33|5402.29
17:44:34|5402.29
17:44:35|5402.29
17:44:36|5402.29
17:44:37|5402.29
17:44:38|5402.29
17:44:39|5399.33
17:44:40|5399.33
17:44:41|5399.33
17:44:42|5399.33
17:44:43|5399.33
17:44:44|5399.33
17:44:45|5399.33
17:44:46|5399.33
17:44:47|5399.33
17:44:48|5399.33
17:44:49|5399.33
17:44:50|5399.33
17:44:51|5399.33
17:44:52|5399.33
17:44:53|5399.33
17:44:54|5399.33
17:44:55|5399.33
17:44:56|5399.33
17:44:57|5399.33
17:44:58|5399.33
17:44:59|5399.33
17:45:00|5399.33
17:45:01|5399.33
17:45:02|5396.61
17:45:03|5396.61
17:45:04|5398.1
17:45:05|5398.1
17:45:06|5398.1
17:45:07|5398.1
17:45:08|5398.1
17:45:09|5398.1
17:45:10|5398.1
17:45:11|5398.1
17:45:12|5398.1
17:45:13|5398.1
17:45:14|5398.1
17:45:15|5398.1
17:45:16|5398.1
17:45:18|5398.1
17:45:20|5398.1
17:45:21|5398.1
17:45:22|5398.1
17:45:23|5398.1
17:45:24|5398.1
17:45:25|5398.1
17:45:26|5398.1
17:45:27|5398.1
17:45:28|5398.1
17:45:29|5398.1
17:45:30|5398.1
17:45:31|5398.1
17:45:33|5398.1
17:45:33|5398.1
17:45:34|5398.1
17:45:36|5398.1
17:45:37|5398.1
17:45:38|5398.1
17:45:39|5398.1
17:45:39|5398.1
17:45:40|5398.1
17:45:42|5398.1
17:45:42|5398.1
17:45:43|5398.1
17:45:45|5398.1
17:45:46|5398.1
17:45:48|5398.1
17:45:48|5398.1
17:45:49|5398.1
17:45:50|5398.1
17:45:51|5398.1
17:45:52|5398.1
17:45:53|5398.1
17:45:54|5398.1
17:45:55|5398.1
17:45:56|5398.1
17:45:57|5398.1
17:45:58|5398.1
17:45:59|5398.1
17:46:00|5398.1
17:46:01|5398.1
17:46:02|5398.1
17:46:03|5398.1
17:46:04|5398.1
17:46:05|5402.31
17:46:06|5402.31
17:46:07|5402.31
17:46:08|5402.31
17:46:09|5402.31
17:46:10|5402.31
17:46:11|5402.31
17:46:12|5402.31
17:46:13|5402.31
17:46:14|5402.31
17:46:15|5402.31
17:46:16|5402.31
17:46:18|5402.31
17:46:19|5402.31
17:46:20|5402.31
17:46:21|5402.31
17:46:23|5402.31
17:46:24|5404.51
17:46:25|5404.51
17:46:26|5404.51
17:46:27|5404.51
17:46:28|5404.51
17:46:29|5404.51
17:46:30|5404.51
17:46:31|5404.51
17:46:32|5404.51
17:46:33|5404.51
17:46:34|5404.51
17:46:36|5403.27
17:46:37|5403.27
17:46:37|5403.27
17:46:39|5403.27
17:46:39|5403.27
17:46:40|5403.27
17:46:42|5403.27
17:46:42|5403.27
17:46:44|5403.27
17:46:45|5403.27
17:46:45|5403.27
17:46:46|5403.27
17:46:47|5403.27
17:46:48|5403.27
17:46:50|5403.27
17:46:50|5403.27
17:46:51|5403.27
17:46:52|5403.27
17:46:54|5403.27
17:46:54|5403.27
17:46:56|5403.27
17:46:56|5403.27
17:46:57|5403.27
17:46:58|5403.27
17:46:59|5403.27
17:47:01|5403.27
17:47:01|5403.27
17:47:02|5403.27
17:47:04|5403.27
17:47:05|5403.27
17:47:05|5403.27
17:47:06|5403.27
17:47:07|5403.27
17:47:09|5403.27
17:47:09|5403.27
17:47:10|5403.27
17:47:13|5403.27
17:47:14|5403.27
17:47:14|5403.27
17:47:15|5403.27
17:47:16|5390.6
17:47:17|5390.6
17:47:20|5390.6
17:47:21|5390.6
17:47:22|5390.6
17:47:24|5390.6
17:47:25|5392.7
17:47:26|5392.7
17:47:27|5392.7
17:47:28|5392.7
17:47:29|5392.7
17:47:30|5392.7
17:47:31|5392.7
17:47:32|5392.7
17:47:33|5392.7
17:47:34|5392.7
17:47:35|5392.7
17:47:36|5392.7
17:47:37|5392.7
17:47:38|5392.7
17:47:39|5392.7
17:47:40|5392.7
17:47:41|5392.7
17:47:42|5392.7
17:47:42|5392.7
17:47:44|5392.7
17:47:45|5392.7
17:47:46|5392.7
17:47:47|5392.7
17:47:48|5392.7
17:47:49|5392.7
17:47:50|5392.7
17:47:51|5392.7
17:47:52|5392.7
17:47:53|5392.7
17:47:54|5392.7
17:47:55|5392.7
17:47:56|5392.7
17:47:58|5392.7
17:47:58|5392.7
17:48:00|5392.7
17:48:00|5392.7
17:48:03|5392.7
17:48:04|5392.7
17:48:04|5392.7
17:48:05|5392.7
17:48:06|5392.7
17:48:07|5392.7
17:48:08|5392.7
17:48:09|5392.7
17:48:10|5392.7
17:48:11|5392.7
17:48:12|5392.7
17:48:13|5392.7
17:48:14|5392.7
17:48:15|5392.7
17:48:16|5392.7
17:48:17|5392.7
17:48:18|5392.7
17:48:20|5392.7
17:48:21|5392.7
17:48:23|5392.7
17:48:24|5392.7
17:48:26|5392.7
17:48:28|5392.7
17:48:29|5392.7
17:48:30|5392.7
17:48:31|5392.7
17:48:32|5392.7
17:48:32|5392.7
17:48:34|5392.7
17:48:35|5392.7
17:48:35|5392.7
17:48:36|5392.08
17:48:37|5392.08
17:48:38|5392.08
17:48:40|5392.08
17:48:42|5392.08
17:48:42|5392.08
17:48:43|5392.08
17:48:44|5392.08
17:48:45|5392.08
17:48:46|5392.08
17:48:47|5392.08
17:48:48|5392.08
17:48:49|5392.08
17:48:50|5392.08
17:48:51|5392.08
17:48:52|5392.08
17:48:53|5392.08
17:48:54|5392.08
17:48:55|5392.08
17:48:56|5392.08
17:48:57|5392.08
17:48:59|5392.08
17:48:59|5392.69
17:49:00|5392.69
17:49:01|5388.55
17:49:02|5388.55
17:49:03|5388.55
17:49:04|5388.55
17:49:05|5388.55
17:49:06|5388.55
17:49:07|5388.55
17:49:09|5388.55
17:49:09|5388.55
17:49:10|5388.55
17:49:11|5388.55
17:49:12|5388.55
17:49:13|5388.55
17:49:14|5388.55
17:49:15|5388.55
17:49:16|5388.55
17:49:17|5392.46
17:49:18|5392.46
17:49:19|5392.46
17:49:21|5394.98
17:49:23|5394.98
17:49:24|5394.98
17:49:25|5394.98
17:49:26|5395.84
17:49:27|5395.84
17:49:28|5395.84
17:49:29|5395.84
17:49:30|5395.84
17:49:31|5395.84
17:49:32|5395.84
17:49:33|5395.84
17:49:34|5395.84
17:49:35|5395.84
17:49:36|5395.84
17:49:37|5395.84
17:49:38|5395.84
17:49:39|5399.23
17:49:40|5399.23
17:49:41|5399.23
17:49:42|5399.23
17:49:43|5399.23
17:49:44|5399.23
17:49:45|5399.23
17:49:46|5399.23
17:49:47|5399.23
17:49:48|5399.23
17:49:49|5399.23
17:49:50|5399.23
17:49:51|5396.95
17:49:52|5396.95
17:49:53|5396.95
17:49:54|5396.95
17:49:55|5396.95
17:49:56|5396.95
17:49:57|5396.95
17:49:58|5396.95
17:49:59|5396.95
17:50:00|5396.95
17:50:01|5396.95
17:50:02|5396.95
17:50:03|5396.95
17:50:04|5396.95
17:50:05|5396.95
17:50:06|5396.95
17:50:07|5399.87
17:50:08|5399.87
17:50:09|5399.87
17:50:10|5399.87
17:50:11|5399.87
17:50:12|5399.87
17:50:13|5399.87
17:50:14|5399.87
17:50:15|5399.87
17:50:16|5399.87
17:50:17|5399.87
17:50:18|5399.87
17:50:19|5399.87
17:50:20|5399.87
17:50:21|5399.87
17:50:22|5399.87
17:50:24|5399.87
17:50:25|5399.87
17:50:27|5399.87
17:50:28|5399.87
17:50:29|5399.87
17:50:30|5399.87
17:50:30|5399.87
17:50:33|5399.87
17:50:33|5399.87
17:50:34|5399.87
17:50:35|5399.87
17:50:37|5399.87
17:50:37|5399.87
17:50:39|5399.87
17:50:39|5399.87
17:50:40|5399.87
17:50:41|5399.87
17:50:43|5399.87
17:50:44|5399.87
17:50:45|5399.87
17:50:46|5399.87
17:50:47|5399.87
17:50:48|5399.87
17:50:49|5399.87
17:50:50|5399.87
17:50:52|5399.87
17:50:53|5399.87
17:50:54|5399.87
17:50:55|5399.87
17:50:56|5399.87
17:50:57|5399.87
17:50:58|5399.87
17:50:59|5399.87
17:51:00|5399.87
17:51:01|5399.87
17:51:02|5399.87
17:51:03|5399.87
17:51:04|5399.87
17:51:05|5399.87
17:51:06|5399.87
17:51:07|5399.87
17:51:08|5399.87
17:51:09|5399.87
17:51:10|5399.87
17:51:11|5398.63
17:51:12|5398.63
17:51:13|5398.63
17:51:14|5398.63
17:51:15|5398.63
17:51:16|5398.63
17:51:17|5398.63
17:51:19|5398.63
17:51:19|5398.63
17:51:20|5398.63
17:51:22|5398.63
17:51:24|5398.63
17:51:25|5398.63
17:51:26|5398.63
17:51:27|5398.63
17:51:28|5398.63
17:51:29|5398.63
17:51:30|5398.9
17:51:30|5398.9
17:51:31|5398.9
17:51:33|5398.9
17:51:34|5398.9
17:51:34|5398.9
17:51:36|5398.9
17:51:37|5398.9
17:51:38|5398.9
17:51:39|5398.9
17:51:39|5398.9
17:51:40|5399.45
17:51:42|5399.45
17:51:43|5399.45
17:51:44|5399.45
17:51:45|5399.45
17:51:46|5399.45
17:51:47|5400.8
17:51:47|5400.8
17:51:49|5400.8
17:51:50|5400.8
17:51:50|5400.8
17:51:51|5400.8
17:51:53|5400.8
17:51:53|5400.8
17:51:54|5400.8
17:51:55|5400.8
17:51:56|5400.8
17:51:57|5400.8
17:51:59|5400.8
17:52:00|5400.8
17:52:00|5400.8
17:52:01|5400.8
17:52:02|5400.8
17:52:03|5400.8
17:52:04|5400.8
17:52:06|5400.8
17:52:06|5400.8
17:52:07|5400.8
17:52:08|5400.8
17:52:09|5400.8
17:52:11|5400.8
17:52:11|5400.8
17:52:12|5400.8
17:52:14|5400.8
17:52:14|5400.8
17:52:15|5400.8
17:52:16|5400.8
17:52:17|5401.4
17:52:19|5401.4
17:52:20|5401.4
17:52:20|5401.4
17:52:22|5401.4
17:52:23|5401.4
17:52:25|5401.4
17:52:26|5401.4
17:52:28|5401.4
17:52:29|5401.4
17:52:30|5401.4
17:52:31|5401.4
17:52:32|5401.4
17:52:33|5401.4
17:52:34|5401.4
17:52:35|5401.4
17:52:36|5401.4
17:52:37|5400.13
17:52:38|5400.13
17:52:39|5400.13
17:52:39|5400.13
17:52:41|5400.13
17:52:41|5400.13
17:52:43|5400.13
17:52:45|5400.13
17:52:45|5400.13
17:52:46|5400.13
17:52:47|5400.13
17:52:48|5400.13
17:52:50|5400.13
17:52:52|5404.46
17:52:52|5405.76
17:52:53|5405.45
17:52:54|5405.45
17:52:55|5405.45
17:52:56|5407.81
17:52:57|5407.81
17:52:58|5407.81
17:52:59|5407.81
17:53:00|5407.81
17:53:01|5407.81
17:53:03|5407.81
17:53:04|5407.81
17:53:05|5407.81
17:53:06|5407.81
17:53:07|5407.81
17:53:08|5407.81
17:53:09|5407.81
17:53:10|5407.81
17:53:11|5407.81
17:53:12|5407.81
17:53:13|5407.81
17:53:14|5407.81
17:53:15|5407.81
17:53:17|5407.81
17:53:18|5407.81
17:53:20|5407.81
17:53:20|5407.81
17:53:21|5407.81
17:53:22|5407.81
17:53:23|5407.81
17:53:25|5407.81
17:53:27|5407.81
17:53:28|5407.81
17:53:29|5407.81
17:53:30|5407.81
17:53:30|5407.81
17:53:31|5407.81
17:53:33|5407.81
17:53:34|5407.81
17:53:35|5407.81
17:53:36|5407.81
17:53:37|5407.81
17:53:38|5407.81
17:53:39|5407.81
17:53:40|5407.81
17:53:41|5407.81
17:53:42|5407.81
17:53:43|5407.81
17:53:44|5407.81
17:53:45|5407.81
17:53:46|5407.81
17:53:47|5407.81
17:53:49|5407.81
17:53:49|5407.81
17:53:50|5407.81
17:53:51|5407.81
17:53:52|5407.81
17:53:53|5407.81
17:53:54|5407.81
17:53:55|5407.81
17:53:56|5407.81
17:53:57|5407.81
17:53:58|5407.81
17:53:59|5407.81
17:54:00|5407.81
17:54:01|5407.81
17:54:02|5407.81
17:54:03|5407.81
17:54:04|5407.81
17:54:05|5407.81
17:54:06|5407.81
17:54:07|5407.81
17:54:08|5407.81
17:54:09|5407.81
17:54:10|5407.81
17:54:11|5407.81
17:54:12|5407.81
17:54:13|5407.81
17:54:14|5409.75
17:54:15|5409.75
17:54:17|5409.75
17:54:18|5409.75
17:54:19|5409.75
17:54:20|5409.75
17:54:20|5409.75
17:54:22|5409.75
17:54:23|5409.75
17:54:24|5409.75
17:54:25|5407.09
17:54:26|5407.09
17:54:28|5407.09
17:54:30|5407.09
17:54:31|5407.09
17:54:33|5407.09
17:54:34|5407.09
17:54:35|5407.09
17:54:36|5407.09
17:54:37|5407.09
17:54:38|5407.09
17:54:39|5407.09
17:54:40|5407.09
17:54:41|5407.09
17:54:42|5407.09
17:54:43|5407.09
17:54:44|5407.09
17:54:45|5407.09
17:54:46|5407.09
17:54:47|5407.09
17:54:48|5407.09
17:54:49|5407.09
17:54:50|5407.09
17:54:51|5407.09
17:54:52|5407.09
17:54:53|5407.09
17:54:54|5407.09
17:54:55|5407.09
17:54:56|5407.09
17:54:57|5407.09
17:54:58|5407.09
17:54:59|5407.09
17:55:00|5407.09
17:55:01|5410.07
17:55:02|5410.07
17:55:04|5410.07
17:55:05|5410.07
17:55:06|5410.07
17:55:07|5409.18
17:55:09|5409.18
17:55:10|5409.18
17:55:10|5409.18
17:55:12|5409.18
17:55:13|5409.18
17:55:13|5409.18
17:55:15|5409.18
17:55:16|5409.18
17:55:16|5409.18
17:55:17|5409.18
17:55:18|5409.18
17:55:19|5409.18
17:55:21|5409.18
17:55:21|5409.18
17:55:22|5409.18
17:55:23|5409.18
17:55:25|5409.18
17:55:26|5406.9
17:55:28|5406.9
17:55:30|5406.9
17:55:30|5406.9
17:55:32|5406.9
17:55:33|5406.9
17:55:34|5406.9
17:55:35|5406.9
17:55:36|5406.9
17:55:37|5405.43
17:55:38|5405.43
17:55:39|5405.43
17:55:40|5405.43
17:55:41|5405.43
17:55:42|5405.43
17:55:43|5405.43
17:55:44|5405.43
17:55:45|5405.43
17:55:46|5405.43
17:55:47|5405.43
17:55:48|5405.43
17:55:49|5405.43
17:55:50|5405.43
17:55:51|5405.43
17:55:52|5405.43
17:55:53|5405.43
17:55:54|5405.43
17:55:55|5405.43
17:55:56|5406.87
17:55:57|5406.87
17:55:58|5406.87
17:55:59|5406.87
17:56:00|5406.87
17:56:01|5406.87
17:56:02|5406.87
17:56:03|5406.87
17:56:04|5407.59
17:56:05|5407.59
17:56:06|5407.59
17:56:07|5407.59
17:56:08|5408.14
17:56:09|5408.14
17:56:10|5408.14
17:56:11|5408.14
17:56:12|5408.14
17:56:13|5408.14
17:56:14|5408.14
17:56:15|5408.14
17:56:17|5408.14
17:56:18|5408.14
17:56:19|5408.14
17:56:20|5408.14
17:56:20|5408.14
17:56:23|5404.03
17:56:23|5404.03
17:56:25|5404.03
17:56:25|5404.03
17:56:26|5404.03
17:56:29|5404.03
17:56:30|5402.26
17:56:31|5402.26
17:56:32|5402.81
17:56:33|5403.35
17:56:35|5403.35
17:56:37|5403.39
17:56:38|5403.39
17:56:39|5403.39
17:56:39|5403.39
17:56:40|5403.39
17:56:41|5403.39
17:56:42|5403.39
17:56:43|5403.39
17:56:44|5403.39
17:56:46|5403.39
17:56:47|5402.91
17:56:47|5402.91
17:56:48|5402.91
17:56:50|5402.84
17:56:51|5402.84
17:56:52|5402.84
17:56:53|5402.84
17:56:54|5402.84
17:56:55|5402.84
17:56:56|5402.84
17:56:56|5406.22
17:56:58|5406.22
17:56:59|5406.22
17:57:00|5406.22
17:57:01|5406.22
17:57:03|5406.22
17:57:03|5406.5
17:57:04|5406.5
17:57:06|5406.5
17:57:06|5407.69
17:57:07|5407.69
17:57:09|5407.69
17:57:09|5407.69
17:57:11|5407.69
17:57:11|5407.69
17:57:12|5407.69
17:57:13|5407.69
17:57:14|5407.69
17:57:16|5407.69
17:57:16|5406.77
17:57:17|5405.86
17:57:18|5405.86
17:57:20|5405.86
17:57:20|5405.86
17:57:21|5405.86
17:57:22|5405.86
17:57:23|5404.1
17:57:25|5402.91
17:57:25|5403.12
17:57:26|5403.37
17:57:28|5403.37
17:57:30|5403.37
17:57:30|5403.37
17:57:32|5403.37
17:57:33|5403.37
17:57:35|5403.37
17:57:36|5403.23
17:57:36|5403.23
17:57:39|5403.23
17:57:40|5403.23
17:57:41|5403.23
17:57:42|5402.65
17:57:43|5402.65
17:57:43|5402.65
17:57:44|5400.81
17:57:46|5400.81
17:57:46|5400.81
17:57:48|5400.81
17:57:49|5400.81
17:57:50|5400.81
17:57:51|5400.81
17:57:52|5400.81
17:57:53|5400.81
17:57:54|5400.81
17:57:55|5400.81
17:57:56|5400.81
17:57:57|5400.81
17:57:58|5400.81
17:57:58|5400.66
17:58:00|5400.66
17:58:01|5400.66
17:58:02|5400.66
17:58:02|5400.66
17:58:04|5400.66
17:58:04|5400.66
17:58:06|5400.66
17:58:07|5400.66
17:58:08|5400.66
17:58:09|5400.66
17:58:09|5400.66
17:58:11|5400.66
17:58:12|5400.66
17:58:13|5400.66
17:58:14|5400.66
17:58:15|5400.66
17:58:16|5400.66
17:58:17|5400.66
17:58:18|5400.66
17:58:18|5400.66
17:58:20|5400.66
17:58:21|5400.66
17:58:21|5400.66
17:58:23|5400.66
17:58:24|5400.66
17:58:25|5400.66
17:58:26|5400.66
17:58:27|5400.66
17:58:28|5400.66
17:58:29|5400.66
17:58:31|5400.66
17:58:33|5400.66
17:58:34|5400.66
17:58:35|5400.66
17:58:37|5400.66
17:58:39|5400.66
17:58:41|5400.66
17:58:41|5400.66
17:58:43|5400.66
17:58:43|5400.66
17:58:44|5400.66
17:58:45|5400.66
17:58:46|5400.66
17:58:48|5400.66
17:58:49|5400.66
17:58:50|5400.66
17:58:51|5400.66
17:58:52|5400.66
17:58:53|5400.66
17:58:54|5400.66
17:58:55|5400.66
17:58:56|5400.66
17:58:57|5400.66
17:58:58|5400.66
17:58:59|5400.66
17:59:00|5400.66
17:59:01|5400.66
17:59:02|5400.66
17:59:03|5400.66
17:59:04|5400.66
17:59:05|5400.66
17:59:06|5400.66
17:59:07|5400.66
17:59:08|5400.66
17:59:09|5400.66
17:59:10|5400.66
17:59:11|5400.66
17:59:12|5400.66
17:59:13|5393.25
17:59:14|5393.25
17:59:15|5393.25
17:59:16|5393.25
17:59:17|5393.25
17:59:18|5388.44
17:59:19|5388.76
17:59:20|5388.76
17:59:21|5384.25
17:59:22|5383.78
17:59:23|5384.77
17:59:24|5384.77
17:59:25|5384.77
17:59:26|5384.77
17:59:27|5384.77
17:59:28|5386.34
17:59:29|5386.34
17:59:30|5386.34
17:59:32|5386.34
17:59:34|5386.34
17:59:35|5386.34
17:59:36|5386.34
17:59:36|5386.34
17:59:38|5386.34
17:59:40|5386.34
17:59:40|5383.77
17:59:42|5383.77
17:59:43|5383.77
17:59:44|5383.77
17:59:45|5383.77
17:59:46|5383.77
17:59:47|5383.77
17:59:48|5383.77
17:59:49|5383.77
17:59:50|5383.77
17:59:51|5383.77
17:59:52|5383.77
17:59:53|5383.77
17:59:54|5383.77
17:59:55|5383.77
17:59:56|5383.07
17:59:57|5383.07
17:59:58|5383.07
17:59:59|5383.07
18:00:00|5383.07
18:00:01|5383.07
18:00:02|5383.07
18:00:03|5383.07
18:00:04|5383.07
18:00:05|5383.07
18:00:06|5383.07
18:00:07|5383.07
18:00:08|5383.07
18:00:09|5383.07
18:00:10|5383.07
18:00:11|5383.07
18:00:12|5383.07
18:00:13|5383.07
18:00:14|5383.07
18:00:15|5383.07
18:00:16|5383.07
18:00:17|5383.07
18:00:18|5383.07
18:00:19|5383.07
18:00:20|5382.01
18:00:21|5382.01
18:00:22|5382.01
18:00:23|5382.01
18:00:24|5382.01
18:00:25|5382.01
18:00:26|5382.01
18:00:27|5382.01
18:00:28|5382.01
18:00:29|5382.01
18:00:30|5382.01
18:00:31|5382.01
18:00:33|5382.01
18:00:34|5382.01
18:00:35|5382.01
18:00:36|5382.01
18:00:37|5382.01
18:00:38|5382.01
18:00:39|5382.01
18:00:41|5382.01
18:00:42|5382.01
18:00:43|5382.01
18:00:43|5382.01
18:00:44|5382.01
18:00:45|5389.92
18:00:46|5389.92
18:00:47|5389.92
18:00:48|5389.92
18:00:49|5389.92
18:00:50|5389.92
18:00:51|5389.92
18:00:52|5389.92
18:00:53|5389.92
18:00:54|5389.92
18:00:55|5389.92
18:00:56|5389.92
18:00:58|5389.92
18:00:59|5389.92
18:01:00|5391.15
18:01:01|5391.15
18:01:02|5390.13
18:01:03|5389.98
18:01:04|5389.98
18:01:05|5389.98
18:01:06|5389.98
18:01:07|5389.98
18:01:08|5389.98
18:01:09|5389.98
18:01:10|5389.98
18:01:11|5389.98
18:01:12|5389.98
18:01:13|5389.98
18:01:14|5389.98
18:01:15|5389.98
18:01:16|5389.98
18:01:17|5389.98
18:01:18|5389.98
18:01:19|5389.98
18:01:20|5389.98
18:01:21|5389.98
18:01:22|5389.98
18:01:23|5389.98
18:01:24|5389.98
18:01:25|5389.98
18:01:26|5389.98
18:01:27|5389.98
18:01:28|5389.98
18:01:29|5389.98
18:01:30|5389.98
18:01:31|5389.98
18:01:32|5389.98
18:01:33|5389.98
18:01:35|5389.98
18:01:36|5389.98
18:01:37|5389.98
18:01:38|5389.98
18:01:39|5389.98
18:01:40|5389.98
18:01:41|5389.98
18:01:42|5389.98
18:01:43|5389.98
18:01:44|5389.98
18:01:45|5389.98
18:01:46|5389.98
18:01:47|5389.98
18:01:48|5389.98
18:01:49|5389.98
18:01:50|5389.98
18:01:51|5389.98
18:01:52|5389.98
18:01:53|5389.98
18:01:54|5389.98
18:01:55|5389.98
18:01:56|5389.98
18:01:57|5389.98
18:01:59|5389.98
18:02:00|5389.98
18:02:01|5389.98
18:02:02|5389.98
18:02:03|5389.98
18:02:04|5389.98
18:02:05|5389.98
18:02:06|5389.98
18:02:07|5389.98
18:02:08|5389.98
18:02:09|5389.98
18:02:10|5389.98
18:02:11|5389.98
18:02:12|5389.98
18:02:13|5389.98
18:02:14|5389.98
18:02:15|5389.98
18:02:16|5389.98
18:02:16|5389.98
18:02:18|5383.13
18:02:19|5383.13
18:02:20|5383.13
18:02:21|5383.13
18:02:21|5383.13
18:02:22|5383.13
18:02:24|5383.13
18:02:25|5383.13
18:02:26|5383.13
18:02:27|5383.13
18:02:27|5383.13
18:02:28|5383.13
18:02:29|5383.13
18:02:31|5386.19
18:02:32|5386.19
18:02:33|5385.88
18:02:35|5386.94
18:02:35|5386.94
18:02:37|5386.94
18:02:37|5386.94
18:02:38|5386.94
18:02:40|5386.94
18:02:40|5386.94
18:02:42|5386.94
18:02:42|5386.94
18:02:43|5386.94
18:02:45|5386.94
18:02:45|5386.94
18:02:47|5386.94
18:02:48|5386.94
18:02:49|5386.94
18:02:49|5386.94
18:02:50|5386.94
18:02:51|5386.94
18:02:52|5386.94
18:02:54|5386.94
18:02:54|5386.94
18:02:55|5386.94
18:02:56|5386.94
18:02:57|5386.94
18:02:58|5386.94
18:03:00|5386.94
18:03:01|5386.94
18:03:02|5386.94
18:03:03|5386.94
18:03:03|5386.94
18:03:04|5386.94
18:03:05|5386.94
18:03:06|5386.94
18:03:08|5386.94
18:03:08|5386.94
18:03:10|5386.94
18:03:11|5386.94
18:03:12|5386.94
18:03:14|5386.94
18:03:14|5386.94
18:03:15|5386.94
18:03:16|5386.94
18:03:18|5386.94
18:03:19|5386.94
18:03:19|5386.94
18:03:20|5386.94
18:03:22|5386.94
18:03:23|5386.94
18:03:23|5386.94
18:03:24|5386.94
18:03:25|5386.94
18:03:27|5386.94
18:03:27|5386.94
18:03:28|5386.94
18:03:29|5386.94
18:03:31|5386.94
18:03:31|5386.94
18:03:32|5386.94
18:03:33|5386.94
18:03:36|5386.94
18:03:37|5386.94
18:03:38|5386.94
18:03:40|5386.94
18:03:42|5386.94
18:03:43|5386.94
18:03:44|5386.94
18:03:45|5386.94
18:03:45|5386.94
18:03:47|5386.94
18:03:47|5386.94
18:03:49|5386.94
18:03:50|5386.94
18:03:50|5386.94
18:03:51|5386.94
18:03:53|5378.29
18:03:53|5378.29
18:03:54|5378.29
18:03:56|5378.29
18:03:57|5378.29
18:03:57|5378.29
18:03:59|5378.29
18:04:00|5378.29
18:04:01|5378.29
18:04:01|5378.29
18:04:02|5378.29
18:04:04|5378.29
18:04:04|5378.29
18:04:05|5378.29
18:04:06|5378.29
18:04:07|5378.29
18:04:08|5382.99
18:04:09|5382.99
18:04:11|5384.24
18:04:11|5384.24
18:04:12|5384.24
18:04:13|5384.24
18:04:15|5381.21
18:04:16|5381.21
18:04:17|5381.21
18:04:17|5381.21
18:04:18|5381.21
18:04:19|5381.21
18:04:20|5381.21
18:04:21|5381.21
18:04:24|5381.21
18:04:24|5381.21
18:04:25|5381.21
18:04:27|5381.21
18:04:27|5381.21
18:04:28|5381.21
18:04:29|5381.21
18:04:30|5381.21
18:04:31|5381.21
18:04:32|5381.21
18:04:33|5381.21
18:04:34|5381.21
18:04:36|5381.21
18:04:37|5381.21
18:04:38|5381.21
18:04:39|5381.21
18:04:41|5381.21
18:04:42|5381.21
18:04:44|5381.21
18:04:45|5381.21
18:04:45|5381.21
18:04:47|5381.21
18:04:47|5381.21
18:04:49|5381.21
18:04:50|5381.21
18:04:50|5381.21
18:04:51|5381.21
18:04:52|5381.21
18:04:54|5381.21
18:04:54|5381.21
18:04:55|5381.21
18:04:56|5381.21
18:04:57|5381.21
18:04:58|5381.21
18:05:00|5381.21
18:05:01|5381.21
18:05:02|5381.21
18:05:03|5381.21
18:05:03|5381.21
18:05:04|5381.21
18:05:05|5381.21
18:05:07|5381.21
18:05:07|5381.21
18:05:08|5381.21
18:05:10|5381.21
18:05:11|5381.21
18:05:12|5381.21
18:05:13|5381.21
18:05:13|5381.21
18:05:15|5381.21
18:05:15|5381.21
18:05:17|5381.21
18:05:19|5381.21
18:05:20|5380.73
18:05:21|5380.73
18:05:22|5380.59
18:05:22|5380.59
18:05:24|5380.59
18:05:24|5381.17
18:05:25|5380.85
18:05:26|5380.85
18:05:28|5380.85
18:05:28|5380.85
18:05:29|5380.85
18:05:31|5380.85
18:05:32|5380.85
18:05:32|5380.85
18:05:33|5380.85
18:05:35|5380.85
18:05:35|5380.85
18:05:38|5380.85
18:05:39|5380.85
18:05:40|5380.85
18:05:41|5380.85
18:05:42|5377.55
18:05:43|5377.55
18:05:44|5377.55
18:05:45|5377.55
18:05:46|5377.55
18:05:47|5377.55
18:05:48|5377.55
18:05:49|5377.55
18:05:51|5377.55
18:05:52|5377.55
18:05:53|5377.55
18:05:53|5377.55
18:05:55|5377.55
18:05:56|5377.55
18:05:57|5377.55
18:05:58|5377.55
18:05:59|5377.55
18:06:00|5377.55
18:06:01|5377.55
18:06:02|5377.55
18:06:03|5377.55
18:06:04|5377.55
18:06:05|5377.55
18:06:06|5377.55
18:06:07|5377.55
18:06:08|5377.55
18:06:09|5377.55
18:06:10|5377.55
18:06:11|5377.55
18:06:11|5377.55
18:06:13|5377.55
18:06:14|5377.55
18:06:15|5377.55
18:06:17|5377.55
18:06:18|5377.55
18:06:19|5377.55
18:06:19|5377.55
18:06:21|5377.55
18:06:22|5377.55
18:06:23|5377.33
18:06:23|5377.33
18:06:24|5377.33
18:06:26|5377.33
18:06:27|5377.33
18:06:28|5377.33
18:06:29|5377.33
18:06:30|5377.33
18:06:30|5377.33
18:06:31|5377.33
18:06:32|5377.33
18:06:33|5377.33
18:06:35|5377.33
18:06:35|5377.33
18:06:37|5377.33
18:06:39|5377.33
18:06:41|5377.33
18:06:41|5377.33
18:06:42|5377.33
18:06:44|5377.33
18:06:45|5377.33
18:06:45|5377.33
18:06:46|5377.33
18:06:47|5377.33
18:06:49|5377.33
18:06:50|5377.33
18:06:51|5377.33
18:06:52|5377.33
18:06:53|5377.33
18:06:54|5377.33
18:06:55|5377.33
18:06:56|5377.33
18:06:57|5377.33
18:06:58|5377.33
18:06:59|5377.33
18:07:00|5377.33
18:07:01|5377.33
18:07:02|5377.33
18:07:03|5377.33
18:07:04|5377.33
18:07:06|5377.33
18:07:06|5377.33
18:07:08|5377.33
18:07:08|5377.33
18:07:10|5377.33
18:07:11|5377.33
18:07:12|5377.33
18:07:13|5377.33
18:07:14|5377.33
18:07:15|5377.33
18:07:15|5377.33
18:07:16|5377.33
18:07:17|5377.33
18:07:18|5377.33
18:07:20|5377.33
18:07:21|5377.33
18:07:22|5377.33
18:07:23|5377.33
18:07:24|5377.33
18:07:25|5377.33
18:07:27|5377.33
18:07:28|5377.33
18:07:29|5377.33
18:07:30|5377.33
18:07:31|5377.33
18:07:32|5377.33
18:07:33|5377.33
18:07:33|5377.33
18:07:34|5377.33
18:07:36|5377.33
18:07:37|5377.33
18:07:38|5377.33
18:07:40|5377.33
18:07:42|5377.33
18:07:42|5377.33
18:07:43|5377.33
18:07:45|5377.33
18:07:46|5377.33
18:07:47|5377.33
18:07:48|5377.33
18:07:49|5377.33
18:07:50|5377.33
18:07:51|5377.33
18:07:52|5377.33
18:07:53|5377.33
18:07:54|5377.33
18:07:55|5377.33
18:07:56|5377.33
18:07:57|5377.33
18:07:58|5377.33
18:07:59|5387.91
18:08:00|5388.18
18:08:01|5388.18
18:08:03|5388.18
18:08:04|5388.18
18:08:05|5388.18
18:08:06|5389.23
18:08:07|5389.23
18:08:08|5389.23
18:08:09|5389.23
18:08:10|5389.23
18:08:11|5389.23
18:08:12|5389.23
18:08:13|5389.23
18:08:14|5389.23
18:08:15|5389.23
18:08:16|5389.23
18:08:17|5389.23
18:08:18|5389.23
18:08:19|5389.23
18:08:20|5389.23
18:08:21|5389.23
18:08:22|5389.23
18:08:23|5389.23
18:08:24|5389.23
18:08:25|5389.23
18:08:26|5389.23
18:08:27|5389.23
18:08:28|5389.23
18:08:30|5389.23
18:08:30|5389.23
18:08:31|5389.23
18:08:32|5389.23
18:08:33|5389.23
18:08:34|5389.23
18:08:35|5389.23
18:08:36|5389.23
18:08:37|5389.23
18:08:38|5389.23
18:08:40|5389.23
18:08:42|5389.23
18:08:43|5389.23
18:08:45|5389.23
18:08:45|5389.23
18:08:47|5389.23
18:08:48|5389.23
18:08:50|5389.23
18:08:50|5389.23
18:08:51|5389.23
18:08:52|5389.23
18:08:53|5389.23
18:08:54|5389.23
18:08:55|5389.23
18:08:56|5389.23
18:08:57|5389.23
18:08:58|5389.23
18:08:59|5389.23
18:09:01|5389.23
18:09:01|5382.06
18:09:02|5382.06
18:09:04|5382.06
18:09:05|5382.06
18:09:07|5382.06
18:09:07|5382.06
18:09:08|5382.06
18:09:09|5382.06
18:09:10|5382.06
18:09:11|5382.06
18:09:12|5382.06
18:09:13|5382.06
18:09:14|5382.06
18:09:15|5382.06
18:09:16|5382.06
18:09:17|5382.06
18:09:18|5382.06
18:09:19|5382.06
18:09:20|5382.06
18:09:22|5382.06
18:09:22|5382.06
18:09:23|5382.06
18:09:24|5382.06
18:09:25|5382.06
18:09:26|5382.06
18:09:27|5382.06
18:09:28|5382.06
18:09:29|5382.06
18:09:30|5383.49
18:09:31|5383.49
18:09:32|5383.49
18:09:33|5383.49
18:09:34|5383.49
18:09:35|5385.3
18:09:36|5387.09
18:09:38|5387.35
18:09:39|5387.35
18:09:40|5387.35
18:09:41|5388.8
18:09:43|5388.8
18:09:45|5388.8
18:09:46|5388.8
18:09:46|5388.8
18:09:48|5388.8
18:09:49|5388.8
18:09:51|5388.8
18:09:51|5388.8
18:09:52|5388.8
18:09:54|5388.8
18:09:54|5388.8
18:09:56|5388.8
18:09:57|5388.8
18:09:58|5388.8
18:09:59|5388.8
18:10:00|5388.8
18:10:01|5388.8
18:10:01|5388.8
18:10:02|5388.8
18:10:03|5388.8
18:10:04|5388.8
18:10:05|5388.8
18:10:06|5388.8
18:10:08|5388.8
18:10:08|5388.8
18:10:09|5388.8
18:10:11|5388.8
18:10:12|5388.8
18:10:12|5388.8
18:10:13|5388.8
18:10:15|5388.8
18:10:16|5390.84
18:10:16|5390.84
18:10:17|5390.84
18:10:18|5390.84
18:10:19|5390.84
18:10:21|5390.84
18:10:21|5390.84
18:10:22|5390.84
18:10:24|5390.84
18:10:25|5390.84
18:10:26|5390.84
18:10:27|5390.84
18:10:28|5390.84
18:10:29|5389.48
18:10:29|5389.48
18:10:30|5389.48
18:10:31|5389.48
18:10:33|5389.48
18:10:33|5389.48
18:10:35|5389.48
18:10:35|5389.48
18:10:37|5389.48
18:10:37|5389.48
18:10:38|5389.48
18:10:40|5389.48
18:10:41|5389.48
18:10:43|5389.48
18:10:44|5389.48
18:10:45|5389.48
18:10:46|5389.48
18:10:48|5389.48
18:10:49|5389.48
18:10:49|5389.48
18:10:50|5387.28
18:10:51|5386.74
18:10:52|5386.74
18:10:53|5386.74
18:10:54|5386.74
18:10:55|5389.52
18:10:56|5389.52
18:10:57|5389.52
18:10:58|5389.52
18:10:59|5389.52
18:11:00|5389.52
18:11:01|5389.52
18:11:02|5389.52
18:11:03|5389.52
18:11:04|5389.52
18:11:05|5390.38
18:11:06|5390.38
18:11:07|5390.38
18:11:08|5390.38
18:11:09|5390.38
18:11:10|5390.38
18:11:11|5390.38
18:11:12|5390.38
18:11:13|5390.38
18:11:14|5390.38
18:11:15|5390.38
18:11:16|5390.38
18:11:17|5390.38
18:11:18|5390.38
18:11:20|5390.38
18:11:21|5390.38
18:11:21|5390.38
18:11:23|5390.38
18:11:23|5390.61
18:11:25|5390.61
18:11:26|5391.26
18:11:27|5391.28
18:11:28|5391.28
18:11:29|5391.28
18:11:30|5391.28
18:11:31|5391.28
18:11:32|5391.28
18:11:32|5391.28
18:11:33|5391.28
18:11:35|5391.28
18:11:35|5391.28
18:11:36|5391.28
18:11:38|5391.28
18:11:38|5389.18
18:11:39|5389.18
18:11:40|5389.18
18:11:42|5389.18
18:11:44|5389.18
18:11:46|5389.18
18:11:47|5389.18
18:11:48|5389.18
18:11:49|5389.18
18:11:50|5389.18
18:11:52|5389.18
18:11:53|5389.18
18:11:54|5389.18
18:11:55|5389.18
18:11:56|5389.18
18:11:57|5389.18
18:11:57|5389.18
18:11:59|5389.18
18:12:01|5389.18
18:12:02|5389.18
18:12:03|5389.18
18:12:04|5389.18
18:12:05|5389.18
18:12:05|5389.18
18:12:07|5389.18
18:12:08|5389.18
18:12:08|5389.18
18:12:09|5389.18
18:12:11|5389.18
18:12:11|5389.18
18:12:12|5389.18
18:12:13|5389.18
18:12:14|5389.18
18:12:15|5389.18
18:12:16|5388.31
18:12:18|5388.31
18:12:18|5388.31
18:12:19|5388.09
18:12:21|5387.32
18:12:21|5387.31
18:12:22|5387.31
18:12:24|5387.31
18:12:24|5387.12
18:12:26|5387.12
18:12:27|5387.12
18:12:27|5387.12
18:12:28|5387.12
18:12:29|5387.12
18:12:30|5387.12
18:12:31|5387.12
18:12:32|5387.12
18:12:33|5387.12
18:12:34|5387.12
18:12:35|5387.12
18:12:36|5387.12
18:12:38|5387.12
18:12:38|5387.12
18:12:39|5387.12
18:12:40|5387.12
18:12:41|5387.12
18:12:42|5387.12
18:12:45|5387.12
18:12:46|5387.12
18:12:48|5387.12
18:12:49|5387.12
18:12:49|5387.12
18:12:50|5384.88
18:12:52|5384.88
18:12:53|5384.88
18:12:54|5384.88
18:12:55|5384.88
18:12:56|5384.88
18:12:57|5384.88
18:12:58|5384.88
18:12:59|5384.88
18:13:00|5384.88
18:13:01|5384.88
18:13:02|5384.88
18:13:03|5384.88
18:13:04|5384.88
18:13:05|5384.88
18:13:06|5384.88
18:13:07|5384.88
18:13:08|5384.88
18:13:09|5384.88
18:13:10|5384.88
18:13:11|5384.88
18:13:12|5384.88
18:13:13|5384.88
18:13:14|5384.88
18:13:15|5384.88
18:13:16|5384.88
18:13:17|5384.88
18:13:18|5384.88
18:13:19|5382.76
18:13:20|5382.76
18:13:21|5382.76
18:13:22|5382.76
18:13:23|5382.76
18:13:24|5382.76
18:13:25|5382.76
18:13:26|5382.76
18:13:27|5384.8
18:13:28|5384.8
18:13:29|5384.8
18:13:30|5384.8
18:13:31|5384.8
18:13:32|5384.8
18:13:33|5384.8
18:13:34|5384.8
18:13:35|5384.8
18:13:36|5384.8
18:13:37|5384.8
18:13:38|5384.8
18:13:39|5384.8
18:13:40|5384.8
18:13:41|5384.8
18:13:42|5384.8
18:13:43|5384.8
18:13:44|5384.8
18:13:46|5384.8
18:13:47|5384.8
18:13:48|5384.8
18:13:48|5384.8
18:13:50|5384.8
18:13:52|5384.8
18:13:53|5383.23
18:13:54|5383.23
18:13:55|5383.23
18:13:56|5383.23
18:13:57|5383.23
18:13:58|5383.67
18:13:59|5383.67
18:14:00|5383.67
18:14:01|5383.67
18:14:02|5383.67
18:14:03|5383.67
18:14:04|5383.67
18:14:05|5383.67
18:14:06|5383.67
18:14:07|5383.67
18:14:08|5383.67
18:14:09|5383.67
18:14:10|5385.07
18:14:11|5385.07
18:14:12|5385.07
18:14:13|5385.07
18:14:14|5385.07
18:14:15|5385.07
18:14:16|5385.07
18:14:17|5385.07
18:14:18|5385.07
18:14:19|5385.07
18:14:20|5385.07
18:14:21|5385.07
18:14:22|5385.07
18:14:23|5385.07
18:14:24|5385.07
18:14:25|5385.07
18:14:26|5385.07
18:14:27|5385.07
18:14:28|5385.07
18:14:29|5385.07
18:14:30|5385.07
18:14:31|5385.07
18:14:32|5385.07
18:14:33|5385.07
18:14:34|5385.07
18:14:35|5389.08
18:14:36|5391.05
18:14:37|5392.08
18:14:38|5392.08
18:14:39|5392.08
18:14:40|5389.84
18:14:41|5389.84
18:14:42|5389.84
18:14:43|5389.84
18:14:44|5391.9
18:14:45|5391.78
18:14:46|5391.78
18:14:47|5391.22
18:14:48|5391.22
18:14:50|5391.22
18:14:51|5391.22
18:14:53|5391.22
18:14:54|5391.22
18:14:54|5391.22
18:14:55|5391.22
18:14:57|5391.22
18:14:57|5391.22
18:14:59|5391.22
18:15:00|5391.22
18:15:01|5391.22
18:15:01|5391.22
18:15:03|5391.22
18:15:03|5391.22
18:15:04|5391.22
18:15:06|5391.22
18:15:06|5391.22
18:15:07|5391.22
18:15:08|5391.22
18:15:10|5391.22
18:15:11|5391.22
18:15:12|5391.22
18:15:13|5392.38
18:15:14|5392.38
18:15:14|5392.38
18:15:16|5392.38
18:15:16|5392.38
18:15:17|5392.38
18:15:18|5392.38
18:15:20|5391.95
18:15:20|5391.95
18:15:22|5391.95
18:15:22|5391.95
18:15:23|5391.95
18:15:24|5391.95
18:15:25|5391.95
18:15:26|5391.95
18:15:27|5391.95
18:15:28|5391.95
18:15:30|5391.95
18:15:30|5391.95
18:15:32|5391.95
18:15:32|5391.95
18:15:34|5391.95
18:15:34|5391.95
18:15:35|5391.95
18:15:36|5391.95
18:15:37|5391.95
18:15:38|5391.95
18:15:41|5391.95
18:15:41|5389.69
18:15:42|5389.69
18:15:43|5389.69
18:15:44|5389.45
18:15:45|5389.45
18:15:47|5389.45
18:15:49|5389.44
18:15:51|5389.44
18:15:53|5389.44
18:15:54|5389.44
18:15:55|5389.44
18:15:56|5389.44
18:15:57|5389.44
18:15:58|5389.44
18:15:58|5389.44
18:16:01|5389.44
18:16:02|5389.44
18:16:02|5389.44
18:16:04|5389.44
18:16:05|5389.44
18:16:06|5389.44
18:16:07|5389.44
18:16:08|5389.44
18:16:09|5389.44
18:16:10|5389.44
18:16:11|5393.58
18:16:12|5393.58
18:16:13|5393.58
18:16:14|5393.58
18:16:15|5393.58
18:16:16|5393.58
18:16:17|5393.58
18:16:19|5393.58
18:16:19|5393.58
18:16:20|5393.58
18:16:21|5393.58
18:16:22|5393.58
18:16:23|5393.58
18:16:24|5393.58
18:16:25|5393.58
18:16:26|5393.58
18:16:27|5393.58
18:16:28|5393.58
18:16:29|5393.58
18:16:30|5393.58
18:16:31|5393.58
18:16:32|5393.58
18:16:33|5393.58
18:16:34|5393.58
18:16:35|5393.58
18:16:37|5393.58
18:16:37|5393.58
18:16:38|5393.58
18:16:39|5393.58
18:16:40|5393.58
18:16:41|5393.58
18:16:42|5393.58
18:16:44|5393.58
18:16:44|5393.58
18:16:45|5393.58
18:16:46|5393.58
18:16:48|5393.58
18:16:50|5393.58
18:16:52|5393.58
18:16:53|5393.58
18:16:53|5393.58
18:16:54|5393.58
18:16:56|5393.58
18:16:57|5393.58
18:16:59|5393.58
18:16:59|5393.58
18:17:01|5393.58
18:17:02|5393.58
18:17:03|5393.58
18:17:03|5393.58
18:17:04|5393.58
18:17:05|5393.58
18:17:06|5393.58
18:17:08|5393.58
18:17:09|5393.58
18:17:09|5393.58
18:17:10|5393.58
18:17:12|5393.58
18:17:13|5393.58
18:17:14|5393.58
18:17:14|5393.58
18:17:16|5393.58
18:17:16|5393.58
18:17:17|5393.58
18:17:18|5393.58
18:17:19|5393.58
18:17:21|5393.58
18:17:21|5392.82
18:17:22|5392.82
18:17:23|5392.82
18:17:25|5392.82
18:17:25|5392.82
18:17:26|5392.6
18:17:27|5392.6
18:17:29|5392.6
18:17:29|5392.6
18:17:31|5392.6
18:17:32|5392.6
18:17:33|5392.6
18:17:33|5392.6
18:17:34|5392.6
18:17:35|5392.6
18:17:36|5392.6
18:17:37|5392.6
18:17:38|5392.6
18:17:39|5392.6
18:17:40|5392.6
18:17:41|5392.6
18:17:43|5392.6
18:17:43|5392.6
18:17:44|5392.6
18:17:45|5392.6
18:17:47|5392.6
18:17:47|5392.6
18:17:50|5392.6
18:17:51|5392.6
18:17:52|5392.6
18:17:54|5392.6
18:17:55|5392.6
18:17:56|5392.6
18:17:57|5392.6
18:17:58|5392.6
18:17:59|5392.6
18:18:00|5392.6
18:18:01|5392.6
18:18:02|5392.6
18:18:04|5392.6
18:18:05|5392.6
18:18:06|5392.6
18:18:07|5392.6
18:18:08|5392.6
18:18:09|5392.6
18:18:10|5392.6
18:18:11|5392.6
18:18:12|5392.6
18:18:13|5392.6
18:18:14|5392.6
18:18:15|5392.6
18:18:16|5392.6
18:18:18|5392.6
18:18:18|5392.6
18:18:19|5392.6
18:18:21|5392.6
18:18:21|5392.6
18:18:23|5393.96
18:18:24|5393.96
18:18:24|5392.6
18:18:27|5392.6
18:18:27|5392.6
18:18:28|5392.6
18:18:29|5392.6
18:18:30|5392.6
18:18:31|5392.6
18:18:32|5392.6
18:18:33|5392.6
18:18:34|5393.35
18:18:35|5393.35
18:18:37|5391.15
18:18:38|5391.15
18:18:39|5391.15
18:18:40|5391.15
18:18:41|5391.15
18:18:42|5391.15
18:18:43|5391.15
18:18:44|5391.15
18:18:45|5391.15
18:18:46|5391.15
18:18:47|5391.15
18:18:48|5391.15
18:18:49|5391.15
18:18:51|5391.15
18:18:52|5389.39
18:18:54|5389.39
18:18:55|5389.39
18:18:56|5391.16
18:18:57|5391.16
18:18:57|5391.16
18:18:59|5391.16
18:18:59|5391.16
18:19:01|5391.16
18:19:01|5391.16
18:19:03|5391.16
18:19:03|5391.16
18:19:04|5391.16
18:19:05|5391.16
18:19:07|5391.16
18:19:09|5391.16
18:19:09|5391.16
18:19:10|5391.16
18:19:11|5391.16
18:19:12|5391.16
18:19:13|5391.16
18:19:14|5391.16
18:19:15|5391.16
18:19:17|5391.16
18:19:18|5391.16
18:19:19|5386.54
18:19:20|5386.54
18:19:21|5386.54
18:19:22|5386.54
18:19:23|5386.54
18:19:24|5386.54
18:19:25|5386.54
18:19:26|5386.35
18:19:27|5386.35
18:19:28|5386.35
18:19:29|5386.35
18:19:30|5386.35
18:19:31|5386.35
18:19:32|5386.35
18:19:33|5386.35
18:19:34|5386.35
18:19:35|5386.35
18:19:36|5386.35
18:19:37|5386.35
18:19:38|5386.35
18:19:39|5386.35
18:19:40|5386.35
18:19:41|5386.35
18:19:42|5386.35
18:19:43|5386.35
18:19:44|5386.35
18:19:45|5386.35
18:19:46|5386.35
18:19:47|5386.35
18:19:48|5386.35
18:19:49|5386.35
18:19:50|5386.35
18:19:52|5386.35
18:19:52|5386.35
18:19:54|5386.35
18:19:55|5386.35
18:19:56|5386.35
18:19:57|5386.35
18:19:58|5386.35
18:19:59|5386.35
18:20:00|5386.35
18:20:01|5386.35
18:20:02|5386.35
18:20:03|5386.35
18:20:04|5387.45
18:20:05|5387.45
18:20:06|5387.45
18:20:07|5387.45
18:20:08|5387.45
18:20:09|5387.45
18:20:10|5385.16
18:20:11|5386.28
18:20:12|5386.28
18:20:13|5386.28
18:20:14|5386.28
18:20:15|5386.28
18:20:16|5386.28
18:20:17|5386.28
18:20:18|5386.28
18:20:19|5386.28
18:20:20|5386.28
18:20:21|5386.61
18:20:22|5386.61
18:20:23|5386.61
18:20:24|5386.61
18:20:26|5386.61
18:20:26|5386.61
18:20:27|5386.61
18:20:28|5386.61
18:20:29|5386.61
18:20:30|5386.61
18:20:31|5386.61
18:20:32|5388.31
18:20:33|5388.31
18:20:34|5388.31
18:20:35|5388.31
18:20:36|5388.31
18:20:37|5388.31
18:20:38|5388.31
18:20:39|5388.31
18:20:40|5388.31
18:20:41|5388.31
18:20:42|5388.31
18:20:43|5388.31
18:20:44|5388.31
18:20:45|5388.31
18:20:46|5388.31
18:20:47|5388.31
18:20:48|5388.31
18:20:49|5388.31
18:20:50|5388.31
18:20:52|5388.31
18:20:54|5388.31
18:20:55|5388.31
18:20:57|5388.26
18:20:58|5388.26
18:20:59|5388.26
18:21:00|5388.26
18:21:01|5388.26
18:21:02|5388.26
18:21:02|5388.26
18:21:03|5388.26
18:21:04|5388.26
18:21:05|5388.26
18:21:06|5388.26
18:21:07|5388.26
18:21:08|5388.26
18:21:09|5388.26
18:21:11|5386.16
18:21:11|5386.16
18:21:13|5386.16
18:21:13|5386.16
18:21:14|5386.16
18:21:15|5386.16
18:21:17|5386.16
18:21:17|5386.16
18:21:18|5386.16
18:21:19|5386.16
18:21:21|5386.16
18:21:21|5386.16
18:21:22|5386.16
18:21:23|5386.16
18:21:25|5386.16
18:21:25|5386.16
18:21:26|5388.87
18:21:28|5388.87
18:21:29|5388.87
18:21:29|5388.87
18:21:31|5388.87
18:21:32|5388.87
18:21:32|5388.87
18:21:34|5388.87
18:21:35|5388.87
18:21:36|5388.87
18:21:36|5388.87
18:21:38|5388.87
18:21:38|5388.87
18:21:40|5388.87
18:21:40|5388.87
18:21:41|5388.87
18:21:42|5388.87
18:21:44|5388.87
18:21:46|5388.87
18:21:46|5388.87
18:21:47|5388.87
18:21:48|5388.87
18:21:49|5388.87
18:21:50|5388.87
18:21:51|5388.87
18:21:53|5388.87
18:21:55|5388.87
18:21:57|5388.87
18:21:58|5388.87
18:21:58|5388.87
18:22:00|5388.87
18:22:01|5388.87
18:22:02|5388.87
18:22:03|5388.87
18:22:04|5388.87
18:22:05|5388.87
18:22:06|5388.87
18:22:08|5388.87
18:22:09|5388.87
18:22:10|5388.87
18:22:11|5388.87
18:22:11|5388.87
18:22:12|5388.87
18:22:13|5388.31
18:22:14|5388.31
18:22:16|5388.31
18:22:17|5388.31
18:22:17|5388.31
18:22:18|5388.31
18:22:21|5388.31
18:22:22|5388.31
18:22:23|5388.31
18:22:24|5388.31
18:22:25|5388.31
18:22:26|5388.31
18:22:27|5388.31
18:22:28|5388.31
18:22:29|5388.31
18:22:30|5388.31
18:22:31|5388.31
18:22:32|5388.31
18:22:33|5388.31
18:22:34|5388.31
18:22:35|5388.31
18:22:36|5388.31
18:22:37|5388.31
18:22:38|5388.31
18:22:39|5388.31
18:22:40|5388.31
18:22:41|5388.31
18:22:42|5388.31
18:22:43|5388.31
18:22:44|5388.31
18:22:45|5388.31
18:22:46|5388.31
18:22:47|5388.31
18:22:48|5388.31
18:22:49|5388.31
18:22:50|5386.45
18:22:51|5386.45
18:22:52|5386.45
18:22:53|5386.45
18:22:55|5386.45
18:22:56|5386.45
18:22:58|5386.45
18:23:00|5386.45
18:23:01|5387.47
18:23:02|5387.47
18:23:03|5387.47
18:23:04|5387.47
18:23:05|5387.47
18:23:06|5387.47
18:23:07|5387.47
18:23:08|5387.47
18:23:10|5387.47
18:23:11|5387.47
18:23:12|5386.3
18:23:13|5386.3
18:23:14|5386.3
18:23:15|5386.3
18:23:16|5386.3
18:23:17|5386.3
18:23:18|5386.3
18:23:19|5386.3
18:23:20|5386.3
18:23:21|5386.3
18:23:22|5386.3
18:23:23|5386.3
18:23:24|5386.3
18:23:25|5386.3
18:23:27|5386.3
18:23:27|5386.67
18:23:29|5386.67
18:23:29|5386.67
18:23:31|5386.67
18:23:32|5386.16
18:23:32|5386.16
18:23:33|5386.16
18:23:34|5386.16
18:23:36|5386.16
18:23:37|5386.16
18:23:38|5386.16
18:23:39|5386.16
18:23:40|5386.16
18:23:41|5386.16
18:23:42|5386.16
18:23:42|5386.16
18:23:44|5386.16
18:23:44|5386.16
18:23:45|5386.16
18:23:47|5386.16
18:23:47|5386.16
18:23:49|5386.16
18:23:49|5386.16
18:23:51|5386.16
18:23:52|5386.16
18:23:53|5386.16
18:23:54|5386.16
18:23:56|5386.16
18:23:57|5386.16
18:23:59|5386.16
18:23:59|5386.16
18:24:01|5387.7
18:24:02|5387.7
18:24:03|5387.7
18:24:04|5387.7
18:24:05|5387.7
18:24:06|5387.7
18:24:07|5387.7
18:24:08|5387.7
18:24:09|5390.56
18:24:10|5390.56
18:24:11|5390.56
18:24:12|5390.56
18:24:13|5390.56
18:24:14|5390.56
18:24:15|5390.56
18:24:16|5390.56
18:24:17|5390.56
18:24:18|5390.56
18:24:19|5390.56
18:24:20|5390.56
18:24:21|5390.56
18:24:22|5390.56
18:24:23|5390.56
18:24:24|5390.56
18:24:25|5390.56
18:24:26|5390.56
18:24:27|5390.56
18:24:28|5390.56
18:24:29|5390.56
18:24:30|5390.56
18:24:31|5390.56
18:24:32|5390.56
18:24:33|5390.56
18:24:34|5390.56
18:24:35|5390.56
18:24:36|5390.56
18:24:37|5390.56
18:24:38|5390.56
18:24:39|5390.56
18:24:40|5390.56
18:24:41|5390.56
18:24:42|5390.56
18:24:43|5392.6
18:24:44|5392.6
18:24:45|5392.6
18:24:46|5392.6
18:24:47|5392.6
18:24:48|5392.6
18:24:49|5392.6
18:24:50|5392.6
18:24:51|5392.6
18:24:52|5392.6
18:24:53|5392.6
18:24:54|5392.6
18:24:55|5392.6
18:24:57|5392.6
18:24:58|5392.6
18:24:58|5392.6
18:25:01|5392.6
18:25:01|5392.68
18:25:03|5392.68
18:25:04|5392.68
18:25:04|5393.83
18:25:07|5393.83
18:25:07|5393.83
18:25:08|5393.83
18:25:09|5393.83
18:25:10|5393.83
18:25:11|5393.83
18:25:12|5393.83
18:25:13|5393.83
18:25:14|5393.83
18:25:15|5393.83
18:25:16|5393.83
18:25:17|5393.83
18:25:19|5393.83
18:25:20|5393.83
18:25:21|5393.83
18:25:22|5393.83
18:25:23|5393.83
18:25:24|5393.83
18:25:25|5393.83
18:25:26|5393.83
18:25:27|5393.83
18:25:28|5393.83
18:25:29|5393.83
18:25:30|5393.83
18:25:31|5393.83
18:25:32|5393.83
18:25:33|5394.42
18:25:34|5394.42
18:25:35|5394.42
18:25:36|5394.42
18:25:37|5394.42
18:25:38|5394.42
18:25:39|5394.42
18:25:40|5394.42
18:25:42|5391.96
18:25:43|5391.96
18:25:44|5391.96
18:25:44|5391.96
18:25:46|5391.96
18:25:48|5391.96
18:25:48|5391.96
18:25:49|5391.96
18:25:50|5391.96
18:25:51|5391.96
18:25:53|5391.96
18:25:53|5391.96
18:25:55|5391.96
18:25:56|5391.96
18:25:58|5391.96
18:25:59|5391.96
18:26:00|5391.96
18:26:01|5391.96
18:26:01|5391.96
18:26:02|5391.96
18:26:04|5391.96
18:26:05|5391.96
18:26:06|5391.96
18:26:07|5391.96
18:26:07|5391.96
18:26:09|5391.96
18:26:09|5391.96
18:26:11|5391.96
18:26:11|5391.96
18:26:13|5391.96
18:26:15|5391.96
18:26:15|5391.96
18:26:16|5391.96
18:26:17|5391.96
18:26:18|5391.96
18:26:19|5391.96
18:26:20|5391.96
18:26:21|5391.96
18:26:22|5391.96
18:26:23|5391.96
18:26:24|5391.96
18:26:25|5391.96
18:26:27|5391.96
18:26:28|5391.96
18:26:28|5391.96
18:26:29|5391.96
18:26:30|5391.96
18:26:31|5391.96
18:26:32|5391.96
18:26:34|5394.06
18:26:34|5394.06
18:26:35|5394.06
18:26:36|5394.06
18:26:37|5394.06
18:26:38|5394.06
18:26:39|5394.06
18:26:40|5394.06
18:26:41|5394.06
18:26:42|5394.06
18:26:43|5394.06
18:26:44|5394.06
18:26:45|5394.06
18:26:46|5394.06
18:26:47|5393.88
18:26:48|5393.88
18:26:49|5393.88
18:26:50|5393.88
18:26:51|5393.88
18:26:52|5393.88
18:26:53|5393.88
18:26:54|5393.88
18:26:55|5393.88
18:26:56|5393.88
18:26:58|5393.88
18:27:00|5393.88
18:27:02|5393.88
18:27:02|5393.88
18:27:05|5393.88
18:27:06|5393.88
18:27:06|5393.88
18:27:08|5393.88
18:27:08|5393.88
18:27:09|5393.88
18:27:10|5393.88
18:27:11|5393.88
18:27:12|5393.88
18:27:14|5393.88
18:27:15|5393.88
18:27:16|5393.88
18:27:17|5393.88
18:27:18|5393.88
18:27:20|5393.88
18:27:20|5395.39
18:27:22|5395.39
18:27:23|5395.39
18:27:24|5395.39
18:27:24|5395.39
18:27:26|5395.39
18:27:27|5395.39
18:27:28|5395.39
18:27:29|5395.39
18:27:30|5395.39
18:27:31|5395.39
18:27:32|5395.39
18:27:32|5395.39
18:27:34|5395.39
18:27:34|5395.39
18:27:36|5395.39
18:27:37|5395.39
18:27:38|5395.39
18:27:39|5395.39
18:27:40|5395.39
18:27:41|5395.39
18:27:42|5395.39
18:27:43|5395.39
18:27:44|5395.39
18:27:45|5395.39
18:27:45|5395.39
18:27:47|5395.39
18:27:48|5395.39
18:27:48|5395.39
18:27:50|5395.39
18:27:51|5395.39
18:27:52|5395.39
18:27:52|5395.39
18:27:53|5395.39
18:27:55|5395.39
18:27:55|5395.39
18:27:56|5395.39
18:27:57|5395.39
18:28:00|5395.39
18:28:02|5395.39
18:28:03|5396.65
18:28:04|5396.65
18:28:05|5396.65
18:28:06|5396.65
18:28:08|5396.65
18:28:09|5396.65
18:28:10|5396.65
18:28:11|5396.65
18:28:12|5396.65
18:28:14|5396.65
18:28:15|5396.65
18:28:16|5396.65
18:28:17|5396.65
18:28:18|5396.65
18:28:19|5396.65
18:28:19|5396.65
18:28:21|5396.65
18:28:22|5396.65
18:28:23|5396.65
18:28:24|5396.65
18:28:25|5396.65
18:28:26|5396.65
18:28:27|5396.65
18:28:27|5396.65
18:28:29|5396.65
18:28:31|5396.65
18:28:32|5396.65
18:28:33|5396.65
18:28:33|5396.65
18:28:34|5396.65
18:28:35|5396.65
18:28:37|5396.65
18:28:37|5396.65
18:28:39|5396.65
18:28:39|5396.65
18:28:40|5396.65
18:28:42|5396.65
18:28:42|5396.65
18:28:43|5396.65
18:28:44|5396.65
18:28:45|5396.65
18:28:46|5396.65
18:28:47|5396.65
18:28:49|5396.65
18:28:49|5396.65
18:28:50|5396.65
18:28:51|5396.65
18:28:52|5396.65
18:28:54|5396.65
18:28:55|5396.65
18:28:55|5396.65
18:28:56|5396.65
18:28:57|5396.65
18:28:58|5385.97
18:28:59|5389.11
18:29:00|5388.76
18:29:03|5391.44
18:29:04|5391.44
18:29:05|5390.26
18:29:06|5390.26
18:29:07|5390.26
18:29:08|5390.26
18:29:09|5390.26
18:29:10|5390.26
18:29:11|5390.26
18:29:12|5390.26
18:29:13|5390.26
18:29:14|5390.26
18:29:15|5390.26
18:29:16|5390.26
18:29:17|5390.26
18:29:18|5390.26
18:29:19|5390.26
18:29:20|5390.26
18:29:21|5390.26
18:29:22|5390.26
18:29:23|5390.26
18:29:24|5390.26
18:29:25|5390.26
18:29:26|5390.26
18:29:27|5390.26
18:29:28|5390.26
18:29:29|5390.26
18:29:30|5390.26
18:29:31|5390.26
18:29:32|5390.26
18:29:33|5390.26
18:29:34|5390.26
18:29:35|5390.26
18:29:36|5390.26
18:29:37|5390.26
18:29:38|5390.26
18:29:39|5390.26
18:29:40|5390.26
18:29:41|5390.26
18:29:42|5390.26
18:29:43|5390.26
18:29:44|5390.26
18:29:45|5390.26
18:29:46|5390.26
18:29:47|5390.26
18:29:48|5390.26
18:29:49|5390.26
18:29:50|5390.26
18:29:51|5390.26
18:29:52|5390.26
18:29:53|5390.26
18:29:54|5390.26
18:29:55|5390.26
18:29:56|5390.26
18:29:57|5390.26
18:29:58|5390.26
18:29:59|5390.26
18:30:00|5390.26
18:30:02|5390.26
18:30:03|5390.26
18:30:04|5390.26
18:30:05|5390.26
18:30:06|5390.26
18:30:07|5390.26
18:30:08|5390.26
18:30:09|5390.26
18:30:10|5390.26
18:30:12|5390.26
18:30:13|5390.26
18:30:13|5390.26
18:30:15|5390.26
18:30:16|5390.26
18:30:17|5390.26
18:30:18|5390.26
18:30:19|5390.26
18:30:20|5390.26
18:30:21|5390.26
18:30:22|5390.26
18:30:23|5390.26
18:30:24|5390.26
18:30:24|5390.26
18:30:26|5390.26
18:30:27|5390.26
18:30:28|5390.26
18:30:29|5390.26
18:30:29|5390.26
18:30:32|5390.26
18:30:33|5390.26
18:30:33|5390.26
18:30:34|5390.26
18:30:35|5390.26
18:30:37|5390.26
18:30:39|5390.26
18:30:39|5390.26
18:30:40|5390.26
18:30:41|5390.26
18:30:42|5390.26
18:30:43|5390.26
18:30:44|5390.26
18:30:45|5390.26
18:30:46|5390.26
18:30:47|5390.26
18:30:48|5390.26
18:30:49|5390.26
18:30:50|5390.26
18:30:51|5390.26
18:30:52|5390.26
18:30:53|5390.26
18:30:54|5390.26
18:30:55|5390.26
18:30:56|5390.26
18:30:57|5390.26
18:30:58|5390.26
18:30:59|5390.26
18:31:01|5390.26
18:31:02|5390.26
18:31:04|5390.26
18:31:05|5390.26
18:31:07|5390.26
18:31:08|5390.26
18:31:08|5392.98
18:31:10|5391.12
18:31:10|5391.12
18:31:12|5391.12
18:31:13|5391.12
18:31:14|5391.12
18:31:15|5391.12
18:31:16|5391.12
18:31:16|5391.12
18:31:17|5391.12
18:31:18|5391.12
18:31:20|5391.12
18:31:21|5391.12
18:31:22|5391.12
18:31:22|5391.12
18:31:24|5385.47
18:31:26|5385.47
18:31:26|5385.47
18:31:27|5385.47
18:31:28|5385.47
18:31:29|5385.47
18:31:30|5385.47
18:31:31|5385.47
18:31:32|5385.47
18:31:34|5385.47
18:31:34|5386.75
18:31:35|5386.75
18:31:36|5386.75
18:31:37|5386.75
18:31:38|5386.75
18:31:39|5386.75
18:31:40|5384.81
18:31:41|5383.35
18:31:42|5383.35
18:31:43|5383.35
18:31:44|5383.35
18:31:45|5383.35
18:31:46|5383.35
18:31:47|5383.35
18:31:48|5383.35
18:31:50|5383.35
18:31:50|5383.27
18:31:51|5383.27
18:31:52|5383.27
18:31:54|5383.27
18:31:55|5383.27
18:31:56|5383.27
18:31:58|5383.27
18:31:58|5383.27
18:31:59|5383.27
18:32:00|5383.27
18:32:01|5383.27
18:32:04|5383.27
18:32:05|5383.27
18:32:07|5383.27
18:32:07|5383.27
18:32:08|5383.27
18:32:09|5383.27
18:32:11|5383.27
18:32:12|5383.27
18:32:12|5383.27
18:32:14|5383.27
18:32:15|5383.27
18:32:16|5383.27
18:32:16|5383.27
18:32:17|5383.27
18:32:18|5383.27
18:32:20|5383.27
18:32:21|5383.27
18:32:22|5383.27
18:32:22|5383.27
18:32:24|5383.27
18:32:25|5383.27
18:32:25|5387.37
18:32:27|5387.37
18:32:28|5387.37
18:32:29|5387.37
18:32:30|5387.37
18:32:30|5387.37
18:32:31|5387.37
18:32:33|5388.79
18:32:34|5388.79
18:32:34|5388.79
18:32:36|5388.79
18:32:36|5388.79
18:32:37|5388.79
18:32:38|5388.79
18:32:39|5388.79
18:32:40|5389.18
18:32:41|5389.18
18:32:42|5389.18
18:32:44|5389.18
18:32:45|5389.18
