00:00:00|5439.02
00:00:01|5439.02
00:00:02|5439.02
00:00:03|5439.02
00:00:04|5439.02
00:00:05|5439.02
00:00:06|5439.02
00:00:07|5439.02
00:00:08|5439.02
00:00:09|5439.02
00:00:10|5439.02
00:00:11|5439.02
00:00:12|5439.02
00:00:13|5439.02
00:00:14|5439.02
00:00:15|5439.39
00:00:16|5439.39
00:00:17|5439.39
00:00:18|5439.39
00:00:19|5439.39
00:00:20|5439.39
00:00:21|5439.39
00:00:23|5439.39
00:00:24|5439.39
00:00:25|5439.39
00:00:25|5439.39
00:00:27|5439.39
00:00:28|5439.39
00:00:29|5439.39
00:00:29|5439.39
00:00:31|5439.39
00:00:32|5439.39
00:00:33|5439.47
00:00:33|5439.47
00:00:35|5438.42
00:00:36|5438.42
00:00:37|5438.42
00:00:37|5438.42
00:00:38|5438.42
00:00:39|5438.42
00:00:41|5438.42
00:00:41|5438.42
00:00:43|5438.42
00:00:43|5438.42
00:00:44|5438.42
00:00:45|5438.42
00:00:48|5441.12
00:00:50|5440.87
00:00:51|5440.87
00:00:53|5440.87
00:00:53|5438.04
00:00:55|5438.04
00:00:56|5438.04
00:00:58|5438.04
00:00:58|5438.04
00:00:59|5438.04
00:01:02|5438.04
00:01:02|5438.04
00:01:04|5438.04
00:01:04|5438.04
00:01:05|5438.04
00:01:07|5438.04
00:01:07|5438.04
00:01:08|5438.04
00:01:09|5438.04
00:01:10|5438.04
00:01:11|5438.04
00:01:12|5438.04
00:01:13|5438.04
00:01:14|5438.04
00:01:15|5438.04
00:01:16|5438.04
00:01:17|5438.04
00:01:18|5441.12
00:01:19|5439.9
00:01:20|5439.9
00:01:21|5439.9
00:01:22|5443.08
00:01:23|5442.91
00:01:24|5442.91
00:01:25|5442.91
00:01:26|5443.08
00:01:27|5443.08
00:01:28|5443.08
00:01:29|5443.08
00:01:30|5443.08
00:01:31|5443.08
00:01:32|5439.9
00:01:33|5439.9
00:01:34|5439.9
00:01:35|5439.9
00:01:36|5439.9
00:01:37|5439.9
00:01:38|5439.9
00:01:39|5439.9
00:01:40|5439.9
00:01:41|5439.9
00:01:42|5439.9
00:01:43|5439.9
00:01:44|5439.9
00:01:45|5439.9
00:01:46|5439.9
00:01:48|5439.9
00:01:50|5439.9
00:01:51|5439.9
00:01:52|5439.9
00:01:53|5439.9
00:01:55|5439.9
00:01:56|5439.9
00:01:56|5435.92
00:01:58|5435.92
00:02:00|5435.92
00:02:00|5435.92
00:02:02|5435.92
00:02:02|5435.92
00:02:03|5435.92
00:02:04|5435.92
00:02:06|5434.58
00:02:06|5434.58
00:02:07|5434.58
00:02:08|5434.58
00:02:09|5434.58
00:02:10|5434.58
00:02:11|5434.58
00:02:12|5434.58
00:02:13|5429.37
00:02:14|5429.37
00:02:16|5429.93
00:02:16|5429.93
00:02:17|5429.93
00:02:19|5429.93
00:02:19|5429.93
00:02:20|5429.93
00:02:21|5429.93
00:02:22|5429.93
00:02:23|5429.93
00:02:25|5429.93
00:02:26|5429.93
00:02:27|5429.93
00:02:28|5429.93
00:02:29|5429.93
00:02:30|5429.93
00:02:31|5429.93
00:02:33|5429.93
00:02:33|5429.93
00:02:35|5429.93
00:02:36|5429.93
00:02:37|5429.93
00:02:37|5429.93
00:02:38|5429.93
00:02:40|5429.93
00:02:41|5429.93
00:02:42|5429.93
00:02:44|5429.93
00:02:44|5429.93
00:02:45|5429.93
00:02:46|5430.64
00:02:47|5431.79
00:02:50|5431.79
00:02:50|5431.79
00:02:52|5431.79
00:02:53|5431.79
00:02:54|5431.79
00:02:56|5431.79
00:02:56|5431.79
00:02:59|5436.34
00:03:01|5437.52
00:03:01|5437.52
00:03:03|5437.52
00:03:04|5437.52
00:03:05|5437.52
00:03:07|5437.52
00:03:08|5437.52
00:03:10|5437.52
00:03:11|5437.52
00:03:12|5437.52
00:03:13|5437.52
00:03:14|5438.6
00:03:15|5438.6
00:03:16|5438.6
00:03:17|5438.6
00:03:17|5438.6
00:03:18|5438.6
00:03:20|5438.6
00:03:20|5438.6
00:03:22|5436.44
00:03:23|5436.44
00:03:24|5436.44
00:03:25|5436.44
00:03:26|5436.44
00:03:27|5438.98
00:03:28|5438.98
00:03:29|5438.98
00:03:30|5438.98
00:03:31|5438.98
00:03:32|5438.98
00:03:32|5438.98
00:03:34|5438.98
00:03:35|5438.98
00:03:36|5438.98
00:03:37|5438.98
00:03:38|5438.98
00:03:38|5438.98
00:03:39|5438.98
00:03:41|5438.98
00:03:42|5438.98
00:03:43|5438.98
00:03:43|5438.98
00:03:45|5438.98
00:03:46|5438.98
00:03:46|5438.98
00:03:47|5438.98
00:03:49|5438.98
00:03:51|5438.98
00:03:53|5438.98
00:03:53|5438.98
00:03:55|5438.98
00:03:56|5438.98
00:03:58|5438.98
00:03:58|5438.98
00:03:59|5438.98
00:04:00|5438.98
00:04:01|5438.98
00:04:02|5438.98
00:04:03|5438.98
00:04:04|5438.98
00:04:05|5438.98
00:04:06|5438.98
00:04:07|5438.98
00:04:08|5438.98
00:04:09|5438.98
00:04:10|5438.98
00:04:11|5438.98
00:04:12|5438.98
00:04:14|5438.98
00:04:14|5438.29
00:04:15|5438.29
00:04:16|5438.29
00:04:17|5438.29
00:04:19|5438.29
00:04:20|5438.29
00:04:21|5438.29
00:04:22|5438.29
00:04:23|5438.29
00:04:24|5438.29
00:04:25|5438.29
00:04:26|5438.29
00:04:27|5438.29
00:04:28|5438.29
00:04:29|5438.29
00:04:30|5438.29
00:04:31|5438.29
00:04:32|5438.29
00:04:33|5437.31
00:04:34|5437.31
00:04:35|5437.31
00:04:36|5437.31
00:04:37|5437.31
00:04:38|5437.31
00:04:39|5437.31
00:04:40|5437.31
00:04:42|5437.31
00:04:43|5437.31
00:04:44|5437.31
00:04:45|5437.31
00:04:46|5437.31
00:04:46|5437.31
00:04:47|5437.31
00:04:48|5437.31
00:04:49|5437.31
00:04:52|5437.31
00:04:53|5437.31
00:04:55|5435.8
00:04:56|5435.8
00:04:57|5435.8
00:04:58|5435.8
00:04:59|5435.8
00:05:00|5435.8
00:05:01|5435.8
00:05:02|5435.8
00:05:03|5435.8
00:05:04|5435.8
00:05:05|5435.8
00:05:06|5435.8
00:05:07|5435.8
00:05:08|5435.8
00:05:09|5435.8
00:05:10|5435.8
00:05:11|5435.8
00:05:12|5435.8
00:05:13|5435.8
00:05:14|5435.8
00:05:15|5443.23
00:05:16|5443.23
00:05:17|5445.22
00:05:18|5445.22
00:05:19|5445.22
00:05:20|5445.22
00:05:21|5445.22
00:05:22|5445.22
00:05:23|5445.22
00:05:24|5445.22
00:05:25|5445.22
00:05:26|5445.22
00:05:27|5445.22
00:05:28|5445.22
00:05:29|5445.22
00:05:30|5443.08
00:05:31|5443.08
00:05:32|5443.08
00:05:33|5443.08
00:05:34|5443.08
00:05:35|5443.08
00:05:36|5443.08
00:05:37|5443.08
00:05:38|5443.08
00:05:39|5443.08
00:05:40|5443.08
00:05:41|5443.08
00:05:42|5443.08
00:05:43|5443.08
00:05:44|5443.08
00:05:45|5443.08
00:05:46|5443.08
00:05:47|5443.08
00:05:48|5443.08
00:05:49|5443.08
00:05:50|5443.08
00:05:51|5443.08
00:05:53|5449.1
00:05:54|5448.59
00:05:56|5448.59
00:05:57|5448.59
00:05:58|5448.59
00:06:00|5448.59
00:06:01|5448.59
00:06:03|5448.59
00:06:04|5448.59
00:06:05|5448.59
00:06:05|5448.59
00:06:06|5448.59
00:06:08|5448.59
00:06:09|5448.59
00:06:10|5448.59
00:06:11|5448.59
00:06:12|5448.59
00:06:13|5448.59
00:06:14|5448.59
00:06:15|5448.59
00:06:16|5448.59
00:06:16|5448.59
00:06:18|5448.59
00:06:19|5448.59
00:06:20|5448.59
00:06:21|5448.59
00:06:22|5448.59
00:06:23|5448.59
00:06:24|5449.76
00:06:25|5449.76
00:06:26|5449.76
00:06:27|5449.76
00:06:28|5449.76
00:06:29|5449.76
00:06:30|5449.76
00:06:31|5449.76
00:06:32|5449.76
00:06:33|5449.76
00:06:34|5449.76
00:06:35|5449.76
00:06:36|5449.76
00:06:37|5449.76
00:06:38|5449.76
00:06:39|5449.76
00:06:40|5449.76
00:06:41|5449.76
00:06:42|5449.76
00:06:43|5449.76
00:06:44|5449.76
00:06:44|5449.76
00:06:46|5449.76
00:06:47|5449.76
00:06:47|5449.76
00:06:49|5449.76
00:06:50|5449.76
00:06:51|5448.08
00:06:51|5448.08
00:06:53|5448.08
00:06:55|5448.08
00:06:57|5448.08
00:06:58|5448.08
00:06:59|5448.08
00:06:59|5448.08
00:07:02|5450.96
00:07:03|5450.96
00:07:04|5450.96
00:07:05|5450.96
00:07:06|5450.96
00:07:07|5450.96
00:07:09|5450.96
00:07:10|5450.96
00:07:11|5450.96
00:07:12|5450.96
00:07:12|5450.96
00:07:14|5450.96
00:07:15|5450.96
00:07:16|5450.96
00:07:17|5450.96
00:07:18|5450.96
00:07:19|5450.96
00:07:19|5450.96
00:07:21|5450.96
00:07:21|5454.48
00:07:23|5454.48
00:07:23|5454.48
00:07:25|5454.48
00:07:26|5454.48
00:07:27|5454.48
00:07:28|5454.48
00:07:29|5454.48
00:07:30|5454.48
00:07:31|5454.48
00:07:32|5454.48
00:07:33|5454.48
00:07:34|5454.48
00:07:35|5454.48
00:07:35|5454.48
00:07:37|5454.48
00:07:37|5454.48
00:07:39|5454.48
00:07:40|5454.48
00:07:41|5454.48
00:07:42|5454.48
00:07:43|5454.48
00:07:43|5454.48
00:07:45|5454.48
00:07:46|5454.48
00:07:46|5454.48
00:07:47|5454.48
00:07:49|5454.48
00:07:50|5454.48
00:07:51|5454.48
00:07:52|5454.48
00:07:53|5454.48
00:07:55|5454.48
00:07:56|5454.48
00:07:56|5454.48
00:07:59|5454.48
00:07:59|5454.48
00:08:01|5454.48
00:08:02|5454.48
00:08:03|5454.48
00:08:04|5454.48
00:08:05|5454.48
00:08:06|5454.48
00:08:07|5454.48
00:08:08|5454.48
00:08:09|5454.48
00:08:10|5454.48
00:08:11|5454.48
00:08:12|5454.48
00:08:13|5454.48
00:08:14|5458.
00:08:15|5458.
00:08:16|5458.
00:08:17|5458.
00:08:18|5459.56
00:08:19|5459.56
00:08:20|5459.56
00:08:21|5459.56
00:08:22|5459.56
00:08:23|5459.56
00:08:24|5459.56
00:08:25|5459.56
00:08:26|5459.56
00:08:27|5459.56
00:08:28|5459.56
00:08:30|5459.56
00:08:32|5459.56
00:08:33|5459.56
00:08:33|5459.56
00:08:34|5459.56
00:08:35|5459.56
00:08:36|5459.56
00:08:37|5459.56
00:08:39|5459.56
00:08:39|5459.56
00:08:40|5457.74
00:08:42|5457.74
00:08:42|5457.58
00:08:44|5457.29
00:08:45|5457.29
00:08:45|5457.29
00:08:46|5457.29
00:08:47|5457.29
00:08:48|5457.29
00:08:49|5457.29
00:08:50|5457.29
00:08:51|5457.29
00:08:52|5457.29
00:08:53|5457.29
00:08:56|5457.29
00:08:57|5457.29
00:08:59|5457.29
00:09:00|5457.29
00:09:02|5457.29
00:09:03|5457.29
00:09:04|5457.29
00:09:04|5457.29
00:09:05|5457.29
00:09:06|5457.29
00:09:07|5457.29
00:09:08|5457.29
00:09:09|5457.29
00:09:11|5457.29
00:09:13|5457.29
00:09:13|5457.29
00:09:14|5457.29
00:09:15|5457.29
00:09:16|5457.29
00:09:17|5457.29
00:09:18|5457.29
00:09:19|5457.29
00:09:20|5457.29
00:09:21|5457.29
00:09:22|5457.29
00:09:23|5457.29
00:09:24|5457.29
00:09:25|5457.29
00:09:27|5457.29
00:09:28|5457.29
00:09:29|5457.29
00:09:31|5457.29
00:09:32|5457.29
00:09:32|5457.29
00:09:34|5457.29
00:09:35|5457.29
00:09:36|5457.29
00:09:37|5457.29
00:09:38|5457.29
00:09:39|5457.29
00:09:39|5457.29
00:09:41|5457.29
00:09:42|5457.29
00:09:43|5457.29
00:09:44|5457.29
00:09:44|5457.29
00:09:46|5457.29
00:09:46|5457.29
00:09:47|5457.29
00:09:49|5457.29
00:09:50|5457.29
00:09:51|5457.29
00:09:52|5457.29
00:09:52|5457.29
00:09:53|5457.29
00:09:55|5457.29
00:09:57|5457.29
00:09:59|5457.29
00:09:59|5457.74
00:10:00|5457.74
00:10:01|5457.74
00:10:02|5457.74
00:10:03|5457.74
00:10:04|5457.74
00:10:05|5457.74
00:10:06|5457.74
00:10:07|5457.74
00:10:08|5457.74
00:10:09|5457.74
00:10:10|5456.34
00:10:11|5456.34
00:10:12|5456.34
00:10:13|5456.34
00:10:14|5456.34
00:10:15|5456.34
00:10:16|5455.16
00:10:17|5455.16
00:10:18|5455.16
00:10:19|5455.16
00:10:20|5455.16
00:10:21|5455.16
00:10:22|5455.16
00:10:23|5455.16
00:10:24|5455.16
00:10:25|5455.16
00:10:26|5455.16
00:10:27|5455.16
00:10:28|5455.16
00:10:29|5455.16
00:10:30|5455.16
00:10:31|5455.16
00:10:32|5455.16
00:10:33|5455.16
00:10:34|5455.16
00:10:35|5455.16
00:10:37|5455.16
00:10:38|5455.16
00:10:39|5455.16
00:10:40|5455.16
00:10:41|5455.16
00:10:42|5455.16
00:10:43|5455.16
00:10:44|5455.16
00:10:45|5455.16
00:10:46|5455.16
00:10:47|5455.16
00:10:48|5455.16
00:10:49|5455.16
00:10:50|5455.16
00:10:51|5455.16
00:10:52|5455.16
00:10:53|5455.16
00:10:54|5455.16
00:10:55|5455.16
00:10:56|5455.16
00:10:58|5455.16
00:10:59|5455.16
00:11:00|5455.16
00:11:01|5455.16
00:11:02|5455.16
00:11:03|5455.16
00:11:04|5455.16
00:11:05|5455.16
00:11:06|5455.16
00:11:06|5455.16
00:11:08|5455.16
00:11:09|5455.16
00:11:10|5455.16
00:11:11|5455.16
00:11:12|5455.16
00:11:13|5455.16
00:11:14|5455.16
00:11:15|5455.16
00:11:16|5454.43
00:11:17|5454.43
00:11:17|5458.5
00:11:20|5458.5
00:11:20|5458.5
00:11:22|5458.5
00:11:23|5458.5
00:11:24|5458.5
00:11:24|5458.5
00:11:25|5458.5
00:11:27|5458.5
00:11:28|5458.5
00:11:28|5458.5
00:11:30|5458.5
00:11:31|5458.5
00:11:31|5458.5
00:11:32|5458.5
00:11:33|5458.5
00:11:34|5458.5
00:11:35|5458.5
00:11:36|5458.5
00:11:38|5458.5
00:11:39|5458.5
00:11:39|5458.5
00:11:40|5458.5
00:11:42|5458.5
00:11:42|5458.5
00:11:43|5458.5
00:11:45|5458.5
00:11:45|5458.5
00:11:46|5458.5
00:11:47|5458.5
00:11:49|5458.5
00:11:50|5457.87
00:11:50|5457.87
00:11:51|5457.87
00:11:52|5457.87
00:11:54|5457.87
00:11:54|5457.87
00:11:56|5457.87
00:11:56|5457.87
00:11:59|5457.87
00:12:00|5457.87
00:12:01|5457.87
00:12:02|5457.87
00:12:03|5457.87
00:12:04|5459.65
00:12:05|5459.65
00:12:06|5459.65
00:12:07|5459.65
00:12:08|5459.65
00:12:09|5459.65
00:12:10|5459.65
00:12:11|5459.65
00:12:12|5459.65
00:12:13|5459.65
00:12:14|5459.65
00:12:15|5459.65
00:12:16|5459.65
00:12:17|5459.65
00:12:18|5459.65
00:12:19|5459.65
00:12:20|5459.65
00:12:21|5459.65
00:12:22|5455.41
00:12:23|5455.41
00:12:25|5455.41
00:12:26|5455.41
00:12:27|5455.41
00:12:27|5459.99
00:12:28|5459.99
00:12:30|5459.99
00:12:31|5459.99
00:12:32|5459.99
00:12:33|5459.99
00:12:34|5459.99
00:12:34|5459.99
00:12:36|5459.99
00:12:36|5459.99
00:12:37|5459.99
00:12:38|5454.84
00:12:40|5454.84
00:12:41|5454.84
00:12:42|5454.84
00:12:42|5454.84
00:12:44|5454.84
00:12:45|5454.84
00:12:46|5454.84
00:12:47|5454.84
00:12:48|5454.84
00:12:49|5454.84
00:12:50|5454.84
00:12:50|5454.84
00:12:52|5454.84
00:12:53|5454.84
00:12:53|5454.84
00:12:55|5454.84
00:12:56|5454.84
00:12:57|5454.84
00:12:58|5454.84
00:13:00|5454.84
00:13:02|5454.84
00:13:03|5454.84
00:13:03|5454.84
00:13:05|5454.84
00:13:05|5454.84
00:13:07|5454.84
00:13:07|5454.84
00:13:08|5454.84
00:13:09|5454.84
00:13:10|5454.84
00:13:11|5455.55
00:13:12|5455.55
00:13:13|5455.55
00:13:14|5455.55
00:13:15|5455.55
00:13:16|5455.55
00:13:17|5455.55
00:13:18|5455.55
00:13:19|5455.55
00:13:20|5455.55
00:13:21|5455.55
00:13:23|5455.55
00:13:23|5455.55
00:13:24|5455.55
00:13:25|5455.55
00:13:26|5455.55
00:13:27|5455.55
00:13:28|5455.55
00:13:29|5455.55
00:13:30|5455.55
00:13:31|5455.55
00:13:32|5455.55
00:13:33|5455.55
00:13:34|5455.55
00:13:35|5455.55
00:13:36|5455.55
00:13:37|5451.7
00:13:38|5451.7
00:13:39|5451.7
00:13:40|5451.7
00:13:41|5451.7
00:13:42|5451.7
00:13:43|5451.7
00:13:44|5451.7
00:13:45|5451.7
00:13:46|5451.7
00:13:47|5451.7
00:13:48|5451.7
00:13:49|5451.7
00:13:50|5451.7
00:13:51|5451.7
00:13:52|5451.7
00:13:53|5451.7
00:13:54|5451.7
00:13:55|5451.7
00:13:56|5451.7
00:13:57|5451.7
00:13:58|5451.7
00:14:00|5451.7
00:14:02|5451.7
00:14:04|5451.7
00:14:06|5445.35
00:14:06|5445.35
00:14:07|5445.35
00:14:08|5445.35
00:14:10|5445.35
00:14:10|5445.35
00:14:11|5445.35
00:14:13|5445.35
00:14:13|5445.35
00:14:14|5445.35
00:14:15|5445.35
00:14:16|5445.35
00:14:17|5445.35
00:14:18|5445.35
00:14:19|5445.35
00:14:21|5445.35
00:14:21|5445.35
00:14:22|5445.35
00:14:23|5445.35
00:14:24|5445.35
00:14:25|5445.35
00:14:26|5445.35
00:14:27|5445.35
00:14:28|5445.35
00:14:29|5445.35
00:14:30|5445.35
00:14:31|5445.35
00:14:33|5445.35
00:14:33|5445.35
00:14:34|5445.35
00:14:35|5445.35
00:14:36|5445.35
00:14:37|5445.35
00:14:38|5445.35
00:14:39|5445.35
00:14:40|5445.35
00:14:41|5445.35
00:14:42|5445.35
00:14:43|5445.35
00:14:44|5445.35
00:14:46|5445.35
00:14:47|5443.78
00:14:48|5443.78
00:14:49|5443.78
00:14:50|5443.78
00:14:51|5443.78
00:14:52|5443.78
00:14:53|5443.78
00:14:54|5443.78
00:14:55|5443.78
00:14:56|5443.46
00:14:57|5443.46
00:14:58|5443.46
00:14:59|5443.46
00:15:00|5443.46
00:15:02|5443.46
00:15:03|5443.46
00:15:03|5443.46
00:15:06|5443.46
00:15:07|5443.46
00:15:09|5443.46
00:15:09|5443.46
00:15:10|5443.46
00:15:11|5443.46
00:15:12|5443.46
00:15:13|5443.46
00:15:14|5443.46
00:15:15|5443.46
00:15:16|5443.46
00:15:17|5443.46
00:15:19|5443.46
00:15:19|5443.46
00:15:20|5443.46
00:15:21|5443.46
00:15:22|5443.46
00:15:23|5443.46
00:15:24|5443.46
00:15:25|5443.46
00:15:26|5443.46
00:15:27|5443.46
00:15:28|5443.46
00:15:29|5443.46
00:15:30|5443.46
00:15:31|5443.46
00:15:32|5443.46
00:15:33|5443.46
00:15:34|5443.46
00:15:36|5443.46
00:15:37|5443.46
00:15:38|5443.46
00:15:39|5443.46
00:15:40|5443.46
00:15:41|5443.46
00:15:42|5443.46
00:15:43|5443.46
00:15:44|5443.46
00:15:45|5443.46
00:15:46|5443.46
00:15:47|5443.46
00:15:48|5443.46
00:15:49|5443.46
00:15:50|5443.46
00:15:51|5443.46
00:15:52|5443.46
00:15:53|5443.46
00:15:54|5443.46
00:15:55|5443.46
00:15:56|5443.46
00:15:57|5443.46
00:15:58|5443.46
00:15:59|5443.46
00:16:00|5443.46
00:16:02|5443.46
00:16:04|5443.46
00:16:06|5443.46
00:16:07|5443.46
00:16:08|5443.46
00:16:10|5437.76
00:16:11|5434.48
00:16:12|5434.48
00:16:13|5434.48
00:16:14|5434.48
00:16:14|5434.48
00:16:16|5434.48
00:16:17|5434.48
00:16:18|5434.48
00:16:18|5434.48
00:16:20|5434.48
00:16:21|5434.48
00:16:22|5434.48
00:16:23|5434.48
00:16:24|5434.48
00:16:24|5434.48
00:16:26|5434.48
00:16:27|5434.48
00:16:28|5434.48
00:16:28|5434.48
00:16:30|5434.48
00:16:31|5434.48
00:16:32|5434.48
00:16:32|5434.48
00:16:34|5436.92
00:16:35|5436.92
00:16:36|5436.92
00:16:37|5436.92
00:16:38|5436.92
00:16:39|5436.92
00:16:40|5437.12
00:16:40|5437.12
00:16:42|5437.12
00:16:43|5437.12
00:16:44|5437.12
00:16:45|5433.26
00:16:46|5433.26
00:16:46|5433.26
00:16:48|5433.26
00:16:49|5433.26
00:16:50|5433.26
00:16:51|5433.26
00:16:52|5433.26
00:16:52|5433.26
00:16:53|5433.26
00:16:55|5430.
00:16:56|5430.
00:16:57|5430.
00:16:57|5430.
00:16:59|5430.
00:17:00|5430.
00:17:01|5430.
00:17:01|5430.
00:17:04|5430.
00:17:06|5430.
00:17:06|5430.
00:17:08|5430.
00:17:09|5430.
00:17:10|5430.
00:17:11|5433.64
00:17:12|5433.64
00:17:13|5433.64
00:17:14|5433.64
00:17:15|5433.64
00:17:17|5433.64
00:17:17|5433.64
00:17:18|5433.64
00:17:19|5430.27
00:17:20|5430.27
00:17:22|5430.27
00:17:22|5430.27
00:17:23|5430.27
00:17:24|5430.27
00:17:25|5430.27
00:17:26|5430.27
00:17:27|5430.27
00:17:28|5430.27
00:17:29|5430.27
00:17:30|5430.27
00:17:31|5430.27
00:17:32|5430.27
00:17:33|5430.27
00:17:34|5430.27
00:17:35|5433.15
00:17:36|5433.15
00:17:37|5433.15
00:17:38|5433.15
00:17:39|5433.15
00:17:40|5433.64
00:17:41|5433.64
00:17:42|5433.64
00:17:43|5433.64
00:17:44|5433.64
00:17:45|5433.64
00:17:46|5433.64
00:17:47|5433.64
00:17:48|5433.64
00:17:49|5433.64
00:17:50|5433.64
00:17:51|5433.64
00:17:53|5433.64
00:17:54|5433.64
00:17:55|5433.64
00:17:56|5433.64
00:17:57|5433.64
00:17:58|5433.64
00:17:59|5433.64
00:18:00|5433.64
00:18:01|5433.64
00:18:02|5433.64
00:18:03|5433.64
00:18:05|5433.64
00:18:07|5433.64
00:18:08|5433.64
00:18:08|5433.64
00:18:10|5433.64
00:18:11|5433.64
00:18:11|5433.64
00:18:12|5433.64
00:18:15|5433.64
00:18:16|5433.64
00:18:16|5433.64
00:18:17|5433.64
00:18:18|5433.64
00:18:20|5433.64
00:18:20|5433.64
00:18:21|5433.64
00:18:22|5433.64
00:18:24|5433.64
00:18:25|5433.64
00:18:26|5433.64
00:18:27|5433.64
00:18:28|5433.64
00:18:29|5433.64
00:18:30|5433.64
00:18:31|5433.64
00:18:32|5433.64
00:18:33|5433.64
00:18:34|5433.64
00:18:35|5433.64
00:18:36|5433.64
00:18:37|5433.64
00:18:38|5433.64
00:18:39|5433.64
00:18:40|5430.
00:18:41|5430.
00:18:42|5430.
00:18:43|5430.
00:18:44|5430.
00:18:45|5430.
00:18:46|5430.
00:18:47|5430.
00:18:48|5430.
00:18:49|5430.
00:18:50|5430.
00:18:51|5430.
00:18:52|5430.
00:18:53|5430.
00:18:55|5430.
00:18:57|5430.
00:18:57|5430.
00:18:58|5430.
00:18:59|5430.
00:19:00|5430.
00:19:02|5430.
00:19:03|5431.01
00:19:03|5431.01
00:19:06|5431.01
00:19:07|5431.01
00:19:08|5431.01
00:19:09|5430.16
00:19:10|5429.98
00:19:12|5429.98
00:19:13|5429.98
00:19:14|5429.98
00:19:15|5429.98
00:19:16|5429.98
00:19:17|5429.98
00:19:18|5429.98
00:19:19|5429.98
00:19:20|5429.98
00:19:21|5429.98
00:19:22|5429.98
00:19:24|5429.98
00:19:24|5429.98
00:19:26|5429.98
00:19:26|5429.98
00:19:27|5429.98
00:19:28|5429.98
00:19:29|5429.98
00:19:30|5429.98
00:19:33|5429.98
00:19:33|5429.98
00:19:34|5429.98
00:19:35|5429.98
00:19:36|5429.98
00:19:37|5429.98
00:19:38|5429.98
00:19:39|5429.98
00:19:40|5429.98
00:19:41|5429.98
00:19:42|5429.98
00:19:43|5429.98
00:19:44|5429.9
00:19:45|5429.9
00:19:46|5429.9
00:19:47|5429.9
00:19:48|5429.9
00:19:49|5429.9
00:19:50|5429.9
00:19:51|5429.9
00:19:52|5429.9
00:19:53|5429.9
00:19:54|5429.9
00:19:55|5429.9
00:19:56|5429.9
00:19:57|5429.9
00:19:58|5429.9
00:19:59|5429.9
00:20:00|5429.9
00:20:01|5429.9
00:20:02|5429.9
00:20:03|5429.9
00:20:04|5429.9
00:20:06|5429.9
00:20:08|5428.34
00:20:10|5428.39
00:20:12|5428.04
00:20:12|5428.04
00:20:14|5428.04
00:20:15|5428.04
00:20:16|5428.04
00:20:17|5428.04
00:20:18|5428.04
00:20:19|5428.04
00:20:20|5428.04
00:20:21|5428.04
00:20:23|5427.99
00:20:24|5427.99
00:20:25|5427.99
00:20:26|5427.99
00:20:27|5427.99
00:20:28|5427.99
00:20:29|5427.99
00:20:30|5427.99
00:20:31|5427.99
00:20:32|5427.99
00:20:33|5427.99
00:20:34|5427.99
00:20:35|5427.99
00:20:36|5427.99
00:20:37|5427.99
00:20:38|5427.99
00:20:39|5427.99
00:20:40|5427.99
00:20:41|5427.99
00:20:42|5427.99
00:20:43|5427.99
00:20:44|5427.99
00:20:45|5427.99
00:20:46|5427.99
00:20:47|5427.99
00:20:48|5427.99
00:20:49|5427.99
00:20:50|5427.99
00:20:51|5427.99
00:20:52|5427.99
00:20:53|5427.99
00:20:54|5427.99
00:20:55|5427.99
00:20:56|5427.99
00:20:57|5427.99
00:20:58|5427.99
00:20:59|5429.26
00:21:00|5429.26
00:21:01|5429.26
00:21:03|5429.26
00:21:04|5429.26
00:21:04|5429.26
00:21:06|5426.81
00:21:08|5426.81
00:21:09|5432.35
00:21:10|5432.35
00:21:12|5432.35
00:21:12|5432.35
00:21:13|5432.35
00:21:14|5432.35
00:21:16|5432.35
00:21:17|5432.35
00:21:18|5432.35
00:21:19|5432.35
00:21:20|5432.35
00:21:21|5432.35
00:21:22|5432.35
00:21:23|5432.35
00:21:24|5432.35
00:21:25|5432.35
00:21:26|5432.35
00:21:27|5432.35
00:21:28|5441.48
00:21:29|5441.48
00:21:30|5441.48
00:21:31|5441.48
00:21:32|5441.48
00:21:33|5441.48
00:21:34|5441.48
00:21:35|5441.48
00:21:36|5441.48
00:21:37|5438.11
00:21:38|5438.11
00:21:39|5438.11
00:21:40|5438.11
00:21:41|5438.11
00:21:42|5438.11
00:21:43|5438.11
00:21:44|5438.11
00:21:45|5438.11
00:21:46|5438.11
00:21:47|5438.11
00:21:48|5438.11
00:21:49|5438.11
00:21:50|5438.11
00:21:51|5449.76
00:21:52|5449.76
00:21:53|5449.76
00:21:54|5449.76
00:21:55|5457.49
00:21:56|5457.49
00:21:57|5460.
00:21:58|5460.
00:21:59|5460.
00:22:00|5460.
00:22:01|5456.03
00:22:02|5456.03
00:22:03|5456.03
00:22:04|5456.03
00:22:05|5461.77
00:22:06|5461.77
00:22:07|5461.77
00:22:09|5461.77
00:22:11|5461.77
00:22:12|5461.77
00:22:14|5461.77
00:22:14|5461.77
00:22:15|5461.77
00:22:16|5461.77
00:22:17|5461.77
00:22:18|5461.77
00:22:19|5461.77
00:22:20|5461.77
00:22:21|5461.77
00:22:23|5461.77
00:22:23|5461.77
00:22:24|5461.77
00:22:25|5461.77
00:22:26|5461.77
00:22:27|5461.77
00:22:28|5461.77
00:22:29|5461.77
00:22:30|5461.77
00:22:31|5459.63
00:22:32|5471.33
00:22:33|5475.01
00:22:34|5472.88
00:22:35|5472.88
00:22:36|5472.88
00:22:37|5480.
00:22:38|5480.
00:22:39|5480.
00:22:40|5480.
00:22:41|5481.95
00:22:42|5481.95
00:22:43|5481.35
00:22:44|5469.54
00:22:45|5469.83
00:22:46|5469.55
00:22:47|5469.55
00:22:48|5469.33
00:22:49|5469.33
00:22:50|5469.34
00:22:51|5469.34
00:22:52|5469.34
00:22:53|5469.34
00:22:54|5469.34
00:22:55|5469.34
00:22:56|5469.34
00:22:57|5469.34
00:22:58|5469.34
00:22:59|5469.34
00:23:00|5469.34
00:23:01|5469.34
00:23:02|5469.34
00:23:03|5469.34
00:23:04|5469.34
00:23:05|5480.07
00:23:06|5480.07
00:23:07|5480.07
00:23:09|5480.07
00:23:10|5480.07
00:23:11|5480.07
00:23:12|5480.07
00:23:14|5480.07
00:23:14|5480.07
00:23:16|5480.07
00:23:17|5480.07
00:23:17|5480.07
00:23:19|5480.07
00:23:20|5480.07
00:23:21|5480.07
00:23:22|5480.07
00:23:23|5480.07
00:23:24|5480.07
00:23:25|5480.07
00:23:26|5480.07
00:23:26|5480.07
00:23:28|5480.07
00:23:29|5480.07
00:23:29|5480.07
00:23:31|5480.53
00:23:32|5480.53
00:23:32|5480.53
00:23:33|5480.53
00:23:35|5480.53
00:23:36|5480.53
00:23:37|5480.53
00:23:38|5480.53
00:23:39|5480.53
00:23:40|5480.49
00:23:41|5480.81
00:23:42|5480.65
00:23:43|5480.65
00:23:44|5480.65
00:23:45|5480.65
00:23:46|5480.65
00:23:47|5480.65
00:23:48|5480.65
00:23:49|5480.65
00:23:50|5480.65
00:23:51|5480.65
00:23:52|5480.65
00:23:53|5480.65
00:23:54|5480.65
00:23:55|5480.65
00:23:56|5480.65
00:23:57|5480.65
00:23:58|5480.65
00:23:59|5480.65
00:24:00|5480.65
00:24:00|5480.65
00:24:02|5480.65
00:24:03|5480.65
00:24:04|5480.65
00:24:05|5480.65
00:24:06|5480.65
00:24:06|5480.65
00:24:08|5480.65
00:24:08|5480.24
00:24:11|5481.16
00:24:12|5481.05
00:24:14|5481.06
00:24:14|5481.06
00:24:16|5481.06
00:24:16|5481.06
00:24:17|5481.06
00:24:18|5481.06
00:24:20|5481.06
00:24:21|5481.06
00:24:22|5481.06
00:24:24|5481.06
00:24:25|5480.76
00:24:25|5479.99
00:24:27|5479.99
00:24:28|5479.99
00:24:29|5482.75
00:24:30|5482.75
00:24:31|5485.5
00:24:31|5489.
00:24:33|5489.
00:24:34|5489.
00:24:35|5485.13
00:24:36|5485.13
00:24:37|5485.13
00:24:38|5486.46
00:24:39|5482.13
00:24:39|5482.13
00:24:41|5482.13
00:24:42|5482.13
00:24:42|5482.13
00:24:44|5482.13
00:24:45|5482.13
00:24:46|5482.13
00:24:46|5482.13
00:24:48|5482.13
00:24:49|5482.13
00:24:50|5482.13
00:24:51|5482.13
00:24:52|5482.13
00:24:52|5482.13
00:24:54|5482.13
00:24:55|5482.13
00:24:56|5482.13
00:24:57|5482.13
00:24:57|5482.13
00:24:59|5483.88
00:25:00|5483.88
00:25:01|5483.88
00:25:02|5483.88
00:25:03|5483.88
00:25:04|5483.88
00:25:04|5483.88
00:25:05|5483.88
00:25:07|5483.88
00:25:09|5483.88
00:25:10|5483.88
00:25:12|5483.88
00:25:13|5482.5
00:25:15|5482.5
00:25:16|5482.5
00:25:17|5479.65
00:25:18|5479.65
00:25:19|5479.65
00:25:21|5479.65
00:25:21|5479.65
00:25:23|5479.65
00:25:25|5479.65
00:25:25|5479.65
00:25:26|5479.65
00:25:27|5479.65
00:25:29|5479.65
00:25:31|5479.65
00:25:32|5479.65
00:25:33|5482.82
00:25:34|5482.82
00:25:35|5482.82
00:25:35|5482.82
00:25:37|5482.82
00:25:38|5482.82
00:25:39|5482.82
00:25:40|5482.82
00:25:42|5482.82
00:25:42|5482.82
00:25:44|5482.82
00:25:45|5482.82
00:25:46|5482.82
00:25:46|5482.82
00:25:47|5482.82
00:25:49|5483.65
00:25:49|5483.65
00:25:50|5483.65
00:25:52|5483.65
00:25:53|5483.65
00:25:53|5483.65
00:25:55|5483.65
00:25:55|5483.65
00:25:56|5483.65
00:25:57|5483.65
00:25:58|5483.65
00:26:00|5483.65
00:26:01|5483.65
00:26:01|5483.65
00:26:03|5483.65
00:26:03|5483.65
00:26:04|5483.65
00:26:05|5483.65
00:26:06|5483.65
00:26:07|5483.65
00:26:09|5483.65
00:26:09|5483.65
00:26:10|5480.38
00:26:13|5480.38
00:26:14|5482.48
00:26:15|5482.47
00:26:16|5479.74
00:26:17|5479.74
00:26:18|5479.74
00:26:19|5479.74
00:26:20|5479.74
00:26:21|5479.74
00:26:22|5479.74
00:26:23|5479.74
00:26:24|5479.74
00:26:25|5479.74
00:26:26|5479.74
00:26:27|5479.74
00:26:28|5479.74
00:26:29|5482.23
00:26:30|5482.23
00:26:31|5482.23
00:26:32|5482.45
00:26:33|5482.45
00:26:34|5482.45
00:26:35|5482.45
00:26:36|5482.45
00:26:37|5482.45
00:26:38|5482.45
00:26:39|5482.45
00:26:40|5482.45
00:26:41|5482.45
00:26:42|5482.45
00:26:43|5482.45
00:26:44|5482.45
00:26:45|5482.45
00:26:46|5482.45
00:26:47|5471.6
00:26:48|5471.6
00:26:49|5471.6
00:26:50|5471.6
00:26:51|5471.6
00:26:52|5471.6
00:26:53|5471.6
00:26:54|5471.6
00:26:55|5471.6
00:26:56|5471.6
00:26:57|5471.6
00:26:58|5471.6
00:26:59|5471.6
00:27:00|5471.6
00:27:01|5471.6
00:27:02|5471.6
00:27:03|5471.6
00:27:04|5471.6
00:27:05|5471.6
00:27:06|5471.6
00:27:07|5471.6
00:27:08|5471.6
00:27:09|5471.6
00:27:10|5471.6
00:27:11|5471.6
00:27:12|5471.6
00:27:14|5471.6
00:27:15|5471.6
00:27:16|5471.6
00:27:17|5471.17
00:27:18|5471.17
00:27:19|5471.17
00:27:20|5471.17
00:27:21|5471.17
00:27:23|5471.17
00:27:25|5466.26
00:27:25|5466.26
00:27:26|5466.26
00:27:27|5466.26
00:27:28|5466.26
00:27:29|5466.26
00:27:31|5466.26
00:27:32|5466.26
00:27:33|5466.26
00:27:34|5466.26
00:27:35|5466.26
00:27:36|5466.26
00:27:37|5466.32
00:27:38|5466.32
00:27:39|5466.32
00:27:41|5466.32
00:27:42|5466.32
00:27:43|5466.32
00:27:44|5466.32
00:27:45|5466.32
00:27:46|5466.32
00:27:47|5466.32
00:27:47|5466.32
00:27:49|5466.32
00:27:50|5466.32
00:27:51|5466.32
00:27:51|5466.32
00:27:53|5466.32
00:27:54|5466.32
00:27:54|5466.32
00:27:56|5466.32
00:27:57|5466.32
00:27:58|5466.32
00:27:59|5466.32
00:28:00|5466.32
00:28:00|5466.32
00:28:02|5466.32
00:28:03|5466.32
00:28:04|5466.32
00:28:05|5466.05
00:28:06|5466.05
00:28:07|5466.05
00:28:08|5466.05
00:28:09|5466.05
00:28:10|5466.05
00:28:10|5466.05
00:28:12|5466.05
00:28:13|5466.05
00:28:15|5466.05
00:28:17|5466.05
00:28:18|5466.05
00:28:18|5466.05
00:28:19|5466.05
00:28:20|5466.05
00:28:21|5466.05
00:28:23|5466.05
00:28:23|5466.05
00:28:24|5466.05
00:28:26|5466.05
00:28:26|5466.05
00:28:27|5466.05
00:28:28|5466.05
00:28:29|5466.05
00:28:30|5465.68
00:28:31|5465.68
00:28:32|5465.68
00:28:33|5465.68
00:28:35|5465.68
00:28:35|5465.68
00:28:36|5465.68
00:28:37|5465.68
00:28:38|5465.68
00:28:39|5465.68
00:28:40|5465.68
00:28:41|5465.68
00:28:42|5465.68
00:28:43|5465.68
00:28:44|5465.68
00:28:45|5465.68
00:28:46|5465.68
00:28:47|5465.68
00:28:48|5465.68
00:28:49|5465.68
00:28:50|5465.68
00:28:51|5465.68
00:28:52|5465.68
00:28:53|5465.68
00:28:54|5465.68
00:28:55|5465.68
00:28:56|5465.68
00:28:57|5465.68
00:28:58|5465.68
00:29:00|5465.68
00:29:01|5465.68
00:29:02|5465.68
00:29:03|5465.68
00:29:04|5465.68
00:29:05|5465.68
00:29:06|5465.68
00:29:07|5465.68
00:29:08|5465.68
00:29:09|5465.68
00:29:10|5465.68
00:29:11|5465.68
00:29:12|5465.68
00:29:13|5468.43
00:29:14|5468.43
00:29:16|5468.43
00:29:18|5468.43
00:29:18|5468.43
00:29:20|5468.43
00:29:20|5468.43
00:29:22|5468.43
00:29:24|5468.43
00:29:24|5468.43
00:29:26|5468.43
00:29:26|5468.43
00:29:27|5468.43
00:29:28|5468.43
00:29:29|5468.43
00:29:31|5468.43
00:29:31|5468.43
00:29:33|5468.43
00:29:34|5468.43
00:29:35|5468.43
00:29:36|5468.43
00:29:37|5468.43
00:29:38|5468.43
00:29:39|5471.42
00:29:40|5471.42
00:29:41|5471.42
00:29:42|5471.42
00:29:43|5471.42
00:29:44|5471.42
00:29:45|5471.42
00:29:46|5471.42
00:29:47|5471.42
00:29:48|5471.42
00:29:50|5471.72
00:29:51|5471.72
00:29:51|5471.72
00:29:53|5471.72
00:29:54|5471.72
00:29:55|5471.72
00:29:55|5471.72
00:29:56|5471.72
00:29:58|5471.72
00:29:58|5471.72
00:30:01|5471.72
00:30:01|5471.72
00:30:02|5471.72
00:30:04|5471.72
00:30:05|5472.59
00:30:05|5468.43
00:30:06|5472.07
00:30:07|5472.07
00:30:08|5472.07
00:30:09|5472.07
00:30:10|5472.07
00:30:11|5472.07
00:30:12|5472.07
00:30:13|5472.07
00:30:15|5472.07
00:30:17|5472.07
00:30:18|5472.07
00:30:19|5472.07
00:30:21|5472.07
00:30:22|5472.07
00:30:23|5472.07
00:30:23|5472.07
00:30:25|5472.07
00:30:25|5472.07
00:30:27|5472.07
00:30:27|5472.07
00:30:29|5472.07
00:30:29|5472.07
00:30:31|5472.07
00:30:31|5472.07
00:30:33|5472.07
00:30:34|5472.07
00:30:35|5472.07
00:30:36|5472.07
00:30:37|5472.07
00:30:37|5472.07
00:30:39|5472.07
00:30:39|5472.07
00:30:41|5472.07
00:30:42|5472.07
00:30:43|5472.07
00:30:44|5472.07
00:30:45|5472.07
00:30:45|5472.07
00:30:47|5467.89
00:30:47|5467.89
00:30:49|5470.12
00:30:49|5470.12
00:30:51|5470.12
00:30:52|5473.46
00:30:53|5473.46
00:30:53|5473.46
00:30:55|5473.46
00:30:55|5473.46
00:30:56|5473.46
00:30:58|5473.46
00:30:59|5473.46
00:31:00|5478.37
00:31:01|5478.37
00:31:02|5478.37
00:31:03|5478.37
00:31:03|5478.37
00:31:05|5478.37
00:31:06|5478.37
00:31:07|5478.37
00:31:08|5478.37
00:31:09|5478.37
00:31:09|5478.37
00:31:11|5478.37
00:31:12|5478.37
00:31:12|5478.37
00:31:13|5480.97
00:31:15|5480.97
00:31:16|5480.97
00:31:18|5480.97
00:31:18|5480.97
00:31:20|5480.97
00:31:21|5480.97
00:31:22|5480.97
00:31:23|5480.97
00:31:24|5480.97
00:31:25|5480.97
00:31:26|5482.31
00:31:27|5482.31
00:31:28|5482.31
00:31:29|5482.31
00:31:30|5482.31
00:31:31|5482.31
00:31:32|5482.31
00:31:33|5482.31
00:31:34|5482.31
00:31:35|5482.31
00:31:36|5482.31
00:31:37|5482.31
00:31:38|5482.31
00:31:40|5477.85
00:31:40|5477.85
00:31:41|5477.85
00:31:42|5477.85
00:31:43|5477.85
00:31:44|5477.85
00:31:45|5477.85
00:31:46|5477.85
00:31:47|5476.74
00:31:48|5476.74
00:31:49|5480.7
00:31:50|5480.7
00:31:51|5480.7
00:31:52|5480.7
00:31:53|5480.7
00:31:54|5480.7
00:31:55|5480.7
00:31:56|5480.7
00:31:57|5480.7
00:31:58|5480.7
00:31:59|5480.7
00:32:00|5480.7
00:32:01|5480.7
00:32:02|5480.7
00:32:03|5480.7
00:32:04|5480.7
00:32:05|5480.7
00:32:06|5480.7
00:32:07|5480.7
00:32:08|5480.7
00:32:09|5480.7
00:32:10|5480.7
00:32:11|5480.7
00:32:12|5480.7
00:32:13|5480.7
00:32:14|5480.7
00:32:15|5480.7
00:32:16|5480.7
00:32:18|5480.7
00:32:19|5480.7
00:32:20|5480.7
00:32:21|5480.7
00:32:23|5480.7
00:32:24|5480.7
00:32:25|5480.7
00:32:25|5480.7
00:32:27|5480.7
00:32:28|5480.7
00:32:29|5480.7
00:32:30|5480.7
00:32:31|5477.49
00:32:32|5477.49
00:32:33|5477.49
00:32:35|5477.49
00:32:35|5477.49
00:32:36|5477.49
00:32:37|5477.49
00:32:38|5477.49
00:32:39|5477.49
00:32:41|5477.49
00:32:43|5477.49
00:32:43|5477.49
00:32:44|5477.49
00:32:45|5477.49
00:32:46|5477.49
00:32:47|5477.49
00:32:48|5477.49
00:32:49|5477.49
00:32:50|5477.49
00:32:51|5477.49
00:32:52|5477.49
00:32:53|5477.49
00:32:54|5477.49
00:32:55|5477.49
00:32:56|5477.49
00:32:58|5477.49
00:32:58|5477.49
00:32:59|5477.49
00:33:00|5477.49
00:33:01|5477.49
00:33:02|5477.49
00:33:03|5477.49
00:33:04|5477.49
00:33:05|5477.49
00:33:06|5477.49
00:33:07|5477.49
00:33:08|5477.49
00:33:09|5477.49
00:33:10|5477.49
00:33:11|5477.49
00:33:12|5477.49
00:33:13|5477.49
00:33:14|5477.49
00:33:15|5477.49
00:33:16|5477.49
00:33:17|5477.49
00:33:19|5477.49
00:33:20|5477.49
00:33:22|5477.49
00:33:24|5477.49
00:33:25|5477.49
00:33:25|5477.49
00:33:27|5477.49
00:33:27|5477.49
00:33:28|5477.49
00:33:29|5477.49
00:33:32|5477.49
00:33:32|5477.49
00:33:33|5477.49
00:33:34|5477.49
00:33:35|5469.76
00:33:36|5469.76
00:33:38|5469.76
00:33:39|5469.76
00:33:39|5469.76
00:33:40|5469.76
00:33:41|5469.76
00:33:42|5469.74
00:33:43|5469.74
00:33:44|5469.74
00:33:45|5469.74
00:33:46|5469.74
00:33:47|5469.74
00:33:48|5469.74
00:33:49|5469.74
00:33:50|5469.16
00:33:51|5469.16
00:33:52|5469.16
00:33:53|5463.68
00:33:54|5463.68
00:33:55|5463.68
00:33:56|5463.68
00:33:57|5463.68
00:33:58|5463.68
00:33:59|5469.58
00:34:00|5469.58
00:34:01|5469.58
00:34:02|5469.58
00:34:03|5469.58
00:34:04|5469.58
00:34:05|5469.58
00:34:06|5469.58
00:34:07|5469.58
00:34:08|5469.58
00:34:09|5469.58
00:34:10|5469.58
00:34:11|5469.58
00:34:12|5469.58
00:34:13|5469.58
00:34:14|5469.58
00:34:15|5469.24
00:34:16|5469.24
00:34:17|5469.24
00:34:18|5469.24
00:34:19|5467.61
00:34:21|5465.07
00:34:23|5465.07
00:34:25|5465.07
00:34:27|5465.07
00:34:28|5465.07
00:34:28|5465.07
00:34:29|5465.07
00:34:30|5465.07
00:34:32|5465.07
00:34:33|5465.07
00:34:34|5465.07
00:34:35|5465.07
00:34:36|5465.07
00:34:37|5465.07
00:34:38|5465.07
00:34:39|5465.07
00:34:40|5465.07
00:34:41|5465.07
00:34:42|5465.07
00:34:43|5465.07
00:34:44|5465.07
00:34:45|5465.07
00:34:46|5465.07
00:34:47|5465.07
00:34:48|5465.07
00:34:49|5465.07
00:34:50|5465.07
00:34:51|5465.07
00:34:52|5465.07
00:34:53|5465.07
00:34:54|5465.07
00:34:55|5465.07
00:34:56|5465.07
00:34:57|5465.07
00:34:58|5465.07
00:34:59|5465.07
00:35:00|5466.47
00:35:01|5466.47
00:35:02|5466.47
00:35:03|5466.47
00:35:04|5466.47
00:35:05|5466.47
00:35:07|5466.47
00:35:07|5466.47
00:35:08|5466.47
00:35:09|5466.47
00:35:10|5466.47
00:35:11|5466.47
00:35:12|5466.47
00:35:13|5470.41
00:35:14|5470.41
00:35:15|5470.41
00:35:16|5465.69
00:35:17|5465.69
00:35:18|5465.69
00:35:19|5465.69
00:35:21|5465.69
00:35:22|5465.69
00:35:23|5465.69
00:35:25|5465.69
00:35:27|5465.69
00:35:28|5465.69
00:35:30|5465.69
00:35:31|5465.69
00:35:32|5465.69
00:35:32|5465.69
00:35:33|5465.69
00:35:35|5465.69
00:35:35|5465.69
00:35:37|5465.69
00:35:38|5465.69
00:35:39|5465.69
00:35:40|5466.74
00:35:41|5469.38
00:35:42|5469.38
00:35:43|5469.38
00:35:44|5469.38
00:35:45|5469.38
00:35:46|5469.38
00:35:48|5469.38
00:35:48|5469.38
00:35:49|5475.26
00:35:51|5475.26
00:35:52|5475.26
00:35:53|5475.26
00:35:54|5475.26
00:35:55|5474.7
00:35:56|5474.7
00:35:57|5475.84
00:35:58|5475.84
00:35:59|5475.84
00:36:00|5475.84
00:36:01|5475.84
00:36:02|5475.84
00:36:02|5475.84
00:36:03|5475.84
00:36:04|5475.84
00:36:06|5475.84
00:36:06|5475.84
00:36:08|5475.84
00:36:09|5475.84
00:36:10|5475.84
00:36:11|5475.84
00:36:11|5475.84
00:36:13|5475.84
00:36:14|5475.84
00:36:15|5475.84
00:36:15|5475.84
00:36:17|5475.84
00:36:18|5475.84
00:36:19|5475.84
00:36:21|5475.84
00:36:23|5475.84
00:36:23|5471.9
00:36:24|5471.9
00:36:26|5471.9
00:36:26|5471.9
00:36:27|5471.9
00:36:28|5471.9
00:36:29|5471.9
00:36:31|5471.9
00:36:31|5471.9
00:36:33|5471.9
00:36:34|5471.9
00:36:35|5471.9
00:36:36|5471.9
00:36:37|5471.9
00:36:38|5471.9