18:32:46|5389.18
18:32:47|5389.18
18:32:48|5389.18
18:32:48|5389.18
18:32:49|5389.18
18:32:50|5389.18
18:32:51|5389.18
18:32:52|5389.18
18:32:53|5389.18
18:32:54|5389.18
18:32:56|5389.18
18:32:56|5389.18
18:32:58|5389.18
18:32:58|5389.18
18:32:59|5389.18
18:33:01|5389.18
18:33:01|5389.18
18:33:02|5389.18
18:33:03|5389.18
18:33:06|5389.18
18:33:07|5389.18
18:33:08|5388.58
18:33:08|5388.58
18:33:09|5388.58
18:33:10|5388.58
18:33:11|5388.58
18:33:12|5388.58
18:33:13|5388.58
18:33:14|5388.58
18:33:15|5388.58
18:33:16|5388.58
18:33:18|5388.58
18:33:19|5388.58
18:33:20|5388.58
18:33:21|5388.58
18:33:22|5388.58
18:33:23|5388.58
18:33:24|5388.58
18:33:25|5388.58
18:33:26|5388.58
18:33:27|5388.58
18:33:28|5388.58
18:33:29|5388.58
18:33:30|5388.58
18:33:31|5388.58
18:33:32|5388.58
18:33:33|5388.58
18:33:34|5388.58
18:33:35|5388.58
18:33:36|5388.58
18:33:37|5388.58
18:33:38|5388.58
18:33:39|5388.58
18:33:40|5388.58
18:33:41|5388.58
18:33:42|5385.96
18:33:43|5385.96
18:33:44|5385.96
18:33:45|5385.96
18:33:46|5385.96
18:33:47|5385.96
18:33:48|5386.87
18:33:49|5386.87
18:33:50|5386.87
18:33:51|5386.87
18:33:52|5386.87
18:33:53|5386.87
18:33:54|5386.87
18:33:55|5386.87
18:33:56|5386.87
18:33:57|5386.87
18:33:58|5386.87
18:33:59|5386.87
18:34:01|5386.87
18:34:01|5385.53
18:34:02|5385.53
18:34:03|5385.53
18:34:06|5385.53
18:34:06|5385.53
18:34:08|5385.53
18:34:08|5385.53
18:34:10|5385.53
18:34:12|5385.53
18:34:12|5385.53
18:34:13|5385.53
18:34:14|5385.53
18:34:15|5385.53
18:34:17|5385.53
18:34:17|5385.53
18:34:18|5385.53
18:34:19|5381.68
18:34:20|5381.68
18:34:21|5381.68
18:34:22|5381.68
18:34:23|5381.68
18:34:24|5381.68
18:34:25|5381.68
18:34:26|5381.68
18:34:27|5381.68
18:34:28|5381.68
18:34:29|5381.68
18:34:30|5381.68
18:34:31|5381.68
18:34:33|5381.68
18:34:34|5381.68
18:34:35|5381.68
18:34:36|5381.68
18:34:37|5381.68
18:34:38|5381.68
18:34:39|5381.68
18:34:40|5381.68
18:34:41|5381.68
18:34:42|5381.68
18:34:43|5381.68
18:34:44|5381.68
18:34:45|5381.68
18:34:46|5381.68
18:34:47|5381.68
18:34:48|5381.68
18:34:49|5381.68
18:34:50|5381.68
18:34:51|5381.68
18:34:52|5381.68
18:34:53|5381.68
18:34:54|5381.68
18:34:55|5379.41
18:34:56|5379.41
18:34:57|5379.41
18:34:58|5379.41
18:34:59|5379.41
18:35:00|5379.41
18:35:01|5379.41
18:35:02|5379.41
18:35:03|5379.59
18:35:04|5379.59
18:35:05|5379.59
18:35:06|5380.86
18:35:07|5380.86
18:35:08|5380.86
18:35:09|5380.86
18:35:11|5380.86
18:35:12|5380.86
18:35:13|5380.86
18:35:14|5380.86
18:35:15|5380.86
18:35:16|5380.86
18:35:17|5380.86
18:35:19|5380.86
18:35:20|5380.86
18:35:21|5380.86
18:35:22|5380.86
18:35:23|5383.95
18:35:24|5383.95
18:35:24|5383.95
18:35:26|5383.95
18:35:27|5383.95
18:35:28|5383.95
18:35:29|5383.95
18:35:30|5383.95
18:35:32|5383.95
18:35:32|5383.95
18:35:33|5383.95
18:35:34|5382.75
18:35:35|5382.75
18:35:36|5382.75
18:35:37|5382.75
18:35:39|5382.75
18:35:39|5382.75
18:35:40|5382.75
18:35:42|5382.75
18:35:43|5382.75
18:35:43|5382.75
18:35:44|5382.75
18:35:46|5382.75
18:35:46|5382.75
18:35:47|5382.75
18:35:48|5382.75
18:35:49|5382.75
18:35:51|5382.75
18:35:51|5382.75
18:35:53|5382.75
18:35:53|5382.75
18:35:54|5382.75
18:35:56|5382.75
18:35:57|5382.75
18:35:57|5382.75
18:35:59|5382.75
18:35:59|5382.75
18:36:00|5382.75
18:36:01|5382.75
18:36:02|5382.75
18:36:03|5382.75
18:36:05|5382.75
18:36:05|5382.75
18:36:08|5382.75
18:36:09|5382.75
18:36:10|5382.75
18:36:11|5382.75
18:36:13|5382.75
18:36:14|5381.17
18:36:15|5381.17
18:36:16|5381.17
18:36:16|5381.17
18:36:17|5381.17
18:36:19|5381.17
18:36:20|5381.17
18:36:21|5381.17
18:36:23|5381.17
18:36:24|5381.17
18:36:24|5381.17
18:36:26|5381.17
18:36:27|5381.17
18:36:29|5381.17
18:36:29|5381.17
18:36:30|5381.17
18:36:31|5381.17
18:36:32|5381.17
18:36:33|5381.17
18:36:34|5381.17
18:36:35|5381.17
18:36:36|5381.17
18:36:37|5381.17
18:36:38|5381.17
18:36:39|5381.17
18:36:40|5381.17
18:36:41|5381.17
18:36:42|5381.74
18:36:43|5381.21
18:36:44|5381.21
18:36:45|5381.21
18:36:46|5381.21
18:36:47|5381.21
18:36:48|5381.21
18:36:49|5381.21
18:36:50|5381.21
18:36:51|5381.21
18:36:52|5381.21
18:36:53|5381.21
18:36:54|5381.21
18:36:55|5381.21
18:36:56|5381.21
18:36:57|5381.21
18:36:58|5381.21
18:36:59|5381.21
18:37:00|5381.21
18:37:01|5381.21
18:37:02|5381.98
18:37:03|5381.98
18:37:04|5381.98
18:37:06|5381.98
18:37:06|5381.98
18:37:08|5381.98
18:37:09|5381.98
18:37:10|5381.98
18:37:11|5381.98
18:37:12|5381.98
18:37:13|5381.98
18:37:15|5382.89
18:37:17|5382.89
18:37:18|5382.89
18:37:18|5382.89
18:37:20|5382.89
18:37:21|5384.36
18:37:22|5384.36
18:37:22|5384.36
18:37:23|5384.36
18:37:25|5384.36
18:37:25|5384.36
18:37:26|5385.34
18:37:27|5385.34
18:37:28|5385.34
18:37:30|5385.34
18:37:30|5385.34
18:37:32|5385.34
18:37:32|5385.34
18:37:34|5385.34
18:37:34|5385.34
18:37:35|5385.34
18:37:37|5385.34
18:37:37|5385.34
18:37:38|5385.34
18:37:39|5385.34
18:37:41|5385.34
18:37:41|5385.34
18:37:42|5385.34
18:37:44|5385.34
18:37:45|5385.34
18:37:45|5385.34
18:37:47|5385.34
18:37:48|5385.34
18:37:49|5385.34
18:37:49|5385.34
18:37:51|5385.34
18:37:51|5385.34
18:37:53|5385.34
18:37:54|5385.34
18:37:54|5385.34
18:37:56|5385.34
18:37:56|5385.34
18:37:57|5385.34
18:37:58|5385.34
18:38:00|5385.34
18:38:00|5385.34
18:38:01|5385.34
18:38:02|5385.34
18:38:03|5385.34
18:38:05|5385.34
18:38:05|5385.34
18:38:07|5385.34
18:38:07|5385.34
18:38:10|5385.34
18:38:10|5385.34
18:38:12|5385.34
18:38:13|5388.88
18:38:15|5388.88
18:38:16|5388.88
18:38:17|5388.88
18:38:17|5388.88
18:38:18|5388.88
18:38:20|5388.88
18:38:21|5388.88
18:38:22|5388.88
18:38:23|5388.88
18:38:23|5388.88
18:38:25|5388.88
18:38:26|5388.88
18:38:26|5388.88
18:38:28|5388.88
18:38:29|5388.88
18:38:30|5388.88
18:38:31|5388.88
18:38:32|5388.88
18:38:33|5388.88
18:38:34|5388.88
18:38:35|5388.88
18:38:36|5388.88
18:38:37|5388.88
18:38:38|5388.88
18:38:39|5388.88
18:38:40|5388.88
18:38:41|5388.88
18:38:43|5388.88
18:38:44|5388.88
18:38:45|5388.88
18:38:46|5388.88
18:38:47|5388.88
18:38:48|5388.88
18:38:49|5388.88
18:38:50|5388.88
18:38:50|5388.88
18:38:51|5388.88
18:38:53|5388.88
18:38:54|5388.88
18:38:54|5388.88
18:38:56|5388.88
18:38:57|5388.88
18:38:58|5388.88
18:38:59|5388.88
18:39:00|5388.88
18:39:01|5388.88
18:39:02|5388.88
18:39:03|5388.88
18:39:03|5388.88
18:39:04|5388.88
18:39:06|5388.88
18:39:07|5388.88
18:39:08|5388.88
18:39:09|5388.88
18:39:11|5388.88
18:39:13|5388.88
18:39:13|5388.88
18:39:15|5388.88
18:39:15|5388.88
18:39:17|5388.88
18:39:19|5388.88
18:39:19|5388.88
18:39:21|5388.88
18:39:21|5388.88
18:39:22|5388.88
18:39:23|5388.88
18:39:24|5378.73
18:39:25|5378.73
18:39:26|5378.73
18:39:27|5378.73
18:39:28|5378.73
18:39:29|5378.73
18:39:30|5388.82
18:39:31|5388.82
18:39:32|5388.82
18:39:33|5388.82
18:39:34|5388.82
18:39:35|5386.38
18:39:36|5386.38
18:39:37|5386.38
18:39:38|5386.38
18:39:39|5386.38
18:39:40|5386.38
18:39:41|5386.38
18:39:42|5386.38
18:39:43|5386.38
18:39:44|5386.38
18:39:45|5386.38
18:39:46|5386.38
18:39:47|5386.38
18:39:48|5386.38
18:39:49|5386.38
18:39:50|5386.38
18:39:51|5394.6
18:39:52|5394.6
18:39:53|5394.6
18:39:54|5394.6
18:39:55|5394.6
18:39:56|5394.6
18:39:57|5394.6
18:39:58|5394.6
18:39:59|5397.47
18:40:00|5397.47
18:40:01|5397.47
18:40:03|5397.47
18:40:04|5397.04
18:40:05|5397.04
18:40:06|5397.04
18:40:07|5397.04
18:40:08|5397.04
18:40:09|5397.04
18:40:10|5397.04
18:40:12|5392.81
18:40:13|5392.81
18:40:14|5392.81
18:40:15|5392.81
18:40:17|5392.81
18:40:18|5392.81
18:40:19|5392.81
18:40:19|5392.81
18:40:20|5392.81
18:40:22|5392.81
18:40:23|5392.81
18:40:24|5392.81
18:40:25|5392.81
18:40:26|5392.81
18:40:27|5392.81
18:40:28|5400.27
18:40:29|5400.27
18:40:29|5400.27
18:40:31|5400.27
18:40:32|5400.27
18:40:34|5400.27
18:40:35|5399.96
18:40:36|5399.96
18:40:37|5399.96
18:40:37|5399.96
18:40:40|5399.96
18:40:40|5399.96
18:40:41|5399.96
18:40:42|5399.96
18:40:43|5397.71
18:40:44|5397.71
18:40:45|5397.71
18:40:46|5397.71
18:40:47|5397.71
18:40:48|5397.71
18:40:49|5397.71
18:40:50|5397.71
18:40:51|5397.71
18:40:52|5397.71
18:40:53|5397.71
18:40:54|5397.71
18:40:55|5397.71
18:40:56|5397.71
18:40:57|5397.71
18:40:58|5397.71
18:40:59|5397.71
18:41:00|5397.71
18:41:01|5397.71
18:41:02|5397.71
18:41:03|5397.71
18:41:04|5397.71
18:41:05|5397.71
18:41:06|5397.71
18:41:07|5397.71
18:41:08|5397.71
18:41:09|5397.71
18:41:10|5397.71
18:41:12|5399.08
18:41:13|5399.08
18:41:15|5399.08
18:41:16|5399.08
18:41:17|5399.08
18:41:18|5399.08
18:41:19|5399.08
18:41:20|5398.81
18:41:21|5398.92
18:41:22|5398.92
18:41:23|5398.92
18:41:24|5398.92
18:41:24|5398.92
18:41:26|5398.92
18:41:27|5398.92
18:41:28|5399.22
18:41:29|5399.22
18:41:30|5399.22
18:41:30|5399.22
18:41:32|5399.22
18:41:32|5399.22
18:41:34|5399.22
18:41:35|5399.22
18:41:36|5399.22
18:41:36|5401.74
18:41:37|5401.74
18:41:39|5401.74
18:41:40|5401.74
18:41:41|5401.74
18:41:42|5401.74
18:41:43|5401.74
18:41:44|5401.74
18:41:44|5401.74
18:41:45|5401.74
18:41:47|5401.74
18:41:48|5401.74
18:41:49|5401.74
18:41:50|5401.74
18:41:51|5401.74
18:41:52|5401.74
18:41:52|5401.74
18:41:53|5401.74
18:41:55|5404.34
18:41:56|5404.34
18:41:57|5404.34
18:41:58|5404.34
18:41:59|5404.34
18:41:59|5404.34
18:42:01|5404.34
18:42:02|5404.34
18:42:04|5404.34
18:42:04|5404.34
18:42:05|5404.34
18:42:06|5404.34
18:42:07|5404.34
18:42:09|5404.34
18:42:10|5403.77
18:42:11|5404.5
18:42:11|5404.5
18:42:13|5404.5
18:42:14|5404.5
18:42:14|5404.5
18:42:17|5404.5
18:42:18|5404.5
18:42:19|5404.5
18:42:20|5404.5
18:42:21|5404.5
18:42:22|5404.5
18:42:23|5404.5
18:42:24|5404.5
18:42:25|5404.5
18:42:26|5404.5
18:42:27|5404.5
18:42:28|5404.5
18:42:29|5404.5
18:42:30|5404.5
18:42:31|5404.5
18:42:32|5404.5
18:42:33|5404.5
18:42:34|5404.5
18:42:35|5404.5
18:42:36|5404.5
18:42:37|5404.5
18:42:38|5404.5
18:42:39|5404.5
18:42:40|5404.5
18:42:41|5404.5
18:42:42|5404.5
18:42:43|5404.5
18:42:44|5404.5
18:42:45|5404.5
18:42:46|5404.5
18:42:48|5404.5
18:42:49|5404.5
18:42:49|5404.5
18:42:50|5404.5
18:42:51|5404.5
18:42:52|5404.5
18:42:53|5404.5
18:42:54|5404.5
18:42:56|5404.5
18:42:56|5404.5
18:42:57|5404.5
18:42:58|5404.5
18:43:00|5404.5
18:43:01|5404.5
18:43:02|5404.5
18:43:02|5404.5
18:43:03|5404.5
18:43:05|5404.5
18:43:05|5404.5
18:43:07|5404.5
18:43:07|5404.5
18:43:08|5404.5
18:43:09|5404.5
18:43:10|5404.5
18:43:11|5404.5
18:43:12|5404.5
18:43:14|5405.18
18:43:16|5405.18
18:43:18|5405.18
18:43:20|5405.18
18:43:22|5405.18
18:43:22|5408.84
18:43:23|5408.84
18:43:24|5408.84
18:43:25|5408.84
18:43:26|5408.84
18:43:27|5408.84
18:43:28|5408.84
18:43:29|5408.84
18:43:31|5408.84
18:43:31|5408.84
18:43:32|5408.84
18:43:33|5408.84
18:43:34|5408.84
18:43:35|5408.84
18:43:36|5408.84
18:43:37|5408.84
18:43:38|5408.84
18:43:39|5408.84
18:43:40|5408.84
18:43:41|5408.84
18:43:42|5408.84
18:43:43|5408.84
18:43:44|5408.84
18:43:45|5408.84
18:43:46|5408.84
18:43:47|5408.84
18:43:48|5408.84
18:43:49|5408.84
18:43:50|5412.78
18:43:51|5412.78
18:43:52|5412.78
18:43:53|5412.78
18:43:54|5412.78
18:43:55|5412.78
18:43:56|5412.78
18:43:57|5412.78
18:43:58|5411.61
18:43:59|5411.61
18:44:00|5411.61
18:44:01|5411.61
18:44:02|5411.61
18:44:03|5411.61
18:44:04|5411.61
18:44:05|5411.61
18:44:06|5411.61
18:44:07|5411.61
18:44:08|5411.61
18:44:09|5411.61
18:44:10|5411.61
18:44:11|5411.61
18:44:12|5411.61
18:44:13|5411.61
18:44:15|5411.61
18:44:16|5411.61
18:44:17|5411.61
18:44:19|5411.61
18:44:20|5411.61
18:44:21|5411.61
18:44:23|5411.61
18:44:24|5411.61
18:44:26|5411.61
18:44:26|5411.61
18:44:27|5411.61
18:44:28|5411.61
18:44:29|5411.61
18:44:30|5411.61
18:44:32|5411.61
18:44:33|5411.61
18:44:34|5412.05
18:44:35|5412.05
18:44:36|5412.05
18:44:37|5412.05
18:44:38|5412.05
18:44:39|5412.05
18:44:40|5412.05
18:44:41|5412.05
18:44:42|5412.05
18:44:43|5412.05
18:44:44|5412.05
18:44:45|5412.05
18:44:46|5412.05
18:44:47|5412.05
18:44:48|5412.05
18:44:49|5412.05
18:44:50|5412.05
18:44:51|5412.05
18:44:52|5412.05
18:44:53|5412.05
18:44:54|5412.05
18:44:55|5412.78
18:44:56|5412.78
18:44:57|5412.78
18:44:58|5412.78
18:44:59|5410.23
18:45:00|5410.23
18:45:01|5410.23
18:45:02|5410.23
18:45:03|5410.23
18:45:04|5410.23
18:45:05|5410.23
18:45:06|5410.23
18:45:07|5410.23
18:45:08|5410.23
18:45:09|5410.23
18:45:10|5409.35
18:45:11|5409.35
18:45:12|5409.35
18:45:13|5409.35
18:45:14|5409.35
18:45:15|5409.35
18:45:17|5409.35
18:45:18|5409.35
18:45:20|5409.35
18:45:20|5409.35
18:45:21|5409.35
18:45:23|5409.35
18:45:24|5409.35
18:45:25|5409.35
18:45:27|5409.35
18:45:27|5412.91
18:45:29|5412.91
18:45:29|5412.91
18:45:30|5412.91
18:45:31|5412.91
18:45:32|5412.91
18:45:33|5412.91
18:45:34|5412.91
18:45:35|5412.91
18:45:36|5412.91
18:45:38|5412.91
18:45:38|5412.91
18:45:39|5412.91
18:45:40|5412.91
18:45:41|5412.91
18:45:42|5412.91
18:45:43|5412.91
18:45:45|5412.23
18:45:46|5412.23
18:45:47|5412.23
18:45:48|5412.23
18:45:49|5412.23
18:45:50|5412.23
18:45:51|5412.23
18:45:52|5412.23
18:45:53|5412.23
18:45:54|5412.23
18:45:55|5412.23
18:45:56|5412.23
18:45:57|5412.23
18:45:58|5412.23
18:45:59|5408.9
18:46:00|5408.9
18:46:01|5405.45
18:46:02|5405.45
18:46:03|5405.45
18:46:04|5405.45
18:46:05|5405.45
18:46:06|5405.45
18:46:07|5405.45
18:46:08|5405.45
18:46:09|5409.55
18:46:10|5409.55
18:46:11|5409.55
18:46:12|5409.55
18:46:13|5409.55
18:46:14|5409.55
18:46:15|5409.55
18:46:16|5409.55
18:46:18|5409.91
18:46:19|5409.91
18:46:21|5409.91
18:46:22|5409.91
18:46:23|5409.91
18:46:24|5409.22
18:46:25|5409.22
18:46:26|5409.22
18:46:28|5412.25
18:46:29|5412.25
18:46:29|5412.25
18:46:31|5412.25
18:46:32|5412.25
18:46:33|5412.25
18:46:34|5412.25
18:46:35|5412.25
18:46:36|5412.25
18:46:37|5412.25
18:46:38|5412.25
18:46:38|5412.25
18:46:40|5412.25
18:46:41|5412.25
18:46:42|5412.25
18:46:43|5412.25
18:46:44|5412.25
18:46:44|5412.25
18:46:46|5412.25
18:46:48|5412.25
18:46:48|5412.25
18:46:50|5412.25
18:46:51|5412.25
18:46:51|5412.25
18:46:52|5412.25
18:46:53|5412.25
18:46:54|5412.25
18:46:56|5412.25
18:46:56|5412.25
18:46:57|5412.25
18:46:59|5412.25
18:46:59|5412.25
18:47:00|5412.25
18:47:02|5412.25
18:47:02|5412.25
18:47:03|5412.25
18:47:04|5412.25
18:47:05|5412.25
18:47:07|5412.25
18:47:07|5412.25
18:47:09|5412.25
18:47:09|5415.99
18:47:10|5416.77
18:47:11|5416.77
18:47:13|5416.77
18:47:13|5418.04
18:47:14|5418.04
18:47:15|5418.04
18:47:16|5418.04
18:47:19|5418.04
18:47:20|5418.04
18:47:21|5418.04
18:47:21|5418.04
18:47:23|5418.04
18:47:24|5418.04
18:47:25|5418.04
18:47:27|5418.04
18:47:28|5418.04
18:47:29|5418.04
18:47:30|5418.04
18:47:31|5418.04
18:47:32|5418.04
18:47:33|5418.04
18:47:34|5418.04
18:47:35|5418.04
18:47:36|5418.04
18:47:37|5418.04
18:47:38|5418.04
18:47:39|5418.04
18:47:40|5418.04
18:47:41|5418.04
18:47:42|5418.04
18:47:43|5418.04
18:47:45|5418.04
18:47:45|5418.04
18:47:46|5418.04
18:47:47|5418.04
18:47:48|5418.04
18:47:49|5418.04
18:47:51|5418.04
18:47:52|5418.04
18:47:53|5418.04
18:47:54|5418.04
18:47:54|5418.04
18:47:55|5418.04
18:47:56|5418.04
18:47:57|5418.04
18:47:58|5418.04
18:47:59|5418.04
18:48:00|5418.04
18:48:01|5418.04
18:48:02|5418.04
18:48:03|5418.04
18:48:04|5418.04
18:48:05|5418.04
18:48:06|5418.04
18:48:07|5418.04
18:48:09|5418.04
18:48:09|5418.04
18:48:10|5418.04
18:48:11|5418.04
18:48:12|5418.04
18:48:14|5418.04
18:48:14|5418.04
18:48:16|5418.04
18:48:17|5418.04
18:48:17|5419.44
18:48:19|5419.44
18:48:21|5419.44
18:48:22|5419.44
18:48:23|5419.44
18:48:24|5419.44
18:48:25|5419.44
18:48:27|5419.44
18:48:28|5419.44
18:48:29|5419.44
18:48:30|5419.44
18:48:31|5419.19
18:48:32|5419.19
18:48:33|5419.19
18:48:34|5419.19
18:48:35|5417.51
18:48:36|5417.51
18:48:37|5417.51
18:48:38|5417.51
18:48:39|5417.51
18:48:40|5417.51
18:48:41|5417.51
18:48:42|5417.51
18:48:43|5417.51
18:48:44|5417.51
18:48:45|5417.51
18:48:46|5417.51
18:48:47|5417.51
18:48:48|5417.51
18:48:49|5417.51
18:48:50|5417.51
18:48:51|5417.51
18:48:52|5417.51
18:48:53|5417.51
18:48:54|5417.51
18:48:55|5417.51
18:48:56|5417.51
18:48:57|5417.51
18:48:58|5417.51
18:48:59|5417.51
18:49:00|5417.51
18:49:01|5417.51
18:49:02|5417.51
18:49:03|5417.51
18:49:04|5417.51
18:49:05|5417.51
18:49:06|5417.51
18:49:07|5417.51
18:49:08|5417.51
18:49:09|5417.51
18:49:10|5417.51
18:49:11|5417.51
18:49:12|5417.51
18:49:13|5417.51
18:49:15|5417.51
18:49:16|5418.68
18:49:16|5418.68
18:49:17|5419.92
18:49:19|5417.
18:49:21|5417.
18:49:22|5417.
18:49:23|5417.
18:49:25|5417.74
18:49:26|5417.47
18:49:28|5418.68
18:49:28|5418.68
18:49:30|5418.68
18:49:31|5418.68
18:49:32|5418.68
18:49:33|5418.68
18:49:34|5418.68
18:49:35|5418.68
18:49:36|5418.68
18:49:37|5418.68
18:49:38|5418.68
18:49:39|5418.68
18:49:40|5418.68
18:49:41|5418.68
18:49:42|5418.68
18:49:43|5418.68
18:49:44|5418.68
18:49:45|5418.68
18:49:46|5418.68
18:49:48|5418.68
18:49:49|5418.68
18:49:50|5418.68
18:49:51|5418.68
18:49:51|5418.68
18:49:53|5418.68
18:49:54|5418.68
18:49:55|5418.68
18:49:56|5418.68
18:49:56|5418.68
18:49:57|5418.68
18:49:59|5418.68
18:50:00|5418.68
18:50:00|5418.68
18:50:02|5418.68
18:50:03|5418.68
18:50:03|5418.68
18:50:05|5418.68
18:50:06|5418.68
18:50:07|5418.68
18:50:07|5418.68
18:50:09|5418.68
18:50:10|5418.68
18:50:11|5418.68
18:50:11|5418.68
18:50:13|5418.68
18:50:14|5418.68
18:50:15|5418.68
18:50:16|5418.68
18:50:16|5418.68
18:50:18|5418.68
18:50:19|5418.68
18:50:19|5418.68
18:50:22|5415.87
18:50:24|5415.87
18:50:24|5415.87
18:50:25|5415.87
18:50:26|5415.87
18:50:27|5415.87
18:50:28|5415.87
18:50:30|5415.87
18:50:30|5415.87
18:50:31|5416.
18:50:33|5417.94
18:50:34|5417.94
18:50:35|5417.94
18:50:36|5417.94
18:50:37|5417.94
18:50:38|5417.94
18:50:39|5417.94
18:50:40|5417.94
18:50:41|5417.94
18:50:42|5417.94
18:50:43|5417.94
18:50:44|5417.94
18:50:45|5417.94
18:50:46|5417.94
18:50:47|5417.94
18:50:48|5417.94
18:50:49|5417.94
18:50:50|5417.94
18:50:51|5422.
18:50:52|5422.
18:50:53|5421.33
18:50:54|5421.33
18:50:55|5421.33
18:50:56|5421.37
18:50:57|5421.37
18:50:58|5421.37
18:50:59|5421.37
18:51:01|5421.37
18:51:02|5421.37
18:51:03|5421.37
18:51:04|5418.89
18:51:05|5418.89
18:51:06|5418.89
18:51:07|5418.89
18:51:08|5418.89
18:51:08|5418.89
18:51:10|5418.89
18:51:11|5418.89
18:51:12|5418.89
18:51:13|5418.89
18:51:14|5418.89
18:51:15|5418.88
18:51:16|5418.88
18:51:17|5418.88
18:51:18|5418.88
18:51:19|5418.88
18:51:20|5418.88
18:51:20|5418.88
18:51:23|5418.88
18:51:24|5418.88
18:51:25|5418.88
18:51:26|5418.88
18:51:26|5418.88
18:51:27|5418.88
18:51:29|5418.88
18:51:30|5418.88
18:51:31|5418.88
18:51:32|5418.88
18:51:32|5418.88
18:51:35|5418.88
18:51:35|5418.88
18:51:36|5418.88
18:51:37|5414.79
18:51:38|5414.79
18:51:39|5414.79
18:51:40|5414.79
18:51:41|5414.79
18:51:42|5414.79
18:51:43|5414.79
18:51:44|5414.79
18:51:45|5414.79
18:51:46|5414.79
18:51:47|5414.79
18:51:48|5414.79
18:51:50|5414.79
18:51:50|5414.79
18:51:51|5414.79
18:51:52|5414.79
18:51:53|5414.79
18:51:54|5414.79
18:51:55|5414.79
18:51:56|5414.79
18:51:57|5414.79
18:51:58|5414.79
18:51:59|5414.79
18:52:00|5414.79
18:52:01|5414.79
18:52:02|5414.79
18:52:04|5414.79
18:52:04|5414.79
18:52:06|5414.79
18:52:06|5412.96
18:52:07|5412.96
18:52:08|5412.96
18:52:09|5412.96
18:52:10|5412.96
18:52:11|5412.96
18:52:12|5412.96
18:52:13|5412.96
18:52:14|5412.96
18:52:15|5412.96
18:52:16|5412.96
18:52:17|5412.96
18:52:18|5412.96
18:52:19|5412.96
18:52:20|5412.96
18:52:21|5412.96
18:52:23|5412.96
18:52:25|5412.96
18:52:26|5412.96
18:52:27|5412.96
18:52:27|5412.96
18:52:30|5412.96
18:52:31|5412.96
18:52:33|5412.96
18:52:33|5412.96
18:52:35|5412.96
18:52:35|5412.96
18:52:36|5412.96
18:52:38|5412.96
18:52:38|5412.96
18:52:39|5412.96
18:52:40|5412.96
18:52:41|5412.96
18:52:42|5412.96
18:52:43|5412.96
18:52:45|5412.96
18:52:46|5412.96
18:52:47|5412.96
18:52:47|5412.96
18:52:48|5412.96
18:52:49|5412.96
18:52:51|5412.96
18:52:51|5412.96
18:52:52|5412.96
18:52:54|5412.96
18:52:55|5412.96
18:52:56|5412.96
18:52:56|5412.96
18:52:58|5412.96
18:52:58|5412.96
18:53:00|5412.96
18:53:01|5412.96
18:53:02|5412.96
18:53:03|5412.96
18:53:03|5412.96
18:53:04|5412.96
18:53:06|5412.96
18:53:07|5409.41
18:53:07|5409.92
18:53:09|5409.92
18:53:10|5409.92
18:53:11|5409.92
18:53:11|5409.92
18:53:12|5409.92
18:53:14|5409.92
18:53:14|5409.92
18:53:15|5409.92
18:53:16|5409.92
18:53:17|5409.92
18:53:18|5409.92
18:53:20|5409.92
18:53:20|5409.92
18:53:22|5409.92
18:53:23|5409.92
18:53:25|5410.94
18:53:27|5410.94
18:53:28|5415.35
18:53:29|5415.35
18:53:30|5415.35
18:53:31|5415.35
18:53:32|5415.35
18:53:33|5415.35
18:53:34|5415.35
18:53:35|5415.35
18:53:36|5414.77
18:53:38|5414.77
18:53:39|5414.77
18:53:40|5414.77
18:53:41|5414.77
18:53:42|5413.73
18:53:43|5413.73
18:53:44|5413.73
18:53:45|5413.73
18:53:46|5413.73
18:53:47|5413.73
18:53:48|5413.73
18:53:49|5413.73
18:53:50|5413.73
18:53:51|5413.73
18:53:52|5413.73
18:53:53|5413.73
18:53:54|5413.73
18:53:55|5413.73
18:53:56|5413.73
18:53:57|5413.73
18:53:58|5413.73
18:53:59|5413.73
18:54:00|5413.73
18:54:01|5413.73
18:54:03|5413.73
18:54:04|5413.73
18:54:05|5413.73
18:54:06|5413.73
18:54:07|5413.73
18:54:08|5413.73
18:54:09|5419.16
18:54:09|5419.16
18:54:11|5419.16
18:54:12|5419.16
18:54:13|5419.16
18:54:14|5419.16
18:54:15|5419.16
18:54:16|5419.16
18:54:17|5419.16
18:54:18|5419.16
18:54:19|5419.16
18:54:20|5419.16
18:54:21|5419.16
18:54:22|5419.16
18:54:23|5419.16
18:54:24|5419.16
18:54:26|5419.16
18:54:27|5419.16
18:54:28|5419.16
18:54:29|5419.16
18:54:30|5419.16
18:54:30|5419.16
18:54:32|5419.16
18:54:32|5419.16
18:54:33|5419.16
18:54:35|5419.16
18:54:37|5419.16
18:54:37|5419.16
18:54:38|5419.16
18:54:39|5419.16
18:54:40|5419.16
18:54:41|5419.16
18:54:42|5419.16
18:54:44|5419.16
18:54:44|5419.16
18:54:46|5419.16
18:54:47|5419.16
18:54:49|5419.16
18:54:50|5419.16
18:54:50|5419.16
18:54:51|5419.16
18:54:52|5419.16
18:54:53|5419.16
18:54:54|5417.92
18:54:55|5417.92
18:54:56|5417.92
18:54:58|5417.92
18:54:58|5417.92
18:54:59|5417.92
18:55:00|5417.92
18:55:01|5417.92
18:55:02|5417.92
18:55:03|5417.92
18:55:04|5419.2
18:55:05|5419.2
18:55:06|5419.2
18:55:07|5419.2
18:55:09|5419.2
18:55:10|5419.2
18:55:11|5419.2
18:55:12|5419.2
18:55:13|5423.56
18:55:14|5422.34
18:55:15|5422.34
18:55:16|5423.21
18:55:17|5423.21
18:55:17|5423.21
18:55:19|5423.21
18:55:19|5423.21
18:55:21|5423.21
18:55:22|5423.21
18:55:23|5423.82
18:55:24|5423.85
18:55:25|5422.15
18:55:26|5422.15
18:55:28|5422.15
18:55:29|5422.15
18:55:31|5422.15
18:55:32|5422.15
18:55:32|5422.15
18:55:33|5422.15
18:55:35|5422.15
18:55:36|5422.15
18:55:37|5422.15
18:55:38|5422.15
18:55:39|5422.15
18:55:40|5422.15
18:55:42|5422.15
18:55:43|5422.15
18:55:44|5422.15
18:55:45|5422.15
18:55:46|5417.39
18:55:47|5417.39
18:55:48|5417.39
18:55:49|5417.39
18:55:49|5417.39
18:55:51|5416.95
18:55:53|5416.95
18:55:53|5415.81
18:55:55|5415.81
18:55:55|5415.81
18:55:57|5415.81
18:55:57|5415.81
18:55:58|5415.81
18:55:59|5415.81
18:56:01|5415.81
18:56:01|5415.36
18:56:02|5415.36
18:56:03|5415.36
18:56:04|5415.36
18:56:06|5415.36
18:56:06|5415.36
18:56:08|5415.36
18:56:09|5415.36
18:56:09|5415.36
18:56:11|5415.36
18:56:12|5415.36
18:56:13|5415.11
18:56:14|5415.11
18:56:15|5415.11
18:56:16|5415.11
18:56:17|5415.11
18:56:18|5415.11
18:56:19|5415.11
18:56:20|5415.11
18:56:21|5415.11
18:56:22|5415.11
18:56:23|5415.11
18:56:24|5415.11
18:56:25|5415.11
18:56:26|5415.11
18:56:28|5415.11
18:56:29|5415.11
18:56:30|5414.28
18:56:31|5414.28
18:56:33|5414.28
18:56:35|5414.28
18:56:36|5414.28
18:56:36|5414.28
18:56:37|5414.28
18:56:38|5414.28
18:56:39|5414.28
18:56:40|5414.28
18:56:42|5414.28
18:56:42|5414.28
18:56:43|5414.28
18:56:44|5414.28
18:56:46|5414.28
18:56:47|5414.28
18:56:48|5414.28
18:56:49|5414.28
18:56:50|5414.28
18:56:51|5414.28
18:56:52|5414.28
18:56:53|5414.28
18:56:54|5414.28
18:56:55|5414.28
18:56:56|5414.28
18:56:57|5414.28
18:56:58|5414.28
18:56:59|5413.72
18:57:00|5413.72
18:57:01|5413.72
18:57:02|5413.72
18:57:03|5413.72
18:57:04|5413.72
18:57:05|5413.72
18:57:06|5413.72
18:57:07|5413.72
18:57:08|5413.72
18:57:09|5413.72
18:57:10|5413.72
18:57:11|5413.72
18:57:12|5413.72
18:57:13|5413.72
18:57:14|5413.72
18:57:15|5413.72
18:57:16|5413.72
18:57:17|5413.72
18:57:18|5413.72
18:57:19|5413.72
18:57:20|5413.72
18:57:22|5413.53
18:57:23|5413.53
18:57:24|5413.53
18:57:25|5413.53
18:57:26|5413.53
18:57:27|5413.53
18:57:29|5413.53
18:57:30|5413.53
18:57:31|5413.53
18:57:32|5413.53
18:57:33|5413.53
18:57:34|5413.53
18:57:35|5413.53
18:57:36|5413.02
18:57:37|5413.02
18:57:38|5413.02
18:57:39|5413.02
18:57:40|5413.02
18:57:42|5413.02
18:57:43|5413.02
18:57:44|5413.02
18:57:45|5413.02
18:57:46|5413.02
18:57:47|5413.02
18:57:48|5413.02
18:57:49|5413.02
18:57:50|5413.02
18:57:51|5413.02
18:57:51|5413.02
18:57:53|5413.02
18:57:53|5413.02
18:57:55|5413.02
18:57:55|5413.02
18:57:57|5413.02
18:57:57|5413.02
18:57:58|5413.02
18:58:00|5413.02
18:58:01|5413.02
18:58:02|5413.02
18:58:03|5413.02
18:58:04|5413.02
18:58:05|5413.02
18:58:06|5413.02
18:58:06|5412.67
18:58:08|5412.67
18:58:09|5412.67
18:58:10|5412.67
18:58:11|5412.67
18:58:12|5412.67
18:58:12|5412.67
18:58:14|5412.67
18:58:15|5412.67
18:58:16|5412.67
18:58:17|5412.67
18:58:18|5412.67
18:58:19|5412.67
18:58:20|5412.67
18:58:21|5412.67
18:58:22|5412.67
18:58:22|5412.67
18:58:24|5412.67
18:58:25|5412.67
18:58:26|5412.67
18:58:27|5412.67
18:58:28|5412.67
18:58:30|5412.67
18:58:32|5412.67
18:58:34|5412.67
18:58:34|5412.67
18:58:36|5412.67
18:58:37|5412.67
18:58:38|5412.67
18:58:39|5410.97
18:58:40|5410.97
18:58:41|5410.97
18:58:42|5410.97
18:58:43|5410.97
18:58:44|5410.97
18:58:45|5414.13
18:58:46|5414.13
18:58:47|5414.13
18:58:48|5414.13
18:58:49|5414.13
18:58:51|5415.88
18:58:52|5415.88
18:58:53|5415.88
18:58:55|5415.88
18:58:57|5418.06
18:58:57|5418.06
18:58:58|5418.06
18:58:59|5418.06
18:59:00|5418.06
18:59:01|5418.06
18:59:02|5418.06
18:59:03|5418.06
18:59:04|5418.06
18:59:05|5418.06
18:59:06|5418.06
18:59:07|5417.34
18:59:08|5417.34
18:59:09|5417.34
18:59:10|5417.34
18:59:11|5417.34
18:59:12|5417.34
18:59:13|5417.34
18:59:15|5417.34
18:59:15|5417.34
18:59:16|5417.34
18:59:18|5417.34
18:59:19|5417.34
18:59:20|5417.34
18:59:21|5417.34
18:59:22|5417.34
18:59:23|5417.34
18:59:25|5417.34
18:59:26|5417.34
18:59:27|5417.34
18:59:27|5417.34
18:59:28|5417.34
18:59:31|5417.34
18:59:33|5417.34
18:59:33|5417.34
18:59:34|5417.34
18:59:35|5417.34
18:59:36|5417.34
18:59:37|5417.34
18:59:39|5417.34
18:59:39|5417.34
18:59:41|5417.34
18:59:42|5417.34
18:59:43|5417.34
18:59:44|5417.34
18:59:45|5417.34
18:59:46|5417.34
18:59:48|5417.34
18:59:48|5417.34
18:59:49|5417.34
18:59:50|5417.34
18:59:52|5417.34
18:59:53|5417.34
18:59:54|5417.34
18:59:55|5417.34
18:59:56|5417.34
18:59:57|5417.34
18:59:58|5417.34
18:59:59|5417.34
19:00:00|5417.34
19:00:01|5417.34
19:00:02|5417.34
19:00:03|5417.34
19:00:04|5417.34
19:00:05|5417.34
19:00:06|5417.34
19:00:07|5420.69
19:00:08|5420.69
19:00:09|5420.69
19:00:10|5420.69
19:00:11|5417.4
19:00:12|5417.4
19:00:13|5417.4
19:00:14|5417.4
19:00:15|5417.4
19:00:16|5417.4
19:00:17|5417.4
19:00:18|5417.4
19:00:19|5417.4
19:00:20|5417.4
19:00:21|5417.4
19:00:22|5417.4
19:00:23|5415.38
19:00:24|5415.38
19:00:25|5415.38
19:00:27|5415.38
19:00:28|5415.38
19:00:29|5415.38
19:00:29|5415.38
19:00:32|5413.8
19:00:34|5413.8
19:00:35|5413.8
19:00:36|5413.8
19:00:37|5413.8
19:00:38|5413.8
19:00:39|5413.8
19:00:40|5413.8
19:00:41|5413.8
19:00:42|5413.8
19:00:43|5413.8
19:00:44|5413.8
19:00:45|5413.8
19:00:46|5413.68
19:00:47|5413.68
19:00:48|5413.68
19:00:49|5413.68
19:00:50|5413.68
19:00:51|5413.68
19:00:52|5413.68
19:00:53|5413.68
19:00:54|5413.68
19:00:55|5413.68
19:00:56|5413.68
19:00:57|5413.68
19:00:58|5413.68
19:00:59|5413.68
19:01:00|5413.68
19:01:01|5413.68
19:01:02|5413.68
19:01:03|5413.68
19:01:04|5413.68
19:01:06|5413.68
19:01:07|5413.68
19:01:08|5413.68
19:01:09|5413.68
19:01:10|5413.68
19:01:11|5413.68
19:01:12|5413.68
19:01:13|5413.68
19:01:14|5413.68
19:01:15|5413.68
19:01:16|5413.68
19:01:17|5413.68
19:01:18|5413.68
19:01:19|5413.68
19:01:20|5413.68
19:01:21|5413.68
19:01:22|5413.68
19:01:22|5413.68
19:01:23|5413.68
19:01:24|5413.68
19:01:25|5413.68
19:01:26|5413.68
19:01:28|5413.68
19:01:29|5413.68
19:01:30|5413.68
19:01:31|5413.68
19:01:33|5413.68
19:01:35|5413.68
19:01:36|5413.68
19:01:37|5416.31
19:01:38|5416.31
19:01:39|5416.31
19:01:40|5416.31
19:01:41|5416.31
19:01:42|5416.31
19:01:44|5417.88
19:01:45|5417.88
19:01:46|5417.88
19:01:47|5417.67
19:01:48|5417.67
19:01:49|5417.67
19:01:50|5417.67
19:01:51|5417.67
19:01:52|5417.67
19:01:53|5417.67
19:01:54|5417.67
19:01:54|5417.67
19:01:56|5417.67
19:01:57|5417.67
19:01:58|5417.67
19:01:59|5417.67
19:01:59|5417.67
19:02:01|5417.67
19:02:02|5417.67
19:02:03|5417.67
19:02:03|5417.67
19:02:04|5417.67
19:02:06|5417.67
19:02:07|5417.67
19:02:08|5417.67
19:02:09|5417.67
19:02:10|5417.67
19:02:11|5417.67
19:02:11|5417.67
19:02:13|5417.67
19:02:14|5417.67
19:02:15|5417.67
19:02:16|5416.4
19:02:17|5416.4
19:02:18|5417.15
19:02:19|5417.15
19:02:20|5417.15
19:02:21|5417.15
19:02:22|5417.15
19:02:23|5417.15
19:02:24|5417.15
19:02:25|5417.15
19:02:25|5417.15
19:02:27|5417.15
19:02:28|5417.15
19:02:29|5417.15
19:02:30|5417.15
19:02:30|5417.15
19:02:31|5417.15
19:02:34|5417.15
19:02:35|5417.15
19:02:36|5417.15
19:02:37|5417.15
19:02:38|5420.59
19:02:39|5420.59
19:02:40|5419.72
19:02:41|5419.7
19:02:42|5419.7
19:02:43|5419.7
19:02:44|5419.63
19:02:45|5419.63
19:02:46|5419.63
19:02:47|5419.63
19:02:48|5419.63
19:02:49|5419.63
19:02:50|5419.63
19:02:52|5417.35
19:02:53|5417.35
19:02:54|5417.35
19:02:55|5417.35
19:02:56|5416.6
19:02:57|5416.6
19:02:58|5416.6
19:02:59|5416.6
19:03:00|5416.6
19:03:01|5416.6
19:03:02|5416.6
19:03:03|5416.6
19:03:04|5416.6
19:03:05|5416.6
19:03:06|5416.6
19:03:07|5416.6
19:03:08|5416.6
19:03:09|5419.
19:03:09|5419.
19:03:11|5419.
19:03:12|5419.
19:03:13|5419.
19:03:13|5419.
19:03:15|5419.
19:03:16|5419.
19:03:17|5419.
19:03:18|5419.
19:03:19|5419.
19:03:20|5419.
19:03:21|5419.
19:03:21|5419.
19:03:22|5419.
19:03:23|5419.
19:03:25|5419.
19:03:26|5419.
19:03:26|5419.
19:03:27|5419.
19:03:28|5419.
19:03:30|5419.
19:03:31|5419.
19:03:32|5419.
19:03:33|5419.
19:03:34|5419.
19:03:36|5419.
19:03:37|5419.
19:03:39|5419.
19:03:40|5419.
19:03:40|5419.
19:03:42|5419.
19:03:42|5419.
19:03:43|5419.
19:03:44|5419.
19:03:45|5418.03
19:03:46|5418.03
19:03:47|5418.03
19:03:48|5418.03
19:03:50|5417.03
19:03:51|5417.03
19:03:52|5417.03
19:03:53|5417.03
19:03:54|5417.03
19:03:55|5417.03
19:03:56|5417.03
19:03:57|5417.03
19:03:58|5417.03
19:03:59|5417.03
19:04:00|5417.03
19:04:01|5415.87
19:04:02|5415.87
19:04:03|5415.87
19:04:04|5415.87
19:04:05|5416.16
19:04:06|5416.16
19:04:07|5414.98
19:04:08|5414.98
19:04:09|5414.98
19:04:10|5414.98
19:04:11|5414.98
19:04:12|5414.98
19:04:13|5414.98
19:04:14|5414.98
19:04:15|5414.98
19:04:16|5414.98
19:04:17|5414.98
19:04:18|5414.98
19:04:19|5414.98
19:04:20|5414.98
19:04:21|5414.98
19:04:22|5414.98
19:04:23|5414.98
19:04:24|5414.98
19:04:25|5414.98
19:04:26|5414.98
19:04:27|5414.98
19:04:28|5414.98
19:04:29|5414.98
19:04:30|5414.98
19:04:31|5414.98
19:04:32|5414.98
19:04:33|5414.98
19:04:34|5414.98
19:04:36|5414.98
19:04:37|5414.98
19:04:38|5414.98
19:04:40|5414.98
19:04:41|5414.98
19:04:42|5414.98
19:04:44|5414.98
19:04:44|5414.98
19:04:45|5414.98
19:04:46|5414.98
19:04:47|5414.98
19:04:48|5414.98
19:04:49|5414.98
19:04:50|5414.98
19:04:51|5414.98
19:04:52|5414.98
19:04:53|5414.98
19:04:55|5414.98
19:04:55|5414.98
19:04:56|5414.98
19:04:57|5414.98
19:04:58|5414.98
19:04:59|5414.98
19:05:00|5414.98
19:05:01|5414.98
19:05:03|5414.98
19:05:03|5414.98
19:05:04|5414.98
19:05:05|5414.98
19:05:06|5414.98
19:05:07|5414.98
19:05:08|5414.98
19:05:09|5414.98
19:05:10|5414.98
19:05:11|5414.98
19:05:12|5414.98
19:05:14|5414.98
19:05:14|5414.98
19:05:15|5414.98
19:05:16|5414.98
19:05:17|5414.98
19:05:18|5414.98
19:05:19|5414.98
19:05:20|5414.98
19:05:21|5414.98
19:05:22|5414.98
19:05:23|5414.98
19:05:24|5414.98
19:05:25|5414.98
19:05:26|5414.98
19:05:27|5415.74
19:05:29|5415.74
19:05:30|5418.11
19:05:31|5418.11
19:05:32|5418.11
19:05:33|5418.11
19:05:34|5418.11
19:05:36|5418.11
19:05:38|5418.11
19:05:40|5418.11
19:05:42|5418.11
19:05:42|5418.11
19:05:43|5418.11
19:05:44|5418.11
19:05:45|5418.11
19:05:47|5418.11
19:05:48|5418.11
19:05:49|5418.11
19:05:50|5418.11
19:05:52|5418.11
19:05:52|5418.11
19:05:53|5418.11
19:05:54|5418.11
19:05:56|5418.11
19:05:57|5418.11
19:05:58|5418.11
19:05:59|5418.11
19:06:00|5418.11
19:06:01|5418.11
19:06:02|5418.11
19:06:04|5418.11
19:06:05|5418.11
19:06:06|5417.3
19:06:07|5417.3
19:06:08|5417.52
19:06:09|5417.52
19:06:10|5417.76
19:06:11|5417.76
19:06:12|5417.76
19:06:13|5417.76
19:06:14|5417.76
19:06:14|5417.39
19:06:15|5417.39
19:06:17|5417.39
19:06:18|5417.39
19:06:19|5418.55
19:06:20|5418.55
19:06:21|5424.09
19:06:21|5426.22
19:06:23|5426.22
19:06:23|5426.22
19:06:25|5430.
19:06:25|5429.96
19:06:27|5428.96
19:06:28|5428.96
19:06:28|5428.96
19:06:29|5428.96
19:06:31|5428.96
19:06:32|5428.96
19:06:33|5425.45
19:06:34|5425.45
19:06:35|5425.45
19:06:36|5425.45
19:06:36|5425.45
19:06:39|5425.45
19:06:40|5425.28
19:06:41|5425.28
19:06:42|5425.28
19:06:44|5425.28
19:06:44|5425.28
19:06:45|5425.28
19:06:47|5425.28
19:06:47|5425.28
19:06:49|5425.28
19:06:50|5425.28
19:06:51|5425.28
19:06:52|5425.28
19:06:52|5425.28
19:06:54|5425.28
19:06:55|5425.28
19:06:56|5425.28
19:06:57|5426.9
19:06:58|5426.9
19:06:59|5426.9
19:07:00|5426.9
19:07:00|5426.9
19:07:02|5426.9
19:07:04|5426.9
19:07:05|5426.9
19:07:05|5426.9
19:07:06|5426.9
19:07:07|5426.9
19:07:08|5426.9
19:07:09|5426.9
19:07:10|5426.9
19:07:11|5426.9
19:07:12|5426.9
19:07:13|5426.9
19:07:14|5426.9
19:07:15|5426.9
19:07:16|5426.9
19:07:17|5426.9
19:07:18|5426.9
19:07:19|5426.9
19:07:20|5426.9
19:07:21|5426.9
19:07:22|5426.9
19:07:24|5426.9
19:07:25|5426.9
19:07:26|5426.9
19:07:28|5426.9
19:07:29|5426.9
19:07:31|5426.9
19:07:31|5426.9
19:07:33|5426.9
19:07:33|5426.9
19:07:34|5426.9
19:07:35|5426.9
19:07:37|5426.9
19:07:38|5426.9
19:07:40|5423.14
19:07:40|5423.85
19:07:42|5423.85
19:07:42|5423.85
19:07:44|5423.85
19:07:45|5423.85
19:07:46|5423.85
19:07:47|5423.85
19:07:48|5423.85
19:07:49|5423.85
19:07:50|5423.85
19:07:51|5423.85
19:07:52|5423.85
19:07:53|5423.85
19:07:54|5423.85
19:07:55|5423.85
19:07:56|5423.85
19:07:58|5423.85
19:07:59|5423.85
19:07:59|5423.85
19:08:00|5423.85
19:08:01|5423.85
19:08:02|5423.85
19:08:03|5423.85
19:08:04|5423.85
19:08:05|5423.85
19:08:06|5423.85
19:08:07|5423.85
19:08:08|5423.85
19:08:09|5423.85
19:08:10|5423.85
19:08:11|5423.85
19:08:13|5423.85
19:08:13|5423.85
19:08:14|5423.85
19:08:15|5423.85
19:08:16|5423.85
19:08:17|5423.85
19:08:18|5423.85
19:08:19|5423.85
19:08:20|5423.85
19:08:21|5423.85
19:08:22|5423.85
19:08:23|5423.85
19:08:24|5423.85
19:08:25|5423.85
19:08:26|5423.85
19:08:27|5423.85
19:08:28|5423.85
19:08:29|5423.85
19:08:30|5423.85
19:08:31|5423.85
19:08:32|5423.85
19:08:33|5423.85
19:08:34|5423.85
19:08:35|5423.85
19:08:36|5423.85
19:08:37|5423.85
19:08:39|5423.85
19:08:40|5423.85
19:08:41|5423.85
19:08:43|5423.85
19:08:44|5423.85
19:08:44|5423.85
19:08:47|5423.85
19:08:48|5423.85
19:08:49|5423.85
19:08:50|5423.85
19:08:51|5423.85
19:08:51|5423.85
19:08:52|5423.85
19:08:53|5423.85
19:08:55|5423.85
19:08:56|5423.85
19:08:57|5423.85
19:08:58|5424.74
19:08:59|5424.74
19:09:00|5424.74
19:09:01|5424.74
19:09:02|5424.74
19:09:03|5424.74
19:09:04|5424.74
19:09:05|5424.74
19:09:06|5424.74
19:09:07|5424.74
19:09:08|5424.74
19:09:09|5424.74
19:09:10|5424.74
19:09:11|5424.74
19:09:12|5424.74
19:09:13|5424.74
19:09:14|5424.74
19:09:15|5424.74
19:09:16|5424.74
19:09:17|5424.74
19:09:18|5422.53
19:09:19|5422.53
19:09:20|5422.53
19:09:21|5422.53
19:09:22|5422.53
19:09:23|5422.53
19:09:24|5422.53
19:09:25|5422.53
19:09:26|5422.53
19:09:27|5422.53
19:09:29|5422.53
19:09:30|5425.9
19:09:31|5425.9
19:09:32|5425.9
19:09:32|5425.9
19:09:34|5427.02
19:09:34|5427.02
19:09:35|5427.65
19:09:37|5427.65
19:09:38|5427.65
19:09:39|5427.65
19:09:41|5427.65
19:09:42|5427.65
19:09:43|5427.65
19:09:43|5427.65
19:09:45|5427.65
19:09:47|5427.65
19:09:48|5427.65
19:09:49|5429.12
19:09:50|5428.35
19:09:52|5428.35
19:09:52|5428.35
19:09:53|5428.35
19:09:55|5428.35
19:09:56|5428.35
19:09:56|5428.35
19:09:58|5428.35
19:09:59|5428.35
19:09:59|5428.35
19:10:01|5428.35
19:10:02|5428.35
19:10:02|5428.35
19:10:04|5428.35
19:10:05|5429.58
19:10:05|5429.58
19:10:06|5429.58
19:10:07|5429.58
19:10:09|5430.65
19:10:09|5430.65
19:10:11|5430.65
19:10:12|5429.22
19:10:13|5427.64
19:10:14|5427.64
19:10:15|5427.64
19:10:16|5427.64
19:10:17|5427.64
19:10:18|5427.64
19:10:19|5427.64
19:10:20|5427.64
19:10:21|5427.64
19:10:22|5427.64
19:10:23|5427.64
19:10:25|5427.64
19:10:25|5427.64
19:10:26|5427.64
19:10:27|5427.64
19:10:28|5427.64
19:10:29|5427.64
19:10:30|5427.64
19:10:31|5427.64
19:10:32|5427.64
19:10:33|5427.64
19:10:34|5427.99
19:10:35|5427.99
19:10:37|5427.99
19:10:37|5428.45
19:10:38|5428.45
19:10:39|5428.45
19:10:41|5428.45
19:10:43|5428.45
19:10:43|5428.45
19:10:45|5428.45
19:10:46|5428.45
19:10:47|5428.45
19:10:48|5428.45
19:10:49|5428.45
19:10:50|5428.45
19:10:51|5428.45
19:10:52|5428.45
19:10:53|5428.45
19:10:55|5428.45
19:10:55|5428.45
19:10:56|5428.45
19:10:57|5428.45
19:10:58|5428.45
19:10:59|5428.45
19:11:00|5428.45
19:11:02|5428.45
19:11:02|5428.45
19:11:03|5429.68
19:11:04|5429.68
19:11:05|5428.39
19:11:06|5428.39
19:11:08|5428.39
19:11:09|5428.39
19:11:09|5428.39
19:11:11|5428.39
19:11:11|5428.39
19:11:12|5428.39
19:11:14|5428.39
19:11:15|5428.39
19:11:15|5428.39
19:11:17|5427.56
19:11:17|5427.56
19:11:18|5427.56
19:11:19|5427.56
19:11:20|5427.56
19:11:22|5426.29
19:11:22|5426.29
19:11:23|5426.29
19:11:24|5426.29
19:11:25|5426.29
19:11:26|5424.82
19:11:27|5424.82
19:11:28|5424.82
19:11:29|5424.82
19:11:31|5424.82
19:11:31|5424.82
19:11:32|5424.82
19:11:33|5424.82
19:11:34|5424.82
19:11:36|5424.82
19:11:36|5424.82
19:11:37|5424.82
19:11:39|5424.82
19:11:39|5424.82
19:11:40|5424.82
19:11:43|5424.82
19:11:44|5424.82
19:11:45|5424.82
19:11:46|5424.82
19:11:48|5424.82
19:11:49|5424.82
19:11:50|5424.82
19:11:51|5424.82
19:11:52|5424.82
19:11:53|5424.82
19:11:54|5424.82
19:11:55|5424.82
19:11:56|5424.82
19:11:58|5424.82
19:11:59|5424.82
19:12:00|5424.82
19:12:00|5424.82
19:12:02|5424.82
19:12:03|5425.38
19:12:04|5425.28
19:12:05|5425.28
19:12:07|5425.28
19:12:08|5425.28
19:12:09|5425.28
19:12:09|5425.28
19:12:11|5425.28
19:12:11|5425.28
19:12:13|5425.28
19:12:14|5425.28
19:12:15|5425.28
19:12:16|5425.28
19:12:17|5425.28
19:12:18|5424.63
19:12:19|5424.63
19:12:19|5424.63
19:12:21|5424.63
19:12:21|5424.63
19:12:23|5424.63
19:12:24|5426.42
19:12:25|5426.42
19:12:26|5426.42
19:12:27|5426.42
19:12:28|5426.42
19:12:29|5426.42
19:12:29|5426.42
19:12:31|5426.42
19:12:32|5427.56
19:12:33|5427.56
19:12:34|5427.56
19:12:35|5427.56
19:12:35|5427.56
19:12:36|5427.56
19:12:37|5427.56
19:12:39|5425.16
19:12:40|5425.16
19:12:41|5425.16
19:12:42|5425.16
19:12:44|5425.16
19:12:46|5425.16
19:12:48|5425.16
19:12:48|5425.16
19:12:50|5425.16
19:12:51|5425.16
19:12:52|5425.16
19:12:53|5425.16
19:12:55|5425.16
19:12:56|5425.16
19:12:56|5425.16
19:12:57|5425.16
19:12:59|5425.16
19:13:00|5425.16
19:13:01|5425.16
19:13:02|5425.16
19:13:02|5425.16
19:13:04|5425.16
19:13:04|5425.16
19:13:06|5426.25
19:13:06|5426.25
19:13:07|5426.25
19:13:08|5426.25
19:13:10|5426.25
19:13:11|5426.25
19:13:12|5426.25
19:13:13|5426.25
19:13:14|5426.25
19:13:15|5426.25
19:13:16|5428.92
19:13:17|5428.92
19:13:18|5428.92
19:13:19|5428.92
19:13:20|5428.92
19:13:21|5428.92
19:13:22|5428.92
19:13:23|5429.19
19:13:24|5426.84
19:13:25|5426.84
19:13:26|5426.84
19:13:27|5426.84
19:13:28|5426.84
19:13:29|5426.84
19:13:30|5426.84
19:13:32|5427.59
19:13:32|5427.59
19:13:33|5427.59
19:13:34|5427.59
19:13:35|5427.59
19:13:36|5427.59
19:13:37|5427.59
19:13:38|5427.59
19:13:39|5427.59
19:13:40|5424.68
19:13:41|5424.68
19:13:42|5424.68
19:13:44|5424.68
19:13:46|5424.68
19:13:48|5424.68
19:13:48|5424.68
19:13:51|5424.68
19:13:52|5424.68
19:13:52|5424.68
19:13:54|5424.68
19:13:54|5424.68
19:13:55|5426.11
19:13:56|5426.11
19:13:57|5426.11
19:13:58|5426.11
19:13:59|5426.11
19:14:01|5426.11
19:14:01|5426.11
19:14:02|5426.11
19:14:03|5426.11
19:14:05|5426.11
19:14:06|5426.11
19:14:07|5426.11
19:14:08|5426.11
19:14:09|5426.11
19:14:10|5426.11
19:14:11|5426.11
19:14:12|5426.11
19:14:13|5426.11
19:14:14|5426.11
19:14:15|5426.11
19:14:16|5426.11
19:14:17|5426.11
19:14:18|5426.11
19:14:19|5426.11
19:14:20|5427.62
19:14:21|5427.62
19:14:22|5427.62
19:14:23|5427.62
19:14:24|5427.62
19:14:25|5427.62
19:14:26|5427.62
19:14:27|5427.62
19:14:28|5427.62
19:14:29|5427.46
19:14:30|5427.46
19:14:31|5427.46
19:14:32|5427.46
19:14:33|5427.46
19:14:34|5427.46
19:14:35|5427.46
19:14:36|5428.9
19:14:37|5428.9
19:14:38|5429.22
19:14:39|5429.22
19:14:40|5429.22
19:14:41|5429.22
19:14:42|5429.22
19:14:43|5429.22
19:14:44|5430.66
19:14:45|5430.66
19:14:46|5439.63
19:14:48|5446.11
19:14:49|5446.11
19:14:50|5439.33
19:14:51|5442.08
19:14:52|5439.89
19:14:53|5439.89
19:14:54|5439.12
19:14:55|5441.79
19:14:56|5441.79
19:14:57|5441.79
19:14:58|5441.79
19:14:59|5441.79
19:15:00|5441.79
19:15:01|5441.79
19:15:02|5441.92
19:15:04|5445.29
19:15:05|5445.36
19:15:06|5445.36
19:15:07|5445.36
19:15:07|5445.36
19:15:09|5445.36
19:15:09|5445.36
19:15:11|5439.46
19:15:12|5439.46
19:15:12|5439.46
19:15:14|5439.46
19:15:15|5439.46
19:15:15|5439.46
19:15:17|5439.46
19:15:18|5439.46
19:15:19|5439.46
19:15:19|5442.05
19:15:21|5442.05
19:15:22|5442.05
19:15:22|5442.05
19:15:24|5442.05
19:15:24|5442.05
19:15:26|5442.05
19:15:26|5442.05
19:15:28|5442.05
19:15:29|5442.05
19:15:30|5442.05
19:15:31|5442.05
19:15:32|5442.05
19:15:33|5442.05
19:15:34|5442.05
19:15:35|5442.05
19:15:36|5442.05
19:15:37|5442.05
19:15:38|5442.05
19:15:39|5442.47
19:15:40|5442.47
19:15:41|5442.47
19:15:42|5442.47
19:15:43|5442.47
19:15:44|5442.47
19:15:45|5442.47
19:15:47|5442.47
19:15:48|5442.47
19:15:49|5442.47
19:15:51|5442.47
19:15:52|5442.47
19:15:52|5442.47
19:15:54|5442.47
19:15:55|5442.47
19:15:56|5442.47
19:15:57|5442.47
19:15:58|5442.47
19:15:58|5442.47
19:16:00|5442.47
19:16:01|5442.47
19:16:01|5442.47
19:16:03|5442.47
19:16:03|5442.47
19:16:04|5442.47
19:16:05|5442.47
19:16:06|5442.47
19:16:07|5442.47
19:16:09|5442.47
19:16:09|5442.47
19:16:12|5442.47
19:16:12|5442.47
19:16:13|5442.47
19:16:14|5442.47
19:16:15|5442.47
19:16:16|5442.47
19:16:17|5442.47
19:16:18|5442.47
19:16:19|5442.47
19:16:20|5442.47
19:16:21|5442.35
19:16:22|5442.35
19:16:23|5442.35
19:16:24|5442.35
19:16:25|5442.35
19:16:26|5442.35
19:16:27|5442.35
19:16:28|5442.35
19:16:29|5441.65
19:16:30|5441.65
19:16:32|5441.65
19:16:33|5441.65
19:16:34|5441.65
19:16:35|5441.65
19:16:36|5440.9
19:16:37|5440.9
19:16:38|5440.9
19:16:39|5440.9
19:16:40|5440.9
19:16:41|5440.9
19:16:42|5440.9
19:16:43|5440.9
19:16:44|5440.9
19:16:45|5440.9
19:16:46|5440.21
19:16:48|5440.21
19:16:49|5440.21
19:16:51|5440.21
19:16:52|5440.21
19:16:53|5440.21
19:16:53|5440.21
19:16:55|5440.21
19:16:56|5440.21
19:16:57|5440.21
19:16:58|5440.21
19:16:58|5440.21
19:17:00|5440.21
19:17:01|5440.21
19:17:02|5440.21
19:17:03|5440.21
19:17:03|5440.21
19:17:05|5437.92
19:17:06|5437.92
19:17:07|5437.92
19:17:08|5437.92
19:17:09|5437.92
19:17:10|5437.92
19:17:10|5437.92
19:17:12|5437.92
19:17:12|5437.92
19:17:13|5434.48
19:17:14|5434.48
19:17:15|5434.48
19:17:17|5434.48
19:17:17|5434.48
19:17:18|5434.48
19:17:20|5434.48
19:17:20|5434.48
19:17:21|5434.48
19:17:22|5434.48
19:17:23|5434.48
19:17:24|5434.48
19:17:25|5434.48
19:17:27|5434.48
19:17:27|5434.48
19:17:28|5434.48
19:17:29|5434.48
19:17:31|5434.48
19:17:31|5434.48
19:17:32|5434.48
19:17:33|5434.48
19:17:35|5434.48
19:17:35|5434.48
19:17:36|5434.48
19:17:38|5434.48
19:17:39|5434.48
19:17:39|5434.48
19:17:41|5434.48
19:17:42|5434.48
19:17:42|5434.48
19:17:44|5434.48
19:17:44|5434.48
19:17:45|5434.48
19:17:46|5434.48
19:17:49|5434.48
19:17:50|5434.48
19:17:51|5435.24
19:17:51|5435.24
19:17:52|5435.24
19:17:54|5435.24
19:17:55|5435.24
19:17:55|5435.24
19:17:56|5435.24
19:17:57|5435.24
19:17:59|5435.24
19:18:00|5435.24
19:18:01|5435.24
19:18:02|5435.24
19:18:04|5435.24
19:18:04|5435.24
19:18:05|5435.24
19:18:06|5435.24
19:18:07|5436.06
19:18:08|5436.06
19:18:09|5436.06
19:18:11|5436.06
19:18:13|5436.91
19:18:14|5436.91
19:18:15|5436.91
19:18:16|5436.91
19:18:17|5436.91
19:18:18|5436.91
19:18:19|5436.91
19:18:20|5436.91
19:18:21|5436.91
19:18:22|5436.91
19:18:23|5436.91
19:18:24|5436.91
19:18:25|5436.91
19:18:26|5436.91
19:18:27|5436.91
19:18:28|5435.07
19:18:29|5434.96
19:18:30|5434.96
19:18:31|5434.96
19:18:31|5434.96
19:18:33|5434.96
19:18:34|5434.96
19:18:34|5434.96
19:18:35|5434.96
19:18:37|5434.96
19:18:38|5438.15
19:18:38|5438.15
19:18:40|5438.15
19:18:41|5438.15
19:18:42|5438.15
19:18:43|5438.15
19:18:44|5438.15
19:18:44|5438.15
19:18:46|5438.15
19:18:47|5438.15
19:18:48|5438.15
19:18:49|5438.15
19:18:51|5438.15
19:18:53|5438.15
19:18:53|5438.15
19:18:54|5438.15
19:18:55|5438.15
19:18:57|5438.15
19:18:57|5439.97
19:18:59|5439.97
19:18:59|5439.97
19:19:00|5439.97
19:19:02|5439.97
19:19:03|5439.97
19:19:05|5439.97
19:19:06|5439.97
19:19:06|5439.97
19:19:07|5439.97
19:19:08|5439.97
19:19:10|5439.97
19:19:10|5439.97
19:19:11|5439.97
19:19:12|5439.97
19:19:13|5439.97
19:19:14|5439.97
19:19:15|5439.97
19:19:16|5439.97
19:19:17|5439.97
19:19:18|5439.97
19:19:19|5439.97
19:19:20|5439.97
19:19:21|5439.97
19:19:22|5439.97
19:19:23|5441.31
19:19:24|5441.31
19:19:25|5441.31
19:19:26|5441.31
19:19:27|5441.31
19:19:28|5441.31
19:19:29|5440.45
19:19:30|5440.6
19:19:31|5444.61
19:19:32|5444.61
19:19:33|5444.61
19:19:34|5445.7
19:19:35|5445.34
19:19:36|5445.34
19:19:37|5445.34
19:19:38|5445.34
19:19:39|5445.34
19:19:40|5445.34
19:19:41|5445.84
19:19:42|5445.84
19:19:43|5446.42
19:19:44|5446.42
19:19:45|5446.42
19:19:46|5446.42
19:19:47|5446.42
19:19:48|5446.42
19:19:50|5446.42
19:19:52|5446.42
19:19:53|5446.42
19:19:54|5446.42
19:19:55|5446.42
19:19:56|5446.42
19:19:58|5446.42
19:19:58|5446.42
19:19:59|5446.42
19:20:01|5446.42
19:20:02|5446.42
19:20:03|5446.42
19:20:04|5446.42
19:20:04|5446.42
19:20:07|5446.42
19:20:07|5446.42
19:20:08|5448.26
19:20:10|5448.26
19:20:10|5448.26
19:20:11|5448.26
19:20:12|5446.74
19:20:13|5447.61
19:20:14|5447.61
19:20:15|5447.61
19:20:17|5447.51
19:20:18|5447.51
19:20:19|5447.51
19:20:20|5447.51
19:20:21|5447.51
19:20:22|5447.51
19:20:23|5447.51
19:20:24|5447.51
19:20:25|5447.61
19:20:26|5447.61
19:20:27|5447.97
19:20:28|5447.97
19:20:29|5447.97
19:20:30|5447.97
19:20:31|5447.97
19:20:32|5447.97
19:20:33|5447.97
19:20:34|5447.97
19:20:35|5447.97
19:20:36|5447.97
19:20:37|5447.97
19:20:38|5447.97
19:20:39|5447.97
19:20:40|5447.97
19:20:41|5447.97
19:20:42|5447.97
19:20:44|5447.97
19:20:45|5447.97
19:20:46|5447.97
19:20:47|5450.
19:20:48|5450.
19:20:48|5450.
19:20:50|5450.
19:20:52|5450.
19:20:53|5450.
19:20:55|5450.
19:20:56|5450.
19:20:57|5450.
19:20:58|5450.
19:21:00|5450.35
19:21:00|5450.35
19:21:01|5450.35
19:21:02|5450.35
19:21:03|5450.35
19:21:04|5450.35
19:21:05|5450.35
19:21:06|5445.02
19:21:07|5445.02
19:21:08|5445.02
19:21:09|5445.02
19:21:10|5445.02
19:21:11|5445.02
19:21:13|5445.02
19:21:14|5445.02
19:21:15|5445.02
19:21:16|5445.02
19:21:16|5445.02
19:21:18|5445.02
19:21:19|5445.02
19:21:20|5445.02
19:21:21|5445.02
19:21:22|5445.02
19:21:23|5445.02
19:21:24|5445.02
19:21:25|5445.02
19:21:26|5445.02
19:21:27|5445.02
19:21:28|5445.02
19:21:28|5445.02
19:21:29|5445.02
19:21:31|5445.02
19:21:31|5445.02
19:21:33|5445.02
19:21:34|5445.02
19:21:35|5445.02
19:21:35|5445.02
19:21:37|5445.02
19:21:38|5445.02
19:21:39|5445.02
19:21:40|5445.02
19:21:41|5445.02
19:21:42|5445.02
19:21:43|5445.02
19:21:44|5445.02
19:21:44|5445.02
19:21:46|5445.02
19:21:46|5445.02
19:21:48|5445.02
19:21:49|5445.02
19:21:50|5445.02
19:21:51|5445.02
19:21:53|5445.02
19:21:54|5445.02
19:21:56|5445.02
19:21:57|5445.02
19:21:57|5445.02
19:22:00|5445.02
19:22:01|5445.02
19:22:02|5445.02
19:22:03|5445.02
19:22:04|5445.02
19:22:05|5445.02
19:22:06|5445.02
19:22:07|5445.02
19:22:09|5445.02
19:22:09|5445.02
19:22:11|5445.02
19:22:13|5445.02
19:22:14|5445.02
19:22:15|5445.02
19:22:16|5445.02
19:22:17|5445.02
19:22:18|5445.02
19:22:18|5445.02
19:22:20|5445.02
19:22:21|5445.02
19:22:22|5445.02
19:22:24|5445.02
19:22:24|5445.02
19:22:26|5445.02
19:22:26|5445.02
19:22:28|5445.02
19:22:28|5445.02
19:22:29|5445.02
19:22:30|5445.02
19:22:31|5445.02
19:22:32|5445.02
19:22:33|5445.02
19:22:35|5445.02
19:22:35|5439.2
19:22:37|5439.2
19:22:37|5439.2
19:22:38|5439.2
19:22:39|5439.2
19:22:41|5439.2
19:22:41|5439.2
19:22:42|5439.2
19:22:43|5439.2
19:22:44|5439.2
19:22:45|5438.84
19:22:46|5438.84
19:22:47|5438.84
19:22:48|5438.84
19:22:50|5438.84
19:22:51|5438.84
19:22:51|5438.84
19:22:54|5438.84
19:22:55|5438.84
19:22:56|5438.84
19:22:57|5438.84
19:22:59|5438.84
19:22:59|5438.84
19:23:00|5438.84
19:23:01|5441.37
19:23:02|5441.37
19:23:03|5441.37
19:23:04|5441.37
19:23:05|5441.37
19:23:06|5441.37
19:23:08|5441.37
19:23:09|5441.37
19:23:10|5441.37
19:23:11|5441.37
19:23:12|5441.37
19:23:13|5441.37
19:23:14|5441.37
19:23:15|5441.37
19:23:16|5441.37
19:23:17|5441.37
19:23:18|5441.37
19:23:19|5441.37
19:23:20|5441.37
19:23:21|5442.51
19:23:22|5442.51
19:23:24|5442.51
19:23:25|5442.51
19:23:26|5442.51
19:23:27|5442.51
19:23:29|5442.51
19:23:30|5442.51
19:23:31|5442.51
19:23:32|5442.51
19:23:33|5442.51
19:23:34|5442.51
19:23:35|5442.51
19:23:36|5442.44
19:23:37|5442.44
19:23:38|5442.44
19:23:39|5442.44
19:23:40|5442.44
19:23:40|5442.49
19:23:41|5442.49
19:23:43|5442.19
19:23:44|5442.19
19:23:45|5442.19
19:23:46|5442.19
19:23:46|5442.19
19:23:48|5442.19
19:23:49|5442.19
19:23:50|5442.19
19:23:51|5442.19
19:23:52|5442.19
19:23:53|5442.19
19:23:55|5442.19
19:23:56|5442.19
19:23:58|5442.19
19:23:58|5442.19
19:24:00|5442.19
19:24:01|5442.19
19:24:02|5442.19
19:24:03|5442.19
19:24:03|5442.19
19:24:05|5442.19
19:24:06|5442.19
19:24:07|5441.8
19:24:07|5441.8
19:24:09|5441.8
19:24:10|5441.8
19:24:11|5441.8
19:24:12|5441.8
19:24:13|5441.8
19:24:13|5441.8
19:24:15|5441.8
19:24:16|5441.8
19:24:17|5441.8
19:24:18|5441.8
19:24:19|5441.8
19:24:19|5441.8
19:24:21|5441.51
19:24:22|5441.51
19:24:23|5441.51
19:24:24|5441.51
19:24:25|5441.51
19:24:26|5441.51
19:24:27|5441.51
19:24:28|5441.51
19:24:29|5441.51
19:24:30|5441.51
19:24:31|5441.51
19:24:32|5441.51
19:24:34|5441.51
19:24:34|5441.51
19:24:35|5441.51
19:24:36|5441.51
19:24:37|5441.51
19:24:38|5441.51
19:24:39|5441.51
19:24:40|5441.51
19:24:41|5441.51
19:24:42|5441.51
19:24:43|5441.51
19:24:44|5441.51
19:24:45|5441.51
19:24:46|5441.51
19:24:47|5444.1
19:24:48|5444.
19:24:49|5444.
19:24:50|5443.95
19:24:51|5443.95
19:24:52|5443.95
19:24:53|5443.88
19:24:55|5443.88
19:24:57|5443.88
19:24:58|5445.13
19:24:59|5442.75
19:25:01|5442.75
19:25:03|5442.75
19:25:03|5442.75
19:25:04|5442.75
19:25:05|5442.75
19:25:06|5442.75
19:25:07|5442.75
19:25:08|5442.75
19:25:09|5442.75
19:25:10|5441.43
19:25:12|5441.43
19:25:13|5441.43
19:25:14|5441.43
19:25:15|5441.43
19:25:16|5441.43
19:25:17|5441.43
19:25:18|5441.43
19:25:19|5441.43
19:25:20|5441.43
19:25:21|5441.43
19:25:22|5441.43
19:25:23|5441.43
19:25:24|5441.43
19:25:25|5441.43
19:25:26|5441.43
19:25:27|5441.43
19:25:28|5441.43
19:25:29|5441.43
19:25:30|5441.43
19:25:31|5441.43
19:25:32|5441.43
19:25:33|5441.43
19:25:34|5441.43
19:25:35|5441.43
19:25:36|5441.43
19:25:37|5441.43
19:25:38|5441.43
19:25:39|5441.43
19:25:40|5441.43
19:25:41|5441.43
19:25:42|5441.43
19:25:43|5441.43
19:25:44|5441.43
19:25:45|5441.43
19:25:46|5441.43
19:25:47|5441.43
19:25:48|5441.43
19:25:49|5441.43
19:25:50|5441.43
19:25:51|5441.43
19:25:52|5441.43
19:25:53|5441.43
19:25:54|5441.43
19:25:55|5441.43
19:25:57|5441.43
19:25:58|5441.43
19:25:59|5441.43
19:26:01|5441.43
19:26:02|5441.43
19:26:03|5441.43
19:26:04|5441.43
19:26:06|5440.19
19:26:06|5438.46
19:26:07|5438.2
19:26:08|5438.2
19:26:11|5437.67
19:26:11|5437.66
19:26:12|5437.64
19:26:13|5437.64
19:26:14|5437.64
19:26:15|5437.64
19:26:16|5437.64
19:26:17|5437.64
19:26:18|5437.64
19:26:19|5437.64
19:26:20|5437.64
19:26:21|5437.64
19:26:23|5437.64
19:26:23|5437.64
19:26:24|5437.64
19:26:25|5437.64
19:26:26|5437.64
19:26:27|5437.64
19:26:28|5437.64
19:26:29|5437.64
19:26:30|5437.82
19:26:31|5437.82
19:26:32|5437.82
19:26:33|5437.82
19:26:34|5437.82
19:26:35|5437.82
19:26:36|5437.82
19:26:37|5437.82
19:26:38|5437.82
19:26:39|5435.46
19:26:40|5433.98
19:26:41|5433.98
19:26:42|5434.69
19:26:43|5434.69
19:26:44|5434.69
19:26:45|5434.69
19:26:46|5434.69
19:26:47|5433.53
19:26:48|5433.53
19:26:49|5433.53
19:26:50|5433.53
19:26:51|5433.26
19:26:52|5433.26
19:26:53|5433.26
19:26:54|5431.52
19:26:55|5431.52
19:26:57|5431.52
19:26:59|5430.99
19:27:01|5430.99
19:27:03|5430.99
19:27:04|5430.74
19:27:05|5430.74
19:27:06|5430.74
19:27:06|5430.74
19:27:09|5430.74
19:27:09|5430.74
19:27:11|5430.74
19:27:12|5430.74
19:27:13|5430.74
19:27:14|5430.74
19:27:15|5430.74
19:27:16|5430.74
19:27:17|5430.74
19:27:18|5430.74
19:27:19|5430.74
19:27:19|5430.74
19:27:21|5430.74
19:27:22|5430.74
19:27:23|5430.74
19:27:24|5430.74
19:27:25|5430.74
19:27:26|5430.74
19:27:26|5430.74
19:27:28|5429.69
19:27:29|5431.65
19:27:29|5431.09
19:27:31|5431.09
19:27:32|5431.09
19:27:33|5431.09
19:27:34|5431.09
19:27:34|5431.09
19:27:36|5431.09
19:27:37|5431.09
19:27:38|5431.09
19:27:38|5431.09
19:27:39|5431.09
19:27:41|5431.09
19:27:42|5431.09
19:27:43|5431.09
19:27:44|5431.09
19:27:44|5431.09
19:27:46|5431.09
19:27:47|5431.09
19:27:48|5431.09
19:27:49|5431.09
19:27:50|5431.09
19:27:50|5431.09
19:27:52|5431.79
19:27:53|5431.79
19:27:54|5433.33
19:27:54|5433.33
19:27:56|5433.33
19:27:57|5433.33
19:27:59|5433.33
19:28:01|5433.33
19:28:02|5433.33
19:28:02|5433.33
19:28:03|5433.33
19:28:04|5433.33
19:28:06|5433.33
19:28:06|5433.33
19:28:07|5433.33
19:28:08|5433.33
19:28:10|5433.33
19:28:11|5433.33
19:28:12|5433.33
19:28:13|5433.33
19:28:14|5433.33
19:28:16|5433.33
19:28:17|5433.33
19:28:18|5433.33
19:28:19|5433.33
19:28:20|5433.33
19:28:21|5433.33
19:28:22|5433.33
19:28:23|5433.33
19:28:24|5433.33
19:28:25|5433.33
19:28:26|5433.33
19:28:27|5433.33
19:28:28|5433.33
19:28:29|5436.25
19:28:30|5436.25
19:28:31|5436.25
19:28:32|5436.25
19:28:33|5436.25
19:28:34|5436.25
19:28:35|5436.25
19:28:36|5436.25
19:28:37|5436.25
19:28:38|5437.4
19:28:39|5437.4
19:28:40|5437.4
19:28:41|5437.4
19:28:42|5437.4
19:28:43|5437.4
19:28:44|5437.4
19:28:45|5437.4
19:28:47|5437.4
19:28:48|5437.4
19:28:49|5437.4
19:28:50|5437.4
19:28:51|5437.4
19:28:52|5439.23
19:28:53|5439.23
19:28:54|5439.23
19:28:55|5439.23
19:28:56|5439.23
19:28:57|5438.6
19:28:57|5438.6
19:29:00|5438.6
19:29:02|5438.6
19:29:03|5438.6
19:29:05|5438.6
19:29:06|5438.6
19:29:06|5438.6
19:29:07|5438.6
19:29:08|5439.71
19:29:09|5439.71
19:29:10|5439.71
19:29:11|5439.71
19:29:12|5439.71
19:29:14|5439.71
19:29:14|5439.71
19:29:15|5439.71
19:29:16|5439.71
19:29:17|5439.71
19:29:18|5439.71
19:29:19|5439.71
19:29:21|5439.71
19:29:21|5439.71
19:29:22|5439.71
19:29:23|5439.71
19:29:24|5439.71
19:29:25|5439.71
19:29:26|5439.71
19:29:27|5439.71
19:29:28|5439.71
19:29:30|5439.71
19:29:31|5439.71
19:29:31|5439.71
19:29:32|5439.71
19:29:33|5436.29
19:29:34|5436.29
19:29:35|5436.29
19:29:36|5436.29
19:29:37|5436.29
19:29:38|5436.29
19:29:39|5436.29
19:29:40|5435.51
19:29:41|5435.51
19:29:42|5435.51
19:29:43|5435.51
19:29:44|5435.51
19:29:45|5435.51
19:29:46|5435.51
19:29:47|5435.51
19:29:48|5435.51
19:29:49|5435.51
19:29:50|5435.51
19:29:51|5435.51
19:29:52|5435.51
19:29:53|5435.51
19:29:54|5435.51
19:29:55|5435.51
19:29:56|5436.14
19:29:57|5436.14
19:29:58|5436.14
19:30:00|5436.14
19:30:02|5436.14
19:30:03|5436.14
19:30:04|5436.14
19:30:05|5436.14
19:30:06|5436.14
19:30:07|5436.14
19:30:08|5436.14
19:30:09|5436.14
19:30:10|5436.14
19:30:11|5436.14
19:30:12|5438.93
19:30:13|5438.93
19:30:14|5438.93
19:30:16|5440.16
19:30:16|5440.16
19:30:17|5440.54
19:30:18|5439.84
19:30:19|5439.84
19:30:21|5439.84
19:30:22|5439.84
19:30:23|5439.84
19:30:24|5439.84
19:30:25|5435.46
19:30:26|5434.22
19:30:27|5435.58
19:30:28|5435.58
19:30:29|5435.58
19:30:30|5435.58
19:30:31|5435.58
19:30:32|5435.58
19:30:33|5435.58
19:30:34|5435.58
19:30:35|5435.58
19:30:36|5435.58
19:30:37|5435.58
19:30:38|5435.58
19:30:39|5435.58
19:30:40|5435.58
19:30:41|5435.58
19:30:42|5435.58
19:30:43|5435.58
19:30:44|5433.04
19:30:45|5433.04
19:30:46|5431.8
19:30:47|5431.8
19:30:48|5431.8
19:30:49|5431.8
19:30:50|5431.8
19:30:51|5431.8
19:30:52|5431.8
19:30:53|5431.8
19:30:54|5431.79
19:30:55|5431.79
19:30:56|5431.79
19:30:57|5431.79
19:30:58|5431.79
19:30:59|5431.79
19:31:00|5431.79
19:31:02|5431.79
19:31:04|5431.79
19:31:05|5431.79
19:31:06|5431.79
19:31:08|5431.79
19:31:10|5431.79
19:31:10|5431.79
19:31:12|5431.79
19:31:12|5431.79
19:31:13|5430.95
19:31:14|5430.95
19:31:15|5430.95
19:31:16|5430.95
19:31:17|5430.95
19:31:18|5430.95
19:31:19|5430.95
19:31:20|5430.95
19:31:21|5430.95
19:31:22|5430.95
19:31:23|5430.95
19:31:24|5430.95
19:31:25|5430.95
19:31:26|5430.95
19:31:27|5430.95
19:31:28|5430.95
19:31:29|5430.95
19:31:30|5430.95
19:31:31|5430.95
19:31:33|5430.95
19:31:35|5430.95
19:31:36|5430.95
19:31:36|5430.95
19:31:38|5430.95
19:31:39|5430.95
19:31:40|5430.95
19:31:41|5430.95
19:31:42|5430.95
19:31:42|5430.95
19:31:44|5430.95
19:31:45|5430.95
19:31:46|5430.95
19:31:47|5430.95
19:31:48|5430.95
19:31:49|5430.95
19:31:50|5430.95
19:31:50|5430.95
19:31:52|5430.95
19:31:53|5430.95
19:31:54|5430.95
19:31:55|5430.95
19:31:56|5430.95
19:31:57|5430.95
19:31:58|5430.95
19:32:00|5430.95
19:32:00|5430.95
19:32:01|5430.95
19:32:03|5429.11
19:32:04|5429.11
19:32:05|5429.11
19:32:06|5429.11
19:32:07|5429.11
19:32:07|5429.11
19:32:09|5429.11
19:32:11|5429.11
19:32:12|5429.11
19:32:13|5429.11
19:32:13|5429.11
19:32:15|5429.11
19:32:17|5429.11
19:32:17|5427.38
19:32:19|5427.38
19:32:19|5427.38
19:32:20|5431.47
19:32:22|5431.55
19:32:22|5431.55
19:32:23|5431.55
19:32:24|5431.55
19:32:26|5431.55
19:32:26|5432.82
19:32:27|5432.82
19:32:28|5432.82
19:32:29|5432.82
19:32:30|5432.82
19:32:31|5432.82
19:32:32|5432.82
19:32:33|5432.82
19:32:34|5432.82
19:32:35|5432.82
19:32:37|5432.82
19:32:37|5432.82
19:32:38|5432.82
19:32:39|5432.82
19:32:41|5432.82
19:32:42|5432.82
19:32:43|5432.82
19:32:44|5432.82
19:32:45|5432.82
19:32:46|5432.82
19:32:47|5432.82
19:32:48|5432.82
19:32:49|5432.84
19:32:50|5432.84
19:32:51|5431.35
19:32:52|5431.29
19:32:53|5431.29
19:32:54|5431.29
19:32:55|5431.29
19:32:56|5429.82
19:32:57|5429.82
19:32:58|5429.82
19:32:59|5429.82
19:33:00|5429.82
19:33:01|5429.82
19:33:02|5429.82
19:33:04|5427.01
19:33:05|5427.01
19:33:07|5427.21
19:33:09|5427.21
19:33:10|5427.21
19:33:11|5429.23
19:33:12|5429.23
19:33:13|5430.29
19:33:14|5431.96
19:33:15|5432.05
19:33:16|5432.05
19:33:17|5432.05
19:33:18|5432.05
19:33:19|5432.05
19:33:20|5432.05
19:33:21|5432.05
19:33:22|5432.05
19:33:23|5432.05
19:33:24|5432.05
19:33:25|5432.05
19:33:26|5432.05
19:33:27|5432.05
19:33:28|5432.05
19:33:29|5432.05
19:33:30|5432.05
19:33:31|5432.05
19:33:32|5432.05
19:33:33|5432.05
19:33:34|5432.05
19:33:35|5432.05
19:33:36|5432.05
19:33:37|5432.05
19:33:38|5432.05
19:33:39|5432.05
19:33:40|5432.05
19:33:41|5432.05
19:33:42|5432.05
19:33:43|5432.05
19:33:44|5432.05
19:33:45|5432.05
19:33:46|5432.05
19:33:47|5432.05
19:33:48|5432.05
19:33:49|5432.05
19:33:50|5432.05
19:33:51|5432.05
19:33:52|5432.05
19:33:53|5432.05
19:33:54|5432.05
19:33:55|5432.05
19:33:56|5432.05
19:33:57|5432.05
19:33:58|5432.05
19:33:59|5432.05
19:34:00|5432.05
19:34:01|5432.05
19:34:02|5432.05
19:34:04|5432.05
19:34:06|5432.05
19:34:07|5432.05
19:34:08|5432.05
19:34:09|5432.04
19:34:11|5432.04
19:34:12|5432.04
19:34:12|5432.04
19:34:13|5432.04
19:34:15|5432.04
19:34:15|5432.04
19:34:16|5432.04
19:34:18|5432.04
19:34:18|5432.04
19:34:19|5432.04
19:34:20|5432.04
19:34:21|5433.73
19:34:23|5434.54
19:34:23|5434.54
19:34:25|5434.54
19:34:25|5434.54
19:34:26|5434.54
19:34:28|5434.54
19:34:29|5434.54
19:34:30|5434.54
19:34:30|5434.55
19:34:32|5434.55
19:34:32|5434.55
19:34:33|5434.55
19:34:34|5434.55
19:34:35|5434.55
19:34:36|5434.55
19:34:37|5434.55
19:34:39|5434.55
19:34:39|5434.55
19:34:40|5435.65
19:34:41|5435.65
19:34:42|5435.65
19:34:43|5435.65
19:34:45|5435.65
19:34:46|5435.65
19:34:46|5435.65
19:34:47|5435.65
19:34:48|5435.65
19:34:49|5435.65
19:34:50|5435.65
19:34:52|5435.65
19:34:52|5435.65
19:34:53|5435.65
19:34:54|5435.65
19:34:55|5435.65
19:34:56|5435.65
19:34:57|5435.65
19:34:58|5435.65
19:34:59|5435.65
19:35:00|5435.65
19:35:02|5435.65
19:35:02|5435.65
19:35:03|5435.65
19:35:04|5435.65
19:35:06|5435.65
19:35:08|5435.65
19:35:09|5435.65
19:35:10|5435.65
19:35:11|5435.65
19:35:12|5435.65
19:35:13|5435.65
19:35:14|5435.65
19:35:15|5435.65
19:35:16|5435.65
19:35:17|5435.65
19:35:18|5435.65
19:35:19|5435.65
19:35:20|5435.65
19:35:21|5435.65
19:35:22|5435.65
19:35:23|5435.65
19:35:24|5435.65
19:35:25|5435.65
19:35:26|5435.65
19:35:27|5435.65
19:35:28|5435.65
19:35:29|5435.65
19:35:30|5435.65
19:35:31|5435.65
19:35:32|5435.65
19:35:33|5435.65
19:35:34|5435.65
19:35:35|5435.65
19:35:36|5435.65
19:35:37|5435.65
19:35:38|5435.65
19:35:39|5435.65
19:35:40|5435.65
19:35:41|5435.65
19:35:42|5435.65
19:35:44|5435.65
19:35:45|5435.65
19:35:46|5435.65
19:35:47|5435.65
19:35:48|5435.65
19:35:49|5435.65
19:35:50|5435.65
19:35:51|5435.65
19:35:52|5435.65
19:35:53|5435.65
19:35:54|5435.65
19:35:55|5435.65
19:35:56|5435.65
19:35:57|5435.65
19:35:58|5435.65
19:35:59|5435.65
19:36:00|5435.65
19:36:01|5435.65
19:36:02|5435.65
19:36:03|5435.65
19:36:04|5435.65
19:36:05|5435.65
19:36:07|5435.65
19:36:09|5435.65
19:36:10|5435.65
19:36:11|5435.65
19:36:12|5435.65
19:36:13|5435.65
19:36:14|5435.65
19:36:14|5435.65
19:36:16|5435.65
19:36:18|5435.65
19:36:19|5435.65
19:36:19|5435.65
19:36:20|5435.65
19:36:21|5435.65
19:36:22|5435.65
19:36:23|5435.65
19:36:24|5435.65
19:36:25|5435.65
19:36:27|5435.65
19:36:28|5435.65
19:36:29|5435.65
19:36:30|5435.65
19:36:31|5435.65
19:36:32|5435.65
19:36:33|5435.65
19:36:34|5435.65
19:36:35|5435.65
19:36:36|5435.65
19:36:37|5435.65
19:36:38|5435.65
19:36:39|5435.65
19:36:40|5431.77
19:36:41|5431.77
19:36:42|5431.77
19:36:43|5431.77
19:36:44|5431.77
19:36:45|5431.77
19:36:46|5431.77
19:36:47|5431.77
19:36:48|5431.77
19:36:49|5431.77
19:36:50|5431.77
19:36:51|5431.77
19:36:52|5431.77
19:36:53|5431.77
19:36:55|5434.72
19:36:56|5435.76
19:36:57|5435.76
19:36:57|5435.76
19:36:59|5433.99
19:36:59|5433.99
19:37:00|5433.99
19:37:02|5433.99
19:37:03|5433.99
19:37:04|5433.99
19:37:04|5433.99
19:37:05|5431.32
19:37:08|5431.32
19:37:10|5431.32
19:37:10|5431.32
19:37:11|5431.32
19:37:12|5431.32
19:37:14|5431.32
19:37:15|5431.32
19:37:15|5431.32
19:37:16|5431.32
19:37:17|5431.32
19:37:18|5431.32
19:37:19|5431.32
19:37:20|5431.32
19:37:21|5431.32
19:37:23|5431.32
19:37:24|5431.32
19:37:25|5431.32
19:37:25|5431.32
19:37:26|5431.32
19:37:28|5431.32
19:37:28|5431.32
19:37:30|5431.32
19:37:30|5431.32
19:37:32|5431.32
19:37:33|5431.32
19:37:34|5431.32
19:37:35|5431.32
19:37:35|5431.32
19:37:36|5431.32
19:37:37|5431.32
19:37:38|5431.32
19:37:39|5431.32
19:37:40|5431.32
19:37:42|5432.4
19:37:42|5432.4
19:37:44|5432.4
19:37:44|5434.59
19:37:45|5434.59
19:37:46|5434.59
19:37:47|5434.59
19:37:48|5434.59
19:37:50|5434.59
19:37:50|5434.59
19:37:51|5434.59
19:37:52|5434.59
19:37:53|5434.59
19:37:54|5434.59
19:37:55|5434.59
19:37:56|5434.59
19:37:57|5434.59
19:37:58|5434.59
19:38:00|5434.59
19:38:00|5434.59
19:38:01|5437.3
19:38:02|5437.3
19:38:03|5437.3
19:38:04|5437.3
19:38:05|5437.3
19:38:06|5437.3
19:38:09|5437.3
19:38:10|5437.3
19:38:11|5437.3
19:38:13|5437.3
19:38:13|5437.3
19:38:14|5437.3
19:38:16|5437.3
19:38:16|5435.46
19:38:17|5435.46
19:38:19|5435.46
19:38:19|5435.46
19:38:20|5435.46
19:38:21|5435.46
19:38:23|5435.46
19:38:23|5435.46
19:38:24|5435.46
19:38:25|5435.46
19:38:26|5435.46
19:38:27|5430.49
19:38:29|5430.49
19:38:30|5430.49
19:38:31|5430.49
19:38:32|5430.49
19:38:33|5430.49
19:38:34|5430.49
19:38:35|5430.49
19:38:36|5430.49
19:38:37|5430.49
19:38:38|5430.49
19:38:39|5430.49
19:38:40|5430.49
19:38:41|5430.49
19:38:42|5430.49
19:38:43|5430.49
19:38:44|5430.49
19:38:45|5430.49
19:38:46|5430.49
19:38:47|5430.49
19:38:48|5430.49
19:38:49|5430.49
19:38:50|5430.49
19:38:51|5430.49
19:38:52|5430.49
19:38:53|5430.49
19:38:54|5430.49
19:38:55|5430.49
19:38:56|5430.49
19:38:57|5430.49
19:38:58|5430.49
19:38:59|5430.49
19:39:00|5430.49
19:39:01|5430.49
19:39:02|5430.49
19:39:03|5430.49
19:39:04|5430.49
19:39:05|5430.49
19:39:06|5430.49
19:39:07|5430.49
19:39:08|5430.49
19:39:09|5430.49
19:39:10|5430.49
19:39:11|5430.49
19:39:12|5430.49
19:39:13|5430.49
19:39:14|5430.49
19:39:15|5430.49
19:39:16|5430.49
19:39:17|5430.49
19:39:18|5430.49
19:39:19|5430.49
19:39:20|5430.49
19:39:21|5430.49
19:39:22|5430.49
19:39:23|5430.49
19:39:24|5430.49
19:39:25|5430.49
19:39:26|5430.49
19:39:28|5430.49
19:39:28|5430.49
19:39:30|5430.49
19:39:30|5431.07
19:39:31|5431.42
19:39:32|5431.42
19:39:33|5431.42
19:39:34|5431.42
19:39:35|5431.42
19:39:36|5431.42
19:39:37|5431.42
19:39:38|5431.42
19:39:39|5431.42
19:39:40|5431.42
19:39:41|5431.42
19:39:42|5431.42
19:39:43|5431.42
19:39:44|5431.42
19:39:45|5431.42
19:39:46|5431.42
19:39:47|5431.42
19:39:48|5431.42
19:39:49|5431.42
19:39:51|5431.42
19:39:52|5431.42
19:39:53|5431.42
19:39:54|5431.42
19:39:55|5431.42
19:39:56|5431.42
19:39:57|5431.42
19:39:58|5431.42
19:39:59|5431.42
19:40:00|5431.42
19:40:01|5431.42
19:40:02|5430.71
19:40:03|5430.71
19:40:04|5430.71
19:40:05|5430.71
19:40:06|5430.71
19:40:07|5430.71
19:40:08|5430.71
19:40:09|5430.71
19:40:11|5431.73
19:40:13|5431.73
19:40:14|5431.73
19:40:16|5432.03
19:40:16|5432.03
19:40:17|5432.03
19:40:19|5432.03
19:40:19|5432.32
19:40:20|5432.32
19:40:22|5432.33
19:40:22|5432.33
19:40:23|5432.85
19:40:24|5432.85
19:40:26|5432.85
19:40:26|5432.85
19:40:27|5432.85
19:40:28|5432.85
19:40:29|5432.85
19:40:30|5432.85
19:40:31|5432.85
19:40:32|5432.85
19:40:33|5432.85
19:40:34|5432.85
19:40:35|5433.28
19:40:36|5433.28
19:40:37|5433.28
19:40:38|5433.28
19:40:39|5433.28
19:40:41|5433.28
19:40:42|5433.28
19:40:42|5433.28
19:40:43|5433.28
19:40:44|5433.28
19:40:45|5433.28
19:40:46|5433.28
19:40:48|5433.28
19:40:48|5433.28
19:40:49|5433.28
19:40:50|5433.28
19:40:51|5433.28
19:40:52|5433.28
19:40:53|5433.28
19:40:55|5433.28
19:40:56|5433.28
19:40:56|5433.28
19:40:57|5433.28
19:40:58|5433.28
19:40:59|5433.28
19:41:00|5433.28
19:41:01|5433.28
19:41:02|5435.06
19:41:03|5435.06
19:41:04|5435.06
19:41:05|5435.06
19:41:06|5435.06
19:41:07|5435.06
19:41:09|5435.06
19:41:09|5435.06
19:41:10|5435.4
19:41:12|5435.4
19:41:14|5435.4
19:41:14|5435.4
19:41:16|5435.4
19:41:17|5435.4
19:41:18|5435.4
19:41:19|5435.4
19:41:20|5435.4
19:41:21|5435.4
19:41:22|5435.4
19:41:23|5435.4
19:41:24|5433.15
19:41:25|5433.15
19:41:26|5433.15
19:41:27|5433.15
19:41:28|5433.15
19:41:29|5433.15
19:41:30|5433.15
19:41:31|5433.15
19:41:32|5433.15
19:41:33|5433.15
19:41:34|5433.15
19:41:35|5433.15
19:41:36|5433.15
19:41:38|5433.15
19:41:39|5433.15
19:41:40|5433.15
19:41:41|5433.15
19:41:42|5433.15
19:41:42|5433.15
19:41:44|5433.15
19:41:45|5433.15
19:41:46|5433.15
19:41:46|5433.15
19:41:47|5433.15
19:41:48|5433.15
19:41:50|5433.15
19:41:50|5433.15
19:41:52|5433.15
19:41:53|5433.15
19:41:53|5433.15
19:41:54|5433.15
19:41:56|5433.15
19:41:57|5433.15
19:41:58|5433.15
19:41:58|5433.15
19:42:00|5433.15
19:42:01|5433.15
19:42:01|5433.15
19:42:02|5433.15
19:42:04|5433.15
19:42:04|5433.15
19:42:06|5433.15
19:42:07|5433.15
19:42:07|5433.15
19:42:09|5433.15
19:42:10|5433.15
19:42:11|5433.15
19:42:13|5433.15
19:42:14|5433.15
19:42:16|5433.15
19:42:17|5433.15
19:42:17|5433.15
19:42:18|5433.15
19:42:19|5433.15
19:42:21|5433.15
19:42:21|5433.15
19:42:23|5433.15
19:42:23|5433.15
19:42:25|5433.15
19:42:26|5433.15
19:42:26|5433.15
19:42:27|5433.15
19:42:28|5433.15
19:42:30|5433.15
19:42:30|5433.15
19:42:32|5433.15
19:42:33|5433.15
19:42:34|5433.15
19:42:34|5433.15
19:42:37|5433.15
19:42:37|5433.15
19:42:38|5433.15
19:42:39|5433.15
19:42:41|5433.15
19:42:42|5433.15
19:42:43|5433.15
19:42:44|5433.15
19:42:45|5433.15
19:42:46|5433.15
19:42:47|5433.15
19:42:48|5433.15
19:42:49|5433.15
19:42:50|5433.15
19:42:51|5433.15
19:42:52|5433.15
19:42:53|5433.15
19:42:54|5433.15
19:42:55|5433.15
19:42:56|5433.15
19:42:57|5433.15
19:42:58|5433.15
19:42:59|5433.15
19:43:00|5433.15
19:43:01|5433.15
19:43:02|5433.15
19:43:03|5433.15
19:43:04|5433.15
19:43:05|5433.15
19:43:06|5433.15
19:43:07|5433.15
19:43:08|5433.15
19:43:09|5433.15
19:43:10|5433.15
19:43:12|5433.15
19:43:14|5433.15
19:43:15|5433.15
19:43:17|5433.15
19:43:19|5433.15
19:43:19|5433.15
19:43:20|5433.15
19:43:22|5433.15
19:43:23|5433.15
19:43:25|5433.15
19:43:26|5433.15
19:43:27|5433.15
19:43:28|5433.15
19:43:28|5433.15
19:43:30|5433.15
19:43:31|5433.15
19:43:32|5433.15
19:43:32|5433.15
19:43:34|5433.15
19:43:35|5433.15
19:43:36|5433.15
19:43:37|5433.15
19:43:38|5433.15
19:43:39|5433.15
19:43:40|5433.15
19:43:40|5433.15
19:43:42|5433.15
19:43:43|5433.15
19:43:44|5433.15
19:43:45|5433.15
19:43:46|5433.15
19:43:47|5433.15
19:43:48|5433.15
19:43:49|5433.15
19:43:50|5433.15
19:43:51|5433.15
19:43:52|5433.15
19:43:53|5433.15
19:43:54|5433.15
19:43:55|5433.15
19:43:55|5433.15
19:43:57|5433.15
19:43:58|5433.15
19:43:58|5433.15
19:44:00|5433.15
19:44:01|5433.15
19:44:02|5433.15
19:44:02|5433.15
19:44:03|5433.15
19:44:05|5433.15
19:44:06|5433.15
19:44:07|5433.15
19:44:08|5433.15
19:44:09|5433.15
19:44:10|5433.15
19:44:11|5433.15
19:44:12|5433.15
19:44:13|5433.15
19:44:15|5433.15
19:44:16|5433.15
19:44:17|5433.15
19:44:19|5433.15
19:44:19|5433.15
19:44:21|5433.15
19:44:21|5433.15
19:44:22|5433.15
19:44:23|5433.15
19:44:25|5433.15
19:44:26|5433.15
19:44:27|5433.15
19:44:28|5433.15
19:44:29|5433.15
19:44:29|5433.15
19:44:31|5433.15
19:44:31|5433.15
19:44:32|5433.15
19:44:34|5433.15
19:44:35|5433.15
19:44:36|5433.15
19:44:36|5433.15
19:44:37|5433.15
19:44:39|5433.15
19:44:40|5433.15
19:44:40|5433.15
19:44:41|5433.15
19:44:42|5433.15
19:44:43|5433.15
19:44:44|5433.15
19:44:46|5433.15
19:44:46|5433.15
19:44:47|5433.15
19:44:48|5433.15
19:44:49|5433.15
19:44:50|5433.15
19:44:52|5433.15
19:44:52|5433.15
19:44:54|5433.15
19:44:54|5433.15
19:44:56|5433.15
19:44:56|5433.15
19:44:57|5433.15
19:44:58|5433.15
19:44:59|5433.15
19:45:00|5433.15
19:45:01|5433.15
19:45:02|5433.15
19:45:03|5433.15
19:45:04|5433.15
19:45:05|5433.15
19:45:06|5433.15
19:45:07|5433.15
19:45:08|5433.15
19:45:09|5433.15
19:45:11|5433.15
19:45:11|5433.15
19:45:13|5433.15
19:45:14|5433.15
19:45:16|5433.15
19:45:17|5433.15
19:45:17|5433.15
19:45:18|5433.15
19:45:19|5433.15
19:45:21|5433.15
19:45:22|5433.15
19:45:23|5433.15
19:45:24|5433.15
19:45:25|5433.15
19:45:26|5433.15
19:45:27|5433.15
19:45:28|5433.15
19:45:29|5436.22
19:45:30|5432.5
19:45:31|5432.5
19:45:32|5432.5
19:45:33|5432.5
19:45:34|5432.5
19:45:35|5437.49
19:45:36|5437.49
19:45:37|5437.77
19:45:38|5442.65
19:45:39|5442.65
19:45:40|5442.65
19:45:41|5444.68
19:45:42|5444.68
19:45:43|5444.68
19:45:44|5444.17
19:45:45|5444.17
19:45:46|5444.17
19:45:47|5444.17
19:45:48|5444.17
19:45:49|5444.72
19:45:50|5446.59
19:45:51|5445.66
19:45:52|5445.66
19:45:53|5445.66
19:45:54|5445.68
19:45:55|5445.68
19:45:56|5447.44
19:45:57|5447.44
19:45:58|5446.91
19:45:59|5446.11
19:46:00|5446.11
19:46:01|5446.18
19:46:02|5446.78
19:46:03|5446.24
19:46:04|5446.24
19:46:05|5446.24
19:46:06|5446.24
19:46:07|5446.24
19:46:08|5447.08
19:46:09|5447.08
19:46:10|5448.12
19:46:11|5448.12
19:46:12|5448.12
19:46:13|5446.06
19:46:14|5446.06
19:46:15|5445.59
19:46:17|5445.59
19:46:18|5445.59
19:46:19|5445.59
19:46:20|5445.59
19:46:22|5445.59
19:46:22|5445.59
19:46:24|5445.59
19:46:24|5445.59
19:46:26|5445.59
19:46:27|5445.59
19:46:28|5445.59
19:46:28|5445.59
19:46:29|5445.59
19:46:31|5446.69
19:46:32|5446.69
19:46:32|5446.79
19:46:34|5447.17
19:46:35|5447.17
19:46:36|5447.17
19:46:37|5447.17
19:46:38|5447.17
19:46:39|5447.17
19:46:40|5447.17
19:46:40|5447.17
19:46:41|5447.17
19:46:42|5447.17
19:46:44|5447.17
19:46:45|5447.17
19:46:46|5447.17
19:46:46|5447.17
19:46:48|5444.91
19:46:49|5444.91
19:46:49|5444.91
19:46:51|5444.91
19:46:52|5444.91
19:46:53|5444.91
19:46:54|5444.91
19:46:54|5444.91
19:46:56|5444.91
19:46:57|5444.91
19:46:57|5444.91
19:46:59|5444.91
19:47:01|5444.56
19:47:01|5444.56
19:47:03|5444.56
19:47:03|5444.56
19:47:04|5444.56
19:47:05|5444.56
19:47:06|5444.56
19:47:08|5444.56
19:47:08|5444.56
19:47:10|5444.56
19:47:11|5444.56
19:47:11|5444.56
19:47:12|5444.56
19:47:13|5444.56
19:47:15|5446.46
19:47:15|5446.46
19:47:18|5446.46
19:47:19|5446.46
19:47:20|5446.46
19:47:21|5446.46
19:47:21|5446.46
19:47:22|5446.46
19:47:23|5446.46
19:47:24|5446.46
19:47:25|5446.46
19:47:26|5446.46
19:47:27|5446.46
19:47:28|5446.46
19:47:29|5446.46
19:47:30|5446.46
19:47:31|5446.46
19:47:32|5446.46
19:47:33|5446.46
19:47:34|5446.46
19:47:36|5448.86
19:47:36|5448.86
19:47:37|5448.86
19:47:38|5448.86
19:47:39|5448.86
19:47:40|5448.86
19:47:41|5448.86
19:47:42|5448.86
19:47:43|5448.86
19:47:44|5448.86
19:47:45|5448.86
19:47:46|5449.76
19:47:47|5449.76
19:47:48|5449.76
19:47:49|5449.76
19:47:51|5449.76
19:47:51|5449.76
19:47:52|5449.76
19:47:53|5449.76
19:47:54|5449.76
19:47:55|5449.76
19:47:56|5449.76
19:47:58|5449.76
19:47:58|5449.76
19:48:00|5449.76
19:48:00|5449.76
19:48:03|5449.76
19:48:03|5449.76
19:48:04|5449.76
19:48:05|5449.76
19:48:06|5449.76
19:48:07|5449.76
19:48:08|5449.76
19:48:09|5449.76
19:48:10|5449.72
19:48:11|5449.72
19:48:12|5449.72
19:48:13|5449.72
19:48:14|5449.72
19:48:15|5449.72
19:48:16|5449.72
19:48:18|5449.72
19:48:20|5449.72
19:48:21|5449.72
19:48:22|5449.72
19:48:23|5449.72
19:48:24|5449.72
19:48:25|5449.72
19:48:26|5449.72
19:48:27|5449.72
19:48:28|5449.72
19:48:29|5449.72
19:48:30|5449.72
19:48:31|5449.72
19:48:32|5449.72
19:48:33|5449.72
19:48:34|5449.72
19:48:35|5449.72
19:48:36|5448.06
19:48:37|5448.06
19:48:38|5448.06
19:48:39|5448.06
19:48:40|5448.06
19:48:42|5448.06
19:48:43|5448.06
19:48:44|5448.06
19:48:45|5448.06
19:48:46|5448.06
19:48:47|5448.06
19:48:48|5448.06
19:48:49|5448.06
19:48:50|5448.06
19:48:51|5448.06
19:48:52|5448.06
19:48:52|5448.06
19:48:54|5448.06
19:48:55|5448.06
19:48:56|5448.06
19:48:57|5448.06
19:48:58|5448.06
19:48:59|5448.06
19:49:00|5448.06
19:49:01|5448.06
19:49:02|5448.06
19:49:03|5448.06
19:49:04|5448.06
19:49:05|5448.06
19:49:06|5448.06
19:49:07|5448.06
19:49:08|5448.06
19:49:09|5448.06
19:49:10|5448.06
19:49:11|5448.06
19:49:12|5448.06
19:49:13|5448.06
19:49:14|5448.06
19:49:15|5448.06
19:49:16|5448.06
19:49:17|5448.06
19:49:18|5448.06
19:49:20|5448.06
19:49:21|5448.06
19:49:22|5448.06
19:49:23|5448.06
19:49:23|5448.06
19:49:26|5448.06
19:49:27|5448.06
19:49:27|5448.06
19:49:29|5448.06
19:49:30|5448.06
19:49:30|5448.06
19:49:33|5448.06
19:49:33|5446.97
19:49:34|5446.97
19:49:35|5446.97
19:49:36|5446.97
19:49:37|5446.97
19:49:38|5446.97
19:49:39|5446.97
19:49:40|5446.97
19:49:41|5446.97
19:49:42|5446.97
19:49:43|5446.97
19:49:44|5446.97
19:49:45|5446.97
19:49:46|5446.97
19:49:47|5446.97
19:49:49|5446.97
19:49:50|5446.97
19:49:51|5446.97
19:49:52|5446.97
19:49:53|5446.97
19:49:54|5446.97
19:49:55|5449.52
19:49:56|5451.16
19:49:57|5451.16
19:49:58|5451.16
19:49:59|5451.16
19:50:00|5451.16
19:50:01|5455.77
19:50:02|5455.77
19:50:03|5455.77
19:50:04|5455.77
19:50:05|5455.77
19:50:06|5455.77
19:50:07|5455.77
19:50:08|5455.77
19:50:09|5455.77
19:50:10|5455.77
19:50:11|5455.77
19:50:12|5455.77
19:50:13|5455.77
19:50:14|5455.77
19:50:15|5455.77
19:50:16|5455.77
19:50:17|5455.77
19:50:18|5455.77
19:50:19|5455.77
19:50:21|5455.77
19:50:22|5455.77
19:50:23|5455.77
19:50:25|5455.77
19:50:26|5455.77
19:50:27|5455.77
19:50:29|5455.77
19:50:30|5455.77
19:50:31|5455.77
19:50:32|5455.77
19:50:33|5455.77
19:50:34|5455.77
19:50:35|5455.77
19:50:36|5455.77
19:50:37|5455.77
19:50:39|5455.77
19:50:39|5455.77
19:50:40|5455.77
19:50:41|5455.77
19:50:43|5455.77
19:50:44|5455.77
19:50:45|5455.77
19:50:46|5455.77
19:50:47|5455.77
19:50:48|5455.77
19:50:49|5455.77
19:50:50|5455.77
19:50:51|5452.69
19:50:52|5452.69
19:50:53|5452.69
19:50:54|5452.69
19:50:55|5452.69
19:50:56|5452.69
19:50:57|5452.69
19:50:58|5452.69
19:50:59|5452.69
19:51:00|5452.69
19:51:01|5452.69
19:51:02|5452.69
19:51:03|5452.69
19:51:04|5452.69
19:51:05|5452.69
19:51:06|5452.69
19:51:07|5452.69
19:51:08|5452.69
19:51:09|5452.69
19:51:10|5452.69
19:51:11|5452.69
19:51:12|5452.69
19:51:13|5452.69
19:51:14|5452.69
19:51:15|5452.69
19:51:16|5452.69
19:51:17|5452.69
19:51:18|5452.69
19:51:19|5452.69
19:51:20|5452.69
19:51:22|5452.69
19:51:24|5452.69
19:51:24|5452.69
19:51:26|5452.81
19:51:27|5452.81
19:51:28|5452.81
19:51:29|5452.81
19:51:30|5452.81
19:51:31|5452.81
19:51:32|5452.81
19:51:32|5452.81
19:51:33|5452.81
19:51:34|5452.81
19:51:36|5452.81
19:51:37|5452.81
19:51:38|5452.81
19:51:39|5458.
19:51:41|5458.
19:51:41|5457.48
19:51:42|5457.48
19:51:43|5457.48
19:51:44|5457.48
19:51:45|5457.48
19:51:46|5457.48
19:51:47|5457.48
19:51:48|5457.48
19:51:49|5457.48
19:51:50|5457.48
19:51:51|5457.48
19:51:53|5457.48
19:51:54|5457.48
19:51:55|5457.48
19:51:56|5457.48
19:51:57|5457.48
19:51:58|5457.48
19:51:59|5457.48
19:52:00|5457.48
19:52:01|5457.48
19:52:02|5457.48
19:52:03|5457.48
19:52:04|5457.48
19:52:05|5457.48
19:52:06|5457.48
19:52:07|5457.48
19:52:08|5457.48
19:52:09|5457.48
19:52:10|5457.48
19:52:11|5457.48
19:52:12|5457.48
19:52:13|5457.48
19:52:14|5457.48
19:52:15|5457.48
19:52:16|5457.48
19:52:17|5457.48
19:52:18|5457.48
19:52:19|5457.48
19:52:20|5457.48
19:52:21|5457.48
19:52:23|5457.48
19:52:25|5457.48
19:52:26|5457.5
19:52:27|5457.5
19:52:29|5457.5
19:52:29|5457.5
19:52:30|5457.5
19:52:31|5457.5
19:52:32|5457.5
19:52:33|5457.5
19:52:34|5457.5
19:52:36|5457.5
19:52:36|5457.5
19:52:38|5457.13
19:52:38|5457.13
19:52:40|5457.13
19:52:41|5457.13
19:52:42|5457.13
19:52:43|5454.78
19:52:44|5454.78
19:52:45|5454.78
19:52:46|5454.78
19:52:47|5454.12
19:52:49|5454.12
19:52:49|5454.12
19:52:50|5454.12
19:52:51|5454.12
19:52:52|5454.12
19:52:53|5454.12
19:52:54|5454.12
19:52:55|5454.12
19:52:56|5454.12
19:52:57|5454.12
19:52:58|5454.12
19:52:59|5454.12
19:53:00|5454.12
19:53:02|5454.12
19:53:03|5454.12
19:53:04|5454.12
19:53:05|5454.12
19:53:06|5454.12
19:53:07|5454.12
19:53:08|5454.12
19:53:09|5454.12
19:53:10|5454.12
19:53:11|5454.12
19:53:12|5454.12
19:53:13|5454.12
19:53:14|5454.12
19:53:15|5454.12
19:53:16|5454.12
19:53:17|5454.12
19:53:18|5454.12
19:53:19|5454.12
19:53:20|5454.12
19:53:21|5454.12
19:53:22|5454.12
19:53:23|5454.12
19:53:24|5454.12
19:53:26|5454.12
19:53:26|5454.12
19:53:29|5454.12
19:53:29|5454.12
19:53:31|5454.12
19:53:32|5459.43
19:53:33|5459.43
19:53:34|5459.43
19:53:34|5459.43
19:53:36|5459.43
19:53:36|5459.43
19:53:37|5459.43
19:53:39|5459.43
19:53:39|5459.43
19:53:40|5459.43
19:53:42|5459.43
19:53:43|5459.43
19:53:44|5459.43
19:53:45|5459.43
19:53:45|5459.43
19:53:46|5459.43
19:53:48|5459.43
19:53:48|5459.43
19:53:49|5459.43
19:53:50|5459.43
19:53:51|5459.43
19:53:53|5459.43
19:53:53|5459.43
19:53:55|5459.43
19:53:56|5459.43
19:53:56|5459.43
19:53:57|5459.53
19:53:59|5459.53
19:54:00|5459.53
19:54:00|5459.53
19:54:01|5459.53
19:54:02|5459.53
19:54:04|5459.53
19:54:04|5459.53
19:54:05|5459.53
19:54:06|5459.53
19:54:07|5459.53
19:54:08|5459.53
19:54:09|5459.53
19:54:11|5459.53
19:54:11|5459.53
19:54:12|5459.53
19:54:13|5459.53
19:54:14|5459.53
19:54:15|5459.53
19:54:16|5459.53
19:54:18|5459.53
19:54:18|5459.53
19:54:19|5459.53
19:54:20|5459.53
19:54:21|5459.53
19:54:23|5459.53
19:54:25|5459.53
19:54:26|5458.78
19:54:28|5461.2
19:54:29|5459.91
19:54:30|5459.91
19:54:31|5459.91
19:54:32|5459.91
19:54:33|5459.91
19:54:33|5459.91
19:54:35|5462.8
19:54:36|5460.77
19:54:37|5460.77
19:54:38|5460.77
19:54:38|5460.77
19:54:40|5460.77
19:54:41|5460.77
19:54:42|5460.77
19:54:43|5460.77
19:54:44|5460.77
19:54:45|5460.77
19:54:46|5460.77
19:54:47|5460.77
19:54:48|5460.77
19:54:49|5460.77
19:54:50|5462.25
19:54:51|5462.25
19:54:52|5462.25
19:54:53|5462.25
19:54:54|5462.25
19:54:55|5462.25
19:54:56|5462.25
19:54:57|5461.23
19:54:58|5461.23
19:54:59|5461.23
19:55:00|5461.23
19:55:01|5461.23
19:55:02|5461.23
19:55:03|5461.23
19:55:04|5461.23
19:55:05|5461.23
19:55:06|5458.74
19:55:07|5453.24
19:55:08|5449.
19:55:09|5452.6
19:55:10|5452.6
19:55:11|5449.92
19:55:12|5448.81
19:55:13|5448.81
19:55:14|5448.81
19:55:15|5448.81
19:55:16|5449.17
19:55:17|5449.17
19:55:18|5450.27
19:55:19|5450.27
19:55:20|5450.27
19:55:21|5450.27
19:55:22|5450.27
19:55:23|5450.27
19:55:24|5450.27
19:55:26|5452.48
19:55:27|5452.48
19:55:29|5452.48
19:55:30|5452.48
19:55:30|5452.48
19:55:32|5452.48
19:55:32|5452.48
19:55:34|5452.48
19:55:35|5452.48
19:55:36|5452.48
19:55:37|5452.48
19:55:38|5452.48
19:55:38|5452.48
19:55:40|5452.48
19:55:41|5452.48
19:55:41|5452.48
19:55:42|5452.48
19:55:43|5452.48
19:55:45|5452.48
19:55:46|5452.48
19:55:48|5452.48
19:55:48|5452.48
19:55:49|5452.48
19:55:50|5452.48
19:55:51|5452.48
19:55:52|5452.48
19:55:53|5452.48
19:55:54|5452.48
19:55:55|5452.48
19:55:56|5452.48
19:55:57|5452.48
19:55:58|5452.48
19:55:59|5452.48
19:56:00|5452.48
19:56:01|5452.48
19:56:02|5452.23
19:56:03|5452.48
19:56:04|5451.12
19:56:05|5451.12
19:56:06|5451.12
19:56:07|5451.12
19:56:08|5451.12
19:56:09|5451.12
19:56:10|5451.12
19:56:11|5451.12
19:56:12|5451.12
19:56:13|5451.12
19:56:14|5451.12
19:56:15|5451.12
19:56:16|5451.12
19:56:17|5451.12
19:56:18|5451.12
19:56:19|5451.12
19:56:20|5451.12
19:56:21|5451.12
19:56:22|5451.12
19:56:23|5451.12
19:56:24|5451.12
19:56:26|5451.12
19:56:27|5451.12
19:56:28|5451.12
19:56:29|5451.12
19:56:30|5451.12
19:56:32|5451.12
19:56:33|5450.56
19:56:33|5449.09
19:56:34|5449.09
19:56:36|5449.09
19:56:37|5449.09
19:56:37|5449.09
19:56:38|5449.09
19:56:39|5449.09
19:56:41|5449.09
19:56:41|5449.09
19:56:42|5449.09
19:56:43|5449.54
19:56:45|5449.54
19:56:45|5449.04
19:56:47|5449.04
19:56:47|5449.04
19:56:49|5447.87
19:56:50|5447.87
19:56:50|5447.87
19:56:51|5447.87
19:56:53|5447.87
19:56:54|5447.87
19:56:55|5447.87
19:56:55|5447.87
19:56:57|5446.33
19:56:57|5446.33
19:56:59|5446.33
19:56:59|5446.33
19:57:00|5446.33
19:57:02|5446.33
19:57:02|5446.33
19:57:03|5446.33
19:57:04|5446.33
19:57:05|5446.33
19:57:07|5446.33
19:57:08|5446.33
19:57:10|5446.33
19:57:10|5446.33
19:57:11|5446.33
19:57:12|5446.33
19:57:13|5446.33
19:57:14|5446.33
19:57:15|5446.33
19:57:16|5446.33
19:57:17|5446.33
19:57:18|5446.33
19:57:19|5446.33
19:57:20|5446.33
19:57:21|5446.33
19:57:22|5446.33
19:57:24|5446.33
19:57:25|5446.33
19:57:26|5447.74
19:57:28|5447.74
19:57:29|5447.74
19:57:31|5449.27
19:57:32|5449.11
19:57:33|5449.11
19:57:34|5449.11
19:57:36|5449.11
19:57:37|5449.11
19:57:38|5449.11
19:57:38|5449.11
19:57:39|5449.11
19:57:41|5449.11
19:57:41|5449.11
19:57:43|5449.11
19:57:43|5449.11
19:57:44|5449.11
19:57:46|5449.11
19:57:46|5449.11
19:57:48|5449.11
19:57:48|5449.11
19:57:50|5449.11
19:57:51|5449.11
19:57:52|5449.11
19:57:53|5449.11
19:57:53|5449.74
19:57:54|5449.74
19:57:55|5449.74
19:57:56|5449.74
19:57:57|5449.98
19:57:59|5449.98
19:57:59|5449.98
19:58:00|5449.98
19:58:01|5449.98
19:58:03|5449.98
19:58:03|5449.98
19:58:05|5449.98
19:58:06|5449.98
19:58:06|5449.98
19:58:07|5449.98
19:58:08|5449.98
19:58:09|5449.98
19:58:10|5449.98
19:58:11|5449.98
19:58:12|5449.98
19:58:13|5451.22
19:58:14|5451.22
19:58:15|5451.22
19:58:17|5451.22
19:58:17|5452.35
19:58:19|5449.8
19:58:19|5449.8
19:58:20|5449.8
19:58:22|5449.8
19:58:22|5449.8
19:58:23|5449.8
19:58:24|5449.8
19:58:25|5449.8
19:58:26|5449.8
19:58:29|5449.8
19:58:30|5449.8
19:58:32|5453.62
19:58:33|5453.62
19:58:34|5453.62
19:58:36|5453.62
19:58:36|5453.62
19:58:38|5453.62
19:58:39|5453.62
19:58:39|5453.62
19:58:41|5453.62
19:58:41|5453.62
19:58:43|5453.62
19:58:44|5453.62
19:58:44|5453.62
19:58:45|5453.62
19:58:46|5453.62
19:58:47|5453.62
19:58:48|5453.62
19:58:50|5453.62
19:58:50|5453.62
19:58:53|5453.62
19:58:54|5453.62
19:58:56|5453.62
19:58:56|5453.62
19:58:57|5453.62
19:58:58|5453.62
19:58:59|5453.62
19:59:00|5453.62
19:59:01|5453.62
19:59:02|5453.62
19:59:03|5453.62
19:59:05|5453.62
19:59:05|5453.62
19:59:06|5453.62
19:59:07|5453.62
19:59:09|5453.62
19:59:11|5453.62
19:59:12|5453.62
19:59:13|5453.62
19:59:14|5453.62
19:59:15|5453.62
19:59:16|5453.62
19:59:17|5453.62
19:59:18|5453.62
19:59:19|5453.62
19:59:20|5453.62
19:59:21|5453.62
19:59:22|5453.62
19:59:23|5453.62
19:59:24|5453.62
19:59:25|5453.62
19:59:26|5453.62
19:59:27|5453.62
19:59:28|5453.62
19:59:30|5453.62
19:59:32|5453.62
19:59:33|5451.
19:59:35|5451.
19:59:35|5451.
19:59:37|5451.
19:59:37|5451.
19:59:39|5451.
19:59:40|5451.
19:59:41|5451.
19:59:42|5451.
19:59:43|5451.
19:59:44|5451.
19:59:45|5451.
19:59:46|5451.
19:59:47|5451.
19:59:48|5451.
19:59:49|5451.
19:59:50|5451.
19:59:51|5451.
19:59:52|5451.
19:59:53|5451.
19:59:54|5451.
19:59:55|5451.
19:59:56|5451.
19:59:57|5451.
19:59:59|5451.
20:00:00|5451.
20:00:01|5451.
20:00:03|5451.
20:00:04|5453.71
20:00:04|5453.71
20:00:06|5453.71
20:00:07|5453.71
20:00:07|5453.71
20:00:08|5452.27
20:00:10|5452.27
20:00:10|5452.27
20:00:11|5452.27
20:00:13|5452.88
20:00:14|5452.88
20:00:14|5452.88
20:00:16|5452.88
20:00:16|5452.88
20:00:18|5452.88
20:00:19|5452.88
20:00:20|5452.88
20:00:21|5452.88
20:00:22|5452.88
20:00:23|5452.88
20:00:23|5455.83
20:00:25|5455.83
20:00:26|5455.83
20:00:27|5455.83
20:00:27|5455.83
20:00:29|5455.83
20:00:31|5455.83
20:00:33|5455.83
20:00:34|5455.83
20:00:36|5455.83
20:00:37|5455.83
20:00:38|5455.83
20:00:38|5455.83
20:00:40|5455.83
20:00:41|5455.83
20:00:42|5455.83
20:00:43|5455.83
20:00:44|5455.83
20:00:45|5455.83
20:00:46|5455.83
20:00:47|5455.83
20:00:48|5457.46
20:00:49|5457.46
20:00:50|5457.46
20:00:51|5457.46
20:00:52|5457.46
20:00:53|5457.46
20:00:54|5457.46
20:00:55|5457.46
20:00:56|5457.46
20:00:57|5457.46
20:00:58|5457.46
20:00:59|5457.46
20:00:59|5457.46
20:01:01|5457.46
20:01:02|5457.46
20:01:03|5457.46
20:01:04|5459.48
20:01:04|5459.48
20:01:05|5459.48
20:01:07|5459.48
20:01:08|5459.48
20:01:09|5459.48
20:01:10|5459.48
20:01:11|5459.48
20:01:12|5459.48
20:01:13|5459.48
20:01:14|5459.48
20:01:15|5459.48
20:01:16|5459.48
20:01:17|5459.48
20:01:18|5459.48
20:01:19|5459.48
20:01:20|5459.48
20:01:21|5459.48
20:01:22|5459.48
20:01:23|5459.48
20:01:24|5459.48
20:01:25|5459.48
20:01:26|5459.48
20:01:27|5458.16
20:01:28|5459.51
20:01:29|5459.51
20:01:30|5459.51
20:01:32|5459.51
20:01:33|5459.51
20:01:34|5459.51
20:01:35|5459.51
20:01:36|5459.51
20:01:38|5459.51
20:01:39|5459.51
20:01:41|5459.51
20:01:41|5459.51
20:01:42|5459.51
20:01:43|5459.51
20:01:44|5459.51
20:01:45|5459.51
20:01:46|5459.51
20:01:47|5459.51
20:01:49|5459.51
20:01:50|5459.51
20:01:51|5459.51
20:01:52|5459.51
20:01:53|5459.51
20:01:54|5459.51
20:01:55|5459.51
20:01:57|5459.51
20:01:58|5459.51
20:01:59|5459.51
20:02:00|5459.51
20:02:01|5459.51
20:02:02|5459.51
20:02:03|5459.51
20:02:04|5459.51
20:02:06|5459.51
20:02:06|5459.51
20:02:07|5459.51
20:02:09|5459.51
20:02:09|5459.51
20:02:10|5459.51
20:02:11|5459.51
20:02:12|5459.51
20:02:13|5459.51
20:02:15|5459.51
20:02:15|5459.51
20:02:17|5459.51
20:02:17|5459.51
20:02:18|5459.51
20:02:20|5459.51
20:02:20|5459.51
20:02:21|5459.51
20:02:22|5459.51
20:02:23|5459.51
20:02:25|5459.51
20:02:26|5459.51
20:02:27|5459.51
20:02:27|5459.51
20:02:28|5459.51
20:02:30|5459.51
20:02:30|5459.51
20:02:33|5459.51
20:02:34|5459.51
20:02:35|5459.51
20:02:35|5459.51
20:02:37|5459.51
20:02:38|5459.51
20:02:39|5459.51
20:02:40|5459.51
20:02:41|5459.51
20:02:42|5464.28
20:02:43|5464.28
20:02:44|5464.28
20:02:45|5464.28
20:02:46|5464.28
20:02:47|5464.28
20:02:48|5464.28
20:02:49|5464.28
20:02:50|5464.28
20:02:51|5464.28
20:02:52|5466.26
20:02:53|5466.26
20:02:54|5466.26
20:02:55|5466.26
20:02:56|5466.26
20:02:57|5466.26
20:02:58|5466.26
20:02:59|5466.26
20:03:00|5466.26
20:03:01|5466.26
20:03:02|5467.22
20:03:03|5467.22
20:03:04|5467.22
20:03:05|5467.22
20:03:06|5468.3
20:03:07|5467.75
20:03:08|5469.51
20:03:09|5469.51
20:03:10|5469.17
20:03:11|5469.17
20:03:12|5469.17
20:03:13|5469.17
20:03:14|5469.17
20:03:15|5469.17
20:03:16|5469.17
20:03:17|5469.17
20:03:18|5471.33
20:03:19|5471.33
20:03:20|5471.33
20:03:21|5471.33
20:03:22|5471.33
20:03:23|5471.33
20:03:24|5471.33
20:03:25|5471.33
20:03:27|5471.33
20:03:27|5471.33
20:03:28|5471.33
20:03:29|5471.4
20:03:30|5471.4
20:03:31|5471.4
20:03:33|5472.15
20:03:34|5472.15
20:03:35|5472.15
20:03:36|5472.15
20:03:37|5472.15
20:03:38|5472.15
20:03:39|5472.15
20:03:40|5472.15
20:03:41|5472.15
20:03:42|5472.15
20:03:43|5472.15
20:03:44|5473.35
20:03:45|5473.35
20:03:46|5473.35
20:03:47|5473.35
20:03:48|5473.35
20:03:49|5473.35
20:03:50|5473.35
20:03:51|5473.35
20:03:52|5473.35
20:03:53|5473.35
20:03:54|5473.35
20:03:55|5473.35
20:03:56|5473.35
20:03:57|5473.35
20:03:58|5473.35
20:03:59|5473.35
20:04:00|5473.35
20:04:01|5473.35
20:04:03|5473.35
20:04:04|5473.35
20:04:05|5473.35
20:04:06|5473.35
20:04:07|5473.35
20:04:08|5473.35
20:04:09|5473.35
20:04:10|5473.35
20:04:11|5473.35
20:04:12|5473.35
20:04:12|5473.35
20:04:14|5473.35
20:04:14|5473.35
20:04:16|5473.35
20:04:17|5473.35
20:04:18|5473.35
20:04:19|5473.35
20:04:20|5473.35
20:04:21|5473.35
20:04:22|5473.35
20:04:23|5473.35
20:04:24|5473.35
20:04:25|5473.35
20:04:26|5473.35
20:04:27|5473.35
20:04:28|5473.35
20:04:29|5473.35
20:04:30|5473.35
20:04:31|5473.35
20:04:32|5473.35
20:04:33|5473.35
20:04:35|5473.35
20:04:37|5473.35
20:04:38|5473.35
20:04:39|5470.96
20:04:40|5470.96
20:04:42|5469.48
20:04:43|5469.48
20:04:44|5470.59
20:04:46|5470.59
20:04:46|5470.59
20:04:47|5470.59
20:04:48|5470.59
20:04:49|5470.59
20:04:50|5470.59
20:04:51|5470.59
20:04:52|5470.69
20:04:53|5470.69
20:04:54|5470.69
20:04:55|5470.69
20:04:56|5470.69
20:04:58|5470.69
20:04:59|5471.71
20:05:00|5471.71
20:05:01|5471.71
20:05:02|5471.71
20:05:03|5475.27
20:05:04|5475.27
20:05:05|5475.27
20:05:06|5475.27
20:05:07|5475.27
20:05:08|5473.88
20:05:09|5473.88
20:05:10|5473.88
20:05:11|5473.88
20:05:12|5473.88
20:05:13|5473.88
20:05:14|5471.59
20:05:15|5471.59
20:05:16|5473.64
20:05:17|5473.64
20:05:18|5473.64
20:05:19|5473.64
20:05:20|5473.64
20:05:22|5473.64
20:05:23|5473.64
20:05:23|5473.64
20:05:24|5473.64
20:05:26|5473.64
20:05:26|5472.85
20:05:28|5472.85
20:05:29|5472.85
20:05:30|5472.85
20:05:31|5472.85
20:05:32|5472.85
20:05:33|5472.85
20:05:34|5472.85
20:05:36|5472.85
20:05:38|5472.85
20:05:40|5472.85
20:05:41|5472.85
20:05:42|5472.85
20:05:42|5473.13
20:05:44|5474.37
20:05:45|5474.37
20:05:46|5474.37
20:05:47|5474.55
20:05:48|5474.55
20:05:49|5474.55
20:05:50|5474.55
20:05:50|5474.56
20:05:51|5474.56
20:05:53|5474.56
20:05:54|5474.61
20:05:54|5474.61
20:05:56|5474.61
20:05:56|5474.61
20:05:57|5474.55
20:05:58|5474.55
20:05:59|5474.55
20:06:00|5474.55
20:06:01|5474.55
20:06:02|5474.55
20:06:03|5475.17
20:06:04|5475.17
20:06:06|5475.17
20:06:06|5475.17
20:06:08|5475.17
20:06:08|5475.17
20:06:09|5475.17
20:06:11|5475.62
20:06:11|5475.73
20:06:12|5475.73
20:06:14|5475.73
20:06:14|5475.73
20:06:15|5479.37
20:06:16|5480.91
20:06:17|5482.1
20:06:18|5482.1
20:06:20|5482.1
20:06:21|5482.1
20:06:22|5482.1
20:06:23|5482.1
20:06:24|5482.1
20:06:25|5482.1
20:06:26|5482.1
20:06:27|5482.1
20:06:28|5482.1
20:06:29|5482.1
20:06:30|5482.1
20:06:31|5482.1
20:06:32|5482.1
20:06:33|5482.1
20:06:34|5482.1
20:06:35|5482.1
20:06:36|5482.1
20:06:38|5482.1
20:06:39|5482.75
20:06:41|5482.75
20:06:42|5482.75
20:06:42|5482.75
20:06:44|5482.75
20:06:45|5482.5
20:06:46|5482.5
20:06:47|5482.5
20:06:48|5482.5
20:06:49|5482.5
20:06:50|5482.5
20:06:50|5482.5
20:06:52|5482.5
20:06:53|5482.5
20:06:54|5482.5
20:06:55|5482.5
20:06:56|5482.5
20:06:57|5482.5
20:06:57|5482.5
20:06:59|5482.5
20:07:00|5482.5
20:07:01|5482.5
20:07:02|5482.5
20:07:03|5482.5
20:07:04|5482.5
20:07:04|5482.5
20:07:06|5482.5
20:07:07|5482.5
20:07:08|5482.5
20:07:09|5482.5
20:07:09|5482.5
20:07:11|5482.5
20:07:13|5482.5
20:07:13|5482.5
20:07:14|5482.5
20:07:15|5482.5
20:07:16|5482.5
20:07:18|5482.5
20:07:18|5482.5
20:07:19|5482.5
20:07:20|5482.5
20:07:21|5482.5
20:07:23|5482.5
20:07:23|5482.5
20:07:26|5482.5
20:07:26|5482.5
20:07:28|5482.5
20:07:29|5482.5
20:07:29|5482.5
20:07:30|5482.5
20:07:31|5482.5
20:07:32|5482.5
20:07:33|5482.5
20:07:34|5482.5
20:07:35|5482.5
20:07:37|5482.5
20:07:39|5482.5
20:07:40|5482.5
20:07:42|5482.5
20:07:43|5482.5
20:07:44|5482.5
20:07:45|5482.5
20:07:46|5482.5
20:07:47|5482.5
20:07:48|5482.5
20:07:49|5482.5
20:07:50|5482.5
20:07:51|5479.97
20:07:52|5479.97
20:07:53|5479.97
20:07:54|5479.97
20:07:55|5479.97
20:07:56|5479.97
20:07:57|5479.97
20:07:58|5479.97
20:07:59|5479.97
20:08:00|5479.97
20:08:01|5479.97
20:08:02|5479.97
20:08:03|5479.97
20:08:04|5479.97
20:08:05|5479.97
20:08:07|5479.97
20:08:07|5479.97
20:08:08|5479.97
20:08:09|5479.97
20:08:10|5479.97
20:08:11|5479.97
20:08:12|5479.97
20:08:13|5479.97
20:08:14|5479.97
20:08:15|5479.97
20:08:16|5479.97
20:08:17|5479.97
20:08:18|5479.97
20:08:19|5479.97
20:08:20|5479.97
20:08:21|5479.97
20:08:22|5479.97
20:08:23|5479.97
20:08:24|5479.97
20:08:25|5479.97
20:08:26|5479.97
20:08:27|5479.97
20:08:28|5479.97
20:08:29|5475.