00:36:39|5471.9
00:36:40|5471.9
00:36:41|5471.9
00:36:42|5471.9
00:36:43|5471.9
00:36:44|5471.9
00:36:45|5471.9
00:36:46|5471.9
00:36:47|5471.9
00:36:48|5471.9
00:36:49|5471.9
00:36:50|5471.9
00:36:51|5471.9
00:36:52|5471.9
00:36:53|5471.9
00:36:54|5471.9
00:36:55|5471.9
00:36:56|5471.9
00:36:57|5471.9
00:36:58|5471.9
00:36:59|5471.9
00:37:00|5469.66
00:37:01|5472.25
00:37:02|5472.25
00:37:03|5472.25
00:37:04|5472.25
00:37:05|5472.25
00:37:06|5472.25
00:37:07|5472.25
00:37:08|5472.25
00:37:09|5472.25
00:37:11|5472.25
00:37:12|5472.25
00:37:12|5472.25
00:37:13|5472.25
00:37:14|5472.25
00:37:16|5472.25
00:37:17|5471.35
00:37:18|5471.35
00:37:18|5471.11
00:37:20|5471.35
00:37:21|5471.35
00:37:22|5471.35
00:37:24|5471.35
00:37:26|5471.35
00:37:27|5471.35
00:37:28|5471.35
00:37:29|5471.35
00:37:29|5471.35
00:37:31|5471.35
00:37:32|5471.35
00:37:33|5471.35
00:37:34|5471.35
00:37:34|5471.35
00:37:36|5471.35
00:37:36|5471.35
00:37:38|5471.35
00:37:38|5471.35
00:37:40|5471.35
00:37:40|5471.35
00:37:42|5471.35
00:37:43|5471.35
00:37:43|5471.35
00:37:44|5471.35
00:37:45|5471.35
00:37:47|5471.35
00:37:48|5471.35
00:37:48|5471.35
00:37:49|5471.35
00:37:50|5471.35
00:37:51|5471.35
00:37:54|5471.35
00:37:54|5471.35
00:37:55|5471.35
00:37:56|5471.35
00:37:57|5471.35
00:37:58|5471.35
00:37:59|5471.35
00:38:00|5471.35
00:38:01|5471.35
00:38:02|5471.35
00:38:03|5471.35
00:38:04|5471.35
00:38:05|5471.35
00:38:06|5471.35
00:38:07|5471.35
00:38:08|5471.35
00:38:09|5471.35
00:38:10|5471.35
00:38:11|5471.35
00:38:12|5471.35
00:38:13|5471.35
00:38:14|5471.35
00:38:15|5471.35
00:38:16|5471.35
00:38:17|5471.35
00:38:18|5471.35
00:38:19|5471.35
00:38:20|5471.35
00:38:21|5471.35
00:38:22|5471.35
00:38:24|5471.35
00:38:25|5471.35
00:38:27|5471.35
00:38:28|5471.35
00:38:29|5471.35
00:38:30|5471.35
00:38:31|5471.35
00:38:32|5471.35
00:38:33|5471.35
00:38:34|5471.35
00:38:35|5471.35
00:38:37|5471.35
00:38:38|5471.35
00:38:39|5471.35
00:38:40|5471.35
00:38:41|5471.35
00:38:41|5471.35
00:38:42|5470.21
00:38:44|5470.21
00:38:44|5470.21
00:38:45|5470.21
00:38:47|5470.21
00:38:48|5470.21
00:38:49|5470.21
00:38:50|5470.21
00:38:51|5470.21
00:38:52|5470.21
00:38:52|5469.02
00:38:53|5468.72
00:38:55|5470.2
00:38:55|5470.21
00:38:56|5470.21
00:38:57|5470.21
00:38:58|5470.21
00:38:59|5470.21
00:39:00|5470.21
00:39:01|5470.21
00:39:03|5470.21
00:39:03|5470.21
00:39:04|5470.21
00:39:06|5470.21
00:39:06|5470.21
00:39:07|5470.21
00:39:08|5470.21
00:39:10|5469.61
00:39:10|5471.27
00:39:13|5471.27
00:39:13|5471.27
00:39:14|5471.27
00:39:15|5471.27
00:39:16|5471.27
00:39:17|5471.27
00:39:18|5471.27
00:39:19|5471.27
00:39:20|5472.66
00:39:21|5472.66
00:39:22|5472.66
00:39:23|5472.66
00:39:25|5472.66
00:39:26|5472.66
00:39:27|5472.66
00:39:29|5472.66
00:39:30|5472.66
00:39:31|5472.66
00:39:32|5465.1
00:39:33|5465.1
00:39:33|5465.1
00:39:35|5465.1
00:39:36|5465.1
00:39:37|5465.1
00:39:38|5465.1
00:39:39|5465.1
00:39:40|5465.1
00:39:41|5465.1
00:39:42|5465.1
00:39:43|5465.1
00:39:44|5465.1
00:39:45|5465.1
00:39:46|5462.19
00:39:47|5462.19
00:39:48|5462.19
00:39:50|5462.19
00:39:51|5462.19
00:39:53|5462.19
00:39:53|5462.19
00:39:54|5462.19
00:39:55|5462.19
00:39:56|5462.19
00:39:57|5462.19
00:39:58|5462.19
00:39:59|5462.19
00:40:00|5462.19
00:40:01|5462.19
00:40:02|5462.19
00:40:03|5462.19
00:40:04|5462.19
00:40:05|5462.19
00:40:06|5462.19
00:40:07|5462.19
00:40:08|5462.19
00:40:10|5462.19
00:40:10|5462.19
00:40:11|5462.19
00:40:12|5462.19
00:40:13|5462.19
00:40:15|5462.19
00:40:15|5462.19
00:40:16|5462.19
00:40:17|5462.19
00:40:18|5461.01
00:40:19|5463.27
00:40:20|5463.27
00:40:21|5463.27
00:40:22|5463.27
00:40:23|5463.27
00:40:24|5463.27
00:40:26|5463.27
00:40:27|5464.65
00:40:28|5464.65
00:40:30|5464.65
00:40:31|5462.19
00:40:32|5462.19
00:40:33|5462.19
00:40:34|5462.19
00:40:34|5462.19
00:40:36|5462.19
00:40:37|5462.19
00:40:38|5462.19
00:40:39|5462.19
00:40:40|5462.19
00:40:41|5462.19
00:40:43|5462.19
00:40:44|5462.19
00:40:45|5462.19
00:40:46|5462.19
00:40:48|5462.19
00:40:48|5462.19
00:40:49|5462.19
00:40:50|5462.19
00:40:51|5462.19
00:40:52|5463.25
00:40:53|5463.25
00:40:54|5463.25
00:40:55|5463.25
00:40:56|5463.25
00:40:57|5463.25
00:40:58|5463.25
00:40:59|5463.25
00:41:00|5463.25
00:41:01|5463.25
00:41:02|5463.25
00:41:04|5463.25
00:41:05|5463.25
00:41:07|5463.25
00:41:08|5459.37
00:41:09|5459.36
00:41:09|5459.36
00:41:10|5459.36
00:41:12|5459.36
00:41:13|5459.36
00:41:14|5459.36
00:41:15|5459.36
00:41:15|5459.36
00:41:17|5459.36
00:41:18|5459.36
00:41:19|5459.36
00:41:20|5459.36
00:41:20|5459.36
00:41:22|5459.36
00:41:23|5459.36
00:41:24|5459.36
00:41:25|5459.36
00:41:26|5459.36
00:41:28|5459.36
00:41:29|5459.36
00:41:29|5459.36
00:41:30|5459.36
00:41:32|5459.36
00:41:33|5459.36
00:41:34|5459.36
00:41:35|5459.36
00:41:36|5459.36
00:41:37|5459.36
00:41:39|5459.36
00:41:39|5459.36
00:41:41|5459.36
00:41:41|5459.36
00:41:42|5459.36
00:41:44|5459.36
00:41:44|5459.36
00:41:45|5459.36
00:41:47|5459.36
00:41:47|5459.36
00:41:48|5459.36
00:41:50|5459.36
00:41:51|5459.36
00:41:52|5459.36
00:41:52|5459.36
00:41:53|5459.36
00:41:54|5459.36
00:41:55|5459.36
00:41:56|5459.36
00:41:57|5459.36
00:41:58|5459.36
00:41:59|5459.36
00:42:01|5459.36
00:42:02|5459.36
00:42:03|5459.36
00:42:03|5459.36
00:42:04|5459.36
00:42:05|5459.36
00:42:07|5459.36
00:42:09|5459.36
00:42:09|5459.36
00:42:10|5459.36
00:42:11|5459.36
00:42:13|5459.36
00:42:13|5459.36
00:42:14|5459.36
00:42:15|5459.36
00:42:16|5459.36
00:42:17|5459.36
00:42:18|5459.36
00:42:19|5459.36
00:42:20|5459.36
00:42:22|5459.36
00:42:23|5459.36
00:42:24|5459.36
00:42:25|5459.36
00:42:26|5459.36
00:42:27|5459.36
00:42:29|5455.3
00:42:31|5455.3
00:42:32|5455.3
00:42:33|5455.3
00:42:33|5455.3
00:42:35|5455.3
00:42:36|5455.3
00:42:37|5455.3
00:42:38|5452.33
00:42:39|5452.33
00:42:39|5452.33
00:42:40|5452.33
00:42:43|5452.33
00:42:44|5452.33
00:42:44|5452.33
00:42:45|5452.33
00:42:46|5452.33
00:42:47|5452.33
00:42:48|5452.33
00:42:49|5452.33
00:42:50|5452.33
00:42:51|5452.33
00:42:52|5452.33
00:42:53|5452.33
00:42:54|5452.33
00:42:55|5452.33
00:42:56|5452.33
00:42:57|5452.33
00:42:58|5452.33
00:42:59|5452.33
00:43:00|5452.33
00:43:01|5452.33
00:43:02|5452.33
00:43:03|5459.58
00:43:04|5459.58
00:43:05|5459.58
00:43:06|5459.58
00:43:07|5459.58
00:43:08|5459.58
00:43:09|5459.58
00:43:10|5459.58
00:43:11|5459.58
00:43:13|5459.58
00:43:14|5459.58
00:43:15|5459.58
00:43:16|5459.58
00:43:17|5459.58
00:43:18|5459.58
00:43:19|5459.58
00:43:20|5459.58
00:43:21|5459.58
00:43:22|5459.58
00:43:23|5459.58
00:43:24|5459.58
00:43:25|5459.58
00:43:26|5459.58
00:43:27|5459.58
00:43:28|5459.58
00:43:30|5459.58
00:43:30|5459.58
00:43:32|5459.58
00:43:33|5459.58
00:43:34|5455.33
00:43:35|5455.33
00:43:37|5455.33
00:43:38|5455.33
00:43:38|5455.33
00:43:40|5455.33
00:43:41|5455.33
00:43:42|5455.33
00:43:42|5455.33
00:43:44|5455.33
00:43:44|5455.33
00:43:45|5455.33
00:43:47|5451.78
00:43:48|5451.78
00:43:49|5453.35
00:43:50|5453.35
00:43:52|5453.35
00:43:54|5453.35
00:43:54|5453.35
00:43:55|5455.7
00:43:56|5455.7
00:43:57|5457.38
00:43:58|5457.39
00:43:59|5457.39
00:44:00|5457.39
00:44:01|5457.39
00:44:03|5457.39
00:44:04|5457.39
00:44:05|5457.39
00:44:06|5457.39
00:44:07|5457.39
00:44:08|5457.39
00:44:09|5457.39
00:44:10|5457.39
00:44:11|5457.39
00:44:12|5457.39
00:44:13|5457.39
00:44:14|5457.39
00:44:15|5457.39
00:44:16|5457.39
00:44:17|5457.39
00:44:18|5457.39
00:44:19|5457.39
00:44:20|5457.39
00:44:21|5455.81
00:44:22|5455.81
00:44:23|5455.81
00:44:24|5455.81
00:44:25|5454.87
00:44:26|5454.87
00:44:27|5454.87
00:44:28|5454.87
00:44:29|5454.87
00:44:31|5450.46
00:44:32|5450.42
00:44:32|5450.42
00:44:35|5450.42
00:44:36|5452.11
00:44:37|5450.42
00:44:39|5450.42
00:44:40|5450.42
00:44:41|5450.42
00:44:42|5452.11
00:44:43|5457.65
00:44:44|5457.65
00:44:45|5457.64
00:44:46|5453.79
00:44:47|5451.57
00:44:48|5447.01
00:44:49|5447.01
00:44:50|5444.3
00:44:51|5444.3
00:44:52|5444.51
00:44:53|5444.68
00:44:54|5444.68
00:44:55|5444.68
00:44:56|5444.68
00:44:57|5444.68
00:44:58|5444.68
00:44:59|5444.68
00:45:01|5444.68
00:45:02|5444.68
00:45:03|5444.68
00:45:03|5444.68
00:45:04|5444.68
00:45:06|5444.68
00:45:07|5444.68
00:45:08|5444.68
00:45:09|5444.68
00:45:10|5444.68
00:45:11|5444.68
00:45:12|5449.63
00:45:13|5449.63
00:45:14|5449.63
00:45:15|5449.63
00:45:16|5449.63
00:45:17|5449.63
00:45:18|5449.63
00:45:20|5452.49
00:45:21|5452.49
00:45:22|5449.96
00:45:23|5447.35
00:45:24|5445.78
00:45:25|5445.85
00:45:26|5436.92
00:45:26|5442.51
00:45:28|5442.51
00:45:29|5442.51
00:45:30|5442.51
00:45:32|5442.51
00:45:34|5442.51
00:45:35|5442.51
00:45:37|5444.85
00:45:38|5444.85
00:45:40|5444.85
00:45:40|5444.85
00:45:41|5444.85
00:45:42|5443.19
00:45:43|5443.19
00:45:44|5443.19
00:45:46|5443.19
00:45:46|5443.19
00:45:47|5443.19
00:45:48|5443.19
00:45:49|5443.19
00:45:50|5443.19
00:45:51|5443.19
00:45:52|5443.19
00:45:53|5443.19
00:45:54|5443.19
00:45:55|5443.19
00:45:56|5443.19
00:45:58|5443.19
00:45:58|5443.19
00:45:59|5443.19
00:46:01|5443.19
00:46:02|5443.19
00:46:02|5443.19
00:46:03|5443.19
00:46:04|5443.19
00:46:06|5443.19
00:46:07|5443.19
00:46:08|5451.31
00:46:08|5451.31
00:46:10|5451.31
00:46:10|5451.31
00:46:11|5451.31
00:46:12|5451.31
00:46:13|5451.31
00:46:14|5451.31
00:46:15|5451.31
00:46:17|5451.31
00:46:17|5451.31
00:46:18|5451.31
00:46:19|5451.31
00:46:20|5451.31
00:46:21|5451.31
00:46:22|5451.31
00:46:24|5451.31
00:46:24|5451.31
00:46:25|5451.31
00:46:26|5451.31
00:46:28|5451.31
00:46:28|5451.31
00:46:29|5451.31
00:46:30|5451.31
00:46:33|5451.31
00:46:34|5451.31
00:46:34|5451.31
00:46:36|5451.31
00:46:36|5451.31
00:46:38|5451.31
00:46:39|5451.31
00:46:40|5450.71
00:46:41|5450.71
00:46:41|5450.71
00:46:42|5450.71
00:46:43|5450.71
00:46:45|5450.71
00:46:45|5450.71
00:46:46|5450.71
00:46:48|5450.71
00:46:49|5450.71
00:46:49|5450.71
00:46:51|5450.71
00:46:52|5450.71
00:46:52|5447.4
00:46:54|5447.4
00:46:54|5447.4
00:46:55|5447.4
00:46:57|5447.4
00:46:57|5447.4
00:46:59|5447.4
00:46:59|5447.4
00:47:01|5447.4
00:47:02|5447.4
00:47:03|5447.4
00:47:03|5447.4
00:47:05|5447.4
00:47:06|5447.4
00:47:07|5447.4
00:47:08|5447.4
00:47:09|5447.4
00:47:11|5447.4
00:47:12|5447.4
00:47:12|5447.4
00:47:14|5447.4
00:47:15|5447.4
00:47:15|5447.9
00:47:16|5447.9
00:47:18|5447.9
00:47:19|5447.9
00:47:19|5447.9
00:47:21|5447.9
00:47:21|5445.44
00:47:22|5445.24
00:47:23|5445.24
00:47:24|5445.24
00:47:25|5445.24
00:47:26|5444.74
00:47:27|5444.74
00:47:29|5444.74
00:47:30|5444.74
00:47:30|5444.74
00:47:31|5444.74
00:47:34|5444.74
00:47:35|5444.74
00:47:36|5444.74
00:47:37|5444.74
00:47:38|5444.74
00:47:40|5444.74
00:47:41|5444.74
00:47:43|5444.74
00:47:44|5444.74
00:47:45|5444.74
00:47:46|5444.74
00:47:47|5444.74
00:47:47|5444.74
00:47:50|5444.74
00:47:50|5444.74
00:47:51|5444.74
00:47:52|5444.74
00:47:53|5444.74
00:47:54|5444.74
00:47:56|5444.74
00:47:56|5444.74
00:47:57|5444.74
00:47:58|5444.74
00:47:59|5448.02
00:48:00|5448.02
00:48:01|5448.02
00:48:02|5448.02
00:48:03|5448.02
00:48:04|5448.02
00:48:05|5448.02
00:48:06|5449.92
00:48:08|5449.92
00:48:08|5449.92
00:48:09|5449.92
00:48:10|5449.92
00:48:11|5449.92
00:48:12|5449.92
00:48:13|5449.92
00:48:14|5449.92
00:48:15|5449.92
00:48:16|5449.92
00:48:17|5449.92
00:48:18|5449.92
00:48:19|5449.92
00:48:20|5449.92
00:48:21|5449.92
00:48:22|5449.92
00:48:24|5449.92
00:48:24|5449.92
00:48:25|5449.92
00:48:26|5449.92
00:48:28|5449.92
00:48:28|5449.92
00:48:29|5449.92
00:48:30|5449.92
00:48:31|5449.92
00:48:32|5449.92
00:48:35|5449.92
00:48:36|5449.92
00:48:38|5449.92
00:48:39|5449.92
00:48:41|5449.92
00:48:41|5449.92
00:48:42|5449.92
00:48:44|5449.92
00:48:45|5445.84
00:48:46|5445.84
00:48:47|5445.84
00:48:48|5445.84
00:48:49|5445.84
00:48:50|5445.84
00:48:51|5445.84
00:48:52|5445.84
00:48:53|5445.84
00:48:54|5445.84
00:48:55|5445.84
00:48:56|5445.84
00:48:57|5445.84
00:48:58|5445.84
00:48:59|5445.84
00:49:00|5445.84
00:49:01|5445.84
00:49:02|5445.84
00:49:03|5445.84
00:49:04|5445.84
00:49:05|5445.84
00:49:06|5445.84
00:49:07|5445.84
00:49:08|5446.17
00:49:09|5446.17
00:49:10|5446.17
00:49:11|5446.17
00:49:12|5445.85
00:49:13|5445.85
00:49:14|5445.85
00:49:15|5445.62
00:49:16|5445.62
00:49:17|5445.62
00:49:19|5445.19
00:49:20|5445.18
00:49:20|5444.53
00:49:22|5442.02
00:49:23|5442.02
00:49:24|5442.02
00:49:25|5442.02
00:49:25|5442.02
00:49:26|5442.02
00:49:28|5442.02
00:49:29|5442.02
00:49:30|5442.02
00:49:31|5442.02
00:49:33|5442.02
00:49:33|5442.02
00:49:36|5442.02
00:49:37|5442.02
00:49:39|5442.02
00:49:40|5442.02
00:49:41|5442.02
00:49:42|5442.02
00:49:42|5442.02
00:49:44|5442.02
00:49:45|5442.02
00:49:45|5440.57
00:49:47|5440.57
00:49:48|5440.57
00:49:49|5443.96
00:49:50|5443.96
00:49:50|5443.96
00:49:51|5443.96
00:49:53|5443.96
00:49:53|5443.96
00:49:55|5443.96
00:49:56|5443.96
00:49:56|5443.96
00:49:58|5443.96
00:49:59|5443.96
00:50:01|5443.96
00:50:02|5443.96
00:50:02|5443.56
00:50:05|5443.56
00:50:05|5443.56
00:50:06|5443.56
00:50:07|5443.56
00:50:08|5443.56
00:50:09|5443.56
00:50:10|5443.56
00:50:11|5443.56
00:50:12|5443.56
00:50:13|5443.56
00:50:14|5443.56
00:50:15|5443.56
00:50:17|5443.56
00:50:17|5443.56
00:50:18|5443.56
00:50:19|5443.56
00:50:20|5443.56
00:50:21|5443.56
00:50:22|5443.56
00:50:23|5443.56
00:50:24|5443.56
00:50:25|5443.56
00:50:26|5443.56
00:50:27|5443.56
00:50:28|5443.56
00:50:29|5443.56
00:50:30|5443.56
00:50:31|5443.56
00:50:32|5443.56
00:50:33|5442.
00:50:34|5442.
00:50:36|5442.
00:50:38|5442.
00:50:40|5442.
00:50:42|5442.
00:50:43|5442.
00:50:43|5442.
00:50:44|5442.
00:50:45|5442.
00:50:46|5442.
00:50:47|5442.
00:50:49|5442.
00:50:50|5442.
00:50:50|5442.
00:50:52|5442.
00:50:52|5442.
00:50:54|5442.
00:50:54|5442.
00:50:56|5442.
00:50:58|5442.
00:50:59|5442.
00:51:00|5434.14
00:51:00|5434.14
00:51:02|5434.14
00:51:03|5434.14
00:51:04|5434.14
00:51:05|5434.14
00:51:06|5433.26
00:51:07|5433.26
00:51:08|5433.26
00:51:09|5433.26
00:51:09|5433.26
00:51:10|5431.06
00:51:12|5430.
00:51:12|5430.
00:51:14|5430.
00:51:15|5430.
00:51:16|5430.
00:51:17|5430.
00:51:18|5430.
00:51:19|5430.
00:51:21|5430.
00:51:21|5432.99
00:51:22|5432.99
00:51:23|5432.99
00:51:24|5432.99
00:51:25|5432.99
00:51:26|5432.99
00:51:27|5432.99
00:51:28|5432.99
00:51:29|5432.99
00:51:31|5432.99
00:51:31|5432.99
00:51:32|5432.99
00:51:33|5432.99
00:51:34|5428.13
00:51:35|5428.13
00:51:38|5426.67
00:51:39|5426.67
00:51:41|5426.67
00:51:41|5426.67
00:51:43|5419.87
00:51:44|5419.87
00:51:45|5419.87
00:51:46|5419.87
00:51:46|5419.87
00:51:48|5419.87
00:51:49|5419.87
00:51:50|5419.87
00:51:51|5419.87
00:51:53|5419.87
00:51:53|5419.87
00:51:55|5419.87
00:51:55|5419.87
00:51:57|5419.87
00:51:58|5419.87
00:51:59|5419.87
00:52:00|5419.87
00:52:01|5419.87
00:52:03|5419.87
00:52:03|5419.87
00:52:04|5419.87
00:52:05|5419.87
00:52:06|5419.87
00:52:08|5419.87
00:52:08|5419.87
00:52:09|5419.87
00:52:10|5419.87
00:52:11|5419.87
00:52:12|5430.29
00:52:13|5428.71
00:52:14|5428.71
00:52:15|5428.71
00:52:16|5428.71
00:52:17|5428.71
00:52:18|5428.71
00:52:19|5428.71
00:52:20|5428.71
00:52:21|5428.71
00:52:22|5428.71
00:52:23|5428.71
00:52:24|5428.71
00:52:25|5428.71
00:52:26|5428.71
00:52:27|5428.71
00:52:28|5428.71
00:52:29|5428.71
00:52:30|5428.71
00:52:31|5428.71
00:52:32|5428.71
00:52:33|5428.71
00:52:34|5428.71
00:52:35|5428.71
00:52:36|5428.71
00:52:38|5428.71
00:52:40|5435.98
00:52:41|5435.98
00:52:42|5435.98
00:52:43|5435.98
00:52:44|5435.98
00:52:46|5435.98
00:52:47|5435.98
00:52:47|5435.98
00:52:49|5435.98
00:52:50|5435.98
00:52:50|5436.42
00:52:51|5436.42
00:52:53|5436.42
00:52:54|5436.42
00:52:55|5436.42
00:52:55|5436.42
00:52:57|5436.42
00:52:58|5436.42
00:52:59|5436.42
00:53:00|5436.42
00:53:01|5436.42
00:53:02|5436.42
00:53:04|5436.42
00:53:05|5436.42
00:53:05|5436.42
00:53:07|5436.42
00:53:08|5436.42
00:53:09|5436.42
00:53:09|5436.42
00:53:10|5436.42
00:53:11|5436.42
00:53:13|5436.42
00:53:14|5436.42
00:53:15|5436.42
00:53:15|5431.25
00:53:16|5431.25
00:53:17|5431.25
00:53:18|5426.4
00:53:19|5426.4
00:53:20|5426.4
00:53:23|5426.4
00:53:23|5426.4
00:53:24|5426.4
00:53:26|5426.4
00:53:26|5426.4
00:53:27|5426.4
00:53:28|5426.4
00:53:29|5426.4
00:53:30|5426.4
00:53:31|5426.4
00:53:32|5426.4
00:53:33|5426.4
00:53:34|5426.4
00:53:35|5426.4
00:53:36|5426.4
00:53:37|5426.4
00:53:39|5426.4
00:53:40|5426.4
00:53:41|5426.4
00:53:42|5426.4
00:53:43|5426.4
00:53:44|5426.4
00:53:45|5426.4
00:53:46|5426.4
00:53:47|5426.4
00:53:48|5426.4
00:53:49|5426.4
00:53:50|5426.4
00:53:51|5426.4
00:53:52|5426.4
00:53:53|5426.4
00:53:54|5426.4
00:53:55|5426.4
00:53:56|5426.4
00:53:57|5426.4
00:53:58|5426.4
00:54:00|5426.4
00:54:01|5426.4
00:54:02|5426.4
00:54:03|5426.4
00:54:04|5423.13
00:54:05|5423.13
00:54:05|5423.13
00:54:06|5423.13
00:54:07|5423.13
00:54:09|5423.13
00:54:10|5423.13
00:54:11|5423.13
00:54:11|5423.13
00:54:12|5423.13
00:54:14|5423.13
00:54:15|5423.13
00:54:16|5423.13
00:54:16|5423.13
00:54:18|5423.13
00:54:19|5423.13
00:54:20|5423.13
00:54:21|5423.13
00:54:21|5423.13
00:54:22|5423.13
00:54:23|5423.13
00:54:25|5423.13
00:54:26|5423.13
00:54:27|5423.13
00:54:28|5423.13
00:54:29|5423.13
00:54:30|5423.13
00:54:31|5423.13
00:54:31|5423.13
00:54:33|5423.13
00:54:34|5423.13
00:54:35|5423.13
00:54:36|5423.13
00:54:37|5423.13
00:54:37|5423.13
00:54:39|5423.13
00:54:39|5423.13
00:54:42|5423.13
00:54:44|5423.13
00:54:45|5423.13
00:54:46|5423.13
00:54:47|5423.13
00:54:49|5423.13
00:54:50|5423.13
00:54:51|5423.13
00:54:52|5423.13
00:54:53|5423.13
00:54:55|5423.13
00:54:56|5423.13
00:54:58|5423.13
00:54:58|5423.13
00:54:59|5423.13
00:55:00|5423.13
00:55:02|5423.13
00:55:02|5423.13
00:55:03|5429.98
00:55:04|5429.98
00:55:05|5430.
00:55:06|5430.
00:55:08|5430.
00:55:08|5430.
00:55:09|5430.
00:55:11|5430.
00:55:11|5434.44
00:55:12|5434.44
00:55:13|5434.44
00:55:14|5434.44
00:55:16|5433.98
00:55:16|5433.67
00:55:19|5433.67
00:55:19|5433.67
00:55:20|5433.67
00:55:21|5433.67
00:55:22|5433.67
00:55:23|5433.67
00:55:24|5429.64
00:55:25|5429.64
00:55:26|5429.64
00:55:28|5429.64
00:55:28|5429.64
00:55:29|5429.64
00:55:30|5429.64
00:55:31|5429.64
00:55:32|5429.64
00:55:33|5429.64
00:55:34|5429.64
00:55:35|5429.64
00:55:36|5429.64
00:55:37|5429.64
00:55:38|5429.64
00:55:39|5429.64
00:55:41|5429.64
00:55:42|5429.64
00:55:44|5429.64
00:55:45|5429.64
00:55:46|5429.64
00:55:47|5430.44
00:55:48|5430.44
00:55:49|5429.57
00:55:50|5429.57
00:55:51|5429.57
00:55:52|5429.57
00:55:53|5429.57
00:55:54|5429.57
00:55:55|5429.57
00:55:56|5429.57
00:55:57|5429.57
00:55:58|5429.57
00:55:59|5429.57
00:56:00|5429.57
00:56:01|5429.57
00:56:02|5429.57
00:56:03|5429.57
00:56:05|5429.57
00:56:05|5429.57
00:56:07|5429.57
00:56:08|5429.57
00:56:08|5429.57
00:56:09|5429.57
00:56:11|5429.57
00:56:11|5429.57
00:56:13|5429.57
00:56:14|5429.57
00:56:14|5429.57
00:56:16|5429.57
00:56:17|5429.57
00:56:18|5429.57
00:56:19|5429.22
00:56:20|5425.06
00:56:20|5425.06
00:56:23|5425.06
00:56:23|5425.06
00:56:24|5425.06
00:56:25|5425.06
00:56:26|5425.06
00:56:27|5425.06
00:56:30|5425.06
00:56:30|5425.06
00:56:31|5425.06
00:56:32|5425.06
00:56:33|5425.06
00:56:34|5425.06
00:56:35|5425.06
00:56:36|5425.06
00:56:37|5425.06
00:56:38|5425.06
00:56:39|5425.06
00:56:40|5425.06
00:56:42|5425.06
00:56:44|5425.06
00:56:46|5425.06
00:56:46|5425.06
00:56:48|5425.06
00:56:49|5425.06
00:56:50|5425.99
00:56:52|5425.99
00:56:53|5425.99
00:56:54|5425.99
00:56:56|5425.99
00:56:57|5425.99
00:56:58|5425.88
00:56:59|5425.88
00:57:00|5425.88
00:57:00|5425.88
00:57:01|5425.88
00:57:03|5425.88
00:57:04|5425.88
00:57:05|5425.88
00:57:05|5425.88
00:57:06|5425.88
00:57:08|5425.88
00:57:09|5425.88
00:57:10|5425.88
00:57:11|5425.88
00:57:12|5425.88
00:57:13|5425.88
00:57:14|5425.88
00:57:14|5425.88
00:57:16|5425.88
00:57:17|5425.88
00:57:18|5425.88
00:57:19|5425.88
00:57:20|5425.88
00:57:22|5425.88
00:57:22|5425.88
00:57:23|5425.88
00:57:25|5425.88
00:57:25|5425.88
00:57:26|5425.88
00:57:27|5425.88
00:57:29|5425.88
00:57:30|5425.88
00:57:30|5425.88
00:57:31|5425.88
00:57:32|5425.88
00:57:33|5425.88
00:57:34|5425.88
00:57:35|5425.88
00:57:37|5425.88
00:57:37|5425.88
00:57:38|5425.88
00:57:39|5425.88
00:57:41|5425.88
00:57:41|5425.88
00:57:44|5425.88
00:57:45|5425.88
00:57:46|5425.88
00:57:47|5425.88
00:57:48|5425.88
00:57:49|5425.88
00:57:50|5425.88
00:57:51|5425.88
00:57:52|5425.88
00:57:53|5425.88
00:57:54|5425.88
00:57:55|5425.88
00:57:56|5425.88
00:57:58|5425.88
00:57:58|5425.88
00:58:00|5425.88
00:58:00|5425.88
00:58:02|5425.88
00:58:03|5425.88
00:58:03|5425.88
00:58:05|5425.88
00:58:06|5425.88
00:58:07|5425.88
00:58:08|5425.88
00:58:08|5425.88
00:58:10|5425.88
00:58:11|5425.88
00:58:12|5425.88
00:58:13|5425.88
00:58:14|5425.88
00:58:15|5425.88
00:58:16|5425.88
00:58:17|5425.88
00:58:18|5425.88
00:58:18|5425.88
00:58:20|5425.88
00:58:21|5425.88
00:58:22|5425.88
00:58:23|5425.88
00:58:24|5425.88
00:58:24|5425.88
00:58:26|5425.88
00:58:27|5425.88
00:58:27|5425.88
00:58:29|5425.88
00:58:30|5425.88
00:58:31|5425.88
00:58:31|5425.88
00:58:32|5425.88
00:58:34|5425.88
00:58:35|5425.88
00:58:36|5425.88
00:58:37|5425.88
00:58:38|5425.88
00:58:38|5425.88
00:58:40|5425.88
00:58:41|5425.88
00:58:42|5425.88
00:58:43|5425.88
00:58:45|5425.88
00:58:46|5425.88
00:58:48|5425.88
00:58:48|5425.88
00:58:49|5425.88
00:58:50|5425.88
00:58:51|5425.88
00:58:53|5425.88
00:58:54|5425.88
00:58:55|5425.88
00:58:56|5425.88
00:58:57|5425.88
00:58:59|5425.88
00:59:00|5425.88
00:59:01|5425.88
00:59:02|5425.88
00:59:03|5425.88
00:59:04|5425.88
00:59:05|5425.88
00:59:06|5425.88
00:59:07|5425.88
00:59:09|5425.88
00:59:10|5425.88
00:59:10|5425.88
00:59:11|5425.88
00:59:12|5425.88
00:59:13|5425.88
00:59:15|5425.88
00:59:16|5425.48
00:59:16|5425.48
00:59:18|5425.48
00:59:18|5425.48
00:59:21|5425.48
00:59:21|5425.48
00:59:23|5425.48
00:59:24|5425.48
00:59:25|5425.48
00:59:26|5425.48
00:59:27|5425.48
00:59:28|5425.48
00:59:29|5425.48
00:59:30|5425.48
00:59:31|5425.48
00:59:32|5425.48
00:59:33|5425.48
00:59:35|5425.48
00:59:36|5425.48
00:59:37|5425.48
00:59:38|5425.48
00:59:39|5425.48
00:59:40|5425.48
00:59:41|5425.48
00:59:41|5425.48
00:59:43|5425.48
00:59:44|5425.48
00:59:46|5425.48
00:59:48|5425.48
00:59:49|5425.48
00:59:50|5425.48
00:59:52|5425.48
00:59:53|5425.48
00:59:54|5425.48
00:59:55|5425.48
00:59:56|5425.48
00:59:57|5425.48
00:59:58|5425.48
00:59:59|5425.48
01:00:00|5425.48
01:00:01|5425.48
01:00:02|5425.48
01:00:03|5425.48
01:00:04|5425.48
01:00:05|5425.48
01:00:06|5420.72
01:00:07|5418.
01:00:08|5418.
01:00:09|5415.45
01:00:10|5415.45
01:00:11|5415.45
01:00:12|5415.45
01:00:13|5415.45
01:00:14|5415.45
01:00:15|5415.45
01:00:16|5414.51
01:00:17|5414.51
01:00:18|5414.51
01:00:20|5414.51
01:00:20|5414.51
01:00:22|5413.49
01:00:24|5413.49
01:00:24|5413.49
01:00:25|5413.49
01:00:26|5413.49
01:00:27|5413.49
01:00:28|5413.49
01:00:29|5413.49
01:00:30|5413.49
01:00:31|5413.49
01:00:32|5413.49
01:00:33|5413.49
01:00:34|5413.49
01:00:35|5413.49
01:00:36|5413.49
01:00:38|5413.49
01:00:39|5413.49
01:00:40|5413.49
01:00:40|5413.49
01:00:41|5415.6
01:00:42|5421.38
01:00:43|5421.38
01:00:44|5421.38
01:00:47|5421.38
01:00:47|5421.38
01:00:49|5421.38
01:00:51|5421.38
01:00:52|5421.38
01:00:53|5421.38
01:00:54|5421.38
01:00:55|5421.38
01:00:56|5421.38
01:00:56|5421.38
01:00:58|5421.38
01:00:58|5421.38
01:01:00|5421.38
01:01:01|5421.38
01:01:02|5417.26
01:01:03|5417.26
01:01:04|5417.26
01:01:05|5417.26
01:01:06|5417.26
01:01:07|5417.26
01:01:08|5417.26
01:01:09|5417.26
01:01:10|5417.26
01:01:11|5417.26
01:01:12|5417.26
01:01:13|5417.26
01:01:14|5417.26
01:01:15|5417.26
01:01:16|5417.26
01:01:17|5417.26
01:01:18|5417.26
01:01:19|5417.26
01:01:20|5417.26
01:01:21|5417.26
01:01:22|5417.26
01:01:23|5417.26
01:01:24|5417.26
01:01:25|5417.26
01:01:26|5417.26
01:01:27|5417.26
01:01:28|5417.26
01:01:29|5417.26
01:01:30|5417.26
01:01:31|5417.26
01:01:32|5417.26
01:01:33|5417.26
01:01:34|5417.26
01:01:35|5417.26
01:01:36|5417.26
01:01:37|5417.26
01:01:38|5417.26
01:01:39|5417.26
01:01:40|5417.26
01:01:41|5417.26
01:01:42|5417.26
01:01:43|5417.26
01:01:44|5417.26
01:01:45|5417.26
01:01:46|5417.26
01:01:48|5417.26
01:01:49|5417.26
01:01:50|5417.26
01:01:52|5417.26
01:01:53|5417.26
01:01:54|5417.26
01:01:55|5417.26
01:01:57|5417.26
01:01:57|5417.26
01:01:58|5417.26
01:01:59|5417.26
01:02:01|5417.26
01:02:01|5417.26
01:02:02|5417.26
01:02:03|5417.26
01:02:04|5417.26
01:02:06|5417.26
01:02:07|5417.26
01:02:09|5417.26
01:02:09|5417.26
01:02:11|5417.26
01:02:12|5417.26
01:02:13|5417.26
01:02:14|5417.26
01:02:14|5417.26
01:02:16|5417.26
01:02:17|5417.26
01:02:19|5422.53
01:02:19|5422.11
01:02:20|5425.15
01:02:22|5425.15
01:02:22|5425.15
01:02:23|5425.15
01:02:25|5417.26
01:02:26|5417.26
01:02:26|5417.26
01:02:28|5417.26
01:02:28|5417.26
01:02:29|5417.26
01:02:30|5417.26
01:02:31|5412.08
01:02:33|5410.98
01:02:33|5410.98
01:02:34|5412.03
01:02:35|5412.03
01:02:36|5412.03
01:02:37|5411.5
01:02:38|5411.5
01:02:39|5411.5
01:02:40|5411.5
01:02:41|5411.5
01:02:43|5411.5
01:02:45|5411.5
01:02:45|5411.5
01:02:46|5411.5
01:02:48|5412.15
01:02:50|5412.15
01:02:52|5412.15
01:02:53|5412.15
01:02:54|5412.15
01:02:54|5412.15
01:02:56|5412.15
01:02:57|5412.15
01:02:57|5412.15
01:02:59|5412.15
01:03:00|5412.15
01:03:01|5412.15
01:03:01|5412.15
01:03:03|5412.15
01:03:03|5412.15
01:03:04|5412.15
01:03:05|5412.15
01:03:07|5412.15
01:03:07|5412.15
01:03:09|5412.15
01:03:11|5412.59
01:03:12|5412.59
01:03:12|5412.59
01:03:13|5412.59
01:03:14|5412.59
01:03:15|5412.59
01:03:16|5412.59
01:03:17|5412.59
01:03:18|5412.59
01:03:19|5412.59
01:03:20|5412.59
01:03:21|5412.59
01:03:22|5412.59
01:03:23|5412.59
01:03:25|5412.59
01:03:25|5412.59
01:03:26|5412.59
01:03:27|5412.59
01:03:28|5412.59
01:03:29|5412.59
01:03:31|5412.59
01:03:32|5412.59
01:03:34|5412.59
01:03:35|5412.59
01:03:36|5412.59
01:03:37|5412.59
01:03:37|5412.59
01:03:39|5412.59
01:03:40|5412.59
01:03:41|5412.51
01:03:42|5412.51
01:03:43|5412.51
01:03:44|5412.51
01:03:44|5412.07
01:03:45|5412.07
01:03:46|5412.07
01:03:48|5412.07
01:03:50|5412.07
01:03:52|5412.07
01:03:53|5412.07
01:03:54|5412.07
01:03:55|5412.07
01:03:56|5412.07
01:03:57|5415.83
01:03:58|5415.83
01:03:59|5415.83
01:04:00|5415.83
01:04:01|5415.83
01:04:02|5415.83
01:04:03|5415.83
01:04:04|5415.83
01:04:05|5415.83
01:04:07|5415.83
01:04:08|5416.37
01:04:09|5416.37
01:04:09|5416.37
01:04:11|5416.37
01:04:12|5416.37
01:04:12|5416.37
01:04:14|5416.37
01:04:15|5416.37
01:04:15|5416.37
01:04:18|5416.37
01:04:18|5416.37
01:04:19|5416.37
01:04:21|5416.37
01:04:21|5416.37
01:04:22|5416.37
01:04:23|5416.37
01:04:25|5412.46
01:04:26|5412.46
01:04:26|5412.46
01:04:28|5412.46
01:04:28|5412.46
01:04:29|5412.46
01:04:30|5412.46
01:04:32|5412.46
01:04:33|5412.46
01:04:34|5412.46
01:04:36|5412.46
01:04:37|5412.46
01:04:38|5412.46
01:04:39|5412.46
01:04:40|5410.
01:04:41|5410.
01:04:42|5410.
01:04:43|5410.
01:04:44|5410.
01:04:45|5410.
01:04:46|5410.
01:04:47|5410.
01:04:48|5410.
01:04:49|5410.
01:04:51|5410.
01:04:53|5411.27
01:04:54|5405.64
01:04:55|5409.79
01:04:56|5409.79
01:04:57|5409.79
01:04:59|5409.79
01:05:01|5409.79
01:05:02|5409.79
01:05:03|5409.79
01:05:04|5409.79
01:05:04|5409.79
01:05:07|5409.79
01:05:07|5403.97
01:05:08|5403.97
01:05:09|5403.97
01:05:10|5403.97
01:05:11|5403.97
01:05:12|5403.97
01:05:13|5403.97
01:05:14|5403.97
01:05:15|5403.97
01:05:16|5403.97
01:05:17|5403.97
01:05:18|5403.97
01:05:20|5403.97
01:05:21|5403.97
01:05:22|5403.97
01:05:23|5403.97
01:05:24|5403.97
01:05:25|5403.97
01:05:26|5403.97
01:05:27|5403.97
01:05:28|5403.97
01:05:29|5403.97
01:05:30|5403.97
01:05:31|5403.97
01:05:32|5403.63
01:05:33|5403.63
01:05:34|5403.63
01:05:35|5403.63
01:05:36|5403.63
01:05:37|5403.63
01:05:38|5403.63
01:05:39|5403.63
01:05:40|5403.63
01:05:41|5403.63
01:05:42|5403.63
01:05:43|5403.63
01:05:44|5403.63
01:05:45|5403.63
01:05:46|5404.14
01:05:47|5404.14
01:05:48|5404.14
01:05:49|5404.14
01:05:50|5404.14
01:05:52|5404.14
01:05:53|5404.14
01:05:54|5404.14
01:05:55|5404.14
01:05:56|5404.14
01:05:58|5404.14
01:05:59|5404.14
01:06:00|5404.14
01:06:01|5404.14
01:06:01|5404.14
01:06:02|5404.14
01:06:04|5404.14
01:06:05|5403.77
01:06:06|5403.59
01:06:07|5402.04
01:06:08|5402.
01:06:09|5402.
01:06:10|5403.43
01:06:10|5403.68
01:06:13|5403.68
01:06:14|5403.68
01:06:14|5403.68
01:06:16|5403.68
01:06:16|5403.68
01:06:17|5403.68
01:06:19|5403.68
01:06:20|5403.68
01:06:21|5403.68
01:06:21|5403.68
01:06:22|5403.68
01:06:23|5403.68
01:06:24|5403.68
01:06:26|5403.68
01:06:27|5403.68
01:06:28|5403.68
01:06:29|5403.68
01:06:30|5403.68
01:06:31|5403.68
01:06:32|5403.68
01:06:33|5403.68
01:06:34|5403.68
01:06:35|5403.68
01:06:36|5403.68
01:06:37|5403.68
01:06:38|5403.68
01:06:39|5403.68
01:06:39|5403.68
01:06:41|5403.68
01:06:42|5403.68
01:06:43|5403.68
01:06:43|5403.68
01:06:44|5403.68
01:06:45|5403.68
01:06:47|5403.68
01:06:48|5409.29
01:06:49|5409.29
01:06:50|5409.29
01:06:50|5409.29
01:06:53|5409.29
01:06:53|5409.29
01:06:56|5409.29
01:06:56|5409.29
01:06:58|5409.29
01:06:59|5409.29
01:06:59|5409.29
01:07:01|5409.29
01:07:02|5409.29
01:07:03|5413.91
01:07:03|5416.1
01:07:04|5418.89
01:07:06|5418.36
01:07:07|5415.49
01:07:08|5415.49
01:07:09|5415.49
01:07:10|5410.88
01:07:11|5410.88
01:07:12|5410.88
01:07:13|5410.88
01:07:14|5410.29
01:07:15|5405.15
01:07:16|5405.15
01:07:17|5405.15
01:07:18|5405.15
01:07:19|5402.53
01:07:20|5402.53
01:07:22|5402.53
01:07:22|5402.53
01:07:24|5402.53
01:07:25|5400.
01:07:26|5400.
01:07:26|5400.
01:07:28|5400.
01:07:29|5400.
01:07:30|5400.
01:07:31|5400.
01:07:32|5400.
01:07:33|5400.
01:07:34|5400.
01:07:35|5400.
01:07:36|5400.
01:07:37|5400.
01:07:38|5400.
01:07:39|5400.
01:07:39|5400.
01:07:41|5400.
01:07:42|5400.
01:07:43|5400.
01:07:44|5400.
01:07:45|5400.
01:07:46|5400.
01:07:46|5400.
01:07:48|5400.
01:07:49|5400.
01:07:50|5406.86
01:07:51|5406.86
01:07:51|5406.88
01:07:54|5401.78
01:07:56|5407.04
01:07:57|5407.04
01:07:58|5407.04
01:07:58|5407.04
01:07:59|5400.32
01:08:01|5403.41
01:08:02|5403.41
01:08:04|5403.41
01:08:04|5403.41
01:08:05|5403.41
01:08:06|5403.41
01:08:07|5403.41
01:08:08|5403.41
01:08:10|5403.41
01:08:10|5403.45
01:08:11|5403.45
01:08:12|5403.45
01:08:13|5403.45
01:08:14|5403.45
01:08:15|5403.45
01:08:16|5403.45
01:08:17|5403.45
01:08:18|5403.45
01:08:19|5403.45
01:08:20|5403.45
01:08:21|5403.45
01:08:23|5403.45
01:08:23|5403.45
01:08:24|5403.45
01:08:25|5403.45
01:08:26|5403.45
01:08:27|5406.49
01:08:29|5406.49
01:08:29|5406.49
01:08:30|5406.49
01:08:31|5406.49
01:08:32|5406.49
01:08:33|5406.49
01:08:34|5406.49
01:08:35|5406.49
01:08:36|5406.49
01:08:37|5406.49
01:08:38|5406.49
01:08:39|5406.49
01:08:40|5406.49
01:08:41|5406.49
01:08:42|5406.49
01:08:43|5406.49
01:08:44|5406.49
01:08:45|5406.49
01:08:46|5406.49
01:08:47|5406.49
01:08:48|5406.49
01:08:49|5406.49
01:08:50|5406.49
01:08:51|5406.49
01:08:52|5406.49
01:08:54|5406.49
01:08:56|5406.49
01:08:58|5406.49
01:09:00|5406.49
01:09:01|5406.49
01:09:01|5406.49
01:09:02|5410.54
01:09:04|5410.54
01:09:05|5410.54
01:09:06|5410.54
01:09:07|5410.54
01:09:08|5410.54
01:09:09|5410.54
01:09:10|5410.54
01:09:11|5414.31
01:09:12|5414.31
01:09:13|5414.31
01:09:14|5414.31
01:09:15|5414.31
01:09:16|5410.85
01:09:17|5410.85
01:09:18|5410.85
01:09:19|5410.85
01:09:20|5410.85
01:09:21|5410.85
01:09:22|5410.85
01:09:23|5410.85
01:09:24|5410.85
01:09:25|5410.85
01:09:26|5410.85
01:09:27|5410.85
01:09:28|5410.85
01:09:29|5410.85
01:09:30|5412.49
01:09:32|5412.49
01:09:32|5412.49
01:09:33|5412.49
01:09:34|5412.49
01:09:35|5412.49
01:09:36|5412.49
01:09:37|5412.49
01:09:38|5412.49
01:09:39|5412.49
01:09:40|5412.49
01:09:41|5412.49
01:09:42|5412.49
01:09:43|5412.49
01:09:44|5412.49
01:09:45|5412.49
01:09:46|5412.49
01:09:47|5417.93
01:09:48|5417.93
01:09:49|5417.57
01:09:50|5418.66
01:09:51|5418.66
01:09:52|5418.66
01:09:53|5418.66
01:09:55|5418.66
01:09:56|5411.08
01:09:58|5411.08
01:09:59|5411.08
01:10:00|5411.08
01:10:02|5411.08
01:10:03|5411.08
01:10:03|5411.08
01:10:05|5411.08
01:10:06|5411.08
01:10:07|5411.08
01:10:07|5411.08
01:10:08|5411.08
01:10:10|5411.08
01:10:11|5411.08
01:10:11|5411.08
01:10:13|5411.08
01:10:13|5411.08
01:10:15|5411.08
01:10:15|5411.08
01:10:16|5411.08
01:10:18|5411.08
01:10:18|5411.08
01:10:19|5411.08
01:10:20|5411.08
01:10:22|5411.08
01:10:22|5411.08
01:10:24|5411.08
01:10:24|5411.08
01:10:25|5411.08
01:10:26|5411.08
01:10:27|5411.08
01:10:28|5411.08
01:10:29|5411.08
01:10:30|5411.08
01:10:31|5411.08
01:10:32|5411.08
01:10:33|5411.08
01:10:34|5411.08
01:10:35|5411.08
01:10:36|5416.72
01:10:38|5416.72
01:10:39|5416.72
01:10:39|5416.72
01:10:41|5416.72
01:10:41|5416.72
01:10:42|5416.72
01:10:43|5416.72
01:10:44|5416.72
01:10:45|5416.72
01:10:46|5416.72
01:10:47|5416.72
01:10:48|5416.72
01:10:49|5416.72
01:10:51|5416.72
01:10:51|5416.72
01:10:53|5418.76
01:10:53|5418.76
01:10:55|5418.42
01:10:57|5419.1
01:10:58|5419.39
01:11:00|5419.39
01:11:01|5419.39
01:11:02|5419.39
01:11:03|5419.39
01:11:04|5419.39
01:11:05|5419.39
01:11:06|5419.39
01:11:07|5419.39
01:11:08|5419.39
01:11:09|5419.39
01:11:10|5419.39
01:11:11|5419.39
01:11:12|5419.39
01:11:13|5419.39
01:11:15|5419.39
01:11:16|5419.39
01:11:16|5419.39
01:11:18|5419.39
01:11:19|5419.39
01:11:19|5419.39
01:11:21|5419.39
01:11:23|5419.39
01:11:24|5419.39
01:11:24|5419.39
01:11:26|5419.39
01:11:26|5419.39
01:11:27|5419.39
01:11:28|5419.39
01:11:29|5419.39
01:11:30|5419.39
01:11:31|5419.39
01:11:32|5419.39
01:11:34|5419.39
01:11:34|5419.39
01:11:35|5419.39
01:11:36|5419.39
01:11:37|5419.39
01:11:39|5412.65
01:11:39|5414.82
01:11:40|5412.79
01:11:41|5410.56
01:11:42|5410.56
01:11:44|5410.56
01:11:44|5410.56
01:11:45|5410.56
01:11:46|5410.56
01:11:47|5410.56
01:11:49|5410.56
01:11:49|5410.56
01:11:51|5410.56
01:11:51|5410.56
01:11:52|5410.56
01:11:54|5410.56
01:11:55|5410.56
01:11:56|5410.56
01:11:58|5410.56
01:11:58|5410.56
01:12:00|5410.56
01:12:02|5410.56
01:12:03|5410.56
01:12:04|5410.56
01:12:05|5410.56
01:12:06|5410.56
01:12:07|5410.56
01:12:08|5410.56
01:12:09|5410.56
01:12:11|5410.56
01:12:11|5410.56
01:12:12|5410.56
01:12:13|5412.64
01:12:14|5412.64
01:12:16|5410.54
01:12:18|5405.49
01:12:18|5405.49
01:12:19|5405.31
01:12:20|5405.31
01:12:21|5405.31
01:12:22|5405.31
01:12:23|5405.31
01:12:24|5405.31
01:12:25|5405.31
01:12:26|5405.31
01:12:27|5405.31
01:12:28|5405.31
01:12:29|5405.31
01:12:30|5405.31
01:12:31|5405.31
01:12:32|5405.31
01:12:33|5405.31
01:12:34|5405.31
01:12:35|5404.64
01:12:36|5404.64
01:12:37|5404.64
01:12:38|5400.01
01:12:39|5400.01
01:12:40|5400.01
01:12:41|5400.01
01:12:42|5400.01
01:12:43|5400.01
01:12:44|5400.01
01:12:45|5400.01
01:12:46|5400.01
01:12:47|5400.01
01:12:48|5400.01
01:12:49|5400.01
01:12:50|5400.01
01:12:51|5400.01
01:12:52|5400.01
01:12:53|5400.01
01:12:54|5400.01
01:12:55|5402.78
01:12:56|5402.78
01:12:58|5402.78
01:13:00|5402.78
01:13:02|5402.78
01:13:02|5402.8
01:13:04|5402.8
01:13:05|5402.8
01:13:06|5402.8
01:13:07|5402.8
01:13:08|5402.8
01:13:09|5402.8
01:13:10|5402.8
01:13:11|5402.8
01:13:12|5402.8
01:13:13|5402.8
01:13:14|5402.8
01:13:15|5402.8
01:13:16|5402.8
01:13:17|5402.8
01:13:18|5402.8
01:13:19|5402.8
01:13:20|5402.8
01:13:21|5402.8
01:13:22|5402.8
01:13:23|5402.8
01:13:24|5402.8
01:13:25|5400.01
01:13:26|5400.01
01:13:27|5400.01
01:13:28|5400.
01:13:29|5395.62
01:13:30|5395.
01:13:31|5395.