20:08:30|5475.
20:08:31|5475.
20:08:32|5475.
20:08:33|5475.
20:08:34|5475.
20:08:35|5475.
20:08:36|5475.
20:08:38|5475.
20:08:40|5475.
20:08:41|5475.
20:08:41|5475.
20:08:44|5475.
20:08:45|5475.
20:08:45|5475.71
20:08:46|5475.71
20:08:47|5475.71
20:08:48|5478.31
20:08:50|5478.31
20:08:50|5478.43
20:08:51|5478.43
20:08:52|5478.43
20:08:53|5478.43
20:08:54|5478.43
20:08:55|5478.43
20:08:56|5478.43
20:08:57|5478.43
20:08:59|5478.43
20:09:00|5478.43
20:09:00|5478.43
20:09:01|5478.43
20:09:04|5478.43
20:09:04|5478.43
20:09:06|5478.43
20:09:06|5478.43
20:09:07|5478.43
20:09:08|5478.43
20:09:09|5478.43
20:09:10|5478.43
20:09:11|5478.43
20:09:13|5478.43
20:09:14|5478.43
20:09:14|5478.43
20:09:16|5478.43
20:09:16|5478.81
20:09:17|5478.81
20:09:18|5478.81
20:09:19|5478.81
20:09:20|5478.81
20:09:22|5478.81
20:09:23|5478.81
20:09:24|5478.81
20:09:25|5478.81
20:09:26|5480.7
20:09:27|5480.43
20:09:28|5480.43
20:09:29|5480.43
20:09:29|5480.43
20:09:31|5480.43
20:09:31|5481.25
20:09:33|5481.25
20:09:34|5481.25
20:09:34|5481.25
20:09:36|5481.25
20:09:36|5483.22
20:09:37|5483.22
20:09:40|5480.03
20:09:41|5480.03
20:09:42|5480.03
20:09:43|5480.03
20:09:44|5480.03
20:09:45|5478.88
20:09:47|5478.88
20:09:48|5478.88
20:09:48|5478.88
20:09:49|5481.99
20:09:51|5481.99
20:09:51|5481.99
20:09:52|5481.99
20:09:53|5481.99
20:09:55|5481.99
20:09:55|5481.99
20:09:56|5483.66
20:09:57|5483.66
20:09:58|5483.66
20:09:59|5483.66
20:10:00|5484.78
20:10:01|5484.78
20:10:03|5484.78
20:10:03|5484.78
20:10:04|5484.7
20:10:05|5484.7
20:10:06|5484.7
20:10:07|5484.7
20:10:08|5484.38
20:10:09|5484.38
20:10:10|5484.38
20:10:11|5484.38
20:10:12|5484.38
20:10:13|5484.38
20:10:14|5484.38
20:10:15|5484.38
20:10:16|5484.38
20:10:17|5484.38
20:10:19|5484.38
20:10:20|5484.38
20:10:20|5484.38
20:10:21|5484.38
20:10:22|5484.83
20:10:23|5485.25
20:10:24|5485.25
20:10:25|5485.25
20:10:27|5485.25
20:10:28|5485.25
20:10:29|5485.25
20:10:30|5486.04
20:10:31|5485.83
20:10:32|5485.83
20:10:33|5485.83
20:10:34|5485.83
20:10:35|5485.83
20:10:36|5485.83
20:10:37|5485.83
20:10:38|5485.83
20:10:40|5485.83
20:10:41|5485.83
20:10:42|5485.83
20:10:43|5485.25
20:10:45|5485.39
20:10:46|5485.39
20:10:47|5485.39
20:10:48|5485.39
20:10:48|5485.39
20:10:50|5485.39
20:10:51|5485.39
20:10:52|5485.39
20:10:53|5485.39
20:10:54|5485.39
20:10:55|5485.39
20:10:56|5485.39
20:10:56|5485.39
20:10:58|5485.39
20:10:59|5485.39
20:11:01|5485.39
20:11:02|5485.39
20:11:03|5485.39
20:11:04|5484.54
20:11:04|5484.54
20:11:06|5484.54
20:11:08|5484.54
20:11:08|5484.54
20:11:09|5484.54
20:11:11|5484.54
20:11:12|5485.84
20:11:12|5485.84
20:11:14|5485.84
20:11:14|5485.84
20:11:15|5485.84
20:11:16|5486.11
20:11:17|5486.11
20:11:19|5486.11
20:11:19|5486.11
20:11:20|5486.11
20:11:22|5486.11
20:11:23|5486.11
20:11:23|5486.11
20:11:24|5486.11
20:11:27|5486.11
20:11:27|5486.11
20:11:28|5486.11
20:11:29|5486.11
20:11:30|5489.81
20:11:31|5489.81
20:11:32|5489.81
20:11:33|5489.81
20:11:34|5489.81
20:11:35|5490.53
20:11:36|5490.53
20:11:37|5490.53
20:11:38|5490.53
20:11:39|5490.53
20:11:40|5490.53
20:11:42|5490.53
20:11:43|5490.53
20:11:44|5490.53
20:11:45|5490.53
20:11:46|5490.53
20:11:47|5490.53
20:11:48|5490.53
20:11:49|5490.53
20:11:50|5490.53
20:11:51|5491.1
20:11:53|5491.1
20:11:54|5491.1
20:11:56|5491.1
20:11:56|5491.1
20:11:58|5491.1
20:11:58|5491.24
20:11:59|5491.24
20:12:01|5491.24
20:12:02|5491.24
20:12:03|5491.24
20:12:04|5491.24
20:12:05|5491.17
20:12:06|5491.17
20:12:07|5491.17
20:12:08|5487.35
20:12:09|5487.35
20:12:10|5487.35
20:12:11|5487.35
20:12:12|5487.35
20:12:13|5487.35
20:12:14|5487.35
20:12:15|5487.35
20:12:16|5487.35
20:12:17|5487.35
20:12:17|5487.35
20:12:19|5487.35
20:12:20|5487.35
20:12:21|5487.35
20:12:21|5487.35
20:12:23|5487.35
20:12:24|5489.63
20:12:24|5489.63
20:12:26|5489.63
20:12:27|5489.63
20:12:28|5489.63
20:12:29|5489.63
20:12:30|5489.63
20:12:30|5489.63
20:12:31|5489.63
20:12:33|5489.63
20:12:34|5489.63
20:12:35|5489.63
20:12:36|5489.63
20:12:37|5489.63
20:12:38|5490.78
20:12:38|5490.78
20:12:39|5490.78
20:12:41|5490.78
20:12:42|5490.78
20:12:43|5490.78
20:12:45|5490.78
20:12:46|5490.78
20:12:46|5490.78
20:12:48|5490.78
20:12:49|5490.78
20:12:50|5490.78
20:12:51|5490.78
20:12:52|5490.78
20:12:53|5490.78
20:12:54|5490.78
20:12:55|5490.78
20:12:57|5490.78
20:12:57|5490.78
20:12:59|5490.78
20:12:59|5490.78
20:13:00|5490.78
20:13:02|5490.78
20:13:02|5490.78
20:13:03|5490.78
20:13:05|5490.78
20:13:06|5490.78
20:13:06|5490.78
20:13:08|5490.78
20:13:08|5488.01
20:13:10|5487.82
20:13:11|5489.42
20:13:11|5489.42
20:13:12|5489.42
20:13:14|5488.54
20:13:15|5488.54
20:13:15|5488.54
20:13:16|5488.54
20:13:18|5488.54
20:13:19|5488.54
20:13:20|5488.54
20:13:20|5488.54
20:13:21|5488.54
20:13:22|5488.54
20:13:24|5488.54
20:13:24|5488.54
20:13:26|5488.54
20:13:27|5488.54
20:13:28|5488.54
20:13:28|5488.54
20:13:29|5488.54
20:13:31|5488.54
20:13:31|5488.54
20:13:32|5488.54
20:13:34|5488.54
20:13:34|5488.54
20:13:36|5488.54
20:13:37|5488.54
20:13:37|5488.24
20:13:38|5488.54
20:13:39|5488.54
20:13:40|5488.54
20:13:41|5488.54
20:13:44|5488.54
20:13:44|5488.54
20:13:46|5488.54
20:13:47|5488.54
20:13:48|5488.54
20:13:49|5488.54
20:13:50|5488.54
20:13:51|5488.54
20:13:52|5487.9
20:13:53|5487.9
20:13:54|5487.9
20:13:55|5487.9
20:13:56|5487.9
20:13:57|5487.9
20:13:58|5487.9
20:13:59|5487.9
20:14:00|5487.9
20:14:01|5487.9
20:14:02|5487.9
20:14:03|5487.9
20:14:04|5487.9
20:14:05|5487.9
20:14:06|5487.9
20:14:07|5487.9
20:14:08|5487.9
20:14:10|5487.9
20:14:11|5487.9
20:14:12|5489.31
20:14:12|5489.31
20:14:14|5489.31
20:14:15|5489.31
20:14:16|5489.31
20:14:17|5489.31
20:14:19|5489.31
20:14:19|5489.31
20:14:20|5489.31
20:14:21|5489.31
20:14:22|5489.31
20:14:23|5489.31
20:14:24|5489.31
20:14:25|5489.31
20:14:26|5489.31
20:14:27|5489.31
20:14:28|5489.31
20:14:30|5489.31
20:14:30|5489.31
20:14:31|5489.31
20:14:32|5489.31
20:14:33|5489.31
20:14:34|5489.31
20:14:35|5489.84
20:14:36|5489.84
20:14:37|5489.84
20:14:38|5489.84
20:14:39|5489.84
20:14:40|5489.84
20:14:41|5489.84
20:14:42|5489.84
20:14:44|5489.84
20:14:46|5489.84
20:14:47|5489.84
20:14:48|5489.84
20:14:50|5489.84
20:14:51|5489.84
20:14:52|5489.84
20:14:53|5489.84
20:14:53|5489.26
20:14:55|5489.26
20:14:56|5489.26
20:14:57|5489.26
20:14:58|5489.26
20:14:58|5489.26
20:15:00|5489.26
20:15:01|5489.26
20:15:01|5486.68
20:15:03|5486.68
20:15:04|5486.68
20:15:05|5486.68
20:15:06|5486.68
20:15:07|5486.68
20:15:08|5486.68
20:15:10|5486.68
20:15:10|5486.68
20:15:11|5486.68
20:15:12|5486.68
20:15:13|5486.68
20:15:14|5486.68
20:15:15|5486.68
20:15:16|5486.68
20:15:17|5486.68
20:15:19|5486.68
20:15:20|5486.68
20:15:21|5486.68
20:15:21|5486.68
20:15:22|5486.68
20:15:23|5486.68
20:15:24|5486.68
20:15:25|5486.68
20:15:26|5486.68
20:15:27|5489.98
20:15:28|5489.98
20:15:29|5489.98
20:15:30|5489.98
20:15:32|5489.98
20:15:32|5489.98
20:15:33|5489.98
20:15:34|5489.98
20:15:35|5489.98
20:15:36|5489.98
20:15:37|5489.98
20:15:38|5489.98
20:15:39|5489.98
20:15:40|5489.98
20:15:42|5489.98
20:15:43|5489.98
20:15:43|5489.98
20:15:46|5489.98
20:15:46|5489.98
20:15:47|5489.98
20:15:49|5489.98
20:15:50|5489.98
20:15:52|5489.98
20:15:53|5489.98
20:15:54|5489.98
20:15:55|5492.44
20:15:56|5492.44
20:15:58|5492.44
20:15:59|5492.44
20:16:00|5492.44
20:16:01|5492.44
20:16:02|5492.44
20:16:03|5492.44
20:16:04|5492.85
20:16:05|5493.7
20:16:06|5493.7
20:16:07|5493.7
20:16:08|5494.38
20:16:09|5494.38
20:16:10|5493.87
20:16:11|5493.87
20:16:12|5493.87
20:16:12|5493.87
20:16:14|5493.87
20:16:15|5496.
20:16:16|5496.26
20:16:16|5496.26
20:16:18|5496.26
20:16:19|5496.19
20:16:20|5496.19
20:16:21|5496.19
20:16:22|5496.19
20:16:23|5496.19
20:16:24|5495.85
20:16:24|5495.85
20:16:27|5495.16
20:16:27|5495.16
20:16:29|5495.16
20:16:29|5494.64
20:16:31|5494.64
20:16:32|5494.64
20:16:32|5494.86
20:16:33|5494.86
20:16:34|5494.86
20:16:35|5494.86
20:16:36|5494.86
20:16:37|5494.86
20:16:38|5494.86
20:16:39|5494.86
20:16:40|5494.86
20:16:41|5494.86
20:16:42|5494.86
20:16:43|5494.86
20:16:44|5494.86
20:16:47|5494.86
20:16:48|5494.86
20:16:49|5496.15
20:16:50|5495.89
20:16:51|5495.36
20:16:53|5495.1
20:16:53|5495.1
20:16:56|5495.1
20:16:57|5495.77
20:16:58|5495.77
20:16:59|5495.77
20:16:59|5495.77
20:17:02|5495.51
20:17:03|5495.51
20:17:04|5495.51
20:17:04|5495.51
20:17:05|5495.47
20:17:06|5495.47
20:17:08|5495.47
20:17:09|5495.47
20:17:10|5492.31
20:17:11|5493.
20:17:12|5493.
20:17:13|5493.
20:17:14|5493.
20:17:15|5493.
20:17:16|5493.
20:17:17|5493.
20:17:18|5493.88
20:17:19|5493.88
20:17:20|5496.44
20:17:21|5496.26
20:17:22|5496.26
20:17:23|5496.26
20:17:24|5496.26
20:17:25|5496.26
20:17:26|5496.26
20:17:27|5495.99
20:17:28|5495.99
20:17:29|5495.06
20:17:30|5495.06
20:17:31|5495.06
20:17:32|5495.06
20:17:33|5495.06
20:17:34|5495.06
20:17:35|5495.06
20:17:36|5495.3
20:17:37|5495.3
20:17:38|5495.3
20:17:39|5495.3
20:17:40|5495.3
20:17:41|5495.3
20:17:42|5495.3
20:17:43|5495.3
20:17:44|5495.3
20:17:45|5495.3
20:17:47|5495.3
20:17:49|5495.66
20:17:49|5496.77
20:17:51|5499.25
20:17:52|5499.25
20:17:52|5499.25
20:17:54|5499.25
20:17:55|5497.92
20:17:56|5497.92
20:17:57|5497.92
20:17:58|5497.92
20:17:59|5497.92
20:18:00|5497.92
20:18:01|5497.92
20:18:02|5497.92
20:18:03|5497.92
20:18:04|5495.85
20:18:05|5495.3
20:18:06|5495.3
20:18:06|5495.3
20:18:08|5495.3
20:18:09|5495.3
20:18:10|5495.3
20:18:10|5495.3
20:18:11|5495.3
20:18:14|5495.3
20:18:15|5495.3
20:18:15|5495.3
20:18:17|5495.3
20:18:18|5495.3
20:18:18|5495.3
20:18:19|5495.3
20:18:20|5495.3
20:18:22|5495.3
20:18:23|5495.3
20:18:23|5495.3
20:18:24|5495.3
20:18:25|5495.3
20:18:27|5495.3
20:18:27|5495.3
20:18:28|5495.3
20:18:30|5495.3
20:18:31|5495.3
20:18:31|5495.3
20:18:32|5495.3
20:18:34|5495.3
20:18:35|5495.3
20:18:36|5495.3
20:18:37|5495.3
20:18:38|5495.3
20:18:39|5495.3
20:18:40|5495.3
20:18:40|5493.98
20:18:42|5493.98
20:18:43|5493.98
20:18:44|5493.98
20:18:44|5493.98
20:18:46|5493.98
20:18:46|5493.98
20:18:47|5493.98
20:18:50|5493.98
20:18:51|5493.98
20:18:52|5493.98
20:18:53|5493.98
20:18:54|5493.98
20:18:55|5493.98
20:18:56|5492.99
20:18:57|5491.28
20:18:58|5491.28
20:18:59|5491.28
20:19:00|5491.28
20:19:01|5491.28
20:19:03|5491.28
20:19:03|5491.28
20:19:04|5491.28
20:19:05|5491.28
20:19:06|5491.28
20:19:07|5491.28
20:19:08|5487.55
20:19:09|5487.55
20:19:10|5487.55
20:19:11|5487.55
20:19:12|5487.55
20:19:13|5487.55
20:19:14|5487.55
20:19:15|5487.55
20:19:16|5487.55
20:19:17|5487.55
20:19:18|5487.55
20:19:19|5487.55
20:19:20|5487.55
20:19:21|5487.55
20:19:22|5487.55
20:19:23|5487.55
20:19:24|5487.55
20:19:25|5487.55
20:19:26|5487.55
20:19:27|5487.55
20:19:28|5487.55
20:19:29|5487.55
20:19:30|5487.55
20:19:31|5487.55
20:19:32|5487.55
20:19:33|5485.61
20:19:34|5485.61
20:19:35|5485.61
20:19:36|5485.61
20:19:37|5485.61
20:19:38|5485.61
20:19:39|5485.61
20:19:40|5485.61
20:19:41|5485.61
20:19:42|5485.99
20:19:43|5485.99
20:19:44|5485.99
20:19:45|5485.99
20:19:46|5485.99
20:19:47|5485.99
20:19:49|5485.99
20:19:51|5485.99
20:19:52|5485.99
20:19:53|5485.99
20:19:54|5485.99
20:19:56|5487.33
20:19:56|5487.33
20:19:58|5487.33
20:19:59|5487.33
20:20:00|5487.33
20:20:01|5487.33
20:20:01|5489.17
20:20:03|5489.17
20:20:03|5489.17
20:20:04|5489.17
20:20:06|5489.44
20:20:07|5489.44
20:20:08|5489.44
20:20:08|5489.44
20:20:09|5489.44
20:20:12|5489.44
20:20:12|5489.44
20:20:13|5489.44
20:20:14|5489.44
20:20:15|5489.44
20:20:16|5489.44
20:20:17|5489.44
20:20:19|5489.44
20:20:19|5489.44
20:20:20|5489.44
20:20:21|5489.44
20:20:22|5489.44
20:20:23|5489.44
20:20:24|5489.44
20:20:25|5489.44
20:20:26|5489.44
20:20:27|5489.44
20:20:28|5489.44
20:20:29|5489.44
20:20:30|5489.44
20:20:31|5489.44
20:20:32|5489.44
20:20:33|5489.44
20:20:35|5489.44
20:20:36|5489.44
20:20:37|5494.11
20:20:38|5494.11
20:20:39|5494.11
20:20:40|5494.11
20:20:41|5494.11
20:20:42|5494.11
20:20:43|5494.11
20:20:44|5494.11
20:20:45|5494.13
20:20:46|5495.91
20:20:47|5495.91
20:20:48|5497.4
20:20:49|5497.44
20:20:51|5497.44
20:20:52|5497.44
20:20:54|5496.99
20:20:56|5497.69
20:20:56|5496.99
20:20:58|5496.99
20:20:58|5496.99
20:20:59|5496.99
20:21:00|5496.99
20:21:02|5496.99
20:21:03|5497.4
20:21:04|5497.5
20:21:05|5497.82
20:21:06|5496.92
20:21:07|5497.1
20:21:08|5497.1
20:21:09|5497.74
20:21:10|5497.74
20:21:11|5497.74
20:21:12|5497.33
20:21:13|5497.33
20:21:13|5497.38
20:21:15|5497.38
20:21:16|5497.38
20:21:17|5498.41
20:21:18|5498.41
20:21:18|5498.41
20:21:20|5498.41
20:21:21|5498.41
20:21:22|5498.41
20:21:22|5498.41
20:21:24|5498.41
20:21:25|5498.41
20:21:26|5498.41
20:21:27|5499.25
20:21:28|5499.01
20:21:29|5500.
20:21:30|5500.
20:21:30|5500.
20:21:32|5500.99
20:21:33|5501.
20:21:33|5501.
20:21:35|5501.
20:21:36|5499.08
20:21:37|5497.58
20:21:38|5497.58
20:21:39|5497.58
20:21:40|5497.58
20:21:41|5497.58
20:21:42|5497.58
20:21:43|5497.58
20:21:44|5497.58
20:21:45|5497.58
20:21:45|5496.51
20:21:47|5496.51
20:21:47|5496.51
20:21:50|5496.51
20:21:52|5496.51
20:21:53|5496.51
20:21:55|5496.51
20:21:57|5496.51
20:21:57|5496.51
20:21:59|5496.51
20:21:59|5496.51
20:22:01|5496.51
20:22:02|5496.51
20:22:03|5496.51
20:22:04|5496.51
20:22:05|5496.51
20:22:07|5496.51
20:22:08|5496.51
20:22:08|5496.51
20:22:09|5500.06
20:22:10|5500.06
20:22:11|5500.06
20:22:13|5501.
20:22:14|5501.
20:22:15|5501.38
20:22:16|5501.38
20:22:16|5501.38
20:22:17|5501.38
20:22:19|5501.38
20:22:20|5502.28
20:22:20|5502.28
20:22:22|5502.28
20:22:23|5502.28
20:22:23|5502.28
20:22:24|5502.28
20:22:25|5502.28
20:22:27|5502.28
20:22:27|5502.28
20:22:29|5502.28
20:22:30|5502.28
20:22:31|5502.28
20:22:31|5502.28
20:22:32|5502.28
20:22:33|5502.28
20:22:34|5502.28
20:22:35|5502.28
20:22:37|5502.28
20:22:37|5502.28
20:22:39|5499.42
20:22:39|5499.42
20:22:40|5499.42
20:22:41|5499.42
20:22:43|5499.42
20:22:43|5499.42
20:22:44|5499.42
20:22:45|5499.42
20:22:47|5499.42
20:22:47|5499.42
20:22:48|5499.42
20:22:49|5499.42
20:22:51|5499.42
20:22:53|5499.42
20:22:54|5499.42
20:22:54|5499.42
20:22:56|5499.42
20:22:57|5499.42
20:22:58|5499.42
20:23:00|5499.42
20:23:01|5499.42
20:23:03|5501.15
20:23:04|5501.28
20:23:04|5500.08
20:23:05|5500.08
20:23:07|5500.08
20:23:09|5500.08
20:23:09|5500.08
20:23:10|5500.08
20:23:11|5497.63
20:23:13|5497.63
20:23:13|5497.63
20:23:14|5497.63
20:23:15|5497.63
20:23:16|5497.63
20:23:17|5497.13
20:23:18|5497.13
20:23:19|5497.13
20:23:20|5497.13
20:23:21|5497.13
20:23:22|5497.13
20:23:23|5497.13
20:23:24|5497.13
20:23:25|5497.13
20:23:26|5497.13
20:23:27|5497.13
20:23:28|5497.13
20:23:29|5497.13
20:23:30|5497.13
20:23:31|5497.13
20:23:32|5497.13
20:23:33|5496.46
20:23:34|5496.46
20:23:35|5496.46
20:23:36|5496.46
20:23:37|5490.71
20:23:38|5490.71
20:23:39|5490.71
20:23:40|5488.63
20:23:41|5488.63
20:23:42|5488.63
20:23:43|5488.63
20:23:44|5488.63
20:23:45|5488.63
20:23:46|5488.63
20:23:47|5488.63
20:23:48|5488.63
20:23:49|5492.09
20:23:50|5492.09
20:23:51|5492.09
20:23:53|5492.09
20:23:55|5491.24
20:23:55|5491.24
20:23:57|5491.24
20:23:58|5491.24
20:24:00|5491.24
20:24:00|5491.24
20:24:01|5491.24
20:24:03|5491.24
20:24:04|5491.24
20:24:05|5491.24
20:24:06|5491.24
20:24:07|5491.24
20:24:08|5491.24
20:24:09|5491.24
20:24:10|5490.81
20:24:10|5490.81
20:24:11|5490.81
20:24:12|5490.81
20:24:14|5490.81
20:24:15|5490.81
20:24:16|5490.81
20:24:17|5490.81
20:24:17|5490.81
20:24:19|5490.81
20:24:19|5490.81
20:24:21|5490.81
20:24:21|5490.81
20:24:23|5490.81
20:24:24|5490.81
20:24:24|5490.81
20:24:26|5490.81
20:24:26|5490.81
20:24:27|5490.81
20:24:29|5487.33
20:24:30|5487.33
20:24:31|5487.33
20:24:31|5487.21
20:24:32|5487.21
20:24:34|5487.21
20:24:34|5487.21
20:24:35|5487.21
20:24:37|5487.21
20:24:37|5487.21
20:24:38|5487.21
20:24:40|5487.21
20:24:40|5487.78
20:24:42|5487.78
20:24:43|5487.78
20:24:43|5487.78
20:24:45|5487.78
20:24:46|5487.78
20:24:46|5487.78
20:24:47|5487.78
20:24:49|5487.78
20:24:50|5487.78
20:24:50|5487.78
20:24:52|5487.78
20:24:53|5487.78
20:24:55|5487.78
20:24:55|5487.78
20:24:56|5487.78
20:24:58|5487.78
20:24:59|5487.78
20:25:01|5487.78
20:25:02|5487.78
20:25:02|5487.78
20:25:04|5487.78
20:25:05|5487.78
20:25:06|5487.78
20:25:07|5487.78
20:25:09|5487.78
20:25:10|5487.78
20:25:10|5487.78
20:25:11|5487.78
20:25:12|5487.78
20:25:14|5490.15
20:25:15|5490.15
20:25:16|5490.15
20:25:17|5490.15
20:25:17|5490.15
20:25:18|5490.15
20:25:20|5490.15
20:25:21|5490.15
20:25:22|5490.15
20:25:23|5490.15
20:25:23|5490.15
20:25:24|5490.15
20:25:26|5490.15
20:25:26|5490.15
20:25:28|5490.15
20:25:29|5490.15
20:25:29|5490.15
20:25:31|5490.15
20:25:32|5490.15
20:25:32|5490.15
20:25:34|5490.15
20:25:35|5492.45
20:25:36|5492.45
20:25:37|5492.45
20:25:37|5492.45
20:25:39|5492.45
20:25:40|5492.45
20:25:40|5492.45
20:25:42|5492.45
20:25:43|5492.45
20:25:44|5492.45
20:25:44|5492.45
20:25:46|5492.45
20:25:47|5492.45
20:25:48|5492.45
20:25:48|5492.45
20:25:49|5492.45
20:25:51|5492.45
20:25:52|5492.45
20:25:52|5492.45
20:25:54|5492.45
20:25:56|5492.45
20:25:58|5492.45
20:25:59|5492.45
20:26:01|5492.45
20:26:02|5492.45
20:26:03|5493.91
20:26:04|5493.91
20:26:05|5493.91
20:26:06|5493.91
20:26:07|5493.91
20:26:07|5493.91
20:26:10|5493.91
20:26:12|5493.91
20:26:12|5493.91
20:26:13|5493.91
20:26:14|5493.91
20:26:15|5493.91
20:26:17|5493.91
20:26:17|5493.91
20:26:19|5493.91
20:26:20|5493.21
20:26:21|5493.21
20:26:21|5493.21
20:26:23|5492.21
20:26:24|5491.86
20:26:25|5491.86
20:26:26|5491.86
20:26:26|5491.86
20:26:28|5491.86
20:26:29|5491.86
20:26:30|5491.86
20:26:30|5491.86
20:26:31|5491.86
20:26:32|5491.86
20:26:33|5491.86
20:26:34|5491.86
20:26:35|5491.86
20:26:37|5491.86
20:26:38|5491.86
20:26:38|5491.86
20:26:40|5491.86
20:26:40|5491.86
20:26:41|5491.86
20:26:42|5491.86
20:26:43|5491.86
20:26:44|5491.86
20:26:46|5491.86
20:26:46|5491.86
20:26:47|5491.86
20:26:48|5491.86
20:26:49|5491.86
20:26:50|5491.86
20:26:51|5487.49
20:26:53|5487.49
20:26:53|5487.49
20:26:54|5487.49
20:26:57|5487.49
20:26:58|5487.49
20:26:59|5487.49
20:27:00|5484.93
20:27:02|5485.9
20:27:03|5486.07
20:27:04|5486.07
20:27:05|5486.07
20:27:06|5486.07
20:27:07|5486.07
20:27:08|5486.68
20:27:09|5487.7
20:27:10|5485.75
20:27:11|5485.75
20:27:12|5485.75
20:27:13|5485.75
20:27:15|5485.75
20:27:16|5485.75
20:27:16|5485.75
20:27:18|5485.75
20:27:19|5485.75
20:27:20|5485.75
20:27:21|5485.75
20:27:22|5485.75
20:27:23|5485.75
20:27:24|5485.75
20:27:25|5485.75
20:27:26|5485.75
20:27:27|5485.75
20:27:28|5485.75
20:27:29|5485.75
20:27:29|5485.75
20:27:31|5485.75
20:27:32|5485.75
20:27:33|5485.75
20:27:35|5485.75
20:27:35|5485.75
20:27:36|5485.75
20:27:37|5485.75
20:27:39|5485.75
20:27:40|5485.75
20:27:40|5485.75
20:27:42|5485.75
20:27:43|5485.75
20:27:43|5485.75
20:27:44|5485.75
20:27:45|5485.75
20:27:46|5485.75
20:27:47|5485.75
20:27:49|5485.75
20:27:49|5485.75
20:27:51|5485.75
20:27:51|5485.75
20:27:52|5488.16
20:27:53|5488.16
20:27:55|5488.16
20:27:55|5487.61
20:27:58|5487.61
20:27:58|5485.03
20:28:00|5485.03
20:28:02|5485.68
20:28:03|5485.68
20:28:04|5485.68
20:28:05|5485.68
20:28:06|5485.68
20:28:07|5485.68
20:28:08|5485.68
20:28:09|5485.68
20:28:10|5485.68
20:28:11|5485.68
20:28:12|5485.68
20:28:13|5485.68
20:28:14|5485.68
20:28:15|5485.68
20:28:15|5485.68
20:28:17|5485.68
20:28:18|5485.68
20:28:19|5485.68
20:28:20|5485.68
20:28:21|5485.68
20:28:22|5485.68
20:28:22|5485.68
20:28:24|5485.68
20:28:25|5485.68
20:28:26|5485.68
20:28:27|5485.68
20:28:28|5486.98
20:28:29|5486.98
20:28:30|5488.36
20:28:31|5488.36
20:28:32|5487.83
20:28:33|5487.83
20:28:34|5487.83
20:28:35|5487.83
20:28:36|5487.83
20:28:37|5487.83
20:28:38|5487.83
20:28:39|5487.83
20:28:40|5487.83
20:28:41|5487.83
20:28:42|5487.83
20:28:43|5487.83
20:28:44|5487.83
20:28:45|5487.83
20:28:46|5487.83
20:28:47|5487.83
20:28:48|5487.83
20:28:49|5487.83
20:28:50|5487.83
20:28:51|5487.83
20:28:52|5487.83
20:28:53|5487.83
20:28:54|5487.83
20:28:55|5487.83
20:28:56|5487.83
20:28:57|5487.83
20:28:59|5487.83
20:29:01|5487.83
20:29:02|5487.83
20:29:03|5487.83
20:29:04|5487.83
20:29:06|5487.83
20:29:06|5487.83
20:29:07|5487.83
20:29:08|5486.51
20:29:09|5486.67
20:29:11|5486.67
20:29:11|5487.36
20:29:13|5487.36
20:29:13|5487.36
20:29:14|5487.36
20:29:16|5487.36
20:29:17|5487.36
20:29:18|5487.36
20:29:18|5487.36
20:29:20|5487.36
20:29:20|5487.36
20:29:22|5487.36
20:29:24|5487.36
20:29:24|5487.36
20:29:25|5487.36
20:29:27|5487.36
20:29:27|5489.13
20:29:29|5489.13
20:29:30|5489.13
20:29:31|5489.13
20:29:32|5489.13
20:29:33|5489.13
20:29:34|5489.13
20:29:35|5489.13
20:29:36|5489.13
20:29:37|5489.13
20:29:38|5489.13
20:29:39|5489.13
20:29:40|5489.13
20:29:41|5489.13
20:29:42|5489.13
20:29:43|5489.13
20:29:44|5489.13
20:29:45|5489.13
20:29:46|5489.13
20:29:47|5489.13
20:29:48|5489.13
20:29:49|5489.13
20:29:50|5489.13
20:29:51|5489.13
20:29:52|5489.13
20:29:53|5489.13
20:29:54|5489.13
20:29:55|5489.13
20:29:56|5489.13
20:29:57|5489.13
20:29:58|5489.13
20:30:00|5489.13
20:30:02|5489.13
20:30:03|5489.13
20:30:04|5489.13
20:30:05|5489.13
20:30:07|5489.13
20:30:08|5489.13
20:30:09|5484.01
20:30:10|5484.01
20:30:12|5484.01
20:30:13|5484.01
20:30:14|5484.01
20:30:15|5484.01
20:30:16|5482.75
20:30:17|5480.99
20:30:18|5480.99
20:30:19|5480.99
20:30:20|5479.07
20:30:20|5479.07
20:30:22|5479.07
20:30:23|5479.07
20:30:24|5479.07
20:30:25|5479.07
20:30:26|5479.07
20:30:27|5479.07
20:30:28|5479.07
20:30:29|5479.07
20:30:30|5479.07
20:30:31|5479.07
20:30:32|5479.07
20:30:32|5479.07
20:30:33|5479.07
20:30:34|5480.65
20:30:36|5480.65
20:30:37|5480.65
20:30:38|5480.65
20:30:38|5480.65
20:30:40|5480.65
20:30:40|5480.65
20:30:42|5480.65
20:30:43|5480.65
20:30:43|5480.65
20:30:45|5480.65
20:30:46|5480.65
20:30:47|5481.37
20:30:48|5481.37
20:30:48|5481.37
20:30:50|5481.37
20:30:51|5481.37
20:30:52|5481.37
20:30:53|5481.37
20:30:54|5481.37
20:30:54|5481.37
20:30:55|5481.37
20:30:56|5481.37
20:30:58|5481.37
20:30:58|5481.37
20:31:01|5481.37
20:31:02|5481.37
20:31:02|5481.37
20:31:04|5481.37
20:31:04|5481.37
20:31:05|5481.37
20:31:06|5481.37
20:31:08|5481.37
20:31:10|5481.37
20:31:10|5481.37
20:31:12|5481.37
20:31:12|5481.37
20:31:13|5481.37
20:31:15|5481.37
20:31:15|5481.37
20:31:16|5481.37
20:31:17|5479.22
20:31:19|5479.22
20:31:19|5478.57
20:31:20|5478.57
20:31:21|5478.57
20:31:22|5478.57
20:31:23|5478.57
20:31:24|5478.57
20:31:25|5478.57
20:31:27|5478.57
20:31:27|5478.57
20:31:28|5478.57
20:31:30|5478.57
20:31:30|5478.57
20:31:31|5478.57
20:31:32|5478.57
20:31:33|5478.57
20:31:34|5478.57
20:31:36|5478.57
20:31:36|5478.57
20:31:37|5478.57
20:31:38|5478.57
20:31:40|5478.57
20:31:41|5478.57
20:31:43|5478.57
20:31:43|5478.57
20:31:44|5478.57
20:31:46|5477.53
20:31:47|5477.53
20:31:48|5477.53
20:31:49|5477.53
20:31:50|5477.53
20:31:51|5477.53
20:31:52|5477.53
20:31:53|5477.53
20:31:54|5477.53
20:31:55|5477.53
20:31:56|5477.53
20:31:57|5477.53
20:31:58|5477.53
20:31:59|5477.53
20:32:00|5477.53
20:32:02|5477.53
20:32:04|5477.53
20:32:04|5477.53
20:32:05|5477.53
20:32:07|5477.53
20:32:07|5477.53
20:32:09|5477.53
20:32:10|5477.53
20:32:11|5477.53
20:32:11|5477.53
20:32:13|5477.53
20:32:14|5477.53
20:32:15|5477.53
20:32:16|5477.53
20:32:17|5474.51
20:32:17|5474.51
20:32:19|5474.51
20:32:20|5474.51
20:32:20|5474.51
20:32:22|5474.51
20:32:22|5474.51
20:32:23|5474.51
20:32:25|5473.39
20:32:26|5470.39
20:32:26|5470.39
20:32:28|5467.92
20:32:28|5467.92
20:32:30|5467.66
20:32:31|5467.66
20:32:31|5468.14
20:32:33|5468.14
20:32:33|5468.14
20:32:35|5468.14
20:32:35|5467.91
20:32:36|5467.91
20:32:37|5467.91
20:32:38|5467.91
20:32:39|5468.49
20:32:40|5468.49
20:32:42|5468.49
20:32:43|5468.49
20:32:44|5468.49
20:32:44|5468.49
20:32:46|5468.49
20:32:47|5468.49
20:32:47|5468.91
20:32:49|5468.91
20:32:50|5468.91
20:32:50|5468.91
20:32:52|5468.91
20:32:52|5468.91
20:32:53|5468.91
20:32:54|5468.91
20:32:56|5466.88
20:32:57|5466.26
20:32:58|5465.46
20:32:59|5465.46
20:33:00|5465.46
20:33:01|5465.62
20:33:03|5465.62
20:33:04|5465.62
20:33:04|5465.62
20:33:06|5465.62
20:33:06|5465.62
20:33:08|5465.62
20:33:09|5465.62
20:33:10|5465.62
20:33:11|5465.62
20:33:12|5465.62
20:33:13|5465.62
20:33:14|5468.4
20:33:15|5468.4
20:33:16|5468.4
20:33:17|5468.4
20:33:18|5468.4
20:33:19|5468.4
20:33:20|5468.4
20:33:21|5468.4
20:33:22|5468.4
20:33:23|5468.4
20:33:24|5468.4
20:33:25|5467.02
20:33:26|5467.02
20:33:27|5467.02
20:33:28|5467.02
20:33:29|5466.4
20:33:30|5466.4
20:33:31|5466.4
20:33:32|5466.4
20:33:33|5466.4
20:33:34|5466.4
20:33:35|5464.28
20:33:36|5464.28
20:33:37|5464.28
20:33:38|5464.28
20:33:39|5464.28
20:33:40|5464.28
20:33:41|5464.28
20:33:42|5464.28
20:33:43|5464.28
20:33:44|5464.28
20:33:45|5464.72
20:33:46|5464.72
20:33:47|5464.72
20:33:48|5463.75
20:33:49|5463.75
20:33:50|5461.26
20:33:51|5461.23
20:33:52|5461.84
20:33:53|5461.84
20:33:54|5461.84
20:33:55|5461.84
20:33:56|5461.84
20:33:57|5461.84
20:33:58|5461.84
20:33:59|5461.84
20:34:00|5461.84
20:34:01|5461.84
20:34:02|5461.84
20:34:04|5461.84
20:34:06|5461.84
20:34:08|5461.84
20:34:08|5461.84
20:34:09|5461.84
20:34:10|5461.84
20:34:12|5461.84
20:34:12|5461.84
20:34:13|5461.84
20:34:14|5461.84
20:34:15|5461.84
20:34:16|5461.84
20:34:17|5461.84
20:34:18|5461.84
20:34:19|5461.84
20:34:20|5461.84
20:34:21|5461.84
20:34:22|5461.84
20:34:23|5461.84
20:34:24|5461.84
20:34:25|5461.84
20:34:27|5461.84
20:34:27|5461.84
20:34:28|5461.84
20:34:29|5461.84
20:34:31|5461.84
20:34:31|5461.84
20:34:32|5461.84
20:34:33|5461.84
20:34:35|5461.84
20:34:36|5461.84
20:34:37|5461.84
20:34:37|5461.84
20:34:38|5461.84
20:34:39|5461.84
20:34:40|5461.84
20:34:41|5461.84
20:34:42|5461.84
20:34:43|5461.84
20:34:44|5461.84
20:34:46|5464.
20:34:46|5464.
20:34:47|5464.
20:34:49|5464.
20:34:49|5464.
20:34:51|5464.
20:34:51|5464.
20:34:53|5464.
20:34:53|5464.
20:34:54|5464.
20:34:55|5464.
20:34:56|5464.
20:34:57|5464.
20:34:58|5464.
20:34:59|5464.
20:35:00|5464.
20:35:01|5466.99
20:35:02|5466.99
20:35:04|5466.99
20:35:05|5466.99
20:35:07|5466.99
20:35:08|5466.99
20:35:09|5466.99
20:35:10|5466.99
20:35:11|5463.71
20:35:13|5463.71
20:35:14|5463.71
20:35:16|5463.71
20:35:17|5463.71
20:35:18|5463.71
20:35:18|5463.71
20:35:19|5463.71
20:35:21|5463.71
20:35:22|5463.71
20:35:23|5463.71
20:35:24|5463.71
20:35:24|5463.71
20:35:25|5463.71
20:35:26|5463.71
20:35:27|5463.71
20:35:28|5463.71
20:35:30|5463.71
20:35:30|5463.71
20:35:31|5463.71
20:35:32|5463.71
20:35:33|5463.71
20:35:34|5463.71
20:35:36|5463.71
20:35:37|5463.71
20:35:38|5463.71
20:35:39|5463.71
20:35:40|5463.71
20:35:41|5463.71
20:35:42|5463.71
20:35:43|5463.71
20:35:44|5463.71
20:35:45|5463.71
20:35:46|5463.71
20:35:47|5463.71
20:35:48|5463.71
20:35:49|5463.71
20:35:50|5463.71
20:35:51|5463.71
20:35:52|5463.71
20:35:53|5463.71
20:35:54|5463.71
20:35:55|5463.71
20:35:56|5463.71
20:35:57|5460.45
20:35:58|5460.45
20:35:59|5460.45
20:36:00|5460.45
20:36:01|5460.45
20:36:02|5460.45
20:36:03|5460.45
20:36:05|5462.41
20:36:06|5462.41
20:36:08|5462.74
20:36:09|5462.74
20:36:11|5462.67
20:36:13|5462.74
20:36:13|5462.74
20:36:15|5462.74
20:36:15|5462.74
20:36:16|5462.74
20:36:17|5462.74
20:36:19|5462.74
20:36:19|5462.74
20:36:20|5462.74
20:36:21|5462.74
20:36:22|5462.74
20:36:23|5462.74
20:36:24|5462.74
20:36:25|5462.74
20:36:26|5462.74
20:36:27|5462.74
20:36:29|5462.74
20:36:29|5461.92
20:36:30|5461.92
20:36:31|5461.64
20:36:32|5461.64
20:36:33|5461.64
20:36:34|5461.66
20:36:35|5461.66
20:36:36|5462.69
20:36:37|5462.69
20:36:38|5462.69
20:36:39|5462.69
20:36:40|5462.69
20:36:42|5462.64
20:36:42|5462.64
20:36:43|5462.64
20:36:44|5462.64
20:36:45|5462.64
20:36:46|5462.64
20:36:47|5462.64
20:36:48|5462.64
20:36:49|5462.64
20:36:50|5461.37
20:36:51|5461.37
20:36:52|5461.3
20:36:53|5461.3
20:36:54|5461.3
20:36:55|5461.3
20:36:56|5461.3
20:36:57|5461.3
20:36:58|5461.3
20:36:59|5461.3
20:37:00|5461.3
20:37:01|5461.3
20:37:02|5461.3
20:37:03|5461.3
20:37:04|5461.3
20:37:06|5461.3
20:37:07|5461.3
20:37:09|5461.3
20:37:10|5461.3
20:37:11|5461.3
20:37:12|5461.3
20:37:13|5459.78
20:37:14|5457.86
20:37:15|5457.1
20:37:16|5457.1
20:37:17|5457.1
20:37:19|5457.1
20:37:20|5457.1
20:37:21|5457.1
20:37:22|5457.1
20:37:23|5457.1
20:37:24|5457.1
20:37:25|5457.1
20:37:26|5457.85
20:37:27|5457.85
20:37:28|5457.85
20:37:29|5457.39
20:37:30|5457.39
20:37:31|5457.39
20:37:33|5457.39
20:37:33|5457.39
20:37:35|5457.39
20:37:35|5457.39
20:37:37|5457.39
20:37:37|5457.39
20:37:38|5457.39
20:37:39|5458.31
20:37:40|5458.31
20:37:41|5458.31
20:37:42|5458.31
20:37:43|5457.25
20:37:44|5457.25
20:37:46|5457.42
20:37:47|5457.21
20:37:47|5457.21
20:37:48|5457.21
20:37:49|5457.21
20:37:50|5457.21
20:37:51|5457.21
20:37:52|5457.21
20:37:53|5457.21
20:37:55|5457.21
20:37:55|5457.21
20:37:56|5457.21
20:37:57|5457.21
20:37:58|5460.81
20:37:59|5459.83
20:38:00|5459.83
20:38:01|5459.83
20:38:02|5459.83
20:38:04|5459.83
20:38:04|5459.83
20:38:05|5459.83
20:38:08|5460.14
20:38:08|5460.14
20:38:10|5460.14
20:38:11|5460.14
20:38:11|5460.14
20:38:12|5460.14
20:38:13|5460.14
20:38:14|5460.14
20:38:15|5460.14
20:38:16|5460.14
20:38:17|5460.14
20:38:18|5460.14
20:38:19|5460.14
20:38:21|5460.14
20:38:21|5460.14
20:38:22|5460.14
20:38:23|5460.14
20:38:24|5460.14
20:38:25|5460.14
20:38:26|5460.14
20:38:27|5460.14
20:38:28|5460.14
20:38:29|5460.14
20:38:30|5460.14
20:38:31|5460.14
20:38:32|5460.14
20:38:33|5460.14
20:38:34|5460.14
20:38:35|5460.14
20:38:36|5460.14
20:38:37|5460.14
20:38:38|5460.14
20:38:39|5461.32
20:38:40|5461.32
20:38:41|5461.32
20:38:42|5461.32
20:38:43|5461.32
20:38:44|5461.32
20:38:45|5461.32
20:38:46|5461.32
20:38:47|5461.32
20:38:48|5461.32
20:38:49|5461.32
20:38:50|5461.32
20:38:51|5461.32
20:38:52|5461.32
20:38:53|5461.32
20:38:54|5461.32
20:38:55|5461.32
20:38:56|5461.32
20:38:57|5461.32
20:38:58|5461.32
20:38:59|5461.32
20:39:00|5461.32
20:39:01|5461.32
20:39:02|5461.32
20:39:03|5461.32
20:39:04|5461.32
20:39:05|5461.32
20:39:06|5461.32
20:39:07|5461.32
20:39:09|5461.32
20:39:10|5461.32
20:39:11|5461.32
20:39:13|5461.32
20:39:14|5461.32
20:39:15|5461.32
20:39:16|5461.32
20:39:17|5461.32
20:39:19|5461.32
20:39:21|5461.32
20:39:21|5461.32
20:39:23|5461.32
20:39:23|5461.32
20:39:26|5461.98
20:39:26|5461.98
20:39:27|5461.98
20:39:28|5461.98
20:39:29|5461.98
20:39:30|5461.98
20:39:31|5461.98
20:39:32|5462.02
20:39:33|5462.02
20:39:34|5462.02
20:39:35|5462.02
20:39:36|5462.02
20:39:37|5462.02
20:39:38|5462.02
20:39:39|5462.02
20:39:40|5462.02
20:39:41|5462.02
20:39:42|5462.02
20:39:43|5462.02
20:39:44|5462.02
20:39:45|5462.02
20:39:46|5462.02
20:39:47|5462.02
20:39:48|5462.02
20:39:49|5462.02
20:39:50|5462.02
20:39:51|5462.02
20:39:52|5462.02
20:39:53|5462.02
20:39:54|5462.02
20:39:55|5462.02
20:39:56|5462.02
20:39:57|5462.02
20:39:58|5463.76
20:39:59|5463.76
20:40:00|5463.76
20:40:01|5463.76
20:40:02|5463.76
20:40:03|5463.76
20:40:04|5463.76
20:40:05|5463.76
20:40:06|5463.76
20:40:07|5463.76
20:40:09|5463.76
20:40:11|5463.76
20:40:12|5463.76
20:40:13|5463.76
20:40:15|5463.76
20:40:16|5463.76
20:40:18|5468.04
20:40:18|5468.04
20:40:19|5468.04
20:40:20|5468.27
20:40:21|5468.27
20:40:23|5468.27
20:40:23|5468.27
20:40:24|5468.27
20:40:25|5468.27
20:40:27|5468.27
20:40:28|5469.28
20:40:28|5468.84
20:40:29|5468.84
20:40:30|5468.84
20:40:31|5468.84
20:40:32|5468.84
20:40:34|5468.84
20:40:35|5468.84
20:40:36|5468.84
20:40:37|5468.84
20:40:38|5469.52
20:40:39|5469.52
20:40:40|5469.52
20:40:41|5469.52
20:40:42|5469.52
20:40:43|5469.52
20:40:44|5469.52
20:40:45|5469.52
20:40:46|5469.52
20:40:47|5469.69
20:40:48|5469.69
20:40:50|5470.
20:40:50|5470.
20:40:51|5470.
20:40:52|5470.
20:40:53|5470.
20:40:54|5470.
20:40:55|5470.
20:40:56|5470.
20:40:57|5470.
20:40:58|5470.
20:40:59|5470.
20:41:00|5470.
20:41:01|5470.
20:41:02|5470.
20:41:03|5470.
20:41:04|5473.67
20:41:05|5473.67
20:41:06|5473.67
20:41:07|5473.67
20:41:09|5473.63
20:41:10|5473.63
20:41:12|5472.96
20:41:14|5472.96
20:41:16|5471.99
20:41:16|5471.99
20:41:18|5471.99
20:41:19|5471.99
20:41:20|5471.99
20:41:21|5471.99
20:41:22|5471.99
20:41:23|5471.99
20:41:24|5471.99
20:41:25|5471.99
20:41:26|5471.99
20:41:27|5471.99
20:41:28|5471.99
20:41:29|5471.6
20:41:30|5471.6
20:41:31|5471.6
20:41:32|5471.6
20:41:33|5471.6
20:41:34|5471.6
20:41:35|5471.6
20:41:36|5471.6
20:41:37|5471.6
20:41:38|5469.65
20:41:39|5467.83
20:41:40|5467.83
20:41:41|5467.83
20:41:42|5465.48
20:41:43|5464.13
20:41:44|5464.13
20:41:45|5464.13
20:41:46|5464.13
20:41:47|5464.13
20:41:48|5464.95
20:41:49|5464.95
20:41:50|5464.95
20:41:51|5464.95
20:41:52|5465.73
20:41:53|5465.73
20:41:54|5465.73
20:41:55|5465.73
20:41:56|5465.73
20:41:57|5467.81
20:41:58|5467.81
20:41:59|5467.81
20:42:00|5467.81
20:42:01|5467.81
20:42:02|5467.81
20:42:04|5467.81
20:42:04|5467.81
20:42:05|5467.81
20:42:07|5467.81
20:42:08|5471.05
20:42:09|5471.05
20:42:10|5471.05
20:42:12|5471.05
20:42:12|5471.05
20:42:14|5471.05
20:42:14|5471.05
20:42:15|5471.05
20:42:17|5471.49
20:42:17|5471.49
20:42:18|5471.49
20:42:19|5471.49
20:42:20|5471.49
20:42:21|5471.49
20:42:23|5471.49
20:42:24|5471.49
20:42:25|5472.2
20:42:26|5472.2
20:42:27|5472.2
20:42:27|5472.2
20:42:29|5472.2
20:42:29|5472.2
20:42:30|5472.2
20:42:32|5472.2
20:42:33|5472.2
20:42:33|5472.2
20:42:34|5472.2
20:42:36|5472.2
20:42:36|5472.2
20:42:37|5470.31
20:42:38|5470.31
20:42:40|5470.31
20:42:40|5470.31
20:42:41|5470.31
20:42:42|5468.79
20:42:43|5468.79
20:42:44|5468.79
20:42:45|5468.79
20:42:46|5468.79
20:42:47|5468.79
20:42:48|5468.79
20:42:49|5468.79
20:42:50|5468.79
20:42:51|5468.79
20:42:52|5468.79
20:42:53|5468.79
20:42:54|5468.79
20:42:55|5468.79
20:42:57|5468.79
20:42:58|5468.79
20:42:58|5468.79
20:43:00|5468.79
20:43:00|5468.79
20:43:01|5468.79
20:43:02|5468.79
20:43:03|5468.79
20:43:04|5468.79
20:43:05|5468.79
20:43:06|5468.79
20:43:08|5468.79
20:43:08|5468.79
20:43:09|5468.79
20:43:10|5468.79
20:43:13|5468.79
20:43:14|5468.79
20:43:16|5468.79
20:43:17|5468.79
20:43:19|5468.79
20:43:20|5468.79
20:43:20|5468.79
20:43:21|5468.79
20:43:22|5468.79
20:43:24|5468.79
20:43:25|5468.79
20:43:26|5468.79
20:43:27|5468.79
20:43:28|5468.79
20:43:28|5468.79
20:43:29|5465.78
20:43:30|5465.78
20:43:31|5465.78
20:43:33|5465.78
20:43:34|5465.78
20:43:35|5465.78
20:43:36|5465.78
20:43:37|5465.78
20:43:37|5465.78
20:43:39|5466.46
20:43:40|5466.46
20:43:41|5466.46
20:43:42|5466.46
20:43:42|5465.78
20:43:43|5465.78
20:43:45|5465.78
20:43:45|5465.78
20:43:46|5465.78
20:43:47|5465.78
20:43:48|5464.13
20:43:49|5464.13
20:43:51|5464.13
20:43:51|5464.49
20:43:52|5464.49
20:43:53|5464.06
20:43:54|5465.66
20:43:55|5465.66
20:43:57|5465.66
20:43:57|5465.66
20:43:59|5465.66
20:44:00|5465.66
20:44:00|5465.66
20:44:01|5465.66
20:44:03|5465.66
20:44:03|5465.66
20:44:05|5465.66
20:44:05|5465.66
20:44:06|5465.66
20:44:08|5465.66
20:44:09|5465.66
20:44:09|5465.66
20:44:10|5465.66
20:44:11|5465.66
20:44:12|5465.66
20:44:14|5465.66
20:44:14|5465.66
20:44:17|5465.66
20:44:17|5465.66
20:44:18|5465.66
20:44:19|5465.66
20:44:21|5465.66
20:44:22|5465.66
20:44:23|5464.98
20:44:24|5464.98
20:44:25|5464.98
20:44:26|5464.98
20:44:27|5464.98
20:44:28|5463.32
20:44:29|5463.32
20:44:30|5463.32
20:44:31|5463.32
20:44:32|5463.32
20:44:33|5463.32
20:44:34|5463.32
20:44:35|5463.32
20:44:36|5463.32
20:44:37|5463.32
20:44:38|5463.32
20:44:39|5463.32
20:44:40|5463.32
20:44:41|5463.32
20:44:42|5463.32
20:44:43|5463.32
20:44:44|5463.32
20:44:45|5463.32
20:44:46|5463.32
20:44:47|5463.32
20:44:48|5463.32
20:44:49|5463.32
20:44:50|5463.32
20:44:51|5463.32
20:44:52|5463.32
20:44:53|5463.32
20:44:54|5463.32
20:44:55|5463.32
20:44:56|5463.32
20:44:57|5463.32
20:44:58|5463.32
20:44:59|5463.32
20:45:00|5463.32
20:45:02|5463.32
20:45:03|5463.32
20:45:04|5463.32
20:45:05|5463.32
20:45:05|5463.32
20:45:06|5463.32
20:45:08|5469.77
20:45:09|5469.77
20:45:10|5469.77
20:45:11|5469.77
20:45:12|5469.77
20:45:13|5469.77
20:45:14|5469.77
20:45:16|5469.77
20:45:17|5469.77
20:45:18|5469.77
20:45:20|5469.77
20:45:21|5469.77
20:45:22|5469.77
20:45:23|5469.77
20:45:24|5469.77
20:45:25|5469.77
20:45:26|5469.77
20:45:27|5469.77
20:45:28|5469.77
20:45:29|5469.77
20:45:29|5469.77
20:45:31|5469.77
20:45:32|5469.77
20:45:33|5469.77
20:45:33|5469.77
20:45:34|5476.81
20:45:35|5476.81
20:45:37|5478.57
20:45:37|5478.57
20:45:39|5478.57
20:45:40|5478.57
20:45:41|5478.57
20:45:41|5478.57
20:45:42|5478.57
20:45:44|5478.57
20:45:44|5478.57
20:45:45|5478.57
20:45:47|5480.05
20:45:47|5478.23
20:45:48|5478.23
20:45:50|5478.23
20:45:51|5478.23
20:45:51|5478.23
20:45:53|5478.23
20:45:53|5478.23
20:45:55|5478.23
20:45:56|5478.23
20:45:56|5478.23
20:45:57|5478.23
20:45:59|5478.23
20:45:59|5478.23
20:46:00|5478.23
20:46:01|5478.23
20:46:02|5478.23
20:46:03|5478.23
20:46:05|5478.23
20:46:05|5478.23
20:46:06|5478.23
20:46:07|5478.23
20:46:08|5478.23
20:46:09|5478.23
20:46:11|5478.23
20:46:11|5478.23
20:46:12|5478.23
20:46:13|5478.23
20:46:14|5478.23
20:46:16|5478.23
20:46:18|5478.23
20:46:18|5478.23
20:46:19|5478.23
20:46:20|5478.23
20:46:22|5478.23
20:46:23|5478.23
20:46:23|5478.23
20:46:25|5478.23
20:46:26|5478.23
20:46:27|5478.23
20:46:27|5478.23
20:46:29|5478.23
20:46:29|5478.23
20:46:30|5478.23
20:46:32|5481.75
20:46:33|5481.75
20:46:33|5481.75
20:46:34|5481.75
20:46:36|5481.75
20:46:36|5481.75
20:46:37|5480.51
20:46:39|5480.51
20:46:39|5480.51
20:46:41|5480.51
20:46:42|5480.51
20:46:42|5480.51
20:46:43|5480.51
20:46:45|5480.51
20:46:45|5480.51
20:46:46|5480.51
20:46:47|5480.51
20:46:48|5481.08
20:46:49|5482.75
20:46:51|5484.66
20:46:52|5482.97
20:46:52|5482.97
20:46:53|5482.97
20:46:55|5482.97
20:46:56|5482.97
20:46:56|5482.97
20:46:58|5482.97
20:46:59|5482.97
20:47:00|5482.97
20:47:00|5482.81
20:47:02|5481.32
20:47:03|5481.32
20:47:04|5483.79
20:47:04|5483.79
20:47:06|5483.79
20:47:07|5483.79
20:47:08|5483.79
20:47:09|5483.79
20:47:09|5483.79
20:47:11|5483.79
20:47:12|5483.79
20:47:12|5483.79
20:47:14|5483.79
20:47:15|5483.79
20:47:15|5483.79
20:47:18|5483.79
20:47:19|5483.79
20:47:19|5483.79
20:47:21|5483.79
20:47:22|5483.79
20:47:23|5483.79
20:47:24|5483.79
20:47:25|5483.79
20:47:26|5483.79
20:47:26|5483.79
20:47:27|5483.79
20:47:29|5483.79
20:47:30|5483.79
20:47:31|5483.79
20:47:32|5483.79
20:47:32|5483.79
20:47:34|5483.79
20:47:35|5483.79
20:47:35|5483.79
20:47:36|5483.79
20:47:38|5483.79
20:47:39|5483.79
20:47:40|5483.79
20:47:40|5490.07
20:47:41|5490.07
20:47:43|5490.07
20:47:43|5490.07
20:47:45|5490.07
20:47:46|5490.07
20:47:46|5490.07
20:47:47|5490.07
20:47:48|5490.07
20:47:49|5490.07
20:47:51|5490.07
20:47:51|5492.03
20:47:52|5492.03
20:47:54|5492.03
20:47:55|5492.03
20:47:55|5482.71
20:47:56|5482.71
20:47:57|5482.71
20:47:58|5482.71
20:48:00|5482.71
20:48:00|5482.71
20:48:02|5482.71
20:48:02|5482.71
20:48:04|5482.71
20:48:04|5482.71
20:48:05|5482.71
20:48:06|5482.71
20:48:08|5482.71
20:48:08|5482.71
20:48:10|5482.71
20:48:10|5482.71
20:48:12|5488.4
20:48:12|5488.4
20:48:14|5488.4
20:48:15|5488.4
20:48:15|5488.4
20:48:16|5488.4
20:48:19|5488.4
20:48:20|5488.4
20:48:22|5488.4
20:48:23|5488.4
20:48:24|5488.4
20:48:25|5488.4
20:48:26|5488.4
20:48:27|5488.4
20:48:28|5488.4
20:48:29|5488.4
20:48:30|5488.4
20:48:31|5488.4
20:48:33|5488.4
20:48:34|5488.4
20:48:34|5488.4
20:48:36|5488.4
20:48:38|5492.58
20:48:38|5492.58
20:48:40|5492.58
20:48:41|5492.58
20:48:42|5492.58
20:48:43|5492.58
20:48:44|5492.58
20:48:45|5492.58
20:48:46|5492.58
20:48:47|5492.58
20:48:48|5492.58
20:48:49|5492.58
20:48:50|5492.58
20:48:51|5492.58
20:48:52|5492.58
20:48:53|5492.58
20:48:54|5492.58
20:48:55|5492.58
20:48:56|5492.58
20:48:57|5492.58
20:48:58|5492.58
20:48:59|5492.58
20:49:00|5492.58
20:49:01|5492.58
20:49:02|5492.58
20:49:03|5492.58
20:49:04|5492.58
20:49:05|5492.58
20:49:06|5492.58
20:49:07|5492.58
20:49:09|5492.58
20:49:09|5492.58
20:49:11|5492.58
20:49:12|5488.25
20:49:13|5488.25
20:49:14|5488.25
20:49:15|5488.25
20:49:16|5488.25
20:49:17|5488.25
20:49:19|5488.25
20:49:19|5488.25
20:49:22|5488.25
20:49:23|5486.14
20:49:24|5489.93
20:49:25|5490.
20:49:26|5490.
20:49:27|5490.
20:49:28|5492.85
20:49:30|5492.85
20:49:30|5492.85
20:49:31|5492.85
20:49:32|5492.85
20:49:33|5492.85
20:49:34|5492.85
20:49:35|5492.85
20:49:36|5492.85
20:49:38|5493.21
20:49:39|5493.21
20:49:40|5494.62
20:49:41|5494.62
20:49:42|5494.62
20:49:43|5494.62
20:49:44|5494.62
20:49:45|5494.62
20:49:46|5494.62
20:49:47|5494.
20:49:48|5493.72
20:49:49|5493.72
20:49:50|5493.72
20:49:51|5493.72
20:49:52|5493.72
20:49:53|5493.72
20:49:54|5493.72
20:49:55|5493.72
20:49:56|5496.5
20:49:57|5496.5
20:49:58|5496.5
20:49:59|5496.5
20:50:00|5496.5
20:50:01|5496.03
20:50:02|5499.25
20:50:03|5499.25
20:50:04|5498.14
20:50:05|5498.14
20:50:06|5498.14
20:50:07|5498.14
20:50:08|5498.14
20:50:09|5498.14
20:50:10|5498.14
20:50:11|5499.
20:50:12|5499.
20:50:13|5499.
20:50:14|5499.
20:50:15|5504.6
20:50:16|5508.85
20:50:17|5509.13
20:50:18|5510.88
20:50:19|5510.85
20:50:21|5510.85
20:50:22|5511.51
20:50:23|5512.45
20:50:24|5510.9
20:50:25|5511.55
20:50:26|5512.05
20:50:27|5512.05
20:50:28|5512.05
20:50:29|5511.41
20:50:31|5511.41
20:50:32|5511.45
20:50:33|5511.45
20:50:34|5515.24
20:50:35|5515.24
20:50:36|5515.75
20:50:37|5515.75
20:50:38|5515.75
20:50:39|5515.75
20:50:40|5515.75
20:50:41|5515.75
20:50:42|5514.56
20:50:43|5514.56
20:50:44|5514.63
20:50:45|5514.63
20:50:45|5514.63
20:50:47|5515.75
20:50:48|5515.75
20:50:49|5515.75
20:50:50|5515.75
20:50:52|5515.75
20:50:52|5515.75
20:50:54|5515.75
20:50:55|5515.75
20:50:55|5515.75
20:50:56|5515.75
20:50:57|5517.41
20:50:58|5517.41
20:50:59|5517.41
20:51:00|5517.41
20:51:01|5515.23
20:51:03|5519.11
20:51:04|5521.96
20:51:04|5521.96
20:51:06|5521.96
20:51:06|5523.3
20:51:08|5523.3
20:51:08|5523.3
20:51:09|5523.3
20:51:11|5523.3
20:51:12|5523.3
20:51:14|5523.3
20:51:14|5523.3
20:51:15|5523.3
20:51:16|5523.3
20:51:17|5523.3
20:51:18|5523.3
20:51:20|5522.29
20:51:22|5522.29
20:51:23|5522.29
20:51:24|5525.
20:51:25|5525.57
20:51:27|5525.57
20:51:28|5520.44
20:51:29|5519.91
20:51:30|5516.72
20:51:31|5520.65
20:51:32|5520.65
20:51:33|5520.65
20:51:34|5520.65
20:51:35|5520.65
20:51:35|5520.65
20:51:37|5520.65
20:51:38|5520.65
20:51:39|5520.65
20:51:39|5520.65
20:51:41|5520.65
20:51:42|5520.65
20:51:43|5519.12
20:51:44|5519.12
20:51:45|5519.12
20:51:46|5519.12
20:51:47|5519.12
20:51:48|5519.12
20:51:49|5519.12
20:51:50|5519.12
20:51:50|5519.12
20:51:52|5510.32
20:51:53|5510.32
20:51:54|5510.32
20:51:55|5509.67
20:51:56|5509.67
20:51:57|5509.67
20:51:58|5509.
20:51:58|5509.
20:52:00|5509.
20:52:01|5512.16
20:52:02|5512.16
20:52:03|5512.16
20:52:04|5512.16
20:52:04|5512.16
20:52:05|5512.16
20:52:06|5512.16
20:52:08|5512.16
20:52:09|5512.16
20:52:10|5512.16
20:52:11|5512.16
20:52:12|5512.16
20:52:12|5512.16
20:52:14|5512.16
20:52:14|5512.16
20:52:16|5512.16
20:52:17|5512.16
20:52:17|5513.1
20:52:19|5512.21
20:52:19|5512.21
20:52:22|5511.04
20:52:24|5511.04
20:52:25|5510.13
20:52:26|5510.13
20:52:27|5510.13
20:52:28|5510.13
20:52:29|5510.13
20:52:30|5510.13
20:52:32|5510.13
20:52:33|5510.13
20:52:34|5510.13
20:52:35|5510.13
20:52:36|5510.13
20:52:37|5510.13
20:52:38|5510.13
20:52:39|5510.13
20:52:40|5508.95
20:52:41|5508.95
20:52:42|5508.95
20:52:43|5508.95
20:52:44|5508.95
20:52:45|5508.95
20:52:46|5508.95
20:52:47|5508.95
20:52:48|5508.95
20:52:49|5508.95
20:52:49|5514.57
20:52:51|5519.61
20:52:52|5530.41
20:52:53|5532.24
20:52:53|5530.85
20:52:55|5533.07
20:52:56|5531.71
20:52:56|5529.44
20:52:58|5527.36
20:53:00|5529.03
20:53:01|5529.03
20:53:01|5529.03
20:53:02|5529.03
20:53:03|5529.03
20:53:04|5529.03
20:53:05|5529.03
20:53:06|5528.64
20:53:07|5528.64
20:53:08|5527.59
20:53:09|5527.05
20:53:11|5527.05
20:53:11|5527.05
20:53:12|5527.05
20:53:13|5527.05
20:53:15|5527.05
20:53:16|5527.05
20:53:16|5522.25
20:53:17|5522.25
20:53:19|5522.25
20:53:19|5522.25
20:53:20|5522.25
20:53:23|5522.25
20:53:24|5522.25
20:53:25|5522.25
20:53:26|5522.25
20:53:27|5522.82
20:53:28|5522.82
20:53:29|5522.82
20:53:30|5522.82
20:53:31|5522.82
20:53:32|5522.82
20:53:33|5522.82
20:53:34|5522.82
20:53:35|5522.82
20:53:36|5522.82
20:53:37|5522.82
20:53:38|5522.82
20:53:39|5522.82
20:53:40|5522.82
20:53:41|5522.82
20:53:42|5522.82
20:53:43|5522.82
20:53:44|5522.82
20:53:45|5522.82
20:53:46|5522.82
20:53:47|5522.82
20:53:48|5522.82
20:53:49|5522.82
20:53:50|5522.82
20:53:51|5522.82
20:53:52|5522.82
20:53:53|5522.82
20:53:54|5522.82
20:53:55|5522.82
20:53:56|5511.
20:53:57|5511.
20:53:58|5511.
20:53:59|5511.
20:54:00|5511.
20:54:01|5517.6
20:54:02|5517.6
20:54:03|5517.6
20:54:04|5522.26
20:54:05|5522.26
20:54:06|5522.26
20:54:07|5522.26
20:54:08|5522.26
20:54:09|5522.26
20:54:10|5522.26
20:54:11|5522.26
20:54:13|5526.6
20:54:14|5526.6
20:54:15|5532.24
20:54:16|5532.24
20:54:17|5531.76
20:54:18|5531.76
20:54:19|5531.76
20:54:20|5531.76
20:54:21|5531.29
20:54:22|5531.29
20:54:24|5531.29
20:54:25|5531.29
20:54:26|5535.71
20:54:27|5535.71
20:54:29|5536.61
20:54:30|5540.
20:54:31|5540.68
20:54:32|5540.88
20:54:33|5542.78
20:54:33|5542.61
20:54:34|5541.
20:54:36|5541.
20:54:36|5544.61
20:54:37|5545.1
20:54:40|5547.94
20:54:40|5548.32
20:54:41|5546.74
20:54:43|5546.74
20:54:43|5546.74
20:54:44|5546.74
20:54:45|5546.74
20:54:46|5546.74
20:54:47|5546.74
20:54:48|5546.74
20:54:49|5546.74
20:54:50|5546.74
20:54:51|5546.74
20:54:52|5546.74
20:54:53|5546.74
20:54:54|5546.74
20:54:55|5537.03
20:54:56|5537.03
20:54:57|5537.03
20:54:58|5537.03
20:54:59|5538.24
20:55:00|5539.43
20:55:01|5541.84
20:55:02|5539.22
20:55:04|5539.22
20:55:05|5539.22
20:55:06|5539.22
20:55:08|5539.22
20:55:09|5539.22
20:55:10|5539.22
20:55:10|5539.22
20:55:13|5539.22
20:55:13|5539.22
20:55:14|5539.22
20:55:15|5539.22
20:55:16|5539.22
20:55:17|5539.22
20:55:19|5539.22
20:55:19|5539.22
20:55:20|5539.22
20:55:21|5539.22
20:55:22|5539.22
20:55:24|5542.4
20:55:25|5542.4
20:55:27|5542.4
20:55:28|5542.4
20:55:29|5542.4
20:55:30|5542.4
20:55:31|5542.4
20:55:33|5545.
20:55:34|5545.
20:55:35|5545.
20:55:36|5545.
20:55:37|5545.
20:55:38|5545.
20:55:39|5545.
20:55:40|5548.74
20:55:41|5548.74
20:55:42|5550.
20:55:43|5550.
20:55:44|5550.
20:55:45|5550.
20:55:46|5550.
20:55:47|5549.9
20:55:48|5549.9
20:55:48|5549.9
20:55:49|5549.9
20:55:50|5549.9
20:55:52|5548.43
20:55:53|5548.43
20:55:54|5548.43
20:55:55|5548.43
20:55:56|5548.43
20:55:57|5548.43
20:55:58|5548.43
20:55:59|5548.43
20:56:00|5548.43
20:56:00|5548.43
20:56:02|5548.43
20:56:03|5548.43
20:56:04|5548.43
20:56:05|5548.43
20:56:06|5548.43
20:56:07|5548.43
20:56:09|5548.43
20:56:10|5548.43
20:56:11|5548.43
20:56:11|5548.43
20:56:13|5548.43
20:56:14|5548.43
20:56:14|5548.43
20:56:16|5548.43
20:56:17|5548.43
20:56:18|5548.43
20:56:19|5548.43
20:56:20|5548.43
20:56:21|5548.43
20:56:22|5548.43
20:56:23|5548.43
20:56:24|5548.43
20:56:26|5548.43
20:56:27|5548.43
20:56:28|5548.43
20:56:29|5548.43
20:56:30|5548.43
20:56:32|5548.43
20:56:32|5548.43
20:56:35|5548.43
20:56:35|5548.43
20:56:36|5548.43
20:56:37|5548.43
20:56:38|5548.43
20:56:39|5548.43
20:56:40|5546.45
20:56:42|5546.67
20:56:43|5546.67
20:56:44|5546.67
20:56:45|5546.67
20:56:46|5546.67
20:56:47|5546.67
20:56:48|5546.67
20:56:49|5546.67
20:56:50|5546.67
20:56:51|5546.67
20:56:52|5546.67
20:56:53|5546.67
20:56:55|5546.67
20:56:56|5546.67
20:56:57|5546.67
20:56:59|5546.67
20:56:59|5546.67
20:57:00|5546.67
20:57:01|5546.67
20:57:04|5546.67
20:57:04|5546.67
20:57:05|5546.28
20:57:07|5546.28
20:57:07|5546.28
20:57:09|5546.28
20:57:10|5546.28
20:57:11|5546.28
20:57:12|5546.28
20:57:13|5546.28
20:57:14|5546.28
20:57:15|5546.28
20:57:16|5546.28
20:57:18|5546.28
20:57:18|5546.28
20:57:19|5546.28
20:57:20|5546.28
20:57:21|5546.28
20:57:23|5546.28
20:57:24|5546.28
20:57:26|5546.28
20:57:26|5546.28
20:57:28|5546.28
20:57:29|5546.28
20:57:30|5546.28
20:57:32|5546.28
20:57:32|5546.28
20:57:34|5546.28
20:57:34|5546.28
20:57:36|5546.28
20:57:37|5546.28
20:57:38|5546.28
20:57:39|5546.28
20:57:39|5546.28
20:57:40|5546.28
20:57:42|5546.28
20:57:42|5546.28
20:57:44|5546.28
20:57:45|5546.28
20:57:47|5546.28
20:57:47|5546.28
20:57:48|5546.28
20:57:49|5546.28
20:57:50|5546.28
20:57:51|5546.28
20:57:52|5546.28
20:57:53|5546.28
20:57:55|5544.53
20:57:56|5544.53
20:57:57|5544.53
20:57:58|5544.53
20:57:59|5544.53
20:58:00|5544.53
20:58:01|5544.53
20:58:03|5544.53
20:58:04|5544.53
20:58:05|5544.53
20:58:07|5544.53
20:58:08|5544.53
20:58:09|5544.53
20:58:10|5538.63
20:58:12|5538.63
20:58:12|5538.63
20:58:13|5538.63
20:58:14|5538.63
20:58:15|5538.63
20:58:18|5538.63
20:58:18|5538.63
20:58:19|5538.63
20:58:20|5538.63
20:58:21|5538.61
20:58:22|5538.61
20:58:23|5538.61
20:58:24|5538.61
20:58:25|5536.53
20:58:26|5537.21
20:58:27|5536.51
20:58:29|5534.92
20:58:30|5534.92
20:58:31|5534.92
20:58:32|5534.92
20:58:33|5534.92
20:58:34|5533.75
20:58:35|5533.75
20:58:36|5533.75
20:58:37|5533.75
20:58:38|5533.75
20:58:39|5533.75
20:58:41|5533.75
20:58:42|5533.75
20:58:43|5533.75
20:58:44|5533.75
20:58:45|5533.75
20:58:46|5533.75
20:58:47|5533.75
20:58:47|5533.75
20:58:49|5533.75
20:58:50|5533.75
20:58:51|5533.75
20:58:51|5533.75
20:58:53|5533.75
20:58:54|5533.75
20:58:56|5539.91
20:58:57|5539.91
20:58:59|5539.91
20:59:00|5539.91
20:59:02|5539.91
20:59:02|5539.91
20:59:03|5539.64
20:59:06|5539.64
20:59:06|5541.51
20:59:07|5541.51
20:59:08|5538.24
20:59:09|5538.24
20:59:10|5538.24
20:59:12|5538.24
20:59:13|5538.24
20:59:14|5538.24
20:59:15|5538.24
20:59:16|5538.24
20:59:17|5538.24
20:59:18|5538.24
20:59:19|5538.24
20:59:20|5538.24
20:59:21|5535.45
20:59:22|5535.45
20:59:23|5535.45
20:59:24|5535.45
20:59:25|5535.45
20:59:26|5535.45
20:59:27|5535.45
20:59:28|5535.45
20:59:30|5532.24
20:59:31|5532.24
20:59:32|5532.24
20:59:32|5532.24
20:59:33|5529.4
20:59:35|5529.4
20:59:36|5530.53
20:59:37|5530.53
20:59:37|5530.53
20:59:39|5530.53
20:59:40|5530.53
20:59:40|5530.53
20:59:42|5530.53
20:59:43|5530.53
20:59:44|5530.53
20:59:45|5530.53
20:59:45|5530.53
20:59:47|5530.53
20:59:48|5530.53
20:59:49|5530.53
20:59:50|5530.53
20:59:51|5530.53
20:59:52|5530.53
20:59:53|5529.08
20:59:54|5529.08
20:59:55|5528.73
20:59:56|5528.73
20:59:57|5528.73
20:59:58|5528.73
20:59:59|5528.73
21:00:00|5528.73
21:00:01|5528.73
21:00:02|5531.82
21:00:03|5531.82
21:00:04|5536.04
21:00:05|5536.04
21:00:06|5537.
21:00:07|5537.
21:00:08|5537.
21:00:09|5537.
21:00:10|5537.
21:00:11|5537.
21:00:12|5537.
21:00:13|5538.89
21:00:14|5538.89
21:00:15|5538.89
21:00:16|5538.89
21:00:17|5538.89
21:00:18|5538.89
21:00:19|5538.89
21:00:20|5538.89
21:00:21|5538.89
21:00:22|5538.89
21:00:23|5538.89
21:00:24|5538.89
21:00:25|5538.89
21:00:26|5538.89
21:00:27|5538.89
21:00:28|5538.89
21:00:30|5538.89
21:00:32|5538.89
21:00:33|5538.89
21:00:34|5538.89
21:00:36|5538.69
21:00:36|5538.22
21:00:38|5538.22
21:00:38|5538.22
21:00:39|5538.22
21:00:40|5538.22
21:00:42|5538.22
21:00:42|5538.22
21:00:43|5538.22
21:00:44|5538.22
21:00:45|5538.22
21:00:47|5538.22
21:00:47|5538.22
21:00:49|5538.22
21:00:49|5538.22
21:00:51|5538.22
21:00:51|5538.22
21:00:52|5538.22
21:00:54|5538.22
21:00:54|5538.22
21:00:55|5538.22
21:00:56|5538.22
21:00:58|5538.22
21:00:58|5539.05
21:00:59|5539.05
21:01:01|5539.05
21:01:02|5539.05
21:01:04|5539.05
21:01:04|5539.05
21:01:05|5539.05
21:01:06|5539.05
21:01:07|5539.05
21:01:08|5539.05
21:01:09|5539.05
21:01:10|5539.05
21:01:11|5539.05
21:01:12|5539.05
21:01:13|5539.05
21:01:14|5539.05
21:01:15|5539.05
21:01:16|5539.05
21:01:17|5539.05
21:01:18|5539.05
21:01:19|5539.05
21:01:20|5539.05
21:01:21|5539.05
21:01:22|5539.05
21:01:23|5539.05
21:01:24|5539.05
21:01:25|5549.43
21:01:27|5550.01
21:01:28|5550.01
21:01:29|5550.89
21:01:30|5550.89
21:01:32|5550.89
21:01:34|5550.89
21:01:36|5550.89
21:01:36|5550.03
21:01:38|5550.03
21:01:38|5550.03
21:01:40|5550.03
21:01:40|5550.03
21:01:41|5550.03
21:01:43|5555.21
21:01:43|5557.55
21:01:45|5559.62
21:01:46|5560.
21:01:47|5562.91
21:01:48|5562.91
21:01:49|5565.37
21:01:50|5564.94
21:01:51|5559.99
21:01:52|5559.99
21:01:53|5559.99
21:01:54|5559.99
21:01:55|5559.18
21:01:56|5559.18
21:01:57|5558.47
21:01:59|5558.47
21:02:00|5558.47
21:02:01|5558.47
21:02:02|5558.47
21:02:03|5558.47
21:02:03|5558.47
21:02:05|5558.47
21:02:05|5558.47
21:02:07|5558.47
21:02:08|5558.47
21:02:08|5558.47
21:02:10|5558.47
21:02:11|5558.47
21:02:12|5558.47
21:02:13|5558.47
21:02:14|5558.47
21:02:15|5558.47
21:02:16|5558.47
21:02:17|5558.47
21:02:18|5558.47
21:02:19|5558.47
21:02:20|5558.47
21:02:21|5558.47
21:02:22|5558.47
21:02:23|5558.47
21:02:24|5558.47
21:02:25|5558.47
21:02:26|5558.47
21:02:27|5558.47
21:02:28|5558.47
21:02:29|5558.47
21:02:30|5558.47
21:02:32|5558.47
21:02:34|5558.47
21:02:35|5558.47
21:02:37|5558.47
21:02:37|5558.47
21:02:38|5558.47
21:02:39|5558.47
21:02:40|5558.47
21:02:41|5558.47
21:02:42|5558.47
21:02:43|5558.47
21:02:44|5558.47
21:02:45|5558.47
21:02:46|5558.47
21:02:47|5558.47
21:02:48|5558.47
21:02:49|5558.47
21:02:50|5558.47
21:02:51|5558.47
21:02:53|5558.47
21:02:53|5558.47
21:02:54|5558.47
21:02:55|5558.47
21:02:56|5558.47
21:02:57|5558.47
21:02:58|5558.47
21:02:59|5558.47
21:03:00|5558.47
21:03:01|5558.47
21:03:02|5558.47
21:03:03|5558.47
21:03:04|5558.47
21:03:05|5549.11
21:03:06|5548.71
21:03:07|5548.71
21:03:08|5548.71
21:03:10|5548.71
21:03:10|5548.71
21:03:11|5548.71
21:03:13|5548.71
21:03:14|5548.71
21:03:15|5548.71
21:03:16|5548.71
21:03:17|5548.71
21:03:18|5548.71
21:03:19|5548.71
21:03:20|5548.71
21:03:21|5548.71
21:03:22|5548.71
21:03:23|5548.71
21:03:24|5548.71
21:03:25|5548.71
21:03:26|5548.71
21:03:27|5548.71
21:03:28|5548.71
21:03:29|5548.71
21:03:30|5548.71
21:03:31|5548.71
21:03:33|5548.71
21:03:34|5548.71
21:03:35|5548.71
21:03:36|5548.71
21:03:37|5548.71
21:03:38|5548.71
21:03:39|5548.71
21:03:40|5548.71
21:03:41|5537.59
21:03:42|5537.59
21:03:43|5537.59
21:03:44|5540.36
21:03:45|5540.36
21:03:46|5540.36
21:03:47|5540.36
21:03:48|5540.36
21:03:49|5540.36
21:03:50|5540.36
21:03:51|5540.36
21:03:52|5540.36
21:03:52|5540.36
21:03:54|5543.
21:03:55|5543.
21:03:56|5543.
21:03:56|5543.
21:03:58|5543.
21:03:59|5543.
21:04:00|5543.
21:04:00|5541.23
21:04:02|5541.23
21:04:03|5541.23
21:04:03|5541.23
21:04:05|5541.23
21:04:06|5541.23
21:04:07|5541.23
21:04:08|5541.23
21:04:09|5541.23
21:04:10|5541.23
21:04:11|5541.23
21:04:11|5541.23
21:04:13|5542.87
21:04:13|5542.87
21:04:15|5542.87
21:04:16|5542.87
21:04:17|5542.87
21:04:18|5542.87
21:04:20|5542.87
21:04:20|5544.74
21:04:21|5544.74
21:04:22|5544.74
21:04:23|5544.74
21:04:24|5544.74
21:04:25|5546.12
21:04:27|5546.12
21:04:27|5546.12
21:04:28|5546.12
21:04:30|5546.12
21:04:30|5546.12
21:04:31|5546.12
21:04:34|5546.12
21:04:35|5549.44
21:04:36|5549.44
21:04:37|5549.44
21:04:38|5552.29
21:04:39|5551.32
21:04:40|5551.
21:04:41|5551.
21:04:42|5551.
21:04:43|5551.
21:04:44|5551.
21:04:45|5551.
21:04:46|5551.
21:04:47|5555.37
21:04:48|5549.78
21:04:49|5549.78
21:04:50|5549.78
21:04:51|5549.78
21:04:52|5552.64
21:04:53|5552.64
21:04:54|5552.64
21:04:55|5552.64
21:04:56|5552.64
21:04:57|5552.64
21:04:58|5552.64
21:04:59|5549.42
21:05:00|5549.42
21:05:01|5548.78
21:05:02|5548.78
21:05:03|5548.78
21:05:04|5548.78
21:05:06|5549.9
21:05:07|5549.35
21:05:07|5549.35
21:05:08|5549.35
21:05:10|5549.35
21:05:11|5549.35
21:05:12|5549.35
21:05:13|5549.35
21:05:14|5549.35
21:05:15|5549.35
21:05:16|5549.35
21:05:17|5549.35
21:05:18|5549.35
21:05:19|5549.35
21:05:20|5549.
21:05:21|5549.
21:05:22|5549.
21:05:23|5555.13
21:05:24|5559.11
21:05:25|5559.11
21:05:25|5559.11
21:05:27|5559.11
21:05:28|5560.48
21:05:28|5560.48
21:05:29|5560.48
21:05:31|5560.48
21:05:31|5558.43
21:05:32|5558.43
21:05:35|5557.27
21:05:35|5557.01
21:05:38|5557.01
21:05:39|5557.01
21:05:40|5557.01
21:05:41|5557.01
21:05:42|5556.92
21:05:43|5556.92
21:05:44|5557.52
21:05:45|5556.67
21:05:46|5556.67
21:05:47|5556.67
21:05:48|5556.03
21:05:49|5556.03
21:05:50|5556.03
21:05:51|5556.03
21:05:52|5556.03
21:05:53|5556.03
21:05:54|5556.03
21:05:55|5556.03
21:05:56|5556.03
21:05:57|5556.03
21:05:58|5556.03
21:05:59|5556.03
21:06:00|5556.03
21:06:01|5558.58
21:06:02|5558.58
21:06:04|5564.28
21:06:05|5564.01
21:06:06|5564.01
21:06:07|5565.24
21:06:08|5565.38
21:06:09|5565.38
21:06:09|5565.38
21:06:10|5565.38
21:06:11|5565.38
21:06:12|5565.38
21:06:14|5564.3
21:06:14|5564.3
21:06:16|5562.73
21:06:16|5562.77
21:06:18|5562.77
21:06:18|5562.77
21:06:20|5562.77
21:06:21|5563.96
21:06:22|5563.96
21:06:23|5563.96
21:06:23|5563.96
21:06:25|5563.96
21:06:25|5563.96
21:06:27|5563.96
21:06:27|5563.96
21:06:29|5563.96
21:06:29|5563.96
21:06:31|5563.96
21:06:32|5563.96
21:06:33|5563.96
21:06:34|5563.96
21:06:36|5563.96
21:06:38|5563.96
21:06:38|5563.96
21:06:40|5563.96
21:06:42|5563.96
21:06:43|5563.96
21:06:44|5563.96
21:06:45|5563.96
21:06:46|5563.96
21:06:47|5563.96
21:06:48|5563.96
21:06:49|5563.96
21:06:50|5563.96
21:06:51|5563.96
21:06:52|5563.75
21:06:53|5561.98
21:06:54|5561.98
21:06:55|5561.98
21:06:56|5561.98
21:06:57|5561.98
21:06:58|5561.98
21:06:59|5561.98
21:07:00|5561.98
21:07:01|5561.98
21:07:02|5561.98
21:07:03|5561.98
21:07:04|5561.98
21:07:05|5561.98
21:07:06|5561.98
21:07:07|5564.5
21:07:08|5564.5
21:07:09|5564.5
21:07:10|5564.5
21:07:11|5562.18
21:07:12|5562.18
21:07:13|5562.18
21:07:14|5562.18
21:07:15|5562.18
21:07:16|5562.18
21:07:17|5564.1
21:07:18|5570.14
21:07:19|5570.14
21:07:20|5570.14
21:07:21|5570.14
21:07:22|5570.14
21:07:23|5566.69
21:07:24|5566.69
21:07:25|5568.23
21:07:26|5568.23
21:07:27|5572.29
21:07:28|5572.29
21:07:29|5571.76
21:07:30|5571.76
21:07:31|5569.98
21:07:32|5569.98
21:07:33|5569.98
21:07:34|5569.98
21:07:35|5573.42
21:07:37|5573.49
21:07:37|5573.49
21:07:40|5570.85
21:07:41|5570.85
21:07:43|5570.85
21:07:43|5570.85
21:07:44|5570.85
21:07:45|5570.85
21:07:46|5570.85
21:07:47|5570.85
21:07:48|5570.85
21:07:49|5570.85
21:07:50|5570.85
21:07:51|5570.85
21:07:52|5570.85
21:07:53|5570.85
21:07:54|5570.85
21:07:55|5570.85
21:07:56|5570.85
21:07:57|5570.85
21:07:58|5570.85
21:07:59|5570.85
21:08:00|5570.85
21:08:01|5570.85
21:08:03|5570.85
21:08:03|5570.85
21:08:04|5570.85
21:08:05|5570.85
21:08:06|5570.85
21:08:07|5570.85
21:08:08|5570.85
21:08:09|5577.33
21:08:10|5577.66
21:08:11|5577.66
21:08:12|5577.14
21:08:13|5577.14
21:08:14|5577.14
21:08:15|5577.14
21:08:16|5577.14
21:08:17|5579.83
21:08:18|5579.83
21:08:19|5578.09
21:08:20|5578.09
21:08:21|5577.34
21:08:22|5577.34
21:08:23|5577.34
21:08:25|5576.07
21:08:26|5576.07
21:08:26|5576.07
21:08:27|5576.07
21:08:28|5576.07
21:08:29|5576.07
21:08:30|5576.07
21:08:31|5576.07
21:08:32|5576.07
21:08:33|5578.
21:08:34|5578.
21:08:35|5578.
21:08:37|5578.
21:08:39|5578.
21:08:40|5578.
21:08:41|5578.
21:08:42|5578.
21:08:43|5578.
21:08:45|5578.
21:08:45|5578.
21:08:47|5578.
21:08:48|5578.
21:08:48|5578.
21:08:49|5578.
21:08:50|5576.76
21:08:51|5576.76
21:08:52|5576.76
21:08:54|5576.76
21:08:55|5576.17
21:08:55|5576.17
21:08:56|5576.17
21:08:58|5576.17
21:08:59|5576.17
21:09:00|5572.21
21:09:00|5572.21
21:09:02|5572.21
21:09:03|5572.21
21:09:04|5572.21
21:09:05|5572.21
21:09:06|5572.21
21:09:06|5572.21
21:09:08|5572.21
21:09:08|5572.21
21:09:10|5571.
21:09:11|5571.
21:09:11|5571.
21:09:13|5571.
21:09:14|5571.
21:09:15|5571.
21:09:16|5571.
21:09:17|5571.
21:09:17|5571.
21:09:19|5571.
21:09:20|5571.
21:09:21|5571.
21:09:21|5571.
21:09:23|5571.
21:09:23|5571.
21:09:25|5571.
21:09:25|5571.
21:09:27|5571.
21:09:28|5571.
21:09:28|5571.
21:09:30|5571.
21:09:31|5571.
21:09:32|5571.
21:09:33|5571.
21:09:34|5571.
21:09:35|5571.
21:09:36|5571.
21:09:36|5571.
21:09:39|5568.08
21:09:41|5572.21
21:09:41|5572.21
21:09:42|5572.21
21:09:43|5572.21
21:09:44|5572.21
21:09:45|5572.21
21:09:47|5572.21
21:09:49|5570.38
21:09:49|5570.38
21:09:50|5570.38
21:09:51|5570.38
21:09:52|5570.38
21:09:53|5570.38
21:09:54|5571.13
21:09:55|5571.13
21:09:56|5571.13
21:09:58|5571.13
21:09:58|5571.13
21:09:59|5571.13
21:10:00|5570.72
21:10:01|5570.72
21:10:02|5570.72
21:10:03|5571.5
21:10:04|5571.5
21:10:05|5571.5
21:10:07|5569.8
21:10:08|5569.8
21:10:09|5569.8
21:10:10|5569.8
21:10:11|5569.8
21:10:12|5570.27
21:10:13|5570.27
21:10:14|5570.27
21:10:15|5570.27
21:10:16|5570.27
21:10:17|5570.27
21:10:18|5570.27
21:10:19|5570.27
21:10:20|5570.27
21:10:21|5570.27
21:10:22|5570.27
21:10:23|5570.27
21:10:24|5570.27
21:10:25|5570.27
21:10:26|5570.27
21:10:27|5570.27
21:10:28|5576.57
21:10:29|5576.57
21:10:30|5576.57
21:10:31|5576.57
21:10:32|5576.57
21:10:33|5576.57
21:10:34|5577.05
21:10:35|5576.31
21:10:36|5575.65
21:10:37|5575.65
21:10:38|5575.65
21:10:40|5575.5
21:10:42|5575.5
21:10:44|5575.5
21:10:44|5575.59
21:10:45|5575.59
21:10:46|5575.53
21:10:48|5575.53
21:10:49|5575.53
21:10:51|5575.53
21:10:52|5575.53
21:10:53|5575.53
21:10:54|5575.53
21:10:55|5575.53
21:10:55|5575.53
21:10:57|5575.53
21:10:57|5575.53
21:10:59|5575.26
21:11:00|5575.26
21:11:01|5575.26
21:11:02|5575.26
21:11:03|5575.26
21:11:04|5575.26
21:11:05|5575.26
21:11:06|5574.39
21:11:06|5574.39
21:11:08|5574.39
21:11:09|5574.39
21:11:10|5573.81
21:11:11|5573.81
21:11:12|5573.81
21:11:13|5570.78
21:11:13|5570.78
21:11:15|5570.78
21:11:15|5570.78
21:11:16|5570.78
21:11:18|5569.69
21:11:19|5569.69
21:11:19|5567.21
21:11:20|5567.21
21:11:22|5567.21
21:11:23|5567.21
21:11:23|5567.21
21:11:25|5567.21
21:11:25|5567.21
21:11:27|5567.21
21:11:28|5567.21
21:11:28|5567.21
21:11:30|5567.21
21:11:31|5567.21
21:11:32|5567.21
21:11:32|5567.21
21:11:34|5567.21
21:11:35|5567.21
21:11:36|5567.21
21:11:37|5567.21
21:11:38|5567.21
21:11:39|5567.21
21:11:41|5567.21
21:11:42|5567.21
21:11:44|5567.21
21:11:45|5567.21
21:11:46|5567.21
21:11:47|5567.21
21:11:48|5567.21
21:11:49|5567.21
21:11:50|5567.21
21:11:51|5567.21
21:11:52|5567.21
21:11:53|5567.21
21:11:54|5567.21
21:11:56|5567.21
21:11:57|5567.21
21:11:58|5566.93
21:11:59|5566.93
21:12:00|5566.93
21:12:00|5566.93
21:12:02|5566.93
21:12:03|5566.93
21:12:04|5566.93
21:12:04|5566.93
21:12:06|5566.93
21:12:07|5566.93
21:12:07|5566.93
21:12:09|5566.93
21:12:10|5566.93
21:12:10|5566.93
21:12:12|5566.93
21:12:13|5564.28
21:12:13|5564.28
21:12:15|5564.28
21:12:15|5564.28
21:12:16|5564.28
21:12:19|5562.91
21:12:20|5562.91
21:12:20|5562.91
21:12:21|5562.91
21:12:22|5562.91
21:12:23|5562.91
21:12:25|5562.91
21:12:26|5562.91
21:12:27|5562.91
21:12:27|5562.91
21:12:28|5562.91
21:12:29|5562.91
21:12:30|5562.91
21:12:31|5562.91
21:12:32|5562.91
21:12:33|5562.91
21:12:34|5562.91
21:12:35|5562.91
21:12:36|5562.91
21:12:37|5562.91
21:12:38|5562.91
21:12:40|5562.91
21:12:42|5562.91
21:12:43|5562.91
21:12:45|5565.81
21:12:46|5565.81
21:12:47|5565.81
21:12:48|5566.25
21:12:49|5566.25
21:12:50|5566.25
21:12:51|5566.25
21:12:52|5566.25
21:12:53|5566.25
21:12:54|5566.25
21:12:55|5566.25
21:12:56|5566.25
21:12:57|5566.25
21:12:58|5566.25
21:12:59|5566.25
21:13:00|5566.25
21:13:01|5566.25
21:13:02|5566.25
21:13:03|5566.25
21:13:03|5566.25
21:13:04|5566.25
21:13:06|5566.25
21:13:06|5566.25
21:13:08|5566.25
21:13:09|5566.25
21:13:10|5566.25
21:13:11|5568.94
21:13:12|5568.94
21:13:13|5568.94
21:13:14|5568.94
21:13:15|5568.94
21:13:16|5568.94
21:13:17|5568.94
21:13:18|5568.94
21:13:19|5568.94
21:13:20|5568.94
21:13:21|5568.94
21:13:22|5568.94
21:13:23|5568.94
21:13:24|5569.37
21:13:25|5570.03
21:13:26|5570.03
21:13:27|5569.69
21:13:28|5569.69
21:13:29|5569.69
21:13:30|5569.69
21:13:31|5569.69
21:13:32|5569.69
21:13:33|5569.69
21:13:34|5569.69
21:13:35|5567.16
21:13:36|5567.16
21:13:37|5567.16
21:13:38|5567.16
21:13:39|5570.64
21:13:40|5572.75
21:13:41|5572.75
21:13:43|5572.75
21:13:45|5572.75
21:13:46|5572.75
21:13:47|5572.75
21:13:49|5572.75
21:13:51|5572.75
21:13:51|5572.75
21:13:52|5572.75
21:13:53|5572.75
21:13:55|5572.75
21:13:56|5573.9
21:13:57|5573.9
21:13:58|5573.9
21:13:59|5573.9
21:14:00|5573.9
21:14:01|5573.9
21:14:02|5573.9
21:14:03|5573.9
21:14:05|5573.9
21:14:06|5573.9
21:14:07|5571.47
21:14:08|5570.92
21:14:09|5570.92
21:14:10|5570.92
21:14:11|5568.14
21:14:12|5568.14
21:14:13|5568.14
21:14:13|5568.14
21:14:15|5568.14
21:14:16|5568.14
21:14:17|5568.14
21:14:17|5568.14
21:14:19|5568.14
21:14:20|5568.14
21:14:20|5568.14
21:14:22|5568.14
21:14:23|5568.14
21:14:24|5568.14
21:14:24|5568.14
21:14:25|5568.14
21:14:27|5568.14
21:14:27|5568.14
21:14:29|5568.14
21:14:29|5568.14
21:14:31|5568.14
21:14:32|5568.14
21:14:33|5568.14
21:14:34|5568.14
21:14:35|5568.14
21:14:36|5568.14
21:14:36|5568.14
21:14:38|5568.14
21:14:38|5568.14
21:14:40|5568.14
21:14:41|5568.14
21:14:41|5568.14
21:14:44|5568.14
21:14:45|5568.14
21:14:47|5569.41
21:14:48|5569.41
21:14:49|5569.41
21:14:50|5569.41
21:14:51|5569.41
21:14:51|5574.
21:14:53|5574.
21:14:54|5574.
21:14:55|5574.
21:14:55|5574.
21:14:58|5574.
21:14:58|5574.
21:15:00|5574.
21:15:01|5574.
21:15:02|5576.13
21:15:03|5577.48
21:15:04|5577.48
21:15:05|5578.57
21:15:07|5576.91
21:15:08|5574.92
21:15:09|5574.92
21:15:09|5574.92
21:15:11|5574.92
21:15:12|5574.92
21:15:13|5574.92
21:15:13|5574.92
21:15:15|5574.92
21:15:16|5574.92
21:15:17|5574.92
21:15:18|5574.92
21:15:19|5574.92
21:15:20|5571.39
21:15:20|5573.46
21:15:22|5575.5
21:15:22|5581.29
21:15:23|5581.88
21:15:25|5581.88
21:15:26|5581.88
21:15:27|5581.88
21:15:28|5582.07
21:15:28|5582.07
21:15:29|5582.07
21:15:32|5582.07
21:15:32|5579.12
21:15:33|5576.04
21:15:34|5576.04
21:15:35|5576.04
21:15:37|5575.09
21:15:37|5575.09
21:15:38|5575.09
21:15:39|5573.31
21:15:40|5573.31
21:15:41|5573.62
21:15:42|5573.62
21:15:45|5573.76
21:15:46|5573.76
21:15:48|5573.76
21:15:49|5573.76
21:15:50|5573.76
21:15:52|5573.76
21:15:53|5573.76
21:15:55|5570.7
21:15:56|5570.7
21:15:56|5570.7
21:15:57|5570.7
21:15:59|5570.7
21:15:59|5570.7
21:16:01|5570.7
21:16:01|5570.7
21:16:03|5570.2
21:16:04|5570.2
21:16:04|5570.2
21:16:05|5567.21
21:16:07|5567.21
21:16:07|5565.69
21:16:08|5565.69
21:16:10|5565.69
21:16:10|5564.28
21:16:11|5564.28
21:16:12|5564.28
21:16:13|5564.28
21:16:15|5564.28
21:16:15|5564.28
21:16:16|5565.49
21:16:18|5566.13
21:16:18|5566.13
21:16:19|5564.99
21:16:20|5565.15
21:16:21|5565.15
21:16:22|5565.15
21:16:23|5563.48
21:16:24|5563.48
21:16:25|5563.1
21:16:26|5563.1
21:16:27|5563.1
21:16:29|5563.1
21:16:29|5563.1
21:16:30|5563.1
21:16:31|5563.1
21:16:32|5563.1
21:16:33|5563.1
21:16:34|5560.77
21:16:35|5560.77
21:16:36|5560.77
21:16:38|5560.
21:16:39|5558.49
21:16:39|5558.49
21:16:40|5558.49
21:16:41|5558.49
21:16:42|5558.49
21:16:43|5558.49
21:16:46|5558.49
21:16:47|5558.49
21:16:48|5558.49
21:16:49|5558.49
21:16:51|5558.49
21:16:52|5558.49
21:16:54|5558.49
21:16:55|5558.49
21:16:56|5558.49
21:16:57|5558.49
21:16:58|5558.49
21:16:59|5558.49
21:16:59|5558.49
21:17:00|5558.49
21:17:02|5558.49
21:17:03|5558.49
21:17:04|5558.49
21:17:06|5558.49
21:17:06|5558.49
21:17:07|5558.49
21:17:08|5558.49
21:17:09|5558.49
21:17:10|5558.49
21:17:11|5558.49
21:17:12|5558.49
21:17:13|5558.49
21:17:15|5559.83
21:17:16|5559.83
21:17:17|5559.83
21:17:18|5559.83
21:17:19|5559.83
21:17:20|5559.83
21:17:21|5559.83
21:17:22|5559.83
21:17:23|5559.83
21:17:24|5559.83
21:17:25|5559.83
21:17:26|5559.83
21:17:27|5559.83
21:17:28|5559.83
21:17:29|5559.83
21:17:30|5559.83
21:17:31|5559.83
21:17:32|5559.83
21:17:33|5559.83
21:17:34|5559.83
21:17:35|5559.83
21:17:36|5559.83
21:17:37|5559.83
21:17:38|5559.83
21:17:39|5559.83
21:17:40|5559.83
21:17:41|5559.83
21:17:42|5559.83
21:17:43|5559.83
21:17:44|5559.83
21:17:46|5559.83
21:17:48|5559.83
21:17:50|5559.83
21:17:50|5559.83
21:17:52|5559.83
21:17:53|5559.83
21:17:54|5559.83
21:17:55|5559.83
21:17:56|5559.83
21:17:57|5559.83
21:17:59|5559.83
21:17:59|5559.83
21:18:00|5559.83
21:18:01|5559.83
21:18:02|5559.83
21:18:03|5559.83
21:18:04|5559.83
21:18:05|5559.83
21:18:06|5559.83
21:18:07|5559.83
21:18:09|5559.83
21:18:10|5559.83
21:18:11|5559.83
21:18:11|5559.83
21:18:12|5559.83
21:18:13|5559.83
21:18:14|5559.83
21:18:15|5559.83
21:18:16|5559.83
21:18:17|5559.83
21:18:18|5559.83
21:18:19|5559.83
21:18:21|5559.83
21:18:21|5559.83
21:18:22|5559.83
21:18:23|5559.83
21:18:24|5559.83
21:18:26|5559.83
21:18:27|5559.83
21:18:28|5559.83
21:18:30|5559.83
21:18:31|5559.83
21:18:32|5559.83
21:18:33|5559.83
21:18:34|5559.83
21:18:35|5559.83
21:18:36|5559.83
21:18:37|5559.83
21:18:38|5559.83
21:18:39|5559.83
21:18:40|5559.83
21:18:41|5559.83
21:18:42|5559.83
21:18:43|5559.8
21:18:44|5559.8
21:18:45|5559.8
21:18:46|5559.8
21:18:48|5559.8
21:18:50|5559.8
21:18:52|5559.8
21:18:52|5559.8
21:18:54|5559.8
21:18:54|5559.8
21:18:55|5559.8
21:18:56|5559.8
21:18:57|5559.8
21:18:58|5559.8
21:19:00|5559.8
21:19:00|5559.8
21:19:02|5559.8
21:19:02|5559.8
21:19:03|5563.36
21:19:04|5563.36
21:19:05|5563.36
21:19:07|5563.36
21:19:08|5563.36
21:19:09|5563.36
21:19:09|5563.36
21:19:12|5563.36
21:19:12|5563.36
21:19:14|5563.36
21:19:15|5564.35
21:19:16|5564.38
21:19:17|5564.38
21:19:18|5564.49
21:19:19|5564.39
21:19:20|5564.39
21:19:21|5564.39
21:19:22|5564.39
21:19:23|5564.39
21:19:24|5564.39
21:19:25|5564.39
21:19:26|5564.39
21:19:27|5561.
21:19:28|5561.
21:19:29|5561.
21:19:30|5561.
21:19:32|5561.
21:19:32|5561.
21:19:33|5561.
21:19:35|5561.
21:19:36|5561.
21:19:37|5561.
21:19:38|5561.
21:19:39|5561.
21:19:39|5561.
21:19:41|5561.
21:19:41|5561.
21:19:43|5561.
21:19:43|5561.
21:19:45|5561.
21:19:46|5561.
21:19:47|5561.
21:19:49|5561.
21:19:49|5561.
21:19:51|5561.
21:19:52|5561.
21:19:53|5561.
21:19:53|5561.
21:19:55|5561.
21:19:56|5561.
21:19:58|5561.
21:19:58|5561.
21:19:59|5561.
21:20:00|5561.
21:20:01|5561.
21:20:02|5561.
21:20:03|5561.
21:20:04|5561.
21:20:06|5561.
21:20:07|5552.57
21:20:08|5552.57
21:20:09|5552.57
21:20:10|5552.57
21:20:12|5552.57
21:20:12|5552.57
21:20:14|5552.57
21:20:15|5552.57
21:20:16|5552.57
21:20:17|5552.57
21:20:18|5552.57
21:20:19|5552.57
21:20:20|5552.57
21:20:20|5552.57
21:20:22|5552.57
21:20:23|5552.57
21:20:23|5552.57
21:20:25|5552.57
21:20:26|5552.57
21:20:26|5552.57
21:20:27|5552.57
21:20:29|5552.57
21:20:29|5552.57
21:20:31|5552.57
21:20:31|5552.57
21:20:32|5552.57
21:20:33|5552.57
21:20:35|5552.57
21:20:36|5552.57
21:20:36|5552.57
21:20:38|5552.57
21:20:39|5552.57
21:20:40|5552.57
21:20:40|5552.57
21:20:42|5552.57
21:20:43|5552.57
21:20:43|5552.57
21:20:45|5552.57
21:20:46|5552.57
21:20:46|5552.57
21:20:47|5552.57
21:20:49|5552.57
21:20:51|5546.99
21:20:51|5546.99
21:20:53|5546.99
21:20:54|5546.99
21:20:56|5546.99
21:20:57|5546.99
21:20:58|5546.99
21:20:59|5546.99
21:21:00|5546.99
21:21:01|5546.99
21:21:02|5546.99
21:21:03|5546.99
21:21:04|5546.99
21:21:05|5546.99
21:21:06|5546.99
21:21:07|5546.99
21:21:08|5546.99
21:21:09|5546.99
21:21:10|5546.99
21:21:11|5546.99
21:21:12|5546.99
21:21:13|5546.99
21:21:14|5546.99
21:21:15|5546.99
21:21:16|5548.02
21:21:17|5548.02
21:21:18|5548.02
21:21:19|5548.02
21:21:20|5548.02
21:21:21|5548.02
21:21:22|5548.02
21:21:23|5549.78
21:21:24|5549.78
21:21:25|5549.78
21:21:26|5549.78
21:21:27|5549.78
21:21:28|5549.78
21:21:29|5549.78
21:21:30|5549.78
21:21:31|5549.78
21:21:32|5549.78
21:21:33|5549.78
21:21:34|5549.78
21:21:35|5549.78
21:21:36|5549.78
21:21:37|5549.78
21:21:38|5549.78
21:21:39|5549.78
21:21:40|5549.78
21:21:41|5549.78
21:21:42|5549.78
21:21:43|5549.78
21:21:44|5549.78
21:21:45|5549.78
21:21:46|5549.78
21:21:47|5549.78
21:21:48|5549.78
21:21:49|5549.78
21:21:50|5553.83
21:21:52|5553.83
21:21:54|5553.83
21:21:56|5553.83
21:21:56|5553.83
21:21:58|5553.83
21:22:00|5553.83
21:22:02|5553.83
21:22:03|5553.09
21:22:04|5553.09
21:22:05|5553.09
21:22:05|5553.09
21:22:07|5553.09
21:22:07|5553.09
21:22:09|5553.09
21:22:10|5553.09
21:22:11|5553.09
21:22:11|5553.09
21:22:13|5553.09
21:22:13|5553.09
21:22:14|5553.09
21:22:15|5553.09
21:22:16|5553.09
21:22:17|5553.09
21:22:18|5553.09
21:22:19|5553.09
21:22:21|5553.09
21:22:21|5553.09
21:22:23|5553.09
21:22:24|5555.69
21:22:25|5555.69
21:22:26|5555.69
21:22:26|5555.69
21:22:27|5555.69
21:22:28|5555.69
21:22:29|5555.69
21:22:31|5555.69
21:22:31|5554.75
21:22:33|5554.75
21:22:34|5554.75
21:22:34|5554.75
21:22:35|5554.75
21:22:38|5554.75
21:22:38|5554.75
21:22:39|5554.75
21:22:40|5553.48
21:22:41|5552.92
21:22:42|5552.92
21:22:43|5552.92
21:22:44|5552.92
21:22:45|5552.92
21:22:46|5552.92
21:22:47|5552.92
21:22:48|5553.15
21:22:49|5553.15
21:22:50|5553.15
21:22:52|5553.15
21:22:54|5553.15
21:22:55|5553.15
21:22:56|5553.15
21:22:58|5553.15
21:22:59|5553.15
21:23:00|5553.15
21:23:01|5553.15
21:23:01|5553.15
21:23:03|5553.15
21:23:04|5548.74
21:23:04|5548.74
21:23:06|5548.74
21:23:06|5548.74
21:23:07|5548.74
21:23:09|5548.74
21:23:10|5548.74
21:23:11|5548.74
21:23:12|5548.74
21:23:13|5548.74
21:23:14|5548.74
21:23:14|5548.74
21:23:17|5548.74
21:23:18|5548.74
21:23:19|5548.74
21:23:20|5548.74
21:23:21|5548.74
21:23:21|5548.74
21:23:23|5548.74
21:23:24|5548.74
21:23:25|5548.74
21:23:26|5548.74
21:23:26|5546.99
21:23:28|5546.99
21:23:30|5546.99
21:23:30|5546.99
21:23:31|5546.99
21:23:32|5546.99
21:23:33|5546.99
21:23:34|5546.97
21:23:35|5546.97
21:23:37|5546.97
21:23:38|5546.97
21:23:39|5546.97
21:23:40|5546.97
21:23:41|5546.97
21:23:42|5546.97
21:23:43|5546.97
21:23:44|5546.97
21:23:45|5546.97
21:23:46|5546.97
21:23:47|5546.97
21:23:48|5546.97
21:23:49|5546.97
21:23:50|5546.97
21:23:51|5546.97
21:23:53|5546.97
21:23:54|5546.97
21:23:55|5546.97
21:23:56|5546.97
21:23:57|5548.89
21:23:58|5548.89
21:23:59|5548.89
21:24:00|5548.89
21:24:01|5548.89
21:24:02|5548.89
21:24:03|5548.89
21:24:04|5548.89
21:24:05|5548.89
21:24:06|5553.7
21:24:07|5556.36
21:24:08|5556.36
21:24:09|5556.36
21:24:10|5555.49
21:24:11|5555.49
21:24:12|5555.49
21:24:14|5555.49
21:24:15|5555.49
21:24:16|5555.49
21:24:17|5555.49
21:24:18|5555.49
21:24:18|5555.49
21:24:20|5555.49
21:24:21|5555.49
21:24:21|5555.49
21:24:23|5555.49
21:24:24|5555.49
21:24:24|5555.49
21:24:26|5555.49
21:24:26|5555.49
21:24:28|5555.49
21:24:29|5555.49
21:24:30|5555.49
21:24:31|5555.49
21:24:31|5555.49
21:24:32|5555.49
21:24:34|5555.49
21:24:34|5555.49
21:24:36|5555.49
21:24:36|5555.49
21:24:38|5555.49
21:24:39|5555.49
21:24:39|5555.49
21:24:41|5555.49
21:24:41|5555.49
21:24:43|5555.49
21:24:43|5555.49
21:24:44|5555.49
21:24:46|5555.49
21:24:46|5555.49
21:24:48|5555.49
21:24:49|5555.49
21:24:49|5555.49
21:24:51|5555.49
21:24:51|5555.49
21:24:54|5555.49
21:24:55|5555.49
21:24:56|5555.49
21:24:56|5555.49
21:24:58|5555.49
21:24:59|5555.49
21:24:59|5552.55
21:25:00|5552.55
21:25:02|5552.55
21:25:04|5552.55
21:25:05|5552.59
21:25:05|5552.59
21:25:06|5552.59
21:25:08|5552.59
21:25:08|5552.59
21:25:09|5552.59
21:25:11|5552.59
21:25:11|5552.59
21:25:12|5552.59
21:25:13|5551.71
21:25:15|5551.71
21:25:16|5551.71
21:25:17|5551.71
21:25:18|5551.71
21:25:18|5551.71
21:25:19|5551.71
21:25:21|5551.71
21:25:22|5551.71
21:25:23|5551.71
21:25:24|5551.71
21:25:24|5551.71
21:25:25|5551.71
21:25:26|5551.71
21:25:28|5551.71
21:25:28|5551.71
21:25:30|5551.71
21:25:30|5551.71
21:25:32|5551.71
21:25:33|5551.71
21:25:33|5551.71
21:25:34|5551.71
21:25:35|5551.71
21:25:37|5551.71
21:25:38|5551.71
21:25:39|5551.71
21:25:40|5551.71
21:25:40|5551.71
21:25:42|5551.71
21:25:43|5551.71
21:25:43|5543.8
21:25:44|5543.8
21:25:45|5543.8
21:25:46|5543.8
21:25:47|5543.8
21:25:48|5548.76
21:25:49|5548.76
21:25:50|5548.76
21:25:51|5548.76
21:25:52|5548.76
21:25:53|5548.76
21:25:56|5548.76
21:25:57|5548.76
21:25:57|5548.76
21:25:58|5548.76
21:26:00|5548.76
21:26:02|5548.76
21:26:02|5548.76
21:26:04|5548.76
21:26:04|5548.76
21:26:05|5548.76
21:26:07|5548.76
21:26:07|5548.76
21:26:09|5548.76
21:26:10|5551.71
21:26:10|5551.71
21:26:11|5551.71
21:26:14|5551.71
21:26:14|5551.71
21:26:15|5553.07
21:26:16|5553.07
21:26:17|5553.07
21:26:18|5553.07
21:26:19|5553.71
21:26:21|5553.71
21:26:21|5553.71
21:26:22|5553.71
21:26:23|5553.71
21:26:24|5553.71
21:26:25|5553.71
21:26:26|5553.71
21:26:27|5553.71
21:26:28|5551.71
21:26:29|5551.71
21:26:30|5551.71
21:26:31|5551.71
21:26:32|5551.71
21:26:33|5551.71
21:26:34|5552.91
21:26:35|5552.91
21:26:36|5552.91
21:26:37|5552.91
21:26:38|5552.91
21:26:39|5552.91
21:26:40|5552.91
21:26:41|5552.91
21:26:42|5552.91
21:26:43|5552.91
21:26:44|5552.91
21:26:45|5552.91
21:26:46|5552.91
21:26:47|5552.91
21:26:48|5552.91
21:26:49|5552.91
21:26:50|5552.91
21:26:51|5552.91
21:26:52|5552.91
21:26:53|5552.91
21:26:55|5552.91
21:26:57|5552.91
21:26:59|5552.91
21:27:00|5552.91
21:27:02|5552.91
21:27:03|5552.91
21:27:03|5552.91
21:27:04|5552.91
21:27:05|5552.91
21:27:07|5552.91
21:27:07|5552.91
21:27:09|5552.91
21:27:10|5551.42
21:27:11|5550.09
21:27:12|5550.09
21:27:13|5549.17
21:27:14|5549.17
21:27:15|5549.17
21:27:16|5549.17
21:27:17|5549.17
21:27:18|5549.17
21:27:19|5549.17
21:27:20|5549.17
21:27:21|5549.17
21:27:22|5549.17
21:27:23|5549.17
21:27:24|5549.17
21:27:25|5549.17
21:27:26|5549.17
21:27:27|5549.17
21:27:28|5549.17
21:27:29|5549.17
21:27:30|5549.17
21:27:31|5549.17
21:27:32|5549.17
21:27:33|5549.17
21:27:34|5549.17
21:27:35|5549.17
21:27:36|5549.17
21:27:37|5549.17
21:27:38|5549.17
21:27:39|5549.17
21:27:41|5549.17
21:27:42|5549.17
21:27:43|5549.17
21:27:44|5549.17
21:27:45|5549.17
21:27:46|5549.17
21:27:47|5549.17
21:27:48|5549.17
21:27:49|5549.17
21:27:50|5549.17
21:27:51|5549.17
21:27:52|5549.17
21:27:53|5549.17
21:27:54|5549.17
21:27:55|5549.17
21:27:57|5549.17
21:27:58|5549.17
21:27:58|5549.17
21:28:01|5544.54
21:28:01|5545.18
21:28:02|5545.18
21:28:04|5545.18
21:28:04|5545.18
21:28:05|5545.18
21:28:06|5545.18
21:28:08|5545.18
21:28:08|5545.18
21:28:09|5545.18
21:28:10|5545.18
21:28:11|5545.18
21:28:13|5545.18
21:28:14|5545.18
21:28:14|5545.18
21:28:15|5545.18
21:28:16|5545.18
21:28:18|5545.18
21:28:19|5545.18
21:28:19|5545.18
21:28:20|5545.15
21:28:21|5545.15
21:28:23|5545.15
21:28:24|5545.15
21:28:25|5545.15
21:28:26|5545.15
21:28:27|5545.15
21:28:28|5545.15
21:28:29|5545.15
21:28:30|5545.15
21:28:32|5545.15
21:28:33|5545.15
21:28:33|5545.15
21:28:35|5545.15
21:28:36|5545.15
21:28:36|5545.15
21:28:37|5545.15
21:28:38|5545.15
21:28:39|5552.35
21:28:41|5552.35
21:28:42|5552.35
21:28:42|5552.35
21:28:43|5552.35
21:28:45|5552.35
21:28:45|5552.35
21:28:46|5552.35
21:28:47|5552.35
21:28:48|5552.35
21:28:49|5552.35
21:28:50|5552.35
21:28:51|5552.35
21:28:52|5552.35
21:28:53|5552.35
21:28:54|5552.35
21:28:55|5552.35
21:28:57|5552.35
21:28:58|5552.35
21:29:00|5550.47
21:29:02|5550.47
21:29:03|5550.47
21:29:04|5550.47
21:29:06|5550.47
21:29:07|5550.47
21:29:08|5550.47
21:29:08|5550.47
21:29:10|5550.47
21:29:12|5550.47
21:29:12|5550.47
21:29:13|5550.47
21:29:14|5550.47
21:29:15|5550.84
21:29:16|5550.84
21:29:17|5550.84
21:29:18|5550.84
21:29:19|5551.77
21:29:20|5551.77
21:29:21|5551.42
21:29:22|5551.41
21:29:23|5551.41
21:29:24|5551.41
21:29:25|5550.86
21:29:26|5551.12
21:29:27|5551.12
21:29:28|5551.4
21:29:29|5552.24
21:29:30|5553.
21:29:31|5553.
21:29:32|5553.
21:29:33|5553.
21:29:34|5553.
21:29:35|5553.
21:29:36|5553.
21:29:37|5552.09
21:29:38|5552.09
21:29:39|5551.74
21:29:40|5551.74
21:29:41|5551.74
21:29:42|5551.74
21:29:43|5551.74
21:29:44|5551.74
21:29:45|5551.74
21:29:46|5551.74
21:29:47|5551.74
21:29:48|5551.74
21:29:49|5551.74
21:29:50|5551.74
21:29:51|5551.74
21:29:52|5551.74
21:29:53|5551.74
21:29:54|5551.74
21:29:55|5551.74
21:29:56|5551.74
21:29:58|5552.06
21:30:00|5552.06
21:30:01|5552.06
21:30:02|5552.06
21:30:04|5555.59
21:30:04|5555.59
21:30:05|5557.01
21:30:06|5557.01
21:30:08|5557.01
21:30:08|5557.01
21:30:09|5557.01
21:30:10|5557.01
21:30:11|5557.01
21:30:13|5556.74
21:30:13|5556.74
21:30:14|5556.74
21:30:15|5556.74
21:30:16|5556.74
21:30:17|5556.74
21:30:19|5556.74
21:30:19|5556.74
21:30:21|5556.74
21:30:21|5556.74
21:30:22|5556.74
21:30:23|5556.74
21:30:24|5556.74
21:30:26|5556.74
21:30:27|5556.74
21:30:27|5556.74
21:30:28|5556.74
21:30:30|5556.74
21:30:31|5556.74
21:30:31|5556.74
21:30:32|5556.74
21:30:34|5556.74
21:30:35|5556.74
21:30:36|5556.74
21:30:37|5556.74
21:30:37|5556.74
21:30:39|5556.74
21:30:40|5556.74
21:30:41|5556.74
21:30:41|5556.74
21:30:43|5556.74
21:30:44|5556.74
21:30:44|5556.74
21:30:46|5556.74
21:30:47|5554.34
21:30:47|5554.34
21:30:49|5554.34
21:30:50|5554.34
21:30:51|5554.34
21:30:52|5554.34
21:30:53|5554.34
21:30:54|5554.34
21:30:54|5554.34
21:30:56|5554.34
21:30:57|5554.34
21:30:58|5554.34
21:31:00|5554.34
21:31:02|5554.34
21:31:03|5550.02
21:31:05|5550.02
21:31:07|5550.02
21:31:08|5550.02
21:31:09|5550.02
21:31:10|5550.02
21:31:10|5550.02
21:31:11|5550.02
21:31:12|5550.02
21:31:14|5550.02
21:31:15|5550.02
21:31:15|5550.02
21:31:17|5550.02
21:31:17|5550.02
21:31:19|5550.02
21:31:20|5550.02
21:31:21|5550.02
21:31:22|5550.02
21:31:23|5550.02
21:31:24|5550.02
21:31:24|5550.02
21:31:26|5550.02
21:31:26|5550.02
21:31:27|5550.02
21:31:28|5550.02
21:31:30|5550.02
21:31:30|5550.02
21:31:31|5550.02
21:31:33|5550.02
21:31:33|5550.02
21:31:34|5550.02
21:31:36|5550.02
21:31:36|5550.02
21:31:37|5550.02
21:31:38|5550.02
21:31:39|5550.02
21:31:40|5550.02
21:31:41|5550.02
21:31:43|5550.02
21:31:43|5550.02
21:31:44|5550.02
21:31:45|5550.02
21:31:46|5550.02
21:31:48|5550.02
21:31:48|5550.02
21:31:50|5550.02
21:31:50|5550.02
21:31:51|5550.02
21:31:52|5550.02
21:31:53|5550.02
21:31:54|5550.02
21:31:55|5542.91
21:31:57|5542.91
21:31:57|5542.91
21:31:58|5542.91
21:31:59|5542.91
21:32:02|5542.91
21:32:02|5542.91
21:32:03|5542.91
21:32:05|5542.91
21:32:05|5540.29
21:32:07|5540.29
21:32:08|5540.29
21:32:09|5540.29
21:32:10|5540.29
21:32:11|5540.29
21:32:12|5540.29
21:32:13|5540.29
21:32:14|5540.29
21:32:15|5540.29
21:32:16|5540.29
21:32:17|5540.29
21:32:18|5540.29
21:32:19|5540.29
21:32:20|5540.29
21:32:21|5540.29
21:32:22|5540.29
21:32:23|5540.29
21:32:24|5540.29
21:32:25|5540.29
21:32:26|5540.29
21:32:27|5540.29
21:32:28|5540.29
21:32:29|5540.29
21:32:30|5540.56
21:32:31|5540.
21:32:32|5540.
21:32:33|5540.
21:32:34|5540.
21:32:35|5540.
21:32:36|5540.
21:32:37|5540.
21:32:38|5540.
21:32:39|5540.
21:32:40|5540.
21:32:41|5540.
21:32:42|5540.
21:32:43|5540.
21:32:44|5540.
21:32:45|5540.