01:13:32|5396.76
01:13:33|5398.95
01:13:34|5398.95
01:13:35|5398.95
01:13:36|5398.95
01:13:37|5398.95
01:13:38|5398.95
01:13:39|5398.95
01:13:40|5398.95
01:13:41|5391.36
01:13:42|5391.36
01:13:43|5391.36
01:13:44|5391.36
01:13:45|5391.36
01:13:46|5391.36
01:13:47|5391.36
01:13:48|5391.36
01:13:49|5391.36
01:13:50|5391.36
01:13:51|5391.36
01:13:52|5391.36
01:13:53|5391.36
01:13:54|5391.36
01:13:55|5391.36
01:13:56|5391.36
01:13:57|5391.36
01:13:59|5391.36
01:14:01|5391.36
01:14:03|5391.36
01:14:03|5391.36
01:14:04|5391.36
01:14:05|5391.36
01:14:07|5391.36
01:14:07|5391.36
01:14:08|5391.36
01:14:09|5391.36
01:14:10|5391.36
01:14:11|5391.36
01:14:12|5391.36
01:14:14|5399.09
01:14:14|5399.09
01:14:15|5399.09
01:14:16|5399.09
01:14:17|5399.09
01:14:19|5399.09
01:14:19|5399.09
01:14:22|5399.09
01:14:22|5399.09
01:14:23|5399.09
01:14:24|5399.09
01:14:25|5399.09
01:14:26|5399.09
01:14:27|5399.09
01:14:28|5399.09
01:14:29|5399.09
01:14:30|5399.09
01:14:31|5399.09
01:14:32|5399.09
01:14:33|5399.09
01:14:34|5399.09
01:14:35|5399.09
01:14:36|5399.09
01:14:37|5399.09
01:14:38|5394.63
01:14:39|5390.43
01:14:40|5390.43
01:14:41|5390.43
01:14:42|5390.43
01:14:43|5390.43
01:14:44|5390.43
01:14:45|5390.43
01:14:46|5390.43
01:14:47|5390.43
01:14:48|5390.43
01:14:49|5390.43
01:14:50|5390.43
01:14:51|5390.43
01:14:52|5390.43
01:14:53|5390.43
01:14:54|5390.43
01:14:55|5390.43
01:14:56|5390.43
01:14:57|5390.43
01:14:58|5390.43
01:15:00|5390.43
01:15:01|5390.43
01:15:02|5390.43
01:15:03|5390.43
01:15:04|5390.43
01:15:05|5390.43
01:15:07|5390.43
01:15:08|5390.43
01:15:09|5390.43
01:15:10|5390.43
01:15:11|5390.43
01:15:12|5390.43
01:15:13|5399.08
01:15:14|5399.08
01:15:15|5400.86
01:15:15|5401.47
01:15:17|5401.47
01:15:17|5401.47
01:15:19|5401.47
01:15:20|5401.47
01:15:22|5401.47
01:15:23|5401.47
01:15:24|5401.47
01:15:24|5401.47
01:15:26|5401.47
01:15:27|5393.98
01:15:28|5393.98
01:15:29|5393.98
01:15:30|5393.98
01:15:30|5393.98
01:15:32|5393.98
01:15:33|5393.98
01:15:34|5393.98
01:15:34|5393.98
01:15:36|5397.2
01:15:36|5397.2
01:15:37|5397.2
01:15:39|5397.2
01:15:40|5397.2
01:15:41|5397.2
01:15:42|5397.2
01:15:43|5397.2
01:15:44|5397.2
01:15:45|5397.2
01:15:46|5397.2
01:15:47|5397.2
01:15:48|5397.2
01:15:49|5397.2
01:15:50|5397.2
01:15:51|5397.2
01:15:52|5397.2
01:15:52|5397.2
01:15:54|5397.2
01:15:55|5397.2
01:15:56|5397.2
01:15:57|5397.2
01:15:58|5397.2
01:15:59|5397.2
01:16:00|5395.64
01:16:01|5395.64
01:16:02|5395.64
01:16:03|5395.64
01:16:05|5395.64
01:16:06|5395.64
01:16:06|5395.64
01:16:07|5395.64
01:16:09|5395.64
01:16:09|5395.64
01:16:10|5395.64
01:16:12|5395.64
01:16:12|5395.64
01:16:14|5397.2
01:16:15|5397.2
01:16:15|5397.2
01:16:16|5397.2
01:16:17|5397.2
01:16:18|5397.2
01:16:20|5397.2
01:16:21|5397.69
01:16:21|5397.69
01:16:23|5397.69
01:16:23|5397.69
01:16:25|5397.69
01:16:25|5397.69
01:16:26|5397.69
01:16:28|5397.69
01:16:28|5397.69
01:16:30|5397.69
01:16:31|5397.69
01:16:31|5397.69
01:16:33|5397.69
01:16:33|5397.69
01:16:35|5397.69
01:16:36|5397.69
01:16:37|5397.69
01:16:38|5395.66
01:16:39|5394.8
01:16:39|5394.8
01:16:40|5394.8
01:16:41|5394.8
01:16:42|5394.8
01:16:43|5394.8
01:16:45|5394.8
01:16:45|5394.8
01:16:47|5394.8
01:16:47|5394.8
01:16:48|5394.8
01:16:49|5396.62
01:16:50|5396.62
01:16:51|5396.82
01:16:52|5396.82
01:16:53|5396.82
01:16:55|5396.82
01:16:55|5396.82
01:16:56|5396.82
01:16:57|5396.82
01:16:59|5396.82
01:16:59|5396.82
01:17:00|5396.82
01:17:03|5396.82
01:17:04|5396.82
01:17:05|5396.82
01:17:06|5396.82
01:17:07|5396.82
01:17:08|5396.82
01:17:09|5396.82
01:17:10|5396.82
01:17:11|5401.38
01:17:12|5401.38
01:17:13|5401.38
01:17:14|5401.38
01:17:15|5401.38
01:17:16|5401.38
01:17:17|5401.38
01:17:18|5401.38
01:17:19|5401.38
01:17:20|5401.38
01:17:21|5401.38
01:17:22|5401.46
01:17:23|5401.46
01:17:24|5401.46
01:17:25|5401.46
01:17:26|5401.46
01:17:27|5401.46
01:17:28|5401.46
01:17:29|5401.46
01:17:30|5401.46
01:17:31|5401.46
01:17:32|5401.46
01:17:33|5401.46
01:17:34|5401.46
01:17:35|5401.46
01:17:36|5401.46
01:17:37|5401.46
01:17:38|5401.46
01:17:40|5401.46
01:17:41|5401.46
01:17:42|5401.46
01:17:43|5401.46
01:17:44|5401.46
01:17:45|5401.46
01:17:45|5401.46
01:17:47|5401.46
01:17:47|5401.46
01:17:49|5402.65
01:17:50|5402.65
01:17:50|5399.97
01:17:52|5395.92
01:17:53|5394.69
01:17:54|5394.69
01:17:55|5392.25
01:17:56|5392.25
01:17:57|5392.25
01:17:58|5392.25
01:17:58|5392.25
01:18:00|5392.25
01:18:01|5392.25
01:18:02|5392.25
01:18:04|5392.25
01:18:06|5392.25
01:18:06|5392.25
01:18:08|5392.25
01:18:08|5392.25
01:18:10|5392.25
01:18:11|5392.25
01:18:11|5392.25
01:18:12|5392.81
01:18:13|5392.81
01:18:14|5392.81
01:18:15|5392.81
01:18:16|5392.81
01:18:17|5392.8
01:18:18|5392.8
01:18:19|5392.8
01:18:21|5392.8
01:18:22|5392.8
01:18:23|5392.8
01:18:24|5392.8
01:18:25|5392.8
01:18:26|5392.8
01:18:27|5392.88
01:18:28|5392.88
01:18:29|5392.88
01:18:30|5392.88
01:18:31|5392.88
01:18:32|5392.88
01:18:33|5392.72
01:18:34|5392.72
01:18:35|5392.72
01:18:36|5392.72
01:18:37|5392.72
01:18:38|5392.72
01:18:39|5389.1
01:18:40|5389.1
01:18:41|5389.1
01:18:42|5389.1
01:18:43|5389.1
01:18:44|5389.1
01:18:45|5389.1
01:18:46|5389.1
01:18:47|5389.1
01:18:48|5389.1
01:18:49|5389.1
01:18:50|5389.1
01:18:51|5389.1
01:18:52|5389.1
01:18:53|5389.1
01:18:54|5389.1
01:18:55|5389.1
01:18:56|5389.1
01:18:57|5389.1
01:18:58|5389.1
01:18:59|5389.1
01:19:00|5389.1
01:19:01|5389.1
01:19:02|5389.1
01:19:04|5389.1
01:19:06|5389.1
01:19:06|5389.1
01:19:08|5389.1
01:19:10|5389.1
01:19:11|5389.1
01:19:12|5399.1
01:19:12|5399.1
01:19:14|5399.1
01:19:15|5399.1
01:19:16|5399.1
01:19:16|5399.1
01:19:17|5399.1
01:19:19|5399.1
01:19:19|5399.1
01:19:21|5399.1
01:19:22|5403.91
01:19:23|5403.91
01:19:23|5403.91
01:19:24|5403.91
01:19:27|5403.91
01:19:27|5403.91
01:19:28|5403.91
01:19:29|5403.91
01:19:30|5403.91
01:19:31|5403.91
01:19:32|5403.91
01:19:34|5403.91
01:19:35|5403.91
01:19:36|5403.91
01:19:37|5403.91
01:19:38|5398.35
01:19:39|5398.35
01:19:40|5398.35
01:19:41|5398.35
01:19:42|5398.35
01:19:43|5398.35
01:19:44|5398.35
01:19:45|5398.35
01:19:46|5402.75
01:19:47|5402.75
01:19:48|5402.75
01:19:49|5402.75
01:19:50|5402.75
01:19:51|5398.52
01:19:52|5398.52
01:19:53|5398.52
01:19:54|5398.52
01:19:55|5398.52
01:19:56|5398.52
01:19:57|5398.52
01:19:58|5398.52
01:19:59|5398.52
01:20:00|5398.52
01:20:01|5398.52
01:20:02|5398.52
01:20:03|5398.52
01:20:04|5398.52
01:20:06|5398.52
01:20:08|5398.52
01:20:09|5398.52
01:20:10|5398.52
01:20:11|5398.52
01:20:12|5398.52
01:20:14|5398.52
01:20:14|5398.52
01:20:16|5398.52
01:20:17|5398.52
01:20:18|5398.52
01:20:19|5398.52
01:20:20|5398.52
01:20:22|5398.52
01:20:22|5398.52
01:20:23|5398.52
01:20:24|5398.52
01:20:26|5398.52
01:20:27|5398.52
01:20:27|5398.52
01:20:28|5398.52
01:20:29|5398.52
01:20:30|5398.52
01:20:32|5398.52
01:20:33|5398.52
01:20:34|5398.52
01:20:35|5398.52
01:20:36|5398.52
01:20:37|5398.52
01:20:38|5398.52
01:20:39|5398.52
01:20:40|5398.52
01:20:41|5398.52
01:20:43|5398.52
01:20:44|5398.52
01:20:45|5398.52
01:20:45|5398.52
01:20:47|5398.52
01:20:48|5398.52
01:20:49|5398.52
01:20:49|5398.52
01:20:51|5398.52
01:20:52|5398.52
01:20:53|5398.52
01:20:54|5398.52
01:20:55|5398.52
01:20:56|5398.52
01:20:57|5398.52
01:20:57|5398.52
01:20:58|5398.52
01:21:00|5398.52
01:21:02|5398.52
01:21:03|5398.52
01:21:04|5398.52
01:21:04|5398.52
01:21:07|5398.52
01:21:07|5398.52
01:21:09|5398.52
01:21:09|5398.52
01:21:10|5398.52
01:21:11|5398.52
01:21:13|5398.52
01:21:14|5398.52
01:21:15|5398.52
01:21:16|5398.52
01:21:17|5398.52
01:21:18|5398.52
01:21:19|5398.52
01:21:20|5406.3
01:21:21|5406.3
01:21:22|5406.3
01:21:23|5406.3
01:21:24|5406.3
01:21:25|5406.3
01:21:26|5406.3
01:21:27|5406.3
01:21:28|5406.3
01:21:29|5406.3
01:21:30|5406.3
01:21:32|5406.3
01:21:32|5406.3
01:21:33|5406.3
01:21:35|5406.3
01:21:36|5406.3
01:21:37|5406.3
01:21:38|5406.3
01:21:39|5406.3
01:21:40|5406.3
01:21:42|5406.3
01:21:43|5406.3
01:21:44|5406.3
01:21:45|5406.3
01:21:46|5406.3
01:21:47|5406.3
01:21:48|5406.3
01:21:49|5406.3
01:21:50|5406.3
01:21:51|5406.3
01:21:52|5406.3
01:21:53|5406.3
01:21:54|5406.3
01:21:54|5406.3
01:21:56|5406.3
01:21:57|5406.3
01:21:57|5406.3
01:21:58|5406.3
01:22:00|5406.3
01:22:00|5406.3
01:22:01|5406.3
01:22:03|5406.3
01:22:04|5406.3
01:22:04|5406.3
01:22:06|5406.3
01:22:08|5407.83
01:22:09|5407.83
01:22:11|5407.83
01:22:11|5407.83
01:22:12|5407.83
01:22:13|5407.83
01:22:14|5407.83
01:22:16|5407.83
01:22:16|5407.83
01:22:17|5407.83
01:22:18|5407.83
01:22:19|5407.83
01:22:20|5407.83
01:22:21|5407.83
01:22:22|5407.83
01:22:23|5407.83
01:22:24|5407.83
01:22:25|5407.83
01:22:26|5407.83
01:22:27|5407.83
01:22:28|5407.83
01:22:29|5407.83
01:22:30|5407.83
01:22:31|5407.83
01:22:33|5407.83
01:22:33|5411.39
01:22:34|5411.39
01:22:35|5411.39
01:22:36|5411.39
01:22:37|5411.39
01:22:38|5411.39
01:22:39|5411.39
01:22:40|5411.39
01:22:41|5411.39
01:22:42|5411.39
01:22:43|5408.33
01:22:44|5408.33
01:22:45|5408.33
01:22:46|5408.33
01:22:47|5408.33
01:22:48|5408.33
01:22:49|5408.33
01:22:50|5406.49
01:22:51|5406.49
01:22:52|5406.49
01:22:53|5406.49
01:22:54|5406.49
01:22:55|5405.81
01:22:56|5405.81
01:22:57|5405.81
01:22:58|5405.81
01:22:59|5405.81
01:23:00|5405.81
01:23:01|5405.81
01:23:02|5405.81
01:23:03|5405.81
01:23:04|5405.81
01:23:05|5405.81
01:23:06|5405.81
01:23:08|5402.13
01:23:10|5402.13
01:23:11|5402.13
01:23:12|5402.13
01:23:12|5402.13
01:23:14|5402.13
01:23:15|5402.13
01:23:16|5402.13
01:23:17|5402.13
01:23:18|5402.13
01:23:19|5402.13
01:23:20|5402.13
01:23:21|5402.13
01:23:22|5402.13
01:23:23|5402.13
01:23:24|5401.99
01:23:25|5401.99
01:23:25|5401.99
01:23:27|5401.99
01:23:28|5401.99
01:23:29|5401.99
01:23:29|5401.99
01:23:30|5401.99
01:23:32|5398.5
01:23:33|5398.5
01:23:34|5398.5
01:23:35|5398.5
01:23:36|5398.5
01:23:37|5398.5
01:23:38|5398.5
01:23:39|5398.5
01:23:39|5398.5
01:23:41|5398.5
01:23:42|5398.5
01:23:43|5398.5
01:23:44|5398.5
01:23:45|5398.5
01:23:46|5398.5
01:23:47|5398.5
01:23:48|5398.5
01:23:48|5398.5
01:23:50|5398.5
01:23:51|5398.5
01:23:52|5398.68
01:23:53|5398.68
01:23:54|5398.55
01:23:55|5398.55
01:23:55|5398.55
01:23:57|5398.55
01:23:58|5398.55
01:23:59|5398.55
01:24:00|5398.55
01:24:01|5398.55
01:24:02|5398.55
01:24:03|5398.55
01:24:05|5398.55
01:24:05|5398.55
01:24:06|5398.55
01:24:08|5398.55
01:24:10|5395.77
01:24:11|5395.77
01:24:12|5395.77
01:24:14|5395.77
01:24:16|5395.77
01:24:16|5395.77
01:24:17|5395.77
01:24:19|5395.77
01:24:20|5395.77
01:24:21|5395.77
01:24:22|5395.77
01:24:22|5395.77
01:24:23|5395.77
01:24:26|5395.77
01:24:27|5395.77
01:24:27|5395.77
01:24:28|5395.77
01:24:29|5395.77
01:24:30|5395.77
01:24:32|5395.77
01:24:32|5395.77
01:24:33|5398.6
01:24:34|5398.6
01:24:35|5398.6
01:24:36|5398.6
01:24:37|5398.65
01:24:38|5398.65
01:24:39|5398.65
01:24:40|5398.65
01:24:41|5398.65
01:24:42|5394.91
01:24:43|5394.91
01:24:44|5394.91
01:24:45|5394.91
01:24:46|5394.91
01:24:47|5394.91
01:24:48|5394.91
01:24:49|5394.91
01:24:50|5394.91
01:24:51|5394.91
01:24:52|5394.91
01:24:53|5394.91
01:24:54|5394.91
01:24:55|5394.91
01:24:56|5396.59
01:24:58|5396.59
01:24:58|5396.59
01:24:59|5396.59
01:25:00|5396.59
01:25:01|5396.59
01:25:02|5396.59
01:25:03|5396.59
01:25:04|5396.59
01:25:05|5396.59
01:25:06|5396.59
01:25:07|5396.59
01:25:08|5396.59
01:25:10|5396.59
01:25:12|5396.59
01:25:13|5395.77
01:25:14|5395.77
01:25:15|5395.77
01:25:17|5395.77
01:25:19|5395.77
01:25:19|5395.77
01:25:20|5395.77
01:25:21|5395.77
01:25:22|5395.77
01:25:23|5395.77
01:25:24|5395.77
01:25:25|5395.77
01:25:26|5395.77
01:25:27|5395.77
01:25:28|5395.77
01:25:29|5395.77
01:25:30|5395.77
01:25:31|5395.77
01:25:33|5395.77
01:25:35|5395.77
01:25:35|5395.77
01:25:37|5395.77
01:25:38|5395.77
01:25:39|5395.77
01:25:39|5395.77
01:25:40|5395.77
01:25:42|5395.77
01:25:43|5395.77
01:25:44|5395.77
01:25:45|5395.77
01:25:46|5395.77
01:25:46|5395.77
01:25:48|5395.77
01:25:49|5395.77
01:25:49|5395.77
01:25:51|5395.77
01:25:51|5395.77
01:25:52|5395.77
01:25:54|5395.77
01:25:55|5395.77
01:25:56|5395.77
01:25:57|5395.77
01:25:57|5395.77
01:25:59|5395.77
01:26:00|5395.77
01:26:01|5395.77
01:26:02|5395.77
01:26:03|5395.77
01:26:03|5395.77
01:26:05|5395.77
01:26:06|5395.77
01:26:07|5395.77
01:26:08|5395.77
01:26:09|5395.77
01:26:10|5395.77
01:26:12|5395.77
01:26:14|5395.77
01:26:15|5395.77
01:26:16|5395.77
01:26:17|5391.94
01:26:18|5391.94
01:26:20|5391.94
01:26:21|5391.94
01:26:23|5391.94
01:26:24|5391.94
01:26:25|5391.94
01:26:25|5391.94
01:26:26|5391.94
01:26:27|5391.94
01:26:29|5391.94
01:26:30|5391.94
01:26:30|5391.94
01:26:33|5391.94
01:26:34|5392.08
01:26:35|5392.08
01:26:36|5395.39
01:26:37|5395.39
01:26:38|5395.39
01:26:39|5395.39
01:26:40|5395.39
01:26:41|5395.39
01:26:42|5395.39
01:26:43|5397.74
01:26:44|5397.74
01:26:45|5397.74
01:26:46|5397.74
01:26:47|5397.74
01:26:48|5397.74
01:26:49|5397.74
01:26:50|5397.74
01:26:51|5397.74
01:26:52|5397.74
01:26:53|5397.74
01:26:54|5397.74
01:26:55|5397.74
01:26:56|5397.74
01:26:57|5397.74
01:26:58|5397.74
01:26:59|5397.74
01:27:00|5397.74
01:27:01|5397.74
01:27:02|5397.74
01:27:03|5397.74
01:27:04|5397.74
01:27:05|5397.74
01:27:06|5397.74
01:27:07|5397.74
01:27:08|5397.74
01:27:09|5397.74
01:27:10|5397.74
01:27:11|5397.74
01:27:13|5397.74
01:27:15|5397.74
01:27:15|5397.74
01:27:17|5397.74
01:27:19|5397.74
01:27:19|5397.74
01:27:21|5397.74
01:27:22|5397.74
01:27:24|5397.74
01:27:25|5397.74
01:27:25|5397.74
01:27:27|5397.74
01:27:28|5397.74
01:27:29|5397.74
01:27:30|5397.74
01:27:30|5397.74
01:27:32|5397.74
01:27:32|5397.74
01:27:34|5397.74
01:27:35|5397.74
01:27:36|5397.74
01:27:37|5397.74
01:27:38|5397.74
01:27:39|5397.74
01:27:40|5397.74
01:27:41|5397.74
01:27:42|5397.74
01:27:43|5397.74
01:27:44|5397.74
01:27:45|5397.74
01:27:46|5397.74
01:27:47|5397.74
01:27:48|5397.74
01:27:49|5397.74
01:27:50|5397.74
01:27:51|5397.74
01:27:52|5397.74
01:27:53|5397.74
01:27:54|5397.74
01:27:55|5397.74
01:27:56|5397.74
01:27:57|5397.74
01:27:58|5397.74
01:27:59|5397.74
01:28:00|5397.74
01:28:01|5397.74
01:28:02|5397.74
01:28:03|5397.74
01:28:04|5397.74
01:28:05|5397.74
01:28:06|5397.74
01:28:07|5397.74
01:28:08|5397.74
01:28:09|5397.74
01:28:10|5397.74
01:28:11|5397.74
01:28:12|5397.74
01:28:14|5397.75
01:28:16|5397.75
01:28:16|5397.75
01:28:17|5397.75
01:28:19|5397.75
01:28:20|5397.75
01:28:21|5397.75
01:28:22|5397.75
01:28:23|5397.75
01:28:23|5397.75
01:28:25|5397.75
01:28:25|5397.75
01:28:26|5397.75
01:28:27|5397.75
01:28:29|5397.75
01:28:29|5397.75
01:28:31|5397.75
01:28:32|5397.75
01:28:33|5397.75
01:28:34|5397.75
01:28:36|5397.75
01:28:37|5398.31
01:28:38|5398.31
01:28:38|5398.1
01:28:39|5397.74
01:28:41|5397.74
01:28:42|5397.74
01:28:42|5397.74
01:28:43|5397.74
01:28:45|5402.56
01:28:45|5402.56
01:28:46|5402.56
01:28:48|5402.56
01:28:49|5402.56
01:28:49|5402.56
01:28:50|5405.31
01:28:51|5405.31
01:28:52|5405.31
01:28:54|5405.31
01:28:55|5405.31
01:28:56|5405.31
01:28:56|5405.31
01:28:57|5405.31
01:28:58|5405.31
01:29:00|5405.31
01:29:01|5405.31
01:29:01|5405.31
01:29:02|5405.31
01:29:03|5405.31
01:29:04|5405.31
01:29:06|5405.31
01:29:06|5405.31
01:29:07|5405.31
01:29:08|5405.31
01:29:09|5405.31
01:29:11|5405.31
01:29:11|5405.31
01:29:12|5405.31
01:29:15|5405.31
01:29:16|5405.31
01:29:16|5405.31
01:29:17|5405.31
01:29:19|5405.31
01:29:19|5405.31
01:29:20|5405.31
01:29:21|5405.31
01:29:22|5405.31
01:29:23|5405.31
01:29:25|5405.31
01:29:25|5405.31
01:29:27|5405.31
01:29:27|5405.31
01:29:28|5405.31
01:29:29|5405.31
01:29:30|5405.31
01:29:32|5405.31
01:29:32|5405.31
01:29:33|5405.31
01:29:34|5405.31
01:29:35|5405.31
01:29:37|5405.31
01:29:37|5405.31
01:29:38|5405.31
01:29:39|5405.31
01:29:40|5405.31
01:29:41|5405.31
01:29:42|5405.31
01:29:43|5405.31
01:29:44|5405.31
01:29:45|5405.31
01:29:46|5405.31
01:29:47|5405.31
01:29:48|5405.31
01:29:49|5405.31
01:29:50|5405.31
01:29:51|5405.31
01:29:53|5405.31
01:29:53|5405.31
01:29:54|5405.31
01:29:55|5405.31
01:29:56|5405.31
01:29:58|5405.31
01:29:58|5405.31
01:29:59|5405.31
01:30:00|5403.89
01:30:01|5403.89
01:30:03|5404.35
01:30:04|5404.35
01:30:05|5404.35
01:30:06|5404.35
01:30:07|5404.35
01:30:08|5404.35
01:30:09|5404.35
01:30:10|5404.35
01:30:11|5404.35
01:30:12|5404.35
01:30:13|5404.35
01:30:14|5404.35
01:30:16|5404.35
01:30:17|5404.35
01:30:18|5404.35
01:30:19|5404.35
01:30:20|5404.35
01:30:21|5404.35
01:30:23|5404.35
01:30:24|5404.35
01:30:26|5404.35
01:30:26|5404.35
01:30:27|5404.35
01:30:28|5404.35
01:30:29|5404.35
01:30:30|5404.35
01:30:31|5404.35
01:30:32|5404.35
01:30:33|5404.35
01:30:34|5404.35
01:30:35|5404.35
01:30:36|5404.35
01:30:37|5404.35
01:30:39|5404.35
01:30:39|5404.35
01:30:40|5404.35
01:30:41|5404.69
01:30:42|5404.69
01:30:43|5404.69
01:30:45|5408.6
01:30:45|5408.81
01:30:46|5409.17
01:30:47|5409.77
01:30:48|5409.77
01:30:49|5409.77
01:30:50|5409.77
01:30:51|5409.77
01:30:52|5409.77
01:30:53|5409.77
01:30:54|5409.77
01:30:55|5409.77
01:30:56|5412.39
01:30:57|5412.39
01:30:58|5412.39
01:30:59|5412.39
01:31:00|5412.39
01:31:01|5412.39
01:31:02|5412.39
01:31:03|5412.39
01:31:04|5412.39
01:31:05|5412.39
01:31:06|5412.39
01:31:07|5412.39
01:31:08|5412.39
01:31:09|5412.39
01:31:10|5412.39
01:31:11|5412.39
01:31:12|5412.39
01:31:13|5412.39
01:31:14|5412.39
01:31:15|5412.39
01:31:17|5412.39
01:31:18|5412.39
01:31:20|5412.39
01:31:22|5412.39
01:31:23|5412.39
01:31:24|5412.39
01:31:25|5412.39
01:31:26|5412.39
01:31:27|5412.39
01:31:28|5412.39
01:31:28|5412.39
01:31:29|5412.39
01:31:31|5412.47
01:31:31|5412.47
01:31:32|5412.47
01:31:34|5412.47
01:31:35|5412.47
01:31:35|5412.47
01:31:37|5409.91
01:31:37|5409.91
01:31:38|5409.91
01:31:39|5408.18
01:31:41|5408.15
01:31:43|5408.15
01:31:43|5408.15
01:31:44|5408.15
01:31:45|5408.15
01:31:46|5408.15
01:31:47|5408.15
01:31:48|5408.15
01:31:49|5408.15
01:31:50|5408.15
01:31:51|5408.15
01:31:52|5408.15
01:31:53|5408.15
01:31:54|5408.15
01:31:55|5408.15
01:31:56|5408.15
01:31:57|5408.15
01:31:58|5408.15
01:31:59|5408.15
01:32:00|5408.15
01:32:01|5408.15
01:32:02|5408.15
01:32:03|5408.15
01:32:04|5408.15
01:32:05|5408.15
01:32:06|5408.15
01:32:07|5402.5
01:32:08|5402.5
01:32:09|5402.5
01:32:10|5402.5
01:32:11|5402.5
01:32:12|5402.5
01:32:13|5402.5
01:32:14|5402.5
01:32:15|5402.5
01:32:17|5402.5
01:32:19|5402.5
01:32:20|5402.5
01:32:22|5402.5
01:32:23|5402.5
01:32:25|5402.5
01:32:25|5402.5
01:32:27|5402.5
01:32:27|5402.5
01:32:28|5402.5
01:32:29|5402.5
01:32:30|5402.5
01:32:31|5402.5
01:32:32|5402.5
01:32:33|5402.5
01:32:34|5402.5
01:32:35|5402.5
01:32:36|5402.5
01:32:37|5402.5
01:32:38|5402.5
01:32:39|5402.5
01:32:40|5402.5
01:32:41|5402.5
01:32:42|5402.5
01:32:43|5402.5
01:32:44|5402.5
01:32:45|5402.5
01:32:46|5402.5
01:32:47|5402.5
01:32:48|5402.5
01:32:49|5402.5
01:32:50|5402.5
01:32:51|5402.5
01:32:52|5402.5
01:32:53|5402.5
01:32:54|5402.5
01:32:55|5402.5
01:32:57|5402.5
01:32:58|5402.5
01:32:59|5402.5
01:33:00|5402.5
01:33:01|5402.5
01:33:02|5402.5
01:33:03|5402.5
01:33:04|5402.5
01:33:05|5402.5
01:33:06|5402.5
01:33:07|5402.5
01:33:08|5402.5
01:33:09|5402.5
01:33:10|5402.5
01:33:11|5402.5
01:33:12|5399.65
01:33:13|5399.65
01:33:14|5399.65
01:33:15|5399.65
01:33:16|5399.65
01:33:17|5399.65
01:33:19|5399.65
01:33:21|5399.65
01:33:23|5399.65
01:33:23|5399.65
01:33:25|5399.65
01:33:26|5399.65
01:33:27|5399.65
01:33:28|5399.65
01:33:29|5399.65
01:33:30|5399.65
01:33:31|5399.65
01:33:32|5399.65
01:33:33|5399.65
01:33:34|5399.65
01:33:35|5399.65
01:33:36|5399.65
01:33:38|5399.65
01:33:39|5399.65
01:33:40|5399.65
01:33:41|5399.65
01:33:42|5399.65
01:33:43|5399.65
01:33:44|5399.65
01:33:45|5399.65
01:33:46|5399.65
01:33:47|5399.65
01:33:48|5399.65
01:33:49|5399.65
01:33:50|5399.65
01:33:51|5399.65
01:33:52|5399.65
01:33:53|5399.65
01:33:53|5399.65
01:33:56|5399.65
01:33:57|5399.62
01:33:57|5399.62
01:33:58|5399.62
01:34:00|5399.62
01:34:01|5399.62
01:34:02|5399.62
01:34:02|5399.62
01:34:04|5399.62
01:34:04|5399.62
01:34:05|5399.62
01:34:06|5399.62
01:34:07|5399.62
01:34:08|5399.62
01:34:09|5399.62
01:34:10|5399.62
01:34:11|5399.62
01:34:12|5399.62
01:34:13|5399.62
01:34:14|5399.62
01:34:15|5399.62
01:34:16|5399.62
01:34:17|5399.62
01:34:20|5399.62
01:34:21|5399.62
01:34:22|5399.62
01:34:24|5399.62
01:34:25|5399.62
01:34:26|5401.88
01:34:27|5401.88
01:34:27|5401.88
01:34:29|5401.88
01:34:30|5401.88
01:34:30|5406.26
01:34:32|5406.26
01:34:33|5406.26
01:34:34|5406.26
01:34:35|5406.26
01:34:36|5406.26
01:34:37|5406.26
01:34:38|5406.26
01:34:39|5406.26
01:34:40|5406.26
01:34:41|5406.26
01:34:42|5406.26
01:34:43|5406.26
01:34:44|5406.26
01:34:45|5406.26
01:34:46|5406.26
01:34:47|5406.26
01:34:48|5406.26
01:34:49|5406.26
01:34:50|5406.26
01:34:51|5406.26
01:34:52|5406.26
01:34:53|5406.26
01:34:54|5406.26
01:34:55|5406.26
01:34:56|5406.26
01:34:57|5406.26
01:34:58|5406.26
01:34:59|5406.26
01:35:00|5406.26
01:35:01|5406.26
01:35:02|5406.26
01:35:03|5406.26
01:35:04|5406.26
01:35:05|5406.26
01:35:06|5406.26
01:35:07|5406.26
01:35:08|5406.26
01:35:09|5406.26
01:35:10|5406.26
01:35:11|5406.26
01:35:12|5404.84
01:35:13|5404.84
01:35:14|5404.84
01:35:15|5404.84
01:35:16|5404.29
01:35:17|5404.29
01:35:18|5404.29
01:35:19|5400.41
01:35:21|5400.41
01:35:23|5400.41
01:35:24|5400.41
01:35:25|5400.41
01:35:25|5400.41
01:35:26|5400.41
01:35:28|5400.41
01:35:29|5400.41
01:35:30|5400.41
01:35:31|5400.41
01:35:33|5400.41
01:35:34|5400.41
01:35:34|5400.41
01:35:36|5400.41
01:35:37|5400.41
01:35:37|5400.41
01:35:38|5400.41
01:35:40|5400.41
01:35:41|5400.41
01:35:41|5400.41
01:35:43|5400.41
01:35:44|5400.41
01:35:44|5400.41
01:35:46|5405.6
01:35:46|5405.6
01:35:47|5405.6
01:35:48|5405.6
01:35:49|5405.6
01:35:50|5405.6
01:35:51|5405.6
01:35:52|5405.6
01:35:53|5405.6
01:35:54|5405.6
01:35:55|5401.88
01:35:56|5401.88
01:35:58|5401.88
01:35:58|5401.88
01:35:59|5401.88
01:36:01|5401.88
01:36:01|5401.88
01:36:02|5401.88
01:36:03|5401.88
01:36:04|5401.88
01:36:05|5401.88
01:36:08|5401.88
01:36:08|5401.88
01:36:09|5407.25
01:36:10|5407.25
01:36:11|5407.25
01:36:12|5407.25
01:36:13|5407.25
01:36:14|5407.25
01:36:15|5407.25
01:36:16|5407.25
01:36:17|5407.25
01:36:18|5407.25
01:36:19|5407.25
01:36:21|5407.25
01:36:23|5407.25
01:36:24|5407.25
01:36:25|5407.25
01:36:26|5407.25
01:36:27|5407.25
01:36:28|5407.25
01:36:29|5407.25
01:36:30|5404.71
01:36:31|5404.71
01:36:32|5404.71
01:36:34|5404.71
01:36:35|5404.71
01:36:37|5404.71
01:36:38|5404.71
01:36:38|5404.71
01:36:40|5404.71
01:36:40|5404.71
01:36:43|5404.71
01:36:43|5404.71
01:36:44|5404.71
01:36:45|5404.71
01:36:46|5404.71
01:36:47|5404.71
01:36:48|5404.71
01:36:49|5404.71
01:36:50|5404.71
01:36:51|5404.71
01:36:52|5404.71
01:36:53|5404.71
01:36:54|5404.71
01:36:55|5404.71
01:36:56|5404.71
01:36:57|5404.71
01:36:58|5404.71
01:37:00|5404.71
01:37:01|5404.71
01:37:02|5404.71
01:37:03|5404.71
01:37:04|5404.71
01:37:05|5404.71
01:37:06|5404.71
01:37:07|5404.71
01:37:08|5404.71
01:37:09|5404.71
01:37:10|5404.71
01:37:11|5404.71
01:37:12|5404.71
01:37:13|5404.71
01:37:14|5404.71
01:37:15|5404.71
01:37:16|5404.71
01:37:17|5404.71
01:37:18|5404.71
01:37:19|5404.71
01:37:20|5404.71
01:37:21|5404.71
01:37:23|5404.71
01:37:24|5404.71
01:37:25|5404.71
01:37:26|5404.71
01:37:27|5404.71
01:37:29|5404.71
01:37:30|5404.71
01:37:31|5404.71
01:37:31|5404.71
01:37:33|5404.71
01:37:33|5404.71
01:37:34|5404.71
01:37:35|5404.71
01:37:36|5408.32
01:37:38|5408.32
01:37:38|5408.32
01:37:40|5408.32
01:37:40|5408.32
01:37:41|5408.32
01:37:43|5408.32
01:37:44|5408.32
01:37:45|5408.32
01:37:46|5408.32
01:37:46|5408.32
01:37:48|5408.32
01:37:48|5408.32
01:37:50|5408.32
01:37:50|5408.32
01:37:51|5408.32
01:37:52|5408.32
01:37:53|5408.32
01:37:54|5408.32
01:37:55|5408.32
01:37:57|5408.32
01:37:57|5408.32
01:37:58|5408.32
01:38:00|5408.32
01:38:00|5408.32
01:38:01|5408.32
01:38:03|5408.32
01:38:04|5408.32
01:38:04|5408.32
01:38:05|5408.32
01:38:06|5408.32
01:38:07|5408.32
01:38:08|5408.32
01:38:09|5408.32
01:38:10|5408.32
01:38:11|5408.32
01:38:12|5408.32
01:38:13|5408.32
01:38:14|5408.32
01:38:15|5408.32
01:38:17|5408.32
01:38:17|5408.32
01:38:19|5408.32
01:38:19|5408.32
01:38:21|5408.32
01:38:21|5408.32
01:38:24|5408.32
01:38:25|5408.32
01:38:26|5408.32
01:38:28|5408.32
01:38:28|5408.32
01:38:30|5408.32
01:38:32|5408.32
01:38:32|5408.32
01:38:34|5408.32
01:38:35|5408.32
01:38:36|5408.32
01:38:37|5408.32
01:38:37|5408.32
01:38:40|5408.32
01:38:41|5408.32
01:38:41|5408.32
01:38:42|5408.32
01:38:43|5408.32
01:38:44|5408.32
01:38:46|5408.32
01:38:47|5407.42
01:38:48|5407.42
01:38:48|5407.42
01:38:50|5407.42
01:38:51|5407.42
01:38:52|5407.42
01:38:53|5407.42
01:38:54|5407.42
01:38:54|5407.42
01:38:55|5407.42
01:38:56|5407.42
01:38:57|5407.42
01:38:59|5407.42
01:38:59|5407.42
01:39:01|5407.42
01:39:01|5407.42
01:39:02|5407.42
01:39:03|5407.42
01:39:05|5407.42
01:39:05|5407.42
01:39:06|5407.42
01:39:07|5407.42
01:39:08|5407.42
01:39:10|5407.42
01:39:10|5407.42
01:39:11|5407.42
01:39:12|5407.42
01:39:14|5407.42
01:39:15|5407.42
01:39:15|5407.11
01:39:16|5407.11
01:39:17|5407.11
01:39:19|5407.11
01:39:19|5407.11
01:39:21|5407.11
01:39:22|5407.11
01:39:22|5407.11
01:39:23|5407.11
01:39:24|5407.11
01:39:26|5407.11
01:39:26|5407.11
01:39:27|5407.11
01:39:28|5407.11
01:39:29|5407.11
01:39:30|5407.11
01:39:31|5407.11
01:39:34|5407.11
01:39:34|5407.11
01:39:35|5407.11
01:39:36|5407.11
01:39:38|5407.11
01:39:38|5407.11
01:39:39|5407.11
01:39:40|5407.11
01:39:41|5407.11
01:39:42|5407.11
01:39:43|5407.11
01:39:44|5407.11
01:39:45|5407.11
01:39:47|5407.11
01:39:47|5407.11
01:39:48|5407.11
01:39:49|5407.11
01:39:50|5407.11
01:39:51|5407.11
01:39:52|5407.11
01:39:53|5407.11
01:39:54|5407.11
01:39:55|5407.11
01:39:57|5407.11
01:39:57|5407.11
01:39:58|5407.11
01:40:00|5407.11
01:40:00|5407.11
01:40:01|5407.11
01:40:02|5407.11
01:40:03|5407.11
01:40:04|5407.11
01:40:06|5407.11
01:40:06|5407.11
01:40:07|5407.11
01:40:09|5407.11
01:40:09|5407.11
01:40:10|5407.11
01:40:11|5407.11
01:40:12|5407.11
01:40:13|5407.11
01:40:14|5407.11
01:40:15|5407.11
01:40:17|5407.11
01:40:18|5407.11
01:40:18|5407.11
01:40:20|5402.66
01:40:20|5402.66
01:40:21|5402.66
01:40:22|5402.66
01:40:24|5402.66
01:40:26|5402.66
01:40:27|5402.66
01:40:29|5402.66
01:40:30|5402.66
01:40:32|5402.66
01:40:33|5402.66
01:40:34|5402.66
01:40:36|5402.66
01:40:36|5402.66
01:40:37|5402.66
01:40:38|5402.66
01:40:39|5402.66
01:40:40|5402.66
01:40:42|5402.66
01:40:42|5402.66
01:40:44|5402.66
01:40:45|5402.66
01:40:46|5402.66
01:40:47|5402.66
01:40:48|5402.66
01:40:49|5402.66
01:40:50|5400.87
01:40:51|5400.87
01:40:52|5400.87
01:40:53|5400.87
01:40:54|5400.87
01:40:55|5400.87
01:40:56|5400.87
01:40:57|5400.87
01:40:58|5400.87
01:40:59|5400.87
01:41:00|5400.87
01:41:01|5400.87
01:41:02|5400.87
01:41:03|5400.87
01:41:04|5400.87
01:41:05|5400.87
01:41:06|5400.87
01:41:07|5400.87
01:41:08|5400.87
01:41:09|5400.87
01:41:10|5400.87
01:41:11|5400.87
01:41:12|5400.87
01:41:13|5400.87
01:41:14|5400.87
01:41:15|5400.87
01:41:16|5400.87
01:41:17|5400.87
01:41:18|5400.87
01:41:19|5400.87
01:41:20|5396.67
01:41:21|5396.67
01:41:22|5396.67
01:41:23|5396.67
01:41:24|5396.67
01:41:25|5396.67
01:41:27|5396.67
01:41:29|5396.67
01:41:30|5396.67
01:41:32|5396.67
01:41:33|5396.67
01:41:33|5396.67
01:41:34|5396.67
01:41:36|5396.67
01:41:37|5396.67
01:41:38|5396.67
01:41:39|5396.67
01:41:40|5396.67
01:41:41|5396.67
01:41:42|5396.67
01:41:43|5396.67
01:41:44|5396.67
01:41:45|5396.67
01:41:46|5396.67
01:41:48|5396.67
01:41:49|5395.31
01:41:50|5395.31
01:41:51|5397.82
01:41:52|5397.82
01:41:53|5397.82
01:41:54|5397.82
01:41:55|5397.82
01:41:56|5397.82
01:41:58|5397.82
01:41:58|5397.82
01:41:59|5397.82
01:42:00|5397.82
01:42:01|5397.82
01:42:02|5397.82
01:42:03|5397.82
01:42:05|5397.82
01:42:06|5397.82
01:42:06|5397.82
01:42:08|5397.82
01:42:08|5397.82
01:42:10|5397.82
01:42:10|5397.82
01:42:11|5397.82
01:42:12|5397.82
01:42:13|5397.82
01:42:14|5397.82
01:42:15|5397.82
01:42:16|5397.82
01:42:17|5397.82
01:42:19|5397.82
01:42:19|5397.82
01:42:20|5397.82
01:42:21|5397.82
01:42:22|5397.82
01:42:23|5397.82
01:42:24|5397.82
01:42:25|5388.02
01:42:28|5388.02
01:42:29|5388.02
01:42:30|5388.02
01:42:31|5388.02
01:42:32|5388.02
01:42:33|5388.02
01:42:34|5388.02
01:42:35|5388.02
01:42:36|5388.02
01:42:37|5388.02
01:42:39|5387.09
01:42:40|5387.09
01:42:41|5387.09
01:42:42|5387.09
01:42:43|5387.09
01:42:44|5387.09
01:42:45|5387.09
01:42:46|5387.09
01:42:47|5387.09
01:42:48|5387.09
01:42:49|5387.09
01:42:50|5387.09
01:42:51|5387.09
01:42:52|5387.09
01:42:53|5387.09
01:42:53|5387.09
01:42:55|5387.09
01:42:55|5387.09
01:42:57|5387.09
01:42:58|5387.09
01:42:58|5387.09
01:42:59|5387.09
01:43:01|5387.09
01:43:02|5387.09
01:43:03|5387.09
01:43:04|5387.09
01:43:04|5387.09
01:43:06|5387.09
01:43:07|5387.09
01:43:08|5387.09
01:43:09|5387.09
01:43:09|5387.09
01:43:12|5387.09
01:43:12|5387.09
01:43:13|5387.09
01:43:15|5387.09
01:43:15|5387.09
01:43:17|5387.09
01:43:17|5387.09
01:43:18|5387.09
01:43:19|5387.09
01:43:20|5387.09
01:43:21|5387.09
01:43:22|5387.09
01:43:23|5387.09
01:43:24|5387.09
01:43:25|5387.09
01:43:26|5387.09
01:43:29|5387.09
01:43:29|5387.09
01:43:31|5387.09
01:43:32|5387.09
01:43:34|5387.09
01:43:35|5387.09
01:43:36|5387.09
01:43:37|5387.09
01:43:38|5387.09
01:43:39|5387.09
01:43:41|5387.09
01:43:42|5387.09
01:43:43|5387.09
01:43:44|5387.09
01:43:44|5387.09
01:43:45|5387.09
01:43:47|5387.09
01:43:48|5387.09
01:43:49|5387.09
01:43:49|5387.09
01:43:50|5387.09
01:43:52|5387.09
01:43:53|5387.09
01:43:53|5387.09
01:43:55|5387.09
01:43:55|5387.09
01:43:56|5387.09
01:43:58|5387.09
01:43:58|5387.09
01:44:00|5387.09
01:44:00|5387.09
01:44:02|5387.09
01:44:02|5387.09
01:44:04|5387.09
01:44:05|5387.09
01:44:05|5387.09
01:44:07|5393.33
01:44:08|5393.33
01:44:09|5393.33
01:44:11|5393.33
01:44:11|5393.33
01:44:12|5393.33
01:44:13|5393.33
01:44:14|5393.33
01:44:15|5393.33
01:44:16|5393.33
01:44:17|5393.33
01:44:18|5393.33
01:44:19|5393.33
01:44:20|5393.33
01:44:22|5393.33
01:44:23|5393.33
01:44:24|5393.33
01:44:25|5393.33
01:44:26|5393.33
01:44:27|5393.33
01:44:28|5393.33
01:44:30|5393.33
01:44:32|5393.33
01:44:34|5393.33
01:44:35|5398.39
01:44:36|5398.39
01:44:37|5398.39
01:44:38|5398.39
01:44:39|5398.39
01:44:40|5398.39
01:44:41|5398.39
01:44:42|5398.39
01:44:43|5398.39
01:44:44|5398.39
01:44:45|5398.39
01:44:46|5400.21
01:44:47|5400.21
01:44:48|5400.21
01:44:49|5400.21
01:44:50|5400.21
01:44:51|5400.21
01:44:52|5400.21
01:44:53|5400.21
01:44:54|5400.21
01:44:55|5400.21
01:44:56|5400.21
01:44:57|5400.21
01:44:58|5400.21
01:44:59|5400.21
01:45:00|5400.21
01:45:01|5400.21
01:45:02|5400.21
01:45:03|5400.21
01:45:04|5400.21
01:45:05|5400.21
01:45:06|5400.21
01:45:07|5400.87
01:45:08|5400.87
01:45:09|5400.87
01:45:10|5400.87
01:45:11|5400.87
01:45:12|5400.87
01:45:13|5400.87
01:45:14|5400.87
01:45:15|5400.87
01:45:16|5400.87
01:45:17|5400.87
01:45:18|5400.87
01:45:19|5400.87
01:45:20|5400.87
01:45:21|5400.87
01:45:22|5400.87
01:45:23|5400.87
01:45:24|5400.87
01:45:25|5400.87
01:45:26|5401.78
01:45:27|5399.84
01:45:28|5399.84
01:45:29|5399.84
01:45:31|5399.84
01:45:33|5399.84
01:45:33|5399.84
01:45:35|5399.84
01:45:36|5399.49
01:45:36|5399.49
01:45:38|5399.49
01:45:38|5399.49
01:45:39|5399.49
01:45:41|5399.49
01:45:42|5399.49
01:45:42|5399.49
01:45:44|5399.49
01:45:44|5399.49
01:45:45|5399.49
01:45:47|5399.49
01:45:48|5399.49
01:45:48|5399.49
01:45:49|5399.49
01:45:51|5399.49
01:45:52|5399.49
01:45:52|5399.49
01:45:54|5399.49
01:45:54|5399.49
01:45:55|5399.49
01:45:57|5399.49
01:45:57|5399.49
01:45:58|5399.49
01:46:01|5399.49
01:46:01|5399.49
01:46:02|5399.49
01:46:03|5399.49
01:46:04|5399.49
01:46:05|5399.49
01:46:06|5399.49
01:46:07|5398.9
01:46:08|5399.21
01:46:09|5399.21
01:46:10|5396.69
01:46:11|5396.69
01:46:12|5396.69
01:46:13|5396.69
01:46:14|5396.69
01:46:15|5396.69
01:46:16|5396.69
01:46:18|5396.69
01:46:18|5396.69
01:46:19|5396.69
01:46:20|5399.48
01:46:21|5399.48
01:46:22|5399.18
01:46:23|5400.4
01:46:24|5400.4
01:46:25|5400.4
01:46:26|5400.4
01:46:27|5400.4
01:46:28|5400.4
01:46:29|5400.4
01:46:31|5400.4
01:46:32|5400.4
01:46:34|5400.4
01:46:35|5400.4
01:46:35|5400.08
01:46:37|5400.08
01:46:38|5400.08
01:46:39|5400.08
01:46:40|5400.08
01:46:41|5400.08
01:46:42|5400.08
01:46:43|5400.08
01:46:44|5400.08
01:46:45|5400.08
01:46:46|5400.08
01:46:47|5400.08
01:46:48|5400.08
01:46:49|5400.08
01:46:50|5400.08
01:46:51|5400.08
01:46:52|5400.08
01:46:53|5397.18
01:46:54|5397.18
01:46:55|5397.18
01:46:57|5397.18
01:46:57|5397.18
01:46:58|5397.18
01:47:00|5397.18
01:47:01|5397.18
01:47:01|5397.18
01:47:02|5397.18
01:47:03|5397.18
01:47:04|5397.18
01:47:05|5397.18
01:47:06|5397.18
01:47:07|5397.18
01:47:08|5397.18
01:47:09|5397.18
01:47:10|5397.18
01:47:11|5397.18
01:47:12|5397.18
01:47:13|5397.18
01:47:14|5397.18
01:47:15|5397.18
01:47:16|5397.18
01:47:17|5397.18
01:47:18|5397.18
01:47:20|5397.18
01:47:20|5397.18
01:47:21|5397.18
01:47:22|5397.18
01:47:23|5397.18
01:47:24|5397.18
01:47:26|5397.18
01:47:26|5397.18
01:47:28|5397.18
01:47:29|5397.18
01:47:30|5397.18
01:47:31|5397.18
01:47:32|5397.18
01:47:33|5397.18
01:47:34|5397.18
01:47:36|5397.18
01:47:37|5397.18
01:47:38|5397.18
01:47:39|5397.18
01:47:40|5397.18
01:47:41|5397.18
01:47:42|5397.18
01:47:43|5397.18
01:47:44|5400.27
01:47:45|5400.27
01:47:46|5400.27
01:47:47|5400.27
01:47:48|5400.27
01:47:49|5400.27
01:47:50|5400.27
01:47:51|5400.27
01:47:52|5400.27
01:47:53|5400.27
01:47:54|5400.27
01:47:55|5400.27
01:47:56|5400.27
01:47:57|5400.27
01:47:58|5400.27
01:47:59|5400.27
01:48:00|5400.27
01:48:01|5400.27
01:48:02|5400.27
01:48:03|5400.27
01:48:04|5400.27
01:48:05|5400.27
01:48:06|5400.27
01:48:07|5400.27
01:48:08|5400.27
01:48:09|5400.27
01:48:10|5400.27
01:48:11|5400.27
01:48:12|5400.27
01:48:13|5400.27
01:48:14|5400.27
01:48:15|5400.27
01:48:16|5400.27
01:48:17|5400.27
01:48:18|5400.27
01:48:19|5400.27
01:48:20|5400.27
01:48:21|5400.27
01:48:22|5400.27
01:48:23|5400.27
01:48:24|5400.27
01:48:25|5400.27
01:48:26|5400.27
01:48:27|5400.27
01:48:28|5400.27
01:48:29|5400.27
01:48:30|5400.27
01:48:31|5400.27
01:48:32|5400.27
01:48:34|5400.27
01:48:36|5402.99
01:48:36|5402.99
01:48:38|5402.99
01:48:39|5402.99
01:48:40|5402.99
01:48:41|5402.99
01:48:42|5402.99
01:48:43|5402.99
01:48:43|5402.99
01:48:45|5403.71
01:48:46|5403.71
01:48:47|5403.48
01:48:48|5403.3
01:48:49|5403.3
01:48:50|5403.3
01:48:51|5403.3
01:48:52|5403.3
01:48:53|5403.3
01:48:54|5403.3
01:48:55|5403.3
01:48:56|5403.3
01:48:57|5403.3
01:48:58|5403.3
01:48:59|5403.3
01:49:00|5403.3
01:49:01|5403.3
01:49:02|5403.3
01:49:03|5403.3
01:49:04|5403.3
01:49:05|5403.3
01:49:06|5403.3
01:49:07|5403.3
01:49:08|5403.3
01:49:09|5403.3
01:49:10|5403.3
01:49:11|5403.3
01:49:12|5403.3
01:49:13|5403.3
01:49:14|5403.3
01:49:15|5403.3
01:49:16|5403.3
01:49:17|5403.3
01:49:17|5403.15
01:49:19|5403.15
01:49:20|5403.15
01:49:20|5403.15
01:49:22|5403.15
01:49:24|5403.15
01:49:25|5403.15
01:49:25|5403.15
01:49:26|5403.15
01:49:27|5403.15
01:49:29|5403.15
01:49:31|5403.15
01:49:31|5403.15
01:49:32|5403.15
01:49:34|5400.5
01:49:36|5400.5
01:49:37|5400.5
01:49:38|5397.46
01:49:39|5397.46
01:49:41|5397.46
01:49:42|5397.46
01:49:43|5397.46
01:49:43|5397.46
01:49:45|5397.46
01:49:45|5397.46
01:49:47|5397.46
01:49:48|5397.46
01:49:49|5397.46
01:49:50|5397.46
01:49:51|5397.46
01:49:52|5397.46
01:49:53|5395.34
01:49:54|5395.34
01:49:55|5395.34
01:49:56|5395.34
01:49:57|5395.34
01:49:58|5395.34
01:49:58|5395.34
01:49:59|5399.17
01:50:01|5399.17
01:50:02|5399.17
01:50:03|5399.17
01:50:04|5399.17
01:50:05|5399.17
01:50:06|5399.17
01:50:07|5399.17
01:50:08|5399.17
01:50:09|5399.17
01:50:10|5399.17
01:50:11|5399.17
01:50:12|5399.17
01:50:13|5399.17
01:50:14|5399.17
01:50:15|5399.17
01:50:16|5399.17
01:50:17|5399.17
01:50:18|5399.17
01:50:19|5399.17
01:50:20|5399.17
01:50:21|5399.17
01:50:22|5399.17
01:50:23|5399.17
01:50:24|5399.17
01:50:25|5399.17
01:50:26|5399.17
01:50:27|5399.17
01:50:28|5399.17
01:50:29|5396.45
01:50:30|5396.45
01:50:32|5396.45
01:50:32|5396.45
01:50:33|5396.45
01:50:36|5396.45
01:50:37|5396.45
01:50:39|5396.45
01:50:40|5396.45
01:50:40|5396.45
01:50:43|5396.45
01:50:44|5396.45
01:50:45|5396.45
01:50:46|5396.45
01:50:47|5396.45
01:50:48|5396.45
01:50:49|5396.45
01:50:50|5396.45
01:50:51|5396.45
01:50:52|5396.45
01:50:53|5396.45
01:50:54|5396.45
01:50:55|5396.45
01:50:56|5396.45
01:50:58|5396.45
01:50:58|5396.45
01:50:59|5396.45
01:51:00|5396.45
01:51:01|5396.45
01:51:02|5396.45
01:51:03|5396.45
01:51:04|5396.45
01:51:05|5396.45
01:51:06|5396.45
01:51:07|5396.45
01:51:08|5396.45
01:51:09|5396.45
01:51:10|5396.45
01:51:11|5396.45
01:51:12|5396.45
01:51:13|5396.45
01:51:14|5396.45
01:51:15|5396.45
01:51:16|5396.45
01:51:17|5396.45
01:51:18|5396.45
01:51:19|5396.45
01:51:20|5396.45
01:51:21|5396.45
01:51:22|5396.45
01:51:23|5396.45
01:51:24|5396.45
01:51:25|5396.45
01:51:26|5403.26
01:51:27|5403.26
01:51:28|5403.26
01:51:29|5403.26
01:51:30|5403.26
01:51:31|5403.26
01:51:32|5403.26
01:51:33|5403.26
01:51:34|5403.26
01:51:36|5403.26
01:51:37|5403.26
01:51:38|5403.26
01:51:40|5403.26
01:51:41|5403.26
01:51:42|5403.26
01:51:43|5403.26
01:51:45|5403.26
01:51:47|5403.26
01:51:48|5403.26
01:51:48|5403.26
01:51:49|5403.26
01:51:50|5403.26
01:51:51|5403.26
01:51:52|5404.9
01:51:53|5404.9
01:51:54|5404.9
01:51:55|5404.9
01:51:56|5404.9
01:51:57|5404.9
01:51:59|5404.9
01:52:00|5404.9
01:52:00|5404.9
01:52:01|5404.9
01:52:03|5404.9
01:52:03|5404.9
01:52:05|5404.9
01:52:06|5404.9
01:52:07|5405.04
01:52:08|5405.04
01:52:09|5405.04
01:52:10|5405.04
01:52:12|5405.04
01:52:13|5405.04
01:52:13|5405.04
01:52:15|5405.04
01:52:16|5405.04
01:52:17|5401.35
01:52:18|5401.35
01:52:18|5401.06
01:52:19|5401.06
01:52:21|5401.06
01:52:22|5401.06
01:52:23|5401.06
01:52:24|5401.06
01:52:24|5401.06
01:52:26|5401.06
01:52:26|5401.06
01:52:28|5401.06
01:52:29|5401.06
01:52:30|5401.06
01:52:31|5401.06
01:52:32|5401.06
01:52:32|5401.06
01:52:34|5401.06
01:52:35|5401.06
01:52:35|5401.06
01:52:38|5401.06
01:52:40|5401.06
01:52:41|5401.06
01:52:42|5401.06
01:52:43|5401.06
01:52:44|5401.06
01:52:45|5401.06
01:52:46|5401.06
01:52:47|5401.06
01:52:48|5401.06
01:52:49|5401.06
01:52:50|5401.06
01:52:51|5401.06
01:52:52|5401.06
01:52:53|5401.06
01:52:54|5401.06
01:52:55|5401.06
01:52:56|5401.06
01:52:57|5401.06
01:52:58|5401.06
01:52:59|5401.06
01:53:00|5401.06
01:53:01|5401.06
01:53:02|5401.06
01:53:03|5401.06
01:53:04|5401.06
01:53:05|5401.06
01:53:07|5401.06
01:53:07|5401.06
01:53:08|5401.06
01:53:09|5401.06
01:53:10|5401.06
01:53:11|5401.06
01:53:12|5401.06
01:53:13|5401.06
01:53:14|5401.06
01:53:16|5401.06
01:53:16|5401.06
01:53:17|5401.06
01:53:18|5401.06
01:53:19|5401.06
01:53:20|5401.06
01:53:21|5401.06
01:53:22|5401.06
01:53:23|5401.06
01:53:24|5401.06
01:53:25|5401.06
01:53:26|5401.06
01:53:27|5401.06
01:53:28|5401.06
01:53:29|5401.06
01:53:30|5401.06
01:53:31|5401.06
01:53:32|5401.06
01:53:33|5401.06
01:53:34|5401.06
01:53:35|5401.06
01:53:36|5401.06
01:53:38|5401.06
01:53:40|5401.06
01:53:42|5401.06
01:53:42|5401.06
01:53:44|5401.06
01:53:45|5401.06
01:53:46|5401.06
01:53:47|5401.06
01:53:48|5401.06
01:53:50|5401.06
01:53:52|5401.06
01:53:52|5401.06
01:53:53|5401.06
01:53:56|5401.06
01:53:56|5401.06
01:53:57|5401.06
01:53:58|5401.06
01:53:59|5401.06
01:54:00|5401.06
01:54:01|5401.06
01:54:02|5401.06
01:54:03|5401.06
01:54:04|5401.06
01:54:05|5401.06
01:54:06|5401.06
01:54:07|5401.06
01:54:08|5401.06
01:54:09|5401.06
01:54:10|5401.06
01:54:11|5401.06
01:54:12|5401.06
01:54:13|5401.06
01:54:14|5401.06
01:54:15|5401.06
01:54:16|5401.06
01:54:17|5401.06
01:54:18|5401.06
01:54:19|5401.06
01:54:20|5401.06
01:54:21|5403.
01:54:22|5403.
01:54:23|5403.
01:54:24|5403.
01:54:25|5403.
01:54:27|5403.
01:54:27|5400.87
01:54:28|5400.87
01:54:29|5400.87
01:54:30|5400.87
01:54:31|5400.87
01:54:32|5400.87
01:54:33|5400.87
01:54:34|5400.87
01:54:35|5404.55
01:54:36|5404.55
01:54:37|5404.55
01:54:38|5404.55
01:54:39|5403.4
01:54:41|5403.4
01:54:43|5403.4
01:54:43|5403.4
01:54:45|5403.4
01:54:47|5403.4
01:54:49|5401.
01:54:49|5400.71
01:54:50|5400.71
01:54:52|5400.71
01:54:53|5400.71
01:54:54|5400.71
01:54:55|5400.71
01:54:56|5400.71
01:54:57|5400.71
01:54:58|5400.71
01:54:59|5400.71
01:55:00|5400.71
01:55:01|5400.71
01:55:02|5400.71
01:55:03|5400.71
01:55:04|5400.71
01:55:05|5400.71
01:55:06|5400.71
01:55:07|5400.71
01:55:08|5400.71
01:55:09|5400.71
01:55:10|5400.71
01:55:11|5400.71
01:55:12|5400.71
01:55:13|5400.71
01:55:14|5400.71
01:55:15|5400.71
01:55:16|5400.71
01:55:17|5400.71
01:55:18|5400.71
01:55:19|5400.71
01:55:20|5400.71
01:55:21|5400.71
01:55:22|5400.71
01:55:23|5400.71
01:55:24|5400.71
01:55:25|5400.71
01:55:26|5400.71
01:55:27|5400.71
01:55:28|5400.71
01:55:29|5400.71
01:55:30|5400.71
01:55:31|5400.71
01:55:32|5400.71
01:55:33|5400.71
01:55:34|5400.71
01:55:35|5400.71
01:55:36|5400.71
01:55:37|5400.71
01:55:38|5400.71
01:55:40|5400.71
01:55:40|5400.71
01:55:43|5400.71
01:55:44|5400.71
01:55:46|5400.71
01:55:47|5400.71
01:55:48|5400.71
01:55:49|5400.71
01:55:50|5400.71
01:55:51|5400.71
01:55:52|5400.71
01:55:53|5400.71
01:55:54|5400.71
01:55:55|5400.71
01:55:56|5400.71
01:55:57|5400.71
01:55:58|5400.71
01:55:59|5400.71
01:56:00|5400.71
01:56:01|5400.71
01:56:02|5400.71
01:56:03|5400.71
01:56:04|5400.71
01:56:05|5400.71
01:56:06|5400.71
01:56:07|5400.71
01:56:08|5400.71
01:56:09|5400.71
01:56:10|5400.71
01:56:11|5400.71
01:56:12|5400.71
01:56:13|5400.71
01:56:14|5400.71
01:56:15|5400.71
01:56:16|5400.71
01:56:17|5400.71
01:56:18|5400.71
01:56:19|5400.71
01:56:20|5400.71
01:56:21|5400.71
01:56:23|5400.71
01:56:23|5400.71
01:56:25|5400.71
01:56:26|5400.71
01:56:27|5407.38
01:56:28|5407.38
01:56:29|5407.09
01:56:29|5407.8
01:56:31|5407.8
01:56:32|5407.8
01:56:32|5407.8
01:56:34|5407.8
01:56:34|5407.8
01:56:36|5407.8
01:56:37|5407.8
01:56:38|5407.8
01:56:39|5407.8
01:56:39|5407.8
01:56:42|5407.8
01:56:43|5407.8
01:56:45|5407.8
01:56:45|5407.8
01:56:47|5407.8
01:56:49|5407.8
01:56:50|5407.8
01:56:51|5407.8
01:56:52|5407.8
01:56:53|5407.8
01:56:54|5410.53
01:56:55|5410.53
01:56:55|5410.53
01:56:57|5410.53
01:56:57|5410.53
01:56:59|5410.53
01:57:00|5410.53
01:57:01|5410.53
01:57:02|5410.53
01:57:03|5410.53
01:57:04|5411.58
01:57:05|5411.58
01:57:06|5410.95
01:57:07|5410.69
01:57:08|5410.69
01:57:09|5410.69
01:57:09|5410.69
01:57:12|5410.69
01:57:12|5410.69
01:57:14|5410.69
01:57:15|5410.69
01:57:15|5410.69
01:57:16|5410.69
01:57:18|5410.69
01:57:19|5410.69
01:57:19|5410.69
01:57:21|5410.69
01:57:22|5410.69
01:57:23|5410.69
01:57:23|5404.05
01:57:25|5403.85
01:57:26|5403.85
01:57:26|5400.57
01:57:28|5400.57
01:57:29|5400.57
01:57:30|5400.57
01:57:30|5400.57
01:57:31|5400.57
01:57:32|5400.57
01:57:33|5400.89
01:57:34|5398.89
01:57:36|5398.89
01:57:37|5400.86
01:57:37|5400.86
01:57:38|5400.86
01:57:39|5400.86
01:57:42|5400.86
01:57:43|5400.86
01:57:44|5400.86
01:57:45|5400.86
01:57:47|5401.76
01:57:48|5401.76
01:57:49|5401.76
01:57:50|5401.76
01:57:51|5401.76
01:57:52|5401.76
01:57:54|5401.76
01:57:55|5401.76
01:57:57|5401.76
01:57:57|5401.76
01:57:59|5401.76
01:57:59|5400.72
01:58:00|5400.72
01:58:01|5400.72
01:58:02|5400.72
01:58:03|5400.72
01:58:05|5400.72
01:58:05|5400.72
01:58:06|5400.72
01:58:07|5402.2
01:58:08|5402.2
01:58:10|5402.2
01:58:10|5400.42
01:58:11|5400.42
01:58:12|5400.42
01:58:13|5399.49
01:58:14|5399.49
01:58:15|5399.49
01:58:16|5399.49
01:58:17|5399.49
01:58:18|5399.49
01:58:19|5399.49
01:58:20|5399.49
01:58:21|5399.49
01:58:22|5399.49
01:58:23|5399.49
01:58:24|5399.49
01:58:25|5399.49
01:58:26|5399.49
01:58:27|5399.49
01:58:28|5399.49
01:58:29|5401.72
01:58:30|5401.72
01:58:31|5401.36
01:58:32|5401.36
01:58:33|5401.36
01:58:34|5401.36
01:58:35|5398.97
01:58:37|5398.97
01:58:37|5398.97
01:58:38|5398.97
01:58:39|5398.97
01:58:40|5398.97
01:58:41|5398.97
01:58:43|5398.97
01:58:45|5398.97
01:58:47|5398.97
01:58:48|5398.97
01:58:48|5398.97
01:58:50|5398.97
01:58:51|5398.97
01:58:51|5398.97
01:58:54|5398.97
01:58:54|5398.97
01:58:56|5398.97
01:58:56|5402.28
01:58:57|5402.28
01:58:58|5402.28
01:58:59|5402.28
01:59:00|5402.28
01:59:02|5402.28
01:59:03|5402.28
01:59:04|5402.28
01:59:05|5402.28
01:59:06|5402.28
01:59:07|5402.28
01:59:08|5402.28
01:59:09|5402.28
01:59:10|5402.28
01:59:12|5402.28
01:59:13|5402.28
01:59:14|5402.28
01:59:15|5402.28
01:59:16|5402.28
01:59:17|5402.28
01:59:18|5402.28
01:59:19|5402.28
01:59:20|5402.28
01:59:21|5402.28
01:59:22|5402.28
01:59:24|5405.23
01:59:25|5405.23
01:59:26|5405.23
01:59:27|5405.23
01:59:28|5405.23
01:59:29|5405.23
01:59:30|5405.23
01:59:30|5405.23
01:59:32|5405.23
01:59:33|5405.23
01:59:34|5405.23
01:59:35|5405.23
01:59:36|5405.23
01:59:36|5405.23
01:59:38|5405.23
01:59:39|5405.23
01:59:40|5405.23
01:59:41|5405.23
01:59:42|5405.23
01:59:43|5405.23
01:59:45|5405.23
01:59:45|5405.23
01:59:48|5405.23
01:59:49|5405.23
01:59:50|5405.23
01:59:51|5405.23
01:59:52|5405.23
01:59:53|5405.23
01:59:54|5405.23
01:59:55|5405.23
01:59:56|5405.23
01:59:57|5405.23
01:59:58|5405.23
01:59:59|5405.23
02:00:00|5405.23
02:00:01|5405.23
02:00:02|5405.23
02:00:04|5405.23
02:00:05|5405.23
02:00:06|5405.23
02:00:08|5405.23
02:00:08|5405.23
02:00:10|5405.23
02:00:10|5405.23
02:00:13|5405.23
02:00:14|5405.23
02:00:14|5409.67
02:00:15|5409.67
02:00:16|5409.67
02:00:17|5409.67
02:00:18|5409.67
02:00:19|5409.67
02:00:20|5409.67
02:00:21|5409.67
02:00:22|5409.67
02:00:23|5409.67
02:00:24|5409.67
02:00:25|5409.67
02:00:26|5409.67
02:00:27|5409.67
02:00:28|5409.67
02:00:29|5409.67
02:00:30|5409.67
02:00:31|5409.67
02:00:32|5409.67
02:00:33|5409.67
02:00:34|5409.67
02:00:35|5409.67
02:00:36|5409.67
02:00:37|5409.67
02:00:38|5409.67
02:00:39|5409.67
02:00:40|5409.67
02:00:41|5409.67
02:00:42|5409.67
02:00:43|5409.67
02:00:45|5407.27
02:00:46|5407.27
02:00:47|5407.27
02:00:48|5407.27
02:00:49|5407.27
02:00:50|5407.27
02:00:51|5407.27
02:00:52|5407.27
02:00:54|5407.27
02:00:55|5407.27
02:00:56|5407.27
02:00:57|5407.27
02:00:58|5407.27
02:00:58|5407.27
02:01:00|5407.27
02:01:01|5407.27
02:01:02|5407.27
02:01:03|5407.27
02:01:04|5407.27
02:01:05|5407.27
02:01:06|5407.27
02:01:07|5408.38
02:01:08|5408.38
02:01:09|5408.38
02:01:10|5408.6
02:01:11|5408.6
02:01:12|5408.6
02:01:13|5408.6
02:01:14|5408.6
02:01:15|5408.6
02:01:16|5408.6
02:01:17|5408.6
02:01:18|5408.6
02:01:19|5408.6
02:01:20|5408.6
02:01:21|5408.6
02:01:22|5408.6
02:01:23|5408.6
02:01:24|5408.6
02:01:25|5408.6
02:01:26|5408.6
02:01:27|5408.6
02:01:28|5408.6
02:01:29|5408.6
02:01:30|5408.6
02:01:31|5408.6
02:01:33|5408.6
02:01:33|5408.6
02:01:34|5408.6
02:01:35|5408.6
02:01:37|5408.6
02:01:37|5408.6
02:01:39|5408.6
02:01:39|5409.89
02:01:40|5409.89
02:01:41|5409.73
02:01:42|5409.73
02:01:43|5409.73
02:01:44|5409.73
02:01:47|5409.73
02:01:47|5409.73
02:01:48|5409.73
02:01:50|5409.73
02:01:51|5409.73
02:01:51|5409.73
02:01:52|5409.73
02:01:55|5409.73
02:01:55|5409.06
02:01:56|5409.06
02:01:57|5408.92
02:01:58|5408.92
02:01:59|5408.92
02:02:00|5408.92
02:02:01|5406.8
02:02:03|5405.76
02:02:03|5405.76
02:02:04|5405.76
02:02:06|5405.76
02:02:07|5405.76
02:02:08|5405.76
02:02:09|5405.76
02:02:10|5405.76
02:02:11|5405.76
02:02:12|5405.76
02:02:13|5405.76
02:02:14|5405.76
02:02:15|5405.76
02:02:16|5405.76
02:02:17|5405.76
02:02:18|5405.76
02:02:19|5405.76
02:02:20|5405.76
02:02:21|5405.76
02:02:22|5405.76
02:02:23|5405.76
02:02:25|5405.76
02:02:26|5405.76
02:02:26|5405.76
02:02:28|5405.76
02:02:28|5405.76
02:02:29|5405.76
02:02:31|5405.76
02:02:31|5405.76
02:02:33|5405.76
02:02:34|5405.76
02:02:35|5405.76
02:02:35|5405.76
02:02:37|5405.76
02:02:38|5405.76
02:02:38|5405.76
02:02:40|5405.76
02:02:40|5405.76
02:02:41|5405.76
02:02:44|5405.76
02:02:44|5402.63
02:02:45|5402.63
02:02:47|5402.63
02:02:48|5402.63
02:02:49|5402.63
02:02:50|5402.63
02:02:51|5401.61
02:02:53|5401.61
02:02:54|5401.61
02:02:55|5401.61
02:02:56|5401.61
02:02:58|5401.61
02:02:58|5398.55
02:03:00|5398.55
02:03:00|5398.55
02:03:01|5398.55
02:03:02|5398.55
02:03:03|5398.55
02:03:05|5398.55
02:03:06|5398.55
02:03:07|5398.55
02:03:07|5398.55
02:03:08|5397.26
02:03:09|5397.26
02:03:11|5397.26
02:03:11|5397.26
02:03:12|5397.26
02:03:14|5397.26
02:03:15|5397.26
02:03:16|5397.26
02:03:16|5397.26
02:03:17|5397.26
02:03:20|5397.26
02:03:20|5397.44
02:03:21|5397.44
02:03:22|5397.44
02:03:23|5397.44
02:03:24|5397.44
02:03:25|5397.44
02:03:26|5397.44
02:03:27|5397.44
02:03:28|5397.44
02:03:29|5398.02
02:03:30|5398.02
02:03:31|5398.02
02:03:32|5397.25
02:03:33|5397.25
02:03:34|5397.25
02:03:35|5397.25
02:03:36|5397.25
02:03:37|5397.25
02:03:38|5397.25
02:03:39|5397.25
02:03:40|5397.25
02:03:41|5397.25
02:03:42|5397.25
02:03:43|5397.25
02:03:44|5397.25
02:03:45|5397.25
02:03:46|5397.25
02:03:48|5397.25
02:03:50|5397.25
02:03:51|5397.25
02:03:52|5397.25
02:03:53|5397.25
02:03:54|5397.25
02:03:55|5397.25
02:03:56|5397.25
02:03:56|5397.25
02:03:59|5397.25
02:04:00|5397.25
02:04:00|5397.25
02:04:02|5397.25
02:04:03|5397.25
02:04:03|5397.25
02:04:05|5397.25
02:04:06|5398.45
02:04:07|5398.45
02:04:07|5398.45
02:04:08|5398.45
02:04:10|5398.45
02:04:10|5398.45
02:04:12|5398.45
02:04:12|5397.89
02:04:14|5397.89
02:04:15|5397.89
02:04:15|5397.89
02:04:17|5398.45
02:04:18|5398.45
02:04:19|5398.45
02:04:20|5398.45
02:04:21|5398.45
02:04:21|5398.45
02:04:23|5398.45
02:04:24|5393.11
02:04:25|5393.11
02:04:26|5396.35
02:04:27|5396.35
02:04:28|5396.35
02:04:29|5396.35
02:04:30|5396.35
02:04:31|5396.35
02:04:31|5396.35
02:04:32|5396.35
02:04:34|5396.35
02:04:35|5396.35
02:04:36|5396.35
02:04:37|5396.35
02:04:38|5396.35
02:04:39|5396.35
02:04:40|5396.35
02:04:41|5396.35
02:04:42|5396.35
02:04:43|5396.35
02:04:43|5396.35
02:04:45|5396.35
02:04:46|5396.35
02:04:47|5387.66
02:04:48|5387.66
02:04:50|5387.66
02:04:52|5387.66
02:04:53|5387.66
02:04:54|5387.66
02:04:56|5387.66
02:04:56|5387.66
02:04:58|5387.66
02:04:59|5387.66
02:05:01|5383.77
02:05:02|5383.77
02:05:04|5383.77
02:05:04|5383.77
02:05:05|5383.77
02:05:06|5383.77
02:05:07|5383.77
02:05:09|5383.77
02:05:09|5383.77
02:05:10|5383.77
02:05:11|5383.77
02:05:12|5380.19
02:05:13|5375.
02:05:14|5375.
02:05:15|5375.
02:05:16|5375.
02:05:17|5375.
02:05:18|5375.
02:05:19|5375.
02:05:20|5375.
02:05:21|5368.75
02:05:22|5368.75
02:05:23|5366.02
02:05:25|5366.29
02:05:25|5371.37
02:05:26|5371.37
02:05:27|5371.37
02:05:28|5371.37
02:05:29|5371.37
02:05:30|5371.37
02:05:31|5371.37
02:05:33|5371.37
02:05:34|5371.37
02:05:35|5371.6
02:05:36|5371.6
02:05:37|5371.6
02:05:38|5371.6
02:05:39|5371.6
02:05:40|5371.6
02:05:41|5371.6
02:05:42|5371.6
02:05:43|5371.6
02:05:44|5371.6
02:05:45|5371.6
02:05:46|5371.6
02:05:47|5371.6
02:05:48|5371.6
02:05:49|5371.6
02:05:50|5371.6
02:05:52|5371.6
02:05:53|5371.6
02:05:54|5371.6
02:05:56|5371.6
02:05:56|5371.6
02:05:58|5371.6
02:06:00|5371.6
02:06:00|5371.6
02:06:01|5371.6
02:06:02|5371.6
02:06:04|5371.6
02:06:04|5371.79
02:06:05|5371.79
02:06:07|5371.79
02:06:08|5371.79
02:06:08|5371.79
02:06:09|5371.79
02:06:10|5371.79
02:06:11|5371.79
02:06:12|5371.79
02:06:13|5371.79
02:06:14|5371.79
02:06:15|5371.79
02:06:16|5371.79
02:06:17|5371.79
02:06:19|5371.79
02:06:19|5371.79
02:06:20|5371.79
02:06:21|5371.79
02:06:22|5371.79
02:06:23|5371.79
02:06:24|5371.79
02:06:25|5371.79
02:06:27|5371.79
02:06:27|5371.79
02:06:28|5371.79
02:06:29|5366.
02:06:30|5366.
02:06:31|5366.
02:06:32|5366.
02:06:33|5366.
02:06:35|5366.
02:06:35|5366.
02:06:36|5366.
02:06:37|5363.52
02:06:38|5363.52
02:06:39|5356.38
02:06:41|5356.38
02:06:41|5356.38
02:06:42|5356.38
02:06:43|5356.38
02:06:45|5356.38
02:06:46|5356.38
02:06:46|5356.38
02:06:47|5362.17
02:06:48|5362.17
02:06:49|5362.17
02:06:52|5367.
02:06:53|5367.
02:06:54|5367.
02:06:56|5367.
02:06:57|5367.
02:06:58|5367.
02:06:59|5367.
02:07:00|5367.
02:07:01|5367.
02:07:02|5367.
02:07:03|5367.
02:07:04|5367.
02:07:05|5367.
02:07:06|5367.
02:07:07|5367.
02:07:08|5367.
02:07:09|5367.
02:07:10|5367.
02:07:11|5367.
02:07:12|5367.
02:07:13|5367.
02:07:14|5367.
02:07:15|5367.
02:07:16|5367.
02:07:17|5367.
02:07:18|5367.
02:07:19|5367.
02:07:20|5367.
02:07:21|5367.
02:07:22|5367.
02:07:23|5367.
02:07:24|5367.
02:07:25|5367.
02:07:26|5367.
02:07:27|5367.
02:07:28|5367.
02:07:29|5367.
02:07:30|5367.
02:07:31|5367.
02:07:32|5367.
02:07:33|5367.
02:07:34|5367.
02:07:35|5367.
02:07:37|5367.
02:07:38|5367.
02:07:39|5367.
02:07:40|5367.
02:07:41|5367.
02:07:42|5373.11
02:07:42|5373.11
02:07:44|5373.11
02:07:44|5373.11
02:07:46|5373.11
02:07:47|5373.11
02:07:48|5373.11
02:07:49|5373.11
02:07:50|5373.11
02:07:51|5373.11
02:07:52|5370.06
02:07:54|5370.06
02:07:55|5370.06
02:07:56|5370.06
02:07:57|5370.16
02:07:58|5370.16
02:07:59|5370.5
02:08:00|5370.21
02:08:01|5370.21
02:08:02|5370.21
02:08:03|5370.21
02:08:04|5370.21
02:08:05|5370.21
02:08:07|5370.21
02:08:07|5370.21
02:08:08|5370.21
02:08:10|5370.21
02:08:10|5370.21
02:08:11|5370.21
02:08:12|5370.21
02:08:14|5370.21
02:08:15|5370.21
02:08:15|5370.21
02:08:17|5370.21
02:08:17|5370.21
02:08:19|5370.21
02:08:20|5370.21
02:08:21|5370.21
02:08:22|5370.21
02:08:23|5370.21
02:08:24|5370.21
02:08:24|5370.21
02:08:25|5370.21
02:08:26|5370.21
02:08:27|5370.21
02:08:28|5370.21
02:08:30|5370.21
02:08:30|5370.21
02:08:31|5370.21
02:08:33|5370.21
02:08:33|5370.21
02:08:35|5370.21
02:08:36|5370.21
02:08:36|5370.21
02:08:37|5370.21
02:08:39|5370.21
02:08:39|5370.21
02:08:40|5370.21
02:08:41|5370.21
02:08:43|5370.21
02:08:44|5370.21
02:08:45|5370.21
02:08:46|5370.21
02:08:47|5370.21
02:08:48|5370.21
02:08:49|5370.21
02:08:51|5370.21
02:08:52|5370.21
02:08:54|5370.21
02:08:55|5370.21
02:08:56|5370.21
02:08:57|5370.21
02:08:58|5370.21
02:08:58|5370.21
02:09:00|5370.21
02:09:01|5370.21
02:09:02|5370.21
02:09:02|5370.21
02:09:04|5370.21
02:09:05|5370.21
02:09:06|5370.21
02:09:07|5370.21
02:09:08|5370.21
02:09:09|5370.21
02:09:10|5370.21
02:09:11|5370.21
02:09:12|5370.21
02:09:13|5370.21
02:09:14|5370.21
02:09:15|5370.21
02:09:15|5370.21
02:09:17|5370.21
02:09:17|5370.21
02:09:19|5370.21
02:09:20|5370.21
02:09:21|5370.21
02:09:22|5370.21
02:09:23|5370.21
02:09:24|5370.21
02:09:25|5370.21
02:09:26|5370.21
02:09:27|5370.21
02:09:28|5370.21
02:09:29|5370.21
02:09:30|5370.21
02:09:31|5370.21
02:09:33|5370.21
02:09:34|5370.21
02:09:35|5370.21
02:09:35|5370.21
02:09:37|5370.21
02:09:38|5370.21
02:09:39|5370.21
02:09:40|5370.21
02:09:40|5370.21
02:09:42|5370.21
02:09:43|5370.21
02:09:44|5370.21
02:09:45|5370.21
02:09:46|5370.21
02:09:47|5370.21
02:09:48|5370.21
02:09:49|5370.21
02:09:50|5370.21
02:09:51|5370.21
02:09:52|5370.21
02:09:52|5370.21
02:09:55|5370.21
02:09:57|5370.21
02:09:57|5370.21
02:09:59|5370.21
02:10:00|5370.21
02:10:01|5370.21
02:10:02|5370.21
02:10:03|5370.21
02:10:05|5370.21
02:10:05|5370.21
02:10:08|5370.21
02:10:08|5370.21
02:10:10|5370.21
02:10:11|5370.21
02:10:11|5370.21
02:10:13|5370.21
02:10:13|5370.21
02:10:14|5370.21
02:10:15|5383.77
02:10:17|5383.77
02:10:17|5383.77
02:10:18|5383.77
02:10:20|5383.77
02:10:20|5383.77
02:10:22|5383.77
02:10:22|5383.77
02:10:23|5383.77
02:10:25|5383.77
02:10:25|5383.77
02:10:26|5383.77
02:10:27|5383.77
02:10:28|5382.48
02:10:29|5382.48
02:10:30|5382.48
02:10:31|5382.48
02:10:32|5382.48
02:10:33|5382.48
02:10:34|5382.48
02:10:35|5382.48
02:10:37|5382.29
02:10:38|5382.29
02:10:38|5381.14
02:10:40|5380.55
02:10:40|5380.55
02:10:41|5380.55
02:10:42|5380.55
02:10:43|5380.55
02:10:44|5380.55
02:10:45|5380.55
02:10:47|5378.39
02:10:47|5378.39
02:10:49|5378.39
02:10:50|5378.39
02:10:50|5378.39
02:10:52|5378.39
02:10:52|5378.39
02:10:53|5378.39
02:10:54|5378.39
02:10:55|5378.39
02:10:57|5378.39
02:10:59|5378.39
02:10:59|5378.39
02:11:01|5378.39
02:11:01|5378.39
02:11:03|5378.39
02:11:05|5378.39
02:11:06|5378.39
02:11:07|5378.39
02:11:08|5378.39
02:11:09|5378.39
02:11:10|5378.39
02:11:11|5375.64
02:11:12|5375.64
02:11:13|5375.64
02:11:14|5375.64
02:11:15|5375.64
02:11:16|5375.64
02:11:17|5375.64
02:11:18|5375.64
02:11:19|5375.64
02:11:20|5375.64
02:11:21|5375.64
02:11:22|5375.64
02:11:23|5375.64
02:11:24|5375.64
02:11:25|5375.64
02:11:26|5375.64
02:11:27|5375.64
02:11:28|5375.64
02:11:29|5375.64
02:11:30|5375.64
02:11:31|5375.64
02:11:32|5375.64
02:11:33|5375.64
02:11:34|5375.64
02:11:35|5375.64
02:11:36|5375.64
02:11:37|5375.64
02:11:38|5375.64
02:11:39|5375.64
02:11:40|5375.64
02:11:41|5375.64
02:11:42|5375.64
02:11:43|5375.64
02:11:44|5375.64
02:11:45|5375.64
02:11:46|5375.64
02:11:47|5375.64
02:11:48|5375.64
02:11:49|5375.64
02:11:50|5375.64
02:11:51|5375.64
02:11:52|5375.64
02:11:53|5375.64
02:11:54|5375.64
02:11:55|5375.64
02:11:56|5375.64
02:11:58|5375.64
02:12:00|5375.64
02:12:02|5375.64
02:12:03|5375.64
02:12:04|5375.64
02:12:05|5375.64
02:12:06|5375.64
02:12:07|5375.64
02:12:08|5375.64
02:12:09|5375.64
02:12:10|5375.64
02:12:11|5378.41
02:12:12|5378.41
02:12:13|5378.41
02:12:14|5378.41
02:12:15|5378.41
02:12:16|5378.41
02:12:17|5378.41
02:12:18|5378.41
02:12:19|5378.41
02:12:20|5378.41
02:12:21|5378.41
02:12:22|5378.41
02:12:23|5378.41
02:12:24|5378.41
02:12:25|5378.41
02:12:26|5378.41
02:12:27|5378.41
02:12:28|5378.41
02:12:29|5378.41
02:12:30|5381.1
02:12:31|5381.1
02:12:32|5381.1
02:12:33|5381.1
02:12:34|5381.1
02:12:35|5381.1
02:12:36|5381.1
02:12:37|5381.1
02:12:38|5381.1
02:12:39|5381.1
02:12:40|5381.1
02:12:41|5381.1
02:12:42|5381.1
02:12:43|5381.1
02:12:44|5381.1
02:12:45|5381.1
02:12:46|5381.1
02:12:47|5381.1
02:12:48|5381.1
02:12:49|5381.1
02:12:50|5381.1
02:12:51|5381.1
02:12:52|5381.1
02:12:53|5381.1
02:12:54|5381.1
02:12:55|5381.1
02:12:56|5381.1
02:12:58|5381.1
02:12:59|5381.1
02:13:01|5381.1
02:13:02|5380.17
02:13:02|5380.17
02:13:03|5380.17
02:13:05|5380.17
02:13:05|5380.17
02:13:07|5380.17
02:13:08|5380.17
02:13:09|5380.17
02:13:10|5380.17
02:13:11|5381.27
02:13:12|5381.27
02:13:13|5381.27
02:13:14|5381.27
02:13:16|5381.27
02:13:17|5381.27
02:13:18|5381.27
02:13:19|5381.27
02:13:20|5377.16
02:13:22|5377.16
02:13:23|5377.16
02:13:24|5377.16
02:13:25|5377.16
02:13:26|5377.16
02:13:27|5377.16
02:13:28|5377.16
02:13:29|5377.16
02:13:30|5377.16
02:13:30|5377.16
02:13:32|5377.16
02:13:34|5377.16
02:13:35|5377.16
02:13:35|5377.16
02:13:36|5377.16
02:13:38|5377.16
02:13:38|5377.16
02:13:39|5377.16
02:13:40|5377.16
02:13:41|5377.16
02:13:42|5377.16
02:13:43|5376.25
02:13:44|5375.44
02:13:45|5375.44
02:13:47|5375.44
02:13:47|5375.44
02:13:48|5375.44
02:13:50|5375.44
02:13:50|5375.44
02:13:51|5375.44
02:13:52|5375.44
02:13:53|5375.44
02:13:54|5375.44
02:13:55|5375.44
02:13:56|5375.44
02:13:59|5375.44
02:14:00|5375.44
02:14:01|5375.44
02:14:02|5375.44
02:14:03|5375.44
02:14:04|5375.44
02:14:05|5375.44
02:14:07|5375.44
02:14:07|5375.44
02:14:08|5375.44
02:14:09|5375.44
02:14:11|5375.44
02:14:11|5375.44
02:14:12|5375.44
02:14:13|5375.44
02:14:14|5375.44
02:14:15|5380.05
02:14:16|5380.05
02:14:18|5380.05
02:14:19|5380.05
02:14:20|5380.05
02:14:21|5380.05
02:14:22|5380.05
02:14:23|5380.05
02:14:24|5380.05
02:14:25|5380.05
02:14:26|5380.05
02:14:27|5380.05
02:14:28|5380.05
02:14:29|5380.05
02:14:31|5380.05
02:14:32|5380.05
02:14:33|5380.05
02:14:34|5380.05
02:14:35|5380.05
02:14:36|5380.05
02:14:37|5380.05
02:14:38|5380.05
02:14:38|5380.05
02:14:40|5380.05
02:14:40|5380.05
02:14:42|5380.05
02:14:43|5380.05
02:14:44|5380.05
02:14:45|5380.05
02:14:46|5380.05
02:14:47|5380.05
02:14:48|5380.05
02:14:49|5381.5
02:14:50|5381.5
02:14:51|5381.5
02:14:52|5381.5
02:14:53|5381.5
02:14:54|5381.5
02:14:55|5381.5
02:14:56|5381.5
02:14:57|5381.5
02:14:58|5381.5
02:15:00|5381.5
02:15:02|5381.5
02:15:04|5381.5
02:15:04|5381.5
02:15:06|5381.5
02:15:07|5381.5
02:15:08|5381.5
02:15:09|5381.5
02:15:10|5381.5
02:15:11|5381.5
02:15:12|5384.87
02:15:13|5384.87
02:15:14|5384.87
02:15:16|5384.87
02:15:17|5384.87
02:15:18|5384.87
02:15:19|5384.87
02:15:20|5384.87
02:15:21|5384.87
02:15:22|5384.87
02:15:23|5384.87
02:15:24|5384.87
02:15:25|5384.87
02:15:26|5384.87
02:15:27|5384.87
02:15:28|5384.87
02:15:29|5384.87
02:15:30|5381.81
02:15:31|5381.81
02:15:32|5381.81
02:15:33|5381.81
02:15:34|5381.81
02:15:35|5381.81
02:15:36|5381.81
02:15:37|5381.81
02:15:38|5383.3
02:15:39|5383.3
02:15:40|5383.3
02:15:41|5383.3
02:15:42|5383.3
02:15:43|5383.3
02:15:44|5383.3
02:15:45|5383.3
02:15:46|5383.3
02:15:47|5383.3
02:15:48|5383.3
02:15:49|5384.28
02:15:50|5384.28
02:15:51|5384.28
02:15:52|5384.28
02:15:53|5384.28
02:15:54|5385.16
02:15:55|5383.34
02:15:56|5383.34
02:15:57|5385.16
02:15:58|5385.16
02:15:59|5385.16
02:16:01|5385.16
02:16:01|5385.16
02:16:03|5385.16
02:16:04|5385.16
02:16:05|5385.16
02:16:06|5385.16
02:16:07|5385.16
02:16:07|5385.16
02:16:09|5385.16
02:16:10|5385.16
02:16:11|5385.16
02:16:12|5385.16
02:16:13|5385.16
02:16:14|5389.62
02:16:14|5389.62
02:16:16|5389.62
02:16:17|5389.62
02:16:17|5389.62
02:16:19|5389.62
02:16:20|5389.62
02:16:21|5389.62
02:16:21|5389.62
02:16:23|5389.62
02:16:23|5389.62
02:16:25|5386.42
02:16:26|5386.42
02:16:27|5386.42
02:16:28|5386.42
02:16:29|5386.42
02:16:30|5385.
02:16:31|5385.
02:16:32|5385.
02:16:33|5385.
02:16:34|5385.
02:16:35|5385.
02:16:36|5385.
02:16:37|5385.
02:16:38|5385.
02:16:39|5385.
02:16:40|5385.
02:16:41|5385.
02:16:42|5385.
02:16:43|5385.
02:16:44|5385.
02:16:45|5385.
02:16:46|5385.
02:16:47|5385.
02:16:48|5385.
02:16:49|5385.
02:16:50|5385.
02:16:51|5385.
02:16:52|5385.
02:16:53|5385.
02:16:54|5385.
02:16:55|5385.
02:16:56|5385.
02:16:57|5385.
02:16:58|5385.
02:16:59|5385.
02:17:00|5385.
02:17:02|5385.
02:17:03|5385.
02:17:04|5385.
02:17:05|5385.
02:17:06|5385.
02:17:07|5385.
02:17:08|5385.
02:17:09|5385.
02:17:10|5385.
02:17:11|5385.
02:17:12|5385.
02:17:13|5385.
02:17:14|5385.
02:17:16|5385.8
02:17:16|5385.8
02:17:18|5385.8
02:17:19|5385.8
02:17:20|5385.8
02:17:20|5385.8
02:17:21|5385.8
02:17:23|5385.8
02:17:24|5385.8
02:17:25|5384.81
02:17:25|5384.81
02:17:28|5384.81
02:17:29|5384.81
02:17:30|5384.81
02:17:30|5384.81
02:17:32|5384.81
02:17:33|5384.81
02:17:33|5384.81
02:17:34|5384.81
02:17:36|5384.81
02:17:36|5384.81
02:17:38|5384.81
02:17:39|5384.81
02:17:40|5384.81
02:17:40|5384.81
02:17:42|5384.81
02:17:43|5384.81
02:17:43|5384.81
02:17:44|5384.81
02:17:45|5384.81
02:17:46|5384.81
02:17:47|5384.81
02:17:48|5384.81
02:17:50|5384.81
02:17:50|5384.81
02:17:51|5384.81
02:17:52|5384.81
02:17:53|5384.81
02:17:54|5384.81
02:17:55|5384.81
02:17:56|5384.81
02:17:58|5384.81
02:17:59|5384.81
02:17:59|5384.81
02:18:00|5384.81
02:18:03|5384.81
02:18:04|5384.81
02:18:05|5384.81
02:18:06|5384.81
02:18:07|5384.81
02:18:08|5384.81
02:18:09|5384.81
02:18:10|5384.81
02:18:11|5384.81
02:18:12|5384.81
02:18:12|5384.81
02:18:15|5384.81
02:18:15|5384.81
02:18:17|5384.81
02:18:18|5384.81
02:18:19|5384.81
02:18:20|5384.81
02:18:21|5384.81
02:18:22|5384.81
02:18:23|5384.81
02:18:24|5384.81
02:18:25|5384.81
02:18:26|5384.81
02:18:27|5384.81
02:18:28|5384.81
02:18:29|5384.81
02:18:30|5383.99
02:18:31|5383.99
02:18:32|5383.99
02:18:33|5383.99
02:18:34|5383.99
02:18:35|5383.99
02:18:36|5383.99
02:18:37|5383.99
02:18:38|5383.99
02:18:39|5383.99
02:18:40|5383.99
02:18:41|5383.99
02:18:42|5383.99
02:18:43|5383.99
02:18:44|5383.99
02:18:45|5383.99
02:18:46|5383.99
02:18:47|5383.99
02:18:48|5383.99
02:18:49|5383.99
02:18:50|5383.99
02:18:51|5383.99
02:18:52|5383.99
02:18:53|5383.99
02:18:54|5383.99
02:18:55|5383.99
02:18:56|5383.99
02:18:57|5383.99
02:18:58|5383.99
02:18:59|5383.99
02:19:00|5389.47
02:19:01|5389.47
02:19:02|5389.47
02:19:04|5389.47
02:19:06|5389.47
02:19:08|5389.47
02:19:08|5389.47
02:19:09|5389.47
02:19:11|5389.47
02:19:12|5389.47
02:19:12|5389.47
02:19:13|5389.47
02:19:14|5389.47
02:19:15|5389.47
02:19:16|5389.47
02:19:17|5389.47
02:19:18|5389.47
02:19:19|5389.47
02:19:20|5389.47
02:19:21|5389.47
02:19:22|5386.49
02:19:23|5386.49
02:19:24|5386.49
02:19:25|5386.49
02:19:26|5386.49
02:19:27|5386.49
02:19:28|5386.49
02:19:29|5386.49
02:19:30|5386.49
02:19:31|5386.49
02:19:32|5386.49
02:19:33|5386.49
02:19:34|5386.49
02:19:36|5386.49
02:19:37|5386.49
02:19:38|5386.49
02:19:39|5386.49
02:19:40|5386.49
02:19:41|5386.49
02:19:42|5386.49
02:19:43|5386.49
02:19:44|5386.49
02:19:45|5386.49
02:19:46|5386.49
02:19:47|5386.49
02:19:49|5386.49
02:19:50|5386.49
02:19:50|5386.49
02:19:52|5386.49
02:19:53|5386.49
02:19:54|5386.49
02:19:55|5386.49
02:19:56|5386.49
02:19:58|5386.49
02:19:59|5386.49
02:19:59|5386.49
02:20:01|5386.49
02:20:02|5386.49
02:20:02|5386.49
02:20:05|5386.49
02:20:05|5386.49
02:20:07|5386.49
02:20:07|5386.49
02:20:08|5386.49
02:20:09|5386.49
02:20:11|5386.49
02:20:12|5386.49
02:20:13|5386.49
02:20:14|5386.43
02:20:15|5386.43
02:20:16|5386.43
02:20:17|5386.43
02:20:18|5386.43
02:20:19|5386.43
02:20:20|5386.43
02:20:21|5386.43
02:20:22|5386.43
02:20:23|5386.43
02:20:24|5386.43
02:20:25|5386.43
02:20:26|5386.43
02:20:27|5386.43
02:20:28|5386.43
02:20:29|5386.43
02:20:30|5386.43
02:20:31|5386.43
02:20:32|5386.43
02:20:34|5386.43
02:20:34|5386.43
02:20:36|5386.43
02:20:36|5386.43
02:20:37|5386.43
02:20:38|5386.43
02:20:39|5386.43
02:20:40|5386.43
02:20:41|5386.43
02:20:42|5386.43
02:20:43|5386.43
02:20:45|5386.43
02:20:46|5386.43
02:20:46|5386.43
02:20:48|5386.43
02:20:48|5387.77
02:20:49|5387.77
02:20:50|5387.4
02:20:52|5387.33
02:20:53|5387.33
02:20:53|5387.33
02:20:54|5387.33
02:20:55|5387.33
02:20:56|5383.91
02:20:57|5383.91
02:20:58|5383.91
02:21:00|5383.91
02:21:00|5383.91
02:21:01|5383.91
02:21:02|5383.91
02:21:03|5383.91
02:21:06|5383.91
02:21:07|5383.91
02:21:09|5383.91
02:21:11|5383.91
02:21:11|5383.91
02:21:12|5383.91
02:21:13|5379.13
02:21:15|5379.13
02:21:17|5379.13
02:21:17|5379.13
02:21:18|5379.13
02:21:19|5379.13
02:21:20|5379.13
02:21:21|5379.13
02:21:22|5379.13
02:21:23|5379.13
02:21:24|5379.13
02:21:25|5379.13
02:21:26|5379.13
02:21:27|5379.13
02:21:28|5379.13
02:21:29|5379.13
02:21:30|5379.13
02:21:31|5379.13
02:21:32|5379.13
02:21:33|5379.13
02:21:34|5379.13
02:21:35|5379.13
02:21:36|5379.13
02:21:37|5379.13
02:21:38|5379.13
02:21:39|5379.13
02:21:40|5379.13
02:21:41|5379.13
02:21:43|5379.13
02:21:43|5379.13
02:21:44|5379.13
02:21:45|5379.13
02:21:47|5379.13
02:21:47|5379.13
02:21:48|5379.13
02:21:49|5379.13
02:21:50|5379.13
02:21:51|5379.13
02:21:52|5379.13
02:21:53|5379.13
02:21:54|5379.13
02:21:55|5379.13
02:21:56|5379.13
02:21:57|5379.13
02:21:58|5379.13
02:21:59|5379.13
02:22:00|5379.13
02:22:01|5379.13
02:22:02|5379.13
02:22:03|5379.13
02:22:04|5379.13
02:22:06|5379.13
02:22:08|5379.13
02:22:09|5379.13
02:22:09|5379.13
02:22:11|5379.13
02:22:12|5379.13
02:22:13|5379.13
02:22:13|5379.13
02:22:15|5379.13
02:22:16|5379.13
02:22:17|5379.13
02:22:18|5379.13
02:22:18|5379.13
02:22:19|5379.13
02:22:21|5379.13
02:22:22|5379.13
02:22:23|5379.13
02:22:24|5379.13
02:22:25|5379.13
02:22:26|5386.41
02:22:27|5386.41
02:22:28|5386.41
02:22:29|5386.41
02:22:30|5386.41
02:22:30|5386.41
02:22:32|5386.41
02:22:32|5386.41
02:22:34|5386.41
02:22:35|5386.41
02:22:35|5386.41
02:22:37|5386.41
02:22:38|5386.41
02:22:39|5386.41
02:22:40|5386.41
02:22:41|5386.41
02:22:41|5386.41
02:22:42|5386.41
02:22:44|5386.41
02:22:45|5386.41
02:22:46|5386.41
02:22:46|5386.41
02:22:48|5386.41
02:22:49|5386.41
02:22:49|5386.41
02:22:51|5386.41
02:22:52|5386.41
02:22:53|5386.41
02:22:53|5386.41
02:22:54|5386.41
02:22:55|5386.41
02:22:57|5386.41
02:22:58|5386.41
02:22:59|5386.41
02:22:59|5387.65
02:23:00|5387.65
02:23:01|5387.65
02:23:03|5387.65
02:23:04|5387.65
02:23:06|5387.65
02:23:08|5387.65
02:23:09|5387.65
02:23:11|5387.65
02:23:12|5387.65
02:23:13|5387.65
02:23:15|5389.09
02:23:15|5385.61
02:23:17|5385.61
02:23:17|5385.61
02:23:19|5390.63
02:23:20|5390.63
02:23:22|5390.63
02:23:22|5390.63
02:23:23|5390.06
02:23:24|5390.06
02:23:25|5390.06
02:23:26|5390.06
02:23:27|5390.06
02:23:28|5390.06
02:23:30|5390.06
02:23:30|5390.06
02:23:31|5390.06
02:23:32|5390.06
02:23:33|5390.06
02:23:34|5390.06
02:23:35|5390.06
02:23:36|5390.06
02:23:37|5390.06
02:23:38|5390.06
02:23:39|5390.06
02:23:40|5390.06
02:23:42|5390.06
02:23:42|5390.06
02:23:43|5390.06
02:23:44|5390.06
02:23:45|5390.06
02:23:46|5390.06
02:23:47|5390.06
02:23:48|5390.06
02:23:49|5390.06
02:23:50|5390.06
02:23:51|5390.06
02:23:52|5390.06
02:23:53|5390.06
02:23:54|5390.06
02:23:55|5390.06
02:23:56|5390.06
02:23:57|5390.06
02:23:58|5390.06
02:23:59|5390.06
02:24:00|5390.06
02:24:01|5391.07
02:24:02|5391.07
02:24:03|5391.07
02:24:04|5391.07
02:24:05|5391.07
02:24:06|5391.07
02:24:08|5391.07
02:24:09|5391.3
02:24:10|5391.3
02:24:12|5391.3
02:24:13|5391.3
02:24:14|5391.3
02:24:15|5391.3
02:24:15|5391.3
02:24:17|5391.3
02:24:18|5391.3
02:24:19|5391.3
02:24:20|5391.3
02:24:21|5391.3
02:24:22|5391.3
02:24:23|5391.3
02:24:23|5391.3
02:24:25|5391.3
02:24:26|5389.07
02:24:27|5389.07
02:24:28|5389.07
02:24:29|5389.07
02:24:30|5389.07
02:24:31|5389.07
02:24:31|5389.07
02:24:33|5389.07
02:24:34|5389.07
02:24:35|5389.07
02:24:35|5389.07
02:24:36|5389.07
02:24:38|5389.07
02:24:39|5389.07
02:24:40|5389.07
02:24:41|5389.07
02:24:42|5389.07
02:24:42|5389.07
02:24:43|5389.07
02:24:45|5389.07
02:24:47|5390.16
02:24:48|5390.16
02:24:48|5390.16
02:24:49|5390.16
02:24:50|5390.16
02:24:51|5390.16
02:24:53|5390.16
02:24:54|5390.16
02:24:54|5390.16
02:24:55|5390.16
02:24:56|5390.16
02:24:57|5390.16
02:24:59|5390.
02:24:59|5390.
02:25:00|5390.26
02:25:01|5390.26
02:25:02|5390.26
02:25:03|5390.26
02:25:04|5390.26
02:25:05|5390.26
02:25:06|5390.26
02:25:07|5390.26
02:25:10|5390.26
02:25:11|5390.26
02:25:12|5390.26
02:25:14|5390.26
02:25:15|5390.26
02:25:17|5390.26
02:25:18|5390.26
02:25:18|5390.26
02:25:20|5390.26
02:25:20|5390.26
02:25:22|5390.26
02:25:22|5390.26
02:25:24|5390.26
02:25:25|5390.26
02:25:25|5390.26
02:25:27|5390.26
02:25:27|5390.26
02:25:28|5390.26
02:25:29|5390.26
02:25:30|5390.26
02:25:32|5390.26
02:25:33|5390.26
02:25:34|5390.26
02:25:35|5390.26
02:25:36|5390.26
02:25:37|5390.26
02:25:38|5390.26
02:25:39|5390.26
02:25:40|5390.26
02:25:41|5390.26
02:25:42|5390.26
02:25:43|5390.26
02:25:44|5390.26
02:25:45|5390.26
02:25:46|5390.26
02:25:47|5390.26
02:25:48|5390.26
02:25:49|5390.26
02:25:50|5390.26
02:25:51|5390.26
02:25:52|5390.26
02:25:53|5390.26
02:25:54|5388.
02:25:55|5388.
02:25:56|5388.
02:25:57|5388.
02:25:58|5388.
02:25:59|5388.
02:26:00|5388.
02:26:01|5389.4
02:26:02|5389.4
02:26:03|5389.4
02:26:04|5389.4
02:26:05|5389.4
02:26:06|5389.4
02:26:07|5389.4
02:26:08|5389.4
02:26:10|5389.4
02:26:11|5389.4
02:26:12|5389.4
02:26:13|5389.4
02:26:14|5389.4
02:26:16|5389.4
02:26:16|5389.4
02:26:17|5389.4
02:26:18|5389.4
02:26:20|5389.4
02:26:20|5389.4
02:26:21|5389.4
02:26:22|5389.4
02:26:23|5389.4
02:26:24|5389.4
02:26:25|5389.4
02:26:26|5389.4
02:26:27|5389.4
02:26:28|5389.4
02:26:29|5389.4
02:26:30|5389.4
02:26:31|5389.4
02:26:33|5389.4
02:26:33|5389.4
02:26:34|5389.4
02:26:35|5389.4
02:26:37|5389.4
02:26:37|5389.4
02:26:38|5389.4
02:26:39|5389.4
02:26:40|5389.4
02:26:41|5389.4
02:26:42|5389.4
02:26:43|5389.4
02:26:44|5389.4
02:26:45|5389.4
02:26:46|5389.4
02:26:47|5389.4
02:26:48|5389.4
02:26:49|5389.4
02:26:50|5389.4
02:26:51|5389.4
02:26:52|5389.4
02:26:53|5389.4
02:26:54|5385.93
02:26:55|5385.12
02:26:56|5385.12
02:26:57|5385.12
02:26:59|5385.12
02:26:59|5385.12
02:27:00|5385.12
02:27:01|5385.12
02:27:02|5385.12
02:27:03|5385.12
02:27:04|5385.12
02:27:05|5385.12
02:27:06|5385.12
02:27:07|5385.12
02:27:08|5385.12
02:27:09|5382.17
02:27:11|5382.17
02:27:13|5382.17
02:27:14|5382.17
02:27:15|5382.17
02:27:15|5382.79
02:27:17|5382.79
02:27:18|5382.79
02:27:19|5382.79
02:27:19|5382.79
02:27:21|5382.79
02:27:22|5382.79
02:27:23|5382.79
02:27:24|5382.79
02:27:25|5382.79
02:27:25|5382.79
02:27:27|5382.79
02:27:28|5382.79
02:27:29|5382.79
02:27:29|5382.79
02:27:31|5382.79
02:27:33|5382.79
02:27:33|5382.79
02:27:34|5382.79
02:27:35|5382.79
02:27:36|5382.79
02:27:37|5382.79
02:27:38|5382.79
02:27:39|5382.79
02:27:40|5379.46
02:27:41|5379.46
02:27:42|5379.46
02:27:44|5376.44
02:27:45|5376.44
02:27:46|5376.44
02:27:47|5376.44
02:27:48|5376.44
02:27:49|5376.44
02:27:50|5376.44
02:27:51|5376.44
02:27:52|5376.44
02:27:53|5376.44
02:27:54|5376.44
02:27:55|5376.44
02:27:56|5376.44
02:27:57|5376.44
02:27:58|5377.56
02:27:59|5377.56
02:28:00|5377.56
02:28:01|5377.56
02:28:02|5377.56
02:28:03|5377.56
02:28:04|5377.56
02:28:05|5377.56
02:28:06|5377.56
02:28:07|5377.56
02:28:08|5377.56
02:28:09|5377.56
02:28:10|5377.56
02:28:11|5377.56
02:28:12|5377.56
02:28:13|5377.56
02:28:15|5375.5
02:28:16|5375.5
02:28:16|5375.5
02:28:18|5375.5
02:28:19|5375.46
02:28:20|5375.46
02:28:21|5375.46
02:28:22|5375.46
02:28:23|5375.46
02:28:24|5375.46
02:28:25|5375.46
02:28:26|5375.46
02:28:27|5374.48
02:28:28|5374.48
02:28:29|5374.48
02:28:30|5374.48
02:28:31|5374.48
02:28:32|5374.48
02:28:33|5374.48
02:28:34|5374.48
02:28:35|5374.48
02:28:37|5375.11
02:28:38|5375.11
02:28:39|5375.11
02:28:40|5375.11
02:28:41|5375.11
02:28:43|5375.11
02:28:43|5375.11
02:28:44|5375.11
02:28:45|5375.11
02:28:46|5375.11
02:28:47|5376.52
02:28:49|5376.52
02:28:49|5376.52
02:28:51|5376.52
02:28:51|5378.13
02:28:52|5378.13
02:28:54|5378.13
02:28:55|5378.13
02:28:55|5378.13
02:28:57|5378.13
02:28:57|5378.13
02:28:58|5378.13
02:28:59|5378.13
02:29:00|5378.13
02:29:01|5378.13
02:29:02|5378.13
02:29:03|5378.13
02:29:04|5378.13
02:29:05|5378.13
02:29:06|5378.13
02:29:08|5378.13
02:29:10|5378.13
02:29:11|5378.13
02:29:11|5378.13
02:29:13|5378.13
02:29:15|5378.13
02:29:17|5378.13
02:29:19|5378.13
02:29:20|5378.13
02:29:21|5378.13
02:29:22|5378.13
02:29:22|5378.13
02:29:23|5378.13
02:29:24|5378.13
02:29:25|5378.13
02:29:26|5378.13
02:29:27|5378.13
02:29:28|5378.13
02:29:29|5378.13
02:29:31|5380.57
02:29:31|5380.82
02:29:32|5380.82
02:29:33|5380.04
02:29:35|5380.04
02:29:36|5380.04
02:29:37|5380.04
02:29:38|5381.39
02:29:39|5381.39
02:29:40|5380.89
02:29:41|5380.89
02:29:42|5380.89
02:29:43|5380.89
02:29:44|5380.89
02:29:45|5380.89
02:29:46|5380.89
02:29:47|5380.89
02:29:48|5380.89
02:29:49|5380.89
02:29:50|5380.89
02:29:51|5380.89
02:29:52|5380.89
02:29:53|5380.89
02:29:54|5380.89
02:29:55|5380.89
02:29:56|5380.89
02:29:57|5380.89
02:29:58|5380.89
02:29:59|5380.89
02:30:00|5380.89
02:30:02|5380.89
02:30:02|5380.89
02:30:03|5380.89
02:30:05|5380.89
02:30:06|5380.89
02:30:07|5380.89
02:30:08|5380.89
02:30:09|5380.89
02:30:09|5380.89
02:30:10|5380.89
02:30:12|5380.89
02:30:13|5380.89
02:30:15|5385.55
02:30:17|5385.55
02:30:17|5385.55
02:30:19|5385.55
02:30:20|5385.55
02:30:21|5385.55
02:30:22|5380.89
02:30:23|5380.89
02:30:24|5380.89
02:30:25|5380.89
02:30:26|5380.89
02:30:27|5380.89
02:30:28|5380.89
02:30:29|5380.89
02:30:30|5380.89
02:30:31|5380.89
02:30:32|5380.89
02:30:33|5380.57
02:30:34|5380.57
02:30:35|5380.57
02:30:36|5380.57
02:30:37|5380.57
02:30:38|5380.57
02:30:39|5380.57
02:30:40|5377.17
02:30:41|5377.17
02:30:42|5377.17
02:30:43|5377.17
02:30:44|5377.17
02:30:45|5377.17
02:30:46|5377.17
02:30:48|5377.17
02:30:48|5377.17
02:30:50|5377.17
02:30:51|5377.17
02:30:51|5377.17
02:30:53|5377.17
02:30:54|5377.17
02:30:54|5377.17
02:30:56|5377.17
02:30:57|5377.17
02:30:58|5377.17
02:30:58|5377.17
02:31:00|5377.17
02:31:01|5377.17
02:31:02|5377.17
02:31:03|5377.17
02:31:04|5377.17
02:31:04|5377.17
02:31:06|5377.17
02:31:07|5377.17
02:31:08|5377.17
02:31:09|5377.17
02:31:10|5377.17
02:31:10|5377.17
02:31:12|5377.17
02:31:13|5377.17
02:31:14|5377.17
02:31:16|5377.17
02:31:18|5377.17
02:31:18|5377.17
02:31:19|5377.17
02:31:21|5377.17
02:31:23|5377.17
02:31:24|5377.17
02:31:25|5377.17
02:31:26|5377.17
02:31:26|5377.17
02:31:28|5377.17
02:31:29|5377.17
02:31:30|5377.17
02:31:31|5377.17
02:31:32|5377.17
02:31:33|5377.17
02:31:34|5377.17
02:31:35|5377.17
02:31:36|5377.17
02:31:37|5377.17
02:31:38|5377.17
02:31:38|5377.17
02:31:40|5377.17
02:31:40|5377.17
02:31:42|5377.17
02:31:43|5377.17
02:31:44|5377.17
02:31:44|5377.17
02:31:46|5377.17
02:31:47|5377.17
02:31:47|5377.17
02:31:48|5377.17
02:31:50|5377.17
02:31:51|5377.17
02:31:52|5377.17
02:31:53|5377.17
02:31:54|5377.17
02:31:55|5377.17
02:31:56|5380.87
02:31:57|5380.87
02:31:58|5380.87
02:31:59|5380.87
02:32:00|5380.87
02:32:01|5380.87
02:32:01|5380.87
02:32:02|5380.87
02:32:04|5380.87
02:32:04|5380.87
02:32:05|5380.87
02:32:06|5380.87
02:32:08|5380.87
02:32:09|5380.87
02:32:10|5380.87
02:32:10|5380.87
02:32:12|5380.87
02:32:14|5380.87
02:32:14|5380.87
02:32:17|5380.87
02:32:17|5380.87
02:32:18|5380.87
02:32:20|5380.87
02:32:21|5380.87
02:32:21|5380.87
02:32:23|5380.87
02:32:24|5380.87
02:32:26|5380.87
02:32:27|5380.87
02:32:28|5380.87
02:32:29|5380.87
02:32:29|5380.87
02:32:31|5380.87
02:32:32|5380.87
02:32:33|5380.87
02:32:34|5380.87
02:32:35|5380.87
02:32:36|5380.87
02:32:37|5380.87
02:32:38|5380.87
02:32:39|5380.87
02:32:40|5380.87
02:32:41|5380.87
02:32:42|5380.87
02:32:43|5380.87
02:32:44|5380.87
02:32:44|5380.87
02:32:46|5380.87
02:32:47|5380.87
02:32:47|5380.87
02:32:49|5380.87
02:32:50|5380.87
02:32:51|5380.87
02:32:51|5380.87
02:32:52|5380.87
02:32:54|5380.87
02:32:55|5382.35
02:32:56|5382.35
02:32:57|5382.35
02:32:58|5382.35
02:32:59|5382.35
02:33:00|5382.35
02:33:00|5382.35
02:33:01|5382.35
02:33:03|5380.87
02:33:04|5380.87
02:33:04|5380.87
02:33:06|5380.87
02:33:07|5380.87
02:33:08|5380.87
02:33:09|5380.87
02:33:11|5380.87
02:33:11|5380.87
02:33:12|5380.87
02:33:13|5380.87
02:33:15|5380.87
02:33:15|5380.87
02:33:18|5380.87
02:33:20|5380.87
02:33:21|5380.87
02:33:22|5381.57
02:33:23|5381.57
02:33:24|5381.57
02:33:25|5381.57
02:33:26|5381.57
02:33:27|5381.57
02:33:28|5381.57
02:33:29|5383.65
02:33:30|5383.65
02:33:31|5383.65
02:33:32|5383.65
02:33:33|5383.65
02:33:34|5383.65
02:33:35|5383.65
02:33:36|5383.65
02:33:37|5383.65
02:33:38|5383.65
02:33:39|5383.65
02:33:40|5383.65
02:33:41|5381.46
02:33:42|5381.46
02:33:43|5381.46
02:33:44|5381.46
02:33:45|5381.65
02:33:46|5381.65
02:33:47|5381.65
02:33:48|5381.65
02:33:49|5381.65
02:33:50|5381.65
02:33:51|5381.65
02:33:52|5381.65
02:33:53|5381.65
02:33:54|5381.65
02:33:55|5381.65
02:33:56|5381.65
02:33:57|5381.65
02:33:58|5381.65
02:33:59|5381.65
02:34:00|5381.65
02:34:01|5381.65
02:34:02|5381.65
02:34:03|5381.65
02:34:04|5381.65
02:34:05|5381.65
02:34:06|5381.65
02:34:07|5381.65
02:34:08|5381.65
02:34:09|5381.65
02:34:10|5381.65
02:34:11|5384.24
02:34:12|5384.24
02:34:13|5384.24
02:34:14|5384.24
02:34:15|5384.24
02:34:16|5384.24
02:34:17|5384.24
02:34:19|5385.12
02:34:21|5385.13
02:34:23|5385.13
02:34:23|5385.13
02:34:24|5385.67
02:34:26|5387.43
02:34:26|5387.43
02:34:27|5387.43
02:34:29|5387.43
02:34:29|5387.43
02:34:31|5387.43
02:34:31|5387.43
02:34:32|5385.89
02:34:33|5385.89
02:34:34|5385.89
02:34:36|5385.89
02:34:37|5385.89
02:34:38|5385.89
02:34:39|5385.89
02:34:40|5385.89
02:34:41|5385.89
02:34:42|5385.89
02:34:43|5386.46
02:34:44|5386.46
02:34:45|5386.46
02:34:46|5386.46
02:34:47|5386.46
02:34:48|5386.46
02:34:49|5386.46
02:34:50|5386.46
02:34:51|5386.46
02:34:52|5386.46
02:34:53|5386.46
02:34:54|5386.46
02:34:55|5386.46
02:34:56|5386.46
02:34:58|5386.46
02:34:59|5386.46
02:35:00|5386.46
02:35:01|5386.46
02:35:02|5386.46
02:35:03|5386.46
02:35:04|5386.46
02:35:05|5386.46
02:35:06|5386.46
02:35:07|5386.46
02:35:08|5386.46
02:35:09|5386.46
02:35:10|5386.46
02:35:11|5386.46
02:35:12|5386.46
02:35:13|5386.46
02:35:14|5386.4
02:35:15|5386.4
02:35:16|5386.4
02:35:17|5386.4
02:35:18|5386.4
02:35:20|5386.4
02:35:21|5386.4
02:35:22|5386.4
02:35:22|5386.4
02:35:24|5386.4
02:35:26|5386.4
02:35:27|5386.4
02:35:28|5386.4
02:35:29|5386.4
02:35:30|5386.4
02:35:31|5386.4
02:35:32|5386.4
02:35:34|5386.4
02:35:34|5386.4
02:35:35|5384.59
02:35:37|5384.59
02:35:37|5384.59
02:35:38|5384.59
02:35:39|5384.59
02:35:40|5384.59
02:35:42|5384.59
02:35:42|5384.59
02:35:43|5384.59
02:35:44|5384.59
02:35:45|5384.59
02:35:47|5384.59
02:35:47|5384.59
02:35:48|5384.59
02:35:49|5384.59
02:35:50|5384.3
02:35:51|5384.3
02:35:52|5384.37
02:35:53|5384.41
02:35:54|5384.41
02:35:55|5384.41
02:35:56|5384.41
02:35:58|5384.41
02:35:59|5384.41
02:36:00|5384.41
02:36:01|5384.41
02:36:02|5384.41
02:36:03|5384.41
02:36:04|5384.41
02:36:05|5384.41
02:36:06|5384.41
02:36:07|5384.41
02:36:08|5384.41
02:36:09|5384.41
02:36:10|5384.41
02:36:11|5384.41
02:36:12|5384.41
02:36:13|5384.41
02:36:14|5384.41
02:36:15|5384.41
02:36:16|5384.41
02:36:17|5384.41
02:36:18|5384.41
02:36:19|5384.41
02:36:21|5384.41
02:36:22|5384.41
02:36:23|5384.41
02:36:24|5384.41
02:36:25|5384.41
02:36:26|5384.41
02:36:27|5384.41
02:36:28|5384.41
02:36:29|5384.41
02:36:30|5381.02
02:36:31|5381.02
02:36:32|5380.2
02:36:33|5380.2
02:36:34|5380.2
02:36:35|5380.2
02:36:36|5380.2
02:36:37|5380.2
02:36:37|5380.2
02:36:39|5380.2
02:36:40|5380.2
02:36:40|5380.2
02:36:42|5380.2
02:36:43|5380.2
02:36:43|5380.2
02:36:45|5380.2
02:36:46|5380.2
02:36:48|5377.17
02:36:49|5377.17
02:36:49|5377.17
02:36:51|5377.17
02:36:51|5377.17
02:36:53|5377.17
02:36:53|5377.17
02:36:54|5377.17
02:36:55|5377.17
02:36:56|5377.17
02:36:57|5377.17
02:36:59|5377.17
02:37:00|5377.17
02:37:00|5377.17
02:37:01|5377.17
02:37:02|5377.17
02:37:03|5377.17
02:37:04|5377.17
02:37:06|5377.17
02:37:06|5377.17
02:37:08|5377.17
02:37:08|5377.17
02:37:09|5377.17
02:37:11|5377.17
02:37:11|5377.17
02:37:13|5377.17
02:37:13|5377.17
02:37:14|5377.17
02:37:15|5377.17
02:37:16|5377.17
02:37:18|5377.17
02:37:18|5377.17
02:37:19|5377.17
02:37:22|5377.17
02:37:22|5377.17
02:37:24|5377.17
02:37:25|5377.17
02:37:27|5377.17
02:37:27|5377.17
02:37:29|5374.