21:32:46|5537.73
21:32:47|5538.87
21:32:48|5539.83
21:32:49|5539.83
21:32:50|5539.83
21:32:51|5539.83
21:32:52|5539.83
21:32:53|5537.18
21:32:54|5537.18
21:32:55|5538.02
21:32:56|5538.02
21:32:57|5538.02
21:32:58|5535.98
21:33:00|5536.93
21:33:01|5536.93
21:33:03|5537.04
21:33:05|5535.51
21:33:06|5535.51
21:33:06|5535.51
21:33:08|5535.51
21:33:09|5535.51
21:33:10|5535.51
21:33:11|5535.51
21:33:12|5537.91
21:33:13|5537.91
21:33:14|5537.91
21:33:15|5537.91
21:33:16|5537.91
21:33:17|5537.91
21:33:18|5537.91
21:33:19|5539.67
21:33:20|5539.67
21:33:21|5539.67
21:33:22|5539.67
21:33:23|5539.67
21:33:24|5539.67
21:33:25|5539.67
21:33:26|5539.67
21:33:27|5539.67
21:33:28|5539.67
21:33:29|5539.67
21:33:30|5539.67
21:33:31|5539.67
21:33:32|5539.67
21:33:33|5539.67
21:33:34|5539.67
21:33:35|5539.67
21:33:36|5539.67
21:33:37|5539.67
21:33:38|5542.91
21:33:39|5542.91
21:33:40|5542.91
21:33:41|5542.91
21:33:42|5542.91
21:33:43|5542.91
21:33:44|5542.91
21:33:45|5542.91
21:33:46|5542.91
21:33:47|5542.91
21:33:48|5543.01
21:33:49|5543.01
21:33:50|5543.01
21:33:51|5543.01
21:33:52|5543.01
21:33:54|5543.01
21:33:54|5543.01
21:33:55|5543.01
21:33:56|5543.01
21:33:57|5543.22
21:33:58|5543.22
21:33:59|5543.22
21:34:00|5543.22
21:34:02|5543.22
21:34:04|5543.22
21:34:06|5543.22
21:34:07|5543.22
21:34:08|5543.22
21:34:09|5543.22
21:34:10|5543.22
21:34:11|5543.22
21:34:12|5543.22
21:34:13|5543.22
21:34:14|5543.22
21:34:15|5543.22
21:34:16|5543.22
21:34:17|5543.22
21:34:18|5543.22
21:34:19|5543.22
21:34:20|5543.22
21:34:20|5543.22
21:34:22|5543.22
21:34:23|5543.22
21:34:24|5543.22
21:34:25|5543.22
21:34:26|5543.22
21:34:27|5539.49
21:34:28|5539.49
21:34:29|5539.49
21:34:30|5540.9
21:34:31|5540.9
21:34:32|5540.9
21:34:32|5540.9
21:34:34|5539.49
21:34:34|5539.49
21:34:36|5539.49
21:34:37|5539.49
21:34:38|5539.49
21:34:39|5539.49
21:34:40|5539.49
21:34:41|5539.49
21:34:42|5539.49
21:34:43|5539.49
21:34:44|5539.49
21:34:45|5539.49
21:34:46|5537.19
21:34:47|5537.19
21:34:48|5537.19
21:34:49|5536.95
21:34:50|5536.95
21:34:50|5536.95
21:34:52|5536.95
21:34:53|5536.95
21:34:54|5536.95
21:34:55|5536.95
21:34:55|5536.95
21:34:57|5536.95
21:34:58|5536.95
21:34:59|5536.95
21:34:59|5536.95
21:35:01|5536.95
21:35:02|5536.95
21:35:04|5536.95
21:35:04|5536.95
21:35:06|5536.95
21:35:08|5536.95
21:35:08|5535.17
21:35:09|5535.17
21:35:11|5535.17
21:35:12|5535.17
21:35:13|5535.17
21:35:14|5535.17
21:35:15|5535.17
21:35:16|5535.17
21:35:17|5535.17
21:35:19|5535.17
21:35:19|5532.77
21:35:20|5532.77
21:35:21|5532.77
21:35:23|5532.77
21:35:24|5532.77
21:35:24|5532.77
21:35:25|5532.77
21:35:26|5532.77
21:35:27|5532.77
21:35:28|5532.77
21:35:30|5532.77
21:35:30|5532.77
21:35:31|5532.77
21:35:33|5532.77
21:35:34|5532.77
21:35:35|5535.17
21:35:36|5535.17
21:35:37|5535.17
21:35:38|5535.17
21:35:39|5535.17
21:35:40|5535.17
21:35:41|5535.17
21:35:42|5535.17
21:35:43|5535.17
21:35:45|5535.17
21:35:46|5535.17
21:35:47|5535.17
21:35:48|5535.17
21:35:48|5535.17
21:35:50|5535.17
21:35:50|5535.17
21:35:52|5535.17
21:35:52|5535.17
21:35:54|5535.17
21:35:55|5535.17
21:35:56|5535.17
21:35:56|5535.17
21:35:58|5535.17
21:35:59|5535.17
21:36:00|5530.37
21:36:02|5530.37
21:36:02|5530.37
21:36:05|5530.37
21:36:05|5530.37
21:36:07|5539.56
21:36:08|5539.56
21:36:08|5539.56
21:36:10|5539.56
21:36:11|5539.56
21:36:12|5539.56
21:36:13|5539.56
21:36:14|5539.56
21:36:15|5539.56
21:36:16|5539.56
21:36:17|5538.98
21:36:18|5538.98
21:36:19|5538.98
21:36:20|5538.98
21:36:21|5538.98
21:36:22|5538.98
21:36:23|5538.98
21:36:24|5538.98
21:36:25|5538.98
21:36:26|5538.98
21:36:27|5538.98
21:36:28|5538.98
21:36:29|5538.98
21:36:30|5538.98
21:36:31|5538.98
21:36:32|5538.98
21:36:33|5538.98
21:36:34|5538.98
21:36:35|5538.98
21:36:36|5540.78
21:36:37|5540.78
21:36:38|5540.78
21:36:39|5541.21
21:36:40|5541.21
21:36:41|5541.21
21:36:42|5541.21
21:36:43|5541.21
21:36:44|5541.21
21:36:45|5541.21
21:36:46|5541.21
21:36:47|5541.21
21:36:48|5541.21
21:36:49|5541.21
21:36:50|5541.21
21:36:51|5541.21
21:36:52|5541.21
21:36:53|5541.21
21:36:54|5541.21
21:36:55|5541.21
21:36:56|5541.21
21:36:57|5541.21
21:36:58|5541.21
21:36:59|5541.21
21:37:00|5541.21
21:37:01|5541.21
21:37:02|5541.21
21:37:03|5541.21
21:37:05|5541.21
21:37:06|5541.21
21:37:08|5541.21
21:37:10|5541.21
21:37:10|5541.21
21:37:12|5541.21
21:37:12|5541.21
21:37:14|5541.21
21:37:15|5541.21
21:37:16|5541.21
21:37:17|5541.21
21:37:18|5541.21
21:37:19|5541.21
21:37:20|5541.21
21:37:21|5541.21
21:37:22|5541.21
21:37:23|5541.21
21:37:24|5541.21
21:37:25|5541.21
21:37:26|5541.21
21:37:27|5541.21
21:37:28|5541.21
21:37:29|5541.21
21:37:30|5541.21
21:37:31|5541.21
21:37:32|5541.21
21:37:33|5541.21
21:37:34|5541.21
21:37:35|5541.21
21:37:36|5541.21
21:37:37|5541.21
21:37:38|5541.21
21:37:39|5541.21
21:37:40|5541.21
21:37:41|5541.21
21:37:42|5541.21
21:37:43|5541.21
21:37:44|5541.21
21:37:46|5541.21
21:37:47|5541.21
21:37:47|5541.21
21:37:48|5541.21
21:37:49|5541.21
21:37:51|5541.21
21:37:52|5535.02
21:37:53|5535.02
21:37:53|5534.74
21:37:54|5534.74
21:37:55|5534.74
21:37:57|5534.74
21:37:57|5534.11
21:37:58|5534.11
21:37:59|5534.11
21:38:00|5534.11
21:38:01|5534.11
21:38:03|5534.11
21:38:04|5533.74
21:38:04|5533.74
21:38:06|5533.74
21:38:08|5533.74
21:38:08|5533.74
21:38:10|5533.74
21:38:10|5533.74
21:38:11|5533.74
21:38:13|5533.74
21:38:13|5533.74
21:38:15|5533.74
21:38:15|5533.74
21:38:17|5533.74
21:38:18|5533.74
21:38:19|5533.74
21:38:19|5533.74
21:38:21|5533.74
21:38:21|5533.74
21:38:23|5533.74
21:38:23|5533.74
21:38:25|5533.74
21:38:25|5533.74
21:38:27|5533.74
21:38:27|5533.74
21:38:28|5533.74
21:38:30|5533.74
21:38:30|5533.74
21:38:31|5533.74
21:38:32|5536.41
21:38:33|5536.41
21:38:34|5536.41
21:38:37|5536.41
21:38:38|5536.41
21:38:38|5536.41
21:38:39|5536.27
21:38:40|5536.27
21:38:41|5536.27
21:38:42|5536.27
21:38:43|5536.27
21:38:44|5536.27
21:38:45|5536.27
21:38:46|5536.27
21:38:47|5536.27
21:38:48|5536.27
21:38:49|5536.27
21:38:50|5536.27
21:38:51|5536.27
21:38:52|5536.27
21:38:53|5536.27
21:38:54|5536.27
21:38:55|5536.27
21:38:56|5536.27
21:38:57|5536.27
21:38:58|5536.27
21:38:59|5536.27
21:39:00|5536.27
21:39:01|5536.27
21:39:02|5536.27
21:39:03|5536.27
21:39:04|5536.27
21:39:05|5536.27
21:39:06|5536.27
21:39:08|5536.27
21:39:10|5536.27
21:39:11|5536.27
21:39:12|5536.27
21:39:13|5536.27
21:39:14|5536.27
21:39:15|5536.27
21:39:16|5536.27
21:39:17|5536.27
21:39:18|5536.74
21:39:20|5536.74
21:39:21|5536.74
21:39:22|5536.74
21:39:23|5536.74
21:39:24|5536.74
21:39:24|5536.74
21:39:26|5536.74
21:39:27|5536.74
21:39:27|5536.74
21:39:28|5536.74
21:39:29|5536.74
21:39:30|5536.74
21:39:33|5536.74
21:39:34|5536.74
21:39:35|5536.74
21:39:36|5536.74
21:39:37|5536.74
21:39:38|5536.74
21:39:39|5536.74
21:39:40|5536.74
21:39:41|5536.18
21:39:42|5536.18
21:39:43|5536.18
21:39:44|5536.18
21:39:45|5536.18
21:39:46|5536.18
21:39:47|5536.18
21:39:48|5536.18
21:39:49|5536.18
21:39:50|5536.18
21:39:51|5536.18
21:39:52|5536.18
21:39:53|5536.18
21:39:54|5536.18
21:39:55|5536.18
21:39:56|5536.18
21:39:57|5536.18
21:39:58|5536.18
21:39:59|5536.18
21:40:00|5536.18
21:40:01|5536.18
21:40:02|5536.18
21:40:03|5536.18
21:40:04|5536.18
21:40:05|5536.18
21:40:06|5536.18
21:40:07|5536.18
21:40:09|5536.18
21:40:11|5536.18
21:40:12|5536.18
21:40:13|5536.18
21:40:14|5536.18
21:40:14|5536.18
21:40:17|5536.18
21:40:17|5536.18
21:40:19|5536.18
21:40:20|5536.18
21:40:21|5536.18
21:40:22|5536.18
21:40:23|5536.18
21:40:24|5536.18
21:40:25|5536.18
21:40:26|5536.18
21:40:26|5536.18
21:40:28|5536.18
21:40:28|5536.18
21:40:30|5530.73
21:40:31|5530.73
21:40:32|5530.73
21:40:33|5530.73
21:40:34|5530.73
21:40:35|5530.73
21:40:35|5530.73
21:40:36|5530.73
21:40:38|5530.73
21:40:39|5530.73
21:40:40|5530.73
21:40:40|5530.73
21:40:42|5530.73
21:40:43|5530.73
21:40:43|5530.73
21:40:45|5530.73
21:40:46|5530.73
21:40:46|5530.73
21:40:48|5530.73
21:40:48|5530.73
21:40:50|5530.73
21:40:51|5530.73
21:40:52|5530.73
21:40:53|5530.73
21:40:54|5530.73
21:40:55|5530.73
21:40:56|5530.73
21:40:57|5530.73
21:40:58|5530.73
21:40:59|5530.73
21:41:00|5530.73
21:41:01|5530.73
21:41:02|5531.11
21:41:03|5531.11
21:41:04|5532.21
21:41:05|5532.21
21:41:06|5532.21
21:41:06|5532.21
21:41:08|5532.21
21:41:10|5532.21
21:41:12|5532.21
21:41:12|5532.21
21:41:13|5532.21
21:41:14|5532.21
21:41:16|5532.21
21:41:17|5532.21
21:41:18|5532.21
21:41:18|5532.21
21:41:19|5532.21
21:41:21|5532.21
21:41:22|5532.21
21:41:24|5533.3
21:41:25|5533.3
21:41:26|5533.21
21:41:27|5534.86
21:41:28|5534.86
21:41:29|5534.86
21:41:29|5534.86
21:41:31|5534.86
21:41:32|5534.86
21:41:33|5534.86
21:41:33|5534.86
21:41:36|5534.86
21:41:36|5534.86
21:41:37|5534.86
21:41:38|5534.86
21:41:39|5534.86
21:41:40|5534.86
21:41:42|5534.86
21:41:42|5534.86
21:41:44|5534.86
21:41:45|5534.86
21:41:46|5534.86
21:41:46|5534.86
21:41:47|5534.86
21:41:48|5534.86
21:41:49|5534.86
21:41:50|5534.86
21:41:51|5534.86
21:41:52|5534.86
21:41:53|5534.86
21:41:55|5534.86
21:41:55|5534.86
21:41:56|5534.86
21:41:57|5534.86
21:41:58|5534.86
21:42:00|5534.86
21:42:01|5534.86
21:42:01|5534.86
21:42:02|5534.86
21:42:03|5534.86
21:42:05|5534.86
21:42:05|5534.86
21:42:06|5534.86
21:42:07|5534.86
21:42:08|5534.86
21:42:11|5534.86
21:42:11|5534.86
21:42:13|5534.86
21:42:14|5535.97
21:42:15|5535.97
21:42:16|5535.97
21:42:17|5535.97
21:42:18|5536.69
21:42:19|5536.69
21:42:21|5536.69
21:42:23|5536.69
21:42:23|5534.86
21:42:25|5534.86
21:42:25|5534.86
21:42:26|5534.86
21:42:27|5534.86
21:42:29|5534.86
21:42:29|5534.86
21:42:30|5534.86
21:42:32|5534.86
21:42:33|5534.86
21:42:33|5534.86
21:42:35|5533.41
21:42:35|5533.41
21:42:36|5533.41
21:42:37|5533.41
21:42:39|5533.41
21:42:39|5533.41
21:42:40|5533.41
21:42:41|5533.41
21:42:43|5533.41
21:42:44|5533.84
21:42:44|5533.84
21:42:46|5533.84
21:42:46|5533.84
21:42:47|5533.84
21:42:49|5533.84
21:42:50|5533.84
21:42:51|5533.84
21:42:51|5533.84
21:42:53|5533.84
21:42:53|5533.84
21:42:54|5533.84
21:42:57|5533.84
21:42:57|5533.84
21:42:58|5533.84
21:42:59|5533.84
21:43:00|5533.84
21:43:02|5533.84
21:43:02|5533.84
21:43:03|5533.84
21:43:04|5533.84
21:43:05|5533.84
21:43:06|5533.84
21:43:07|5533.84
21:43:08|5533.84
21:43:09|5533.84
21:43:11|5533.84
21:43:13|5533.84
21:43:14|5533.84
21:43:15|5533.84
21:43:16|5533.84
21:43:17|5533.84
21:43:18|5533.84
21:43:19|5533.84
21:43:20|5533.84
21:43:21|5533.84
21:43:22|5531.04
21:43:23|5531.04
21:43:24|5531.04
21:43:25|5531.04
21:43:26|5531.04
21:43:27|5531.04
21:43:28|5531.04
21:43:29|5531.04
21:43:30|5531.04
21:43:31|5531.04
21:43:32|5531.04
21:43:33|5531.04
21:43:34|5531.04
21:43:35|5531.04
21:43:36|5531.04
21:43:37|5531.04
21:43:38|5530.34
21:43:39|5530.34
21:43:40|5530.34
21:43:41|5530.34
21:43:42|5530.34
21:43:43|5530.34
21:43:44|5530.34
21:43:45|5530.34
21:43:46|5530.34
21:43:47|5530.34
21:43:48|5530.34
21:43:49|5530.34
21:43:50|5530.34
21:43:51|5530.34
21:43:52|5530.34
21:43:53|5530.34
21:43:54|5530.87
21:43:55|5530.87
21:43:56|5530.87
21:43:57|5530.87
21:43:58|5533.25
21:43:59|5533.25
21:44:00|5533.25
21:44:01|5533.25
21:44:02|5533.25
21:44:03|5533.25
21:44:04|5533.25
21:44:05|5533.25
21:44:06|5533.25
21:44:07|5533.25
21:44:08|5533.25
21:44:09|5533.25
21:44:10|5533.25
21:44:11|5533.25
21:44:13|5533.25
21:44:14|5531.94
21:44:15|5531.94
21:44:16|5531.94
21:44:18|5531.94
21:44:19|5531.95
21:44:19|5531.95
21:44:21|5531.95
21:44:21|5531.95
21:44:22|5531.95
21:44:24|5532.82
21:44:25|5532.82
21:44:26|5532.82
21:44:27|5532.82
21:44:28|5532.82
21:44:29|5532.82
21:44:30|5532.82
21:44:31|5532.82
21:44:32|5531.19
21:44:33|5531.05
21:44:34|5531.05
21:44:34|5528.81
21:44:36|5528.81
21:44:37|5528.81
21:44:37|5528.81
21:44:38|5528.81
21:44:40|5528.81
21:44:40|5528.81
21:44:41|5528.81
21:44:43|5528.81
21:44:43|5528.81
21:44:45|5528.81
21:44:46|5528.81
21:44:46|5528.81
21:44:48|5528.81
21:44:49|5528.81
21:44:50|5528.81
21:44:50|5528.81
21:44:52|5528.81
21:44:53|5528.81
21:44:54|5529.55
21:44:54|5529.55
21:44:56|5529.55
21:44:57|5529.55
21:44:58|5529.55
21:44:59|5529.55
21:45:00|5529.55
21:45:00|5529.55
21:45:01|5529.55
21:45:03|5529.55
21:45:04|5529.55
21:45:05|5529.55
21:45:06|5529.55
21:45:07|5529.55
21:45:08|5528.27
21:45:09|5528.27
21:45:10|5528.27
21:45:10|5528.27
21:45:11|5529.49
21:45:14|5529.49
21:45:16|5529.36
21:45:17|5529.36
21:45:18|5529.36
21:45:19|5527.7
21:45:20|5527.7
21:45:21|5527.7
21:45:22|5527.7
21:45:23|5527.7
21:45:24|5527.7
21:45:25|5527.7
21:45:26|5527.7
21:45:27|5527.7
21:45:28|5527.7
21:45:29|5527.7
21:45:30|5527.7
21:45:31|5526.85
21:45:32|5526.85
21:45:33|5526.85
21:45:34|5526.85
21:45:35|5526.85
21:45:36|5526.85
21:45:37|5526.85
21:45:38|5526.85
21:45:39|5526.85
21:45:40|5526.85
21:45:41|5526.85
21:45:42|5526.85
21:45:43|5526.85
21:45:44|5526.85
21:45:45|5526.85
21:45:46|5526.85
21:45:47|5526.85
21:45:49|5526.85
21:45:50|5526.85
21:45:50|5526.85
21:45:52|5526.85
21:45:53|5526.85
21:45:54|5526.85
21:45:55|5526.85
21:45:56|5526.85
21:45:57|5526.85
21:45:58|5526.85
21:45:59|5526.85
21:46:00|5526.85
21:46:01|5526.85
21:46:02|5526.85
21:46:03|5526.85
21:46:04|5526.85
21:46:05|5526.85
21:46:06|5526.85
21:46:07|5526.85
21:46:08|5526.85
21:46:09|5526.85
21:46:10|5526.85
21:46:11|5526.85
21:46:12|5526.85
21:46:13|5526.85
21:46:15|5530.94
21:46:16|5530.94
21:46:18|5529.46
21:46:20|5528.92
21:46:21|5528.35
21:46:22|5529.73
21:46:23|5529.73
21:46:23|5529.73
21:46:25|5529.73
21:46:26|5529.71
21:46:27|5529.71
21:46:28|5529.71
21:46:29|5529.71
21:46:29|5529.71
21:46:31|5531.41
21:46:32|5531.41
21:46:33|5531.41
21:46:34|5531.41
21:46:35|5531.41
21:46:36|5531.41
21:46:37|5531.41
21:46:37|5531.41
21:46:39|5531.41
21:46:40|5531.41
21:46:41|5531.41
21:46:42|5531.41
21:46:43|5531.41
21:46:44|5531.41
21:46:45|5531.41
21:46:45|5531.41
21:46:47|5534.86
21:46:47|5534.86
21:46:49|5534.86
21:46:50|5534.86
21:46:51|5534.86
21:46:52|5534.86
21:46:52|5534.86
21:46:54|5534.86
21:46:55|5534.86
21:46:55|5534.86
21:46:57|5534.86
21:46:58|5534.86
21:46:59|5534.86
21:47:00|5534.86
21:47:01|5534.86
21:47:01|5534.86
21:47:03|5534.86
21:47:03|5534.86
21:47:05|5534.86
21:47:06|5534.86
21:47:07|5534.86
21:47:08|5534.86
21:47:08|5534.86
21:47:10|5534.86
21:47:11|5534.86
21:47:12|5534.86
21:47:14|5534.86
21:47:15|5534.86
21:47:16|5534.86
21:47:17|5534.86
21:47:18|5535.06
21:47:19|5535.06
21:47:20|5535.06
21:47:22|5535.06
21:47:22|5535.19
21:47:24|5535.19
21:47:25|5535.19
21:47:25|5535.19
21:47:27|5535.19
21:47:28|5535.19
21:47:29|5535.19
21:47:30|5535.19
21:47:31|5535.19
21:47:32|5535.19
21:47:33|5535.19
21:47:34|5535.19
21:47:34|5535.19
21:47:36|5535.19
21:47:37|5535.19
21:47:38|5535.19
21:47:39|5535.27
21:47:40|5535.27
21:47:41|5535.88
21:47:41|5537.48
21:47:42|5537.48
21:47:44|5537.27
21:47:45|5537.24
21:47:46|5537.24
21:47:47|5537.24
21:47:48|5536.28
21:47:49|5536.28
21:47:50|5536.28
21:47:51|5536.28
21:47:52|5536.28
21:47:52|5536.28
21:47:54|5536.28
21:47:55|5535.5
21:47:56|5534.44
21:47:57|5534.44
21:47:58|5534.44
21:47:59|5534.44
21:47:59|5534.44
21:48:00|5534.44
21:48:01|5534.44
21:48:03|5534.44
21:48:04|5534.44
21:48:04|5534.44
21:48:06|5534.44
21:48:07|5534.44
21:48:08|5534.44
21:48:08|5534.44
21:48:09|5534.44
21:48:10|5534.44
21:48:11|5534.44
21:48:12|5534.44
21:48:14|5534.44
21:48:15|5534.44
21:48:17|5534.44
21:48:19|5534.44
21:48:20|5534.44
21:48:21|5534.44
21:48:22|5534.44
21:48:24|5534.44
21:48:25|5534.44
21:48:26|5534.44
21:48:27|5534.44
21:48:28|5534.44
21:48:29|5534.44
21:48:30|5534.44
21:48:31|5534.44
21:48:32|5534.44
21:48:33|5534.44
21:48:34|5534.44
21:48:35|5534.44
21:48:36|5534.44
21:48:37|5534.44
21:48:38|5534.44
21:48:39|5534.44
21:48:40|5534.44
21:48:41|5534.44
21:48:42|5534.44
21:48:43|5534.44
21:48:44|5534.44
21:48:45|5534.44
21:48:46|5534.44
21:48:47|5534.44
21:48:48|5534.44
21:48:49|5534.44
21:48:50|5534.44
21:48:51|5534.44
21:48:52|5534.44
21:48:53|5534.44
21:48:54|5534.44
21:48:55|5534.44
21:48:56|5534.44
21:48:57|5534.44
21:48:58|5534.44
21:48:59|5534.44
21:49:00|5534.44
21:49:01|5534.44
21:49:02|5534.44
21:49:03|5534.44
21:49:04|5534.44
21:49:05|5534.44
21:49:06|5534.44
21:49:07|5534.44
21:49:08|5534.44
21:49:09|5534.44
21:49:10|5534.44
21:49:11|5534.44
21:49:12|5534.44
21:49:13|5534.44
21:49:14|5534.44
21:49:15|5534.44
21:49:16|5534.44
21:49:18|5534.44
21:49:20|5534.44
21:49:20|5534.44
21:49:22|5534.44
21:49:22|5534.44
21:49:24|5534.44
21:49:25|5534.44
21:49:26|5534.44
21:49:27|5534.44
21:49:28|5534.44
21:49:29|5534.44
21:49:31|5534.44
21:49:31|5534.44
21:49:32|5534.44
21:49:33|5534.44
21:49:34|5534.44
21:49:35|5534.44
21:49:36|5534.44
21:49:37|5534.44
21:49:38|5534.44
21:49:39|5534.44
21:49:40|5534.44
21:49:41|5534.44
21:49:42|5534.44
21:49:43|5534.44
21:49:44|5534.44
21:49:45|5534.44
21:49:46|5534.44
21:49:47|5534.44
21:49:48|5534.44
21:49:49|5534.44
21:49:50|5534.44
21:49:51|5534.44
21:49:52|5534.44
21:49:53|5534.44
21:49:55|5534.44
21:49:55|5534.44
21:49:56|5534.44
21:49:57|5534.44
21:49:58|5534.44
21:49:59|5534.44
21:50:00|5534.44
21:50:01|5534.44
21:50:02|5534.44
21:50:03|5534.44
21:50:04|5534.44
21:50:05|5534.44
21:50:06|5534.44
21:50:07|5534.44
21:50:08|5534.44
21:50:09|5534.44
21:50:10|5538.51
21:50:11|5535.53
21:50:12|5535.53
21:50:13|5535.53
21:50:14|5535.53
21:50:15|5535.38
21:50:16|5535.38
21:50:18|5533.66
21:50:20|5533.66
21:50:21|5533.66
21:50:23|5533.66
21:50:24|5533.66
21:50:25|5533.66
21:50:26|5533.66
21:50:27|5534.26
21:50:27|5532.31
21:50:29|5532.31
21:50:30|5531.03
21:50:30|5531.03
21:50:32|5530.96
21:50:33|5530.96
21:50:34|5530.96
21:50:35|5530.96
21:50:36|5530.96
21:50:36|5530.96
21:50:38|5530.96
21:50:39|5530.96
21:50:40|5530.96
21:50:40|5530.96
21:50:41|5530.96
21:50:43|5529.99
21:50:44|5529.99
21:50:44|5529.03
21:50:45|5527.7
21:50:46|5527.7
21:50:47|5527.7
21:50:48|5527.7
21:50:50|5527.7
21:50:50|5527.7
21:50:51|5527.7
21:50:52|5529.67
21:50:53|5529.67
21:50:54|5529.67
21:50:55|5529.67
21:50:57|5529.67
21:50:57|5529.67
21:50:58|5529.67
21:50:59|5529.67
21:51:00|5529.67
21:51:01|5529.67
21:51:02|5529.67
21:51:03|5529.67
21:51:04|5529.67
21:51:06|5529.67
21:51:07|5529.67
21:51:07|5529.67
21:51:08|5525.94
21:51:09|5525.94
21:51:10|5525.94
21:51:11|5525.94
21:51:12|5525.94
21:51:13|5525.94
21:51:15|5525.94
21:51:15|5525.94
21:51:16|5525.94
21:51:17|5526.51
21:51:18|5526.51
21:51:21|5526.51
21:51:22|5526.51
21:51:22|5526.51
21:51:23|5526.51
21:51:25|5526.51
21:51:25|5526.51
21:51:26|5526.51
21:51:27|5526.51
21:51:28|5526.51
21:51:29|5525.32
21:51:30|5525.32
21:51:31|5525.32
21:51:32|5525.32
21:51:33|5525.32
21:51:34|5525.32
21:51:35|5525.32
21:51:36|5525.32
21:51:37|5525.32
21:51:38|5525.32
21:51:39|5525.32
21:51:40|5525.32
21:51:41|5525.32
21:51:42|5525.32
21:51:43|5525.32
21:51:44|5525.32
21:51:45|5525.32
21:51:46|5525.32
21:51:47|5525.32
21:51:48|5525.32
21:51:49|5524.2
21:51:50|5524.2
21:51:51|5524.2
21:51:52|5524.2
21:51:53|5524.2
21:51:54|5524.2
21:51:56|5524.2
21:51:56|5524.2
21:51:57|5524.2
21:51:58|5524.2
21:51:59|5524.2
21:52:01|5524.2
21:52:02|5524.2
21:52:03|5524.2
21:52:04|5524.2
21:52:05|5524.2
21:52:06|5524.2
21:52:07|5524.2
21:52:08|5524.2
21:52:09|5524.2
21:52:11|5524.2
21:52:11|5524.2
21:52:12|5524.2
21:52:13|5524.2
21:52:14|5524.2
21:52:15|5524.2
21:52:17|5524.2
21:52:17|5524.2
21:52:18|5524.2
21:52:20|5524.2
21:52:22|5524.2
21:52:23|5524.2
21:52:25|5524.2
21:52:26|5523.71
21:52:27|5523.71
21:52:28|5523.65
21:52:28|5523.65
21:52:29|5523.65
21:52:31|5523.65
21:52:31|5523.65
21:52:33|5523.65
21:52:34|5523.65
21:52:35|5523.65
21:52:36|5523.65
21:52:37|5523.65
21:52:38|5523.65
21:52:39|5523.65
21:52:40|5523.65
21:52:41|5523.65
21:52:42|5523.65
21:52:43|5523.65
21:52:44|5523.65
21:52:45|5523.65
21:52:46|5523.65
21:52:47|5520.04
21:52:48|5520.
21:52:49|5520.
21:52:50|5520.
21:52:51|5520.
21:52:52|5520.
21:52:53|5519.52
21:52:54|5519.12
21:52:56|5519.12
21:52:57|5519.12
21:52:57|5519.12
21:52:58|5519.12
21:52:59|5519.12
21:53:00|5519.12
21:53:01|5519.12
21:53:02|5519.12
21:53:03|5519.12
21:53:04|5519.12
21:53:05|5519.12
21:53:07|5519.12
21:53:07|5519.12
21:53:08|5519.12
21:53:09|5519.12
21:53:10|5517.
21:53:12|5517.
21:53:12|5517.
21:53:13|5517.
21:53:14|5516.61
21:53:16|5516.61
21:53:17|5516.61
21:53:18|5516.61
21:53:19|5516.61
21:53:20|5516.61
21:53:22|5516.61
21:53:22|5516.61
21:53:25|5516.61
21:53:26|5516.96
21:53:26|5516.96
21:53:27|5516.96
21:53:29|5515.75
21:53:29|5515.75
21:53:32|5515.75
21:53:32|5515.75
21:53:33|5515.39
21:53:34|5515.39
21:53:36|5515.39
21:53:36|5515.39
21:53:37|5515.39
21:53:38|5515.39
21:53:39|5515.39
21:53:40|5515.39
21:53:42|5511.48
21:53:42|5511.48
21:53:43|5511.48
21:53:44|5511.48
21:53:45|5511.48
21:53:46|5511.48
21:53:47|5511.48
21:53:48|5511.48
21:53:49|5514.39
21:53:50|5514.39
21:53:51|5514.39
21:53:53|5514.39
21:53:54|5514.39
21:53:55|5514.39
21:53:56|5514.39
21:53:57|5514.39
21:53:58|5514.39
21:53:59|5514.39
21:54:00|5514.39
21:54:01|5514.39
21:54:02|5514.39
21:54:03|5514.75
21:54:04|5516.87
21:54:05|5516.87
21:54:06|5517.83
21:54:07|5517.83
21:54:08|5519.75
21:54:09|5519.75
21:54:10|5519.75
21:54:11|5519.75
21:54:12|5519.75
21:54:13|5519.75
21:54:14|5519.75
21:54:15|5519.75
21:54:16|5519.75
21:54:17|5519.75
21:54:18|5519.75
21:54:19|5519.75
21:54:20|5519.55
21:54:21|5519.55
21:54:22|5519.55
21:54:24|5520.08
21:54:25|5520.08
21:54:25|5520.08
21:54:27|5520.08
21:54:28|5520.08
21:54:30|5520.08
21:54:31|5519.62
21:54:32|5519.62
21:54:33|5519.62
21:54:33|5517.22
21:54:35|5517.22
21:54:36|5517.22
21:54:38|5517.22
21:54:38|5517.22
21:54:39|5517.22
21:54:41|5517.22
21:54:41|5517.22
21:54:43|5517.22
21:54:43|5517.22
21:54:44|5517.22
21:54:45|5517.22
21:54:46|5517.22
21:54:47|5517.22
21:54:48|5517.22
21:54:49|5517.22
21:54:50|5517.22
21:54:51|5515.47
21:54:52|5515.47
21:54:53|5515.47
21:54:54|5515.47
21:54:55|5514.65
21:54:56|5514.65
21:54:57|5514.65
21:54:58|5514.65
21:54:59|5514.65
21:55:01|5514.65
21:55:01|5514.65
21:55:02|5514.65
21:55:04|5514.65
21:55:05|5514.65
21:55:05|5514.65
21:55:06|5514.65
21:55:07|5514.65
21:55:08|5514.41
21:55:09|5514.41
21:55:10|5514.41
21:55:12|5514.41
21:55:13|5514.41
21:55:13|5514.41
21:55:14|5514.41
21:55:15|5514.41
21:55:17|5514.41
21:55:17|5514.41
21:55:19|5514.41
21:55:19|5514.41
21:55:20|5514.41
21:55:21|5514.41
21:55:23|5514.41
21:55:25|5514.41
21:55:26|5514.41
21:55:26|5514.41
21:55:28|5514.41
21:55:29|5514.41
21:55:29|5514.41
21:55:31|5514.41
21:55:32|5514.41
21:55:33|5514.41
21:55:34|5514.41
21:55:35|5514.41
21:55:37|5514.41
21:55:37|5514.41
21:55:39|5514.41
21:55:39|5514.41
21:55:41|5514.4
21:55:41|5514.4
21:55:43|5514.4
21:55:44|5514.4
21:55:45|5514.4
21:55:46|5514.4
21:55:46|5514.4
21:55:48|5514.4
21:55:48|5514.4
21:55:50|5514.4
21:55:51|5514.4
21:55:52|5514.4
21:55:52|5514.4
21:55:53|5514.4
21:55:54|5514.4
21:55:55|5514.4
21:55:56|5514.4
21:55:57|5514.4
21:55:58|5514.4
21:55:59|5514.4
21:56:00|5514.4
21:56:02|5514.4
21:56:03|5514.4
21:56:03|5514.4
21:56:05|5514.4
21:56:05|5514.4
21:56:07|5517.17
21:56:07|5517.17
21:56:08|5517.17
21:56:09|5517.17
21:56:10|5517.17
21:56:11|5517.17
21:56:13|5517.17
21:56:13|5517.17
21:56:15|5517.17
21:56:16|5517.17
21:56:17|5517.17
21:56:17|5517.17
21:56:19|5515.49
21:56:19|5515.49
21:56:20|5515.49
21:56:21|5515.49
21:56:22|5515.49
21:56:25|5515.49
21:56:26|5514.45
21:56:26|5514.45
21:56:27|5514.45
21:56:28|5514.45
21:56:30|5515.29
21:56:31|5515.29
21:56:32|5514.71
21:56:33|5513.91
21:56:34|5513.91
21:56:35|5512.53
21:56:36|5511.22
21:56:37|5511.22
21:56:38|5511.22
21:56:39|5511.22
21:56:40|5511.22
21:56:41|5511.22
21:56:42|5511.22
21:56:43|5511.22
21:56:44|5511.22
21:56:45|5511.22
21:56:46|5513.03
21:56:47|5513.03
21:56:48|5513.03
21:56:49|5513.03
21:56:51|5513.03
21:56:51|5513.03
21:56:52|5513.03
21:56:53|5513.03
21:56:54|5513.03
21:56:56|5513.03
21:56:57|5513.03
21:56:58|5513.03
21:56:59|5513.03
21:57:00|5512.54
21:57:01|5512.54
21:57:02|5512.54
21:57:03|5512.54
21:57:04|5512.54
21:57:05|5512.54
21:57:06|5510.
21:57:07|5510.
21:57:08|5510.
21:57:09|5510.
21:57:10|5510.
21:57:11|5510.
21:57:12|5510.
21:57:13|5510.
21:57:14|5510.
21:57:15|5510.
21:57:16|5510.
21:57:17|5510.
21:57:18|5510.
21:57:19|5510.
21:57:20|5510.
21:57:21|5510.
21:57:22|5510.
21:57:23|5510.
21:57:24|5510.
21:57:26|5510.
21:57:28|5510.
21:57:29|5510.
21:57:30|5510.
21:57:31|5510.
21:57:32|5510.
21:57:33|5510.
21:57:33|5510.
21:57:34|5510.
21:57:36|5510.
21:57:36|5510.36
21:57:38|5510.09
21:57:39|5510.09
21:57:39|5509.02
21:57:40|5508.59
21:57:43|5508.03
21:57:43|5508.03
21:57:45|5508.03
21:57:46|5508.03
21:57:47|5508.03
21:57:47|5506.56
21:57:48|5506.11
21:57:50|5506.11
21:57:51|5506.11
21:57:51|5506.11
21:57:53|5506.11
21:57:53|5506.11
21:57:54|5506.11
21:57:55|5506.11
21:57:56|5506.11
21:57:58|5506.11
21:57:59|5506.11
21:58:00|5506.11
21:58:00|5506.62
21:58:01|5506.62
21:58:02|5506.62
21:58:03|5507.36
21:58:05|5507.36
21:58:05|5506.52
21:58:07|5506.52
21:58:08|5506.52
21:58:08|5506.52
21:58:09|5506.16
21:58:10|5505.88
21:58:12|5505.88
21:58:13|5505.88
21:58:13|5505.88
21:58:14|5505.88
21:58:15|5505.88
21:58:17|5506.35
21:58:17|5506.35
21:58:18|5506.35
21:58:19|5506.35
21:58:20|5506.35
21:58:21|5506.35
21:58:23|5506.35
21:58:23|5506.35
21:58:24|5506.35
21:58:26|5506.35
21:58:26|5504.07
21:58:29|5505.7
21:58:29|5505.7
21:58:31|5505.7
21:58:32|5505.7
21:58:33|5505.7
21:58:34|5505.7
21:58:35|5505.7
21:58:36|5505.7
21:58:38|5505.7
21:58:39|5505.7
21:58:40|5505.7
21:58:41|5505.7
21:58:42|5505.7
21:58:42|5505.7
21:58:44|5505.7
21:58:45|5505.7
21:58:45|5505.7
21:58:47|5505.7
21:58:47|5505.7
21:58:49|5505.7
21:58:50|5505.7
21:58:50|5505.7
21:58:52|5503.61
21:58:53|5503.33
21:58:54|5502.78
21:58:55|5503.
21:58:56|5503.
21:58:57|5503.
21:58:57|5501.39
21:58:59|5501.94
21:59:00|5501.94
21:59:01|5501.84
21:59:02|5501.84
21:59:03|5501.84
21:59:04|5501.84
21:59:05|5501.66
21:59:06|5505.02
21:59:06|5505.02
21:59:08|5505.02
21:59:08|5505.02
21:59:09|5505.02
21:59:11|5505.02
21:59:12|5505.02
21:59:13|5505.02
21:59:14|5505.02
21:59:15|5506.18
21:59:16|5506.18
21:59:17|5506.18
21:59:18|5506.18
21:59:19|5506.18
21:59:20|5506.18
21:59:21|5506.18
21:59:22|5506.18
21:59:23|5506.18
21:59:24|5506.18
21:59:25|5506.18
21:59:26|5506.18
21:59:28|5506.18
21:59:29|5506.18
21:59:31|5506.18
21:59:32|5506.18
21:59:34|5506.18
21:59:34|5506.18
21:59:36|5506.18
21:59:36|5506.18
21:59:38|5506.18
21:59:39|5506.18
21:59:40|5506.18
21:59:41|5506.18
21:59:41|5506.18
21:59:43|5506.18
21:59:43|5506.18
21:59:44|5506.18
21:59:46|5506.18
21:59:47|5506.18
21:59:48|5506.18
21:59:49|5506.18
21:59:50|5506.18
21:59:50|5506.18
21:59:51|5506.18
21:59:53|5506.18
21:59:54|5506.18
21:59:55|5506.18
21:59:55|5506.18
21:59:56|5506.18
21:59:59|5506.18
21:59:59|5506.18
22:00:00|5506.18
22:00:01|5506.18
22:00:02|5506.18
22:00:04|5506.18
22:00:05|5503.89
22:00:06|5503.89
22:00:07|5503.89
22:00:08|5503.89
22:00:09|5503.89
22:00:10|5503.89
22:00:11|5503.89
22:00:12|5503.89
22:00:13|5506.01
22:00:14|5506.62
22:00:15|5507.36
22:00:16|5507.36
22:00:17|5507.36
22:00:18|5507.36
22:00:19|5507.36
22:00:20|5507.36
22:00:21|5507.36
22:00:22|5507.36
22:00:23|5507.36
22:00:24|5507.36
22:00:25|5507.36
22:00:26|5512.74
22:00:27|5512.74
22:00:29|5512.74
22:00:30|5512.74
22:00:31|5512.74
22:00:33|5513.66
22:00:34|5513.66
22:00:35|5513.66
22:00:36|5513.66
22:00:37|5513.66
22:00:38|5515.13
22:00:39|5515.13
22:00:40|5515.13
22:00:41|5515.13
22:00:42|5515.13
22:00:44|5515.13
22:00:45|5516.31
22:00:46|5516.31
22:00:46|5516.31
22:00:48|5516.31
22:00:49|5516.31
22:00:49|5516.31
22:00:51|5517.63
22:00:52|5517.63
22:00:53|5517.63
22:00:53|5517.63
22:00:55|5517.63
22:00:56|5517.63
22:00:57|5517.63
22:00:58|5517.63
22:00:59|5517.63
22:01:00|5517.63
22:01:01|5517.63
22:01:01|5517.63
22:01:03|5517.63
22:01:04|5517.63
22:01:05|5517.63
22:01:06|5517.63
22:01:07|5517.63
22:01:08|5517.63
22:01:09|5521.42
22:01:10|5521.42
22:01:11|5521.42
22:01:12|5521.42
22:01:13|5521.48
22:01:14|5521.48
22:01:15|5521.48
22:01:16|5521.48
22:01:17|5521.48
22:01:18|5521.48
22:01:19|5521.48
22:01:20|5521.48
22:01:21|5521.48
22:01:22|5521.48
22:01:24|5521.48
22:01:24|5521.48
22:01:25|5521.48
22:01:26|5521.48
22:01:27|5521.48
22:01:29|5521.48
22:01:31|5521.48
22:01:32|5521.48
22:01:33|5522.37
22:01:34|5522.27
22:01:35|5522.46
22:01:36|5522.46
22:01:37|5522.46
22:01:39|5522.46
22:01:39|5522.46
22:01:40|5522.46
22:01:41|5522.46
22:01:42|5522.46
22:01:44|5521.75
22:01:44|5521.75
22:01:46|5521.75
22:01:47|5521.75
22:01:48|5521.75
22:01:49|5521.75
22:01:50|5521.75
22:01:51|5521.75
22:01:52|5521.75
22:01:53|5521.75
22:01:54|5521.75
22:01:55|5521.75
22:01:56|5521.75
22:01:57|5521.75
22:01:58|5521.75
22:01:59|5521.75
22:02:00|5521.75
22:02:01|5521.75
22:02:03|5521.75
22:02:04|5521.75
22:02:05|5521.75
22:02:06|5521.75
22:02:07|5521.75
22:02:08|5521.75
22:02:09|5521.75
22:02:10|5521.75
22:02:11|5521.75
22:02:12|5521.75
22:02:12|5521.75
22:02:14|5521.75
22:02:15|5521.75
22:02:15|5521.75
22:02:17|5521.75
22:02:18|5521.75
22:02:19|5521.75
22:02:19|5521.75
22:02:21|5521.75
22:02:21|5521.75
22:02:22|5521.75
22:02:23|5521.75
22:02:24|5521.75
22:02:25|5521.75
22:02:27|5521.75
22:02:28|5521.75
22:02:28|5521.75
22:02:31|5521.75
22:02:32|5521.75
22:02:34|5521.75
22:02:35|5521.75
22:02:37|5521.75
22:02:38|5521.75
22:02:38|5521.75
22:02:39|5521.59
22:02:40|5521.54
22:02:41|5521.49
22:02:42|5521.49
22:02:43|5521.49
22:02:44|5521.49
22:02:46|5521.49
22:02:46|5521.49
22:02:47|5517.17
22:02:48|5517.17
22:02:49|5517.17
22:02:50|5517.17
22:02:51|5517.17
22:02:52|5517.17
22:02:53|5517.17
22:02:54|5517.17
22:02:55|5517.17
22:02:56|5517.17
22:02:57|5517.17
22:02:58|5517.17
22:02:59|5517.17
22:03:00|5517.17
22:03:01|5517.17
22:03:02|5517.17
22:03:04|5517.17
22:03:04|5517.17
22:03:05|5517.17
22:03:07|5517.17
22:03:08|5517.17
22:03:09|5517.17
22:03:10|5517.17
22:03:11|5517.17
22:03:12|5517.17
22:03:13|5517.17
22:03:14|5517.17
22:03:15|5517.17
22:03:16|5517.17
22:03:17|5517.17
22:03:18|5517.17
22:03:19|5517.17
22:03:20|5517.17
22:03:21|5517.17
22:03:22|5517.17
22:03:23|5517.17
22:03:24|5517.17
22:03:25|5519.53
22:03:26|5519.53
22:03:27|5519.53
22:03:28|5519.53
22:03:29|5518.23
22:03:30|5518.23
22:03:32|5518.23
22:03:33|5518.23
22:03:34|5518.23
22:03:36|5518.23
22:03:36|5518.23
22:03:38|5518.35
22:03:39|5518.35
22:03:40|5518.35
22:03:41|5518.35
22:03:41|5518.35
22:03:44|5518.35
22:03:44|5518.35
22:03:45|5518.35
22:03:46|5518.35
22:03:47|5518.35
22:03:48|5518.35
22:03:49|5518.35
22:03:50|5518.35
22:03:51|5518.35
22:03:53|5518.35
22:03:53|5518.35
22:03:54|5518.35
22:03:55|5518.35
22:03:56|5518.35
22:03:58|5518.35
22:03:58|5518.35
22:03:59|5518.35
22:04:00|5518.35
22:04:01|5518.87
22:04:02|5518.87
22:04:03|5518.87
22:04:04|5519.09
22:04:05|5519.09
22:04:06|5519.09
22:04:07|5518.75
22:04:08|5518.75
22:04:09|5518.75
22:04:10|5518.75
22:04:11|5518.75
22:04:12|5518.75
22:04:13|5518.75
22:04:14|5518.75
22:04:15|5518.75
22:04:16|5518.75
22:04:17|5518.75
22:04:18|5518.75
22:04:19|5518.75
22:04:20|5518.75
22:04:21|5518.75
22:04:22|5518.75
22:04:23|5518.75
22:04:24|5518.75
22:04:25|5518.75
22:04:26|5518.75
22:04:27|5517.06
22:04:28|5516.22
22:04:29|5515.61
22:04:30|5515.25
22:04:32|5515.22
22:04:34|5514.28
22:04:36|5514.28
22:04:37|5514.28
22:04:38|5514.28
22:04:38|5514.28
22:04:40|5514.28
22:04:41|5514.28
22:04:43|5514.28
22:04:43|5514.28
22:04:44|5514.28
22:04:45|5514.28
22:04:46|5514.28
22:04:47|5514.28
22:04:48|5514.28
22:04:49|5514.28
22:04:50|5514.28
22:04:51|5514.28
22:04:52|5514.28
22:04:53|5514.28
22:04:54|5514.28
22:04:55|5514.28
22:04:56|5513.79
22:04:57|5513.79
22:04:58|5513.79
22:04:59|5513.79
22:05:00|5513.79
22:05:01|5513.79
22:05:02|5513.79
22:05:03|5513.79
22:05:04|5513.79
22:05:05|5513.79
22:05:06|5513.79
22:05:07|5513.79
22:05:08|5513.79
22:05:09|5513.79
22:05:10|5513.79
22:05:11|5513.79
22:05:12|5513.79
22:05:13|5513.79
22:05:14|5513.79
22:05:15|5513.79
22:05:16|5513.79
22:05:17|5513.79
22:05:18|5513.79
22:05:19|5513.79
22:05:20|5513.79
22:05:21|5513.79
22:05:22|5513.79
22:05:23|5513.79
22:05:24|5513.79
22:05:25|5513.79
22:05:26|5513.79
22:05:27|5513.79
22:05:28|5513.79
22:05:29|5513.79
22:05:30|5513.79
22:05:31|5513.79
22:05:32|5513.79
22:05:34|5513.79
22:05:36|5513.79
22:05:38|5513.79
22:05:39|5513.79
22:05:39|5513.79
22:05:41|5513.79
22:05:42|5513.79
22:05:42|5513.79
22:05:44|5513.79
22:05:45|5513.79
22:05:46|5513.79
22:05:47|5513.79
22:05:48|5513.79
22:05:49|5513.79
22:05:50|5513.79
22:05:52|5513.79
22:05:52|5513.79
22:05:54|5513.79
22:05:55|5513.79
22:05:56|5513.79
22:05:58|5513.79
22:05:58|5513.79
22:06:00|5513.79
22:06:01|5513.79
22:06:03|5513.79
22:06:03|5513.79
22:06:05|5513.79
22:06:06|5513.79
22:06:06|5513.79
22:06:08|5523.29
22:06:10|5523.29
22:06:10|5523.29
22:06:11|5523.29
22:06:12|5521.6
22:06:13|5521.6
22:06:14|5522.39
22:06:15|5521.88
22:06:17|5521.88
22:06:17|5521.88
22:06:18|5521.88
22:06:19|5521.88
22:06:20|5521.88
22:06:21|5521.88
22:06:22|5521.88
22:06:23|5521.88
22:06:24|5521.88
22:06:25|5521.88
22:06:26|5521.88
22:06:27|5521.04
22:06:28|5521.04
22:06:29|5521.04
22:06:30|5521.04
22:06:31|5521.04
22:06:33|5521.04
22:06:34|5521.04
22:06:36|5517.54
22:06:38|5517.54
22:06:39|5517.54
22:06:40|5517.54
22:06:42|5517.54
22:06:43|5517.54
22:06:44|5517.54
22:06:45|5517.54
22:06:46|5517.54
22:06:47|5517.54
22:06:48|5517.54
22:06:49|5517.54
22:06:50|5517.54
22:06:51|5517.54
22:06:53|5517.54
22:06:54|5517.54
22:06:55|5517.54
22:06:56|5517.54
22:06:57|5517.54
22:06:58|5517.54
22:06:59|5517.54
22:07:00|5517.54
22:07:01|5517.54
22:07:02|5517.54
22:07:03|5517.54
22:07:04|5517.54
22:07:04|5517.54
22:07:06|5517.54
22:07:07|5517.54
22:07:08|5517.54
22:07:09|5517.54
22:07:10|5517.54
22:07:12|5517.54
22:07:12|5517.54
22:07:14|5517.54
22:07:15|5517.41
22:07:16|5517.41
22:07:17|5517.36
22:07:17|5517.73
22:07:19|5517.73
22:07:19|5517.73
22:07:20|5517.73
22:07:21|5517.73
22:07:22|5517.73
22:07:23|5517.73
22:07:24|5517.73
22:07:25|5517.73
22:07:26|5517.73
22:07:28|5517.73
22:07:28|5517.73
22:07:29|5515.05
22:07:30|5513.68
22:07:31|5513.68
22:07:32|5513.68
22:07:33|5513.68
22:07:34|5513.68
22:07:37|5513.68
22:07:38|5513.68
22:07:39|5513.68
22:07:41|5513.68
22:07:42|5513.68
22:07:43|5513.68
22:07:43|5513.68
22:07:45|5513.68
22:07:45|5513.68
22:07:47|5513.68
22:07:48|5513.68
22:07:49|5513.68
22:07:50|5513.68
22:07:51|5513.68
22:07:52|5513.68
22:07:53|5513.68
22:07:54|5513.68
22:07:55|5513.68
22:07:56|5513.68
22:07:57|5513.68
22:07:57|5513.68
22:07:58|5513.68
22:08:00|5513.68
22:08:01|5513.68
22:08:02|5512.34
22:08:03|5512.34
22:08:04|5512.34
22:08:05|5512.33
22:08:06|5512.33
22:08:07|5517.44
22:08:08|5517.44
22:08:09|5517.44
22:08:10|5517.44
22:08:11|5517.44
22:08:11|5517.44
22:08:13|5517.44
22:08:14|5516.44
22:08:15|5516.44
22:08:16|5516.44
22:08:17|5516.44
22:08:17|5516.44
22:08:19|5515.79
22:08:20|5515.79
22:08:21|5515.79
22:08:21|5515.64
22:08:22|5515.64
22:08:24|5515.64
22:08:25|5515.64
22:08:26|5515.64
22:08:27|5515.64
22:08:28|5515.64
22:08:29|5515.64
22:08:30|5515.64
22:08:30|5515.64
22:08:32|5515.64
22:08:33|5515.64
22:08:34|5515.64
22:08:35|5515.64
22:08:37|5515.64
22:08:38|5515.64
22:08:40|5515.64
22:08:41|5515.64
22:08:41|5515.64
22:08:42|5515.64
22:08:43|5515.64
22:08:44|5515.64
22:08:45|5515.64
22:08:46|5515.64
22:08:47|5515.64
22:08:48|5515.64
22:08:50|5515.64
22:08:51|5515.64
22:08:51|5515.64
22:08:52|5515.64
22:08:53|5515.64
22:08:54|5515.64
22:08:55|5515.64
22:08:56|5515.64
22:08:58|5515.64
22:08:58|5515.64
22:08:59|5515.64
22:09:00|5515.64
22:09:01|5515.64
22:09:02|5515.64
22:09:03|5515.64
22:09:04|5515.64
22:09:05|5515.64
22:09:06|5515.64
22:09:07|5515.64
22:09:08|5515.64
22:09:10|5515.64
22:09:11|5515.64
22:09:12|5515.64
22:09:12|5515.64
22:09:13|5515.64
22:09:14|5515.64
22:09:15|5515.64
22:09:16|5515.64
22:09:17|5515.64
22:09:18|5515.64
22:09:19|5515.64
22:09:20|5515.64
22:09:21|5515.64
22:09:23|5512.9
22:09:24|5512.9
22:09:26|5512.85
22:09:27|5512.85
22:09:27|5512.85
22:09:28|5512.85
22:09:29|5512.85
22:09:30|5512.85
22:09:31|5512.85
22:09:32|5512.85
22:09:33|5511.94
22:09:35|5511.94
22:09:35|5511.94
22:09:36|5511.94
22:09:39|5511.94
22:09:40|5511.94
22:09:40|5511.94
22:09:42|5511.94
22:09:42|5511.94
22:09:43|5511.94
22:09:44|5511.94
22:09:45|5511.94
22:09:46|5511.94
22:09:47|5511.94
22:09:49|5511.94
22:09:49|5511.94
22:09:50|5511.94
22:09:51|5511.94
22:09:53|5511.94
22:09:54|5511.94
22:09:55|5511.94
22:09:56|5511.94
22:09:57|5511.94
22:09:58|5511.94
22:09:59|5511.94
22:10:00|5511.94
22:10:01|5511.94
22:10:02|5510.95
22:10:04|5510.95
22:10:05|5510.95
22:10:06|5510.95
22:10:07|5510.95
22:10:08|5510.95
22:10:09|5510.95
22:10:09|5510.95
22:10:11|5510.95
22:10:12|5510.95
22:10:12|5510.95
22:10:14|5510.95
22:10:14|5510.95
22:10:16|5510.95
22:10:16|5510.95
22:10:17|5510.95
22:10:18|5510.95
22:10:20|5510.95
22:10:21|5510.95
22:10:22|5510.95
22:10:23|5510.95
22:10:24|5510.65
22:10:25|5510.65
22:10:26|5510.65
22:10:26|5510.65
22:10:28|5510.65
22:10:29|5510.65
22:10:29|5510.65
22:10:30|5510.65
22:10:32|5510.65
22:10:33|5510.65
22:10:34|5510.65
22:10:35|5510.65
22:10:35|5510.65
22:10:37|5510.65
22:10:39|5510.65
22:10:41|5510.65
22:10:42|5510.65
22:10:43|5510.65
22:10:44|5510.65
22:10:45|5510.65
22:10:46|5512.41
22:10:47|5512.41
22:10:48|5512.41
22:10:50|5512.41
22:10:50|5512.41
22:10:51|5512.41
22:10:53|5512.41
22:10:54|5512.41
22:10:56|5512.41
22:10:57|5510.65
22:10:58|5510.65
22:11:00|5510.65
22:11:00|5510.65
22:11:03|5513.91
22:11:03|5513.91
22:11:04|5513.91
22:11:05|5513.91
22:11:06|5513.91
22:11:07|5513.91
22:11:09|5513.91
22:11:09|5513.91
22:11:10|5513.91
22:11:11|5513.91
22:11:12|5513.91
22:11:13|5513.91
22:11:15|5513.91
22:11:16|5513.91
22:11:17|5513.91
22:11:18|5513.91
22:11:19|5513.91
22:11:20|5513.91
22:11:21|5513.91
22:11:22|5513.91
22:11:23|5513.91
22:11:24|5513.91
22:11:25|5513.91
22:11:26|5513.91
22:11:27|5513.91
22:11:28|5513.91
22:11:29|5513.91
22:11:30|5513.91
22:11:31|5513.91
22:11:32|5513.91
22:11:33|5513.91
22:11:34|5513.91
22:11:35|5510.63
22:11:36|5510.63
22:11:37|5510.63
22:11:38|5510.63
22:11:40|5510.63
22:11:41|5510.63
22:11:43|5510.63
22:11:45|5510.63
22:11:45|5507.15
22:11:46|5507.15
22:11:47|5507.15
22:11:48|5507.15
22:11:50|5507.15
22:11:51|5507.15
22:11:51|5507.15
22:11:53|5507.15
22:11:55|5507.15
22:11:55|5507.15
22:11:57|5507.15
22:11:58|5507.15
22:11:59|5507.15
22:12:00|5507.15
22:12:01|5507.15
22:12:02|5507.15
22:12:03|5507.15
22:12:04|5507.15
22:12:05|5506.06
22:12:06|5506.06
22:12:07|5506.06
22:12:08|5506.06
22:12:09|5506.06
22:12:10|5506.06
22:12:11|5506.06
22:12:12|5506.06
22:12:13|5506.06
22:12:14|5506.06
22:12:15|5506.06
22:12:17|5506.06
22:12:18|5506.06
22:12:20|5506.06
22:12:21|5506.06
22:12:21|5506.06
22:12:22|5506.06
22:12:23|5506.06
22:12:24|5506.06
22:12:26|5506.06
22:12:26|5506.06
22:12:27|5506.06
22:12:28|5506.06
22:12:29|5506.06
22:12:31|5506.06
22:12:31|5506.06
22:12:32|5506.06
22:12:33|5506.06
22:12:35|5506.06
22:12:35|5506.06
22:12:36|5506.06
22:12:37|5506.06
22:12:39|5506.06
22:12:41|5506.06
22:12:41|5506.06
22:12:42|5506.06
22:12:44|5506.06
22:12:45|5506.06
22:12:46|5506.06
22:12:47|5506.06
22:12:49|5506.06
22:12:50|5507.8
22:12:50|5507.8
22:12:52|5509.1
22:12:53|5509.1
22:12:54|5509.1
22:12:55|5509.1
22:12:56|5509.1
22:12:57|5509.1
22:12:57|5509.1
22:12:59|5509.1
22:13:00|5509.1
22:13:01|5509.1
22:13:02|5509.1
22:13:03|5509.1
22:13:04|5509.1
22:13:04|5509.1
22:13:06|5509.1
22:13:07|5509.1
22:13:08|5511.37
22:13:09|5511.37
22:13:09|5511.37
22:13:11|5511.37
22:13:12|5511.37
22:13:13|5511.37
22:13:13|5511.37
22:13:15|5511.37
22:13:16|5511.37
22:13:17|5511.37
22:13:18|5513.31
22:13:18|5513.31
22:13:20|5513.31
22:13:21|5513.31
22:13:22|5513.65
22:13:22|5513.65
22:13:23|5513.65
22:13:26|5513.65
22:13:28|5513.65
22:13:28|5513.65
22:13:29|5513.65
22:13:30|5513.65
22:13:31|5513.65
22:13:32|5513.65
22:13:33|5513.65
22:13:34|5513.65
22:13:35|5513.65
22:13:36|5513.65
22:13:37|5513.65
22:13:38|5516.36
22:13:39|5516.36
22:13:41|5516.36
22:13:43|5516.36
22:13:44|5514.65
22:13:45|5514.65
22:13:46|5514.65
22:13:47|5514.65
22:13:49|5514.65
22:13:50|5514.65
22:13:51|5514.65
22:13:52|5514.65
22:13:53|5514.65
22:13:53|5514.65
22:13:55|5514.65
22:13:56|5514.65
22:13:57|5513.03
22:13:57|5513.03
22:14:00|5513.03
22:14:00|5513.03
22:14:01|5513.03
22:14:02|5513.06
22:14:03|5513.06
22:14:04|5513.06
22:14:06|5513.06
22:14:06|5513.06
22:14:07|5513.06
22:14:08|5513.06
22:14:09|5513.06
22:14:11|5513.06
22:14:11|5513.06
22:14:12|5513.06
22:14:13|5513.06
22:14:14|5513.06
22:14:15|5508.8
22:14:16|5508.8
22:14:17|5508.8
22:14:18|5508.8
22:14:19|5508.8
22:14:20|5508.8
22:14:21|5508.8
22:14:22|5508.8
22:14:23|5508.8
22:14:24|5508.8
22:14:25|5508.8
22:14:26|5508.8
22:14:27|5508.8
22:14:28|5508.8
22:14:29|5508.8
22:14:30|5508.8
22:14:31|5507.38
22:14:32|5507.38
22:14:33|5507.38
22:14:34|5507.38
22:14:35|5507.38
22:14:36|5507.38
22:14:37|5507.38
22:14:38|5507.38
22:14:39|5507.38
22:14:40|5507.38
22:14:42|5507.38
22:14:44|5507.38
22:14:46|5507.38
22:14:47|5507.38
22:14:48|5507.38
22:14:48|5507.38
22:14:49|5507.38
22:14:50|5507.38
22:14:52|5507.38
22:14:53|5507.38
22:14:54|5507.38
22:14:56|5505.47
22:14:56|5505.47
22:14:57|5505.47
22:14:58|5505.47
22:14:59|5505.47
22:15:00|5505.47
22:15:02|5505.47
22:15:03|5505.47
22:15:05|5505.47
22:15:06|5505.47
22:15:06|5505.47
22:15:08|5505.47
22:15:09|5505.47
22:15:10|5505.47
22:15:11|5505.47
22:15:12|5505.47
22:15:13|5505.47
22:15:14|5501.47
22:15:15|5501.47
22:15:16|5501.47
22:15:17|5501.47
22:15:18|5501.47
22:15:19|5501.47
22:15:21|5501.47
22:15:22|5501.47
22:15:22|5501.47
22:15:24|5501.47
22:15:25|5501.47
22:15:26|5501.47
22:15:27|5501.47
22:15:28|5499.25
22:15:29|5499.25
22:15:30|5499.25
22:15:31|5499.25
22:15:32|5499.25
22:15:32|5499.25
22:15:34|5499.25
22:15:35|5499.25
22:15:35|5499.25
22:15:36|5499.25
22:15:38|5499.25
22:15:39|5499.25
22:15:39|5499.25
22:15:40|5499.25
22:15:42|5499.25
22:15:44|5499.25
22:15:46|5499.25
22:15:47|5499.25
22:15:48|5499.25
22:15:49|5499.25
22:15:50|5499.25
22:15:51|5499.25
22:15:52|5499.25
22:15:53|5499.25
22:15:54|5499.25
22:15:55|5499.25
22:15:56|5499.25
22:15:57|5499.25
22:15:58|5499.25
22:15:59|5499.25
22:16:00|5499.25
22:16:01|5499.25
22:16:02|5499.25
22:16:03|5499.25
22:16:04|5499.25
22:16:05|5499.25
22:16:06|5499.25
22:16:07|5499.25
22:16:08|5499.25
22:16:09|5499.25
22:16:10|5499.25
22:16:11|5499.25
22:16:13|5499.25
22:16:14|5498.75
22:16:15|5498.75
22:16:16|5498.75
22:16:16|5498.75
22:16:17|5498.75
22:16:19|5498.75
22:16:19|5498.75
22:16:21|5498.75
22:16:22|5498.75
22:16:23|5498.75
22:16:24|5498.75
22:16:25|5498.75
22:16:26|5498.75
22:16:27|5498.75
22:16:28|5498.75
22:16:29|5498.75
22:16:30|5498.75
22:16:30|5498.75
22:16:32|5498.75
22:16:33|5498.75
22:16:34|5498.75
22:16:35|5498.75
22:16:36|5498.75
22:16:37|5498.75
22:16:37|5505.
22:16:39|5505.
22:16:40|5505.
22:16:41|5506.94
22:16:42|5506.94
22:16:43|5506.94
22:16:45|5506.94
22:16:46|5506.94
22:16:47|5506.94
22:16:48|5506.94
22:16:49|5506.94
22:16:51|5506.94
22:16:51|5506.94
22:16:52|5505.7
22:16:53|5505.42
22:16:55|5505.42
22:16:56|5504.56
22:16:57|5504.56
22:16:57|5503.42
22:16:59|5503.42
22:17:00|5503.4
22:17:01|5503.4
22:17:02|5504.53
22:17:02|5504.53
22:17:03|5505.52
22:17:04|5505.52
22:17:06|5505.53
22:17:07|5505.53
22:17:08|5505.53
22:17:08|5505.53
22:17:10|5505.53
22:17:11|5506.02
22:17:12|5506.02
22:17:13|5506.02
22:17:14|5506.02
22:17:15|5506.02
22:17:16|5506.02
22:17:17|5506.02
22:17:18|5506.02
22:17:19|5506.02
22:17:20|5506.02
22:17:21|5506.02
22:17:23|5506.02
22:17:24|5506.02
22:17:25|5506.02
22:17:26|5506.02
22:17:27|5506.02
22:17:28|5506.02
22:17:29|5508.34
22:17:30|5508.34
22:17:31|5508.34
22:17:32|5508.34
22:17:33|5508.34
22:17:34|5508.34
22:17:35|5508.34
22:17:36|5508.34
22:17:37|5508.34
22:17:38|5508.34
22:17:39|5508.34
22:17:40|5508.34
22:17:41|5508.34
22:17:42|5508.34
22:17:43|5508.34
22:17:44|5508.34
22:17:46|5508.34
22:17:48|5508.34
22:17:48|5508.34
22:17:50|5508.34
22:17:51|5508.34
22:17:52|5508.34
22:17:52|5508.34
22:17:53|5508.34
22:17:55|5508.34
22:17:55|5508.34
22:17:56|5508.34
22:17:58|5508.34
22:17:59|5508.34
22:18:00|5508.34
22:18:00|5508.34
22:18:02|5508.34
22:18:02|5508.34
22:18:04|5508.34
22:18:05|5508.34
22:18:07|5508.22
22:18:07|5508.22
22:18:09|5508.22
22:18:09|5508.22
22:18:10|5508.22
22:18:11|5508.22
22:18:12|5508.22
22:18:14|5508.22
22:18:14|5508.34
22:18:15|5508.34
22:18:17|5508.75
22:18:17|5508.75
22:18:18|5508.75
22:18:19|5508.75
22:18:20|5508.75
22:18:21|5508.75
22:18:22|5508.75
22:18:23|5508.75
22:18:24|5508.75
22:18:25|5508.75
22:18:26|5508.75
22:18:27|5508.75
22:18:28|5508.75
22:18:29|5508.75
22:18:30|5508.75
22:18:31|5508.75
22:18:32|5508.75
22:18:33|5508.75
22:18:34|5508.75
22:18:35|5508.75
22:18:36|5508.75
22:18:37|5508.75
22:18:38|5508.75
22:18:39|5508.75
22:18:40|5508.75
22:18:41|5508.75
22:18:43|5508.75
22:18:43|5508.75
22:18:44|5508.75
22:18:46|5508.75
22:18:47|5508.75
22:18:49|5508.75
22:18:51|5508.75
22:18:52|5508.75
22:18:52|5508.75
22:18:54|5508.75
22:18:55|5508.75
22:18:55|5508.75
22:18:56|5508.75
22:18:57|5508.75
22:18:59|5508.75
22:18:59|5508.75
22:19:00|5508.75
22:19:02|5508.75
22:19:03|5508.75
22:19:03|5508.75
22:19:04|5508.75
22:19:06|5508.75
22:19:07|5508.75
22:19:08|5505.85
22:19:09|5505.85
22:19:10|5505.85
22:19:10|5505.85
22:19:11|5505.85
22:19:12|5505.85
22:19:13|5505.85
22:19:14|5505.85
22:19:15|5505.84
22:19:16|5505.84
22:19:17|5505.84
22:19:19|5505.84
22:19:20|5506.04
22:19:21|5506.04
22:19:22|5506.04
22:19:23|5506.04
22:19:24|5506.04
22:19:24|5506.04
22:19:26|5506.26
22:19:27|5506.26
22:19:28|5506.1
22:19:29|5506.1
22:19:30|5506.1
22:19:31|5506.1
22:19:32|5506.1
22:19:33|5506.1
22:19:34|5506.1
22:19:35|5506.1
22:19:35|5506.1
22:19:37|5506.1
22:19:38|5506.1
22:19:39|5506.1
22:19:40|5506.1
22:19:41|5506.1
22:19:42|5506.1
22:19:43|5506.1
22:19:43|5506.1
22:19:45|5506.1
22:19:45|5506.1
22:19:48|5506.1
22:19:49|5506.1
22:19:51|5506.1
22:19:51|5506.1
22:19:52|5506.11
22:19:53|5506.11
22:19:55|5506.11
22:19:56|5506.11
22:19:58|5506.11
22:19:58|5506.11
22:20:00|5506.11
22:20:00|5506.11
22:20:02|5506.11
22:20:02|5506.11
22:20:04|5506.11
22:20:05|5506.11
22:20:06|5506.11
22:20:06|5506.11
22:20:08|5506.88
22:20:09|5506.74
22:20:10|5506.74
22:20:11|5506.74
22:20:12|5506.74
22:20:13|5506.74
22:20:13|5506.74
22:20:15|5506.74
22:20:16|5506.74
22:20:17|5506.74
22:20:18|5506.74
22:20:19|5506.74
22:20:20|5506.1
22:20:20|5506.1
22:20:21|5506.1
22:20:23|5506.1
22:20:24|5506.1
22:20:25|5506.1
22:20:27|5506.1
22:20:27|5506.1
22:20:28|5506.1
22:20:29|5506.1
22:20:31|5506.1
22:20:31|5506.1
22:20:33|5506.1
22:20:34|5506.1
22:20:34|5506.1
22:20:35|5502.29
22:20:36|5502.29
22:20:38|5502.29
22:20:39|5502.29
22:20:39|5502.29
22:20:40|5502.29
22:20:41|5502.29
22:20:43|5502.29
22:20:43|5500.96
22:20:44|5500.96
22:20:45|5500.96
22:20:47|5500.96
22:20:47|5500.96
22:20:50|5500.96
22:20:50|5500.96
22:20:52|5500.96
22:20:53|5500.96
22:20:54|5500.96
22:20:55|5500.96
22:20:57|5500.96
22:20:58|5500.96
22:20:59|5500.96
22:21:00|5500.96
22:21:01|5500.96
22:21:02|5500.96
22:21:03|5500.96
22:21:04|5500.96
22:21:05|5500.96
22:21:06|5500.96
22:21:07|5500.96
22:21:08|5500.96
22:21:09|5500.96
22:21:10|5500.96
22:21:11|5500.96
22:21:12|5500.96
22:21:13|5500.96
22:21:14|5500.96
22:21:15|5500.96
22:21:16|5500.96
22:21:17|5500.96
22:21:18|5500.96
22:21:19|5500.96
22:21:20|5500.96
22:21:22|5500.96
22:21:23|5500.96
22:21:24|5496.01
22:21:25|5496.
22:21:25|5496.
22:21:27|5496.
22:21:28|5496.
22:21:28|5496.
22:21:30|5496.
22:21:30|5496.
22:21:31|5496.
22:21:33|5496.
22:21:34|5496.
22:21:34|5496.
22:21:35|5496.
22:21:36|5496.
22:21:37|5496.
22:21:39|5496.
22:21:39|5496.
22:21:40|5496.
22:21:41|5496.
22:21:42|5496.
22:21:43|5496.
22:21:44|5496.
22:21:45|5496.
22:21:47|5496.
22:21:47|5496.
22:21:50|5496.