02:37:30|5374.
02:37:31|5374.
02:37:32|5374.
02:37:32|5374.
02:37:35|5374.
02:37:36|5374.
02:37:37|5374.
02:37:37|5374.
02:37:39|5374.
02:37:40|5374.
02:37:41|5374.
02:37:42|5374.
02:37:43|5374.
02:37:44|5374.
02:37:45|5374.
02:37:45|5377.99
02:37:46|5377.99
02:37:47|5377.99
02:37:48|5377.99
02:37:49|5377.99
02:37:50|5377.99
02:37:52|5377.99
02:37:53|5377.99
02:37:53|5377.99
02:37:54|5377.99
02:37:55|5377.99
02:37:57|5377.99
02:37:57|5377.99
02:37:59|5377.99
02:37:59|5377.99
02:38:01|5377.99
02:38:02|5377.99
02:38:02|5377.99
02:38:04|5377.99
02:38:04|5377.99
02:38:06|5377.99
02:38:07|5377.99
02:38:08|5377.99
02:38:08|5377.99
02:38:11|5377.99
02:38:12|5377.99
02:38:12|5377.99
02:38:13|5377.99
02:38:15|5377.99
02:38:15|5377.99
02:38:16|5377.99
02:38:18|5377.99
02:38:19|5377.99
02:38:20|5377.99
02:38:20|5377.99
02:38:23|5377.99
02:38:23|5377.99
02:38:25|5377.99
02:38:26|5377.99
02:38:27|5377.99
02:38:27|5377.99
02:38:29|5377.99
02:38:30|5377.99
02:38:31|5377.99
02:38:32|5377.99
02:38:32|5377.99
02:38:34|5377.99
02:38:35|5377.99
02:38:36|5377.99
02:38:36|5377.99
02:38:37|5377.99
02:38:38|5377.99
02:38:39|5377.99
02:38:41|5377.99
02:38:42|5377.99
02:38:42|5377.99
02:38:44|5377.99
02:38:46|5377.99
02:38:46|5373.75
02:38:47|5373.75
02:38:48|5373.75
02:38:49|5373.75
02:38:50|5373.75
02:38:51|5373.75
02:38:52|5373.75
02:38:53|5373.75
02:38:54|5373.75
02:38:55|5373.75
02:38:56|5373.75
02:38:57|5373.75
02:38:58|5373.75
02:38:59|5373.75
02:39:00|5373.75
02:39:01|5373.75
02:39:02|5373.75
02:39:04|5373.75
02:39:05|5373.75
02:39:05|5373.75
02:39:06|5373.75
02:39:07|5373.75
02:39:08|5373.75
02:39:09|5373.75
02:39:10|5373.75
02:39:11|5373.75
02:39:12|5373.75
02:39:13|5373.75
02:39:15|5373.37
02:39:15|5373.37
02:39:16|5373.37
02:39:17|5373.37
02:39:18|5373.37
02:39:19|5373.37
02:39:20|5373.37
02:39:21|5373.37
02:39:23|5373.37
02:39:25|5373.37
02:39:27|5373.37
02:39:28|5373.37
02:39:29|5373.37
02:39:29|5372.27
02:39:31|5372.27
02:39:33|5372.27
02:39:33|5372.27
02:39:34|5372.27
02:39:35|5372.27
02:39:36|5372.27
02:39:37|5372.27
02:39:38|5372.27
02:39:39|5372.27
02:39:41|5372.27
02:39:42|5372.27
02:39:42|5372.27
02:39:43|5372.27
02:39:44|5375.07
02:39:45|5375.07
02:39:46|5375.07
02:39:47|5375.07
02:39:48|5375.07
02:39:49|5375.33
02:39:50|5375.33
02:39:51|5375.33
02:39:52|5375.33
02:39:54|5375.33
02:39:54|5375.33
02:39:55|5375.33
02:39:56|5375.33
02:39:57|5375.33
02:39:58|5375.33
02:39:59|5375.33
02:40:00|5375.33
02:40:01|5375.33
02:40:02|5375.33
02:40:03|5375.33
02:40:04|5375.33
02:40:05|5375.33
02:40:06|5375.33
02:40:07|5375.33
02:40:08|5375.33
02:40:09|5375.33
02:40:10|5375.33
02:40:11|5375.33
02:40:12|5375.33
02:40:13|5375.33
02:40:14|5375.33
02:40:15|5375.33
02:40:16|5375.33
02:40:17|5375.33
02:40:18|5375.33
02:40:19|5375.33
02:40:20|5375.15
02:40:21|5375.15
02:40:22|5375.15
02:40:24|5375.15
02:40:26|5375.15
02:40:28|5375.15
02:40:30|5377.06
02:40:31|5377.06
02:40:31|5377.06
02:40:32|5377.06
02:40:33|5377.06
02:40:35|5377.06
02:40:35|5377.06
02:40:36|5377.06
02:40:37|5377.06
02:40:39|5377.06
02:40:39|5377.06
02:40:40|5377.06
02:40:42|5377.06
02:40:42|5377.06
02:40:44|5377.06
02:40:45|5377.06
02:40:46|5377.06
02:40:47|5377.06
02:40:47|5377.06
02:40:49|5377.06
02:40:49|5377.06
02:40:50|5377.06
02:40:52|5377.06
02:40:52|5377.06
02:40:53|5377.06
02:40:55|5377.06
02:40:55|5377.06
02:40:56|5377.06
02:40:57|5377.06
02:40:58|5377.06
02:40:59|5377.06
02:41:01|5377.06
02:41:02|5377.06
02:41:03|5377.06
02:41:03|5377.06
02:41:04|5377.06
02:41:05|5377.06
02:41:07|5377.06
02:41:07|5377.06
02:41:08|5377.06
02:41:10|5377.06
02:41:10|5377.06
02:41:11|5377.06
02:41:12|5377.06
02:41:13|5377.06
02:41:14|5377.06
02:41:16|5377.06
02:41:18|5377.06
02:41:18|5377.06
02:41:20|5377.06
02:41:20|5377.06
02:41:21|5377.06
02:41:22|5377.06
02:41:23|5377.06
02:41:25|5377.06
02:41:26|5377.06
02:41:27|5377.06
02:41:28|5377.06
02:41:30|5377.06
02:41:30|5377.06
02:41:32|5377.06
02:41:33|5377.06
02:41:33|5377.06
02:41:35|5377.06
02:41:36|5377.06
02:41:37|5375.73
02:41:38|5375.73
02:41:39|5376.13
02:41:40|5376.06
02:41:40|5376.06
02:41:42|5376.06
02:41:43|5376.06
02:41:44|5376.06
02:41:45|5376.06
02:41:46|5376.06
02:41:47|5376.06
02:41:48|5376.06
02:41:49|5376.06
02:41:49|5376.06
02:41:51|5376.06
02:41:51|5376.06
02:41:53|5376.06
02:41:54|5376.06
02:41:55|5376.06
02:41:55|5377.92
02:41:57|5377.92
02:41:58|5377.92
02:41:59|5377.92
02:42:00|5377.92
02:42:02|5377.92
02:42:02|5377.9
02:42:03|5377.9
02:42:04|5377.9
02:42:06|5377.9
02:42:06|5377.9
02:42:08|5377.9
02:42:09|5377.9
02:42:09|5377.9
02:42:10|5377.9
02:42:11|5377.9
02:42:12|5377.9
02:42:13|5377.9
02:42:14|5377.9
02:42:15|5377.9
02:42:17|5377.9
02:42:17|5377.9
02:42:18|5377.9
02:42:19|5373.7
02:42:22|5373.7
02:42:23|5374.18
02:42:24|5374.18
02:42:25|5374.18
02:42:27|5374.18
02:42:28|5374.18
02:42:29|5374.18
02:42:30|5374.18
02:42:32|5374.18
02:42:33|5374.18
02:42:34|5374.18
02:42:34|5374.18
02:42:36|5374.18
02:42:37|5374.18
02:42:39|5374.18
02:42:40|5374.18
02:42:41|5374.18
02:42:42|5374.18
02:42:43|5374.18
02:42:44|5376.05
02:42:45|5376.05
02:42:46|5376.05
02:42:47|5376.05
02:42:48|5376.05
02:42:49|5376.05
02:42:50|5376.05
02:42:51|5376.05
02:42:52|5376.05
02:42:53|5376.05
02:42:54|5376.05
02:42:55|5376.05
02:42:56|5376.05
02:42:57|5376.05
02:42:58|5376.05
02:42:59|5376.05
02:43:00|5376.05
02:43:01|5376.05
02:43:02|5376.05
02:43:03|5376.05
02:43:04|5376.05
02:43:05|5376.05
02:43:06|5376.05
02:43:07|5376.05
02:43:08|5376.05
02:43:09|5376.05
02:43:10|5376.05
02:43:11|5376.05
02:43:12|5376.05
02:43:13|5376.05
02:43:14|5376.05
02:43:15|5376.05
02:43:16|5373.09
02:43:17|5373.09
02:43:18|5373.09
02:43:19|5373.09
02:43:20|5373.09
02:43:21|5373.09
02:43:22|5373.09
02:43:23|5373.09
02:43:24|5373.09
02:43:25|5373.09
02:43:26|5373.09
02:43:28|5373.09
02:43:30|5373.09
02:43:31|5373.09
02:43:33|5373.09
02:43:33|5373.09
02:43:34|5373.09
02:43:36|5373.09
02:43:37|5373.09
02:43:37|5373.09
02:43:38|5373.09
02:43:39|5373.09
02:43:40|5373.09
02:43:41|5373.09
02:43:42|5373.09
02:43:43|5373.09
02:43:44|5373.09
02:43:45|5373.09
02:43:46|5373.09
02:43:48|5373.09
02:43:48|5373.09
02:43:49|5373.09
02:43:50|5373.09
02:43:51|5373.09
02:43:52|5373.09
02:43:54|5373.09
02:43:54|5373.09
02:43:55|5373.09
02:43:56|5373.09
02:43:57|5373.09
02:43:58|5373.09
02:43:59|5373.09
02:44:00|5373.09
02:44:01|5373.09
02:44:02|5373.09
02:44:03|5373.09
02:44:04|5373.09
02:44:05|5373.09
02:44:06|5373.09
02:44:07|5373.09
02:44:08|5373.09
02:44:09|5373.09
02:44:10|5373.09
02:44:11|5373.09
02:44:12|5373.09
02:44:13|5373.09
02:44:14|5373.09
02:44:15|5373.09
02:44:16|5373.09
02:44:17|5373.09
02:44:18|5373.09
02:44:19|5373.09
02:44:20|5373.09
02:44:22|5373.09
02:44:22|5373.09
02:44:23|5373.09
02:44:24|5373.09
02:44:25|5373.09
02:44:26|5373.09
02:44:28|5373.09
02:44:30|5373.09
02:44:32|5373.09
02:44:34|5373.09
02:44:35|5373.09
02:44:36|5373.09
02:44:37|5373.09
02:44:38|5373.09
02:44:39|5373.09
02:44:40|5373.09
02:44:41|5373.09
02:44:42|5376.06
02:44:43|5376.06
02:44:44|5376.06
02:44:45|5376.06
02:44:46|5376.06
02:44:47|5376.06
02:44:48|5376.06
02:44:49|5376.06
02:44:50|5376.06
02:44:51|5376.06
02:44:53|5376.06
02:44:54|5376.06
02:44:54|5376.06
02:44:56|5376.06
02:44:56|5376.06
02:44:57|5376.06
02:44:59|5376.06
02:44:59|5376.06
02:45:00|5376.06
02:45:01|5376.06
02:45:02|5376.06
02:45:03|5376.06
02:45:04|5376.06
02:45:05|5376.06
02:45:06|5376.06
02:45:08|5376.06
02:45:08|5376.06
02:45:10|5376.06
02:45:11|5376.06
02:45:12|5376.06
02:45:13|5376.06
02:45:14|5376.06
02:45:15|5373.76
02:45:16|5373.76
02:45:16|5374.39
02:45:18|5374.39
02:45:19|5374.39
02:45:20|5374.39
02:45:20|5373.43
02:45:22|5373.43
02:45:23|5373.43
02:45:24|5373.43
02:45:25|5373.43
02:45:26|5373.43
02:45:27|5373.43
02:45:28|5373.43
02:45:29|5373.43
02:45:31|5373.43
02:45:32|5373.43
02:45:32|5373.43
02:45:35|5373.43
02:45:36|5373.43
02:45:37|5373.43
02:45:38|5373.43
02:45:40|5373.43
02:45:41|5373.43
02:45:43|5373.43
02:45:44|5373.43
02:45:45|5373.43
02:45:45|5373.43
02:45:46|5373.43
02:45:48|5373.43
02:45:49|5373.43
02:45:49|5373.43
02:45:51|5373.43
02:45:51|5373.43
02:45:52|5373.43
02:45:53|5373.43
02:45:54|5373.43
02:45:56|5373.43
02:45:57|5373.43
02:45:57|5373.43
02:45:58|5373.43
02:46:00|5373.43
02:46:01|5373.43
02:46:02|5373.43
02:46:03|5373.43
02:46:03|5373.43
02:46:05|5376.92
02:46:06|5377.37
02:46:06|5377.37
02:46:07|5377.37
02:46:09|5377.37
02:46:10|5377.37
02:46:11|5377.37
02:46:12|5377.37
02:46:13|5377.37
02:46:14|5377.37
02:46:15|5377.37
02:46:16|5377.37
02:46:16|5377.37
02:46:17|5377.37
02:46:19|5381.26
02:46:19|5381.26
02:46:20|5381.26
02:46:21|5381.26
02:46:22|5381.26
02:46:24|5381.26
02:46:24|5381.26
02:46:26|5381.77
02:46:27|5381.77
02:46:28|5380.81
02:46:29|5380.81
02:46:30|5380.81
02:46:31|5380.81
02:46:33|5380.81
02:46:35|5380.81
02:46:36|5380.81
02:46:37|5380.81
02:46:37|5380.81
02:46:38|5380.81
02:46:39|5380.81
02:46:41|5380.81
02:46:42|5380.81
02:46:42|5380.81
02:46:43|5380.81
02:46:44|5380.81
02:46:45|5380.81
02:46:46|5380.81
02:46:47|5372.97
02:46:49|5372.97
02:46:49|5372.97
02:46:50|5372.97
02:46:51|5372.97
02:46:52|5372.97
02:46:53|5372.97
02:46:54|5378.45
02:46:55|5378.45
02:46:56|5378.45
02:46:58|5378.45
02:46:59|5378.45
02:47:00|5378.45
02:47:01|5378.45
02:47:02|5378.45
02:47:03|5378.45
02:47:04|5378.45
02:47:05|5378.45
02:47:06|5378.45
02:47:07|5378.45
02:47:08|5378.45
02:47:09|5378.45
02:47:10|5378.45
02:47:11|5378.45
02:47:12|5378.45
02:47:13|5378.45
02:47:14|5378.45
02:47:15|5379.98
02:47:16|5379.98
02:47:17|5379.98
02:47:18|5379.98
02:47:19|5379.98
02:47:20|5379.98
02:47:21|5379.98
02:47:22|5379.98
02:47:23|5379.98
02:47:24|5379.98
02:47:25|5379.98
02:47:26|5379.98
02:47:27|5379.98
02:47:28|5379.98
02:47:29|5379.98
02:47:30|5379.98
02:47:32|5379.98
02:47:33|5379.98
02:47:34|5379.98
02:47:36|5379.98
02:47:37|5379.98
02:47:37|5379.98
02:47:39|5379.98
02:47:39|5379.98
02:47:40|5379.98
02:47:41|5379.98
02:47:42|5379.98
02:47:44|5379.98
02:47:44|5379.98
02:47:46|5379.98
02:47:46|5379.98
02:47:48|5379.98
02:47:49|5379.98
02:47:49|5379.98
02:47:51|5379.98
02:47:52|5379.98
02:47:53|5379.98
02:47:54|5379.98
02:47:55|5379.98
02:47:56|5379.98
02:47:57|5379.98
02:47:58|5379.98
02:47:59|5379.98
02:48:00|5379.98
02:48:01|5379.98
02:48:02|5379.98
02:48:03|5377.
02:48:05|5377.
02:48:06|5377.
02:48:06|5377.
02:48:07|5377.
02:48:09|5377.
02:48:09|5377.
02:48:12|5377.
02:48:12|5377.
02:48:13|5377.
02:48:14|5377.
02:48:15|5377.
02:48:16|5377.
02:48:17|5377.
02:48:18|5377.
02:48:20|5377.
02:48:20|5377.
02:48:21|5377.
02:48:22|5377.
02:48:23|5377.
02:48:24|5377.
02:48:25|5377.
02:48:26|5377.
02:48:27|5377.
02:48:28|5377.
02:48:29|5377.
02:48:30|5377.
02:48:32|5377.
02:48:34|5377.
02:48:36|5377.
02:48:38|5377.
02:48:38|5377.
02:48:39|5377.
02:48:41|5377.
02:48:42|5377.
02:48:42|5377.
02:48:43|5377.
02:48:44|5373.27
02:48:45|5373.27
02:48:47|5373.27
02:48:48|5373.27
02:48:49|5373.27
02:48:50|5373.27
02:48:51|5373.27
02:48:52|5373.27
02:48:53|5373.27
02:48:54|5373.27
02:48:55|5373.27
02:48:56|5373.27
02:48:57|5373.27
02:48:58|5373.27
02:48:59|5373.27
02:49:01|5373.27
02:49:02|5373.27
02:49:03|5373.27
02:49:04|5373.27
02:49:05|5373.27
02:49:06|5373.27
02:49:07|5373.27
02:49:07|5373.27
02:49:09|5373.27
02:49:09|5373.27
02:49:11|5373.27
02:49:12|5373.27
02:49:13|5373.27
02:49:13|5373.27
02:49:14|5373.27
02:49:16|5373.27
02:49:17|5373.27
02:49:18|5373.27
02:49:19|5373.27
02:49:20|5373.27
02:49:21|5373.27
02:49:22|5373.27
02:49:22|5373.27
02:49:23|5373.27
02:49:24|5373.27
02:49:26|5373.27
02:49:26|5373.27
02:49:28|5373.27
02:49:29|5373.27
02:49:29|5373.27
02:49:31|5373.27
02:49:31|5373.27
02:49:34|5373.27
02:49:35|5373.27
02:49:36|5373.27
02:49:38|5373.27
02:49:39|5375.85
02:49:39|5375.85
02:49:40|5375.85
02:49:41|5375.85
02:49:42|5375.85
02:49:43|5375.85
02:49:44|5375.85
02:49:45|5375.85
02:49:46|5375.85
02:49:47|5375.85
02:49:48|5375.85
02:49:49|5375.85
02:49:51|5375.85
02:49:52|5375.85
02:49:53|5375.85
02:49:54|5375.85
02:49:55|5375.85
02:49:56|5375.85
02:49:57|5378.07
02:49:58|5378.07
02:49:59|5378.07
02:50:00|5378.07
02:50:01|5378.07
02:50:02|5378.07
02:50:03|5378.07
02:50:04|5378.07
02:50:05|5378.07
02:50:06|5378.07
02:50:07|5378.07
02:50:09|5378.07
02:50:10|5378.07
02:50:11|5378.07
02:50:11|5378.07
02:50:13|5378.07
02:50:14|5378.07
02:50:15|5378.07
02:50:16|5378.07
02:50:17|5378.47
02:50:18|5378.47
02:50:19|5378.47
02:50:19|5378.47
02:50:20|5378.47
02:50:22|5382.62
02:50:22|5382.62
02:50:24|5382.62
02:50:25|5382.62
02:50:25|5382.62
02:50:26|5382.62
02:50:27|5382.62
02:50:29|5382.62
02:50:30|5382.62
02:50:30|5382.62
02:50:31|5382.62
02:50:33|5382.62
02:50:33|5383.85
02:50:36|5383.85
02:50:37|5383.85
02:50:38|5383.85
02:50:39|5383.85
02:50:40|5383.84
02:50:40|5383.84
02:50:42|5383.9
02:50:44|5383.75
02:50:45|5383.75
02:50:46|5383.75
02:50:46|5383.75
02:50:47|5383.75
02:50:48|5383.75
02:50:49|5383.75
02:50:50|5383.75
02:50:51|5383.75
02:50:53|5383.75
02:50:54|5383.75
02:50:55|5383.75
02:50:56|5383.75
02:50:58|5383.75
02:50:59|5383.75
02:51:00|5383.75
02:51:00|5383.75
02:51:02|5383.75
02:51:03|5383.75
02:51:04|5383.75
02:51:05|5383.75
02:51:06|5383.75
02:51:07|5383.75
02:51:08|5383.75
02:51:09|5383.75
02:51:10|5383.75
02:51:11|5383.75
02:51:12|5383.75
02:51:13|5383.75
02:51:14|5383.75
02:51:14|5383.75
02:51:15|5383.75
02:51:17|5383.75
02:51:18|5383.75
02:51:19|5383.75
02:51:19|5383.75
02:51:21|5383.75
02:51:22|5384.3
02:51:23|5384.3
02:51:24|5384.3
02:51:24|5384.3
02:51:26|5384.3
02:51:27|5384.3
02:51:28|5384.3
02:51:29|5384.3
02:51:30|5384.3
02:51:30|5384.3
02:51:32|5384.3
02:51:33|5384.3
02:51:34|5384.3
02:51:36|5384.3
02:51:38|5384.3
02:51:39|5384.3
02:51:40|5384.3
02:51:41|5384.3
02:51:42|5384.3
02:51:43|5384.3
02:51:44|5384.3
02:51:45|5384.3
02:51:46|5384.3
02:51:47|5384.3
02:51:48|5384.3
02:51:49|5387.92
02:51:50|5387.92
02:51:51|5387.92
02:51:52|5387.92
02:51:53|5387.92
02:51:54|5387.92
02:51:55|5387.92
02:51:56|5387.92
02:51:57|5387.92
02:51:58|5387.92
02:51:59|5387.92
02:52:01|5387.92
02:52:02|5387.87
02:52:03|5387.87
02:52:04|5387.87
02:52:05|5387.87
02:52:06|5387.87
02:52:07|5387.87
02:52:08|5387.87
02:52:09|5387.87
02:52:10|5387.87
02:52:11|5388.07
02:52:12|5388.07
02:52:13|5388.07
02:52:14|5388.07
02:52:15|5388.07
02:52:16|5388.07
02:52:18|5388.07
02:52:18|5388.07
02:52:19|5388.07
02:52:20|5388.07
02:52:22|5388.07
02:52:23|5388.07
02:52:24|5388.07
02:52:25|5388.07
02:52:26|5388.07
02:52:27|5388.07
02:52:27|5388.07
02:52:29|5388.07
02:52:30|5388.07
02:52:31|5388.07
02:52:32|5388.07
02:52:33|5388.07
02:52:33|5388.07
02:52:35|5388.07
02:52:37|5388.07
02:52:37|5388.07
02:52:39|5388.07
02:52:41|5380.94
02:52:41|5380.94
02:52:43|5380.94
02:52:44|5380.94
02:52:45|5380.94
02:52:46|5380.94
02:52:48|5380.94
02:52:49|5380.94
02:52:50|5380.94
02:52:50|5380.94
02:52:52|5380.94
02:52:53|5380.94
02:52:54|5380.94
02:52:55|5380.94
02:52:56|5380.94
02:52:57|5380.94
02:52:58|5380.94
02:52:59|5380.94
02:53:00|5380.94
02:53:01|5380.94
02:53:02|5380.94
02:53:03|5380.94
02:53:04|5380.94
02:53:06|5380.94
02:53:06|5380.94
02:53:08|5380.94
02:53:09|5380.94
02:53:09|5380.94
02:53:11|5380.94
02:53:12|5380.94
02:53:13|5380.94
02:53:14|5380.94
02:53:15|5380.94
02:53:16|5380.94
02:53:17|5380.94
02:53:18|5380.94
02:53:19|5380.94
02:53:20|5380.94
02:53:21|5380.94
02:53:22|5380.94
02:53:23|5380.94
02:53:24|5380.94
02:53:25|5380.94
02:53:26|5380.94
02:53:27|5380.94
02:53:28|5380.94
02:53:30|5380.94
02:53:31|5380.94
02:53:32|5380.94
02:53:33|5380.94
02:53:34|5380.94
02:53:35|5380.94
02:53:36|5380.94
02:53:38|5380.94
02:53:39|5380.94
02:53:40|5380.94
02:53:42|5380.94
02:53:42|5380.57
02:53:43|5380.57
02:53:45|5380.57
02:53:45|5377.57
02:53:46|5377.57
02:53:48|5377.57
02:53:50|5377.57
02:53:51|5380.54
02:53:51|5380.54
02:53:53|5380.42
02:53:54|5380.42
02:53:55|5380.42
02:53:56|5380.42
02:53:57|5380.42
02:53:58|5380.42
02:53:59|5380.42
02:54:00|5380.42
02:54:01|5380.42
02:54:02|5380.42
02:54:03|5380.42
02:54:04|5380.42
02:54:05|5380.42
02:54:06|5380.42
02:54:07|5380.42
02:54:08|5379.32
02:54:09|5379.32
02:54:10|5379.32
02:54:11|5379.32
02:54:12|5379.32
02:54:13|5379.32
02:54:14|5379.32
02:54:15|5379.32
02:54:16|5379.32
02:54:17|5379.32
02:54:18|5379.32
02:54:19|5379.32
02:54:20|5379.32
02:54:21|5379.32
02:54:22|5379.32
02:54:23|5379.32
02:54:24|5379.32
02:54:25|5379.32
02:54:26|5379.32
02:54:28|5379.32
02:54:28|5379.32
02:54:29|5379.32
02:54:31|5379.32
02:54:32|5379.32
02:54:33|5379.32
02:54:34|5379.32
02:54:34|5379.32
02:54:36|5379.32
02:54:36|5379.32
02:54:37|5379.32
02:54:40|5379.32
02:54:41|5379.32
02:54:42|5379.32
02:54:44|5379.31
02:54:44|5380.75
02:54:45|5380.75
02:54:46|5380.75
02:54:47|5380.75
02:54:48|5380.75
02:54:49|5380.75
02:54:51|5380.75
02:54:51|5380.75
02:54:53|5380.75
02:54:53|5380.75
02:54:54|5380.75
02:54:55|5380.75
02:54:56|5380.75
02:54:57|5380.75
02:54:58|5380.75
02:54:59|5380.75
02:55:00|5380.75
02:55:01|5380.75
02:55:02|5380.75
02:55:03|5380.75
02:55:04|5380.75
02:55:05|5380.75
02:55:06|5380.75
02:55:07|5380.75
02:55:09|5380.75
02:55:09|5380.75
02:55:10|5380.75
02:55:11|5380.75
02:55:13|5380.75
02:55:14|5382.14
02:55:15|5382.14
02:55:16|5382.14
02:55:17|5382.14
02:55:18|5382.14
02:55:19|5382.14
02:55:20|5382.14
02:55:21|5382.14
02:55:22|5382.14
02:55:23|5382.14
02:55:24|5382.14
02:55:25|5382.14
02:55:26|5382.14
02:55:27|5382.14
02:55:28|5382.14
02:55:29|5382.14
02:55:30|5382.14
02:55:31|5381.64
02:55:32|5381.64
02:55:33|5381.64
02:55:34|5381.64
02:55:35|5381.64
02:55:36|5381.64
02:55:37|5381.64
02:55:38|5381.64
02:55:40|5381.64
02:55:41|5381.64
02:55:42|5381.64
02:55:44|5381.64
02:55:46|5381.64
02:55:46|5381.64
02:55:47|5381.64
02:55:48|5381.64
02:55:49|5381.64
02:55:50|5381.64
02:55:52|5381.64
02:55:52|5381.64
02:55:53|5381.64
02:55:54|5383.92
02:55:55|5383.92
02:55:56|5383.92
02:55:58|5383.92
02:55:59|5383.92
02:56:00|5383.92
02:56:01|5383.92
02:56:02|5383.92
02:56:03|5383.92
02:56:04|5383.92
02:56:05|5383.92
02:56:06|5383.92
02:56:07|5383.92
02:56:08|5383.92
02:56:09|5383.92
02:56:10|5383.92
02:56:11|5383.92
02:56:12|5383.92
02:56:13|5383.92
02:56:14|5383.92
02:56:15|5383.92
02:56:16|5383.92
02:56:17|5383.92
02:56:18|5383.92
02:56:19|5383.92
02:56:20|5383.92
02:56:21|5383.92
02:56:22|5383.92
02:56:23|5383.92
02:56:24|5383.92
02:56:25|5383.92
02:56:26|5383.92
02:56:27|5383.92
02:56:28|5383.92
02:56:29|5383.92
02:56:30|5383.92
02:56:31|5383.92
02:56:32|5383.92
02:56:33|5383.92
02:56:34|5383.92
02:56:35|5383.92
02:56:36|5383.92
02:56:37|5383.92
02:56:38|5383.92
02:56:40|5383.92
02:56:41|5383.92
02:56:42|5383.92
02:56:43|5383.92
02:56:45|5383.92
02:56:47|5383.92
02:56:48|5383.92
02:56:48|5383.92
02:56:49|5383.92
02:56:52|5383.92
02:56:52|5383.92
02:56:53|5383.92
02:56:54|5383.92
02:56:55|5383.92
02:56:56|5383.92
02:56:58|5383.92
02:56:58|5383.92
02:56:59|5383.92
02:57:01|5383.92
02:57:01|5383.92
02:57:03|5383.92
02:57:03|5383.92
02:57:04|5383.92
02:57:05|5383.92
02:57:06|5383.92
02:57:07|5383.92
02:57:08|5383.92
02:57:09|5383.92
02:57:10|5383.92
02:57:11|5386.07
02:57:13|5386.07
02:57:14|5386.07
02:57:15|5386.07
02:57:16|5386.07
02:57:17|5386.07
02:57:18|5386.07
02:57:19|5386.07
02:57:20|5386.07
02:57:21|5386.07
02:57:22|5386.07
02:57:23|5386.07
02:57:24|5386.07
02:57:25|5386.07
02:57:26|5386.07
02:57:27|5386.07
02:57:28|5386.07
02:57:29|5386.07
02:57:30|5386.07
02:57:32|5386.07
02:57:33|5386.07
02:57:34|5386.07
02:57:35|5385.56
02:57:36|5385.56
02:57:37|5385.56
02:57:38|5385.56
02:57:39|5385.96
02:57:40|5385.96
02:57:42|5385.96
02:57:44|5385.96
02:57:44|5385.96
02:57:46|5385.96
02:57:47|5383.78
02:57:48|5383.78
02:57:49|5383.78
02:57:50|5383.78
02:57:51|5383.78
02:57:52|5383.78
02:57:54|5383.78
02:57:54|5386.45
02:57:55|5386.45
02:57:56|5386.45
02:57:58|5386.45
02:57:59|5386.45
02:58:00|5386.45
02:58:01|5386.45
02:58:02|5386.45
02:58:02|5386.45
02:58:03|5386.45
02:58:05|5386.45
02:58:06|5386.45
02:58:07|5386.45
02:58:08|5386.27
02:58:09|5386.27
02:58:09|5386.27
02:58:10|5386.27
02:58:12|5386.27
02:58:12|5386.27
02:58:14|5386.27
02:58:15|5386.27
02:58:16|5386.27
02:58:17|5386.27
02:58:18|5384.57
02:58:19|5384.57
02:58:20|5384.57
02:58:21|5384.57
02:58:22|5384.57
02:58:22|5384.57
02:58:23|5384.57
02:58:25|5381.78
02:58:25|5381.77
02:58:27|5381.77
02:58:28|5381.77
02:58:29|5381.77
02:58:29|5381.77
02:58:31|5381.77
02:58:32|5381.77
02:58:33|5381.77
02:58:34|5381.77
02:58:35|5381.77
02:58:36|5381.77
02:58:37|5381.77
02:58:37|5381.77
02:58:38|5381.77
02:58:40|5381.77
02:58:41|5381.77
02:58:43|5381.77
02:58:43|5381.77
02:58:45|5381.77
02:58:46|5381.77
02:58:47|5381.77
02:58:47|5381.77
02:58:48|5381.77
02:58:50|5381.77
02:58:51|5381.77
02:58:53|5381.77
02:58:54|5381.77
02:58:55|5381.77
02:58:57|5381.77
02:58:57|5381.77
02:58:58|5381.77
02:59:00|5381.77
02:59:00|5381.77
02:59:01|5381.77
02:59:02|5381.77
02:59:04|5386.45
02:59:04|5386.45
02:59:05|5386.45
02:59:07|5386.45
02:59:08|5386.45
02:59:08|5386.45
02:59:09|5386.45
02:59:11|5386.45
02:59:11|5386.45
02:59:12|5386.45
02:59:13|5386.45
02:59:14|5386.45
02:59:15|5386.45
02:59:16|5386.45
02:59:17|5386.45
02:59:18|5386.45
02:59:19|5386.45
02:59:20|5386.45
02:59:21|5386.45
02:59:23|5386.45
02:59:24|5386.45
02:59:24|5386.45
02:59:26|5386.45
02:59:26|5386.45
02:59:27|5386.45
02:59:28|5386.45
02:59:30|5386.45
02:59:30|5386.45
02:59:32|5386.45
02:59:33|5386.45
02:59:33|5386.45
02:59:34|5386.45
02:59:35|5386.45
02:59:37|5386.45
02:59:38|5386.45
02:59:39|5386.45
02:59:39|5386.45
02:59:41|5386.45
02:59:41|5386.45
02:59:42|5386.45
02:59:45|5386.45
02:59:46|5386.45
02:59:47|5386.45
02:59:49|5386.45
02:59:50|5386.45
02:59:51|5386.45
02:59:51|5386.45
02:59:52|5386.45
02:59:54|5386.45
02:59:55|5386.45
02:59:56|5386.45
02:59:57|5391.55
02:59:58|5391.55
02:59:59|5391.55
03:00:00|5391.55
03:00:01|5391.55
03:00:02|5391.55
03:00:03|5391.55
03:00:04|5391.55
03:00:05|5391.55
03:00:06|5392.01
03:00:07|5392.01
03:00:08|5392.01
03:00:09|5392.01
03:00:10|5392.01
03:00:11|5390.46
03:00:12|5390.46
03:00:13|5390.46
03:00:14|5390.46
03:00:15|5390.46
03:00:16|5390.46
03:00:18|5390.46
03:00:18|5390.46
03:00:20|5390.46
03:00:21|5390.46
03:00:22|5390.46
03:00:23|5390.83
03:00:24|5390.83
03:00:25|5390.83
03:00:26|5390.83
03:00:26|5390.83
03:00:28|5390.83
03:00:29|5390.83
03:00:30|5390.83
03:00:31|5390.83
03:00:32|5390.83
03:00:33|5390.83
03:00:34|5390.83
03:00:34|5390.83
03:00:35|5390.83
03:00:36|5390.83
03:00:38|5390.83
03:00:38|5390.83
03:00:40|5390.83
03:00:41|5390.83
03:00:41|5390.83
03:00:42|5390.83
03:00:45|5388.4
03:00:47|5388.08
03:00:48|5388.08
03:00:50|5386.91
03:00:50|5386.91
03:00:52|5386.91
03:00:54|5386.91
03:00:54|5386.91
03:00:55|5386.91
03:00:57|5386.91
03:00:58|5386.91
03:00:59|5386.91
03:01:00|5386.91
03:01:01|5386.91
03:01:02|5386.91
03:01:03|5386.91
03:01:04|5386.91
03:01:05|5386.91
03:01:05|5386.91
03:01:06|5386.91
03:01:08|5386.54
03:01:09|5386.54
03:01:10|5386.54
03:01:11|5386.54
03:01:12|5386.54
03:01:12|5386.54
03:01:14|5386.54
03:01:15|5386.54
03:01:15|5386.54
03:01:18|5386.54
03:01:19|5386.54
03:01:19|5386.54
03:01:21|5386.54
03:01:21|5386.54
03:01:22|5386.54
03:01:23|5386.54
03:01:25|5386.54
03:01:25|5386.54
03:01:26|5386.54
03:01:27|5386.54
03:01:28|5386.54
03:01:29|5386.54
03:01:31|5386.54
03:01:32|5384.15
03:01:32|5384.15
03:01:34|5384.15
03:01:34|5384.15
03:01:35|5384.15
03:01:36|5384.15
03:01:37|5384.15
03:01:38|5384.15
03:01:39|5384.15
03:01:40|5384.15
03:01:41|5384.15
03:01:43|5384.15
03:01:44|5384.15
03:01:46|5384.15
03:01:47|5384.15
03:01:49|5384.15
03:01:49|5384.15
03:01:51|5384.15
03:01:52|5384.15
03:01:53|5384.15
03:01:54|5384.15
03:01:55|5384.15
03:01:56|5384.15
03:01:57|5384.15
03:01:58|5384.15
03:02:00|5384.15
03:02:01|5384.15
03:02:03|5384.15
03:02:03|5384.15
03:02:04|5384.15
03:02:06|5384.15
03:02:07|5384.15
03:02:08|5384.15
03:02:09|5384.15
03:02:09|5384.15
03:02:11|5384.15
03:02:11|5384.15
03:02:13|5384.15
03:02:14|5384.15
03:02:14|5384.15
03:02:15|5384.15
03:02:17|5384.15
03:02:17|5384.15
03:02:18|5384.15
03:02:19|5384.15
03:02:20|5384.15
03:02:21|5384.15
03:02:22|5384.15
03:02:25|5384.15
03:02:25|5384.15
03:02:26|5384.15
03:02:27|5384.15
03:02:28|5384.15
03:02:29|5384.15
03:02:30|5384.15
03:02:31|5384.15
03:02:32|5384.15
03:02:33|5384.15
03:02:34|5384.15
03:02:35|5384.15
03:02:36|5384.15
03:02:37|5384.15
03:02:38|5384.15
03:02:39|5384.15
03:02:41|5384.15
03:02:41|5384.15
03:02:43|5384.15
03:02:44|5384.15
03:02:45|5384.15
03:02:47|5384.15
03:02:47|5384.15
03:02:50|5384.15
03:02:51|5384.15
03:02:51|5384.15
03:02:52|5381.25
03:02:55|5381.25
03:02:56|5381.25
03:02:57|5381.25
03:02:57|5381.25
03:02:58|5381.25
03:02:59|5381.25
03:03:00|5381.25
03:03:02|5381.25
03:03:02|5381.25
03:03:03|5381.25
03:03:04|5381.25
03:03:05|5381.25
03:03:06|5381.25
03:03:07|5381.25
03:03:08|5381.25
03:03:09|5381.25
03:03:10|5381.25
03:03:11|5381.25
03:03:13|5381.25
03:03:13|5381.25
03:03:14|5381.25
03:03:15|5381.25
03:03:16|5381.25
03:03:17|5381.25
03:03:18|5381.25
03:03:19|5381.25
03:03:20|5381.25
03:03:21|5381.25
03:03:23|5381.25
03:03:24|5381.25
03:03:25|5381.25
03:03:26|5381.25
03:03:27|5381.25
03:03:28|5381.25
03:03:29|5381.25
03:03:30|5381.25
03:03:31|5381.25
03:03:32|5381.25
03:03:33|5381.25
03:03:34|5381.25
03:03:35|5381.25
03:03:36|5381.25
03:03:37|5381.25
03:03:38|5381.25
03:03:39|5381.25
03:03:40|5381.25
03:03:41|5381.25
03:03:42|5381.25
03:03:43|5381.25
03:03:44|5381.25
03:03:45|5381.25
03:03:46|5381.25
03:03:48|5381.25
03:03:49|5381.25
03:03:51|5381.25
03:03:53|5381.25
03:03:54|5381.25
03:03:55|5381.25
03:03:56|5381.25
03:03:57|5381.25
03:03:58|5381.25
03:03:59|5381.25
03:04:00|5381.25
03:04:02|5381.25
03:04:03|5381.25
03:04:04|5381.25
03:04:04|5381.25
03:04:05|5381.25
03:04:07|5381.25
03:04:07|5381.25
03:04:08|5381.25
03:04:10|5381.25
03:04:10|5381.25
03:04:11|5381.25
03:04:13|5381.25
03:04:14|5381.25
03:04:14|5381.25
03:04:15|5381.25
03:04:16|5381.25
03:04:17|5381.25
03:04:18|5381.25
03:04:19|5381.25
03:04:20|5381.25
03:04:21|5381.25
03:04:23|5381.25
03:04:23|5381.25
03:04:25|5381.25
03:04:25|5381.25
03:04:26|5381.25
03:04:27|5381.25
03:04:29|5381.25
03:04:30|5381.25
03:04:30|5381.25
03:04:31|5379.
03:04:33|5379.
03:04:34|5378.17
03:04:34|5377.97
03:04:35|5377.97
03:04:36|5377.97
03:04:37|5377.97
03:04:38|5377.97
03:04:39|5382.07
03:04:40|5382.07
03:04:41|5382.07
03:04:42|5382.07
03:04:43|5382.07
03:04:44|5382.07
03:04:46|5382.07
03:04:46|5382.07
03:04:49|5382.07
03:04:50|5382.07
03:04:52|5382.07
03:04:53|5382.07
03:04:54|5382.07
03:04:55|5382.07
03:04:56|5382.07
03:04:57|5382.07
03:04:58|5382.07
03:04:59|5382.07
03:05:00|5382.07
03:05:01|5382.07
03:05:02|5382.07
03:05:03|5382.07
03:05:03|5381.99
03:05:05|5381.99
03:05:06|5381.99
03:05:08|5381.99
03:05:08|5381.99
03:05:10|5382.87
03:05:11|5382.87
03:05:12|5382.87
03:05:14|5382.87
03:05:15|5382.87
03:05:15|5383.99
03:05:18|5384.
03:05:18|5384.
03:05:19|5384.
03:05:20|5384.
03:05:21|5384.
03:05:22|5382.02
03:05:23|5382.02
03:05:24|5382.02
03:05:25|5382.02
03:05:26|5382.02
03:05:27|5382.02
03:05:28|5382.02
03:05:29|5382.02
03:05:30|5382.02
03:05:31|5382.02
03:05:32|5382.02
03:05:33|5382.02
03:05:34|5382.02
03:05:35|5382.02
03:05:36|5382.02
03:05:37|5382.02
03:05:38|5382.02
03:05:39|5382.02
03:05:40|5382.02
03:05:41|5382.02
03:05:42|5382.02
03:05:43|5382.02
03:05:44|5382.02
03:05:45|5382.02
03:05:46|5382.02
03:05:47|5382.02
03:05:49|5382.02
03:05:50|5382.02
03:05:52|5382.02
03:05:53|5382.02
03:05:54|5382.02
03:05:55|5382.02
03:05:56|5382.02
03:05:57|5382.02
03:05:58|5382.02
03:06:00|5382.02
03:06:01|5382.02
03:06:01|5382.02
03:06:03|5382.02
03:06:03|5382.02
03:06:05|5382.02
03:06:05|5382.02
03:06:07|5382.02
03:06:07|5382.02
03:06:08|5382.02
03:06:09|5382.02
03:06:10|5382.02
03:06:11|5382.02
03:06:13|5382.02
03:06:14|5382.02
03:06:14|5382.02
03:06:15|5382.02
03:06:16|5382.02
03:06:17|5382.02
03:06:19|5382.02
03:06:19|5382.02
03:06:21|5382.02
03:06:22|5382.02
03:06:22|5382.02
03:06:23|5382.02
03:06:25|5382.02
03:06:25|5382.02
03:06:26|5382.02
03:06:27|5382.02
03:06:28|5382.02
03:06:29|5382.02
03:06:30|5382.02
03:06:31|5382.02
03:06:32|5382.02
03:06:33|5382.02
03:06:35|5382.02
03:06:36|5382.02
03:06:36|5382.02
03:06:37|5382.02
03:06:38|5382.02
03:06:39|5382.02
03:06:41|5382.02
03:06:41|5382.02
03:06:42|5382.02
03:06:43|5382.02
03:06:44|5382.02
03:06:46|5382.02
03:06:46|5382.02
03:06:47|5382.02
03:06:48|5382.02
03:06:51|5382.02
03:06:52|5382.02
03:06:52|5382.02
03:06:53|5382.02
03:06:55|5382.02
03:06:55|5385.68
03:06:57|5385.68
03:06:58|5385.68
03:06:59|5385.68
03:07:00|5385.68
03:07:01|5385.68
03:07:02|5385.68
03:07:03|5385.68
03:07:04|5385.68
03:07:05|5385.68
03:07:06|5385.68
03:07:06|5385.68
03:07:08|5385.68
03:07:09|5385.68
03:07:10|5385.68
03:07:11|5385.68
03:07:12|5385.68
03:07:12|5385.68
03:07:13|5385.68
03:07:15|5385.68
03:07:15|5385.68
03:07:17|5385.68
03:07:18|5385.68
03:07:18|5385.68
03:07:19|5385.68
03:07:22|5385.68
03:07:22|5385.68
03:07:24|5385.68
03:07:24|5385.68
03:07:25|5385.68
03:07:26|5385.68
03:07:28|5385.68
03:07:30|5385.68
03:07:30|5385.68
03:07:31|5385.68
03:07:32|5385.68
03:07:33|5385.68
03:07:34|5385.68
03:07:35|5385.68
03:07:36|5385.68
03:07:37|5385.68
03:07:38|5385.68
03:07:39|5385.68
03:07:40|5385.68
03:07:41|5385.68
03:07:42|5385.68
03:07:43|5387.87
03:07:44|5387.87
03:07:45|5387.87
03:07:46|5387.87
03:07:47|5387.87
03:07:48|5387.87
03:07:49|5387.87
03:07:51|5387.87
03:07:52|5387.87
03:07:53|5387.87
03:07:54|5387.41
03:07:56|5387.41
03:07:56|5387.41
03:07:58|5387.41
03:07:59|5387.41
03:08:00|5387.41
03:08:01|5387.41
03:08:02|5387.41
03:08:03|5387.41
03:08:04|5387.41
03:08:05|5387.41
03:08:06|5387.41
03:08:06|5387.41
03:08:08|5387.41
03:08:09|5387.41
03:08:10|5387.41
03:08:10|5387.41
03:08:12|5387.41
03:08:12|5387.41
03:08:13|5387.41
03:08:14|5387.41
03:08:16|5387.41
03:08:17|5387.41
03:08:18|5387.41
03:08:19|5387.41
03:08:20|5387.41
03:08:20|5387.41
03:08:21|5387.41
03:08:23|5387.41
03:08:24|5387.41
03:08:25|5387.41
03:08:26|5387.41
03:08:27|5387.41
03:08:28|5387.41
03:08:29|5387.41
03:08:30|5387.41
03:08:31|5387.41
03:08:32|5387.41
03:08:33|5387.41
03:08:34|5387.41
03:08:35|5387.41
03:08:36|5387.41
03:08:36|5387.41
03:08:38|5387.41
03:08:39|5387.41
03:08:40|5387.41
03:08:41|5387.41
03:08:41|5387.41
03:08:43|5387.41
03:08:44|5387.41
03:08:45|5387.41
03:08:46|5387.41
03:08:47|5387.41
03:08:47|5387.41
03:08:48|5387.41
03:08:49|5387.41
03:08:51|5387.41
03:08:53|5387.41
03:08:54|5387.41
03:08:55|5387.41
03:08:56|5387.41
03:08:58|5387.41
03:08:59|5387.41
03:09:00|5387.41
03:09:01|5387.41
03:09:02|5387.41
03:09:04|5387.41
03:09:06|5387.41
03:09:07|5387.41
03:09:07|5387.41
03:09:09|5387.41
03:09:11|5387.41
03:09:11|5382.02
03:09:12|5382.02
03:09:13|5382.02
03:09:14|5382.02
03:09:15|5382.02
03:09:16|5382.02
03:09:17|5382.02
03:09:18|5382.02
03:09:19|5382.02
03:09:20|5382.02
03:09:21|5382.02
03:09:22|5382.02
03:09:23|5382.02
03:09:24|5382.02
03:09:25|5382.02
03:09:26|5382.02
03:09:27|5382.02
03:09:28|5382.02
03:09:29|5382.02
03:09:30|5382.02
03:09:31|5382.02
03:09:32|5382.02
03:09:33|5382.02
03:09:34|5382.02
03:09:35|5382.02
03:09:36|5382.02
03:09:37|5382.02
03:09:38|5382.02
03:09:39|5382.02
03:09:40|5382.02
03:09:41|5382.02
03:09:42|5382.02
03:09:43|5382.02
03:09:44|5382.02
03:09:45|5382.02
03:09:46|5382.02
03:09:47|5382.02
03:09:49|5382.02
03:09:50|5382.02
03:09:51|5382.02
03:09:52|5382.02
03:09:54|5382.02
03:09:56|5382.02
03:09:57|5382.02
03:09:58|5382.02
03:09:59|5382.02
03:10:00|5382.02
03:10:01|5382.02
03:10:02|5382.02
03:10:03|5382.02
03:10:03|5382.02
03:10:05|5382.02
03:10:05|5382.02
03:10:06|5382.02
03:10:07|5382.02
03:10:08|5382.02
03:10:10|5382.02
03:10:11|5382.02
03:10:12|5382.02
03:10:14|5382.02
03:10:15|5382.02
03:10:16|5382.02
03:10:17|5382.02
03:10:18|5382.02
03:10:19|5382.02
03:10:20|5382.02
03:10:21|5382.02
03:10:22|5382.02
03:10:24|5382.02
03:10:25|5382.02
03:10:25|5382.02
03:10:27|5382.02
03:10:28|5382.02
03:10:29|5382.02
03:10:30|5382.02
03:10:30|5382.02
03:10:31|5382.02
03:10:32|5382.02
03:10:34|5382.02
03:10:34|5382.02
03:10:35|5382.02
03:10:37|5382.02
03:10:38|5382.02
03:10:38|5382.02
03:10:40|5382.02
03:10:41|5382.02
03:10:41|5382.02
03:10:43|5382.02
03:10:43|5382.02
03:10:44|5382.02
03:10:45|5382.02
03:10:47|5382.02
03:10:48|5382.02
03:10:49|5382.02
03:10:50|5382.02
03:10:51|5382.02
03:10:51|5382.02
03:10:53|5382.02
03:10:55|5382.02
03:10:55|5382.02
03:10:57|5382.02
03:10:59|5382.02
03:10:59|5382.02
03:11:00|5382.02
03:11:01|5382.02
03:11:02|5382.02
03:11:04|5382.02
03:11:04|5382.02
03:11:05|5382.02
03:11:06|5382.02
03:11:07|5382.02
03:11:08|5382.02
03:11:09|5382.02
03:11:10|5382.02
03:11:11|5382.02
03:11:14|5382.02
03:11:14|5382.02
03:11:15|5382.02
03:11:16|5382.02
03:11:17|5382.02
03:11:18|5382.02
03:11:19|5382.02
03:11:20|5382.02
03:11:21|5382.02
03:11:22|5382.02
03:11:23|5382.02
03:11:24|5382.02
03:11:25|5382.02
03:11:26|5382.02
03:11:27|5382.02
03:11:28|5382.02
03:11:29|5382.02
03:11:30|5382.02
03:11:31|5382.02
03:11:32|5382.02
03:11:33|5382.02
03:11:34|5382.02
03:11:35|5382.02
03:11:36|5384.23
03:11:37|5384.23
03:11:38|5382.02
03:11:39|5382.02
03:11:40|5382.02
03:11:41|5382.02
03:11:42|5382.02
03:11:43|5382.02
03:11:44|5382.02
03:11:45|5382.02
03:11:46|5382.02
03:11:47|5382.02
03:11:48|5382.02
03:11:49|5382.02
03:11:50|5382.02
03:11:51|5382.02
03:11:52|5382.02
03:11:53|5382.02
03:11:55|5382.02
03:11:57|5382.02
03:11:58|5382.02
03:12:00|5382.02
03:12:02|5382.02
03:12:03|5382.02
03:12:04|5382.02
03:12:05|5382.02
03:12:07|5382.02
03:12:08|5382.02
03:12:08|5382.02
03:12:10|5382.02
03:12:11|5382.02
03:12:11|5382.02
03:12:13|5382.02
03:12:14|5382.02
03:12:14|5382.02
03:12:16|5382.02
03:12:17|5382.02
03:12:18|5382.02
03:12:19|5382.02
03:12:19|5382.02
03:12:20|5382.02
03:12:21|5382.02
03:12:23|5382.02
03:12:24|5382.02
03:12:25|5382.02
03:12:26|5382.02
03:12:26|5382.02
03:12:28|5382.02
03:12:29|5382.02
03:12:29|5382.02
03:12:31|5382.02
03:12:31|5382.02
03:12:33|5382.02
03:12:34|5382.02
03:12:35|5382.02
03:12:36|5382.02
03:12:36|5382.02
03:12:38|5382.02
03:12:39|5382.02
03:12:40|5382.02
03:12:41|5382.02
03:12:42|5382.02
03:12:43|5382.02
03:12:43|5382.02
03:12:44|5382.02
03:12:46|5382.02
03:12:47|5382.02
03:12:48|5382.02
03:12:49|5382.02
03:12:49|5382.02
03:12:51|5382.02
03:12:52|5382.02
03:12:52|5382.02
03:12:54|5382.02
03:12:54|5382.02
03:12:57|5382.89
03:12:59|5382.89
03:13:00|5382.89
03:13:01|5382.89
03:13:02|5382.89
03:13:03|5382.89
03:13:04|5382.89
03:13:05|5382.89
03:13:06|5382.89
03:13:08|5382.89
03:13:09|5382.89
03:13:09|5382.89
03:13:11|5382.89
03:13:12|5385.45
03:13:13|5385.23
03:13:14|5385.23
03:13:15|5385.23
03:13:16|5385.23
03:13:17|5385.23
03:13:18|5385.23
03:13:19|5385.23
03:13:20|5385.23
03:13:21|5385.23
03:13:21|5385.23
03:13:23|5385.23
03:13:24|5383.29
03:13:25|5383.29
03:13:26|5383.29
03:13:26|5383.29
03:13:28|5383.29
03:13:29|5383.29
03:13:29|5383.29
03:13:30|5383.29
03:13:32|5383.29
03:13:33|5383.29
03:13:34|5383.29
03:13:35|5383.29
03:13:36|5383.29
03:13:37|5383.29
03:13:37|5383.29
03:13:38|5383.29
03:13:39|5383.29
03:13:41|5383.29
03:13:42|5383.29
03:13:43|5383.29
03:13:44|5383.29
03:13:45|5383.29
03:13:45|5383.29
03:13:47|5383.29
03:13:48|5383.29
03:13:49|5383.29
03:13:49|5383.29
03:13:51|5383.29
03:13:51|5383.29
03:13:53|5382.88
03:13:54|5382.88
03:13:55|5382.88
03:13:56|5382.88
03:13:58|5382.88
03:13:59|5382.88
03:14:01|5382.88
03:14:02|5382.88
03:14:03|5382.88
03:14:04|5382.88
03:14:05|5382.88
03:14:06|5382.88
03:14:07|5382.88
03:14:08|5382.88
03:14:09|5382.88
03:14:10|5382.88
03:14:11|5382.88
03:14:12|5382.88
03:14:13|5382.88
03:14:14|5382.88
03:14:15|5382.88
03:14:16|5382.88
03:14:17|5382.88
03:14:18|5382.88
03:14:19|5382.88
03:14:20|5382.88
03:14:21|5382.88
03:14:22|5382.88
03:14:23|5382.88
03:14:24|5380.37
03:14:25|5380.37
03:14:26|5380.37
03:14:27|5380.37
03:14:28|5379.18
03:14:29|5378.98
03:14:30|5378.98
03:14:31|5378.98
03:14:32|5378.98
03:14:33|5378.98
03:14:34|5378.98
03:14:35|5378.98
03:14:36|5378.98
03:14:37|5378.98
03:14:38|5378.98
03:14:39|5378.98
03:14:40|5378.98
03:14:41|5378.98
03:14:42|5378.98
03:14:43|5378.98
03:14:44|5378.67
03:14:45|5378.67
03:14:46|5378.67
03:14:48|5378.67
03:14:48|5378.67
03:14:49|5379.47
03:14:50|5379.47
03:14:51|5379.47
03:14:52|5379.47
03:14:54|5379.47
03:14:54|5379.47
03:14:55|5379.47
03:14:56|5379.47
03:14:58|5379.47
03:15:00|5379.47
03:15:02|5379.47
03:15:02|5379.47
03:15:04|5379.47
03:15:04|5379.47
03:15:05|5379.47
03:15:07|5379.47
03:15:08|5379.47
03:15:09|5379.47
03:15:10|5379.47
03:15:11|5379.47
03:15:12|5379.47
03:15:13|5379.47
03:15:14|5379.47
03:15:15|5379.47
03:15:16|5379.47
03:15:17|5379.47
03:15:18|5379.47
03:15:19|5379.47
03:15:20|5379.47
03:15:21|5379.47
03:15:22|5379.47
03:15:23|5379.47
03:15:24|5379.47
03:15:26|5379.47
03:15:27|5379.47
03:15:27|5379.47
03:15:28|5379.47
03:15:30|5379.47
03:15:30|5381.2
03:15:32|5381.2
03:15:32|5384.54
03:15:33|5384.48
03:15:35|5384.48
03:15:36|5384.48
03:15:37|5384.48
03:15:38|5384.48
03:15:39|5384.48
03:15:39|5384.48
03:15:41|5384.48
03:15:42|5384.48
03:15:43|5384.48
03:15:43|5384.48
03:15:45|5384.48
03:15:45|5384.48
03:15:47|5384.48
03:15:48|5384.48
03:15:49|5384.48
03:15:49|5384.48
03:15:51|5384.48
03:15:51|5384.48
03:15:53|5384.48
03:15:53|5380.63
03:15:54|5380.03
03:15:56|5380.03
03:15:56|5380.03
03:15:58|5380.03
03:16:00|5380.03
03:16:01|5380.03
03:16:03|5380.03
03:16:03|5380.03
03:16:04|5380.03
03:16:05|5380.03
03:16:07|5380.03
03:16:08|5380.03
03:16:09|5380.03
03:16:10|5380.03
03:16:11|5380.03
03:16:12|5380.03
03:16:13|5380.03
03:16:14|5380.03
03:16:15|5380.03
03:16:16|5380.03
03:16:17|5380.03
03:16:18|5380.03
03:16:19|5380.03
03:16:20|5380.03
03:16:21|5380.03
03:16:22|5380.03
03:16:23|5380.03
03:16:24|5375.86
03:16:25|5375.86
03:16:26|5376.31
03:16:27|5375.86
03:16:28|5375.86
03:16:29|5375.86
03:16:30|5375.86
03:16:31|5375.86
03:16:32|5375.86
03:16:33|5375.86
03:16:34|5375.86
03:16:35|5375.86
03:16:36|5375.86
03:16:37|5375.86
03:16:38|5375.86
03:16:39|5375.86
03:16:40|5375.86
03:16:41|5375.86
03:16:42|5375.86
03:16:43|5375.86
03:16:44|5375.86
03:16:45|5375.86
03:16:46|5375.86
03:16:47|5375.86
03:16:48|5375.86
03:16:49|5375.86
03:16:50|5381.07
03:16:51|5381.07
03:16:52|5381.17
03:16:53|5381.