22:21:51|5503.2
22:21:52|5503.2
22:21:53|5503.2
22:21:54|5503.2
22:21:55|5503.2
22:21:57|5503.2
22:21:58|5503.2
22:21:59|5503.2
22:22:00|5503.2
22:22:01|5503.2
22:22:02|5503.2
22:22:02|5503.2
22:22:04|5503.2
22:22:05|5503.2
22:22:06|5503.2
22:22:07|5503.2
22:22:08|5503.2
22:22:09|5503.2
22:22:10|5503.2
22:22:10|5503.2
22:22:11|5503.2
22:22:12|5493.58
22:22:13|5493.58
22:22:14|5493.58
22:22:15|5493.58
22:22:17|5493.58
22:22:18|5493.58
22:22:19|5493.58
22:22:20|5493.58
22:22:21|5493.58
22:22:21|5493.58
22:22:23|5493.58
22:22:24|5493.58
22:22:25|5493.58
22:22:26|5493.58
22:22:26|5493.58
22:22:28|5493.58
22:22:28|5493.58
22:22:30|5493.58
22:22:30|5493.58
22:22:32|5493.58
22:22:32|5493.58
22:22:34|5493.58
22:22:35|5493.07
22:22:36|5493.07
22:22:37|5493.07
22:22:38|5493.07
22:22:38|5493.07
22:22:40|5493.07
22:22:40|5493.07
22:22:42|5493.07
22:22:42|5493.07
22:22:44|5493.07
22:22:45|5498.13
22:22:45|5498.13
22:22:47|5498.13
22:22:48|5498.13
22:22:48|5498.13
22:22:51|5498.13
22:22:52|5497.61
22:22:53|5497.61
22:22:55|5497.08
22:22:55|5497.92
22:22:56|5497.92
22:22:57|5497.92
22:22:58|5497.92
22:22:59|5497.92
22:23:01|5492.85
22:23:01|5492.85
22:23:03|5492.85
22:23:04|5492.85
22:23:05|5492.85
22:23:06|5492.85
22:23:07|5492.85
22:23:09|5492.85
22:23:09|5492.85
22:23:10|5492.85
22:23:11|5492.85
22:23:12|5487.07
22:23:13|5487.07
22:23:14|5487.07
22:23:15|5487.07
22:23:16|5487.07
22:23:17|5487.07
22:23:18|5487.07
22:23:19|5487.07
22:23:20|5487.07
22:23:21|5487.07
22:23:22|5487.07
22:23:23|5487.07
22:23:25|5487.07
22:23:25|5487.07
22:23:26|5487.07
22:23:27|5487.07
22:23:28|5487.07
22:23:29|5487.07
22:23:30|5487.07
22:23:31|5487.07
22:23:33|5487.07
22:23:34|5487.07
22:23:35|5487.07
22:23:36|5487.07
22:23:37|5487.07
22:23:38|5487.07
22:23:39|5487.07
22:23:40|5487.07
22:23:41|5487.07
22:23:42|5487.07
22:23:43|5487.07
22:23:44|5487.07
22:23:45|5487.07
22:23:46|5487.07
22:23:47|5487.07
22:23:48|5487.07
22:23:49|5487.07
22:23:50|5487.07
22:23:51|5486.21
22:23:53|5486.21
22:23:54|5486.21
22:23:55|5486.21
22:23:56|5486.21
22:23:57|5486.21
22:23:58|5486.21
22:23:58|5486.21
22:24:00|5486.21
22:24:02|5486.21
22:24:03|5486.21
22:24:04|5486.21
22:24:06|5486.21
22:24:06|5486.21
22:24:07|5486.21
22:24:08|5486.21
22:24:10|5486.21
22:24:10|5486.21
22:24:11|5486.21
22:24:13|5486.21
22:24:13|5486.21
22:24:14|5486.21
22:24:15|5486.21
22:24:16|5486.21
22:24:17|5486.21
22:24:18|5486.21
22:24:19|5486.21
22:24:21|5486.21
22:24:22|5486.21
22:24:24|5486.21
22:24:25|5486.21
22:24:26|5486.21
22:24:27|5486.21
22:24:28|5489.82
22:24:29|5489.82
22:24:30|5489.82
22:24:31|5489.82
22:24:31|5489.82
22:24:33|5489.82
22:24:34|5489.82
22:24:35|5489.82
22:24:35|5489.82
22:24:37|5489.82
22:24:38|5489.82
22:24:39|5489.82
22:24:40|5489.82
22:24:41|5489.82
22:24:42|5489.82
22:24:43|5489.82
22:24:44|5489.82
22:24:45|5489.82
22:24:46|5489.82
22:24:47|5489.82
22:24:48|5489.82
22:24:48|5489.82
22:24:50|5489.82
22:24:51|5489.82
22:24:52|5489.82
22:24:54|5489.82
22:24:55|5489.82
22:24:57|5492.08
22:24:58|5490.28
22:24:59|5490.28
22:25:00|5490.28
22:25:01|5490.28
22:25:02|5490.28
22:25:03|5490.28
22:25:04|5490.28
22:25:05|5490.28
22:25:06|5490.28
22:25:07|5490.28
22:25:08|5490.28
22:25:09|5490.28
22:25:10|5490.28
22:25:12|5490.28
22:25:13|5490.28
22:25:14|5490.28
22:25:14|5490.28
22:25:16|5490.28
22:25:17|5490.28
22:25:18|5490.28
22:25:19|5490.28
22:25:21|5490.28
22:25:21|5490.28
22:25:22|5490.28
22:25:24|5490.28
22:25:24|5487.48
22:25:25|5487.48
22:25:26|5487.48
22:25:27|5487.48
22:25:28|5487.48
22:25:30|5487.48
22:25:31|5487.48
22:25:32|5487.48
22:25:32|5487.48
22:25:33|5487.48
22:25:35|5491.9
22:25:36|5491.9
22:25:36|5491.9
22:25:37|5491.9
22:25:38|5491.9
22:25:40|5491.9
22:25:40|5491.9
22:25:41|5491.9
22:25:42|5491.9
22:25:43|5491.9
22:25:44|5491.9
22:25:45|5491.9
22:25:46|5491.9
22:25:48|5491.9
22:25:49|5491.9
22:25:49|5491.9
22:25:51|5491.9
22:25:52|5491.9
22:25:54|5491.9
22:25:54|5491.9
22:25:55|5491.9
22:25:57|5491.9
22:25:58|5491.9
22:25:59|5491.9
22:26:00|5491.9
22:26:01|5491.9
22:26:02|5491.9
22:26:04|5491.9
22:26:05|5491.9
22:26:06|5491.9
22:26:07|5491.9
22:26:08|5487.47
22:26:09|5487.47
22:26:10|5487.47
22:26:11|5487.47
22:26:12|5487.47
22:26:13|5487.47
22:26:14|5487.47
22:26:15|5487.47
22:26:16|5487.47
22:26:18|5487.47
22:26:19|5487.47
22:26:20|5487.47
22:26:20|5487.47
22:26:23|5487.47
22:26:23|5487.47
22:26:24|5487.47
22:26:25|5487.47
22:26:26|5487.47
22:26:27|5487.47
22:26:28|5487.47
22:26:29|5487.47
22:26:30|5487.47
22:26:31|5487.47
22:26:32|5487.47
22:26:33|5487.47
22:26:34|5487.47
22:26:35|5487.47
22:26:36|5487.47
22:26:37|5487.47
22:26:38|5487.47
22:26:39|5487.47
22:26:41|5487.47
22:26:42|5487.47
22:26:43|5487.47
22:26:44|5487.47
22:26:45|5487.47
22:26:46|5487.47
22:26:47|5487.47
22:26:48|5487.47
22:26:49|5487.47
22:26:50|5487.47
22:26:51|5487.47
22:26:52|5487.47
22:26:53|5487.47
22:26:55|5487.47
22:26:56|5487.47
22:26:58|5487.47
22:26:59|5487.47
22:27:00|5487.47
22:27:01|5487.47
22:27:02|5487.47
22:27:03|5487.47
22:27:04|5487.47
22:27:05|5487.47
22:27:06|5487.47
22:27:07|5483.3
22:27:08|5483.3
22:27:08|5483.3
22:27:11|5483.3
22:27:12|5483.3
22:27:13|5483.3
22:27:13|5483.3
22:27:15|5483.3
22:27:16|5483.3
22:27:17|5483.3
22:27:17|5483.3
22:27:18|5483.3
22:27:19|5483.3
22:27:20|5483.3
22:27:21|5483.3
22:27:23|5483.3
22:27:24|5470.21
22:27:24|5470.21
22:27:25|5470.21
22:27:27|5470.21
22:27:28|5470.21
22:27:29|5470.21
22:27:29|5470.21
22:27:30|5470.21
22:27:32|5483.64
22:27:32|5483.64
22:27:33|5483.64
22:27:34|5483.64
22:27:35|5483.64
22:27:37|5483.64
22:27:38|5483.64
22:27:39|5483.64
22:27:40|5483.64
22:27:40|5483.64
22:27:43|5483.64
22:27:43|5483.64
22:27:44|5483.64
22:27:45|5483.64
22:27:46|5483.64
22:27:47|5483.64
22:27:48|5483.64
22:27:49|5483.64
22:27:50|5483.64
22:27:51|5483.64
22:27:52|5483.64
22:27:54|5483.64
22:27:55|5483.64
22:27:56|5483.64
22:27:58|5483.64
22:28:00|5483.64
22:28:01|5483.64
22:28:02|5483.64
22:28:03|5483.64
22:28:03|5483.64
22:28:06|5483.64
22:28:07|5483.64
22:28:07|5483.64
22:28:08|5483.64
22:28:09|5483.64
22:28:10|5483.64
22:28:11|5483.64
22:28:12|5483.64
22:28:13|5483.64
22:28:14|5483.64
22:28:15|5483.64
22:28:16|5483.64
22:28:17|5483.64
22:28:19|5483.64
22:28:19|5483.64
22:28:20|5483.64
22:28:21|5483.19
22:28:22|5483.19
22:28:24|5483.19
22:28:25|5483.19
22:28:26|5483.19
22:28:27|5483.19
22:28:28|5481.92
22:28:29|5481.82
22:28:30|5481.82
22:28:32|5481.82
22:28:32|5481.82
22:28:33|5481.82
22:28:34|5481.82
22:28:36|5481.82
22:28:37|5481.82
22:28:37|5481.82
22:28:39|5481.82
22:28:40|5481.82
22:28:40|5481.82
22:28:41|5481.82
22:28:42|5481.82
22:28:44|5481.82
22:28:45|5481.82
22:28:46|5481.82
22:28:47|5481.82
22:28:47|5481.82
22:28:48|5481.82
22:28:50|5481.82
22:28:51|5481.82
22:28:52|5481.82
22:28:53|5481.82
22:28:54|5481.82
22:28:55|5481.82
22:28:57|5481.82
22:28:59|5481.82
22:29:00|5481.82
22:29:01|5481.82
22:29:02|5481.82
22:29:03|5481.82
22:29:04|5481.82
22:29:05|5481.82
22:29:06|5481.82
22:29:07|5481.82
22:29:08|5481.82
22:29:09|5481.82
22:29:10|5481.82
22:29:11|5481.82
22:29:13|5481.82
22:29:14|5481.82
22:29:15|5481.82
22:29:16|5481.82
22:29:17|5481.82
22:29:18|5481.82
22:29:19|5481.82
22:29:20|5481.82
22:29:21|5481.82
22:29:22|5481.82
22:29:23|5481.82
22:29:24|5481.82
22:29:25|5481.82
22:29:26|5481.82
22:29:27|5481.82
22:29:28|5481.82
22:29:29|5481.82
22:29:30|5481.82
22:29:31|5481.82
22:29:32|5481.82
22:29:33|5481.82
22:29:34|5481.82
22:29:35|5481.82
22:29:36|5481.82
22:29:37|5481.82
22:29:38|5481.82
22:29:39|5481.82
22:29:40|5481.82
22:29:41|5481.82
22:29:42|5481.82
22:29:43|5481.82
22:29:44|5481.82
22:29:45|5481.82
22:29:46|5481.82
22:29:47|5481.82
22:29:48|5481.82
22:29:49|5481.82
22:29:50|5481.82
22:29:51|5481.82
22:29:52|5481.82
22:29:53|5481.82
22:29:54|5481.82
22:29:55|5481.82
22:29:56|5481.82
22:29:57|5481.82
22:29:58|5481.82
22:29:59|5481.82
22:30:00|5481.82
22:30:01|5481.82
22:30:03|5481.82
22:30:04|5481.82
22:30:05|5481.82
22:30:06|5481.82
22:30:07|5481.82
22:30:08|5481.82
22:30:09|5481.82
22:30:10|5481.82
22:30:10|5481.82
22:30:11|5481.82
22:30:13|5481.82
22:30:14|5481.82
22:30:15|5481.82
22:30:15|5481.82
22:30:17|5481.82
22:30:18|5481.82
22:30:19|5481.82
22:30:20|5481.82
22:30:21|5481.82
22:30:22|5481.82
22:30:23|5481.82
22:30:24|5481.82
22:30:25|5481.82
22:30:26|5481.82
22:30:27|5481.82
22:30:28|5481.82
22:30:29|5481.82
22:30:30|5481.82
22:30:31|5481.82
22:30:32|5481.82
22:30:33|5481.82
22:30:34|5481.82
22:30:35|5481.82
22:30:36|5481.82
22:30:37|5481.82
22:30:38|5481.82
22:30:39|5481.82
22:30:40|5481.82
22:30:41|5481.82
22:30:42|5481.82
22:30:43|5481.82
22:30:44|5481.82
22:30:45|5481.82
22:30:46|5481.82
22:30:47|5482.96
22:30:48|5482.96
22:30:49|5482.96
22:30:50|5482.96
22:30:51|5482.96
22:30:52|5482.96
22:30:53|5482.96
22:30:54|5482.96
22:30:55|5482.96
22:30:56|5482.96
22:30:57|5482.96
22:30:59|5482.96
22:31:01|5482.96
22:31:02|5482.96
22:31:02|5482.96
22:31:04|5482.96
22:31:05|5482.96
22:31:05|5482.96
22:31:06|5482.96
22:31:08|5482.96
22:31:08|5482.96
22:31:10|5482.96
22:31:10|5482.96
22:31:11|5482.96
22:31:12|5482.96
22:31:13|5482.96
22:31:15|5482.96
22:31:15|5482.96
22:31:16|5482.96
22:31:18|5482.96
22:31:18|5482.96
22:31:20|5482.96
22:31:21|5482.96
22:31:21|5482.96
22:31:23|5482.96
22:31:23|5482.96
22:31:25|5482.96
22:31:25|5482.96
22:31:26|5482.96
22:31:28|5482.96
22:31:28|5482.96
22:31:29|5482.96
22:31:30|5482.96
22:31:32|5482.96
22:31:32|5482.96
22:31:33|5482.96
22:31:34|5482.96
22:31:35|5482.96
22:31:37|5482.96
22:31:38|5482.96
22:31:39|5482.96
22:31:39|5482.96
22:31:41|5482.96
22:31:41|5482.96
22:31:42|5482.96
22:31:43|5482.96
22:31:44|5482.96
22:31:45|5482.96
22:31:47|5484.35
22:31:47|5484.35
22:31:48|5484.35
22:31:49|5484.35
22:31:50|5484.35
22:31:51|5484.35
22:31:52|5484.35
22:31:53|5484.35
22:31:54|5484.35
22:31:55|5484.35
22:31:57|5484.35
22:31:57|5484.35
22:31:59|5484.35
22:32:01|5484.35
22:32:02|5484.35
22:32:03|5484.35
22:32:04|5484.35
22:32:05|5484.35
22:32:06|5484.35
22:32:07|5484.35
22:32:08|5484.35
22:32:09|5484.35
22:32:10|5484.35
22:32:11|5484.35
22:32:12|5484.35
22:32:13|5484.35
22:32:14|5484.35
22:32:15|5484.35
22:32:16|5484.35
22:32:17|5484.28
22:32:18|5484.28
22:32:19|5484.28
22:32:20|5484.28
22:32:21|5483.58
22:32:22|5483.58
22:32:23|5483.58
22:32:24|5483.58
22:32:25|5483.58
22:32:26|5483.58
22:32:27|5483.58
22:32:28|5483.52
22:32:29|5483.52
22:32:30|5483.52
22:32:31|5483.24
22:32:32|5483.24
22:32:33|5483.24
22:32:34|5483.24
22:32:35|5483.24
22:32:36|5483.24
22:32:37|5483.24
22:32:38|5483.24
22:32:39|5483.24
22:32:40|5483.24
22:32:41|5483.24
22:32:42|5483.24
22:32:43|5483.24
22:32:44|5483.24
22:32:45|5483.24
22:32:46|5483.24
22:32:47|5483.24
22:32:48|5483.24
22:32:49|5483.24
22:32:50|5483.24
22:32:51|5483.24
22:32:52|5483.24
22:32:53|5483.24
22:32:54|5483.2
22:32:55|5483.2
22:32:56|5483.2
22:32:57|5483.2
22:32:58|5483.2
22:32:59|5483.2
22:33:01|5483.2
22:33:03|5483.2
22:33:04|5483.2
22:33:06|5483.2
22:33:07|5483.2
22:33:08|5483.2
22:33:09|5483.2
22:33:09|5483.2
22:33:11|5483.2
22:33:12|5483.2
22:33:13|5483.2
22:33:14|5483.2
22:33:15|5483.2
22:33:16|5483.2
22:33:17|5483.2
22:33:18|5483.2
22:33:19|5483.2
22:33:20|5483.2
22:33:21|5483.2
22:33:22|5483.2
22:33:23|5483.2
22:33:24|5483.2
22:33:25|5483.2
22:33:26|5483.2
22:33:27|5483.2
22:33:28|5483.2
22:33:29|5483.2
22:33:30|5483.2
22:33:31|5483.2
22:33:31|5483.2
22:33:32|5483.2
22:33:34|5483.2
22:33:35|5483.2
22:33:35|5483.2
22:33:37|5483.2
22:33:38|5483.2
22:33:39|5483.2
22:33:39|5483.2
22:33:40|5483.2
22:33:42|5483.2
22:33:43|5483.2
22:33:43|5483.2
22:33:45|5483.2
22:33:46|5483.2
22:33:46|5483.2
22:33:48|5483.2
22:33:49|5483.2
22:33:50|5483.2
22:33:50|5483.2
22:33:52|5483.2
22:33:52|5483.2
22:33:54|5483.2
22:33:55|5483.2
22:33:56|5483.2
22:33:56|5485.5
22:33:57|5485.5
22:33:58|5485.5
22:33:59|5485.5
22:34:02|5485.5
22:34:03|5485.5
22:34:04|5485.5
22:34:05|5485.5
22:34:05|5485.5
22:34:06|5485.5
22:34:08|5485.5
22:34:09|5485.5
22:34:10|5485.5
22:34:11|5485.5
22:34:12|5485.5
22:34:13|5485.5
22:34:14|5485.5
22:34:14|5485.5
22:34:16|5485.5
22:34:17|5485.5
22:34:18|5485.5
22:34:19|5485.5
22:34:20|5485.5
22:34:21|5485.5
22:34:22|5483.2
22:34:23|5483.2
22:34:24|5483.2
22:34:25|5483.2
22:34:26|5483.2
22:34:27|5483.2
22:34:28|5483.2
22:34:29|5483.2
22:34:30|5483.2
22:34:30|5483.2
22:34:31|5483.2
22:34:33|5483.2
22:34:34|5483.2
22:34:35|5483.2
22:34:36|5483.2
22:34:37|5483.2
22:34:37|5483.2
22:34:39|5483.2
22:34:39|5483.2
22:34:41|5483.2
22:34:42|5483.2
22:34:43|5483.2
22:34:44|5483.2
22:34:45|5483.2
22:34:46|5483.2
22:34:47|5483.2
22:34:48|5483.25
22:34:49|5483.25
22:34:50|5483.23
22:34:50|5483.23
22:34:51|5483.23
22:34:52|5483.9
22:34:54|5483.9
22:34:54|5483.9
22:34:55|5483.9
22:34:57|5483.9
22:34:58|5483.9
22:34:59|5483.9
22:35:00|5483.9
22:35:00|5483.9
22:35:03|5483.9
22:35:04|5483.9
22:35:05|5483.9
22:35:06|5483.9
22:35:07|5483.9
22:35:08|5483.9
22:35:09|5483.9
22:35:11|5483.9
22:35:11|5483.9
22:35:13|5483.9
22:35:13|5483.9
22:35:15|5483.9
22:35:17|5483.9
22:35:18|5483.9
22:35:19|5483.9
22:35:19|5483.9
22:35:21|5483.9
22:35:22|5483.9
22:35:23|5483.9
22:35:24|5483.9
22:35:26|5483.9
22:35:27|5483.9
22:35:27|5483.9
22:35:29|5483.9
22:35:29|5483.9
22:35:30|5489.32
22:35:32|5489.32
22:35:32|5489.32
22:35:33|5489.32
22:35:34|5489.32
22:35:35|5489.32
22:35:36|5489.32
22:35:37|5489.98
22:35:39|5489.98
22:35:39|5489.98
22:35:41|5489.98
22:35:41|5489.98
22:35:43|5489.98
22:35:43|5489.98
22:35:44|5489.98
22:35:45|5489.98
22:35:46|5492.85
22:35:47|5492.85
22:35:48|5492.85
22:35:49|5492.85
22:35:50|5492.85
22:35:51|5492.85
22:35:52|5492.85
22:35:53|5492.85
22:35:54|5492.85
22:35:55|5492.85
22:35:56|5492.85
22:35:58|5492.85
22:35:58|5492.85
22:35:59|5492.85
22:36:00|5492.85
22:36:01|5492.85
22:36:02|5492.85
22:36:04|5492.85
22:36:05|5492.85
22:36:07|5492.85
22:36:08|5492.85
22:36:10|5492.85
22:36:10|5492.85
22:36:12|5492.85
22:36:13|5492.85
22:36:14|5492.85
22:36:14|5492.85
22:36:15|5492.85
22:36:17|5492.85
22:36:18|5492.85
22:36:18|5492.85
22:36:19|5492.85
22:36:21|5492.85
22:36:22|5492.85
22:36:23|5492.85
22:36:24|5492.85
22:36:25|5492.85
22:36:26|5492.85
22:36:26|5492.85
22:36:27|5492.85
22:36:29|5492.85
22:36:29|5492.85
22:36:30|5492.85
22:36:32|5492.85
22:36:32|5492.85
22:36:33|5492.85
22:36:34|5492.85
22:36:35|5492.85
22:36:36|5492.85
22:36:37|5492.85
22:36:39|5492.85
22:36:40|5492.85
22:36:40|5492.85
22:36:42|5492.85
22:36:42|5492.85
22:36:44|5492.85
22:36:45|5492.85
22:36:45|5492.85
22:36:47|5492.85
22:36:48|5492.85
22:36:48|5492.85
22:36:50|5492.85
22:36:51|5492.85
22:36:51|5492.85
22:36:52|5492.85
22:36:54|5492.85
22:36:55|5492.85
22:36:55|5492.85
22:36:56|5492.85
22:36:57|5492.85
22:36:59|5492.85
22:36:59|5492.85
22:37:01|5492.85
22:37:01|5492.85
22:37:02|5492.85
22:37:05|5492.85
22:37:06|5492.85
22:37:08|5492.85
22:37:08|5492.85
22:37:10|5492.85
22:37:11|5492.85
22:37:12|5492.85
22:37:13|5492.85
22:37:14|5492.85
22:37:15|5492.85
22:37:16|5492.85
22:37:17|5492.85
22:37:19|5492.85
22:37:20|5492.85
22:37:21|5492.85
22:37:22|5492.85
22:37:24|5492.85
22:37:24|5492.85
22:37:25|5492.85
22:37:26|5492.85
22:37:28|5492.85
22:37:28|5492.85
22:37:29|5492.85
22:37:30|5492.85
22:37:31|5492.85
22:37:32|5492.85
22:37:33|5492.85
22:37:34|5492.85
22:37:35|5492.85
22:37:37|5492.85
22:37:37|5492.85
22:37:38|5492.85
22:37:39|5492.85
22:37:41|5492.85
22:37:42|5492.85
22:37:42|5492.85
22:37:43|5492.85
22:37:44|5492.85
22:37:45|5492.85
22:37:46|5492.85
22:37:48|5492.85
22:37:48|5492.85
22:37:50|5492.85
22:37:50|5492.85
22:37:51|5492.85
22:37:52|5492.85
22:37:53|5492.85
22:37:55|5492.85
22:37:55|5492.85
22:37:57|5492.85
22:37:58|5492.85
22:37:58|5492.85
22:38:00|5492.85
22:38:00|5492.85
22:38:02|5492.85
22:38:02|5492.85
22:38:03|5492.85
22:38:04|5492.85
22:38:05|5492.85
22:38:07|5492.85
22:38:09|5492.85
22:38:09|5492.85
22:38:10|5492.85
22:38:11|5492.85
22:38:13|5492.85
22:38:14|5492.85
22:38:15|5492.85
22:38:16|5492.85
22:38:17|5492.85
22:38:18|5492.85
22:38:19|5492.85
22:38:20|5492.85
22:38:21|5492.85
22:38:22|5492.85
22:38:23|5492.85
22:38:24|5492.85
22:38:26|5492.85
22:38:28|5492.85
22:38:28|5492.85
22:38:30|5492.85
22:38:30|5491.32
22:38:31|5491.32
22:38:32|5491.32
22:38:33|5491.32
22:38:34|5491.32
22:38:35|5491.32
22:38:37|5491.32
22:38:37|5491.32
22:38:39|5491.32
22:38:40|5491.32
22:38:40|5491.32
22:38:41|5491.32
22:38:43|5491.32
22:38:44|5491.32
22:38:45|5491.32
22:38:45|5491.32
22:38:46|5491.32
22:38:47|5491.32
22:38:48|5491.32
22:38:49|5491.32
22:38:51|5491.32
22:38:52|5491.32
22:38:53|5491.32
22:38:54|5491.32
22:38:54|5491.32
22:38:56|5491.32
22:38:57|5491.32
22:38:57|5491.32
22:38:58|5491.32
22:38:59|5491.32
22:39:00|5491.32
22:39:01|5491.32
22:39:02|5491.32
22:39:04|5491.32
22:39:04|5491.32
22:39:07|5491.32
22:39:08|5491.32
22:39:09|5484.31
22:39:10|5484.31
22:39:11|5484.31
22:39:12|5484.31
22:39:13|5484.31
22:39:14|5484.31
22:39:15|5484.31
22:39:16|5484.31
22:39:18|5484.31
22:39:19|5484.31
22:39:20|5484.31
22:39:21|5484.31
22:39:22|5484.31
22:39:23|5489.75
22:39:24|5489.75
22:39:25|5489.75
22:39:25|5489.75
22:39:27|5489.75
22:39:28|5489.75
22:39:29|5489.75
22:39:29|5489.75
22:39:31|5489.75
22:39:32|5489.75
22:39:33|5489.75
22:39:34|5489.75
22:39:35|5489.75
22:39:36|5489.75
22:39:37|5489.75
22:39:38|5489.75
22:39:39|5489.75
22:39:40|5489.75
22:39:41|5489.75
22:39:42|5489.75
22:39:43|5489.75
22:39:44|5489.75
22:39:45|5489.75
22:39:46|5489.75
22:39:47|5489.75
22:39:48|5489.75
22:39:49|5489.75
22:39:50|5489.75
22:39:51|5489.75
22:39:52|5489.75
22:39:53|5489.75
22:39:54|5489.75
22:39:55|5489.75
22:39:56|5489.75
22:39:57|5489.75
22:39:58|5489.75
22:40:00|5489.75
22:40:01|5489.75
22:40:01|5489.75
22:40:03|5489.75
22:40:03|5489.75
22:40:05|5489.75
22:40:05|5489.75
22:40:06|5489.75
22:40:09|5489.75
22:40:10|5489.75
22:40:11|5489.75
22:40:12|5489.75
22:40:15|5489.75
22:40:15|5489.75
22:40:17|5489.75
22:40:18|5489.75
22:40:19|5489.75
22:40:20|5489.75
22:40:21|5489.75
22:40:22|5489.75
22:40:23|5489.75
22:40:24|5489.75
22:40:25|5489.75
22:40:26|5489.75
22:40:27|5489.75
22:40:28|5489.75
22:40:29|5489.75
22:40:30|5489.75
22:40:31|5489.75
22:40:32|5489.75
22:40:33|5489.75
22:40:34|5489.75
22:40:36|5489.75
22:40:37|5489.75
22:40:38|5489.75
22:40:39|5489.75
22:40:39|5489.75
22:40:41|5489.75
22:40:41|5489.75
22:40:43|5489.75
22:40:43|5489.75
22:40:45|5489.75
22:40:45|5489.75
22:40:48|5489.75
22:40:48|5489.75
22:40:49|5489.75
22:40:51|5489.75
22:40:51|5489.75
22:40:54|5489.75
22:40:54|5489.75
22:40:55|5489.75
22:40:56|5489.75
22:40:57|5489.75
22:40:58|5489.75
22:40:59|5489.75
22:41:00|5489.75
22:41:01|5489.75
22:41:02|5489.75
22:41:03|5489.75
22:41:04|5489.75
22:41:05|5489.75
22:41:06|5489.75
22:41:07|5489.75
22:41:09|5489.75
22:41:11|5489.75
22:41:13|5489.75
22:41:14|5486.16
22:41:15|5486.16
22:41:15|5486.16
22:41:17|5486.16
22:41:18|5486.16
22:41:18|5486.16
22:41:19|5486.16
22:41:21|5486.16
22:41:21|5486.16
22:41:23|5486.16
22:41:23|5486.16
22:41:24|5486.16
22:41:25|5486.16
22:41:26|5486.16
22:41:28|5486.16
22:41:29|5486.16
22:41:30|5486.16
22:41:30|5486.16
22:41:32|5486.16
22:41:32|5486.16
22:41:34|5486.16
22:41:34|5486.16
22:41:35|5486.16
22:41:36|5486.16
22:41:37|5486.16
22:41:38|5486.16
22:41:39|5486.16
22:41:41|5486.16
22:41:41|5486.16
22:41:43|5486.16
22:41:43|5486.16
22:41:44|5486.16
22:41:46|5486.16
22:41:46|5486.16
22:41:47|5486.16
22:41:49|5486.16
22:41:49|5486.16
22:41:50|5486.16
22:41:51|5486.16
22:41:52|5486.16
22:41:54|5486.16
22:41:54|5486.16
22:41:55|5486.16
22:41:56|5486.16
22:41:57|5486.16
22:41:58|5486.16
22:41:59|5486.16
22:42:00|5486.16
22:42:02|5486.16
22:42:02|5486.16
22:42:03|5486.16
22:42:05|5486.16
22:42:05|5486.16
22:42:07|5486.16
22:42:08|5486.16
22:42:10|5486.16
22:42:10|5486.16
22:42:11|5486.16
22:42:13|5486.16
22:42:14|5486.16
22:42:16|5486.16
22:42:17|5486.16
22:42:18|5486.16
22:42:19|5486.16
22:42:20|5486.16
22:42:21|5486.16
22:42:22|5486.16
22:42:23|5486.16
22:42:23|5486.16
22:42:25|5486.16
22:42:26|5486.16
22:42:27|5486.16
22:42:28|5486.16
22:42:29|5486.16
22:42:29|5486.16
22:42:31|5486.16
22:42:32|5486.16
22:42:32|5486.16
22:42:34|5486.16
22:42:35|5486.16
22:42:36|5486.16
22:42:37|5488.12
22:42:38|5488.12
22:42:39|5488.58
22:42:40|5488.58
22:42:41|5488.58
22:42:42|5488.58
22:42:43|5488.58
22:42:45|5488.58
22:42:46|5488.58
22:42:47|5488.58
22:42:47|5488.58
22:42:48|5488.58
22:42:49|5488.58
22:42:50|5488.58
22:42:52|5488.58
22:42:52|5488.58
22:42:53|5488.58
22:42:55|5488.58
22:42:55|5488.58
22:42:56|5485.96
22:42:58|5485.96
22:42:59|5485.96
22:42:59|5485.96
22:43:00|5485.96
22:43:01|5485.96
22:43:02|5485.96
22:43:03|5485.96
22:43:04|5485.96
22:43:05|5485.96
22:43:06|5485.96
22:43:07|5485.96
22:43:08|5485.96
22:43:10|5485.96
22:43:11|5485.96
22:43:12|5485.96
22:43:13|5485.96
22:43:15|5485.96
22:43:15|5485.96
22:43:17|5485.96
22:43:19|5485.96
22:43:19|5485.96
22:43:20|5485.96
22:43:22|5485.96
22:43:22|5485.96
22:43:23|5485.96
22:43:25|5485.96
22:43:26|5485.96
22:43:27|5485.96
22:43:28|5485.96
22:43:29|5485.96
22:43:30|5485.96
22:43:31|5485.96
22:43:32|5485.96
22:43:33|5485.96
22:43:34|5485.96
22:43:35|5485.96
22:43:36|5485.96
22:43:37|5485.96
22:43:38|5485.96
22:43:39|5485.96
22:43:40|5485.96
22:43:41|5485.96
22:43:42|5485.96
22:43:43|5485.96
22:43:44|5485.96
22:43:45|5485.96
22:43:46|5485.96
22:43:47|5485.96
22:43:48|5485.96
22:43:49|5485.96
22:43:50|5485.96
22:43:51|5485.96
22:43:52|5485.96
22:43:53|5485.96
22:43:54|5485.96
22:43:55|5485.96
22:43:56|5485.96
22:43:57|5485.96
22:43:58|5485.96
22:43:59|5485.96
22:44:00|5485.96
22:44:01|5485.96
22:44:02|5485.96
22:44:03|5485.96
22:44:04|5485.96
22:44:05|5485.96
22:44:06|5485.96
22:44:07|5485.96
22:44:08|5485.96
22:44:09|5485.96
22:44:10|5485.96
22:44:12|5485.96
22:44:12|5485.96
22:44:15|5485.96
22:44:16|5485.96
22:44:17|5485.96
22:44:18|5485.96
22:44:20|5485.96
22:44:21|5485.96
22:44:22|5485.96
22:44:23|5485.96
22:44:24|5483.31
22:44:25|5483.31
22:44:26|5483.23
22:44:27|5483.23
22:44:27|5483.23
22:44:29|5483.23
22:44:30|5483.23
22:44:31|5483.23
22:44:32|5483.23
22:44:33|5483.23
22:44:34|5483.23
22:44:35|5483.23
22:44:36|5483.23
22:44:37|5484.68
22:44:38|5484.68
22:44:39|5484.68
22:44:40|5484.68
22:44:41|5484.68
22:44:42|5484.68
22:44:43|5484.68
22:44:43|5484.68
22:44:45|5484.68
22:44:46|5484.68
22:44:47|5484.68
22:44:47|5484.68
22:44:49|5484.68
22:44:50|5484.42
22:44:51|5484.42
22:44:52|5484.42
22:44:52|5484.42
22:44:54|5484.42
22:44:54|5484.42
22:44:56|5484.42
22:44:57|5484.42
22:44:57|5484.42
22:44:58|5484.42
22:44:59|5484.42
22:45:00|5485.13
22:45:01|5485.13
22:45:03|5485.13
22:45:03|5485.13
22:45:05|5485.13
22:45:06|5485.13
22:45:07|5485.13
22:45:07|5485.13
22:45:09|5485.13
22:45:10|5485.13
22:45:11|5485.13
22:45:13|5485.13
22:45:13|5485.13
22:45:14|5485.13
22:45:15|5485.82
22:45:17|5485.82
22:45:18|5485.82
22:45:19|5485.82
22:45:20|5485.82
22:45:22|5485.82
22:45:23|5485.82
22:45:24|5485.82
22:45:25|5485.82
22:45:26|5485.82
22:45:26|5485.82
22:45:28|5485.82
22:45:29|5485.82
22:45:29|5485.82
22:45:32|5485.82
22:45:32|5485.82
22:45:34|5485.82
22:45:34|5485.82
22:45:36|5485.82
22:45:36|5485.82
22:45:38|5485.82
22:45:38|5485.82
22:45:41|5485.82
22:45:41|5485.82
22:45:42|5483.35
22:45:43|5483.23
22:45:44|5483.23
22:45:45|5483.23
22:45:46|5483.23
22:45:47|5483.23
22:45:48|5482.33
22:45:49|5482.33
22:45:50|5482.33
22:45:52|5482.33
22:45:52|5482.33
22:45:53|5482.33
22:45:54|5482.33
22:45:55|5482.32
22:45:56|5482.32
22:45:57|5482.32
22:45:58|5482.32
22:45:59|5482.32
22:46:00|5482.32
22:46:01|5482.32
22:46:02|5482.32
22:46:03|5482.32
22:46:04|5482.32
22:46:05|5482.32
22:46:06|5482.32
22:46:07|5482.32
22:46:08|5482.32
22:46:09|5482.32
22:46:10|5482.32
22:46:11|5482.32
22:46:12|5482.32
22:46:14|5482.32
22:46:16|5482.32
22:46:17|5482.32
22:46:18|5482.32
22:46:19|5482.32
22:46:20|5482.32
22:46:21|5482.32
22:46:22|5482.32
22:46:22|5482.32
22:46:24|5482.32
22:46:25|5482.32
22:46:26|5482.32
22:46:27|5482.32
22:46:28|5482.32
22:46:29|5482.32
22:46:30|5482.32
22:46:31|5482.32
22:46:32|5482.32
22:46:33|5482.32
22:46:34|5482.32
22:46:35|5482.32
22:46:36|5482.32
22:46:37|5482.32
22:46:38|5482.32
22:46:39|5482.32
22:46:40|5482.32
22:46:41|5482.32
22:46:42|5482.32
22:46:43|5482.32
22:46:44|5482.32
22:46:45|5482.32
22:46:46|5482.32
22:46:47|5482.32
22:46:48|5483.6
22:46:49|5483.6
22:46:50|5483.6
22:46:51|5483.6
22:46:52|5484.44
22:46:53|5484.44
22:46:54|5484.44
22:46:55|5484.44
22:46:56|5484.44
22:46:57|5484.44
22:46:58|5484.44
22:46:59|5484.44
22:47:00|5484.44
22:47:01|5484.44
22:47:02|5484.44
22:47:03|5484.44
22:47:04|5486.62
22:47:05|5486.67
22:47:06|5487.52
22:47:07|5486.64
22:47:08|5486.64
22:47:09|5486.64
22:47:10|5487.93
22:47:11|5487.93
22:47:12|5487.93
22:47:13|5487.93
22:47:15|5487.93
22:47:17|5488.75
22:47:19|5488.75
22:47:19|5488.96
22:47:20|5488.96
22:47:21|5488.96
22:47:22|5489.17
22:47:23|5489.17
22:47:24|5489.17
22:47:25|5490.71
22:47:26|5490.71
22:47:27|5490.71
22:47:28|5490.71
22:47:29|5490.71
22:47:30|5490.71
22:47:31|5490.71
22:47:32|5490.71
22:47:33|5490.71
22:47:34|5490.71
22:47:35|5490.71
22:47:36|5490.71
22:47:37|5490.71
22:47:38|5490.71
22:47:39|5490.71
22:47:40|5490.71
22:47:41|5490.71
22:47:42|5490.71
22:47:43|5490.71
22:47:44|5490.71
22:47:45|5490.71
22:47:46|5490.71
22:47:47|5490.71
22:47:48|5490.71
22:47:49|5490.71
22:47:50|5490.71
22:47:51|5490.71
22:47:52|5490.71
22:47:53|5490.71
22:47:54|5490.71
22:47:55|5487.57
22:47:56|5487.57
22:47:57|5487.58
22:47:58|5487.58
22:47:59|5487.58
22:48:00|5487.58
22:48:01|5487.58
22:48:02|5487.58
22:48:03|5487.58
22:48:04|5487.58
22:48:05|5493.02
22:48:06|5493.02
22:48:07|5493.02
22:48:08|5493.02
22:48:09|5493.02
22:48:10|5493.02
22:48:11|5488.22
22:48:12|5488.22
22:48:13|5488.22
22:48:15|5488.22
22:48:16|5488.22
22:48:17|5488.22
22:48:19|5488.22
22:48:20|5488.22
22:48:21|5488.22
22:48:22|5488.22
22:48:24|5488.22
22:48:24|5488.22
22:48:26|5488.22
22:48:27|5488.22
22:48:27|5488.22
22:48:29|5488.22
22:48:30|5488.22
22:48:30|5488.22
22:48:31|5488.22
22:48:32|5488.22
22:48:34|5488.22
22:48:34|5493.44
22:48:35|5493.44
22:48:36|5493.44
22:48:38|5493.44
22:48:38|5493.44
22:48:39|5493.44
22:48:40|5497.16
22:48:41|5497.16
22:48:42|5497.16
22:48:43|5497.16
22:48:45|5497.16
22:48:45|5497.16
22:48:46|5497.16
22:48:47|5497.16
22:48:48|5497.16
22:48:49|5497.16
22:48:52|5497.16
22:48:52|5492.82
22:48:53|5492.82
22:48:54|5492.82
22:48:55|5492.82
22:48:56|5492.82
22:48:57|5492.82
22:48:58|5492.82
22:48:59|5492.82
22:49:00|5492.82
22:49:01|5492.82
22:49:02|5492.82
22:49:03|5492.82
22:49:04|5492.82
22:49:05|5492.82
22:49:06|5492.82
22:49:07|5492.82
22:49:08|5492.82
22:49:09|5488.22
22:49:10|5488.22
22:49:11|5488.22
22:49:12|5488.22
22:49:13|5488.22
22:49:14|5488.22
22:49:16|5488.22
22:49:17|5488.22
22:49:19|5488.22
22:49:20|5488.22
22:49:21|5488.22
22:49:22|5491.28
22:49:22|5491.28
22:49:24|5491.28
22:49:25|5491.28
22:49:27|5491.28
22:49:28|5491.28
22:49:29|5491.28
22:49:30|5491.28
22:49:31|5491.28
22:49:31|5491.28
22:49:33|5491.28
22:49:34|5491.28
22:49:35|5491.28
22:49:35|5491.28
22:49:36|5491.28
22:49:37|5491.28
22:49:38|5491.28
22:49:39|5491.28
22:49:41|5491.28
22:49:41|5492.22
22:49:42|5492.22
22:49:44|5492.22
22:49:44|5492.22
22:49:45|5493.73
22:49:46|5493.73
22:49:48|5493.73
22:49:48|5493.73
22:49:50|5493.73
22:49:50|5493.73
22:49:51|5493.73
22:49:53|5493.73
22:49:53|5493.73
22:49:54|5493.73
22:49:55|5493.73
22:49:57|5493.73
22:49:58|5493.73
22:49:59|5493.73
22:50:00|5493.73
22:50:00|5493.73
22:50:01|5493.73
22:50:03|5493.73
22:50:03|5493.73
22:50:05|5493.73
22:50:05|5493.73
22:50:06|5493.73
22:50:07|5493.73
22:50:08|5494.46
22:50:09|5494.6
22:50:10|5494.6
22:50:12|5494.6
22:50:12|5494.6
22:50:14|5494.6
22:50:14|5494.6
22:50:16|5494.6
22:50:18|5494.6
22:50:19|5494.6
22:50:20|5494.6
22:50:22|5494.6
22:50:23|5494.6
22:50:24|5490.76
22:50:24|5494.53
22:50:26|5494.53
22:50:27|5490.24
22:50:28|5490.24
22:50:28|5486.87
22:50:30|5486.87
22:50:31|5486.87
22:50:32|5486.87
22:50:33|5486.87
22:50:34|5486.87
22:50:35|5486.87
22:50:35|5486.87
22:50:37|5486.87
22:50:38|5486.87
22:50:39|5486.87
22:50:40|5486.87
22:50:41|5486.87
22:50:42|5486.87
22:50:43|5486.87
22:50:44|5486.87
22:50:44|5486.87
22:50:46|5486.87
22:50:47|5488.48
22:50:47|5488.48
22:50:49|5488.48
22:50:50|5488.48
22:50:51|5488.48
22:50:52|5488.48
22:50:53|5488.48
22:50:54|5488.48
22:50:56|5488.48
22:50:56|5488.48
22:50:58|5488.48
22:50:59|5488.48
22:50:59|5488.48
22:51:01|5488.48
22:51:01|5488.48
22:51:03|5488.48
22:51:03|5488.48
22:51:04|5488.48
22:51:06|5488.48
22:51:07|5488.48
22:51:07|5488.48
22:51:08|5488.48
22:51:09|5488.48
22:51:11|5488.48
22:51:11|5488.48
22:51:12|5488.48
22:51:14|5488.48
22:51:15|5488.48
22:51:16|5488.48
22:51:17|5488.48
22:51:19|5488.48
22:51:20|5488.48
22:51:22|5488.16
22:51:22|5488.16
22:51:24|5488.16
22:51:25|5488.16
22:51:26|5488.16
22:51:27|5488.16
22:51:29|5488.16
22:51:29|5488.16
22:51:31|5488.16
22:51:32|5488.16
22:51:33|5488.16
22:51:33|5488.16
22:51:35|5488.16
22:51:36|5488.16
22:51:36|5488.16
22:51:37|5488.16
22:51:38|5488.16
22:51:40|5488.16
22:51:41|5488.16
22:51:42|5488.16
22:51:43|5488.16
22:51:44|5488.16
22:51:44|5488.16
22:51:46|5488.16
22:51:46|5488.16
22:51:48|5488.16
22:51:50|5488.16
22:51:50|5488.16
22:51:51|5488.16
22:51:52|5488.16
22:51:53|5487.92
22:51:54|5487.92
22:51:55|5487.92
22:51:56|5487.92
22:51:57|5487.92
22:51:58|5487.91
22:51:59|5487.91
22:52:00|5487.91
22:52:01|5487.91
22:52:02|5487.91
22:52:03|5487.91
22:52:04|5487.91
22:52:05|5487.91
22:52:06|5487.91
22:52:07|5487.91
22:52:08|5487.91
22:52:09|5487.91
22:52:10|5487.91
22:52:11|5487.91
22:52:12|5487.91
22:52:13|5487.91
22:52:14|5487.91
22:52:15|5487.91
22:52:16|5487.91
22:52:17|5487.91
22:52:19|5487.91
22:52:20|5487.91
22:52:21|5487.91
22:52:22|5487.91
22:52:23|5487.91
22:52:25|5487.91
22:52:26|5487.91
22:52:27|5487.91
22:52:28|5487.91
22:52:29|5487.91
22:52:30|5487.91
22:52:31|5489.11
22:52:32|5489.11
22:52:33|5489.11
22:52:33|5489.11
22:52:35|5489.11
22:52:36|5489.11
22:52:37|5489.11
22:52:38|5489.11
22:52:39|5488.46
22:52:40|5488.46
22:52:41|5488.46
22:52:42|5488.46
22:52:43|5488.46
22:52:44|5488.46
22:52:44|5488.46
22:52:45|5488.46
22:52:47|5488.46
22:52:48|5488.46
22:52:48|5488.46
22:52:50|5488.46
22:52:50|5488.46
22:52:52|5488.46
22:52:53|5488.46
22:52:54|5488.46
22:52:54|5488.46
22:52:56|5488.46
22:52:57|5488.46
22:52:58|5488.46
22:52:59|5488.46
22:52:59|5488.46
22:53:00|5488.46
22:53:01|5488.46
22:53:02|5488.46
22:53:04|5488.46
22:53:04|5488.46
22:53:05|5488.46
22:53:07|5488.46
22:53:08|5488.46
22:53:09|5488.46
22:53:10|5488.46
22:53:11|5485.
22:53:12|5485.
22:53:12|5485.
22:53:14|5485.
22:53:15|5485.
22:53:16|5485.
22:53:17|5485.
22:53:17|5485.
22:53:18|5485.
22:53:21|5485.
22:53:23|5485.
22:53:24|5485.
22:53:25|5485.
22:53:26|5485.
22:53:27|5485.
22:53:28|5485.
22:53:30|5485.
22:53:31|5485.
22:53:31|5485.
22:53:33|5485.
22:53:33|5485.
22:53:35|5485.
22:53:36|5485.
22:53:37|5485.
22:53:38|5485.
22:53:39|5485.
22:53:40|5485.
22:53:41|5486.8
22:53:42|5488.14
22:53:43|5488.14
22:53:44|5488.14
22:53:45|5488.14
22:53:46|5488.14
22:53:47|5488.14
22:53:48|5488.14
22:53:49|5488.14
22:53:50|5488.14
22:53:51|5488.14
22:53:52|5488.14
22:53:53|5488.14
22:53:54|5488.14
22:53:55|5488.14
22:53:56|5488.14
22:53:57|5488.14
22:53:58|5488.14
22:53:59|5488.14
22:54:00|5488.14
22:54:01|5488.52
22:54:02|5488.52
22:54:03|5488.52
22:54:04|5488.52
22:54:05|5488.52
22:54:06|5488.52
22:54:07|5488.52
22:54:08|5488.52
22:54:09|5488.52
22:54:10|5488.52
22:54:11|5488.52
22:54:12|5488.52
22:54:13|5488.52
22:54:14|5488.52
22:54:16|5488.52
22:54:16|5488.52
22:54:17|5488.52
22:54:18|5488.52
22:54:19|5488.52
22:54:21|5488.52
22:54:23|5488.52
22:54:24|5488.52
22:54:26|5488.52
22:54:27|5488.52
22:54:28|5488.52
22:54:28|5488.52
22:54:29|5488.52
22:54:31|5488.52
22:54:33|5488.77
22:54:33|5488.77
22:54:34|5488.77
22:54:35|5488.77
22:54:36|5488.77
22:54:38|5488.77
22:54:38|5488.77
22:54:39|5486.65
22:54:40|5486.65
22:54:41|5486.65
22:54:42|5483.23
22:54:43|5483.23
22:54:44|5483.23
22:54:45|5483.23
22:54:46|5483.23
22:54:47|5484.08
22:54:48|5484.08
22:54:49|5484.08
22:54:50|5484.08
22:54:51|5484.08
22:54:52|5484.08
22:54:53|5484.08
22:54:54|5484.08
22:54:55|5484.08
22:54:56|5484.08
22:54:57|5484.08
22:54:58|5484.08
22:54:59|5484.08
22:55:00|5484.08
22:55:01|5484.08
22:55:02|5484.08
22:55:03|5484.08
22:55:04|5484.08
22:55:05|5484.08
22:55:06|5484.08
22:55:07|5484.08
22:55:08|5484.08
22:55:10|5484.08
22:55:10|5484.08
22:55:11|5484.08
22:55:12|5484.08
22:55:13|5484.08
22:55:14|5484.08
22:55:15|5484.08
22:55:16|5484.08
22:55:17|5484.08
22:55:18|5484.08
22:55:19|5484.08
22:55:20|5484.08
22:55:22|5484.08
22:55:23|5484.08
22:55:24|5484.08
22:55:25|5484.08
22:55:26|5484.08
22:55:27|5484.08
22:55:28|5484.08
22:55:29|5484.08
22:55:31|5484.08
22:55:32|5484.08
22:55:33|5484.08
22:55:33|5484.08
22:55:35|5484.08
22:55:36|5484.08
22:55:37|5484.08
22:55:38|5484.08
22:55:39|5484.08
22:55:40|5484.08
22:55:42|5484.08
22:55:42|5484.08
22:55:43|5484.08
22:55:44|5484.08
22:55:45|5484.08
22:55:46|5484.08
22:55:47|5485.16
22:55:49|5485.16
22:55:50|5485.78
22:55:51|5485.78
22:55:53|5485.78
22:55:53|5485.78
22:55:54|5485.78
22:55:55|5485.78
22:55:56|5485.78
22:55:57|5485.78
22:55:58|5485.78
22:55:59|5485.78
22:56:00|5486.13
22:56:01|5486.13
22:56:02|5486.13
22:56:03|5486.13
22:56:04|5486.13
22:56:05|5486.13
22:56:06|5486.13
22:56:07|5486.13
22:56:08|5486.13
22:56:09|5486.13
22:56:11|5486.13
22:56:12|5486.13
22:56:13|5486.13
22:56:14|5486.13
22:56:15|5486.13
22:56:16|5486.13
22:56:17|5486.13
22:56:18|5486.13
22:56:19|5486.13
22:56:20|5486.13
22:56:21|5486.13
22:56:23|5486.13
22:56:25|5488.73
22:56:27|5488.73
22:56:27|5488.73
22:56:29|5488.73
22:56:30|5488.73
22:56:31|5488.73
22:56:32|5488.73
22:56:33|5488.73
22:56:34|5488.73
22:56:35|5488.73
22:56:36|5488.73
22:56:37|5488.73
22:56:38|5488.73
22:56:39|5488.73
22:56:40|5488.73
22:56:41|5488.73
22:56:42|5488.73
22:56:43|5486.08
22:56:44|5486.08
22:56:45|5486.08
22:56:46|5486.08
22:56:47|5486.08
22:56:48|5486.08
22:56:49|5486.08
22:56:50|5486.08
22:56:51|5486.08
22:56:52|5486.08
22:56:53|5486.08
22:56:54|5486.08
22:56:55|5486.08
22:56:56|5486.08
22:56:57|5486.08
22:56:58|5486.08
22:56:59|5486.08
22:57:00|5486.08
22:57:01|5486.08
22:57:03|5486.08
22:57:03|5486.08
22:57:04|5486.08
22:57:05|5486.08
22:57:06|5486.08
22:57:07|5486.08
22:57:08|5486.08
22:57:09|5486.08
22:57:10|5486.08
22:57:11|5486.08
22:57:12|5486.08
22:57:13|5486.08
22:57:14|5486.08
22:57:15|5486.08
22:57:16|5486.08
22:57:17|5486.08
22:57:18|5486.08
22:57:19|5486.08
22:57:20|5486.08
22:57:21|5486.08
22:57:22|5486.08
22:57:23|5486.08
22:57:25|5486.08
22:57:27|5486.08
22:57:29|5486.08
22:57:30|5486.08
22:57:32|5486.08
22:57:33|5486.08
22:57:34|5486.08
22:57:35|5486.08
22:57:36|5486.08
22:57:37|5486.08
22:57:38|5486.08
22:57:39|5486.08
22:57:40|5486.08
22:57:42|5486.08
22:57:43|5486.08
22:57:43|5486.08
22:57:45|5486.08
22:57:45|5486.08
22:57:47|5486.08
22:57:48|5486.08
22:57:49|5486.08
22:57:50|5487.07
22:57:51|5487.07
22:57:52|5487.07
22:57:53|5487.07
22:57:53|5487.07
22:57:54|5487.07
22:57:56|5487.07
22:57:57|5487.07
22:57:58|5487.07
22:57:58|5487.07
22:58:00|5487.07
22:58:01|5487.07
22:58:02|5487.89
22:58:03|5487.89
22:58:03|5487.89
22:58:05|5487.89
22:58:06|5487.89
22:58:07|5488.76
22:58:08|5487.13
22:58:09|5487.13
22:58:09|5487.13
22:58:11|5487.13
22:58:12|5489.07
22:58:13|5489.68
22:58:14|5489.68
22:58:15|5489.68
22:58:16|5489.68
22:58:17|5489.68
22:58:18|5489.68
22:58:18|5487.07
22:58:20|5487.07
22:58:20|5487.07
22:58:22|5487.07
22:58:23|5487.07
22:58:24|5487.07
22:58:26|5487.07
22:58:27|5487.07
22:58:29|5482.57
22:58:30|5481.81
22:58:31|5481.81
22:58:32|5481.81
22:58:33|5481.81
22:58:34|5481.81
22:58:35|5481.81
22:58:36|5481.81
22:58:37|5481.81
22:58:38|5481.81
22:58:40|5481.81
22:58:40|5481.81
22:58:41|5481.81
22:58:43|5481.81
22:58:44|5481.81
22:58:45|5481.81
22:58:46|5481.81
22:58:47|5481.81
22:58:48|5482.21
22:58:49|5482.21
22:58:50|5482.21
22:58:51|5482.21
22:58:52|5482.21
22:58:53|5482.21
22:58:54|5482.21
22:58:55|5482.21
22:58:56|5482.21
22:58:57|5482.21
22:58:59|5482.21
22:59:00|5482.21
22:59:01|5482.21
22:59:02|5482.21
22:59:03|5482.21
22:59:04|5482.21
22:59:05|5482.21
22:59:05|5482.21
22:59:07|5482.21
22:59:08|5482.21
22:59:09|5482.21
22:59:10|5482.21
22:59:11|5485.53
22:59:12|5485.53
22:59:13|5485.53
22:59:14|5485.53
22:59:15|5485.53
22:59:16|5485.53
22:59:17|5485.53
22:59:18|5485.53
22:59:19|5485.53
22:59:20|5485.53
22:59:21|5485.53
22:59:22|5485.53
22:59:23|5485.53
22:59:24|5485.53
22:59:25|5485.53
22:59:27|5485.53
22:59:29|5485.53
22:59:30|5485.53
22:59:31|5485.53
22:59:31|5485.53
22:59:32|5485.53
22:59:34|5485.53
22:59:34|5485.53
22:59:35|5485.53
22:59:37|5485.53
22:59:37|5485.53
22:59:38|5485.53
22:59:40|5485.53
22:59:41|5481.13
22:59:42|5481.13
22:59:43|5481.13
22:59:44|5481.13
22:59:45|5481.13
22:59:46|5481.13
22:59:47|5481.13
22:59:48|5481.13
22:59:49|5481.13
22:59:50|5478.57
22:59:51|5476.77
22:59:52|5476.77
22:59:53|5476.77
22:59:54|5476.77
22:59:55|5476.67
22:59:56|5476.67
22:59:57|5476.67
22:59:58|5476.67
22:59:58|5476.67
22:59:59|5476.67
23:00:01|5476.67
23:00:02|5476.67
23:00:03|5476.67
23:00:04|5476.67
23:00:05|5476.67
23:00:06|5476.67
23:00:07|5476.67
23:00:08|5476.67
23:00:08|5484.37
23:00:10|5486.42
23:00:11|5486.42
23:00:12|5486.42
23:00:13|5486.42
23:00:14|5486.42
23:00:15|5486.42
23:00:16|5486.42
23:00:17|5486.42
23:00:18|5486.42
23:00:19|5486.42
23:00:20|5486.42
23:00:21|5486.42
23:00:22|5486.42
23:00:23|5486.42
23:00:24|5486.42
23:00:25|5486.42
23:00:26|5486.42
23:00:28|5486.42
23:00:29|5486.42
23:00:31|5486.42
23:00:31|5486.42
23:00:33|5486.42
23:00:34|5486.42
23:00:35|5486.42
23:00:36|5486.42
23:00:37|5486.42
23:00:38|5486.42
23:00:39|5486.42
23:00:40|5486.42
23:00:41|5486.42
23:00:42|5486.42
23:00:43|5486.42
23:00:44|5486.42
23:00:45|5486.42
23:00:46|5486.42
23:00:47|5486.42
23:00:48|5486.42
23:00:49|5486.42
23:00:50|5486.42
23:00:51|5486.42
23:00:52|5486.42
23:00:53|5486.42
23:00:54|5486.42
23:00:56|5486.42
23:00:56|5486.42
23:00:58|5486.42
23:00:58|5486.42
23:00:59|5486.42
23:01:01|5486.42
23:01:02|5486.42
23:01:04|5487.74
23:01:04|5487.74
23:01:06|5487.74
23:01:06|5487.74
23:01:07|5487.74
23:01:09|5487.74
23:01:09|5487.74
23:01:10|5487.74
23:01:11|5487.74
23:01:12|5487.74
23:01:13|5487.74
23:01:15|5487.74
23:01:16|5487.74
23:01:16|5487.74
23:01:17|5487.74
23:01:18|5490.57
23:01:20|5490.57
23:01:21|5490.57
23:01:21|5490.57
23:01:22|5490.57
23:01:23|5490.57
23:01:24|5490.57
23:01:25|5490.57
23:01:26|5490.57
23:01:29|5490.57
23:01:30|5490.57
23:01:31|5490.57
23:01:32|5490.57
23:01:33|5490.57
23:01:33|5490.57
23:01:34|5490.57
23:01:35|5490.57
23:01:37|5490.57
23:01:38|5490.57
23:01:39|5490.57
23:01:39|5490.57
23:01:41|5490.57
23:01:42|5490.57
23:01:43|5492.85
23:01:44|5499.25
23:01:44|5500.
23:01:46|5500.
23:01:47|5500.
23:01:47|5500.
23:01:48|5499.54
23:01:50|5499.54
23:01:50|5499.54
23:01:53|5498.85
23:01:53|5502.78
23:01:54|5502.78
23:01:55|5502.23
23:01:56|5501.84
23:01:58|5501.84
23:02:00|5501.84
23:02:00|5501.84
23:02:01|5501.84
23:02:02|5501.84
23:02:03|5501.84
23:02:04|5501.84
23:02:05|5501.84
23:02:06|5501.84
23:02:07|5501.84
23:02:09|5500.95
23:02:10|5500.96
23:02:10|5500.96
23:02:11|5500.96
23:02:12|5500.96
23:02:13|5500.96
23:02:15|5500.96
23:02:15|5500.96
23:02:17|5501.83
23:02:17|5501.83
23:02:18|5501.84
23:02:20|5501.84
23:02:21|5501.84
23:02:22|5501.84
23:02:23|5501.84
23:02:24|5502.16
23:02:25|5502.16
23:02:26|5502.16
23:02:27|5502.16
23:02:28|5502.16
23:02:30|5502.16
23:02:32|5502.16
23:02:32|5502.16
23:02:34|5502.16
23:02:35|5502.16
23:02:36|5502.16
23:02:37|5502.16
23:02:38|5502.16
23:02:39|5502.16
23:02:40|5502.16
23:02:41|5499.61
23:02:42|5499.61
23:02:42|5499.61
23:02:44|5499.61
23:02:45|5499.61
23:02:45|5499.61
23:02:46|5499.61
23:02:48|5499.61
23:02:49|5499.61
23:02:50|5499.61
23:02:51|5499.61
23:02:52|5499.61
23:02:53|5499.61
23:02:54|5499.61
23:02:54|5499.61
23:02:56|5499.61
23:02:57|5499.61
23:02:58|5499.61
23:02:58|5499.61
23:03:00|5501.78
23:03:00|5501.78
23:03:02|5501.78
23:03:03|5501.78
23:03:03|5501.78
23:03:04|5501.78
23:03:06|5501.78
23:03:07|5501.78
23:03:09|5501.78
23:03:09|5501.78
23:03:11|5501.78
23:03:11|5501.78
23:03:12|5501.78
23:03:13|5501.78
23:03:14|5501.78
23:03:16|5501.78
23:03:16|5501.78
23:03:17|5501.78
23:03:19|5501.78
23:03:19|5501.78
23:03:20|5501.78
23:03:21|5501.78
23:03:22|5500.85
23:03:23|5500.85
23:03:25|5500.85
23:03:25|5500.85
23:03:26|5500.85
23:03:27|5500.85
23:03:28|5500.85
23:03:29|5500.85
23:03:32|5500.85
23:03:33|5500.85
23:03:34|5500.85
23:03:35|5500.85
23:03:37|5500.85
23:03:38|5500.85
23:03:39|5500.85
23:03:40|5500.85
23:03:41|5500.85
23:03:42|5500.85
23:03:43|5500.85
23:03:44|5500.85
23:03:45|5500.85
23:03:46|5500.85
23:03:47|5500.85
23:03:48|5500.85
23:03:48|5500.85
23:03:50|5500.85
23:03:51|5500.85
23:03:52|5500.85
23:03:53|5500.85
23:03:54|5500.85
23:03:55|5500.85
23:03:56|5506.22
23:03:56|5506.22
23:03:57|5506.22
23:03:59|5507.14
23:04:00|5507.14
23:04:01|5507.14
23:04:02|5507.14
23:04:03|5507.14
23:04:04|5507.14
23:04:05|5507.14
23:04:06|5507.14
23:04:07|5507.14
23:04:08|5507.14
23:04:09|5507.14
23:04:09|5507.14
23:04:10|5507.14
23:04:12|5507.14
23:04:13|5507.14
23:04:13|5507.14
23:04:15|5507.14
23:04:16|5507.14
23:04:17|5507.14
23:04:17|5507.14
23:04:19|5507.14
23:04:20|5507.14
23:04:21|5507.14
23:04:21|5507.14
23:04:23|5507.14
23:04:24|5507.14
23:04:25|5507.14
23:04:25|5507.14
23:04:26|5507.14
23:04:28|5507.14
23:04:29|5507.14
23:04:30|5507.14
23:04:32|5507.14
23:04:32|5507.14
23:04:35|5507.14
23:04:36|5507.14
23:04:37|5507.14
23:04:38|5507.14
23:04:39|5507.14
23:04:40|5507.14
23:04:41|5507.14
23:04:43|5507.14
23:04:44|5507.14
23:04:44|5507.14
23:04:46|5506.39
23:04:47|5506.39
23:04:48|5506.39
23:04:49|5506.39
23:04:50|5506.39
23:04:51|5506.39
23:04:52|5506.39
23:04:53|5506.39
23:04:54|5506.39
23:04:55|5506.39
23:04:56|5509.
23:04:57|5510.
23:04:57|5510.
23:04:59|5510.
23:05:00|5500.01
23:05:01|5500.01
23:05:01|5500.01
23:05:03|5500.
23:05:03|5500.
23:05:05|5500.
23:05:06|5500.
23:05:07|5500.
23:05:08|5500.
23:05:09|5500.
23:05:10|5500.
23:05:11|5500.
23:05:12|5500.
23:05:13|5500.
23:05:14|5505.9
23:05:15|5505.9
23:05:16|5505.9
23:05:17|5505.9
23:05:18|5505.9
23:05:19|5505.9
23:05:20|5505.9
23:05:20|5505.9
23:05:22|5505.9
23:05:23|5505.9
23:05:24|5500.32
23:05:25|5500.32
23:05:26|5500.32
23:05:26|5500.32
23:05:28|5500.32
23:05:29|5500.32
23:05:30|5500.32
23:05:31|5500.32
23:05:33|5500.32
23:05:34|5500.32
23:05:35|5500.32
23:05:36|5500.32
23:05:38|5500.32
23:05:38|5500.32
23:05:39|5500.32
23:05:41|5500.32
23:05:41|5500.32
23:05:42|5500.32
23:05:44|5500.32
23:05:44|5500.32
23:05:45|5500.32
23:05:47|5500.32
23:05:47|5500.32
23:05:48|5500.32
23:05:49|5500.32
23:05:50|5500.32
23:05:52|5500.32
23:05:53|5500.32
23:05:53|5500.32
23:05:55|5500.32
23:05:56|5500.32
23:05:56|5500.32
23:05:57|5500.32
23:05:59|5500.32
23:05:59|5500.32
23:06:01|5500.32
23:06:01|5500.32
23:06:02|5500.32
23:06:03|5500.32
23:06:06|5500.32
23:06:06|5500.32
23:06:07|5500.32
23:06:08|5500.32
23:06:09|5500.32
23:06:10|5500.32
23:06:11|5500.32
23:06:12|5500.32
23:06:13|5500.32
23:06:14|5500.32
23:06:15|5500.32
23:06:16|5500.32
23:06:17|5500.32
23:06:18|5500.32
23:06:19|5500.32
23:06:20|5500.32
23:06:21|5500.32
23:06:22|5500.32
23:06:23|5500.32
23:06:24|5500.32
23:06:25|5500.32
23:06:26|5500.32
23:06:27|5500.32
23:06:28|5500.32
23:06:29|5500.32
23:06:30|5500.32
23:06:31|5500.32
23:06:33|5500.32
23:06:35|5500.32
23:06:36|5506.69
23:06:38|5506.69
23:06:39|5506.69
23:06:41|5506.69
23:06:42|5506.69
23:06:43|5506.69
23:06:44|5506.69
23:06:44|5506.69
23:06:46|5506.69
23:06:47|5506.69
23:06:48|5506.69
23:06:49|5506.69
23:06:49|5506.69
23:06:51|5509.48
23:06:52|5509.48
23:06:53|5509.48
23:06:54|5509.48
23:06:55|5509.48
23:06:56|5509.48
23:06:57|5509.48
23:06:58|5509.48
23:06:59|5509.48
23:07:00|5509.48
23:07:01|5509.48
23:07:02|5509.48
23:07:03|5509.48
23:07:04|5509.48
23:07:05|5509.48
23:07:06|5509.48
23:07:07|5509.48
23:07:08|5504.52
23:07:09|5504.52
23:07:10|5504.52
23:07:11|5504.52
23:07:12|5504.52
23:07:13|5504.52
23:07:14|5504.52
23:07:15|5504.52
23:07:16|5504.52
23:07:17|5504.52
23:07:18|5504.52
23:07:19|5504.52
23:07:20|5504.52
23:07:21|5504.52
23:07:22|5504.52
23:07:23|5504.52
23:07:24|5504.52
23:07:25|5504.52
23:07:26|5504.52
23:07:27|5504.52
23:07:28|5504.52
23:07:29|5504.52
23:07:30|5504.52
23:07:32|5504.52
23:07:33|5504.52
23:07:35|5504.52
23:07:36|5504.52
23:07:37|5504.52
23:07:39|5504.52
23:07:40|5504.52
23:07:41|5504.52
23:07:43|5504.52
23:07:45|5504.52
23:07:45|5504.52
23:07:46|5504.52
23:07:48|5504.52
23:07:49|5504.52
23:07:50|5504.52
23:07:51|5504.52
23:07:52|5504.52
23:07:53|5504.52
23:07:54|5504.52
23:07:55|5504.52
23:07:56|5504.52
23:07:58|5504.52
23:07:59|5504.52
23:08:00|5504.52
23:08:01|5511.
23:08:02|5511.
23:08:03|5511.
23:08:04|5511.
23:08:05|5511.
23:08:06|5511.
23:08:07|5511.
23:08:09|5510.84
23:08:09|5510.84
23:08:10|5510.84
23:08:11|5510.84
23:08:12|5510.84
23:08:13|5510.84
23:08:15|5508.
23:08:15|5508.
23:08:16|5508.
23:08:18|5508.
23:08:18|5508.
23:08:20|5508.
23:08:20|5508.
23:08:22|5508.
23:08:23|5508.
23:08:24|5508.
23:08:25|5508.
23:08:25|5508.
23:08:27|5508.
23:08:28|5508.
23:08:29|5508.
23:08:29|5508.
23:08:31|5508.
23:08:31|5508.
23:08:33|5508.
23:08:34|5508.
23:08:36|5508.
23:08:36|5508.
23:08:38|5508.
23:08:39|5508.
23:08:41|5508.
23:08:42|5508.
23:08:44|5508.
23:08:44|5508.
23:08:45|5508.
23:08:47|5508.
23:08:48|5508.
23:08:50|5508.
23:08:50|5508.
23:08:51|5508.
23:08:52|5508.
23:08:53|5508.
23:08:54|5505.
23:08:55|5505.
23:08:56|5505.
23:08:58|5505.
23:08:58|5505.
23:08:59|5505.
23:09:00|5505.
23:09:01|5505.
23:09:02|5505.
23:09:03|5505.
23:09:04|5505.
23:09:05|5502.87
23:09:06|5502.87
23:09:07|5502.87
23:09:09|5502.87
23:09:10|5502.87
23:09:11|5502.87
23:09:12|5502.87
23:09:13|5502.87
23:09:14|5502.87
23:09:15|5502.87
23:09:16|5502.87
23:09:17|5502.87
23:09:18|5502.87
23:09:19|5502.87
23:09:20|5502.87
23:09:21|5502.87
23:09:22|5502.87
23:09:23|5502.87
23:09:24|5502.87
23:09:25|5502.87
23:09:26|5502.87
23:09:27|5502.87
23:09:28|5502.87
23:09:29|5502.87
23:09:30|5502.87
23:09:31|5502.87
23:09:32|5509.
23:09:33|5512.
23:09:34|5513.
23:09:35|5513.
23:09:37|5513.
23:09:39|5513.13
23:09:40|5513.13
23:09:42|5515.
23:09:42|5515.
23:09:43|5515.
23:09:44|5515.
23:09:46|5515.
23:09:46|5515.
23:09:47|5515.
23:09:48|5515.
23:09:49|5515.
23:09:50|5515.
23:09:51|5515.75
23:09:52|5515.75
23:09:54|5515.75
23:09:54|5515.75
23:09:55|5515.75
23:09:56|5515.75
23:09:58|5515.75
23:09:59|5515.75
23:09:59|5521.42
23:10:00|5521.96
23:10:01|5521.96
23:10:02|5521.96
23:10:04|5520.97
23:10:04|5520.97
23:10:05|5520.97
23:10:06|5520.97
23:10:07|5520.97
23:10:08|5520.97
23:10:09|5520.97
23:10:10|5520.97
23:10:11|5520.97
23:10:12|5520.97
23:10:13|5520.97
23:10:15|5520.97
23:10:15|5520.97
23:10:16|5520.97
23:10:17|5520.97
23:10:18|5520.97
23:10:19|5520.97
23:10:20|5520.97
23:10:21|5520.97
23:10:22|5522.81
23:10:23|5522.81
23:10:24|5522.81
23:10:25|5522.81
23:10:26|5522.81
23:10:27|5522.81
23:10:28|5522.81
23:10:29|5522.81
23:10:30|5522.81
23:10:32|5522.81
23:10:32|5522.81
23:10:33|5520.96
23:10:34|5521.88
23:10:35|5521.25
23:10:37|5521.25
23:10:39|5521.25
23:10:40|5521.25
23:10:42|5521.25
23:10:44|5521.25
23:10:45|5521.25
23:10:45|5517.26
23:10:46|5517.26
23:10:48|5517.26
23:10:48|5517.26
23:10:49|5517.26
23:10:50|5517.26
23:10:52|5517.26
23:10:52|5517.26
23:10:54|5517.26
23:10:55|5517.26
23:10:56|5517.26
23:10:56|5517.26
23:10:57|5516.17
23:10:59|5516.17
23:11:00|5516.17
23:11:01|5516.17
23:11:02|5516.17
23:11:02|5516.17
23:11:04|5516.17
23:11:05|5516.17
23:11:06|5516.17
23:11:07|5516.17
23:11:08|5516.17
23:11:08|5516.17
23:11:10|5516.17
23:11:10|5516.17
23:11:11|5516.17
23:11:12|5516.17
23:11:13|5516.17
23:11:16|5516.17
23:11:16|5516.17
23:11:17|5516.17
23:11:18|5514.29
23:11:19|5514.29
23:11:20|5514.29
23:11:22|5511.96
23:11:23|5511.96
23:11:24|5511.96
23:11:25|5511.96
23:11:26|5511.96
23:11:27|5511.96
23:11:28|5511.96
23:11:29|5511.96
23:11:30|5511.96
23:11:31|5511.96
23:11:32|5511.96
23:11:34|5511.96
23:11:34|5511.96
23:11:36|5511.96
23:11:37|5511.96
23:11:39|5511.96
23:11:40|5511.96
23:11:41|5511.96
23:11:42|5511.96
23:11:44|5511.96
23:11:45|5511.96
23:11:46|5511.96
23:11:47|5511.96
23:11:48|5511.96
23:11:49|5511.96
23:11:50|5511.96
23:11:51|5511.96
23:11:52|5511.96
23:11:53|5511.96
23:11:54|5511.96
23:11:56|5511.96
23:11:57|5511.96
23:11:58|5510.7
23:11:59|5510.7
23:12:00|5510.7
23:12:01|5510.7
23:12:03|5510.23
23:12:05|5510.23
23:12:05|5510.23
23:12:06|5510.23
23:12:08|5510.23
23:12:09|5510.23
23:12:10|5510.23
23:12:11|5510.23
23:12:12|5510.23
23:12:13|5510.23
23:12:14|5509.41
23:12:15|5509.41
23:12:16|5509.13
23:12:17|5509.13
23:12:18|5509.13
23:12:19|5509.13
23:12:20|5509.13
23:12:21|5509.13
23:12:22|5509.13
23:12:23|5509.13
23:12:24|5509.13
23:12:25|5509.13
23:12:26|5509.
23:12:27|5509.
23:12:28|5509.