03:16:54|5381.
03:16:55|5381.
03:16:56|5381.
03:16:57|5381.
03:16:58|5381.
03:16:59|5381.
03:17:01|5381.
03:17:02|5381.
03:17:04|5381.
03:17:05|5381.
03:17:06|5381.
03:17:07|5381.
03:17:07|5381.
03:17:08|5381.
03:17:10|5381.
03:17:10|5381.
03:17:12|5381.
03:17:13|5381.
03:17:14|5381.
03:17:14|5381.
03:17:15|5381.
03:17:16|5381.
03:17:18|5381.
03:17:19|5381.
03:17:19|5381.
03:17:21|5381.
03:17:22|5381.
03:17:22|5381.
03:17:23|5381.
03:17:25|5381.
03:17:26|5381.
03:17:26|5381.
03:17:28|5381.
03:17:28|5381.
03:17:30|5381.
03:17:30|5381.
03:17:31|5381.
03:17:32|5381.
03:17:34|5381.
03:17:34|5381.
03:17:36|5381.
03:17:37|5381.
03:17:37|5381.
03:17:38|5381.
03:17:39|5381.
03:17:41|5381.
03:17:42|5381.
03:17:42|5381.
03:17:43|5381.9
03:17:44|5381.9
03:17:45|5381.86
03:17:46|5381.86
03:17:47|5381.86
03:17:48|5381.86
03:17:50|5381.86
03:17:50|5381.86
03:17:51|5381.86
03:17:52|5381.86
03:17:53|5381.86
03:17:54|5381.86
03:17:56|5381.86
03:17:57|5381.86
03:17:57|5381.67
03:17:58|5381.69
03:17:59|5381.69
03:18:02|5381.69
03:18:03|5381.69
03:18:04|5381.69
03:18:04|5381.69
03:18:05|5381.69
03:18:06|5381.69
03:18:07|5381.69
03:18:09|5381.69
03:18:10|5381.69
03:18:11|5381.69
03:18:13|5381.69
03:18:14|5381.69
03:18:15|5381.69
03:18:15|5381.69
03:18:17|5381.69
03:18:17|5381.69
03:18:19|5381.69
03:18:19|5381.69
03:18:21|5381.69
03:18:22|5381.69
03:18:22|5381.69
03:18:24|5381.69
03:18:25|5381.25
03:18:27|5381.25
03:18:27|5381.25
03:18:28|5381.25
03:18:29|5383.37
03:18:30|5383.37
03:18:33|5383.37
03:18:33|5383.37
03:18:34|5383.37
03:18:35|5384.37
03:18:36|5384.57
03:18:37|5384.57
03:18:38|5384.57
03:18:39|5384.57
03:18:40|5384.57
03:18:41|5384.57
03:18:42|5384.57
03:18:43|5384.57
03:18:44|5384.57
03:18:45|5384.57
03:18:46|5384.57
03:18:47|5384.57
03:18:48|5384.57
03:18:49|5384.57
03:18:50|5384.57
03:18:51|5384.57
03:18:52|5384.57
03:18:53|5384.57
03:18:54|5384.57
03:18:56|5384.57
03:18:56|5384.57
03:18:57|5384.57
03:18:58|5384.57
03:18:59|5384.57
03:19:00|5384.57
03:19:02|5384.57
03:19:03|5384.57
03:19:05|5384.57
03:19:06|5384.28
03:19:07|5384.28
03:19:08|5384.28
03:19:09|5384.28
03:19:10|5384.28
03:19:11|5384.28
03:19:12|5384.28
03:19:12|5384.28
03:19:13|5386.55
03:19:15|5386.55
03:19:16|5386.55
03:19:17|5386.55
03:19:18|5386.55
03:19:19|5386.55
03:19:19|5386.55
03:19:21|5386.55
03:19:22|5386.55
03:19:23|5386.55
03:19:24|5386.55
03:19:25|5386.55
03:19:26|5386.55
03:19:26|5386.63
03:19:27|5386.63
03:19:29|5386.63
03:19:30|5386.63
03:19:31|5386.63
03:19:32|5386.63
03:19:33|5386.63
03:19:34|5383.1
03:19:35|5383.1
03:19:36|5383.1
03:19:37|5383.1
03:19:38|5383.1
03:19:38|5383.1
03:19:40|5383.1
03:19:40|5383.1
03:19:42|5383.1
03:19:43|5383.1
03:19:44|5383.1
03:19:45|5383.1
03:19:45|5383.1
03:19:47|5383.1
03:19:48|5383.1
03:19:48|5383.1
03:19:50|5383.1
03:19:51|5383.1
03:19:52|5383.1
03:19:53|5383.1
03:19:54|5383.1
03:19:55|5383.1
03:19:55|5383.1
03:19:57|5383.1
03:19:57|5383.1
03:19:58|5383.1
03:20:00|5383.1
03:20:00|5383.1
03:20:02|5383.1
03:20:04|5383.1
03:20:06|5383.1
03:20:06|5383.1
03:20:08|5383.1
03:20:09|5383.1
03:20:10|5383.1
03:20:11|5383.1
03:20:12|5383.1
03:20:13|5383.1
03:20:14|5383.1
03:20:16|5383.1
03:20:17|5383.1
03:20:18|5383.1
03:20:20|5383.84
03:20:22|5383.84
03:20:22|5383.84
03:20:23|5383.84
03:20:25|5383.84
03:20:25|5383.84
03:20:26|5383.84
03:20:28|5383.84
03:20:28|5383.84
03:20:29|5383.84
03:20:30|5383.84
03:20:31|5383.84
03:20:32|5383.84
03:20:33|5383.84
03:20:34|5383.84
03:20:35|5383.84
03:20:37|5383.84
03:20:37|5383.84
03:20:38|5383.84
03:20:39|5383.84
03:20:40|5383.84
03:20:41|5383.84
03:20:42|5383.84
03:20:43|5383.84
03:20:44|5383.84
03:20:45|5383.84
03:20:46|5383.84
03:20:47|5383.84
03:20:48|5383.84
03:20:49|5383.84
03:20:50|5383.84
03:20:52|5383.84
03:20:52|5379.99
03:20:53|5379.99
03:20:54|5379.99
03:20:55|5379.99
03:20:56|5379.99
03:20:57|5379.99
03:20:58|5379.99
03:20:59|5379.99
03:21:00|5379.99
03:21:01|5379.99
03:21:02|5379.99
03:21:04|5379.99
03:21:05|5379.99
03:21:07|5379.99
03:21:07|5379.99
03:21:09|5379.99
03:21:09|5379.99
03:21:11|5379.99
03:21:12|5379.99
03:21:13|5379.99
03:21:14|5379.99
03:21:15|5379.99
03:21:16|5379.99
03:21:17|5379.99
03:21:18|5379.99
03:21:19|5379.99
03:21:20|5379.99
03:21:21|5379.99
03:21:22|5379.99
03:21:23|5379.99
03:21:24|5379.99
03:21:26|5379.27
03:21:26|5379.27
03:21:28|5379.27
03:21:28|5379.27
03:21:29|5379.27
03:21:30|5379.27
03:21:31|5383.35
03:21:33|5383.35
03:21:33|5383.35
03:21:36|5383.35
03:21:36|5383.35
03:21:37|5383.35
03:21:38|5383.35
03:21:39|5383.35
03:21:40|5383.35
03:21:41|5383.35
03:21:42|5378.85
03:21:43|5378.85
03:21:44|5378.85
03:21:45|5382.8
03:21:46|5382.8
03:21:47|5382.8
03:21:48|5382.8
03:21:49|5382.8
03:21:50|5382.8
03:21:51|5382.8
03:21:52|5382.8
03:21:53|5382.8
03:21:54|5382.8
03:21:55|5382.8
03:21:56|5382.8
03:21:57|5382.8
03:21:58|5382.8
03:21:59|5382.8
03:22:00|5382.8
03:22:01|5382.8
03:22:02|5382.8
03:22:03|5382.8
03:22:06|5382.8
03:22:07|5382.8
03:22:08|5382.8
03:22:09|5382.8
03:22:11|5382.8
03:22:12|5382.8
03:22:14|5382.8
03:22:15|5382.8
03:22:15|5382.8
03:22:18|5382.76
03:22:18|5382.76
03:22:19|5382.93
03:22:20|5383.32
03:22:21|5383.32
03:22:22|5383.58
03:22:23|5383.58
03:22:24|5383.58
03:22:25|5383.58
03:22:26|5383.58
03:22:27|5383.58
03:22:28|5383.58
03:22:29|5383.58
03:22:30|5383.58
03:22:31|5383.58
03:22:32|5383.58
03:22:33|5383.58
03:22:34|5383.58
03:22:35|5383.58
03:22:36|5383.58
03:22:37|5383.58
03:22:39|5383.58
03:22:40|5383.58
03:22:41|5383.58
03:22:42|5383.58
03:22:43|5383.58
03:22:44|5383.58
03:22:45|5383.58
03:22:46|5383.58
03:22:47|5383.58
03:22:48|5383.58
03:22:49|5383.58
03:22:50|5383.58
03:22:51|5383.58
03:22:52|5383.58
03:22:53|5383.58
03:22:54|5383.58
03:22:55|5383.67
03:22:56|5383.67
03:22:57|5383.67
03:22:58|5383.67
03:22:59|5383.67
03:23:00|5383.67
03:23:01|5383.67
03:23:02|5383.67
03:23:03|5383.67
03:23:04|5383.67
03:23:05|5383.67
03:23:07|5383.67
03:23:09|5383.67
03:23:09|5383.67
03:23:11|5383.67
03:23:12|5383.67
03:23:13|5383.67
03:23:15|5383.67
03:23:16|5383.67
03:23:17|5383.67
03:23:18|5383.67
03:23:19|5383.67
03:23:20|5383.67
03:23:21|5383.67
03:23:22|5383.67
03:23:23|5383.67
03:23:24|5383.67
03:23:25|5383.67
03:23:26|5383.67
03:23:27|5383.67
03:23:28|5383.67
03:23:29|5383.67
03:23:30|5383.67
03:23:31|5383.67
03:23:32|5383.67
03:23:33|5383.67
03:23:34|5383.67
03:23:35|5383.67
03:23:36|5383.67
03:23:37|5385.58
03:23:38|5385.58
03:23:39|5385.58
03:23:40|5385.58
03:23:41|5385.58
03:23:41|5385.58
03:23:43|5385.58
03:23:44|5385.58
03:23:44|5385.58
03:23:46|5385.58
03:23:47|5383.67
03:23:48|5383.67
03:23:49|5383.67
03:23:50|5383.67
03:23:51|5383.67
03:23:51|5383.67
03:23:54|5383.67
03:23:54|5383.67
03:23:56|5383.67
03:23:56|5383.67
03:23:57|5385.69
03:23:59|5385.69
03:23:59|5385.69
03:24:00|5385.69
03:24:01|5385.69
03:24:02|5385.69
03:24:04|5385.69
03:24:05|5385.69
03:24:05|5382.95
03:24:08|5382.95
03:24:09|5381.87
03:24:11|5381.87
03:24:12|5381.87
03:24:13|5381.87
03:24:14|5381.87
03:24:15|5381.87
03:24:16|5381.87
03:24:17|5381.87
03:24:18|5381.87
03:24:18|5381.87
03:24:20|5381.87
03:24:21|5381.87
03:24:23|5381.87
03:24:23|5381.87
03:24:24|5381.87
03:24:25|5385.5
03:24:27|5385.5
03:24:27|5385.5
03:24:28|5385.5
03:24:29|5385.5
03:24:30|5385.5
03:24:32|5385.5
03:24:33|5385.5
03:24:33|5385.5
03:24:35|5385.5
03:24:35|5385.5
03:24:36|5385.5
03:24:37|5385.5
03:24:38|5382.7
03:24:40|5382.7
03:24:40|5382.7
03:24:42|5382.7
03:24:43|5382.7
03:24:44|5382.7
03:24:45|5382.7
03:24:46|5382.7
03:24:47|5382.7
03:24:48|5382.7
03:24:49|5382.7
03:24:50|5382.7
03:24:51|5382.7
03:24:52|5382.7
03:24:53|5382.7
03:24:54|5382.7
03:24:55|5382.7
03:24:56|5382.7
03:24:57|5382.7
03:24:58|5382.7
03:24:58|5382.7
03:25:00|5382.7
03:25:01|5382.7
03:25:02|5382.7
03:25:03|5385.46
03:25:04|5385.46
03:25:05|5385.46
03:25:06|5385.46
03:25:06|5385.46
03:25:09|5385.46
03:25:11|5385.46
03:25:12|5385.46
03:25:13|5385.46
03:25:14|5385.46
03:25:15|5385.46
03:25:16|5385.46
03:25:18|5385.46
03:25:20|5385.46
03:25:20|5385.46
03:25:21|5385.46
03:25:22|5385.46
03:25:24|5385.46
03:25:24|5385.46
03:25:25|5385.46
03:25:26|5385.46
03:25:28|5385.46
03:25:30|5385.46
03:25:30|5385.46
03:25:31|5385.46
03:25:32|5385.46
03:25:33|5385.46
03:25:34|5385.46
03:25:35|5385.46
03:25:36|5385.46
03:25:37|5385.46
03:25:38|5385.46
03:25:39|5385.46
03:25:40|5385.46
03:25:42|5385.46
03:25:42|5385.46
03:25:43|5385.46
03:25:44|5385.46
03:25:46|5385.46
03:25:46|5385.46
03:25:48|5385.46
03:25:48|5385.46
03:25:49|5385.46
03:25:50|5387.16
03:25:52|5387.16
03:25:52|5387.16
03:25:53|5387.16
03:25:55|5387.16
03:25:55|5387.16
03:25:57|5387.16
03:25:58|5387.16
03:25:59|5387.16
03:26:00|5387.16
03:26:01|5387.16
03:26:02|5387.16
03:26:04|5387.16
03:26:05|5387.16
03:26:06|5387.16
03:26:07|5387.16
03:26:08|5387.16
03:26:10|5387.16
03:26:12|5387.16
03:26:13|5387.16
03:26:15|5387.16
03:26:15|5387.16
03:26:17|5387.16
03:26:17|5387.16
03:26:18|5387.16
03:26:19|5387.16
03:26:21|5387.16
03:26:21|5387.16
03:26:23|5387.16
03:26:23|5387.16
03:26:24|5387.16
03:26:25|5387.16
03:26:26|5387.16
03:26:27|5387.16
03:26:28|5387.16
03:26:29|5387.16
03:26:30|5387.16
03:26:32|5387.16
03:26:32|5387.16
03:26:33|5387.16
03:26:34|5387.16
03:26:35|5387.16
03:26:36|5387.16
03:26:37|5387.16
03:26:39|5387.16
03:26:39|5387.16
03:26:40|5387.16
03:26:41|5390.19
03:26:42|5390.19
03:26:43|5390.41
03:26:44|5389.08
03:26:46|5389.08
03:26:47|5389.08
03:26:48|5389.08
03:26:49|5389.08
03:26:50|5389.08
03:26:51|5389.08
03:26:52|5389.08
03:26:53|5389.08
03:26:54|5389.08
03:26:55|5389.08
03:26:56|5389.08
03:26:57|5389.08
03:26:58|5389.08
03:26:59|5389.08
03:27:00|5389.08
03:27:01|5389.08
03:27:02|5389.08
03:27:03|5389.08
03:27:04|5389.08
03:27:05|5390.02
03:27:06|5390.02
03:27:07|5392.38
03:27:08|5392.58
03:27:09|5392.58
03:27:11|5392.58
03:27:12|5392.58
03:27:14|5392.58
03:27:15|5392.58
03:27:16|5392.58
03:27:18|5392.58
03:27:19|5392.58
03:27:20|5392.58
03:27:21|5392.58
03:27:21|5392.58
03:27:22|5392.58
03:27:23|5392.58
03:27:24|5388.86
03:27:25|5388.86
03:27:26|5388.86
03:27:27|5388.86
03:27:29|5388.86
03:27:29|5388.86
03:27:31|5388.86
03:27:32|5388.86
03:27:32|5388.86
03:27:34|5388.86
03:27:34|5388.86
03:27:36|5388.86
03:27:37|5388.86
03:27:38|5388.86
03:27:38|5388.86
03:27:39|5388.86
03:27:40|5388.86
03:27:41|5388.86
03:27:42|5388.86
03:27:44|5390.48
03:27:44|5390.48
03:27:46|5390.48
03:27:47|5390.48
03:27:47|5390.48
03:27:48|5390.48
03:27:49|5390.48
03:27:50|5390.48
03:27:52|5390.48
03:27:52|5390.48
03:27:53|5390.48
03:27:55|5390.48
03:27:56|5390.48
03:27:56|5390.48
03:27:57|5390.48
03:27:59|5390.48
03:27:59|5390.48
03:28:00|5390.48
03:28:02|5390.48
03:28:02|5390.48
03:28:03|5390.48
03:28:04|5390.48
03:28:05|5390.48
03:28:06|5390.48
03:28:08|5390.48
03:28:08|5390.48
03:28:09|5390.48
03:28:12|5390.48
03:28:13|5390.48
03:28:14|5390.48
03:28:15|5390.48
03:28:16|5390.48
03:28:17|5390.48
03:28:18|5390.48
03:28:20|5388.17
03:28:21|5388.17
03:28:22|5388.17
03:28:23|5388.17
03:28:24|5388.17
03:28:24|5388.17
03:28:26|5388.17
03:28:27|5388.17
03:28:28|5387.92
03:28:29|5387.92
03:28:29|5387.92
03:28:31|5387.92
03:28:31|5390.48
03:28:33|5390.48
03:28:34|5390.48
03:28:35|5390.48
03:28:36|5390.48
03:28:37|5390.48
03:28:38|5390.48
03:28:39|5390.48
03:28:40|5391.17
03:28:41|5391.17
03:28:42|5391.17
03:28:43|5391.17
03:28:44|5391.17
03:28:45|5391.17
03:28:46|5391.17
03:28:47|5396.73
03:28:48|5396.73
03:28:49|5396.73
03:28:50|5396.73
03:28:50|5396.73
03:28:52|5396.73
03:28:52|5396.73
03:28:53|5396.73
03:28:55|5396.73
03:28:56|5396.73
03:28:57|5396.73
03:28:58|5396.73
03:28:59|5396.73
03:29:00|5396.73
03:29:01|5396.73
03:29:02|5396.73
03:29:03|5396.73
03:29:04|5395.41
03:29:05|5395.41
03:29:05|5395.41
03:29:07|5395.41
03:29:08|5395.41
03:29:08|5395.41
03:29:10|5395.41
03:29:11|5395.41
03:29:12|5395.41
03:29:14|5395.41
03:29:15|5395.41
03:29:16|5395.41
03:29:17|5395.41
03:29:18|5395.41
03:29:18|5395.41
03:29:21|5395.41
03:29:21|5395.41
03:29:22|5395.41
03:29:23|5395.41
03:29:24|5395.41
03:29:25|5398.65
03:29:26|5398.65
03:29:27|5398.57
03:29:28|5398.57
03:29:29|5398.57
03:29:30|5398.57
03:29:31|5398.57
03:29:32|5398.57
03:29:33|5398.57
03:29:34|5398.57
03:29:35|5398.57
03:29:36|5398.57
03:29:38|5398.57
03:29:39|5398.57
03:29:40|5398.57
03:29:41|5398.57
03:29:42|5398.57
03:29:43|5398.57
03:29:44|5398.57
03:29:45|5398.57
03:29:46|5398.57
03:29:47|5398.57
03:29:49|5398.57
03:29:50|5398.57
03:29:50|5398.57
03:29:52|5398.57
03:29:54|5398.57
03:29:55|5398.57
03:29:56|5398.57
03:29:57|5398.57
03:29:58|5398.57
03:29:58|5398.57
03:29:59|5398.57
03:30:00|5398.57
03:30:01|5398.57
03:30:03|5398.57
03:30:03|5398.57
03:30:04|5398.57
03:30:05|5398.57
03:30:06|5398.57
03:30:08|5398.57
03:30:08|5398.57
03:30:09|5398.57
03:30:10|5398.57
03:30:12|5398.57
03:30:14|5398.57
03:30:14|5398.57
03:30:16|5400.27
03:30:17|5400.27
03:30:19|5400.27
03:30:20|5400.27
03:30:21|5400.27
03:30:22|5400.27
03:30:23|5400.27
03:30:24|5400.27
03:30:25|5400.27
03:30:26|5400.27
03:30:26|5400.27
03:30:29|5400.27
03:30:29|5400.27
03:30:30|5400.27
03:30:31|5400.27
03:30:32|5400.27
03:30:34|5400.27
03:30:34|5400.27
03:30:36|5400.27
03:30:36|5400.27
03:30:37|5400.27
03:30:39|5400.27
03:30:40|5400.27
03:30:40|5400.27
03:30:42|5400.27
03:30:42|5400.27
03:30:43|5400.27
03:30:44|5400.27
03:30:45|5400.27
03:30:46|5400.27
03:30:47|5400.27
03:30:48|5400.27
03:30:49|5400.27
03:30:50|5400.27
03:30:51|5404.39
03:30:52|5404.39
03:30:53|5404.39
03:30:54|5404.39
03:30:56|5404.39
03:30:57|5404.39
03:30:57|5404.39
03:30:58|5404.39
03:31:00|5404.39
03:31:00|5404.39
03:31:01|5404.39
03:31:03|5404.39
03:31:03|5404.39
03:31:05|5404.39
03:31:05|5404.39
03:31:06|5404.39
03:31:08|5404.39
03:31:08|5401.47
03:31:09|5401.47
03:31:10|5401.47
03:31:12|5401.47
03:31:12|5401.47
03:31:15|5401.47
03:31:16|5401.47
03:31:18|5401.47
03:31:18|5405.43
03:31:20|5405.43
03:31:21|5405.43
03:31:21|5405.43
03:31:23|5405.43
03:31:24|5405.43
03:31:25|5405.43
03:31:26|5405.43
03:31:27|5405.43
03:31:28|5405.43
03:31:29|5405.43
03:31:29|5405.43
03:31:31|5405.43
03:31:32|5405.43
03:31:33|5405.43
03:31:34|5405.43
03:31:35|5405.43
03:31:36|5405.43
03:31:37|5405.43
03:31:38|5405.43
03:31:39|5405.43
03:31:39|5405.43
03:31:41|5405.43
03:31:42|5405.43
03:31:43|5405.43
03:31:43|5405.43
03:31:45|5405.43
03:31:45|5405.43
03:31:47|5405.43
03:31:48|5405.43
03:31:49|5401.47
03:31:50|5401.47
03:31:51|5401.47
03:31:52|5401.47
03:31:53|5401.47
03:31:54|5401.47
03:31:54|5401.47
03:31:56|5401.47
03:31:57|5401.47
03:31:58|5401.47
03:31:59|5401.47
03:32:00|5401.47
03:32:01|5402.54
03:32:01|5402.54
03:32:02|5402.54
03:32:04|5402.54
03:32:05|5402.54
03:32:06|5402.54
03:32:07|5402.54
03:32:08|5402.54
03:32:09|5402.54
03:32:10|5402.54
03:32:11|5402.54
03:32:12|5402.54
03:32:13|5402.54
03:32:13|5402.54
03:32:15|5402.54
03:32:17|5402.54
03:32:17|5402.54
03:32:19|5402.54
03:32:20|5402.54
03:32:21|5402.54
03:32:22|5402.54
03:32:23|5402.54
03:32:24|5402.54
03:32:25|5402.54
03:32:26|5402.54
03:32:27|5402.54
03:32:28|5402.54
03:32:29|5402.54
03:32:30|5402.54
03:32:31|5402.54
03:32:32|5402.54
03:32:33|5402.54
03:32:34|5402.54
03:32:35|5402.54
03:32:36|5402.54
03:32:37|5402.54
03:32:37|5402.54
03:32:39|5402.54
03:32:39|5402.54
03:32:40|5402.54
03:32:41|5402.54
03:32:43|5402.54
03:32:44|5402.54
03:32:45|5402.54
03:32:46|5402.54
03:32:46|5402.54
03:32:48|5402.54
03:32:49|5402.54
03:32:50|5402.54
03:32:51|5402.54
03:32:52|5402.54
03:32:53|5402.54
03:32:53|5402.54
03:32:55|5402.54
03:32:56|5402.54
03:32:57|5402.54
03:32:58|5402.54
03:32:59|5402.54
03:32:59|5402.54
03:33:01|5402.54
03:33:02|5402.54
03:33:03|5402.54
03:33:04|5402.54
03:33:05|5402.54
03:33:06|5402.54
03:33:07|5402.54
03:33:08|5402.54
03:33:09|5402.54
03:33:10|5402.54
03:33:10|5402.54
03:33:12|5402.54
03:33:13|5402.54
03:33:14|5402.54
03:33:15|5402.54
03:33:17|5402.54
03:33:19|5402.54
03:33:19|5402.54
03:33:20|5402.54
03:33:21|5402.54
03:33:22|5402.54
03:33:23|5402.54
03:33:25|5402.54
03:33:25|5402.54
03:33:26|5402.54
03:33:27|5402.54
03:33:28|5402.54
03:33:29|5402.54
03:33:30|5402.54
03:33:31|5402.54
03:33:32|5402.54
03:33:33|5402.54
03:33:34|5402.54
03:33:35|5402.54
03:33:36|5402.54
03:33:37|5402.54
03:33:38|5402.54
03:33:39|5402.54
03:33:40|5402.54
03:33:41|5402.54
03:33:42|5402.54
03:33:43|5402.54
03:33:44|5402.54
03:33:45|5402.54
03:33:46|5402.54
03:33:47|5402.54
03:33:48|5402.54
03:33:49|5402.54
03:33:50|5402.54
03:33:52|5402.54
03:33:53|5402.54
03:33:54|5402.54
03:33:55|5402.54
03:33:56|5402.54
03:33:57|5402.54
03:33:58|5402.54
03:33:59|5402.54
03:34:00|5402.54
03:34:01|5402.54
03:34:02|5402.54
03:34:03|5402.54
03:34:04|5402.54
03:34:05|5402.54
03:34:06|5402.54
03:34:07|5402.54
03:34:08|5402.54
03:34:09|5402.54
03:34:10|5402.54
03:34:11|5402.54
03:34:12|5402.54
03:34:13|5402.54
03:34:14|5402.54
03:34:15|5402.54
03:34:16|5402.54
03:34:17|5402.54
03:34:19|5402.54
03:34:20|5402.54
03:34:22|5402.54
03:34:23|5402.54
03:34:23|5402.54
03:34:25|5399.29
03:34:26|5399.29
03:34:26|5399.29
03:34:28|5399.29
03:34:30|5399.29
03:34:30|5399.29
03:34:31|5399.29
03:34:32|5399.29
03:34:33|5399.29
03:34:34|5399.29
03:34:35|5399.29
03:34:36|5399.29
03:34:37|5399.29
03:34:38|5399.29
03:34:39|5399.29
03:34:40|5399.29
03:34:41|5399.29
03:34:42|5399.29
03:34:43|5399.29
03:34:44|5399.29
03:34:45|5399.29
03:34:46|5399.29
03:34:47|5399.29
03:34:49|5399.29
03:34:49|5399.29
03:34:50|5399.29
03:34:51|5399.29
03:34:52|5399.29
03:34:53|5399.29
03:34:54|5399.29
03:34:55|5399.29
03:34:56|5399.29
03:34:57|5399.29
03:34:59|5399.29
03:35:00|5399.29
03:35:01|5399.29
03:35:02|5399.29
03:35:03|5399.29
03:35:04|5399.29
03:35:05|5399.29
03:35:06|5399.29
03:35:07|5399.29
03:35:08|5399.29
03:35:09|5399.29
03:35:10|5399.29
03:35:11|5399.29
03:35:12|5399.29
03:35:13|5399.29
03:35:14|5399.29
03:35:15|5399.29
03:35:16|5399.29
03:35:17|5399.29
03:35:19|5399.29
03:35:20|5399.29
03:35:21|5399.29
03:35:22|5399.29
03:35:23|5399.29
03:35:24|5399.29
03:35:25|5399.29
03:35:26|5399.29
03:35:27|5399.29
03:35:29|5399.29
03:35:29|5399.29
03:35:31|5399.29
03:35:31|5399.29
03:35:32|5399.29
03:35:34|5399.29
03:35:34|5399.29
03:35:36|5399.29
03:35:37|5399.29
03:35:37|5399.29
03:35:39|5399.29
03:35:40|5399.29
03:35:40|5400.75
03:35:42|5400.75
03:35:43|5400.75
03:35:43|5400.75
03:35:44|5400.75
03:35:45|5400.75
03:35:46|5400.75
03:35:47|5400.75
03:35:49|5400.75
03:35:49|5400.75
03:35:51|5400.75
03:35:52|5400.75
03:35:53|5400.75
03:35:53|5400.75
03:35:55|5400.75
03:35:55|5400.75
03:35:56|5400.75
03:35:57|5400.75
03:35:58|5400.75
03:35:59|5400.75
03:36:00|5400.75
03:36:01|5400.75
03:36:03|5400.75
03:36:04|5400.75
03:36:04|5400.75
03:36:06|5400.75
03:36:06|5400.75
03:36:07|5400.75
03:36:08|5400.75
03:36:10|5400.75
03:36:11|5400.75
03:36:11|5395.49
03:36:13|5395.49
03:36:14|5395.49
03:36:14|5395.49
03:36:15|5395.49
03:36:16|5395.49
03:36:18|5395.49
03:36:20|5395.49
03:36:21|5395.49
03:36:22|5395.49
03:36:23|5395.49
03:36:24|5395.49
03:36:25|5395.49
03:36:26|5395.49
03:36:27|5395.49
03:36:28|5395.49
03:36:29|5395.49
03:36:30|5395.49
03:36:31|5395.49
03:36:32|5395.49
03:36:33|5395.49
03:36:34|5395.49
03:36:35|5395.49
03:36:36|5395.49
03:36:37|5395.49
03:36:38|5395.49
03:36:39|5395.49
03:36:40|5395.49
03:36:41|5395.49
03:36:42|5395.49
03:36:43|5395.49
03:36:44|5395.49
03:36:45|5395.49
03:36:46|5395.49
03:36:47|5395.49
03:36:48|5395.49
03:36:49|5395.49
03:36:50|5395.49
03:36:51|5395.49
03:36:52|5395.49
03:36:53|5395.49
03:36:54|5395.49
03:36:55|5395.49
03:36:56|5395.49
03:36:57|5395.49
03:36:58|5395.49
03:36:59|5400.81
03:37:00|5400.81
03:37:01|5400.81
03:37:02|5400.81
03:37:04|5400.81
03:37:04|5400.81
03:37:06|5400.81
03:37:07|5400.81
03:37:07|5400.81
03:37:09|5400.81
03:37:10|5400.81
03:37:10|5400.81
03:37:11|5400.81
03:37:13|5402.54
03:37:14|5402.54
03:37:15|5402.54
03:37:15|5402.54
03:37:17|5402.54
03:37:18|5402.54
03:37:19|5402.54
03:37:21|5402.54
03:37:22|5402.54
03:37:23|5402.54
03:37:25|5402.54
03:37:25|5402.54
03:37:26|5402.54
03:37:28|5402.54
03:37:29|5402.54
03:37:31|5402.54
03:37:31|5402.54
03:37:32|5402.54
03:37:34|5402.54
03:37:34|5402.54
03:37:35|5402.54
03:37:36|5402.54
03:37:37|5402.54
03:37:38|5402.54
03:37:40|5405.24
03:37:41|5405.24
03:37:42|5405.24
03:37:43|5405.24
03:37:44|5405.24
03:37:45|5405.24
03:37:46|5405.24
03:37:47|5405.24
03:37:48|5405.24
03:37:49|5405.24
03:37:50|5405.24
03:37:51|5405.24
03:37:52|5405.24
03:37:53|5405.24
03:37:54|5405.24
03:37:55|5405.24
03:37:56|5405.24
03:37:57|5405.24
03:37:58|5405.24
03:37:59|5405.24
03:38:00|5405.24
03:38:01|5405.24
03:38:02|5402.61
03:38:03|5404.19
03:38:04|5404.19
03:38:05|5404.19
03:38:06|5403.44
03:38:07|5403.44
03:38:08|5403.89
03:38:09|5403.89
03:38:10|5403.89
03:38:11|5406.41
03:38:12|5406.41
03:38:13|5406.16
03:38:14|5406.16
03:38:15|5405.99
03:38:16|5405.87
03:38:17|5405.87
03:38:18|5405.87
03:38:19|5405.87
03:38:20|5405.87
03:38:22|5405.87
03:38:23|5405.87
03:38:24|5405.87
03:38:25|5405.87
03:38:26|5405.87
03:38:27|5405.87
03:38:28|5405.87
03:38:29|5405.87
03:38:29|5405.87
03:38:31|5405.87
03:38:32|5405.87
03:38:32|5405.87
03:38:35|5405.87
03:38:35|5405.87
03:38:36|5405.87
03:38:37|5405.87
03:38:38|5404.08
03:38:39|5404.07
03:38:41|5404.07
03:38:41|5404.07
03:38:42|5404.07
03:38:44|5404.07
03:38:45|5404.07
03:38:46|5404.07
03:38:48|5403.74
03:38:48|5403.74
03:38:50|5403.74
03:38:51|5403.74
03:38:52|5403.74
03:38:53|5403.74
03:38:54|5403.74
03:38:55|5403.74
03:38:56|5403.74
03:38:57|5403.74
03:38:58|5403.74
03:38:59|5403.74
03:39:00|5403.05
03:39:01|5403.05
03:39:02|5403.05
03:39:03|5403.05
03:39:04|5403.05
03:39:05|5403.05
03:39:06|5403.05
03:39:08|5403.05
03:39:09|5404.75
03:39:09|5404.75
03:39:10|5404.61
03:39:11|5405.75
03:39:13|5405.75
03:39:13|5405.75
03:39:15|5405.75
03:39:16|5405.75
03:39:17|5405.75
03:39:18|5405.75
03:39:19|5405.75
03:39:19|5405.75
03:39:21|5405.75
03:39:23|5405.75
03:39:25|5405.75
03:39:25|5405.75
03:39:26|5405.75
03:39:27|5405.75
03:39:28|5405.75
03:39:29|5405.75
03:39:31|5405.75
03:39:31|5405.75
03:39:32|5405.75
03:39:33|5405.75
03:39:35|5405.75
03:39:36|5405.75
03:39:37|5405.75
03:39:38|5405.75
03:39:39|5405.75
03:39:40|5405.75
03:39:41|5405.75
03:39:42|5405.75
03:39:43|5405.75
03:39:44|5405.75
03:39:45|5405.75
03:39:46|5405.75
03:39:47|5405.75
03:39:48|5405.75
03:39:49|5405.75
03:39:50|5405.75
03:39:51|5405.75
03:39:52|5405.75
03:39:53|5405.75
03:39:54|5405.75
03:39:55|5405.75
03:39:56|5405.75
03:39:57|5405.75
03:39:58|5405.75
03:39:59|5397.72
03:40:00|5397.72
03:40:01|5397.72
03:40:02|5397.72
03:40:03|5397.72
03:40:04|5397.72
03:40:05|5397.72
03:40:06|5397.72
03:40:07|5397.72
03:40:08|5397.72
03:40:09|5397.72
03:40:10|5397.72
03:40:11|5397.72
03:40:12|5397.72
03:40:13|5397.72
03:40:15|5396.39
03:40:15|5396.39
03:40:17|5396.39
03:40:18|5396.39
03:40:19|5396.39
03:40:20|5396.39
03:40:21|5396.39
03:40:21|5396.39
03:40:24|5396.72
03:40:25|5396.72
03:40:25|5396.72
03:40:27|5396.72
03:40:28|5396.72
03:40:28|5396.72
03:40:30|5396.72
03:40:30|5396.72
03:40:31|5396.72
03:40:33|5396.72
03:40:34|5396.72
03:40:35|5396.72
03:40:36|5396.72
03:40:36|5396.72
03:40:37|5396.72
03:40:39|5396.72
03:40:39|5396.72
03:40:40|5396.72
03:40:42|5396.72
03:40:42|5396.72
03:40:44|5396.72
03:40:45|5396.72
03:40:46|5396.72
03:40:46|5396.72
03:40:48|5396.72
03:40:49|5396.72
03:40:50|5396.72
03:40:50|5396.72
03:40:52|5396.72
03:40:53|5396.72
03:40:53|5396.72
03:40:54|5396.72
03:40:56|5396.72
03:40:57|5396.72
03:40:58|5396.72
03:40:58|5396.72
03:40:59|5396.72
03:41:00|5396.72
03:41:01|5396.72
03:41:02|5396.72
03:41:04|5396.72
03:41:05|5396.72
03:41:06|5396.72
03:41:06|5396.72
03:41:07|5396.72
03:41:08|5396.72
03:41:09|5396.72
03:41:10|5396.34
03:41:12|5396.34
03:41:12|5396.34
03:41:13|5396.34
03:41:14|5396.34
03:41:15|5396.34
03:41:16|5396.34
03:41:18|5396.34
03:41:19|5396.34
03:41:19|5396.34
03:41:20|5396.34
03:41:21|5396.34
03:41:22|5396.34
03:41:25|5396.34
03:41:26|5396.34
03:41:27|5396.34
03:41:28|5396.34
03:41:30|5396.34
03:41:31|5396.34
03:41:32|5396.34
03:41:33|5397.36
03:41:33|5397.36
03:41:36|5397.26
03:41:36|5397.26
03:41:37|5397.26
03:41:39|5397.26
03:41:39|5397.26
03:41:40|5397.26
03:41:42|5397.26
03:41:42|5397.26
03:41:44|5397.26
03:41:44|5397.26
03:41:45|5397.26
03:41:46|5397.26
03:41:47|5397.26
03:41:49|5397.26
03:41:50|5397.26
03:41:50|5397.26
03:41:51|5397.26
03:41:52|5397.26
03:41:54|5397.26
03:41:54|5397.26
03:41:55|5397.26
03:41:56|5397.26
03:41:57|5397.26
03:41:58|5397.26
03:41:59|5397.26
03:42:00|5397.26
03:42:01|5397.26
03:42:02|5397.26
03:42:04|5397.26
03:42:04|5397.26
03:42:05|5397.26
03:42:06|5397.26
03:42:08|5397.26
03:42:08|5397.26
03:42:09|5397.26
03:42:10|5397.26
03:42:11|5397.26
03:42:12|5397.26
03:42:13|5397.26
03:42:15|5397.26
03:42:15|5397.26
03:42:16|5397.26
03:42:17|5397.26
03:42:18|5397.26
03:42:20|5397.26
03:42:20|5397.26
03:42:21|5397.26
03:42:22|5397.26
03:42:23|5397.26
03:42:26|5396.74
03:42:27|5396.74
03:42:28|5396.74
03:42:29|5396.74
03:42:31|5396.74
03:42:31|5396.74
03:42:32|5396.74
03:42:34|5399.75
03:42:35|5399.75
03:42:36|5399.75
03:42:37|5399.75
03:42:38|5399.75
03:42:39|5399.75
03:42:40|5399.75
03:42:41|5399.75
03:42:42|5399.75
03:42:43|5399.75
03:42:44|5399.75
03:42:45|5399.75
03:42:47|5399.75
03:42:47|5399.75
03:42:48|5399.75
03:42:49|5399.75
03:42:50|5399.75
03:42:51|5399.75
03:42:52|5399.75
03:42:53|5399.75
03:42:54|5399.75
03:42:55|5399.75
03:42:56|5399.75
03:42:58|5399.75
03:42:58|5399.75
03:42:59|5399.75
03:43:00|5399.75
03:43:02|5399.75
03:43:02|5399.75
03:43:03|5399.75
03:43:04|5399.75
03:43:05|5399.75
03:43:07|5399.75
03:43:08|5399.75
03:43:09|5399.75
03:43:10|5399.75
03:43:11|5399.75
03:43:12|5399.75
03:43:13|5399.75
03:43:14|5399.75
03:43:15|5399.75
03:43:16|5399.75
03:43:17|5399.75
03:43:18|5399.75
03:43:19|5399.75
03:43:20|5399.75
03:43:21|5399.75
03:43:22|5399.75
03:43:23|5399.75
03:43:24|5400.58
03:43:25|5400.58
03:43:27|5400.58
03:43:28|5400.58
03:43:29|5400.58
03:43:30|5400.58
03:43:31|5400.58
03:43:32|5400.58
03:43:33|5400.58
03:43:34|5400.58
03:43:35|5400.58
03:43:36|5400.58
03:43:37|5400.58
03:43:38|5400.58
03:43:39|5400.58
03:43:40|5400.58
03:43:41|5400.58
03:43:42|5400.58
03:43:43|5400.58
03:43:44|5400.58
03:43:45|5400.58
03:43:46|5400.58
03:43:47|5400.58
03:43:48|5400.58
03:43:49|5400.58
03:43:50|5399.89
03:43:51|5399.89
03:43:52|5399.89
03:43:52|5399.89
03:43:54|5399.89
03:43:55|5399.89
03:43:56|5399.89
03:43:57|5399.89
03:43:58|5399.89
03:43:59|5399.89
03:44:00|5399.89
03:44:01|5399.89
03:44:02|5399.89
03:44:03|5399.89
03:44:04|5399.89
03:44:05|5399.89
03:44:06|5399.89
03:44:07|5399.89
03:44:08|5399.89
03:44:09|5399.89
03:44:10|5399.89
03:44:10|5399.89
03:44:11|5399.89
03:44:13|5399.89
03:44:14|5399.89
03:44:14|5399.89
03:44:16|5399.89
03:44:17|5399.89
03:44:18|5399.89
03:44:19|5399.89
03:44:21|5399.89
03:44:21|5399.89
03:44:23|5399.89
03:44:23|5399.89
03:44:25|5399.89
03:44:25|5399.89
03:44:28|5399.89
03:44:29|5399.89
03:44:30|5401.76
03:44:31|5401.76
03:44:33|5401.76
03:44:34|5399.44
03:44:35|5399.44
03:44:36|5399.44
03:44:37|5399.44
03:44:38|5399.44
03:44:39|5401.76
03:44:40|5401.76
03:44:41|5401.76
03:44:42|5401.76
03:44:43|5401.76
03:44:44|5401.76
03:44:45|5401.76
03:44:46|5401.76
03:44:47|5401.76
03:44:48|5401.76
03:44:49|5401.76
03:44:50|5401.76
03:44:51|5401.76
03:44:52|5401.76
03:44:53|5401.76
03:44:54|5401.76
03:44:55|5401.76
03:44:56|5401.76
03:44:57|5401.76
03:44:58|5401.76
03:44:59|5401.76
03:45:00|5401.12
03:45:01|5401.12
03:45:02|5401.12
03:45:03|5401.12
03:45:04|5401.12
03:45:06|5399.06
03:45:06|5399.06
03:45:07|5399.06
03:45:09|5399.06
03:45:10|5399.06
03:45:10|5399.06
03:45:11|5399.06
03:45:13|5399.06
03:45:13|5399.06
03:45:15|5399.06
03:45:16|5399.06
03:45:16|5399.06
03:45:18|5399.06
03:45:19|5399.06
03:45:20|5399.06
03:45:21|5399.06
03:45:22|5399.06
03:45:22|5399.06
03:45:23|5399.06
03:45:24|5399.06
03:45:26|5399.06
03:45:27|5401.81
03:45:29|5401.81
03:45:31|5401.81
03:45:32|5401.81
03:45:32|5401.81
03:45:33|5401.81
03:45:34|5401.81
03:45:36|5401.81
03:45:38|5401.81
03:45:40|5401.81
03:45:41|5401.81
03:45:41|5401.81
03:45:43|5401.81
03:45:44|5401.81
03:45:44|5401.81
03:45:45|5401.81
03:45:46|5401.81
03:45:47|5401.81
03:45:49|5401.81
03:45:49|5401.81
03:45:51|5401.81
03:45:51|5401.81
03:45:53|5401.81
03:45:55|5401.81
03:45:55|5401.81
03:45:56|5401.81
03:45:57|5401.81
03:45:58|5401.81
03:45:59|5401.81
03:46:00|5401.81
03:46:01|5401.81
03:46:02|5401.81
03:46:03|5401.81
03:46:04|5401.81
03:46:05|5401.81
03:46:06|5401.81
03:46:07|5401.81
03:46:08|5401.81
03:46:09|5401.81
03:46:10|5401.81
03:46:11|5401.81
03:46:12|5401.81
03:46:13|5401.81
03:46:14|5401.81
03:46:15|5401.81
03:46:16|5401.81
03:46:17|5401.81
03:46:18|5401.81
03:46:19|5401.81
03:46:20|5401.81
03:46:21|5401.81
03:46:22|5401.81
03:46:23|5401.81
03:46:24|5401.81
03:46:25|5401.81
03:46:26|5401.81
03:46:27|5401.81
03:46:28|5401.81
03:46:29|5400.93
03:46:31|5400.93
03:46:32|5400.09
03:46:33|5400.09
03:46:34|5400.09
03:46:35|5400.09
03:46:36|5400.09
03:46:38|5400.09
03:46:39|5400.09
03:46:40|5400.09
03:46:41|5400.09
03:46:42|5400.09
03:46:43|5400.09
03:46:44|5400.09
03:46:45|5400.09
03:46:46|5400.09
03:46:46|5400.09
03:46:48|5400.09
03:46:49|5400.09
03:46:49|5400.09
03:46:51|5400.09
03:46:52|5400.09
03:46:53|5400.09
03:46:54|5400.09
03:46:54|5400.09
03:46:56|5400.09
03:46:57|5400.09
03:46:58|5400.09
03:46:58|5400.09
03:47:00|5400.09
03:47:00|5400.09
03:47:02|5399.
03:47:03|5399.
03:47:04|5399.
03:47:04|5399.