23:12:29|5510.58
23:12:30|5509.85
23:12:31|5509.85
23:12:32|5509.85
23:12:33|5509.85
23:12:34|5509.85
23:12:35|5509.85
23:12:36|5509.85
23:12:37|5509.85
23:12:38|5509.85
23:12:40|5509.85
23:12:42|5509.85
23:12:44|5509.85
23:12:45|5509.85
23:12:46|5509.85
23:12:47|5509.85
23:12:48|5509.85
23:12:49|5509.85
23:12:50|5509.85
23:12:51|5509.85
23:12:52|5509.85
23:12:53|5509.85
23:12:54|5509.85
23:12:55|5509.85
23:12:56|5509.85
23:12:57|5509.85
23:12:58|5509.85
23:12:59|5509.85
23:13:00|5509.85
23:13:01|5509.85
23:13:02|5511.11
23:13:03|5511.11
23:13:04|5511.11
23:13:05|5511.11
23:13:06|5511.11
23:13:07|5511.11
23:13:08|5511.11
23:13:09|5511.11
23:13:10|5511.11
23:13:11|5511.11
23:13:12|5511.11
23:13:13|5511.11
23:13:14|5511.11
23:13:15|5511.11
23:13:16|5511.11
23:13:17|5511.11
23:13:18|5511.11
23:13:19|5509.29
23:13:20|5509.29
23:13:21|5509.29
23:13:22|5509.29
23:13:23|5509.29
23:13:25|5509.29
23:13:26|5509.29
23:13:27|5509.29
23:13:28|5509.29
23:13:29|5509.29
23:13:30|5509.29
23:13:31|5509.29
23:13:31|5509.29
23:13:33|5509.29
23:13:34|5509.29
23:13:35|5509.29
23:13:36|5509.29
23:13:37|5509.29
23:13:38|5509.29
23:13:39|5508.07
23:13:41|5508.07
23:13:42|5508.07
23:13:43|5508.07
23:13:45|5508.07
23:13:46|5508.07
23:13:47|5508.07
23:13:48|5508.07
23:13:48|5508.07
23:13:49|5508.3
23:13:50|5507.66
23:13:52|5507.66
23:13:53|5507.66
23:13:53|5507.15
23:13:55|5507.15
23:13:55|5507.15
23:13:57|5507.15
23:13:57|5507.91
23:13:59|5507.91
23:13:59|5507.91
23:14:00|5507.91
23:14:01|5509.
23:14:02|5509.
23:14:03|5509.
23:14:05|5509.
23:14:05|5509.
23:14:06|5509.
23:14:08|5509.
23:14:08|5509.
23:14:09|5509.
23:14:10|5509.
23:14:12|5509.
23:14:12|5509.
23:14:14|5509.
23:14:14|5509.
23:14:15|5509.
23:14:16|5508.52
23:14:17|5508.52
23:14:19|5508.52
23:14:19|5508.52
23:14:21|5508.52
23:14:23|5508.52
23:14:23|5508.52
23:14:24|5508.52
23:14:25|5508.52
23:14:26|5508.52
23:14:27|5508.52
23:14:28|5508.52
23:14:29|5508.52
23:14:30|5507.14
23:14:31|5507.14
23:14:32|5507.14
23:14:33|5507.14
23:14:34|5507.14
23:14:35|5507.14
23:14:36|5507.14
23:14:37|5507.11
23:14:38|5507.11
23:14:39|5507.11
23:14:41|5507.11
23:14:43|5507.11
23:14:44|5507.11
23:14:44|5507.11
23:14:46|5507.11
23:14:47|5507.11
23:14:48|5507.11
23:14:48|5507.11
23:14:50|5507.11
23:14:51|5507.11
23:14:52|5507.11
23:14:54|5509.
23:14:55|5511.34
23:14:55|5511.34
23:14:56|5511.34
23:14:58|5511.34
23:14:58|5511.34
23:15:00|5511.34
23:15:01|5510.31
23:15:01|5510.31
23:15:03|5510.74
23:15:04|5510.74
23:15:04|5510.74
23:15:06|5510.74
23:15:07|5510.74
23:15:07|5510.74
23:15:10|5510.74
23:15:10|5510.74
23:15:11|5510.74
23:15:12|5510.74
23:15:13|5510.74
23:15:14|5510.74
23:15:15|5510.74
23:15:16|5510.74
23:15:17|5510.74
23:15:18|5511.27
23:15:19|5511.27
23:15:20|5511.27
23:15:21|5511.27
23:15:22|5511.27
23:15:23|5511.27
23:15:24|5511.27
23:15:25|5511.27
23:15:26|5511.27
23:15:27|5511.27
23:15:28|5511.27
23:15:29|5511.27
23:15:30|5511.27
23:15:31|5511.27
23:15:32|5511.27
23:15:33|5511.27
23:15:34|5511.27
23:15:35|5511.27
23:15:36|5511.27
23:15:37|5511.27
23:15:38|5511.27
23:15:39|5511.27
23:15:40|5511.27
23:15:42|5511.27
23:15:44|5511.27
23:15:45|5509.61
23:15:46|5509.61
23:15:47|5509.61
23:15:48|5509.61
23:15:49|5508.64
23:15:50|5508.64
23:15:51|5508.64
23:15:52|5508.64
23:15:53|5508.64
23:15:54|5508.64
23:15:55|5508.64
23:15:56|5508.64
23:15:57|5508.64
23:15:58|5508.64
23:15:59|5508.64
23:16:00|5508.64
23:16:02|5508.64
23:16:02|5508.64
23:16:04|5508.64
23:16:05|5508.64
23:16:06|5508.64
23:16:06|5508.64
23:16:07|5508.64
23:16:09|5508.64
23:16:10|5508.64
23:16:11|5508.64
23:16:12|5508.64
23:16:13|5508.64
23:16:14|5508.64
23:16:15|5508.64
23:16:16|5508.64
23:16:17|5508.64
23:16:18|5508.64
23:16:18|5508.64
23:16:20|5508.64
23:16:21|5508.64
23:16:22|5508.64
23:16:23|5508.64
23:16:24|5508.64
23:16:25|5508.64
23:16:26|5508.64
23:16:27|5508.64
23:16:28|5508.64
23:16:28|5508.64
23:16:30|5508.64
23:16:31|5508.64
23:16:32|5508.64
23:16:33|5508.64
23:16:33|5508.64
23:16:35|5508.64
23:16:35|5508.64
23:16:37|5508.64
23:16:37|5508.64
23:16:39|5508.64
23:16:40|5508.64
23:16:41|5508.64
23:16:41|5508.64
23:16:44|5508.64
23:16:45|5508.64
23:16:47|5508.64
23:16:48|5510.3
23:16:49|5510.3
23:16:50|5510.3
23:16:52|5510.3
23:16:53|5510.3
23:16:55|5510.3
23:16:56|5510.3
23:16:56|5510.3
23:16:57|5510.3
23:16:58|5510.3
23:17:00|5510.3
23:17:01|5510.3
23:17:01|5510.3
23:17:03|5510.3
23:17:03|5510.3
23:17:05|5510.3
23:17:06|5510.3
23:17:06|5510.3
23:17:07|5516.65
23:17:08|5516.65
23:17:09|5516.65
23:17:10|5516.65
23:17:12|5516.65
23:17:12|5516.65
23:17:13|5516.65
23:17:14|5516.65
23:17:15|5516.65
23:17:16|5516.65
23:17:18|5516.65
23:17:19|5516.65
23:17:20|5516.65
23:17:21|5516.65
23:17:21|5516.65
23:17:23|5516.65
23:17:23|5516.65
23:17:24|5516.65
23:17:25|5517.01
23:17:26|5517.01
23:17:27|5517.01
23:17:28|5517.01
23:17:29|5517.01
23:17:30|5517.01
23:17:31|5517.01
23:17:32|5517.01
23:17:33|5517.01
23:17:35|5517.01
23:17:35|5517.01
23:17:36|5517.01
23:17:37|5517.01
23:17:38|5517.01
23:17:39|5514.87
23:17:41|5514.87
23:17:41|5514.87
23:17:42|5514.87
23:17:43|5514.87
23:17:46|5514.87
23:17:47|5514.87
23:17:48|5514.87
23:17:49|5514.87
23:17:50|5514.87
23:17:52|5514.87
23:17:53|5514.87
23:17:54|5514.87
23:17:55|5514.87
23:17:56|5514.87
23:17:57|5517.74
23:17:57|5517.85
23:17:58|5517.85
23:18:00|5517.85
23:18:01|5517.85
23:18:01|5517.85
23:18:03|5517.85
23:18:04|5517.85
23:18:05|5519.15
23:18:06|5519.15
23:18:07|5519.15
23:18:08|5519.15
23:18:09|5519.15
23:18:10|5519.15
23:18:11|5519.15
23:18:12|5519.15
23:18:13|5519.15
23:18:13|5519.15
23:18:15|5519.15
23:18:15|5519.15
23:18:17|5519.15
23:18:18|5519.15
23:18:18|5519.15
23:18:19|5519.15
23:18:21|5519.15
23:18:22|5519.15
23:18:23|5519.15
23:18:24|5519.15
23:18:25|5519.15
23:18:26|5519.15
23:18:26|5519.15
23:18:27|5519.15
23:18:29|5519.15
23:18:30|5519.15
23:18:30|5519.15
23:18:32|5519.15
23:18:33|5519.15
23:18:34|5519.15
23:18:35|5519.15
23:18:36|5519.15
23:18:36|5519.15
23:18:38|5519.15
23:18:39|5519.15
23:18:40|5519.15
23:18:40|5519.15
23:18:41|5519.15
23:18:43|5519.15
23:18:43|5519.15
23:18:46|5521.41
23:18:48|5521.41
23:18:48|5521.41
23:18:50|5520.86
23:18:51|5520.86
23:18:53|5520.86
23:18:55|5520.86
23:18:56|5520.86
23:18:56|5520.86
23:18:57|5520.86
23:18:58|5520.86
23:19:00|5520.86
23:19:00|5520.86
23:19:02|5520.86
23:19:04|5520.86
23:19:04|5520.86
23:19:05|5520.86
23:19:06|5520.86
23:19:07|5520.86
23:19:08|5520.86
23:19:09|5520.86
23:19:10|5519.6
23:19:11|5519.6
23:19:12|5519.6
23:19:13|5519.6
23:19:14|5519.6
23:19:15|5519.6
23:19:16|5519.6
23:19:17|5519.9
23:19:18|5519.9
23:19:19|5519.9
23:19:20|5520.53
23:19:21|5520.53
23:19:22|5520.53
23:19:23|5520.53
23:19:24|5521.42
23:19:25|5521.42
23:19:27|5521.42
23:19:27|5521.42
23:19:29|5521.42
23:19:30|5521.42
23:19:31|5521.42
23:19:32|5521.42
23:19:33|5521.42
23:19:34|5521.42
23:19:35|5521.42
23:19:36|5521.42
23:19:37|5521.42
23:19:38|5521.42
23:19:39|5521.42
23:19:40|5521.42
23:19:41|5521.42
23:19:42|5521.42
23:19:43|5521.42
23:19:44|5521.42
23:19:46|5521.33
23:19:48|5521.33
23:19:49|5521.33
23:19:49|5521.33
23:19:52|5521.33
23:19:53|5521.33
23:19:53|5521.33
23:19:55|5521.33
23:19:56|5521.33
23:19:57|5521.33
23:19:58|5521.33
23:19:59|5521.33
23:20:00|5521.33
23:20:01|5521.33
23:20:02|5521.33
23:20:02|5523.
23:20:04|5523.
23:20:05|5523.
23:20:05|5523.
23:20:06|5523.
23:20:08|5523.
23:20:08|5523.
23:20:09|5523.
23:20:10|5523.
23:20:12|5523.
23:20:12|5523.
23:20:13|5523.
23:20:14|5523.
23:20:16|5523.
23:20:17|5523.
23:20:18|5523.
23:20:18|5523.
23:20:19|5523.
23:20:21|5523.
23:20:22|5523.
23:20:22|5523.
23:20:23|5523.
23:20:24|5523.
23:20:26|5523.
23:20:27|5523.
23:20:27|5523.
23:20:29|5523.
23:20:29|5523.
23:20:31|5523.
23:20:32|5523.
23:20:32|5523.
23:20:33|5523.
23:20:35|5523.
23:20:35|5523.
23:20:36|5523.
23:20:37|5523.
23:20:39|5523.
23:20:39|5523.
23:20:41|5523.
23:20:41|5523.
23:20:42|5523.
23:20:43|5523.
23:20:44|5523.
23:20:45|5523.
23:20:48|5521.01
23:20:49|5521.01
23:20:50|5523.56
23:20:52|5523.56
23:20:53|5523.56
23:20:54|5523.56
23:20:55|5523.56
23:20:57|5523.56
23:20:58|5523.56
23:20:59|5523.56
23:21:01|5523.56
23:21:02|5523.56
23:21:02|5523.56
23:21:03|5523.56
23:21:05|5523.56
23:21:05|5523.56
23:21:07|5523.56
23:21:07|5523.56
23:21:08|5523.56
23:21:09|5523.56
23:21:11|5523.56
23:21:12|5523.56
23:21:13|5521.4
23:21:13|5521.4
23:21:15|5521.4
23:21:15|5521.4
23:21:16|5521.4
23:21:18|5521.58
23:21:19|5521.58
23:21:19|5521.58
23:21:21|5521.58
23:21:21|5521.58
23:21:23|5521.58
23:21:24|5521.58
23:21:25|5521.58
23:21:26|5521.58
23:21:26|5521.4
23:21:28|5521.4
23:21:29|5521.4
23:21:29|5521.4
23:21:30|5521.4
23:21:32|5521.4
23:21:32|5521.4
23:21:34|5521.4
23:21:35|5521.4
23:21:36|5521.4
23:21:37|5521.4
23:21:38|5521.4
23:21:39|5521.4
23:21:40|5521.4
23:21:41|5521.4
23:21:42|5521.4
23:21:43|5521.4
23:21:44|5521.4
23:21:45|5521.4
23:21:45|5521.4
23:21:47|5521.4
23:21:49|5521.4
23:21:49|5521.4
23:21:51|5521.4
23:21:53|5521.4
23:21:53|5521.4
23:21:54|5521.4
23:21:56|5519.73
23:21:56|5519.73
23:21:58|5519.73
23:21:59|5519.73
23:22:00|5519.73
23:22:00|5519.73
23:22:02|5519.73
23:22:02|5519.73
23:22:04|5519.73
23:22:05|5519.73
23:22:06|5519.73
23:22:07|5519.73
23:22:08|5519.73
23:22:09|5519.73
23:22:10|5519.73
23:22:11|5519.73
23:22:12|5519.73
23:22:13|5519.73
23:22:14|5519.73
23:22:15|5519.73
23:22:16|5519.73
23:22:17|5519.73
23:22:18|5519.73
23:22:19|5519.73
23:22:20|5519.73
23:22:22|5519.73
23:22:23|5519.73
23:22:24|5519.73
23:22:25|5519.73
23:22:26|5520.28
23:22:28|5520.28
23:22:29|5520.28
23:22:29|5520.28
23:22:31|5520.28
23:22:32|5520.28
23:22:33|5520.28
23:22:34|5520.28
23:22:35|5520.28
23:22:36|5520.28
23:22:36|5520.28
23:22:37|5520.28
23:22:38|5520.28
23:22:39|5520.28
23:22:41|5520.28
23:22:42|5520.28
23:22:42|5520.28
23:22:44|5520.28
23:22:45|5520.28
23:22:46|5520.28
23:22:46|5520.28
23:22:47|5520.28
23:22:50|5520.28
23:22:52|5520.28
23:22:53|5520.28
23:22:53|5520.28
23:22:54|5520.28
23:22:55|5520.28
23:22:57|5521.48
23:22:57|5521.48
23:22:58|5521.48
23:22:59|5521.48
23:23:00|5521.48
23:23:01|5521.48
23:23:03|5521.48
23:23:04|5521.48
23:23:05|5521.48
23:23:06|5521.48
23:23:07|5521.48
23:23:08|5521.48
23:23:09|5521.48
23:23:10|5521.48
23:23:11|5521.48
23:23:12|5521.48
23:23:13|5521.48
23:23:14|5521.48
23:23:15|5521.48
23:23:16|5521.48
23:23:17|5521.48
23:23:18|5521.48
23:23:20|5521.48
23:23:21|5521.48
23:23:22|5521.48
23:23:23|5521.48
23:23:24|5521.48
23:23:25|5524.03
23:23:26|5524.03
23:23:27|5524.03
23:23:28|5524.03
23:23:29|5524.03
23:23:30|5524.03
23:23:31|5524.64
23:23:32|5524.64
23:23:33|5524.64
23:23:34|5524.64
23:23:35|5524.64
23:23:36|5524.64
23:23:37|5524.64
23:23:38|5524.64
23:23:39|5524.64
23:23:40|5521.85
23:23:41|5521.85
23:23:42|5521.85
23:23:43|5521.85
23:23:44|5521.85
23:23:45|5521.85
23:23:46|5521.85
23:23:47|5521.85
23:23:48|5521.85
23:23:49|5521.85
23:23:51|5521.85
23:23:53|5521.85
23:23:54|5521.85
23:23:55|5521.85
23:23:55|5521.85
23:23:57|5521.85
23:23:58|5521.85
23:23:59|5521.85
23:23:59|5521.85
23:24:00|5521.85
23:24:02|5521.85
23:24:03|5521.85
23:24:04|5521.85
23:24:04|5521.85
23:24:06|5521.85
23:24:06|5521.85
23:24:09|5521.85
23:24:09|5521.85
23:24:10|5521.85
23:24:11|5521.85
23:24:12|5523.4
23:24:13|5523.4
23:24:14|5523.4
23:24:15|5523.4
23:24:17|5523.4
23:24:18|5523.4
23:24:19|5523.4
23:24:20|5523.4
23:24:21|5523.4
23:24:22|5523.4
23:24:23|5523.4
23:24:24|5523.4
23:24:25|5523.4
23:24:26|5523.4
23:24:27|5523.4
23:24:28|5523.4
23:24:29|5523.4
23:24:30|5523.4
23:24:31|5523.4
23:24:32|5523.4
23:24:33|5523.4
23:24:34|5523.4
23:24:35|5523.4
23:24:36|5523.4
23:24:37|5523.4
23:24:38|5523.4
23:24:39|5523.4
23:24:40|5523.4
23:24:41|5523.4
23:24:43|5523.4
23:24:44|5523.4
23:24:44|5523.4
23:24:46|5523.4
23:24:46|5523.4
23:24:48|5523.4
23:24:49|5523.4
23:24:50|5523.4
23:24:52|5523.4
23:24:52|5523.4
23:24:53|5523.4
23:24:55|5523.4
23:24:55|5523.4
23:24:58|5523.4
23:24:59|5523.4
23:24:59|5523.4
23:25:01|5523.4
23:25:02|5523.4
23:25:03|5523.4
23:25:04|5523.4
23:25:05|5523.4
23:25:06|5523.4
23:25:08|5523.4
23:25:09|5523.4
23:25:10|5523.4
23:25:11|5523.4
23:25:12|5523.4
23:25:13|5523.4
23:25:14|5523.4
23:25:15|5523.4
23:25:16|5523.4
23:25:17|5523.4
23:25:18|5523.4
23:25:18|5523.4
23:25:20|5523.4
23:25:20|5525.22
23:25:22|5525.22
23:25:23|5525.22
23:25:24|5525.22
23:25:25|5525.22
23:25:26|5525.22
23:25:26|5525.22
23:25:27|5525.22
23:25:29|5525.22
23:25:29|5525.22
23:25:30|5525.22
23:25:31|5525.22
23:25:33|5525.22
23:25:33|5525.22
23:25:36|5525.22
23:25:37|5525.22
23:25:37|5525.22
23:25:38|5525.22
23:25:40|5525.22
23:25:41|5525.22
23:25:42|5525.22
23:25:42|5525.22
23:25:43|5525.22
23:25:44|5525.22
23:25:46|5525.22
23:25:46|5525.22
23:25:48|5525.22
23:25:48|5525.22
23:25:49|5525.22
23:25:50|5525.22
23:25:51|5525.22
23:25:53|5525.22
23:25:55|5525.22
23:25:56|5525.22
23:25:58|5525.22
23:25:59|5525.22
23:26:00|5525.22
23:26:01|5525.22
23:26:02|5535.83
23:26:03|5535.83
23:26:04|5537.01
23:26:05|5539.01
23:26:06|5538.73
23:26:07|5538.73
23:26:08|5538.76
23:26:09|5538.76
23:26:09|5538.76
23:26:11|5539.27
23:26:12|5539.27
23:26:12|5539.18
23:26:14|5544.97
23:26:15|5542.21
23:26:16|5542.21
23:26:17|5542.21
23:26:17|5542.21
23:26:20|5540.56
23:26:20|5540.56
23:26:21|5540.56
23:26:23|5540.56
23:26:24|5540.56
23:26:24|5540.56
23:26:27|5540.56
23:26:27|5540.56
23:26:28|5540.95
23:26:29|5540.95
23:26:30|5539.05
23:26:31|5539.05
23:26:32|5539.05
23:26:33|5539.05
23:26:34|5539.05
23:26:35|5539.05
23:26:36|5539.05
23:26:37|5540.23
23:26:38|5540.23
23:26:39|5540.23
23:26:40|5540.23
23:26:41|5541.53
23:26:42|5541.53
23:26:44|5541.53
23:26:45|5538.55
23:26:45|5538.55
23:26:46|5542.96
23:26:47|5543.52
23:26:48|5543.52
23:26:49|5543.52
23:26:50|5543.52
23:26:51|5543.52
23:26:53|5543.52
23:26:55|5543.52
23:26:56|5543.52
23:26:57|5543.52
23:26:58|5543.52
23:26:59|5543.52
23:27:00|5543.52
23:27:01|5544.37
23:27:02|5541.72
23:27:03|5544.37
23:27:04|5544.37
23:27:05|5544.37
23:27:06|5544.37
23:27:07|5544.37
23:27:08|5544.37
23:27:08|5544.37
23:27:09|5544.37
23:27:11|5544.37
23:27:12|5544.37
23:27:13|5540.42
23:27:14|5538.39
23:27:15|5538.39
23:27:16|5538.39
23:27:17|5538.39
23:27:18|5538.39
23:27:19|5538.39
23:27:20|5538.39
23:27:21|5540.82
23:27:22|5540.82
23:27:23|5540.82
23:27:24|5540.82
23:27:25|5540.82
23:27:26|5540.82
23:27:27|5540.82
23:27:28|5540.82
23:27:29|5540.82
23:27:30|5540.82
23:27:31|5540.32
23:27:32|5540.05
23:27:33|5540.05
23:27:34|5540.05
23:27:35|5540.05
23:27:36|5541.9
23:27:37|5540.05
23:27:38|5540.05
23:27:39|5537.78
23:27:40|5537.78
23:27:41|5537.11
23:27:42|5537.11
23:27:43|5537.11
23:27:44|5537.11
23:27:45|5537.11
23:27:46|5533.84
23:27:47|5533.84
23:27:48|5533.84
23:27:49|5533.84
23:27:50|5538.46
23:27:51|5538.73
23:27:52|5538.73
23:27:53|5538.73
23:27:54|5538.73
23:27:56|5540.86
23:27:57|5540.86
23:27:59|5541.84
23:28:00|5541.84
23:28:01|5541.84
23:28:02|5541.84
23:28:03|5538.84
23:28:04|5538.84
23:28:05|5538.84
23:28:06|5538.84
23:28:07|5538.84
23:28:08|5538.84
23:28:09|5538.84
23:28:10|5538.84
23:28:12|5538.84
23:28:13|5541.47
23:28:14|5541.47
23:28:15|5541.47
23:28:16|5541.47
23:28:17|5541.47
23:28:18|5541.47
23:28:19|5541.47
23:28:20|5541.47
23:28:21|5541.47
23:28:21|5541.47
23:28:23|5539.54
23:28:24|5539.54
23:28:25|5539.54
23:28:26|5539.54
23:28:27|5539.54
23:28:28|5539.54
23:28:30|5542.91
23:28:30|5541.48
23:28:31|5541.48
23:28:32|5541.48
23:28:33|5542.28
23:28:34|5542.28
23:28:35|5542.28
23:28:36|5542.28
23:28:38|5542.28
23:28:38|5541.72
23:28:39|5541.1
23:28:40|5541.87
23:28:41|5542.23
23:28:43|5542.23
23:28:43|5542.6
23:28:44|5542.6
23:28:46|5542.6
23:28:47|5542.6
23:28:47|5542.6
23:28:49|5542.6
23:28:50|5542.67
23:28:50|5541.89
23:28:51|5541.89
23:28:52|5541.89
23:28:53|5542.86
23:28:56|5542.86
23:28:56|5543.31
23:28:58|5543.31
23:29:00|5543.37
23:29:01|5543.3
23:29:02|5543.3
23:29:03|5543.3
23:29:04|5543.3
23:29:06|5543.3
23:29:07|5543.3
23:29:07|5543.3
23:29:09|5543.3
23:29:09|5543.3
23:29:10|5543.3
23:29:11|5543.3
23:29:13|5543.3
23:29:14|5543.3
23:29:14|5543.3
23:29:16|5543.3
23:29:16|5543.3
23:29:17|5543.3
23:29:18|5543.3
23:29:19|5543.3
23:29:21|5543.3
23:29:21|5543.3
23:29:22|5543.28
23:29:24|5543.28
23:29:25|5543.28
23:29:25|5543.28
23:29:27|5543.28
23:29:28|5543.28
23:29:29|5543.28
23:29:30|5543.28
23:29:31|5543.28
23:29:31|5543.28
23:29:33|5543.28
23:29:34|5543.28
23:29:35|5543.28
23:29:36|5543.28
23:29:37|5543.28
23:29:38|5543.28
23:29:39|5546.77
23:29:40|5546.77
23:29:41|5546.77
23:29:42|5546.77
23:29:43|5548.74
23:29:44|5548.74
23:29:45|5550.
23:29:46|5553.18
23:29:47|5552.87
23:29:48|5552.22
23:29:49|5552.22
23:29:49|5552.22
23:29:51|5549.79
23:29:52|5549.79
23:29:52|5549.79
23:29:54|5549.79
23:29:55|5549.79
23:29:57|5549.79
23:29:57|5549.79
23:30:00|5549.79
23:30:01|5549.79
23:30:02|5553.93
23:30:03|5553.93
23:30:04|5553.93
23:30:05|5553.93
23:30:06|5553.93
23:30:07|5553.93
23:30:08|5552.69
23:30:09|5552.69
23:30:10|5552.69
23:30:11|5552.69
23:30:12|5552.69
23:30:13|5552.69
23:30:14|5552.69
23:30:15|5552.69
23:30:16|5552.69
23:30:17|5552.69
23:30:18|5560.1
23:30:19|5560.1
23:30:20|5560.1
23:30:21|5560.1
23:30:22|5560.1
23:30:23|5560.1
23:30:24|5560.1
23:30:25|5560.1
23:30:26|5560.1
23:30:27|5560.1
23:30:28|5560.1
23:30:29|5560.1
23:30:30|5560.1
23:30:31|5560.1
23:30:32|5560.1
23:30:33|5560.1
23:30:34|5560.1
23:30:35|5560.1
23:30:36|5560.1
23:30:37|5560.1
23:30:38|5560.1
23:30:39|5560.1
23:30:40|5560.1
23:30:41|5560.1
23:30:42|5560.1
23:30:43|5560.1
23:30:44|5560.1
23:30:45|5560.1
23:30:46|5560.1
23:30:47|5560.1
23:30:48|5560.1
23:30:49|5560.1
23:30:50|5560.1
23:30:51|5560.1
23:30:52|5560.1
23:30:53|5560.1
23:30:54|5560.1
23:30:55|5560.1
23:30:56|5560.1
23:30:58|5560.1
23:31:00|5560.1
23:31:01|5560.1
23:31:03|5560.1
23:31:03|5560.1
23:31:04|5560.1
23:31:05|5560.1
23:31:06|5560.1
23:31:07|5560.1
23:31:09|5556.21
23:31:09|5556.21
23:31:10|5556.21
23:31:11|5556.21
23:31:12|5556.21
23:31:13|5556.21
23:31:14|5556.21
23:31:15|5556.21
23:31:16|5556.21
23:31:17|5556.21
23:31:18|5556.21
23:31:19|5556.21
23:31:20|5556.21
23:31:22|5556.21
23:31:23|5556.21
23:31:23|5556.09
23:31:24|5556.09
23:31:25|5556.09
23:31:26|5556.09
23:31:27|5556.09
23:31:28|5556.09
23:31:29|5556.09
23:31:30|5556.09
23:31:31|5556.09
23:31:32|5556.09
23:31:33|5556.09
23:31:34|5556.09
23:31:35|5556.09
23:31:36|5556.09
23:31:37|5556.09
23:31:38|5555.5
23:31:39|5555.5
23:31:40|5555.5
23:31:41|5555.5
23:31:42|5555.5
23:31:43|5555.5
23:31:44|5555.5
23:31:45|5555.5
23:31:46|5555.5
23:31:47|5555.5
23:31:48|5555.5
23:31:49|5555.5
23:31:50|5555.5
23:31:51|5555.5
23:31:52|5555.5
23:31:53|5555.5
23:31:54|5555.5
23:31:55|5555.5
23:31:56|5555.5
23:31:58|5555.5
23:32:00|5555.5
23:32:01|5555.5
23:32:02|5555.5
23:32:03|5555.5
23:32:04|5555.5
23:32:05|5555.5
23:32:06|5555.5
23:32:07|5555.5
23:32:08|5556.59
23:32:09|5556.59
23:32:10|5556.59
23:32:11|5555.29
23:32:11|5555.29
23:32:13|5555.29
23:32:14|5555.29
23:32:15|5555.29
23:32:16|5555.29
23:32:17|5555.16
23:32:18|5555.4
23:32:18|5555.4
23:32:19|5555.4
23:32:21|5555.4
23:32:22|5555.4
23:32:23|5555.4
23:32:23|5555.4
23:32:25|5555.4
23:32:27|5555.4
23:32:27|5555.4
23:32:28|5555.4
23:32:30|5555.4
23:32:31|5555.4
23:32:31|5555.4
23:32:32|5555.4
23:32:33|5555.4
23:32:35|5555.4
23:32:36|5554.44
23:32:36|5554.44
23:32:37|5554.44
23:32:38|5554.44
23:32:39|5554.44
23:32:40|5555.21
23:32:41|5555.21
23:32:42|5555.21
23:32:44|5555.21
23:32:44|5556.32
23:32:45|5556.32
23:32:46|5556.32
23:32:49|5556.32
23:32:49|5556.32
23:32:50|5556.32
23:32:51|5556.32
23:32:52|5556.32
23:32:53|5556.32
23:32:54|5556.32
23:32:55|5556.32
23:32:56|5556.32
23:32:57|5556.32
23:33:00|5556.32
23:33:01|5556.32
23:33:03|5556.32
23:33:05|5559.16
23:33:06|5559.16
23:33:06|5559.16
23:33:07|5559.16
23:33:09|5559.16
23:33:10|5559.16
23:33:10|5559.16
23:33:11|5559.16
23:33:12|5559.16
23:33:15|5559.16
23:33:15|5559.16
23:33:16|5559.16
23:33:17|5559.16
23:33:18|5559.16
23:33:19|5559.16
23:33:20|5559.16
23:33:22|5559.16
23:33:23|5557.73
23:33:24|5557.73
23:33:25|5557.73
23:33:26|5557.73
23:33:27|5557.73
23:33:28|5557.73
23:33:29|5557.73
23:33:30|5557.73
23:33:31|5557.73
23:33:32|5557.73
23:33:33|5557.73
23:33:34|5557.73
23:33:35|5557.73
23:33:36|5557.73
23:33:37|5557.73
23:33:38|5557.73
23:33:39|5557.73
23:33:40|5557.73
23:33:41|5557.73
23:33:42|5557.73
23:33:43|5557.73
23:33:44|5554.56
23:33:45|5554.56
23:33:46|5554.56
23:33:47|5554.56
23:33:48|5554.56
23:33:49|5554.56
23:33:50|5554.56
23:33:51|5554.56
23:33:52|5554.56
23:33:53|5554.56
23:33:54|5554.56
23:33:55|5554.56
23:33:56|5554.56
23:33:57|5554.56
23:33:58|5554.56
23:33:59|5554.56
23:34:00|5554.56
23:34:01|5552.83
23:34:03|5552.83
23:34:05|5552.83
23:34:06|5552.83
23:34:06|5552.83
23:34:07|5552.83
23:34:08|5552.83
23:34:11|5552.83
23:34:12|5552.83
23:34:12|5552.83
23:34:13|5552.83
23:34:14|5552.83
23:34:15|5552.83
23:34:17|5552.83
23:34:17|5552.83
23:34:18|5552.83
23:34:19|5552.83
23:34:20|5552.83
23:34:21|5552.83
23:34:22|5552.83
23:34:24|5552.83
23:34:25|5552.83
23:34:26|5552.83
23:34:27|5552.83
23:34:28|5552.83
23:34:29|5552.83
23:34:30|5552.83
23:34:31|5552.83
23:34:32|5552.83
23:34:33|5552.83
23:34:34|5552.83
23:34:35|5552.83
23:34:36|5552.83
23:34:38|5552.83
23:34:39|5552.83
23:34:39|5552.83
23:34:41|5552.83
23:34:41|5548.16
23:34:43|5548.
23:34:44|5548.
23:34:45|5548.
23:34:46|5548.
23:34:46|5548.
23:34:48|5548.
23:34:49|5548.
23:34:50|5548.
23:34:51|5548.
23:34:52|5548.
23:34:53|5548.
23:34:54|5548.
23:34:54|5548.
23:34:55|5548.
23:34:57|5548.32
23:34:57|5548.32
23:34:58|5548.32
23:35:00|5549.83
23:35:01|5550.8
23:35:03|5552.8
23:35:03|5552.8
23:35:04|5552.8
23:35:07|5552.8
23:35:08|5552.8
23:35:09|5552.8
23:35:10|5552.8
23:35:11|5552.8
23:35:12|5552.8
23:35:13|5552.8
23:35:14|5552.8
23:35:15|5552.8
23:35:16|5552.8
23:35:18|5553.65
23:35:19|5553.65
23:35:20|5553.65
23:35:20|5553.65
23:35:23|5553.65
23:35:23|5553.65
23:35:25|5553.65
23:35:26|5553.65
23:35:26|5553.65
23:35:27|5553.65
23:35:29|5553.65
23:35:29|5557.52
23:35:31|5557.52
23:35:32|5557.52
23:35:33|5557.52
23:35:34|5557.52
23:35:34|5557.52
23:35:35|5557.52
23:35:37|5557.52
23:35:38|5557.52
23:35:38|5557.52
23:35:39|5557.52
23:35:41|5557.52
23:35:41|5557.52
23:35:43|5557.52
23:35:44|5557.52
23:35:45|5557.52
23:35:46|5557.52
23:35:46|5557.52
23:35:48|5557.52
23:35:48|5557.52
23:35:49|5557.52
23:35:50|5557.52
23:35:51|5556.88
23:35:53|5556.88
23:35:53|5556.88
23:35:54|5557.45
23:35:55|5557.45
23:35:56|5557.45
23:35:58|5557.45
23:35:58|5557.45
23:35:59|5557.45
23:36:01|5557.5
23:36:03|5557.5
23:36:04|5557.5
23:36:05|5557.5
23:36:06|5557.5
23:36:08|5557.5
23:36:09|5557.5
23:36:10|5557.5
23:36:11|5557.5
23:36:12|5557.5
23:36:13|5557.5
23:36:14|5557.5
23:36:15|5557.5
23:36:17|5557.5
23:36:18|5557.5
23:36:19|5557.5
23:36:19|5557.5
23:36:22|5557.5
23:36:22|5557.5
23:36:23|5557.5
23:36:24|5557.5
23:36:25|5557.
23:36:26|5557.
23:36:27|5557.
23:36:28|5557.
23:36:29|5557.
23:36:30|5557.
23:36:31|5557.
23:36:32|5557.
23:36:33|5557.
23:36:34|5557.
23:36:36|5557.
23:36:36|5557.
23:36:37|5553.42
23:36:38|5553.42
23:36:39|5553.42
23:36:40|5553.42
23:36:41|5553.42
23:36:42|5553.42
23:36:43|5553.42
23:36:44|5553.42
23:36:45|5553.42
23:36:46|5553.42
23:36:47|5553.42
23:36:48|5553.42
23:36:49|5553.42
23:36:50|5553.42
23:36:51|5553.42
23:36:52|5553.42
23:36:53|5553.42
23:36:54|5553.42
23:36:55|5551.35
23:36:56|5551.35
23:36:57|5551.35
23:36:58|5551.35
23:36:59|5551.35
23:37:00|5551.76
23:37:01|5551.76
23:37:03|5551.76
23:37:04|5551.76
23:37:06|5551.76
23:37:07|5551.76
23:37:08|5551.76
23:37:08|5551.76
23:37:10|5551.76
23:37:11|5551.76
23:37:12|5551.76
23:37:13|5551.76
23:37:14|5551.76
23:37:15|5551.76
23:37:15|5551.76
23:37:17|5551.76
23:37:18|5551.76
23:37:19|5551.76
23:37:19|5549.94
23:37:21|5549.94
23:37:22|5549.44
23:37:23|5549.44
23:37:25|5547.94
23:37:25|5547.94
23:37:26|5547.94
23:37:27|5547.94
23:37:28|5547.94
23:37:30|5547.94
23:37:31|5547.94
23:37:31|5547.94
23:37:34|5547.94
23:37:34|5547.94
23:37:36|5547.94
23:37:36|5547.77
23:37:37|5547.77
23:37:38|5547.77
23:37:40|5547.77
23:37:40|5547.77
23:37:42|5547.77
23:37:42|5547.77
23:37:44|5547.77
23:37:45|5550.04
23:37:46|5550.04
23:37:46|5550.04
23:37:47|5550.04
23:37:48|5552.32
23:37:49|5552.32
23:37:50|5552.32
23:37:51|5552.32
23:37:52|5552.32
23:37:53|5552.32
23:37:55|5552.32
23:37:55|5552.32
23:37:57|5552.32
23:37:57|5552.32
23:37:58|5553.74
23:38:00|5553.74
23:38:00|5553.74
23:38:01|5553.74
23:38:02|5553.74
23:38:05|5553.74
23:38:06|5553.74
23:38:07|5553.74
23:38:08|5553.74
23:38:09|5552.2
23:38:10|5551.21
23:38:11|5551.21
23:38:12|5551.21
23:38:14|5551.72
23:38:15|5551.72
23:38:15|5551.72
23:38:17|5551.72
23:38:18|5551.72
23:38:19|5551.72
23:38:20|5550.96
23:38:21|5550.96
23:38:22|5549.98
23:38:23|5549.98
23:38:24|5549.98
23:38:25|5549.98
23:38:26|5549.98
23:38:27|5549.98
23:38:27|5549.98
23:38:29|5549.98
23:38:30|5549.98
23:38:31|5549.98
23:38:32|5548.57
23:38:33|5548.57
23:38:33|5548.57
23:38:35|5548.57
23:38:36|5548.57
23:38:36|5548.57
23:38:38|5548.57
23:38:39|5548.57
23:38:39|5548.57
23:38:41|5548.57
23:38:41|5548.57
23:38:43|5548.57
23:38:44|5548.15
23:38:45|5548.15
23:38:46|5549.43
23:38:46|5549.43
23:38:48|5549.43
23:38:49|5549.43
23:38:50|5549.43
23:38:51|5549.43
23:38:52|5549.43
23:38:52|5549.43
23:38:54|5549.43
23:38:55|5549.43
23:38:56|5549.43
23:38:56|5549.43
23:38:58|5549.43
23:38:59|5547.35
23:39:00|5547.35
23:39:01|5547.35
23:39:03|5547.35
23:39:04|5547.35
23:39:06|5547.35
23:39:07|5547.35
23:39:08|5547.35
23:39:09|5547.35
23:39:10|5547.35
23:39:12|5547.35
23:39:12|5547.35
23:39:13|5547.35
23:39:14|5547.35
23:39:15|5547.35
23:39:16|5547.35
23:39:17|5547.35
23:39:18|5551.71
23:39:19|5551.71
23:39:20|5551.71
23:39:21|5551.71
23:39:22|5551.71
23:39:23|5551.71
23:39:25|5551.71
23:39:25|5551.71
23:39:26|5551.71
23:39:27|5551.71
23:39:29|5551.71
23:39:29|5551.71
23:39:30|5551.71
23:39:31|5551.71
23:39:32|5551.71
23:39:33|5551.71
23:39:34|5551.71
23:39:35|5551.71
23:39:36|5551.71
23:39:38|5551.71
23:39:38|5551.71
23:39:41|5551.71
23:39:41|5551.71
23:39:42|5551.71
23:39:43|5551.71
23:39:44|5551.71
23:39:45|5551.71
23:39:46|5551.71
23:39:47|5551.71
23:39:48|5551.71
23:39:49|5551.71
23:39:50|5551.71
23:39:51|5551.71
23:39:52|5551.71
23:39:53|5551.71
23:39:54|5551.71
23:39:55|5551.71
23:39:56|5551.71
23:39:57|5551.71
23:39:58|5551.71
23:39:59|5551.71
23:40:00|5551.71
23:40:01|5549.92
23:40:02|5549.92
23:40:03|5549.92
23:40:04|5549.92
23:40:06|5549.92
23:40:08|5549.92
23:40:10|5549.92
23:40:12|5549.92
23:40:13|5547.65
23:40:14|5547.65
23:40:16|5547.65
23:40:16|5547.65
23:40:17|5546.6
23:40:18|5546.6
23:40:19|5546.6
23:40:20|5546.6
23:40:23|5546.6
23:40:23|5546.61
23:40:24|5546.61
23:40:25|5546.61
23:40:26|5546.61
23:40:27|5546.61
23:40:28|5548.03
23:40:29|5550.4
23:40:30|5550.4
23:40:31|5550.4
23:40:32|5550.4
23:40:33|5550.4
23:40:34|5550.4
23:40:35|5550.4
23:40:36|5550.4
23:40:37|5550.4
23:40:38|5550.4
23:40:39|5550.4
23:40:40|5550.76
23:40:41|5550.76
23:40:42|5550.76
23:40:43|5550.76
23:40:44|5550.76
23:40:45|5550.76
23:40:46|5550.76
23:40:47|5550.76
23:40:48|5551.71
23:40:49|5553.73
23:40:50|5553.73
23:40:51|5553.73
23:40:52|5553.73
23:40:53|5553.73
23:40:54|5553.73
23:40:55|5553.73
23:40:56|5553.73
23:40:57|5553.73
23:40:58|5553.73
23:40:59|5553.73
23:41:00|5553.73
23:41:01|5553.73
23:41:02|5553.73
23:41:03|5553.88
23:41:04|5553.88
23:41:05|5553.88
23:41:07|5553.88
23:41:09|5554.17
23:41:09|5554.17
23:41:12|5554.17
23:41:13|5554.61
23:41:14|5554.61
23:41:15|5554.61
23:41:16|5554.61
23:41:17|5554.61
23:41:18|5556.44
23:41:19|5556.44
23:41:20|5556.44
23:41:21|5556.44
23:41:22|5556.44
23:41:23|5556.44
23:41:24|5557.18
23:41:25|5557.18
23:41:26|5557.18
23:41:27|5557.18
23:41:28|5557.18
23:41:29|5556.7
23:41:30|5556.7
23:41:31|5556.7
23:41:32|5556.7
23:41:33|5556.7
23:41:34|5556.7
23:41:35|5556.7
23:41:36|5556.7
23:41:37|5556.7
23:41:38|5556.7
23:41:39|5556.7
23:41:40|5556.7
23:41:41|5556.7
23:41:42|5556.7
23:41:43|5556.7
23:41:44|5556.7
23:41:45|5556.7
23:41:46|5556.7
23:41:47|5556.7
23:41:48|5556.7
23:41:49|5556.7
23:41:50|5556.7
23:41:51|5556.7
23:41:52|5556.7
23:41:53|5556.7
23:41:54|5556.7
23:41:55|5556.7
23:41:56|5556.7
23:41:57|5556.7
23:41:58|5556.7
23:41:59|5556.7
23:42:00|5556.7
23:42:01|5556.7
23:42:02|5556.7
23:42:03|5556.7
23:42:04|5556.7
23:42:05|5556.7
23:42:07|5556.7
23:42:09|5556.7
23:42:11|5556.7
23:42:12|5556.7
23:42:12|5550.76
23:42:14|5550.76
23:42:14|5550.76
23:42:16|5550.76
23:42:16|5550.76
23:42:18|5550.76
23:42:18|5550.76
23:42:20|5550.76
23:42:21|5550.76
23:42:22|5550.76
23:42:23|5550.76
23:42:24|5550.76
23:42:25|5550.76
23:42:26|5550.76
23:42:27|5550.76
23:42:28|5550.76
23:42:29|5550.76
23:42:30|5550.76
23:42:31|5550.76
23:42:32|5550.76
23:42:33|5550.76
23:42:34|5550.76
23:42:35|5550.76
23:42:36|5550.76
23:42:37|5550.76
23:42:39|5550.76
23:42:39|5550.76
23:42:41|5550.76
23:42:41|5550.76
23:42:43|5550.76
23:42:44|5550.76
23:42:45|5550.76
23:42:46|5550.76
23:42:46|5550.76
23:42:48|5550.76
23:42:49|5550.76
23:42:50|5550.76
23:42:50|5550.76
23:42:52|5552.5
23:42:53|5555.
23:42:53|5555.
23:42:54|5555.
23:42:56|5555.
23:42:56|5555.
23:42:58|5555.
23:42:58|5555.
23:43:00|5555.
23:43:01|5555.
23:43:02|5555.
23:43:03|5555.
23:43:04|5555.
23:43:05|5555.
23:43:05|5554.8
23:43:07|5553.86
23:43:07|5555.69
23:43:09|5555.69
23:43:11|5555.69
23:43:11|5555.69
23:43:14|5555.69
23:43:15|5555.69
23:43:16|5556.24
23:43:17|5556.24
23:43:18|5556.24
23:43:19|5557.04
23:43:20|5557.04
23:43:21|5557.04
23:43:22|5557.04
23:43:23|5557.04
23:43:24|5564.28
23:43:25|5564.28
23:43:26|5564.28
23:43:27|5562.57
23:43:28|5562.57
23:43:29|5561.11
23:43:30|5561.11
23:43:31|5561.11
23:43:32|5561.11
23:43:33|5561.11
23:43:34|5561.11
23:43:35|5558.03
23:43:36|5558.03
23:43:37|5560.85
23:43:38|5559.03
23:43:39|5561.16
23:43:40|5561.16
23:43:41|5561.16
23:43:42|5559.86
23:43:43|5559.86
23:43:44|5559.86
23:43:45|5559.86
23:43:46|5559.86
23:43:47|5559.86
23:43:48|5559.86
23:43:49|5559.86
23:43:50|5559.86
23:43:51|5559.86
23:43:52|5559.86
23:43:54|5557.42
23:43:54|5557.42
23:43:55|5557.42
23:43:56|5557.42
23:43:57|5557.42
23:43:58|5557.42
23:43:59|5557.42
23:44:00|5557.42
23:44:01|5557.42
23:44:02|5557.42
23:44:03|5557.42
23:44:04|5557.42
23:44:05|5557.42
23:44:06|5557.42
23:44:07|5557.42
23:44:08|5557.42
23:44:09|5557.42
23:44:11|5557.42
23:44:12|5557.42
23:44:13|5557.42
23:44:14|5557.42
23:44:15|5557.42
23:44:17|5557.42
23:44:18|5557.42
23:44:19|5557.42
23:44:20|5557.42
23:44:21|5557.42
23:44:22|5557.42
23:44:23|5557.42
23:44:24|5557.42
23:44:26|5557.42
23:44:27|5557.42
23:44:28|5557.42
23:44:29|5557.42
23:44:30|5557.42
23:44:31|5557.42
23:44:32|5557.42
23:44:33|5557.42
23:44:34|5557.42
23:44:35|5557.42
23:44:36|5562.94
23:44:37|5562.94
23:44:38|5562.94
23:44:39|5562.94
23:44:39|5562.94
23:44:41|5562.94
23:44:42|5562.94
23:44:43|5562.94
23:44:44|5562.94
23:44:45|5562.94
23:44:45|5562.94
23:44:47|5562.94
23:44:48|5562.94
23:44:49|5562.94
23:44:50|5562.94
23:44:51|5562.94
23:44:52|5562.94
23:44:53|5562.94
23:44:54|5562.94
23:44:54|5556.4
23:44:56|5556.4
23:44:56|5556.4
23:44:58|5556.06
23:44:59|5556.37
23:45:00|5556.37
23:45:01|5556.37
23:45:02|5556.37
23:45:02|5556.37
23:45:04|5556.37
23:45:05|5556.37
23:45:06|5556.37
23:45:06|5556.37
23:45:08|5556.37
23:45:09|5556.37
23:45:09|5556.37
23:45:12|5556.37
23:45:14|5556.37
23:45:15|5556.37
23:45:15|5556.37
23:45:17|5558.82
23:45:19|5558.82
23:45:20|5558.82
23:45:21|5558.82
23:45:22|5558.82
23:45:23|5558.82
23:45:24|5559.64
23:45:25|5559.64
23:45:26|5559.64
23:45:27|5559.64
23:45:28|5559.64
23:45:29|5559.64
23:45:30|5559.64
23:45:31|5559.64
23:45:32|5559.64
23:45:33|5559.64
23:45:34|5559.64
23:45:35|5559.64
23:45:36|5559.64
23:45:37|5559.64
23:45:38|5559.64
23:45:39|5559.64
23:45:40|5559.64
23:45:41|5559.64
23:45:42|5559.64
23:45:43|5559.64
23:45:44|5554.02
23:45:45|5553.86
23:45:46|5553.86
23:45:47|5553.86
23:45:48|5553.86
23:45:49|5553.86
23:45:50|5553.86
23:45:51|5553.86
23:45:53|5553.86
23:45:54|5553.86
23:45:55|5553.86
23:45:56|5553.86
23:45:56|5553.86
23:45:58|5553.86
23:45:59|5553.86
23:45:59|5553.86
23:46:01|5553.86
23:46:02|5553.86
23:46:03|5553.86
23:46:04|5553.86
23:46:05|5553.86
23:46:06|5553.86
23:46:07|5553.86
23:46:07|5553.86
23:46:10|5553.86
23:46:12|5553.86
23:46:13|5553.86
23:46:14|5549.99
23:46:16|5549.99
23:46:17|5550.48
23:46:17|5550.48
23:46:19|5550.48
23:46:20|5550.48
23:46:21|5550.48
23:46:22|5550.62
23:46:23|5551.86
23:46:24|5551.86
23:46:25|5551.86
23:46:26|5551.86
23:46:27|5551.86
23:46:28|5551.86
23:46:28|5551.86
23:46:29|5551.86
23:46:31|5551.86
23:46:32|5551.86
23:46:33|5551.86
23:46:34|5551.86
23:46:35|5551.86
23:46:36|5551.86
23:46:37|5551.86
23:46:38|5549.99
23:46:38|5549.99
23:46:40|5549.99
23:46:41|5549.99
23:46:42|5549.99
23:46:42|5549.99
23:46:44|5549.99
23:46:46|5549.99
23:46:46|5547.23
23:46:47|5547.23
23:46:48|5547.23
23:46:50|5547.23
23:46:51|5547.23
23:46:51|5547.9
23:46:53|5547.9
23:46:54|5547.17
23:46:54|5547.17
23:46:55|5548.44
23:46:56|5548.44
23:46:57|5548.44
23:46:58|5548.44
23:46:59|5548.44
23:47:01|5548.44
23:47:01|5548.44
23:47:02|5548.44
23:47:03|5548.44
23:47:04|5548.44
23:47:06|5548.44
23:47:06|5548.44
23:47:09|5548.44
23:47:09|5548.44
23:47:10|5546.9
23:47:11|5546.9
23:47:13|5546.9
23:47:14|5546.9
23:47:16|5548.54
23:47:18|5548.54
23:47:20|5548.54
23:47:20|5548.54
23:47:22|5548.54
23:47:23|5548.54
23:47:24|5548.54
23:47:26|5548.54
23:47:27|5548.54
23:47:29|5548.54
23:47:30|5548.54
23:47:31|5548.54
23:47:32|5548.54
23:47:32|5548.54
23:47:33|5548.54
23:47:35|5548.54
23:47:36|5548.54
23:47:37|5548.54
23:47:38|5547.97
23:47:39|5547.97
23:47:39|5547.97
23:47:41|5547.97
23:47:41|5547.97
23:47:42|5547.97
23:47:45|5547.97
23:47:45|5547.97
23:47:46|5548.12
23:47:47|5548.12
23:47:48|5548.12
23:47:49|5548.12
23:47:50|5548.12
23:47:51|5548.12
23:47:52|5548.12
23:47:53|5548.12
23:47:54|5548.12
23:47:55|5548.12
23:47:56|5548.12
23:47:57|5548.12
23:47:58|5546.6
23:47:59|5546.6
23:48:00|5546.6
23:48:01|5546.6
23:48:02|5546.6
23:48:03|5546.6
23:48:04|5546.6
23:48:05|5546.6
23:48:06|5546.6
23:48:07|5546.6
23:48:08|5544.84
23:48:09|5544.84
23:48:10|5544.84
23:48:11|5544.84
23:48:12|5544.84
23:48:14|5544.84
23:48:16|5544.84
23:48:17|5544.84
23:48:18|5544.84
23:48:18|5544.84
23:48:20|5544.84
23:48:21|5544.84
23:48:22|5544.84
23:48:23|5544.84
23:48:24|5544.84
23:48:26|5544.84
23:48:26|5544.84
23:48:28|5544.84
23:48:29|5544.84
23:48:29|5544.84
23:48:30|5544.84
23:48:31|5544.84
23:48:33|5545.09
23:48:34|5545.86
23:48:35|5545.86
23:48:36|5545.86
23:48:36|5545.86
23:48:38|5545.86
23:48:39|5545.86
23:48:39|5545.86
23:48:40|5545.86
23:48:41|5545.
23:48:42|5545.
23:48:43|5545.
23:48:45|5545.
23:48:45|5545.
23:48:46|5545.
23:48:47|5545.
23:48:48|5545.
23:48:49|5542.24
23:48:51|5542.24
23:48:51|5542.24
23:48:52|5542.24
23:48:53|5542.24
23:48:55|5542.24
23:48:56|5542.51
23:48:57|5542.51
23:48:57|5543.3
23:48:58|5543.3
23:48:59|5543.3
23:49:00|5543.3
23:49:01|5543.3
23:49:02|5543.3
23:49:04|5543.3
23:49:04|5543.3
23:49:06|5543.3
23:49:06|5543.3
23:49:07|5543.38
23:49:09|5543.38
23:49:10|5543.38
23:49:11|5543.08
23:49:11|5542.81
23:49:13|5542.81
23:49:14|5543.48
23:49:16|5543.48
23:49:18|5543.48
23:49:18|5543.48
23:49:19|5543.15
23:49:21|5543.15
23:49:23|5543.15
23:49:25|5543.15
23:49:26|5543.15
23:49:27|5543.15
23:49:28|5543.15
23:49:29|5543.15
23:49:30|5542.01
23:49:30|5542.01
23:49:32|5542.01
23:49:32|5542.01
23:49:34|5542.01
23:49:34|5542.01
23:49:36|5542.01
23:49:37|5542.01
23:49:37|5542.01
23:49:40|5542.01
23:49:40|5542.01
23:49:41|5542.01
23:49:42|5542.01
23:49:43|5542.01
23:49:44|5542.01
23:49:45|5542.01
23:49:46|5540.32
23:49:47|5540.32
23:49:48|5540.32
23:49:49|5540.32
23:49:50|5540.32
23:49:51|5540.32
23:49:52|5542.49
23:49:53|5542.49
23:49:54|5542.49
23:49:55|5542.49
23:49:56|5542.49
23:49:57|5542.49
23:49:58|5542.49
23:49:59|5542.49
23:50:00|5542.49
23:50:01|5542.49
23:50:02|5542.49
23:50:03|5542.49
23:50:04|5542.49
23:50:05|5542.49
23:50:06|5539.55
23:50:07|5539.55
23:50:08|5539.55
23:50:09|5539.55
23:50:10|5539.55
23:50:11|5539.55
23:50:12|5539.55
23:50:13|5539.55
23:50:14|5539.55
23:50:15|5539.55
23:50:17|5539.55
23:50:19|5538.69
23:50:20|5538.52
23:50:21|5538.52
23:50:22|5538.56
23:50:23|5538.56
23:50:24|5538.56
23:50:25|5538.56
23:50:26|5538.56
23:50:27|5538.56
23:50:28|5538.56
23:50:29|5538.56
23:50:30|5535.
23:50:31|5535.
23:50:31|5535.
23:50:33|5535.
23:50:34|5539.55
23:50:35|5539.55
23:50:36|5539.55
23:50:38|5539.55
23:50:39|5539.55
23:50:39|5539.55
23:50:40|5539.55
23:50:41|5539.55
23:50:42|5539.55
23:50:43|5539.55
23:50:44|5539.55
23:50:45|5539.55
23:50:47|5539.55
23:50:48|5539.55
23:50:49|5538.29
23:50:51|5538.29
23:50:51|5538.29
23:50:52|5538.29
23:50:53|5538.11
23:50:54|5538.11
23:50:56|5538.11
23:50:57|5538.11
23:50:58|5538.11
23:50:59|5538.11
23:51:00|5538.11
23:51:01|5538.11
23:51:02|5538.11
23:51:03|5538.11
23:51:04|5538.11
23:51:05|5538.11
23:51:06|5538.11
23:51:07|5538.11
23:51:08|5538.11
23:51:09|5538.11
23:51:10|5538.11
23:51:11|5538.11
23:51:12|5538.11
23:51:13|5538.11
23:51:14|5538.11
23:51:15|5538.11
23:51:16|5538.11
23:51:18|5538.22
23:51:19|5538.22
23:51:20|5538.22
23:51:21|5538.22
23:51:22|5538.22
23:51:23|5538.22
23:51:24|5538.22
23:51:25|5538.22
23:51:26|5538.22
23:51:27|5538.22
23:51:28|5538.22
23:51:29|5540.08
23:51:30|5540.08
23:51:31|5540.08
23:51:31|5540.08
23:51:33|5540.08
23:51:34|5540.08
23:51:36|5540.08
23:51:38|5541.46
23:51:38|5541.46
23:51:39|5541.46
23:51:40|5541.46
23:51:41|5541.46
23:51:42|5541.46
23:51:43|5541.46
23:51:44|5541.46
23:51:45|5541.46
23:51:47|5541.46
23:51:48|5541.46
23:51:49|5541.46
23:51:50|5541.46
23:51:51|5541.46
23:51:52|5541.46
23:51:53|5541.46
23:51:54|5541.46
23:51:55|5541.46
23:51:56|5541.46
23:51:57|5541.46
23:51:58|5538.62
23:51:59|5538.62
23:52:00|5538.62
23:52:01|5538.62
23:52:02|5537.35
23:52:03|5537.35
23:52:04|5537.35
23:52:05|5537.35
23:52:06|5537.35
23:52:07|5537.35
23:52:08|5537.35
23:52:09|5537.35
23:52:10|5537.35
23:52:11|5537.35
23:52:12|5537.35
23:52:13|5538.37
23:52:14|5538.37
23:52:15|5538.37
23:52:16|5538.37
23:52:17|5538.37
23:52:19|5538.37
23:52:20|5538.37
23:52:21|5538.37
23:52:22|5538.37
23:52:23|5538.37
23:52:24|5538.37
23:52:25|5538.37
23:52:26|5537.3
23:52:27|5537.3
23:52:29|5537.25
23:52:30|5537.25
23:52:31|5537.25
23:52:32|5537.71
23:52:32|5537.71
23:52:33|5537.71
23:52:34|5537.71
23:52:36|5537.71
23:52:36|5537.71
23:52:38|5537.71
23:52:38|5537.71
23:52:40|5537.71
23:52:40|5537.71
23:52:42|5537.71
23:52:43|5537.71
23:52:44|5537.71
23:52:44|5537.71
23:52:46|5537.71
23:52:47|5537.71
23:52:47|5537.71
23:52:49|5537.71
23:52:50|5537.71
23:52:50|5537.71
23:52:51|5537.71
23:52:52|5537.71
23:52:53|5537.71
23:52:55|5537.71
23:52:56|5537.71
23:52:56|5537.71
23:52:58|5537.71
23:52:58|5536.36
23:52:59|5536.36
23:53:00|5536.36
23:53:01|5536.36
23:53:03|5536.36
23:53:04|5536.36
23:53:05|5536.36
23:53:05|5536.36
23:53:06|5536.36
23:53:08|5536.36
23:53:09|5536.36
23:53:09|5536.36
23:53:11|5536.36
23:53:11|5536.36
23:53:12|5536.36
23:53:13|5536.36
23:53:14|5536.36
23:53:16|5536.36
23:53:16|5536.36
23:53:17|5536.36
23:53:20|5536.36
23:53:21|5536.36
23:53:23|5536.36
23:53:24|5536.36
23:53:26|5536.36
23:53:26|5536.36
23:53:28|5536.36
23:53:29|5536.36
23:53:29|5536.36
23:53:32|5536.36
23:53:32|5536.36
23:53:34|5536.36
23:53:34|5536.36
23:53:35|5536.36
23:53:36|5536.36
23:53:38|5536.36
23:53:39|5536.36
23:53:39|5536.36
23:53:40|5536.36
23:53:41|5536.36
23:53:42|5536.36
23:53:43|5536.36
23:53:45|5536.36
23:53:45|5536.36
23:53:47|5536.36
23:53:48|5535.
23:53:48|5535.
23:53:49|5535.
23:53:50|5535.
23:53:52|5535.
23:53:52|5535.
23:53:53|5535.
23:53:54|5535.
23:53:56|5535.
23:53:57|5535.
23:53:57|5535.
23:53:58|5535.
23:53:59|5532.24
23:54:00|5532.24
23:54:01|5532.24
23:54:02|5532.24
23:54:04|5532.24
23:54:04|5532.24
23:54:05|5532.24
23:54:06|5532.24
23:54:07|5532.24
23:54:09|5532.24
23:54:09|5532.24
23:54:10|5532.24
23:54:12|5532.75
23:54:13|5532.75
23:54:13|5532.75
23:54:14|5532.75
23:54:16|5532.75
23:54:16|5532.75
23:54:17|5532.75
23:54:19|5532.75
23:54:21|5532.75
23:54:22|5532.75
23:54:23|5532.75
23:54:24|5532.75
23:54:25|5532.75
23:54:26|5532.75
23:54:27|5532.75
23:54:28|5532.75
23:54:29|5532.75
23:54:30|5532.83
23:54:31|5532.83
23:54:33|5532.83
23:54:34|5532.25
23:54:35|5532.25
23:54:36|5532.25
23:54:36|5532.25
23:54:38|5532.25
23:54:40|5532.25
23:54:40|5532.25
23:54:43|5532.25
23:54:43|5532.25
23:54:44|5532.25
23:54:45|5532.25
23:54:46|5532.25
23:54:47|5532.25
23:54:48|5532.25
23:54:49|5532.25
23:54:50|5532.25
23:54:51|5532.25
23:54:52|5532.25
23:54:53|5534.82
23:54:54|5534.82
23:54:55|5534.82
23:54:56|5534.82
23:54:57|5534.82
23:54:58|5534.82
23:54:59|5534.82
23:55:00|5534.82
23:55:01|5534.82
23:55:02|5534.82
23:55:03|5536.21
23:55:04|5536.21
23:55:05|5536.21
23:55:06|5536.21
23:55:07|5536.21
23:55:08|5536.21
23:55:09|5536.21
23:55:10|5536.21
23:55:11|5536.21
23:55:13|5536.21
23:55:13|5533.4
23:55:14|5533.4
23:55:15|5533.33
23:55:16|5531.74
23:55:17|5531.74
23:55:18|5531.74
23:55:19|5531.74
23:55:21|5531.74
23:55:22|5531.74
23:55:23|5531.74
23:55:25|5531.74
23:55:26|5534.85
23:55:27|5534.85
23:55:29|5534.85
23:55:29|5534.85
23:55:30|5534.85
23:55:32|5534.85
23:55:33|5535.33
23:55:35|5535.33
23:55:36|5535.33
23:55:36|5535.33
23:55:37|5535.33
23:55:38|5535.33
23:55:39|5535.33
23:55:40|5535.33
23:55:41|5535.33
23:55:42|5535.33
23:55:43|5535.33
23:55:44|5535.33
23:55:45|5535.33
23:55:46|5538.73
23:55:47|5538.25
23:55:48|5538.25
23:55:49|5538.25
23:55:50|5538.25
23:55:52|5538.25
23:55:52|5538.25
23:55:53|5538.25
23:55:54|5538.25
23:55:55|5538.25
23:55:56|5538.25
23:55:57|5538.25
23:55:58|5538.25
23:55:59|5538.72
23:56:00|5538.72
23:56:01|5538.72
23:56:02|5538.72
23:56:03|5541.18
23:56:04|5540.72
23:56:05|5541.
23:56:06|5541.
23:56:07|5541.
23:56:08|5541.93
23:56:09|5542.86
23:56:10|5542.86
23:56:11|5542.86
23:56:12|5542.86
23:56:13|5542.86
23:56:14|5542.86
23:56:15|5542.86
23:56:16|5542.86
23:56:17|5542.86
23:56:18|5542.86
23:56:19|5542.86
23:56:20|5542.86
23:56:22|5542.86
23:56:23|5542.86
23:56:24|5542.86
23:56:26|5542.86
23:56:28|5542.86
23:56:29|5542.86
23:56:29|5544.14
23:56:30|5544.14
23:56:32|5544.14
23:56:33|5544.14
23:56:33|5544.14
23:56:34|5544.14
23:56:36|5544.14
23:56:37|5544.14
23:56:38|5544.14
23:56:38|5544.14
23:56:39|5544.14
23:56:41|5544.14
23:56:41|5544.14
23:56:43|5544.14
23:56:43|5544.14
23:56:46|5544.14
23:56:46|5544.14
23:56:47|5544.14
23:56:48|5544.14
23:56:49|5544.14
23:56:51|5544.14
23:56:51|5544.14
23:56:52|5544.14
23:56:53|5544.14
23:56:54|5540.52
23:56:55|5540.52
23:56:56|5540.52
23:56:57|5541.36
23:56:58|5541.36
23:56:59|5541.59
23:57:00|5541.58
23:57:01|5541.58
23:57:02|5541.58
23:57:03|5541.58
23:57:04|5541.58
23:57:05|5541.58
23:57:07|5541.58
23:57:07|5541.58
23:57:08|5541.58
23:57:10|5545.1
23:57:10|5545.1
23:57:11|5545.1
23:57:12|5545.1
23:57:13|5545.1
23:57:14|5541.25
23:57:15|5541.25
23:57:16|5541.25
23:57:17|5541.25
23:57:18|5541.25
23:57:19|5541.25
23:57:20|5541.25
23:57:22|5541.25
23:57:23|5541.25
23:57:25|5541.25
23:57:26|5539.39
23:57:28|5539.39
23:57:29|5539.39
23:57:30|5539.39
23:57:30|5539.39
23:57:32|5539.39
23:57:33|5539.39
23:57:34|5539.39
23:57:35|5541.18
23:57:36|5541.18
23:57:37|5541.18
23:57:38|5539.89
23:57:40|5540.1
23:57:40|5540.1
23:57:42|5539.4
23:57:43|5539.23
23:57:44|5541.82
23:57:45|5541.82
23:57:45|5541.82
23:57:46|5542.35
23:57:48|5542.35
23:57:49|5542.35
23:57:50|5542.35
23:57:50|5542.35
23:57:51|5542.35
23:57:52|5539.89
23:57:53|5539.89
23:57:54|5539.89
23:57:55|5539.89
23:57:56|5539.89
23:57:57|5539.89
23:57:58|5539.89
23:57:59|5540.94
23:58:01|5540.94
23:58:02|5540.94
23:58:02|5540.94
23:58:03|5541.24
23:58:05|5541.24
23:58:05|5538.65
23:58:06|5541.74
23:58:08|5533.48
23:58:08|5538.81
23:58:10|5539.73
23:58:10|5539.73
23:58:11|5539.73
23:58:13|5539.73
23:58:13|5539.73
23:58:14|5540.85
23:58:16|5540.85
23:58:17|5534.65
23:58:18|5534.65
23:58:19|5534.65
23:58:20|5538.91
23:58:21|5540.19
23:58:22|5540.19
23:58:24|5540.19
23:58:26|5540.19
23:58:28|5540.19
23:58:28|5541.75
23:58:29|5543.33
23:58:32|5542.13
23:58:33|5542.13
23:58:34|5542.13
23:58:36|5542.13
23:58:37|5542.13
23:58:38|5542.13
23:58:39|5542.13
23:58:39|5542.13
23:58:41|5542.13
23:58:42|5541.44
23:58:42|5541.44
23:58:44|5541.44
23:58:45|5541.44
23:58:46|5541.44
23:58:47|5541.44
23:58:48|5541.44
23:58:49|5541.44
23:58:50|5541.44
23:58:51|5541.44
23:58:52|5541.44
23:58:53|5541.44
23:58:54|5542.16
23:58:55|5542.16
23:58:55|5542.16
23:58:57|5542.16
23:58:57|5542.16
23:58:59|5542.16
23:59:00|5542.16
23:59:01|5542.16
23:59:02|5542.16
23:59:03|5542.16
23:59:04|5542.16
23:59:05|5542.16
23:59:06|5542.16
23:59:07|5542.16
23:59:08|5542.16
23:59:09|5542.16
23:59:10|5542.16
23:59:11|5542.16
23:59:12|5542.16
23:59:12|5542.16
23:59:15|5542.16
23:59:15|5542.16
23:59:16|5542.16
23:59:17|5542.16
23:59:18|5542.16
23:59:19|5542.16
23:59:20|5542.16
23:59:21|5542.16
23:59:22|5542.16
23:59:24|5542.16
23:59:25|5542.16
23:59:27|5542.16
23:59:28|5542.16
23:59:30|5542.16
23:59:31|5542.16
23:59:31|5542.16
23:59:32|5542.16
23:59:34|5542.16
23:59:35|5542.16
23:59:36|5542.16
23:59:36|5542.16
23:59:37|5542.16
23:59:39|5542.16
23:59:40|5542.16
23:59:41|5542.16
23:59:42|5542.16
23:59:43|5542.16
23:59:44|5542.16
23:59:45|5542.16
23:59:46|5542.16
23:59:47|5542.16
23:59:47|5542.16
23:59:49|5542.16
23:59:50|5542.16
23:59:51|5542.16
23:59:52|5542.16
23:59:52|5542.16
23:59:53|5548.74
23:59:55|5550.
23:59:56|5550.
23:59:57|5550.
23:59:57|5550.
23:59:59|5550.
23:59:59|5550.