03:47:05|5399.02
03:47:06|5399.02
03:47:08|5398.84
03:47:09|5398.84
03:47:10|5398.84
03:47:11|5398.84
03:47:12|5398.84
03:47:12|5398.84
03:47:14|5398.84
03:47:15|5398.84
03:47:16|5398.56
03:47:17|5398.56
03:47:17|5398.56
03:47:19|5398.56
03:47:20|5398.56
03:47:20|5398.56
03:47:22|5398.56
03:47:23|5398.56
03:47:24|5398.56
03:47:25|5398.56
03:47:26|5398.56
03:47:27|5398.56
03:47:27|5398.56
03:47:28|5398.56
03:47:31|5398.56
03:47:32|5398.56
03:47:33|5398.56
03:47:34|5398.56
03:47:35|5398.56
03:47:36|5397.57
03:47:37|5397.57
03:47:38|5397.57
03:47:39|5397.57
03:47:40|5397.57
03:47:41|5397.57
03:47:42|5397.57
03:47:43|5397.57
03:47:43|5397.57
03:47:45|5397.57
03:47:46|5397.57
03:47:47|5397.57
03:47:48|5397.57
03:47:49|5397.57
03:47:50|5397.57
03:47:51|5397.57
03:47:52|5397.57
03:47:53|5397.57
03:47:54|5397.57
03:47:56|5397.57
03:47:57|5397.57
03:47:58|5397.57
03:47:59|5397.57
03:48:00|5397.57
03:48:01|5397.57
03:48:01|5397.57
03:48:03|5397.57
03:48:04|5399.69
03:48:05|5399.69
03:48:05|5399.69
03:48:07|5399.69
03:48:08|5399.69
03:48:09|5399.69
03:48:10|5399.69
03:48:10|5399.69
03:48:12|5399.69
03:48:13|5399.69
03:48:14|5399.69
03:48:15|5399.69
03:48:16|5399.69
03:48:17|5399.69
03:48:18|5399.69
03:48:19|5399.69
03:48:19|5399.69
03:48:21|5399.69
03:48:21|5399.69
03:48:22|5399.69
03:48:24|5399.69
03:48:25|5399.69
03:48:26|5399.69
03:48:27|5399.69
03:48:28|5399.69
03:48:29|5399.69
03:48:30|5399.69
03:48:32|5399.69
03:48:34|5399.69
03:48:34|5399.69
03:48:36|5399.69
03:48:36|5399.69
03:48:37|5399.69
03:48:39|5399.69
03:48:40|5399.69
03:48:40|5399.69
03:48:41|5399.69
03:48:42|5399.69
03:48:43|5399.69
03:48:45|5399.69
03:48:45|5399.69
03:48:46|5399.69
03:48:47|5399.69
03:48:48|5399.69
03:48:49|5399.69
03:48:51|5399.69
03:48:51|5399.69
03:48:52|5399.69
03:48:54|5399.69
03:48:54|5399.69
03:48:56|5399.69
03:48:56|5397.68
03:48:57|5397.68
03:48:59|5397.68
03:48:59|5397.68
03:49:00|5397.77
03:49:01|5397.77
03:49:02|5397.77
03:49:03|5395.42
03:49:04|5395.42
03:49:05|5395.42
03:49:06|5395.42
03:49:07|5395.42
03:49:08|5395.42
03:49:10|5395.42
03:49:10|5395.42
03:49:11|5395.42
03:49:12|5395.42
03:49:13|5395.42
03:49:15|5395.42
03:49:15|5395.42
03:49:16|5395.42
03:49:17|5395.42
03:49:19|5395.42
03:49:19|5395.42
03:49:20|5395.42
03:49:21|5395.42
03:49:22|5395.42
03:49:23|5395.42
03:49:24|5395.42
03:49:25|5395.42
03:49:26|5395.42
03:49:27|5395.42
03:49:28|5395.42
03:49:29|5395.42
03:49:30|5395.42
03:49:32|5395.42
03:49:34|5395.42
03:49:35|5395.42
03:49:36|5395.42
03:49:37|5395.42
03:49:38|5395.42
03:49:39|5395.42
03:49:40|5395.42
03:49:42|5395.42
03:49:42|5395.42
03:49:44|5396.48
03:49:44|5396.48
03:49:47|5396.48
03:49:47|5396.48
03:49:48|5398.51
03:49:49|5398.76
03:49:50|5398.76
03:49:51|5398.76
03:49:52|5398.76
03:49:53|5398.76
03:49:54|5398.76
03:49:55|5398.76
03:49:56|5398.76
03:49:57|5398.76
03:49:59|5398.76
03:50:00|5398.76
03:50:01|5398.76
03:50:02|5398.76
03:50:03|5398.76
03:50:04|5398.76
03:50:05|5398.76
03:50:06|5398.76
03:50:07|5398.76
03:50:08|5398.76
03:50:09|5398.76
03:50:10|5398.76
03:50:11|5398.76
03:50:12|5398.76
03:50:13|5398.76
03:50:14|5398.76
03:50:15|5398.76
03:50:16|5398.76
03:50:17|5398.76
03:50:18|5398.76
03:50:19|5398.76
03:50:20|5398.76
03:50:21|5398.76
03:50:22|5398.76
03:50:23|5398.76
03:50:24|5398.76
03:50:25|5398.76
03:50:26|5398.76
03:50:27|5398.76
03:50:28|5397.84
03:50:29|5397.84
03:50:30|5397.84
03:50:31|5397.84
03:50:32|5397.84
03:50:34|5397.84
03:50:36|5397.84
03:50:37|5397.84
03:50:37|5397.84
03:50:38|5397.84
03:50:40|5397.84
03:50:40|5397.84
03:50:42|5397.84
03:50:42|5397.84
03:50:44|5397.84
03:50:45|5397.84
03:50:46|5397.84
03:50:47|5397.84
03:50:48|5397.84
03:50:49|5397.84
03:50:51|5397.84
03:50:52|5397.84
03:50:52|5397.84
03:50:53|5397.84
03:50:55|5397.84
03:50:55|5397.84
03:50:56|5397.84
03:50:57|5397.84
03:50:58|5397.84
03:50:59|5397.84
03:51:00|5397.84
03:51:01|5397.84
03:51:02|5397.84
03:51:03|5397.84
03:51:04|5397.84
03:51:05|5397.84
03:51:06|5397.84
03:51:07|5397.84
03:51:08|5397.84
03:51:09|5397.84
03:51:10|5397.84
03:51:11|5397.84
03:51:12|5397.84
03:51:13|5397.84
03:51:14|5397.84
03:51:15|5397.84
03:51:16|5397.84
03:51:17|5397.84
03:51:18|5397.84
03:51:19|5397.84
03:51:20|5397.84
03:51:21|5397.84
03:51:22|5397.84
03:51:23|5397.84
03:51:24|5397.84
03:51:25|5397.84
03:51:26|5397.84
03:51:27|5397.84
03:51:28|5397.84
03:51:30|5397.84
03:51:31|5397.84
03:51:32|5397.84
03:51:33|5397.84
03:51:34|5397.84
03:51:36|5397.84
03:51:38|5397.84
03:51:39|5397.84
03:51:40|5397.84
03:51:42|5398.83
03:51:43|5398.83
03:51:44|5398.83
03:51:44|5398.83
03:51:45|5398.83
03:51:47|5398.83
03:51:48|5398.83
03:51:49|5398.83
03:51:50|5398.83
03:51:51|5398.83
03:51:52|5398.83
03:51:53|5398.83
03:51:53|5398.83
03:51:54|5398.83
03:51:57|5398.83
03:51:57|5398.83
03:51:59|5398.83
03:51:59|5399.09
03:52:00|5399.09
03:52:01|5399.09
03:52:04|5399.09
03:52:04|5399.09
03:52:05|5399.09
03:52:06|5399.09
03:52:07|5399.09
03:52:08|5399.09
03:52:09|5399.09
03:52:10|5399.09
03:52:11|5399.09
03:52:12|5399.09
03:52:13|5399.09
03:52:14|5399.09
03:52:15|5397.14
03:52:16|5397.14
03:52:17|5397.14
03:52:18|5397.14
03:52:19|5397.14
03:52:20|5397.14
03:52:21|5397.14
03:52:22|5396.27
03:52:23|5396.27
03:52:24|5396.27
03:52:25|5396.27
03:52:26|5396.27
03:52:27|5396.27
03:52:28|5396.27
03:52:29|5396.27
03:52:30|5396.27
03:52:31|5396.27
03:52:32|5396.27
03:52:33|5396.27
03:52:35|5396.27
03:52:37|5396.27
03:52:39|5396.27
03:52:41|5396.27
03:52:41|5396.27
03:52:42|5396.27
03:52:43|5396.27
03:52:45|5396.27
03:52:45|5396.27
03:52:46|5396.27
03:52:47|5396.27
03:52:48|5394.35
03:52:50|5394.35
03:52:50|5394.35
03:52:51|5394.35
03:52:52|5394.35
03:52:53|5394.35
03:52:54|5394.35
03:52:56|5394.35
03:52:58|5402.7
03:52:59|5403.14
03:52:59|5406.42
03:53:01|5412.09
03:53:02|5412.09
03:53:03|5412.09
03:53:04|5412.09
03:53:04|5411.08
03:53:07|5411.08
03:53:08|5411.08
03:53:08|5411.08
03:53:09|5411.08
03:53:10|5411.08
03:53:12|5411.08
03:53:12|5411.08
03:53:14|5411.08
03:53:15|5411.08
03:53:15|5411.08
03:53:16|5410.2
03:53:17|5410.2
03:53:18|5410.2
03:53:19|5410.2
03:53:20|5410.2
03:53:21|5410.2
03:53:22|5410.2
03:53:23|5410.2
03:53:24|5410.2
03:53:26|5410.2
03:53:26|5410.2
03:53:27|5411.99
03:53:28|5411.99
03:53:29|5411.99
03:53:30|5411.99
03:53:31|5408.36
03:53:32|5408.36
03:53:33|5408.36
03:53:35|5408.36
03:53:37|5408.36
03:53:38|5408.36
03:53:40|5408.36
03:53:40|5408.36
03:53:43|5408.36
03:53:43|5408.36
03:53:44|5408.36
03:53:47|5408.36
03:53:47|5408.36
03:53:48|5408.36
03:53:50|5408.36
03:53:51|5408.36
03:53:52|5408.36
03:53:53|5408.36
03:53:54|5408.36
03:53:55|5408.36
03:53:56|5408.36
03:53:57|5408.36
03:53:58|5408.36
03:53:59|5408.36
03:54:00|5408.36
03:54:01|5408.36
03:54:02|5408.36
03:54:03|5408.36
03:54:04|5408.36
03:54:05|5408.36
03:54:06|5408.36
03:54:07|5408.36
03:54:08|5408.36
03:54:09|5408.36
03:54:11|5409.19
03:54:12|5409.19
03:54:12|5409.19
03:54:14|5409.19
03:54:14|5409.19
03:54:16|5409.75
03:54:16|5409.75
03:54:18|5406.66
03:54:19|5406.66
03:54:20|5406.66
03:54:21|5406.66
03:54:21|5406.66
03:54:23|5406.66
03:54:24|5406.66
03:54:26|5406.66
03:54:26|5406.66
03:54:27|5406.66
03:54:29|5406.66
03:54:29|5406.66
03:54:30|5406.66
03:54:32|5406.66
03:54:32|5406.66
03:54:34|5406.66
03:54:35|5406.66
03:54:35|5406.66
03:54:38|5406.66
03:54:40|5406.66
03:54:40|5406.66
03:54:42|5406.66
03:54:43|5406.66
03:54:44|5406.66
03:54:45|5406.66
03:54:46|5406.66
03:54:47|5406.66
03:54:48|5406.66
03:54:50|5406.66
03:54:51|5406.66
03:54:52|5406.66
03:54:52|5406.66
03:54:54|5406.66
03:54:55|5406.69
03:54:56|5406.69
03:54:57|5406.69
03:54:58|5406.69
03:54:59|5406.69
03:55:00|5406.69
03:55:01|5406.69
03:55:02|5406.69
03:55:03|5406.69
03:55:04|5406.69
03:55:05|5406.69
03:55:06|5406.69
03:55:06|5406.69
03:55:07|5406.69
03:55:08|5406.69
03:55:10|5406.69
03:55:12|5406.69
03:55:12|5406.69
03:55:13|5406.69
03:55:15|5406.69
03:55:15|5406.69
03:55:17|5406.69
03:55:18|5399.08
03:55:18|5399.08
03:55:19|5399.08
03:55:20|5399.08
03:55:23|5399.08
03:55:23|5399.08
03:55:24|5399.08
03:55:25|5399.08
03:55:26|5399.08
03:55:27|5399.08
03:55:28|5399.08
03:55:29|5399.08
03:55:31|5399.08
03:55:31|5399.08
03:55:32|5399.08
03:55:33|5399.08
03:55:34|5399.08
03:55:35|5399.08
03:55:37|5399.08
03:55:38|5399.08
03:55:39|5399.08
03:55:41|5399.08
03:55:43|5399.08
03:55:44|5399.08
03:55:44|5399.08
03:55:46|5399.08
03:55:46|5399.08
03:55:47|5399.08
03:55:49|5399.08
03:55:50|5399.08
03:55:52|5399.08
03:55:53|5399.08
03:55:54|5399.08
03:55:55|5399.08
03:55:55|5399.08
03:55:57|5399.08
03:55:58|5399.08
03:55:59|5399.08
03:56:00|5399.08
03:56:01|5399.08
03:56:02|5399.08
03:56:03|5399.58
03:56:04|5399.58
03:56:05|5399.58
03:56:06|5399.58
03:56:07|5399.58
03:56:08|5399.58
03:56:09|5399.58
03:56:10|5399.58
03:56:11|5405.31
03:56:13|5405.31
03:56:14|5405.31
03:56:14|5405.31
03:56:16|5405.31
03:56:17|5405.31
03:56:18|5405.31
03:56:19|5405.31
03:56:20|5405.31
03:56:21|5405.31
03:56:22|5405.31
03:56:23|5405.31
03:56:24|5406.6
03:56:25|5406.6
03:56:26|5406.6
03:56:27|5406.6
03:56:28|5406.6
03:56:29|5406.6
03:56:30|5406.6
03:56:31|5406.6
03:56:32|5406.6
03:56:33|5406.6
03:56:34|5406.6
03:56:35|5406.6
03:56:36|5406.6
03:56:37|5406.6
03:56:38|5406.6
03:56:40|5406.6
03:56:42|5406.6
03:56:43|5409.97
03:56:44|5409.99
03:56:45|5409.97
03:56:46|5409.97
03:56:47|5409.97
03:56:48|5409.97
03:56:49|5409.97
03:56:50|5409.97
03:56:51|5409.97
03:56:52|5409.97
03:56:53|5409.97
03:56:54|5409.97
03:56:55|5409.97
03:56:56|5409.97
03:56:57|5409.97
03:56:58|5409.97
03:56:59|5409.97
03:57:00|5409.97
03:57:01|5409.97
03:57:02|5409.97
03:57:03|5409.97
03:57:04|5409.97
03:57:05|5409.97
03:57:06|5409.97
03:57:07|5409.97
03:57:08|5409.97
03:57:09|5409.97
03:57:10|5409.97
03:57:11|5409.97
03:57:12|5409.97
03:57:13|5409.97
03:57:14|5409.97
03:57:15|5409.97
03:57:16|5409.97
03:57:17|5403.38
03:57:18|5403.38
03:57:19|5403.38
03:57:20|5403.38
03:57:21|5403.38
03:57:22|5403.38
03:57:23|5403.38
03:57:24|5403.38
03:57:26|5403.38
03:57:26|5403.38
03:57:28|5403.38
03:57:29|5403.38
03:57:30|5403.38
03:57:31|5403.38
03:57:31|5403.38
03:57:32|5403.38
03:57:34|5403.38
03:57:35|5403.38
03:57:35|5403.38
03:57:37|5403.38
03:57:38|5403.38
03:57:39|5403.38
03:57:41|5403.38
03:57:42|5403.38
03:57:44|5403.38
03:57:45|5403.38
03:57:46|5403.38
03:57:47|5403.38
03:57:49|5403.38
03:57:49|5403.38
03:57:51|5403.38
03:57:52|5403.38
03:57:53|5403.38
03:57:53|5403.38
03:57:55|5403.38
03:57:57|5408.2
03:57:57|5408.2
03:57:59|5408.2
03:57:59|5408.2
03:58:01|5408.2
03:58:01|5410.
03:58:03|5410.
03:58:03|5410.
03:58:05|5410.
03:58:05|5410.
03:58:06|5410.
03:58:07|5410.
03:58:08|5410.
03:58:09|5410.
03:58:10|5410.
03:58:11|5410.
03:58:12|5410.
03:58:14|5410.
03:58:14|5410.
03:58:16|5410.
03:58:16|5410.
03:58:18|5410.
03:58:19|5410.
03:58:19|5410.
03:58:20|5410.
03:58:21|5410.
03:58:22|5410.
03:58:24|5410.
03:58:25|5410.
03:58:26|5410.
03:58:26|5410.
03:58:27|5410.
03:58:29|5410.
03:58:29|5410.
03:58:31|5410.
03:58:32|5410.
03:58:32|5410.
03:58:34|5410.
03:58:35|5410.
03:58:35|5410.
03:58:37|5410.
03:58:37|5410.
03:58:39|5410.
03:58:40|5410.
03:58:40|5409.73
03:58:43|5409.73
03:58:45|5410.82
03:58:45|5410.82
03:58:47|5410.82
03:58:47|5410.82
03:58:49|5410.82
03:58:49|5410.82
03:58:50|5411.86
03:58:51|5411.86
03:58:52|5411.86
03:58:53|5411.86
03:58:55|5411.86
03:58:55|5411.86
03:58:56|5411.86
03:58:57|5411.86
03:58:58|5411.86
03:58:59|5411.86
03:59:00|5411.86
03:59:01|5411.86
03:59:02|5411.86
03:59:03|5411.86
03:59:04|5411.86
03:59:06|5411.86
03:59:07|5411.86
03:59:08|5411.86
03:59:09|5411.86
03:59:10|5411.86
03:59:11|5411.86
03:59:12|5411.86
03:59:13|5411.86
03:59:14|5411.86
03:59:15|5411.86
03:59:16|5411.86
03:59:17|5411.86
03:59:18|5411.86
03:59:19|5411.86
03:59:20|5412.47
03:59:21|5412.47
03:59:22|5413.41
03:59:23|5413.71
03:59:24|5413.71
03:59:25|5413.71
03:59:26|5413.71
03:59:27|5413.71
03:59:28|5413.71
03:59:29|5413.71
03:59:30|5413.71
03:59:31|5413.71
03:59:32|5413.71
03:59:33|5413.71
03:59:34|5413.71
03:59:35|5413.71
03:59:36|5413.71
03:59:37|5413.71
03:59:38|5413.71
03:59:39|5413.71
03:59:40|5413.71
03:59:41|5413.71
03:59:43|5413.71
03:59:45|5413.71
03:59:46|5413.71
03:59:47|5413.71
03:59:48|5413.71
03:59:49|5413.71
03:59:51|5413.71
03:59:52|5413.71
03:59:53|5413.71
03:59:54|5413.71
03:59:55|5413.71
03:59:56|5413.71
03:59:56|5413.71
03:59:57|5413.71
03:59:58|5413.71
04:00:00|5413.71
04:00:01|5413.71
04:00:01|5413.71
04:00:02|5413.71
04:00:04|5413.71
04:00:05|5413.71
04:00:06|5413.71
04:00:06|5414.63
04:00:07|5414.64
04:00:08|5413.71
04:00:09|5408.2
04:00:10|5414.64
04:00:13|5408.2
04:00:13|5408.2
04:00:14|5408.2
04:00:15|5408.2
04:00:16|5408.2
04:00:17|5408.2
04:00:18|5408.2
04:00:19|5408.2
04:00:20|5408.2
04:00:21|5408.2
04:00:22|5408.2
04:00:23|5408.2
04:00:24|5408.2
04:00:25|5408.2
04:00:26|5408.2
04:00:27|5408.2
04:00:28|5408.2
04:00:29|5408.2
04:00:30|5408.2
04:00:31|5415.66
04:00:32|5415.66
04:00:34|5415.86
04:00:35|5415.86
04:00:36|5415.86
04:00:37|5415.86
04:00:38|5415.86
04:00:39|5415.86
04:00:40|5415.86
04:00:41|5415.86
04:00:42|5415.86
04:00:44|5415.86
04:00:45|5415.86
04:00:47|5415.86
04:00:48|5415.86
04:00:49|5415.86
04:00:50|5416.77
04:00:51|5416.77
04:00:52|5416.77
04:00:53|5416.77
04:00:55|5423.3
04:00:55|5423.3
04:00:58|5423.3
04:00:58|5423.3
04:00:59|5423.3
04:01:00|5423.3
04:01:01|5417.5
04:01:02|5417.5
04:01:03|5417.47
04:01:04|5417.47
04:01:05|5417.47
04:01:06|5417.47
04:01:07|5417.47
04:01:08|5417.47
04:01:09|5417.47
04:01:10|5417.47
04:01:11|5417.47
04:01:12|5417.47
04:01:13|5417.47
04:01:14|5417.47
04:01:15|5421.89
04:01:16|5421.89
04:01:17|5421.41
04:01:18|5421.2
04:01:19|5421.2
04:01:20|5421.2
04:01:22|5421.2
04:01:22|5421.2
04:01:23|5421.2
04:01:25|5421.2
04:01:25|5421.2
04:01:26|5421.2
04:01:27|5421.2
04:01:28|5421.2
04:01:30|5421.2
04:01:30|5421.2
04:01:31|5421.2
04:01:32|5421.2
04:01:33|5421.2
04:01:34|5421.2
04:01:35|5421.2
04:01:36|5421.2
04:01:37|5418.11
04:01:38|5418.11
04:01:39|5418.11
04:01:40|5418.11
04:01:41|5418.11
04:01:42|5418.11
04:01:44|5417.02
04:01:45|5417.02
04:01:47|5417.02
04:01:48|5417.02
04:01:49|5417.02
04:01:51|5417.02
04:01:52|5417.02
04:01:52|5417.02
04:01:54|5417.02
04:01:55|5417.02
04:01:56|5417.02
04:01:58|5417.02
04:01:59|5417.02
04:02:00|5417.02
04:02:01|5413.95
04:02:03|5413.95
04:02:04|5413.95
04:02:04|5413.95
04:02:05|5413.95
04:02:06|5413.95
04:02:07|5413.95
04:02:10|5413.95
04:02:11|5413.95
04:02:11|5413.95
04:02:12|5413.95
04:02:14|5413.95
04:02:15|5413.95
04:02:16|5413.95
04:02:17|5413.95
04:02:18|5413.95
04:02:19|5413.95
04:02:20|5413.95
04:02:21|5413.95
04:02:22|5413.95
04:02:23|5413.95
04:02:24|5413.95
04:02:25|5413.95
04:02:27|5413.95
04:02:27|5413.95
04:02:29|5413.95
04:02:30|5413.95
04:02:31|5412.65
04:02:32|5412.65
04:02:33|5412.65
04:02:34|5412.65
04:02:34|5412.65
04:02:36|5408.86
04:02:37|5408.86
04:02:38|5408.86
04:02:39|5408.86
04:02:40|5408.86
04:02:41|5408.86
04:02:42|5408.86
04:02:43|5408.86
04:02:44|5408.86
04:02:46|5408.86
04:02:47|5408.86
04:02:49|5408.86
04:02:50|5408.86
04:02:51|5408.86
04:02:52|5408.86
04:02:53|5408.86
04:02:54|5408.86
04:02:54|5408.86
04:02:56|5408.86
04:02:56|5408.86
04:02:57|5408.86
04:02:59|5408.86
04:02:59|5408.86
04:03:01|5406.62
04:03:01|5406.62
04:03:03|5406.62
04:03:04|5406.62
04:03:05|5406.62
04:03:06|5405.55
04:03:07|5405.55
04:03:08|5405.55
04:03:09|5405.55
04:03:10|5405.55
04:03:11|5405.55
04:03:11|5405.55
04:03:12|5403.67
04:03:13|5403.67
04:03:15|5403.67
04:03:16|5403.67
04:03:17|5403.67
04:03:17|5403.67
04:03:19|5403.67
04:03:20|5403.67
04:03:20|5403.67
04:03:22|5403.67
04:03:23|5403.67
04:03:23|5403.67
04:03:25|5403.67
04:03:26|5403.67
04:03:27|5403.67
04:03:27|5403.67
04:03:28|5403.67
04:03:30|5403.67
04:03:31|5403.67
04:03:32|5403.67
04:03:33|5403.67
04:03:33|5403.67
04:03:35|5403.67
04:03:36|5403.67
04:03:37|5403.67
04:03:38|5403.67
04:03:39|5403.67
04:03:39|5400.27
04:03:41|5400.27
04:03:42|5400.27
04:03:42|5400.27
04:03:44|5400.27
04:03:45|5400.27
04:03:47|5400.27
04:03:48|5400.27
04:03:50|5400.27
04:03:51|5400.27
04:03:53|5400.27
04:03:54|5400.27
04:03:55|5400.27
04:03:56|5400.27
04:03:58|5400.27
04:03:58|5398.02
04:03:59|5398.02
04:04:01|5398.02
04:04:02|5398.02
04:04:04|5398.02
04:04:04|5398.02
04:04:05|5398.02
04:04:06|5398.02
04:04:07|5398.02
04:04:08|5398.02
04:04:09|5398.02
04:04:10|5398.02
04:04:11|5398.02
04:04:12|5398.02
04:04:13|5398.02
04:04:14|5398.02
04:04:15|5398.02
04:04:16|5398.02
04:04:17|5398.02
04:04:18|5398.02
04:04:19|5398.02
04:04:20|5398.02
04:04:21|5398.02
04:04:22|5398.02
04:04:23|5398.02
04:04:24|5398.02
04:04:26|5398.02
04:04:26|5398.02
04:04:27|5398.02
04:04:28|5398.02
04:04:29|5398.02
04:04:30|5398.02
04:04:31|5398.02
04:04:32|5398.02
04:04:33|5398.02
04:04:34|5398.02
04:04:35|5398.02
04:04:36|5398.02
04:04:37|5398.02
04:04:38|5398.02
04:04:39|5398.02
04:04:40|5398.02
04:04:42|5398.02
04:04:42|5398.02
04:04:43|5398.02
04:04:44|5398.02
04:04:45|5398.02
04:04:47|5398.02
04:04:48|5398.02
04:04:50|5398.02
04:04:51|5398.02
04:04:53|5398.02
04:04:54|5398.02
04:04:55|5398.02
04:04:56|5398.02
04:04:56|5398.02
04:04:58|5398.02
04:04:58|5398.02
04:05:00|5398.02
04:05:01|5398.02
04:05:01|5398.02
04:05:02|5397.
04:05:04|5397.
04:05:04|5397.
04:05:06|5397.98
04:05:08|5397.98
04:05:08|5397.98
04:05:09|5397.98
04:05:10|5397.98
04:05:11|5397.98
04:05:12|5394.
04:05:13|5394.
04:05:14|5394.
04:05:15|5394.
04:05:16|5394.
04:05:17|5394.
04:05:18|5394.
04:05:19|5394.
04:05:20|5394.
04:05:21|5394.
04:05:22|5394.
04:05:23|5394.
04:05:24|5394.
04:05:25|5394.
04:05:26|5394.
04:05:27|5394.
04:05:28|5394.
04:05:29|5394.
04:05:31|5394.
04:05:31|5394.
04:05:32|5394.
04:05:34|5394.
04:05:34|5394.
04:05:35|5394.
04:05:36|5394.
04:05:37|5394.
04:05:38|5394.
04:05:39|5394.
04:05:40|5394.
04:05:41|5394.
04:05:42|5390.
04:05:43|5390.
04:05:44|5390.
04:05:45|5390.
04:05:46|5390.
04:05:48|5390.
04:05:49|5390.
04:05:51|5390.
04:05:52|5390.
04:05:54|5390.
04:05:55|5390.
04:05:55|5390.
04:05:57|5390.
04:05:58|5390.
04:05:59|5390.
04:06:00|5390.
04:06:01|5390.
04:06:01|5390.
04:06:04|5390.
04:06:04|5390.
04:06:05|5390.
04:06:06|5390.
04:06:07|5390.
04:06:08|5390.
04:06:09|5390.
04:06:10|5390.
04:06:11|5386.
04:06:12|5386.
04:06:13|5386.
04:06:14|5386.
04:06:15|5384.56
04:06:16|5384.56
04:06:18|5384.56
04:06:19|5387.14
04:06:20|5387.14
04:06:21|5383.81
04:06:22|5386.87
04:06:23|5386.87
04:06:24|5386.56
04:06:25|5386.56
04:06:26|5386.42
04:06:27|5386.42
04:06:28|5387.08
04:06:29|5386.95
04:06:30|5386.95
04:06:31|5386.75
04:06:32|5386.75
04:06:33|5386.55
04:06:34|5386.47
04:06:35|5386.47
04:06:36|5386.47
04:06:37|5386.47
04:06:38|5389.14
04:06:39|5389.14
04:06:40|5389.14
04:06:41|5389.14
04:06:42|5389.14
04:06:43|5389.14
04:06:44|5385.31
04:06:45|5385.31
04:06:46|5386.46
04:06:47|5386.46
04:06:48|5386.23
04:06:50|5386.23
04:06:52|5386.11
04:06:54|5385.67
04:06:54|5385.67
04:06:56|5385.24
04:06:57|5385.08
04:06:59|5385.08
04:06:59|5385.07
04:07:01|5385.07
04:07:02|5389.28
04:07:03|5389.28
04:07:04|5389.28
04:07:05|5389.28
04:07:06|5389.28
04:07:07|5389.28
04:07:08|5389.28
04:07:09|5389.28
04:07:10|5389.28
04:07:11|5389.28
04:07:12|5389.28
04:07:13|5389.28
04:07:14|5389.28
04:07:15|5389.28
04:07:16|5389.28
04:07:17|5389.28
04:07:18|5389.28
04:07:19|5389.28
04:07:20|5389.28
04:07:21|5389.28
04:07:22|5389.28
04:07:23|5389.28
04:07:24|5389.28
04:07:25|5389.28
04:07:26|5389.28
04:07:27|5389.28
04:07:28|5389.28
04:07:29|5389.28
04:07:30|5389.28
04:07:31|5389.28
04:07:32|5389.28
04:07:33|5389.28
04:07:34|5389.28
04:07:35|5389.28
04:07:36|5389.28
04:07:37|5389.28
04:07:38|5389.28
04:07:39|5389.28
04:07:40|5389.28
04:07:41|5389.28
04:07:42|5389.28
04:07:43|5389.28
04:07:44|5389.28
04:07:45|5389.28
04:07:46|5389.28
04:07:47|5389.28
04:07:48|5389.28
04:07:49|5389.28
04:07:51|5389.28
04:07:53|5389.28
04:07:54|5389.28
04:07:56|5389.28
04:07:57|5389.28
04:07:58|5389.28
04:08:00|5390.4
04:08:01|5390.4
04:08:01|5390.4
04:08:02|5390.4
04:08:03|5390.4
04:08:05|5390.4
04:08:05|5390.4
04:08:06|5390.4
04:08:07|5388.64
04:08:08|5388.64
04:08:09|5388.64
04:08:10|5388.64
04:08:12|5388.64
04:08:12|5388.64
04:08:13|5388.64
04:08:14|5388.64
04:08:15|5388.64
04:08:16|5388.64
04:08:17|5388.64
04:08:18|5388.64
04:08:19|5388.64
04:08:20|5388.64
04:08:22|5388.64
04:08:22|5388.64
04:08:23|5388.64
04:08:24|5388.64
04:08:26|5388.64
04:08:27|5388.64
04:08:28|5388.64
04:08:29|5388.64
04:08:30|5388.64
04:08:31|5388.64
04:08:32|5388.64
04:08:33|5388.64
04:08:34|5388.64
04:08:35|5388.64
04:08:36|5388.64
04:08:37|5388.64
04:08:38|5388.64
04:08:39|5388.64
04:08:40|5388.64
04:08:41|5388.64
04:08:42|5388.64
04:08:43|5388.64
04:08:44|5388.64
04:08:45|5388.64
04:08:46|5388.64
04:08:47|5388.64
04:08:48|5388.64
04:08:49|5388.64
04:08:50|5388.64
04:08:51|5388.64
04:08:53|5388.64
04:08:55|5388.64
04:08:55|5388.64
04:08:57|5388.64
04:08:57|5388.64
04:08:59|5388.64
04:09:00|5388.64
04:09:01|5388.64
04:09:02|5388.64
04:09:04|5388.64
04:09:04|5389.68
04:09:05|5389.68
04:09:06|5390.31
04:09:08|5390.13
04:09:09|5390.13
04:09:10|5390.13
04:09:11|5390.13
04:09:12|5390.13
04:09:12|5390.13
04:09:13|5390.13
04:09:14|5390.13
04:09:16|5387.32
04:09:16|5387.32
04:09:17|5387.32
04:09:19|5387.32
04:09:20|5387.32
04:09:20|5387.32
04:09:21|5387.32
04:09:23|5387.32
04:09:23|5387.32
04:09:24|5387.32
04:09:25|5387.32
04:09:26|5387.32
04:09:27|5387.32
04:09:28|5387.32
04:09:30|5387.32
04:09:32|5387.32
04:09:32|5383.
04:09:33|5383.
04:09:34|5383.
04:09:35|5383.
04:09:36|5383.92
04:09:37|5383.92
04:09:38|5383.92
04:09:39|5383.86
04:09:40|5383.86
04:09:41|5384.1
04:09:42|5384.1
04:09:43|5383.84
04:09:44|5383.84
04:09:45|5383.78
04:09:46|5383.78
04:09:47|5383.78
04:09:48|5383.78
04:09:49|5389.87
04:09:50|5392.02
04:09:52|5391.64
04:09:54|5391.64
04:09:56|5389.58
04:09:58|5389.58
04:09:58|5389.58
04:09:59|5389.58
04:10:01|5389.58
04:10:02|5389.58
04:10:03|5389.58
04:10:04|5389.58
04:10:05|5389.58
04:10:06|5389.58
04:10:07|5389.58
04:10:08|5389.58
04:10:09|5389.58
04:10:10|5389.58
04:10:11|5389.58
04:10:12|5389.58
04:10:13|5389.58
04:10:14|5389.58
04:10:15|5389.58
04:10:16|5389.58
04:10:17|5389.58
04:10:18|5388.87
04:10:19|5393.91
04:10:20|5393.91
04:10:21|5393.91
04:10:22|5392.75
04:10:23|5392.12
04:10:24|5392.12
04:10:25|5392.12
04:10:26|5392.12
04:10:27|5392.12
04:10:28|5392.12
04:10:29|5392.12
04:10:30|5392.12
04:10:31|5392.12
04:10:32|5392.12
04:10:33|5392.12
04:10:34|5392.12
04:10:35|5392.12
04:10:36|5392.12
04:10:37|5392.12
04:10:38|5392.12
04:10:39|5392.12
04:10:40|5392.12
04:10:41|5392.12
04:10:42|5392.12
04:10:43|5392.12
04:10:44|5392.12
04:10:45|5392.12
04:10:46|5392.12
04:10:47|5392.12
04:10:48|5392.12
04:10:49|5392.12
04:10:50|5392.12
04:10:51|5392.12
04:10:52|5392.12
04:10:54|5387.19
04:10:55|5386.06
04:10:55|5385.76
04:10:57|5385.76
04:10:58|5385.76
04:10:59|5385.76
04:11:00|5385.76
04:11:01|5385.76
04:11:03|5385.76
04:11:04|5385.76
04:11:05|5385.76
04:11:06|5385.76
04:11:07|5385.76
04:11:08|5385.76
04:11:09|5385.76
04:11:11|5385.76
04:11:12|5385.76
04:11:13|5385.76
04:11:13|5385.76
04:11:15|5385.76
04:11:15|5385.76
04:11:17|5385.76
04:11:18|5385.76
04:11:19|5385.76
04:11:19|5385.76
04:11:20|5385.76
04:11:22|5385.76
04:11:22|5385.76
04:11:23|5385.76
04:11:24|5385.76
04:11:25|5385.76
04:11:26|5385.76
04:11:27|5385.76
04:11:29|5385.16
04:11:30|5385.16
04:11:30|5385.16
04:11:31|5385.16
04:11:32|5385.16
04:11:33|5385.16
04:11:35|5385.16
04:11:36|5387.6
04:11:37|5387.6
04:11:37|5387.6
04:11:39|5387.6
04:11:39|5387.6
04:11:41|5387.6
04:11:41|5387.6
04:11:42|5387.6
04:11:44|5387.6
04:11:44|5386.55
04:11:46|5386.55
04:11:47|5386.55
04:11:47|5386.55
04:11:48|5386.55
04:11:49|5386.55
04:11:51|5386.55
04:11:51|5386.55
04:11:53|5386.55
04:11:55|5386.55
04:11:56|5386.55
04:11:57|5386.55
04:11:58|5386.55
04:11:59|5386.55
04:12:01|5386.55
04:12:03|5392.69
04:12:04|5392.69
04:12:05|5393.85
04:12:06|5393.85
04:12:07|5393.85
04:12:07|5393.85
04:12:08|5393.85
04:12:09|5394.96
04:12:10|5394.52
04:12:11|5394.52
04:12:13|5394.52
04:12:13|5394.52
04:12:14|5394.52
04:12:15|5394.52
04:12:16|5394.52
04:12:17|5394.52
04:12:18|5394.52
04:12:19|5394.52
04:12:20|5394.52
04:12:21|5394.52
04:12:22|5394.52
04:12:23|5394.52
04:12:25|5394.52
04:12:26|5394.52
04:12:26|5394.52
04:12:28|5394.52
04:12:28|5394.52
04:12:30|5394.52
04:12:30|5394.52
04:12:32|5394.52
04:12:33|5394.52
04:12:33|5394.52
04:12:34|5394.52
04:12:35|5394.52
04:12:37|5394.52
04:12:37|5394.52
04:12:38|5394.52
04:12:40|5394.52
04:12:40|5397.71
04:12:42|5397.71
04:12:43|5393.82
04:12:43|5393.82
04:12:44|5393.82
04:12:45|5393.82
04:12:48|5393.82
04:12:48|5393.82
04:12:49|5393.82
04:12:50|5393.82
04:12:51|5393.82
04:12:52|5393.82
04:12:53|5393.82
04:12:55|5393.82
04:12:56|5393.82
04:12:57|5393.82
04:12:59|5393.82
04:13:01|5393.82
04:13:01|5393.82
04:13:03|5393.82
04:13:03|5393.82
04:13:05|5393.82
04:13:05|5393.82
04:13:07|5393.82
04:13:09|5393.82
04:13:09|5393.82
04:13:10|5393.82
04:13:11|5393.82
04:13:12|5393.82
04:13:13|5393.82
04:13:14|5393.82
04:13:15|5393.82
04:13:16|5395.33
04:13:17|5395.33
04:13:18|5395.33
04:13:19|5396.23
04:13:21|5396.23
04:13:22|5396.23
04:13:23|5396.23
04:13:24|5396.23
04:13:26|5396.23
04:13:27|5396.23
04:13:27|5396.23
04:13:28|5396.23
04:13:29|5396.23
04:13:30|5396.23
04:13:32|5396.23
04:13:33|5396.23
04:13:34|5396.23
04:13:35|5396.23
04:13:36|5396.23
04:13:37|5396.23
04:13:38|5396.23
04:13:39|5396.23
04:13:40|5396.23
04:13:41|5396.23
04:13:42|5396.23
04:13:43|5396.23
04:13:44|5396.23
04:13:45|5396.23
04:13:46|5396.23
04:13:47|5396.23
04:13:48|5396.23
04:13:49|5396.23
04:13:50|5396.23
04:13:51|5396.23
04:13:52|5396.23
04:13:53|5396.23
04:13:54|5396.23
04:13:55|5396.23
04:13:56|5396.23
04:13:58|5396.23
04:14:00|5396.23
04:14:01|5396.23
04:14:02|5396.23
04:14:02|5396.23
04:14:05|5396.23
04:14:06|5396.23
04:14:07|5396.23
04:14:08|5396.23
04:14:09|5396.96
04:14:10|5396.96
04:14:11|5396.96
04:14:12|5396.96
04:14:13|5401.33
04:14:14|5401.33
04:14:15|5405.55
04:14:16|5405.55
04:14:17|5405.55
04:14:18|5405.55
04:14:19|5405.55
04:14:20|5405.55
04:14:21|5405.55
04:14:22|5405.55
04:14:23|5405.55
04:14:25|5405.55
04:14:26|5405.55
04:14:27|5405.55
04:14:28|5406.7
04:14:29|5406.7
04:14:30|5406.7
04:14:31|5406.7
04:14:32|5406.7
04:14:33|5406.7
04:14:34|5406.7
04:14:35|5406.7
04:14:35|5406.7
04:14:37|5406.7
04:14:37|5406.7
04:14:39|5406.7
04:14:39|5406.7
04:14:41|5406.7
04:14:42|5406.7
04:14:43|5406.7
04:14:44|5406.7
04:14:45|5406.7
04:14:46|5406.7
04:14:46|5406.7
04:14:47|5406.7
04:14:49|5406.7
04:14:50|5407.29
04:14:51|5407.29
04:14:51|5407.29
04:14:53|5407.29
04:14:54|5407.29
04:14:55|5407.29
04:14:57|5407.29
04:14:58|5407.29
04:15:00|5407.29
04:15:02|5407.29
04:15:03|5407.29
04:15:04|5407.29
04:15:04|5407.29
04:15:06|5407.29
04:15:07|5409.77
04:15:07|5409.77
04:15:09|5409.77
04:15:10|5409.77
04:15:11|5409.77
04:15:11|5409.77
04:15:14|5409.77
04:15:14|5409.77
04:15:16|5409.77
04:15:17|5409.77
04:15:17|5409.77
04:15:19|5409.77
04:15:19|5409.77
04:15:21|5409.77
04:15:21|5409.77
04:15:23|5409.77
04:15:23|5409.77
04:15:24|5409.77
04:15:26|5409.77
04:15:26|5409.77
04:15:28|5409.77
04:15:28|5409.77
04:15:29|5414.94
04:15:30|5421.
04:15:31|5421.
04:15:32|5426.72
04:15:34|5426.72
04:15:34|5430.65
04:15:36|5431.13
04:15:36|5429.01
04:15:37|5429.01
04:15:38|5430.63
04:15:39|5430.63
04:15:40|5430.63
04:15:42|5430.63
04:15:42|5430.63
04:15:43|5437.22
04:15:44|5437.22
04:15:45|5437.22
04:15:47|5437.22
04:15:48|5432.42
04:15:49|5432.42
04:15:50|5432.42
04:15:51|5432.42
04:15:52|5432.42
04:15:53|5432.42
04:15:54|5432.42
04:15:55|5432.42
04:15:56|5432.42
04:15:57|5433.82
04:15:59|5433.82
04:16:00|5433.82
04:16:01|5433.82
04:16:02|5433.82
04:16:03|5433.82
04:16:04|5433.82
04:16:05|5433.82
04:16:06|5433.82
04:16:07|5433.82
04:16:08|5433.82
04:16:09|5433.82
04:16:10|5433.82
04:16:11|5433.82
04:16:12|5437.79
04:16:13|5438.78
04:16:14|5438.78
04:16:15|5438.78
04:16:16|5441.93
04:16:17|5441.93
04:16:18|5441.93
04:16:19|5441.93
04:16:20|5441.93
04:16:21|5441.93
04:16:22|5441.93
04:16:23|5441.93
04:16:24|5441.93
04:16:25|5441.93
04:16:26|5441.93
04:16:27|5441.93
04:16:28|5441.93
04:16:29|5441.93
04:16:30|5441.93
04:16:31|5441.93
04:16:32|5441.93
04:16:33|5441.93
04:16:34|5441.93
04:16:35|5441.93
04:16:36|5441.93
04:16:37|5441.93
04:16:38|5441.93
04:16:39|5441.93
04:16:40|5441.93
04:16:41|5441.93
04:16:42|5441.93
04:16:43|5441.93
04:16:44|5441.93
04:16:45|5441.93
04:16:46|5441.93
04:16:47|5441.93
04:16:48|5441.93
04:16:49|5441.93
04:16:50|5435.76
04:16:51|5435.76
04:16:52|5435.76
04:16:53|5435.76
04:16:54|5435.76
04:16:55|5435.76
04:16:56|5435.76
04:16:57|5435.76
04:16:58|5435.76
04:17:00|5435.76
04:17:01|5435.76
04:17:03|5435.76
04:17:04|5435.76
04:17:04|5435.76
04:17:06|5435.76
04:17:07|5435.76
04:17:08|5435.76
04:17:09|5435.76
04:17:09|5435.76
04:17:11|5435.76
04:17:12|5437.9
04:17:13|5437.9
04:17:14|5437.9
04:17:15|5437.9
04:17:15|5437.9
04:17:16|5437.9
04:17:18|5437.9
04:17:19|5437.9
04:17:20|5437.9
04:17:21|5437.9
04:17:21|5437.9
04:17:23|5437.9
04:17:24|5437.9
04:17:25|5437.9
04:17:26|5437.9
04:17:27|5437.9
04:17:28|5437.9
04:17:29|5437.9
04:17:30|5437.9
04:17:32|5437.9
04:17:32|5437.9
04:17:33|5437.9
04:17:34|5437.9
04:17:35|5437.9
04:17:36|5437.9
04:17:37|5437.9
04:17:38|5437.9
04:17:39|5437.9
04:17:40|5437.9
04:17:41|5437.9
04:17:42|5437.9
04:17:44|5437.9
04:17:45|5437.9
04:17:45|5437.9
04:17:46|5437.9
04:17:47|5437.9
04:17:48|5437.9
04:17:49|5437.9
04:17:50|5437.9
04:17:52|5437.9
04:17:52|5437.9
04:17:53|5437.9
04:17:54|5437.9
04:17:56|5437.9
04:17:56|5437.9
04:17:57|5437.9
04:17:58|5437.9
04:17:59|5437.9
04:18:00|5437.9
04:18:02|5437.9
04:18:04|5437.9
04:18:05|5437.9
04:18:06|5437.9
04:18:07|5437.9
04:18:08|5437.9
04:18:10|5437.9
04:18:11|5434.07
04:18:11|5434.07
04:18:14|5432.76
04:18:14|5432.76
04:18:16|5432.51
04:18:16|5432.51
04:18:17|5430.94
04:18:19|5430.94
04:18:20|5430.2
04:18:22|5430.2
04:18:22|5432.55
04:18:23|5432.55
04:18:24|5432.55
04:18:25|5432.55
04:18:26|5429.9
04:18:27|5429.9
04:18:28|5430.52
04:18:29|5430.52
04:18:30|5430.52
04:18:31|5430.37
04:18:32|5430.37
04:18:33|5430.13
04:18:34|5430.13
04:18:35|5428.14
04:18:36|5428.14
04:18:37|5428.97
04:18:38|5428.97
04:18:39|5429.56
04:18:40|5429.56
04:18:41|5429.56
04:18:42|5429.56
04:18:43|5429.56
04:18:44|5429.56
04:18:45|5430.99
04:18:46|5430.99
04:18:47|5430.99
04:18:48|5430.05
04:18:49|5430.05
04:18:50|5429.34
04:18:51|5429.34
04:18:52|5429.34
04:18:53|5429.34
04:18:54|5430.31
04:18:55|5430.31
04:18:56|5431.14
04:18:57|5431.14
04:18:58|5441.77
04:18:59|5445.82
04:19:01|5450.
04:19:02|5452.17
04:19:03|5452.17
04:19:05|5452.17
04:19:07|5452.17
04:19:08|5452.17
04:19:09|5457.18
04:19:10|5457.18
04:19:11|5457.18
04:19:12|5457.18
04:19:12|5457.18
04:19:13|5452.8
04:19:15|5452.8
04:19:16|5452.8
04:19:17|5452.8
04:19:17|5452.8
04:19:19|5452.8
04:19:20|5452.8
04:19:20|5452.8
04:19:21|5452.8
04:19:24|5450.92
04:19:24|5450.92
04:19:25|5450.92
04:19:26|5450.92
04:19:27|5450.92
04:19:28|5450.92
04:19:29|5450.92
04:19:30|5450.92
04:19:31|5450.92
04:19:32|5450.92
04:19:33|5450.92
04:19:34|5450.92
04:19:35|5450.92
04:19:36|5450.92
04:19:37|5447.6
04:19:38|5447.6
04:19:39|5447.6
04:19:40|5447.6
04:19:41|5447.6
04:19:42|5447.6
04:19:43|5447.6
04:19:44|5447.6
04:19:45|5447.6
04:19:47|5447.6
04:19:47|5447.6
04:19:48|5447.6
04:19:49|5447.6
04:19:50|5447.6
04:19:51|5447.6
04:19:52|5447.6
04:19:53|5447.6
04:19:54|5447.6
04:19:55|5447.6
04:19:56|5447.6
04:19:57|5447.6
04:19:58|5447.6
04:19:59|5447.6
04:20:01|5447.6
04:20:02|5447.6
04:20:04|5450.1
04:20:06|5450.1
04:20:07|5450.1
04:20:08|5450.1
04:20:09|5450.1
04:20:10|5450.1
04:20:11|5450.1
04:20:11|5450.1
04:20:13|5450.1
04:20:14|5446.93
04:20:15|5446.93
04:20:15|5446.93
04:20:17|5446.93
04:20:17|5448.97
04:20:18|5448.97
04:20:19|5448.97
04:20:21|5448.97
04:20:23|5454.15
04:20:23|5454.15
04:20:24|5454.15
04:20:25|5459.81
04:20:26|5459.53
04:20:27|5459.53
04:20:28|5466.26
04:20:29|5467.16
04:20:30|5467.16
04:20:31|5467.16
04:20:32|5471.33
04:20:33|5476.82
04:20:34|5476.82
04:20:35|5476.82
04:20:36|5476.82
04:20:37|5476.82
04:20:38|5476.82
04:20:39|5471.33
04:20:40|5471.33
04:20:41|5471.33
04:20:42|5471.33
04:20:43|5471.33
04:20:44|5471.33
04:20:45|5471.33
04:20:46|5471.33
04:20:47|5471.33
04:20:48|5471.33
04:20:49|5471.33
04:20:50|5473.51
04:20:51|5473.51
04:20:53|5473.51
04:20:53|5473.51
04:20:54|5473.51
04:20:55|5473.51
04:20:56|5473.51
04:20:57|5473.51
04:20:58|5473.51
04:20:59|5473.51
04:21:00|5473.51
04:21:01|5473.51
04:21:03|5473.51
04:21:05|5473.51
04:21:07|5473.51
04:21:08|5473.51
04:21:09|5473.51
04:21:10|5473.61
04:21:12|5473.61
04:21:13|5473.61
04:21:14|5473.61
04:21:15|5473.61
04:21:16|5473.61
04:21:17|5473.61
04:21:18|5473.61
04:21:19|5473.61
04:21:20|5473.61
04:21:21|5473.61
04:21:22|5473.61
04:21:23|5473.61
04:21:24|5473.61
04:21:25|5473.61
04:21:26|5473.61
04:21:27|5473.61
04:21:28|5473.61
04:21:29|5473.61
04:21:30|5473.61
04:21:31|5473.61
04:21:32|5473.61
04:21:33|5473.61
04:21:34|5473.61
04:21:35|5473.61
04:21:36|5473.61
04:21:37|5473.61
04:21:39|5473.61
04:21:39|5473.61
04:21:40|5473.61
04:21:41|5473.61
04:21:43|5473.61
04:21:44|5473.61
04:21:45|5473.61
04:21:46|5473.61
04:21:47|5473.61
04:21:48|5473.61
04:21:49|5473.61
04:21:50|5473.61
04:21:51|5473.61
04:21:52|5473.61
04:21:53|5473.61
04:21:54|5473.61
04:21:55|5473.61
04:21:56|5473.61
04:21:57|5473.61
04:21:58|5462.34
04:21:59|5462.34
04:22:00|5462.34
04:22:01|5462.34
04:22:02|5462.34
04:22:03|5462.34
04:22:05|5461.48
04:22:07|5461.48
04:22:08|5461.76
04:22:09|5461.76
04:22:10|5461.76
04:22:11|5461.76
04:22:12|5461.76
04:22:13|5461.76
04:22:14|5461.76
04:22:15|5461.76
04:22:16|5461.76
04:22:17|5461.76
04:22:18|5461.76
04:22:19|5461.76
04:22:20|5461.76
04:22:21|5461.76
04:22:22|5461.76
04:22:23|5461.76
04:22:24|5461.76
04:22:25|5461.76
04:22:26|5461.76
04:22:28|5461.76
04:22:28|5461.76
04:22:29|5458.95
04:22:31|5458.95
04:22:32|5458.95
04:22:33|5458.95
04:22:34|5458.95
04:22:35|5458.95
04:22:36|5458.95
04:22:37|5458.95
04:22:38|5458.95
04:22:39|5458.95
04:22:40|5458.95
04:22:41|5458.95
04:22:42|5458.95
04:22:43|5462.98
04:22:44|5462.98
04:22:45|5462.98
04:22:46|5462.98
04:22:47|5462.98
04:22:48|5462.98
04:22:49|5462.98
04:22:50|5463.29
04:22:51|5463.29
04:22:52|5463.29
04:22:53|5463.29
04:22:54|5455.21
04:22:55|5455.21
04:22:56|5455.21
04:22:57|5455.21
04:22:58|5455.21
04:22:59|5455.21
04:23:00|5455.21
04:23:01|5455.21
04:23:02|5455.21
04:23:03|5455.21
04:23:04|5455.21
04:23:06|5455.21
04:23:08|5455.21
04:23:09|5455.21
04:23:09|5455.21
04:23:10|5462.04
04:23:12|5462.04
04:23:14|5462.04
04:23:15|5462.04
04:23:16|5462.04
04:23:17|5462.04
04:23:18|5462.04
04:23:19|5462.04
04:23:20|5462.04
04:23:21|5462.04
04:23:23|5462.04
04:23:24|5462.04
04:23:25|5462.04
04:23:25|5462.04
04:23:26|5462.04
04:23:27|5462.04
04:23:29|5462.04
04:23:29|5462.04
04:23:30|5462.04
04:23:31|5462.04
04:23:33|5459.58
04:23:33|5459.58
04:23:34|5459.58
04:23:36|5459.58
04:23:37|5459.58
04:23:37|5459.58
04:23:39|5459.58
04:23:40|5459.58
04:23:41|5459.58
04:23:41|5459.58
04:23:43|5459.58
04:23:44|5459.58
04:23:45|5459.58
04:23:45|5459.58
04:23:46|5459.58
04:23:47|5458.65
04:23:48|5458.65
04:23:49|5458.65
04:23:50|5458.65
04:23:51|5458.65
04:23:52|5458.65
04:23:53|5458.65
04:23:54|5458.65
04:23:55|5458.65
04:23:56|5458.65
04:23:58|5458.65
04:23:58|5458.65
04:23:59|5458.65
04:24:00|5458.65
04:24:01|5458.65
04:24:03|5458.65
04:24:03|5458.65
04:24:05|5458.65
04:24:07|5458.65
04:24:08|5455.87
04:24:09|5456.3
04:24:10|5456.3
04:24:11|5456.3
04:24:13|5456.3
04:24:15|5456.3
04:24:16|5456.74
04:24:16|5453.59
04:24:18|5453.59
04:24:18|5453.59
04:24:20|5453.59
04:24:22|5453.59
04:24:22|5453.59
04:24:24|5453.59
04:24:24|5453.59
04:24:26|5453.59
04:24:27|5453.59
04:24:28|5453.59
04:24:29|5453.59
04:24:30|5453.59
04:24:31|5453.59
04:24:32|5453.59
04:24:33|5453.59
04:24:34|5453.59
04:24:35|5453.59
04:24:36|5452.99
04:24:37|5452.99
04:24:38|5452.99
04:24:39|5452.99
04:24:40|5452.99
04:24:41|5452.99
04:24:42|5452.99
04:24:43|5452.99
04:24:44|5452.99
04:24:45|5452.99
04:24:46|5452.99
04:24:47|5452.99
04:24:48|5452.99
04:24:49|5452.99
04:24:50|5454.42
04:24:51|5459.99
04:24:52|5459.99
04:24:53|5459.99
04:24:54|5459.99
04:24:55|5459.99
04:24:56|5459.99
04:24:57|5459.99
04:24:58|5459.09
04:24:59|5459.09
04:25:00|5459.09
04:25:01|5459.09
04:25:02|5459.09
04:25:03|5459.09
04:25:04|5459.09
04:25:05|5459.09
04:25:06|5459.09
04:25:08|5459.09
04:25:09|5459.09
04:25:11|5459.09
04:25:11|5459.09
04:25:12|5459.09
04:25:14|5459.09
04:25:15|5459.09
04:25:15|5459.09
04:25:16|5459.09
04:25:18|5459.09
04:25:19|5459.09
04:25:19|5459.09
04:25:21|5459.09
04:25:21|5459.09
04:25:22|5459.09
04:25:24|5459.09
04:25:25|5459.09
04:25:25|5459.09
04:25:26|5459.09
04:25:27|5459.09
04:25:29|5459.09
04:25:29|5459.09
04:25:30|5459.09
04:25:33|5459.09
04:25:33|5459.09
04:25:34|5459.09
04:25:35|5459.09
04:25:36|5459.09
04:25:37|5459.09
04:25:38|5459.09
04:25:39|5459.09
04:25:40|5459.09
04:25:41|5459.09
04:25:42|5459.09
04:25:43|5459.09
04:25:44|5459.09
04:25:45|5459.09
04:25:46|5459.09
04:25:47|5459.09
04:25:48|5459.09
04:25:49|5454.87
04:25:50|5454.87
04:25:52|5453.92
04:25:52|5453.92
04:25:53|5453.92
04:25:54|5453.92
04:25:55|5453.92
04:25:56|5453.92
04:25:57|5453.92
04:25:58|5453.92
04:25:59|5453.92
04:26:00|5453.92
04:26:01|5453.92
04:26:02|5453.92
04:26:03|5453.92
04:26:05|5453.92
04:26:06|5453.92
04:26:07|5453.92
04:26:09|5453.06
04:26:11|5453.06
04:26:12|5453.06
04:26:12|5453.06
04:26:14|5453.06
04:26:14|5452.09
04:26:17|5452.09
04:26:18|5452.09
04:26:19|5452.09
04:26:20|5452.09
04:26:21|5452.09
04:26:22|5449.76
04:26:23|5449.76
04:26:24|5445.02
04:26:25|5445.02
04:26:26|5445.02
04:26:27|5445.02
04:26:28|5445.02
04:26:29|5445.02
04:26:30|5446.85
04:26:31|5446.85
04:26:32|5446.85
04:26:33|5446.85
04:26:34|5446.85
04:26:35|5446.85
04:26:36|5446.85
04:26:37|5448.68
04:26:38|5448.68
04:26:39|5448.68
04:26:40|5448.68
04:26:41|5448.68
04:26:42|5448.68
04:26:43|5448.68
04:26:44|5448.68
04:26:45|5448.68
04:26:46|5448.68
04:26:47|5448.68
04:26:48|5448.68
04:26:49|5448.68
04:26:50|5448.68
04:26:51|5448.68
04:26:52|5448.68
04:26:53|5448.68
04:26:54|5448.68
04:26:55|5448.68
04:26:56|5448.68
04:26:57|5448.68
04:26:58|5448.68
04:26:59|5448.68
04:27:00|5448.68
04:27:01|5450.95
04:27:03|5450.95
04:27:04|5449.01
04:27:04|5449.01
04:27:05|5447.35
04:27:07|5447.35
04:27:07|5447.64
04:27:09|5447.78
04:27:10|5447.78
04:27:11|5447.78
04:27:13|5447.78
04:27:15|5447.78
04:27:16|5447.78
04:27:17|5447.78
04:27:18|5447.78
04:27:19|5447.78
04:27:19|5447.78
04:27:20|5448.39
04:27:21|5449.49
04:27:22|5449.49
04:27:23|5449.49
04:27:24|5449.49
04:27:26|5449.49
04:27:27|5449.49
04:27:28|5449.49
04:27:30|5449.49
04:27:31|5449.49
04:27:32|5449.49
04:27:32|5449.49
04:27:34|5449.49
04:27:35|5449.49
04:27:36|5449.49
04:27:37|5449.49
04:27:38|5449.49
04:27:39|5449.49
04:27:39|5449.49
04:27:41|5451.3
04:27:42|5452.58
04:27:43|5453.26
04:27:43|5453.26
04:27:45|5453.26
04:27:46|5453.26
04:27:47|5453.26
04:27:47|5453.26
04:27:48|5453.26
04:27:50|5453.26
04:27:51|5453.26
04:27:52|5453.26
04:27:52|5453.26
04:27:54|5453.26
04:27:55|5452.77
04:27:56|5452.77
04:27:57|5452.77
04:27:58|5452.77
04:27:59|5452.77
04:28:00|5450.91
04:28:00|5450.91
04:28:02|5450.91
04:28:03|5450.91
04:28:03|5450.91
04:28:05|5450.91
04:28:06|5450.91
04:28:07|5450.91
04:28:07|5450.91
04:28:08|5450.91
04:28:09|5450.91
04:28:11|5450.91
04:28:12|5450.91
04:28:14|5450.91
04:28:15|5450.91
04:28:15|5450.91
04:28:16|5450.91
04:28:18|5450.91
04:28:19|5450.91
04:28:20|5450.91
04:28:20|5450.91
04:28:22|5450.91
04:28:23|5450.91
04:28:24|5450.91
04:28:25|5450.91
04:28:26|5450.91
04:28:26|5450.91
04:28:29|5450.91
04:28:29|5450.91
04:28:30|5450.91
04:28:31|5450.94
04:28:32|5450.94
04:28:33|5450.94
04:28:34|5450.94
04:28:35|5450.94
04:28:36|5450.53
04:28:37|5450.53
04:28:38|5450.53
04:28:39|5450.53
04:28:40|5450.53
04:28:41|5450.53
04:28:42|5450.53
04:28:43|5450.53
04:28:44|5450.53
04:28:45|5451.5
04:28:46|5451.5
04:28:47|5451.5
04:28:49|5451.5
04:28:50|5451.5
04:28:51|5451.5
04:28:52|5451.5
04:28:53|5448.95
04:28:54|5448.95
04:28:55|5448.95
04:28:56|5448.95
04:28:57|5448.95
04:28:58|5448.95
04:28:59|5448.95
04:29:00|5448.19
04:29:01|5448.19
04:29:02|5448.19
04:29:03|5448.19
04:29:04|5448.19
04:29:05|5448.19
04:29:06|5448.19
04:29:07|5448.19
04:29:08|5448.19
04:29:09|5448.19
04:29:10|5448.19
04:29:12|5448.19
04:29:13|5448.19
04:29:14|5448.19
04:29:15|5448.19
04:29:16|5448.19
04:29:16|5448.19
04:29:18|5448.19
04:29:19|5451.39
04:29:20|5451.39
04:29:21|5451.39
04:29:22|5451.39
04:29:23|5451.39
04:29:24|5451.39
04:29:25|5451.39
04:29:26|5451.39
04:29:27|5452.58
04:29:28|5452.58
04:29:29|5452.58
04:29:31|5452.58
04:29:31|5452.58
04:29:32|5452.58
04:29:35|5452.58
04:29:35|5452.58
04:29:37|5452.58
04:29:37|5452.58
04:29:38|5452.58
04:29:39|5452.58
04:29:40|5452.58
04:29:41|5452.58
04:29:42|5452.58
04:29:43|5452.58
04:29:44|5452.58
04:29:45|5452.58
04:29:46|5452.58
04:29:47|5452.58
04:29:48|5452.58
04:29:50|5452.58
04:29:50|5452.58
04:29:51|5452.58
04:29:52|5452.58
04:29:53|5452.58
04:29:54|5452.58
04:29:55|5452.58
04:29:57|5452.58
04:29:57|5452.58
04:29:58|5452.58
04:29:59|5452.58
04:30:01|5452.58
04:30:01|5452.58
04:30:02|5452.58
04:30:03|5452.58
04:30:04|5450.88
04:30:05|5450.88
04:30:06|5450.88
04:30:07|5450.88
04:30:08|5450.88
04:30:10|5450.88
04:30:10|5450.88
04:30:13|5450.88
04:30:14|5450.88
04:30:15|5450.88
04:30:16|5447.44
04:30:17|5446.53
04:30:18|5446.53
04:30:19|5446.53
04:30:20|5446.53
04:30:21|5446.53
04:30:23|5445.05
04:30:24|5445.05
04:30:25|5445.11
04:30:26|5445.11
04:30:27|5445.11
04:30:28|5445.11
04:30:29|5444.53
04:30:30|5444.53
04:30:30|5444.53
04:30:32|5444.53
04:30:33|5444.53
04:30:34|5444.53
04:30:35|5444.53
04:30:36|5444.53
04:30:37|5444.53
04:30:38|5444.53
04:30:39|5444.53
04:30:40|5444.53
04:30:41|5444.53
04:30:41|5444.53
04:30:43|5444.53
04:30:43|5444.53
04:30:44|5445.9
04:30:46|5445.9
04:30:47|5445.9
04:30:48|5445.9
04:30:49|5445.9
04:30:50|5445.9
04:30:50|5445.9
04:30:52|5445.9
04:30:53|5445.9
04:30:53|5445.9
04:30:55|5445.9
04:30:55|5445.9
04:30:57|5449.3
04:30:57|5449.3
04:30:59|5449.3
04:31:00|5450.11
04:31:01|5450.11
04:31:02|5451.17
04:31:03|5451.17
04:31:04|5451.17
04:31:05|5451.17
04:31:06|5451.17
04:31:07|5451.17
04:31:07|5451.17
04:31:08|5451.17
04:31:09|5451.17
04:31:11|5451.17
04:31:12|5451.17
04:31:14|5451.17
04:31:16|5451.17
04:31:17|5451.17
04:31:18|5448.94
04:31:19|5448.94
04:31:20|5448.98
04:31:22|5448.98
04:31:23|5448.98
04:31:24|5448.98
04:31:25|5448.98
04:31:26|5448.98
04:31:27|5448.98
04:31:28|5448.98
04:31:29|5448.98
04:31:30|5448.98
04:31:31|5448.98
04:31:31|5448.98
04:31:32|5448.98
04:31:34|5448.98
04:31:35|5448.98
04:31:36|5448.98
04:31:37|5448.98
04:31:38|5448.98
04:31:38|5448.98
04:31:40|5448.98
04:31:41|5448.98
04:31:42|5448.98
04:31:43|5448.98
04:31:44|5448.98
04:31:45|5445.37
04:31:46|5445.37
04:31:47|5445.37
04:31:48|5445.37
04:31:48|5445.37
04:31:49|5445.37
04:31:51|5445.37
04:31:52|5445.37
04:31:53|5445.37
04:31:53|5445.37
04:31:55|5445.37
04:31:56|5445.
04:31:56|5445.
04:31:58|5445.
04:31:59|5445.
04:32:00|5445.
04:32:02|5443.97
04:32:02|5444.22
04:32:04|5444.22
04:32:04|5444.22
04:32:05|5444.22
04:32:06|5444.22
04:32:07|5443.96
04:32:08|5443.94
04:32:10|5443.94
04:32:10|5445.3
04:32:11|5445.3
04:32:12|5445.3
04:32:15|5445.3
04:32:15|5445.3
04:32:17|5445.3
04:32:18|5443.29
04:32:20|5443.22
04:32:21|5443.22
04:32:22|5443.22
04:32:23|5443.22
04:32:24|5442.15
04:32:25|5440.
04:32:26|5440.
04:32:27|5440.
04:32:28|5440.
04:32:29|5440.
04:32:30|5440.
04:32:31|5440.
04:32:33|5440.
04:32:34|5440.
04:32:34|5440.
04:32:36|5440.
04:32:36|5440.
04:32:37|5440.
04:32:39|5438.06
04:32:39|5437.63
04:32:40|5437.63
04:32:41|5437.63
04:32:43|5437.63
04:32:43|5437.63
04:32:45|5437.63
04:32:45|5440.17
04:32:46|5440.17
04:32:48|5440.17
04:32:48|5440.17
04:32:49|5439.92
04:32:50|5439.92
04:32:51|5439.92
04:32:52|5439.92
04:32:53|5439.92
04:32:54|5439.92
04:32:55|5439.92
04:32:56|5439.92
04:32:58|5439.92
04:33:00|5439.92
04:33:00|5439.92
04:33:02|5439.92
04:33:03|5439.92
04:33:04|5439.92
04:33:05|5439.92
04:33:06|5439.92
04:33:07|5439.92
04:33:08|5439.92
04:33:09|5439.92
04:33:10|5439.92
04:33:11|5439.92
04:33:12|5439.92
04:33:13|5436.12
04:33:14|5436.12
04:33:16|5436.23
04:33:17|5436.12
04:33:18|5436.11
04:33:19|5437.32
04:33:20|5437.32
04:33:20|5437.32
04:33:22|5437.32
04:33:23|5437.32
04:33:24|5437.32
04:33:25|5437.32
04:33:26|5437.32
04:33:27|5437.32
04:33:28|5439.77
04:33:29|5439.77
04:33:30|5439.77
04:33:31|5439.77
04:33:32|5439.77
04:33:33|5439.77
04:33:34|5439.77
04:33:35|5439.77
04:33:36|5439.77
04:33:37|5439.77
04:33:39|5437.9
04:33:39|5437.9
04:33:41|5439.02
04:33:41|5438.73
04:33:43|5438.73
04:33:44|5438.73
04:33:44|5438.73
04:33:45|5438.73
04:33:46|5438.73
04:33:48|5438.73
04:33:49|5438.73
04:33:50|5437.61
04:33:50|5437.61
04:33:52|5437.61
04:33:53|5437.61
04:33:54|5437.61
04:33:55|5437.61
04:33:56|5437.61
04:33:57|5437.61
04:33:58|5437.61
04:33:59|5437.61
04:34:00|5436.07
04:34:01|5436.07
04:34:02|5436.07
04:34:03|5436.07
04:34:04|5436.07
04:34:05|5436.07
04:34:06|5436.07
04:34:07|5436.07
04:34:08|5436.07
04:34:09|5436.07
04:34:10|5433.91
04:34:11|5433.91
04:34:12|5433.91
04:34:13|5433.91
04:34:14|5433.91
04:34:15|5434.36
04:34:17|5436.7
04:34:18|5436.7
04:34:20|5436.7
04:34:21|5436.7
04:34:23|5436.7
04:34:24|5436.7
04:34:24|5435.98
04:34:25|5435.98
04:34:26|5435.98
04:34:27|5435.98
04:34:28|5435.98
04:34:29|5435.98
04:34:31|5435.98
04:34:31|5435.71
04:34:32|5435.71
04:34:33|5435.71
04:34:35|5436.28
04:34:35|5436.28
04:34:36|5436.28
04:34:37|5436.28
04:34:38|5436.28
04:34:39|5436.28
04:34:40|5436.28
04:34:41|5436.28
04:34:43|5436.28
04:34:43|5436.28
04:34:44|5436.28
04:34:45|5436.28
04:34:46|5436.28
04:34:47|5436.28
04:34:48|5436.28
04:34:49|5436.28
04:34:50|5436.28
04:34:51|5436.28
04:34:52|5436.28
04:34:53|5436.28
04:34:54|5436.28
04:34:55|5436.28
04:34:56|5436.28
04:34:57|5436.28
04:34:58|5435.62
04:34:59|5435.62
04:35:00|5435.62
04:35:01|5435.62
04:35:02|5435.62
04:35:03|5435.62
04:35:04|5435.62
04:35:05|5438.61
04:35:06|5438.61
04:35:07|5438.61
04:35:08|5438.61
04:35:09|5438.61
04:35:10|5438.61
04:35:11|5438.61
04:35:12|5438.61
04:35:13|5438.61
04:35:14|5438.61
04:35:15|5437.96
04:35:17|5437.96
04:35:19|5437.96
04:35:20|5438.01
04:35:21|5438.01
04:35:23|5438.01
04:35:25|5438.01
04:35:25|5439.73
04:35:26|5439.73
04:35:27|5439.73
04:35:29|5439.73
04:35:29|5439.73
04:35:30|5439.73
04:35:32|5440.68
04:35:32|5440.68
04:35:33|5440.67
04:35:34|5440.8
04:35:35|5440.8
04:35:36|5440.8
04:35:37|5440.8
04:35:38|5440.8
04:35:39|5440.8
04:35:40|5439.54
04:35:41|5439.54
04:35:42|5439.54
04:35:43|5439.54
04:35:44|5440.25
04:35:45|5440.25
04:35:46|5440.25
04:35:47|5440.25
04:35:48|5440.25
04:35:49|5440.25
04:35:50|5440.25
04:35:51|5440.25
04:35:52|5440.25
04:35:54|5440.25
04:35:55|5440.25
04:35:56|5439.98
04:35:57|5439.98
04:35:58|5439.98
04:35:59|5439.98
04:36:00|5440.2
04:36:01|5440.2
04:36:02|5440.2
04:36:03|5440.2
04:36:04|5440.2
04:36:05|5440.2
04:36:06|5440.2
04:36:07|5440.2
04:36:08|5440.24
04:36:09|5443.02
04:36:10|5439.79
04:36:11|5439.79
04:36:12|5439.79
04:36:13|5439.79
04:36:14|5439.79
04:36:15|5439.79
04:36:16|5439.79
04:36:17|5439.79
04:36:18|5439.79
04:36:19|5439.54
04:36:20|5439.54
04:36:21|5439.54
04:36:22|5439.54
04:36:24|5439.54
04:36:26|5437.57
04:36:27|5437.57
04:36:28|5437.57
04:36:29|5437.57
04:36:30|5437.57
04:36:30|5437.57
04:36:31|5437.57
04:36:33|5434.53
04:36:34|5434.53
04:36:35|5434.53
04:36:36|5435.03
04:36:37|5435.03
04:36:38|5435.03
04:36:39|5435.03
04:36:40|5435.03
04:36:41|5435.03
04:36:42|5435.03
04:36:43|5435.03
04:36:44|5435.03
04:36:45|5435.03
04:36:45|5435.03
04:36:46|5435.03
04:36:48|5435.03
04:36:49|5435.03
04:36:50|5435.03
04:36:51|5435.03
04:36:52|5435.03
04:36:53|5435.03
04:36:54|5435.03
04:36:55|5435.03
04:36:56|5435.03
04:36:56|5435.03
04:36:58|5435.03
04:36:59|5435.03
04:36:59|5435.03
04:37:01|5435.03
04:37:01|5435.03
04:37:02|5435.03
04:37:03|5435.03
04:37:04|5435.03
04:37:06|5436.12
04:37:07|5436.12
04:37:08|5436.12
04:37:08|5436.12
04:37:10|5436.12
04:37:11|5436.12
04:37:12|5435.75
04:37:12|5435.75
04:37:14|5435.75
04:37:15|5435.75
04:37:15|5435.75
04:37:16|5436.64
04:37:18|5437.78
04:37:20|5437.78
04:37:22|5437.78
04:37:23|5437.78
04:37:24|5437.78
04:37:25|5437.78
04:37:25|5437.78
04:37:26|5437.78
04:37:28|5437.78
04:37:28|5437.78
04:37:30|5437.78
04:37:30|5437.78
04:37:33|5437.78
04:37:33|5437.78
04:37:35|5435.05
04:37:35|5435.64
04:37:36|5435.73
04:37:37|5435.93
04:37:38|5435.93
04:37:40|5435.93
04:37:40|5435.93
04:37:41|5435.93
04:37:42|5435.93
04:37:43|5435.93
04:37:44|5435.93
04:37:45|5435.93
04:37:47|5435.93
04:37:48|5435.93
04:37:49|5435.93
04:37:50|5435.93
04:37:51|5435.93
04:37:52|5435.06
04:37:53|5435.06
04:37:54|5435.06
04:37:55|5435.06
04:37:56|5435.06
04:37:57|5435.06
04:37:58|5435.06
04:37:59|5435.06
04:38:00|5435.06
04:38:01|5435.06
04:38:02|5435.06
04:38:03|5435.06
04:38:04|5435.06
04:38:05|5435.06
04:38:06|5435.06
04:38:07|5435.06
04:38:08|5435.06
04:38:09|5435.06
04:38:10|5435.06
04:38:11|5435.06
04:38:12|5435.06
04:38:13|5435.06
04:38:14|5436.74
04:38:15|5436.74
04:38:16|5436.74
04:38:18|5436.74
04:38:19|5436.74
04:38:19|5436.74
04:38:22|5436.74
04:38:23|5436.74
04:38:24|5436.74
04:38:25|5436.74
04:38:26|5435.65
04:38:27|5435.55
04:38:28|5435.55
04:38:29|5435.55
04:38:30|5435.55
04:38:31|5435.55
04:38:32|5435.55
04:38:34|5435.55
04:38:35|5435.55
04:38:36|5435.55
04:38:37|5435.55
04:38:38|5435.55
04:38:39|5435.55
04:38:41|5435.55
04:38:42|5435.55
04:38:43|5436.34
04:38:44|5436.34
04:38:45|5436.34
04:38:46|5436.34
04:38:47|5436.34
04:38:48|5436.34
04:38:48|5436.34
04:38:50|5436.34
04:38:51|5436.34
04:38:52|5436.34
04:38:53|5436.34
04:38:54|5436.23
04:38:55|5436.23
04:38:56|5436.23
04:38:57|5436.23
04:38:58|5436.23
04:38:59|5436.23
04:39:00|5436.23
04:39:01|5436.23
04:39:02|5436.23
04:39:03|5436.23
04:39:04|5436.23
04:39:05|5435.06
04:39:06|5435.06
04:39:07|5435.06
04:39:08|5435.06
04:39:09|5435.06
04:39:10|5435.06
04:39:11|5435.06
04:39:11|5435.06
04:39:13|5435.06
04:39:14|5435.06
04:39:15|5435.06
04:39:16|5435.06
04:39:17|5435.06
04:39:18|5435.06
04:39:19|5435.06
04:39:19|5435.06
04:39:22|5435.06
04:39:24|5434.85
04:39:25|5431.27
04:39:25|5431.27
04:39:27|5431.27
04:39:28|5433.98
04:39:29|5433.98
04:39:30|5434.83
04:39:31|5437.37
04:39:32|5437.37
04:39:33|5437.37
04:39:34|5437.37
04:39:35|5437.37
04:39:36|5437.37
04:39:37|5437.37
04:39:38|5437.37
04:39:39|5437.37
04:39:40|5437.37
04:39:41|5437.37
04:39:42|5435.03
04:39:43|5435.03
04:39:44|5435.03
04:39:45|5435.03
04:39:46|5435.03
04:39:47|5435.03
04:39:48|5435.03
04:39:49|5435.03
04:39:50|5435.03
04:39:51|5435.03
04:39:52|5435.03
04:39:53|5435.03
04:39:54|5435.03
04:39:55|5435.03
04:39:56|5435.03
04:39:57|5435.03
04:39:58|5435.03
04:39:59|5435.03
04:40:00|5435.03
04:40:01|5435.03
04:40:02|5435.03
04:40:03|5435.03
04:40:04|5435.03
04:40:05|5435.03
04:40:06|5435.03
04:40:07|5435.03
04:40:08|5435.03
04:40:09|5435.03
04:40:10|5435.12
04:40:11|5435.77
04:40:12|5435.77
04:40:13|5435.77
04:40:14|5435.84
04:40:15|5436.4
04:40:16|5436.4
04:40:17|5436.4
04:40:18|5436.4
04:40:19|5436.4
04:40:20|5436.4
04:40:21|5436.4
04:40:23|5436.4
04:40:24|5436.4
04:40:24|5433.97
04:40:26|5433.97
04:40:27|5433.97
04:40:28|5433.97
04:40:29|5433.97
04:40:30|5433.97
04:40:31|5433.97
04:40:31|5433.97
04:40:33|5433.97
04:40:34|5433.97
04:40:35|5433.97
04:40:36|5433.97
04:40:36|5433.97
04:40:38|5433.97
04:40:38|5433.97
04:40:40|5433.97
04:40:40|5432.37
04:40:42|5431.39
04:40:43|5431.39
04:40:43|5431.39
04:40:45|5431.39
04:40:46|5431.39
04:40:47|5431.39
04:40:48|5431.39
04:40:49|5431.39
04:40:50|5431.39
04:40:52|5431.39
04:40:52|5431.39
04:40:53|5431.39
04:40:54|5431.39
04:40:55|5431.39
04:40:57|5431.39
04:40:57|5431.39
04:40:58|5431.39
04:40:59|5431.39
04:41:00|5431.39
04:41:02|5431.39
04:41:02|5431.39
04:41:03|5431.39
04:41:04|5432.57
04:41:05|5432.57
04:41:06|5432.57
04:41:08|5432.57
04:41:08|5432.57
04:41:10|5432.57
04:41:10|5432.57
04:41:12|5432.57
04:41:12|5432.57
04:41:14|5432.57
04:41:15|5432.57
04:41:15|5432.57
04:41:16|5432.57
04:41:17|5432.57
04:41:18|5432.57
04:41:20|5432.57
04:41:20|5434.55
04:41:21|5434.55
04:41:24|5434.55
04:41:25|5434.55
04:41:26|5434.55
04:41:27|5434.55
04:41:27|5434.55
04:41:29|5434.55
04:41:29|5434.55
04:41:30|5434.55
04:41:32|5434.55
04:41:32|5434.55
04:41:33|5430.4
04:41:34|5430.4
04:41:36|5430.4
04:41:36|5430.4
04:41:38|5430.4
04:41:38|5430.4
04:41:40|5430.4
04:41:41|5430.4
04:41:42|5430.4
04:41:43|5431.28
04:41:44|5431.28
04:41:45|5431.28
04:41:46|5431.28
04:41:48|5433.86
04:41:50|5433.86
04:41:51|5433.86
04:41:51|5433.86
04:41:54|5433.86
04:41:54|5433.86
04:41:55|5433.86
04:41:56|5433.86
04:41:57|5433.86
04:41:59|5433.86
04:42:00|5433.86
04:42:00|5433.86
04:42:01|5433.86
04:42:03|5433.86
04:42:03|5433.86
04:42:04|5433.86
04:42:05|5433.86
04:42:06|5433.86
04:42:08|5433.86
04:42:08|5433.86
04:42:10|5433.86
04:42:11|5433.86
04:42:12|5433.86
04:42:12|5433.86
04:42:13|5433.86
04:42:15|5433.86
04:42:16|5433.86
04:42:16|5433.86
04:42:17|5433.86
04:42:19|5433.86
04:42:20|5433.86
04:42:21|5433.86
04:42:22|5433.86
04:42:22|5433.86
04:42:25|5434.55
04:42:26|5434.55
04:42:27|5434.55
04:42:29|5434.55
04:42:30|5434.55
04:42:31|5434.55
04:42:32|5434.55
04:42:33|5434.55
04:42:34|5434.55
04:42:35|5434.55
04:42:36|5434.55
04:42:37|5434.55
04:42:38|5434.55
04:42:39|5434.55
04:42:40|5434.55
04:42:41|5434.55
04:42:42|5434.55
04:42:43|5434.55
04:42:44|5434.9
04:42:45|5434.9
04:42:46|5434.9
04:42:47|5434.9
04:42:48|5434.9
04:42:49|5434.9
04:42:50|5434.9
04:42:52|5434.9
04:42:52|5434.9
04:42:53|5434.9
04:42:54|5434.9
04:42:55|5434.9
04:42:56|5434.9
04:42:57|5434.9
04:42:58|5434.9
04:42:59|5434.9
04:43:00|5434.9
04:43:01|5434.9
04:43:02|5436.55
04:43:03|5436.55
04:43:04|5436.55
04:43:05|5436.55
04:43:06|5436.55
04:43:07|5436.55
04:43:08|5436.55
04:43:09|5436.55
04:43:10|5437.95
04:43:11|5437.95
04:43:12|5437.95
04:43:14|5437.95
04:43:15|5437.95
04:43:16|5437.95
04:43:17|5437.95
04:43:18|5437.95
04:43:19|5437.95
04:43:20|5437.95
04:43:21|5437.45
04:43:22|5437.45
04:43:23|5437.45
04:43:24|5437.45
04:43:26|5437.45
04:43:27|5437.45
04:43:28|5437.45
04:43:29|5437.26
04:43:31|5437.26
04:43:32|5437.26
04:43:32|5437.26
04:43:34|5437.26
04:43:35|5437.26
04:43:37|5437.26
04:43:37|5437.26
04:43:39|5437.26
04:43:39|5437.26
04:43:40|5437.26
04:43:41|5437.26
04:43:42|5437.26
04:43:43|5437.26
04:43:44|5437.26
04:43:45|5437.26
04:43:46|5437.26
04:43:47|5437.26
04:43:48|5437.26
04:43:49|5437.26
04:43:51|5437.26
04:43:51|5437.26
04:43:53|5437.26
04:43:53|5437.26
04:43:55|5437.26
04:43:55|5437.26
04:43:56|5437.26
04:43:57|5437.26
04:43:58|5437.26
04:43:59|5437.26
04:44:00|5437.26
04:44:01|5437.26
04:44:02|5437.26
04:44:03|5437.26
04:44:04|5437.26
04:44:05|5437.26
04:44:06|5437.26
04:44:07|5437.26
04:44:08|5438.9
04:44:09|5438.9
04:44:10|5438.66
04:44:12|5439.81
04:44:13|5439.81
04:44:14|5439.81
04:44:15|5439.81
04:44:16|5439.81
04:44:17|5439.81
04:44:18|5439.81
04:44:19|5439.81
04:44:20|5439.81
04:44:21|5439.81
04:44:22|5439.81
04:44:23|5439.81
04:44:24|5439.81
04:44:26|5439.81
04:44:28|5439.81
04:44:28|5439.81
04:44:30|5439.81
04:44:31|5439.81
04:44:33|5439.81
04:44:33|5436.82
04:44:35|5435.8
04:44:36|5435.8
04:44:37|5435.8
04:44:38|5435.8
04:44:39|5435.8
04:44:40|5435.8
04:44:41|5435.8
04:44:42|5435.8
04:44:43|5435.8
04:44:44|5435.8
04:44:45|5435.8
04:44:46|5435.8
04:44:47|5435.8
04:44:48|5435.8
04:44:49|5435.8
04:44:50|5435.8
04:44:51|5435.8
04:44:52|5435.8
04:44:53|5435.8
04:44:54|5435.8
04:44:55|5435.8
04:44:56|5440.25
04:44:58|5440.25
04:44:59|5440.25
04:44:59|5440.25
04:45:01|5440.25
04:45:03|5440.25
04:45:04|5440.25
04:45:06|5440.25
04:45:06|5440.25
04:45:07|5440.25
04:45:08|5440.25
04:45:09|5437.49
04:45:10|5436.66
04:45:11|5436.66
04:45:12|5436.66
04:45:13|5436.66
04:45:14|5436.66
04:45:15|5436.66
04:45:16|5436.66
04:45:17|5436.66
04:45:18|5436.66
04:45:19|5436.66
04:45:20|5436.66
04:45:21|5433.02
04:45:22|5433.02
04:45:24|5433.02
04:45:24|5433.02
04:45:25|5433.02
04:45:26|5433.02
04:45:28|5433.02
04:45:30|5433.02
04:45:31|5433.02
04:45:33|5433.02
04:45:34|5433.02
04:45:34|5433.02
04:45:36|5433.02
04:45:37|5433.02
04:45:38|5433.02
04:45:39|5433.02
04:45:40|5433.02
04:45:41|5433.02
04:45:42|5433.02
04:45:43|5433.02
04:45:44|5433.02
04:45:45|5433.02
04:45:46|5433.02
04:45:47|5433.02
04:45:48|5433.02
04:45:49|5433.02
04:45:50|5433.02
04:45:51|5433.02
04:45:51|5433.02
04:45:53|5433.02
04:45:54|5433.02
04:45:55|5433.02
04:45:56|5433.02
04:45:57|5433.02
04:45:58|5436.52
04:45:59|5436.52
04:46:01|5436.52
04:46:02|5436.52
04:46:03|5436.52
04:46:04|5436.52
04:46:05|5436.52
04:46:06|5436.52
04:46:07|5436.52
04:46:07|5436.52
04:46:08|5436.53
04:46:09|5436.53
04:46:10|5436.53
04:46:12|5436.53
04:46:12|5436.53
04:46:13|5436.53
04:46:15|5434.69
04:46:16|5432.23
04:46:16|5431.95
04:46:18|5431.95
04:46:19|5433.8
04:46:20|5433.8
04:46:21|5433.8
04:46:22|5431.71
04:46:23|5431.71
04:46:24|5431.71
04:46:24|5431.71
04:46:26|5431.71
04:46:26|5431.71
04:46:29|5431.71
04:46:31|5431.71
04:46:32|5431.71
04:46:33|5431.71
04:46:34|5431.71
04:46:35|5431.71
04:46:36|5431.71
04:46:38|5431.71
04:46:39|5431.71
04:46:40|5431.71
04:46:41|5431.71
04:46:42|5431.71
04:46:43|5431.71
04:46:44|5431.71
04:46:45|5431.71
04:46:46|5431.71
04:46:47|5431.71
04:46:48|5431.71
04:46:49|5431.71
04:46:49|5431.71
04:46:51|5431.71
04:46:52|5431.71
04:46:54|5431.71
04:46:55|5431.71
04:46:56|5431.71
04:46:57|5431.71
04:46:58|5431.71
04:46:58|5431.71
04:46:59|5431.71
04:47:00|5431.71
04:47:03|5431.71
04:47:03|5431.71
04:47:04|5431.71
04:47:05|5431.71
04:47:06|5431.71
04:47:08|5431.71
04:47:08|5431.71
04:47:09|5431.71
04:47:10|5431.71
04:47:11|5427.91
04:47:12|5427.91
04:47:13|5427.91
04:47:14|5427.91
04:47:15|5427.59
04:47:16|5427.59
04:47:17|5427.59
04:47:18|5427.59
04:47:19|5427.59
04:47:20|5427.59
04:47:21|5427.59
04:47:22|5427.59
04:47:23|5427.59
04:47:24|5427.59
04:47:25|5427.59
04:47:26|5427.59
04:47:27|5427.59
04:47:29|5427.59
04:47:31|5427.59
04:47:32|5427.59
04:47:33|5427.59
04:47:35|5427.59
04:47:35|5427.59
04:47:36|5427.59
04:47:37|5427.59
04:47:38|5427.59
04:47:39|5427.59
04:47:41|5427.59
04:47:42|5427.52
04:47:43|5427.52
04:47:43|5429.13
04:47:45|5427.8
04:47:45|5427.8
04:47:47|5427.8
04:47:49|5427.8
04:47:49|5427.8
04:47:50|5427.8
04:47:51|5427.8
04:47:52|5427.8
04:47:53|5427.8
04:47:54|5427.8
04:47:55|5427.8
04:47:56|5427.8
04:47:57|5427.8
04:47:58|5432.77
04:47:59|5432.77
04:48:00|5432.77
04:48:01|5432.77
04:48:02|5432.77
04:48:04|5432.77
04:48:04|5432.77
04:48:05|5432.77
04:48:06|5432.77
04:48:07|5432.77
04:48:08|5432.77
04:48:09|5432.77
04:48:10|5432.77
04:48:11|5432.77
04:48:12|5432.77
04:48:13|5432.77
04:48:14|5432.77
04:48:15|5432.77
04:48:16|5432.77
04:48:17|5432.13
04:48:18|5432.13
04:48:19|5432.13
04:48:20|5432.13
04:48:21|5432.13
04:48:22|5432.13
04:48:23|5432.13
04:48:24|5432.13
04:48:25|5432.13
04:48:26|5432.13
04:48:27|5432.13
04:48:28|5432.13
04:48:29|5432.13
04:48:31|5432.13
04:48:32|5432.13
04:48:34|5432.13
04:48:35|5432.13
04:48:36|5432.13
04:48:37|5432.13
04:48:38|5432.13
04:48:40|5432.13
04:48:41|5432.13
04:48:42|5429.64
04:48:42|5429.64
04:48:44|5429.64
04:48:44|5429.64
04:48:45|5429.64
04:48:47|5429.64
04:48:48|5429.64
04:48:49|5429.64
04:48:49|5429.64
04:48:51|5429.64
04:48:51|5429.64
04:48:52|5429.64
04:48:53|5429.64
04:48:55|5429.64
04:48:56|5429.64
04:48:56|5429.64
04:48:57|5429.64
04:48:58|5429.64
04:48:59|5429.64
04:49:01|5429.05
04:49:01|5429.05
04:49:02|5430.99
04:49:03|5430.99
04:49:04|5430.99
04:49:05|5430.99
04:49:06|5430.99
04:49:08|5430.99
04:49:08|5430.99
04:49:09|5430.99
04:49:10|5430.99
04:49:11|5430.99
04:49:12|5430.99
04:49:13|5430.99
04:49:15|5430.99
04:49:16|5430.99
04:49:16|5430.99
04:49:17|5430.99
04:49:18|5430.99
04:49:19|5430.99
04:49:20|5430.99
04:49:21|5429.23
04:49:22|5429.23
04:49:23|5429.23
04:49:24|5429.23
04:49:25|5429.23
04:49:26|5429.23
04:49:27|5429.23
04:49:28|5429.23
04:49:30|5429.23
04:49:32|5429.23
04:49:33|5429.23
04:49:34|5429.23
04:49:35|5429.23
04:49:37|5429.23
04:49:38|5429.23
04:49:39|5429.23
04:49:40|5427.12
04:49:41|5427.12
04:49:43|5427.12
04:49:43|5427.12
04:49:44|5427.12
04:49:46|5427.12
04:49:47|5427.12
04:49:47|5426.44
04:49:48|5426.44
04:49:49|5426.44
04:49:50|5426.44
04:49:51|5426.44
04:49:52|5426.44
04:49:54|5426.44
04:49:54|5427.41
04:49:56|5427.41
04:49:57|5427.41
04:49:58|5427.41
04:49:58|5427.41
04:49:59|5427.41
04:50:00|5427.41
04:50:01|5427.41
04:50:02|5427.41
04:50:03|5427.41
04:50:04|5427.45
04:50:06|5427.45
04:50:08|5427.45
04:50:08|5427.91
04:50:09|5427.91
04:50:10|5427.91
04:50:11|5427.91
04:50:12|5427.91
04:50:13|5427.91
04:50:14|5427.91
04:50:15|5428.59
04:50:16|5428.1
04:50:17|5428.1
04:50:18|5428.1
04:50:19|5428.1
04:50:20|5428.1
04:50:21|5428.1
04:50:22|5428.1
04:50:23|5428.1
04:50:24|5428.1
04:50:25|5428.1
04:50:27|5428.1
04:50:28|5428.1
04:50:29|5428.1
04:50:30|5428.1
04:50:31|5428.1
04:50:32|5428.1
04:50:33|5428.1
04:50:35|5428.1
04:50:37|5428.1
04:50:39|5428.1
04:50:39|5428.1
04:50:41|5428.1
04:50:41|5428.1
04:50:42|5428.1
04:50:43|5428.1
04:50:44|5428.1
04:50:46|5428.1
04:50:46|5428.1
04:50:48|5428.1
04:50:49|5428.1
04:50:50|5428.1
04:50:51|5428.1
04:50:52|5428.1
04:50:53|5428.1
04:50:54|5428.1
04:50:55|5428.1
04:50:56|5428.1
04:50:57|5428.1
04:50:58|5428.1
04:50:59|5428.1
04:51:00|5428.1
04:51:01|5428.1
04:51:02|5428.1
04:51:03|5428.1
04:51:04|5428.1
04:51:05|5428.1
04:51:06|5428.1
04:51:07|5428.1
04:51:08|5428.1
04:51:10|5428.1
04:51:10|5428.1
04:51:11|5428.1
04:51:12|5428.1
04:51:13|5428.1
04:51:14|5428.1
04:51:15|5428.1
04:51:16|5428.1
04:51:17|5428.1
04:51:18|5428.1
04:51:19|5428.1
04:51:20|5428.1
04:51:21|5425.04
04:51:22|5425.04
04:51:23|5425.04
04:51:24|5425.04
04:51:25|5425.04
04:51:26|5425.04
04:51:27|5425.04
04:51:28|5425.04
04:51:29|5425.04
04:51:30|5425.04
04:51:31|5425.04
04:51:32|5425.04
04:51:34|5425.04
04:51:36|5425.04
04:51:36|5425.04
04:51:38|5425.04
04:51:39|5425.04
04:51:40|5425.04
04:51:41|5422.38
04:51:42|5422.38
04:51:44|5422.66
04:51:45|5422.66
04:51:45|5422.66
04:51:47|5422.66
04:51:47|5422.66
04:51:48|5422.66
04:51:50|5422.66
04:51:51|5425.48
04:51:52|5425.48
04:51:52|5425.48
04:51:54|5425.48
04:51:55|5425.48
04:51:55|5425.48
04:51:57|5425.48
04:51:58|5425.48
04:51:58|5425.48
04:51:59|5427.39
04:52:01|5427.39
04:52:03|5427.39
04:52:03|5427.39
04:52:04|5427.39
04:52:05|5427.39
04:52:06|5427.39
04:52:07|5427.39
04:52:08|5427.39
04:52:09|5427.39
04:52:10|5427.39
04:52:11|5427.39
04:52:12|5427.39
04:52:13|5427.39
04:52:14|5427.39
04:52:15|5427.39
04:52:16|5427.39
04:52:17|5427.39
04:52:18|5427.39
04:52:19|5427.39
04:52:20|5427.39
04:52:21|5427.39
04:52:22|5427.39
04:52:23|5427.39
04:52:24|5427.39
04:52:25|5427.39
04:52:26|5427.39
04:52:27|5427.39
04:52:28|5427.39
04:52:29|5427.39
04:52:30|5427.39
04:52:31|5427.39
04:52:32|5427.39
04:52:34|5427.39
04:52:35|5427.39
04:52:37|5427.39
04:52:38|5427.39
04:52:39|5427.39
04:52:40|5427.39
04:52:42|5427.39
04:52:43|5427.39
04:52:44|5427.39
04:52:44|5427.39
04:52:46|5427.39
04:52:47|5427.39
04:52:48|5427.39
04:52:48|5427.39
04:52:50|5427.39
04:52:50|5427.39
04:52:51|5427.39
04:52:53|5430.26
04:52:54|5431.84
04:52:54|5431.84
04:52:55|5431.84
04:52:57|5431.84
04:52:57|5431.84
04:52:58|5431.84
04:53:00|5427.68
04:53:01|5427.68
04:53:01|5428.37
04:53:03|5427.13
04:53:03|5430.11
04:53:06|5430.11
04:53:06|5429.82
04:53:07|5429.82
04:53:08|5429.2
04:53:09|5429.2
04:53:10|5429.2
04:53:11|5429.2
04:53:12|5426.79
04:53:13|5426.79
04:53:14|5426.79
04:53:15|5426.79
04:53:17|5426.51
04:53:17|5426.51
04:53:18|5426.51
04:53:19|5426.51
04:53:20|5426.51
04:53:21|5426.51
04:53:22|5426.51
04:53:23|5426.51
04:53:24|5426.51
04:53:25|5426.51
04:53:26|5426.51
04:53:27|5426.51
04:53:28|5426.51
04:53:29|5426.51
04:53:30|5426.51
04:53:31|5426.51
04:53:32|5426.51
04:53:33|5426.51
04:53:35|5426.51
04:53:37|5426.51
04:53:39|5426.51
04:53:40|5426.51
04:53:41|5426.51
04:53:42|5426.51
04:53:42|5426.51
04:53:44|5426.51
04:53:44|5426.51
04:53:45|5426.51
04:53:46|5426.51
04:53:48|5426.51
04:53:49|5426.51
04:53:50|5426.51
04:53:51|5426.51
04:53:52|5426.51
04:53:52|5429.62
04:53:53|5429.62
04:53:55|5429.62
04:53:56|5429.62
04:53:56|5429.62
04:53:58|5429.96
04:53:59|5429.96
04:54:00|5429.96
04:54:00|5430.16
04:54:01|5430.16
04:54:03|5430.16
04:54:04|5430.16
04:54:05|5430.16
04:54:05|5430.16
04:54:07|5430.44
04:54:08|5430.16
04:54:09|5430.16
04:54:09|5430.16
04:54:10|5430.16
04:54:12|5430.16
04:54:13|5430.16
04:54:14|5430.16
04:54:15|5430.16
04:54:16|5430.16
04:54:17|5430.16
04:54:17|5430.16
04:54:20|5428.44
04:54:20|5427.61
04:54:21|5426.92
04:54:22|5426.92
04:54:23|5426.92
04:54:24|5426.92
04:54:25|5426.92
04:54:26|5426.92
04:54:28|5426.92
04:54:28|5425.78
04:54:29|5425.78
04:54:30|5425.78
04:54:31|5425.78
04:54:32|5425.78
04:54:34|5427.61
04:54:35|5427.61
04:54:37|5427.41
04:54:38|5427.41
04:54:39|5427.41
04:54:40|5427.41
04:54:40|5427.41
04:54:42|5426.61
04:54:43|5426.61
04:54:43|5426.61
04:54:44|5426.61
04:54:45|5426.61
04:54:46|5426.61
04:54:47|5426.61
04:54:49|5426.61
04:54:49|5429.83
04:54:51|5429.83
04:54:52|5429.83
04:54:53|5429.62
04:54:54|5429.62
04:54:55|5429.62
04:54:56|5429.62
04:54:57|5429.62
04:54:58|5429.62
04:54:59|5429.62
04:55:00|5429.62
04:55:01|5429.62
04:55:03|5429.62
04:55:04|5429.62
04:55:04|5429.62
04:55:06|5429.62
04:55:07|5429.62
04:55:08|5429.62
04:55:09|5429.62
04:55:10|5428.3
04:55:10|5428.3
04:55:12|5428.3
04:55:12|5428.3
04:55:14|5428.3
04:55:16|5428.58
04:55:17|5428.58
04:55:17|5428.58
04:55:18|5428.58
04:55:19|5428.58
04:55:20|5428.58
04:55:21|5428.58
04:55:22|5428.58
04:55:23|5428.58
04:55:25|5428.58
04:55:25|5428.58
04:55:26|5428.58
04:55:27|5428.58
04:55:28|5428.58
04:55:30|5428.58
04:55:30|5428.58
04:55:31|5428.58
04:55:32|5428.58
04:55:33|5428.58
04:55:34|5428.58
04:55:35|5428.58
04:55:38|5428.58
04:55:39|5428.58
04:55:39|5428.58
04:55:41|5428.58
04:55:41|5428.58
04:55:42|5428.58
04:55:45|5428.58
04:55:45|5428.58
04:55:46|5428.58
04:55:47|5428.58
04:55:48|5428.58
04:55:49|5428.58
04:55:50|5428.58
04:55:52|5428.58
04:55:52|5428.58
04:55:53|5428.58
04:55:54|5428.58
04:55:55|5428.58
04:55:56|5428.58
04:55:57|5425.64
04:55:58|5425.66
04:55:59|5425.66
04:56:00|5425.66
04:56:01|5425.66
04:56:02|5425.66
04:56:03|5425.66
04:56:04|5425.88
04:56:05|5425.88
04:56:06|5425.88
04:56:08|5426.83
04:56:08|5426.83
04:56:09|5426.83
04:56:11|5426.83
04:56:11|5426.83
04:56:12|5426.83
04:56:13|5426.83
04:56:14|5426.83
04:56:15|5426.83
04:56:17|5426.83
04:56:17|5426.83
04:56:18|5426.83
04:56:19|5426.83
04:56:20|5426.83
04:56:22|5426.83
04:56:22|5426.83
04:56:23|5426.83
04:56:24|5426.83
04:56:25|5424.35
04:56:26|5424.35
04:56:27|5424.35
04:56:28|5424.35
04:56:29|5424.35
04:56:30|5424.35
04:56:31|5424.35
04:56:33|5423.14
04:56:33|5423.14
04:56:34|5423.14
04:56:36|5423.14
04:56:36|5423.14
04:56:37|5423.14
04:56:39|5423.14
04:56:40|5423.14
04:56:41|5423.14
04:56:42|5423.14
04:56:43|5423.14
04:56:44|5423.14
04:56:46|5423.14
04:56:47|5423.14
04:56:48|5423.14
04:56:49|5423.14
04:56:50|5423.14
04:56:51|5423.14
04:56:52|5422.7
04:56:53|5422.7
04:56:54|5422.7
04:56:55|5422.7
04:56:56|5422.7
04:56:57|5422.7
04:56:58|5423.15
04:56:59|5423.15
04:57:00|5423.15
04:57:00|5423.15
04:57:02|5423.15
04:57:03|5423.15
04:57:04|5423.15
04:57:05|5423.15
04:57:06|5423.15
04:57:07|5423.15
04:57:08|5423.15
04:57:09|5423.15
04:57:10|5423.15
04:57:11|5423.15
04:57:12|5423.15
04:57:13|5423.15
04:57:14|5423.15
04:57:15|5423.15
04:57:16|5423.15
04:57:17|5423.15
04:57:18|5423.15
04:57:19|5423.15
04:57:20|5423.15
04:57:21|5423.15
04:57:22|5423.15
04:57:23|5423.15
04:57:24|5423.15
04:57:25|5423.15
04:57:26|5423.15
04:57:27|5423.15
04:57:28|5423.15
04:57:29|5423.15
04:57:30|5423.15
04:57:31|5422.21
04:57:32|5422.21
04:57:33|5422.74
04:57:34|5422.74
04:57:35|5422.74
04:57:36|5422.74
04:57:37|5422.74
04:57:38|5422.74
04:57:40|5422.74
04:57:41|5422.74
04:57:43|5422.74
04:57:44|5422.74
04:57:45|5422.74
04:57:46|5422.74
04:57:48|5422.74
04:57:49|5422.74
04:57:50|5422.74
04:57:51|5422.74
04:57:52|5422.74
04:57:53|5422.74
04:57:54|5422.74
04:57:55|5422.74
04:57:56|5422.74
04:57:57|5422.74
04:57:58|5422.74
04:57:59|5422.74
04:58:00|5422.74
04:58:01|5422.74
04:58:02|5422.74
04:58:03|5422.74
04:58:04|5422.74
04:58:05|5422.74
04:58:06|5422.74
04:58:07|5422.74
04:58:08|5422.74
04:58:09|5422.74
04:58:10|5422.74
04:58:11|5422.74
04:58:12|5422.74
04:58:13|5422.74
04:58:14|5422.74
04:58:15|5422.74
04:58:16|5422.74
04:58:17|5422.74
04:58:18|5422.74
04:58:19|5422.74
04:58:20|5422.74
04:58:21|5422.74
04:58:22|5422.74
04:58:23|5422.74
04:58:24|5422.74
04:58:25|5422.74
04:58:26|5422.74
04:58:27|5422.74
04:58:28|5425.73
04:58:29|5425.73
04:58:30|5425.73
04:58:31|5425.73
04:58:32|5425.73
04:58:33|5425.73
04:58:34|5425.73
04:58:35|5425.73
04:58:36|5425.73
04:58:37|5425.73
04:58:38|5425.73
04:58:39|5425.73
04:58:41|5425.73
04:58:42|5425.73
04:58:44|5425.73
04:58:44|5425.73
04:58:45|5425.73
04:58:46|5425.73
04:58:48|5425.73
04:58:49|5425.73
04:58:49|5425.73
04:58:51|5425.73
04:58:51|5426.11
04:58:53|5426.11
04:58:53|5426.07
04:58:54|5426.07
04:58:55|5426.07
04:58:56|5424.35
04:58:57|5424.35
04:58:59|5424.35
04:59:00|5424.35
04:59:01|5424.35
04:59:02|5424.35
04:59:03|5424.35
04:59:03|5424.35
04:59:04|5424.35
04:59:06|5424.35
04:59:07|5424.35
04:59:07|5424.35
04:59:08|5424.35
04:59:09|5424.35
04:59:10|5426.53
04:59:11|5426.53
04:59:12|5426.53
04:59:13|5426.53
04:59:14|5426.53
04:59:15|5426.53
04:59:17|5426.53
04:59:17|5426.53
04:59:18|5426.53
04:59:19|5426.53
04:59:20|5426.53
04:59:21|5426.53
04:59:22|5426.53
04:59:23|5426.53
04:59:24|5426.53
04:59:25|5426.53
04:59:27|5426.53
04:59:28|5426.89
04:59:28|5426.89
04:59:29|5426.89
04:59:30|5426.89
04:59:31|5426.89
04:59:32|5426.89
04:59:34|5426.89
04:59:34|5426.89
04:59:35|5426.89
04:59:36|5426.89
04:59:37|5426.89
04:59:38|5426.89
04:59:40|5426.89
04:59:42|5426.89
04:59:43|5426.89
04:59:45|5426.89
04:59:46|5426.89
04:59:47|5426.89
04:59:48|5426.89
04:59:49|5426.89
04:59:50|5426.89
04:59:51|5426.89
04:59:52|5426.89
04:59:53|5426.89
04:59:54|5426.89
04:59:55|5426.89
04:59:56|5426.89
04:59:57|5426.89
04:59:58|5426.89
04:59:59|5426.89
05:00:00|5426.89
05:00:01|5426.89
05:00:02|5426.26
05:00:03|5426.26
05:00:04|5426.78
05:00:05|5426.78
05:00:06|5427.8
05:00:07|5428.29
05:00:08|5428.29
05:00:09|5428.29
05:00:10|5428.29
05:00:11|5428.29
05:00:12|5428.29
05:00:13|5428.29
05:00:14|5428.29
05:00:15|5428.29
05:00:16|5428.29
05:00:17|5428.29
05:00:18|5428.29
05:00:19|5428.29
05:00:20|5428.29
05:00:21|5428.29
05:00:22|5428.29
05:00:23|5428.29
05:00:24|5428.29
05:00:25|5428.29
05:00:26|5428.29
05:00:27|5428.29
05:00:28|5428.29
05:00:29|5428.29
05:00:30|5428.29
05:00:31|5428.29
05:00:32|5428.29
05:00:33|5428.29
05:00:34|5428.29
05:00:35|5428.29
05:00:36|5428.29
05:00:37|5428.29
05:00:38|5428.29
05:00:39|5428.29
05:00:40|5428.29
05:00:41|5424.66
05:00:43|5424.66
05:00:44|5424.66
05:00:45|5424.66
05:00:46|5424.66
05:00:47|5424.66
05:00:48|5424.66
05:00:49|5424.66
05:00:50|5424.66
05:00:51|5424.66
05:00:52|5424.66
05:00:53|5424.66
05:00:54|5419.87
05:00:54|5419.87
05:00:56|5417.55
05:00:57|5417.55
05:00:57|5417.55
05:00:59|5417.55
05:01:00|5417.55
05:01:01|5416.77
05:01:02|5416.77
05:01:03|5416.77
05:01:04|5416.77
05:01:04|5416.77
05:01:06|5416.77
05:01:07|5415.55
05:01:08|5414.98
05:01:09|5414.98
05:01:10|5414.98
05:01:11|5414.98
05:01:11|5414.98
05:01:13|5414.98
05:01:14|5414.98
05:01:15|5414.98
05:01:15|5414.98
05:01:17|5414.98
05:01:18|5414.98
05:01:18|5414.98
05:01:19|5414.98
05:01:21|5414.98
05:01:21|5414.98
05:01:23|5416.78
05:01:23|5416.78
05:01:25|5416.78
05:01:26|5416.78
05:01:27|5416.78
05:01:27|5416.78
05:01:28|5416.78
05:01:30|5416.78
05:01:31|5416.78
05:01:32|5416.78
05:01:33|5416.78
05:01:34|5416.78
05:01:35|5416.78
05:01:36|5416.78
05:01:36|5416.78
05:01:37|5416.78
05:01:39|5416.78
05:01:40|5416.78
05:01:40|5416.78
05:01:42|5416.78
05:01:44|5416.78
05:01:45|5416.78
05:01:46|5416.78
05:01:47|5416.78
05:01:47|5416.78
05:01:49|5416.78
05:01:51|5416.78
05:01:52|5416.78
05:01:52|5416.78
05:01:53|5416.78
05:01:55|5416.78
05:01:56|5416.78
05:01:57|5416.78
05:01:58|5416.78
05:01:59|5416.78
05:02:00|5416.78
05:02:01|5416.78
05:02:02|5416.78
05:02:03|5416.78
05:02:04|5416.78
05:02:05|5416.78
05:02:06|5416.78
05:02:07|5419.87
05:02:08|5419.87
05:02:09|5419.87
05:02:10|5418.19
05:02:11|5418.19
05:02:12|5418.19
05:02:13|5418.19
05:02:14|5418.19
05:02:15|5418.19
05:02:17|5418.19
05:02:18|5421.09
05:02:19|5421.09
05:02:20|5421.09
05:02:21|5421.09
05:02:22|5421.09
05:02:23|5421.09
05:02:24|5421.09
05:02:24|5421.09
05:02:26|5421.09
05:02:26|5421.09
05:02:28|5421.09
05:02:28|5421.09
05:02:30|5421.09
05:02:31|5421.09
05:02:32|5421.09
05:02:32|5421.09
05:02:34|5421.09
05:02:35|5421.09
05:02:36|5421.09
05:02:38|5421.09
05:02:39|5421.09
05:02:39|5421.09
05:02:41|5421.09
05:02:42|5421.09
05:02:43|5421.09
05:02:44|5421.09
05:02:45|5421.09
05:02:47|5419.58
05:02:48|5419.58
05:02:50|5419.58
05:02:51|5419.58
05:02:52|5419.58
05:02:53|5419.58
05:02:54|5419.58
05:02:55|5419.58
05:02:56|5419.58
05:02:57|5419.58
05:02:58|5419.58
05:02:59|5419.58
05:03:00|5419.58
05:03:01|5419.58
05:03:02|5419.58
05:03:04|5419.58
05:03:04|5419.58
05:03:06|5419.58
05:03:07|5419.58
05:03:08|5419.58
05:03:08|5419.58
05:03:10|5419.58
05:03:10|5419.58
05:03:11|5419.58
05:03:13|5419.58
05:03:14|5419.58
05:03:15|5419.58
05:03:15|5419.58
05:03:17|5419.58
05:03:18|5419.58
05:03:19|5419.58
05:03:20|5419.58
05:03:21|5419.58
05:03:22|5419.58
05:03:23|5419.58
05:03:24|5419.58
05:03:25|5419.58
05:03:26|5419.58
05:03:27|5419.58
05:03:27|5419.58
05:03:29|5419.58
05:03:30|5419.58
05:03:31|5419.58
05:03:32|5419.58
05:03:32|5419.58
05:03:34|5419.58
05:03:34|5419.58
05:03:36|5419.58
05:03:36|5419.58
05:03:38|5419.58
05:03:39|5419.58
05:03:40|5419.58
05:03:41|5419.58
05:03:41|5419.58
05:03:42|5419.58
05:03:44|5419.58
05:03:45|5419.58
05:03:47|5419.58
05:03:48|5419.58
05:03:49|5419.58
05:03:50|5419.58
05:03:51|5419.58
05:03:52|5419.58
05:03:53|5424.11
05:03:55|5424.11
05:03:56|5424.11
05:03:57|5424.11
05:03:58|5424.11
05:03:59|5424.11
05:04:00|5422.05
05:04:01|5422.05
05:04:02|5422.05
05:04:03|5422.05
05:04:04|5422.05
05:04:05|5422.05
05:04:06|5420.95
05:04:07|5420.95
05:04:08|5420.95
05:04:09|5420.95
05:04:10|5420.95
05:04:11|5420.95
05:04:12|5420.95
05:04:13|5420.95
05:04:14|5420.95
05:04:15|5420.95
05:04:16|5420.95
05:04:17|5420.95
05:04:18|5420.95
05:04:19|5420.95
05:04:20|5420.95
05:04:21|5420.95
05:04:22|5420.95
05:04:23|5420.95
05:04:24|5420.95
05:04:25|5420.95
05:04:26|5420.95
05:04:27|5420.95
05:04:28|5420.95
05:04:29|5420.95
05:04:30|5420.95
05:04:31|5420.95
05:04:32|5420.95
05:04:33|5420.95
05:04:34|5420.95
05:04:35|5420.95
05:04:36|5420.95
05:04:37|5420.95
05:04:38|5420.95
05:04:39|5420.95
05:04:40|5420.95
05:04:41|5420.95
05:04:42|5420.95
05:04:43|5420.95
05:04:44|5420.95
05:04:45|5420.95
05:04:47|5420.95
05:04:49|5420.95
05:04:49|5421.05
05:04:51|5421.05
05:04:53|5421.05
05:04:54|5421.05
05:04:55|5420.64
05:04:56|5420.64
05:04:57|5420.64
05:04:58|5420.64
05:04:59|5420.64
05:05:00|5422.34
05:05:01|5422.34
05:05:02|5422.34
05:05:03|5422.34
05:05:04|5422.34
05:05:05|5422.34
05:05:06|5422.34
05:05:07|5422.34
05:05:08|5422.34
05:05:10|5422.34
05:05:11|5422.34
05:05:12|5422.34
05:05:13|5422.34
05:05:13|5422.6
05:05:14|5422.6
05:05:16|5422.6
05:05:17|5422.6
05:05:18|5422.6
05:05:19|5422.6
05:05:20|5423.72
05:05:20|5423.72
05:05:22|5423.72
05:05:23|5423.72
05:05:23|5423.72
05:05:24|5423.72
05:05:26|5423.72
05:05:27|5423.72
05:05:28|5423.72
05:05:29|5423.72
05:05:30|5423.72
05:05:30|5423.72
05:05:32|5423.72
05:05:32|5423.72
05:05:34|5423.72
05:05:35|5423.72
05:05:36|5423.72
05:05:37|5423.72
05:05:38|5423.72
05:05:39|5423.72
05:05:39|5423.72
05:05:41|5423.72
05:05:43|5423.72
05:05:43|5423.72
05:05:44|5423.72
05:05:46|5423.72
05:05:48|5423.72
05:05:48|5423.72
05:05:50|5423.72
05:05:51|5423.72
05:05:52|5423.72
05:05:54|5423.97
05:05:54|5423.97
05:05:56|5423.97
05:05:57|5423.97
05:05:58|5423.97
05:05:59|5423.97
05:06:00|5423.97
05:06:01|5423.97
05:06:02|5423.97
05:06:03|5423.97
05:06:04|5423.97
05:06:04|5423.97
05:06:06|5423.97
05:06:06|5423.97
05:06:08|5423.97
05:06:09|5423.97
05:06:10|5423.97
05:06:10|5423.97
05:06:11|5422.9
05:06:13|5422.9
05:06:14|5422.9
05:06:15|5422.9
05:06:16|5424.11
05:06:17|5424.11
05:06:17|5424.11
05:06:19|5424.11
05:06:20|5424.11
05:06:21|5424.11
05:06:22|5424.11
05:06:24|5424.11
05:06:24|5424.11
05:06:26|5424.11
05:06:26|5424.11
05:06:27|5424.11
05:06:28|5424.11
05:06:30|5424.11
05:06:30|5424.11
05:06:32|5424.11
05:06:32|5424.11
05:06:33|5424.11
05:06:35|5424.11
05:06:35|5424.11
05:06:36|5424.11
05:06:37|5424.11
05:06:39|5420.95
05:06:39|5420.95
05:06:40|5420.95
05:06:42|5420.95
05:06:42|5420.18
05:06:43|5420.18
05:06:45|5420.18
05:06:45|5420.18
05:06:46|5420.18
05:06:49|5420.18
05:06:50|5420.18
05:06:51|5420.18
05:06:53|5420.18
05:06:53|5420.18
05:06:55|5420.18
05:06:56|5418.9
05:06:57|5416.1
05:06:58|5416.1
05:06:59|5416.1
05:07:00|5415.6
05:07:01|5415.6
05:07:01|5415.6
05:07:03|5415.6
05:07:04|5415.6
05:07:04|5415.6
05:07:06|5415.6
05:07:07|5415.6
05:07:08|5415.6
05:07:09|5415.6
05:07:10|5415.6
05:07:11|5415.6
05:07:11|5415.6
05:07:13|5415.6
05:07:14|5415.6
05:07:15|5415.6
05:07:16|5415.6
05:07:17|5415.6
05:07:18|5417.13
05:07:19|5417.13
05:07:20|5417.13
05:07:21|5417.13
05:07:22|5417.13
05:07:22|5417.13
05:07:24|5417.13
05:07:25|5417.13
05:07:26|5417.13
05:07:27|5417.13
05:07:28|5417.13
05:07:29|5417.13
05:07:29|5417.13
05:07:31|5417.13
05:07:31|5417.13
05:07:32|5417.13
05:07:33|5417.13
05:07:34|5417.13
05:07:35|5417.13
05:07:37|5417.13
05:07:38|5417.13
05:07:39|5417.13
05:07:40|5417.13
05:07:41|5417.13
05:07:43|5417.13
05:07:44|5417.13
05:07:44|5417.13
05:07:45|5417.13
05:07:46|5417.13
05:07:47|5417.13
05:07:50|5417.13
05:07:51|5417.13
05:07:52|5417.13
05:07:53|5417.13
05:07:54|5417.13
05:07:55|5417.13
05:07:56|5417.13
05:07:57|5419.77
05:07:58|5419.77
05:07:59|5419.77
05:08:00|5419.77
05:08:01|5419.77
05:08:02|5419.77
05:08:03|5419.77
05:08:05|5419.77
05:08:06|5423.63
05:08:06|5423.63
05:08:08|5422.73
05:08:09|5420.48
05:08:10|5420.48
05:08:11|5420.48
05:08:12|5420.48
05:08:13|5420.48
05:08:14|5420.48
05:08:14|5420.48
05:08:16|5420.48
05:08:17|5420.48
05:08:18|5420.48
05:08:19|5420.48
05:08:19|5420.48
05:08:21|5420.48
05:08:22|5420.48
05:08:23|5420.48
05:08:24|5420.48
05:08:25|5420.48
05:08:26|5420.93
05:08:27|5420.93
05:08:28|5420.93
05:08:28|5420.93
05:08:29|5420.93
05:08:31|5420.93
05:08:31|5420.93
05:08:33|5420.93
05:08:34|5420.93
05:08:34|5420.93
05:08:36|5420.93
05:08:37|5420.93
05:08:38|5420.93
05:08:38|5420.93
05:08:40|5422.8
05:08:41|5422.8
05:08:41|5422.8
05:08:42|5422.8
05:08:44|5422.8
05:08:45|5422.8
05:08:46|5422.8
05:08:46|5422.8
05:08:48|5422.8
05:08:49|5421.12
05:08:51|5421.12
05:08:51|5421.12
05:08:54|5421.12
05:08:54|5421.12
05:08:55|5421.12
05:08:57|5421.12
05:08:57|5421.12
05:08:59|5421.12
05:08:59|5421.12
05:09:00|5421.12
05:09:01|5421.12
05:09:04|5421.12
05:09:05|5421.12
05:09:05|5421.12
05:09:06|5421.12
05:09:07|5421.12
05:09:08|5421.12
05:09:09|5421.12
05:09:10|5420.37
05:09:11|5420.37
05:09:12|5420.37
05:09:13|5420.37
05:09:14|5420.37
05:09:15|5420.37
05:09:17|5420.37
05:09:17|5420.37
05:09:18|5420.37
05:09:19|5420.37
05:09:20|5422.62
05:09:21|5422.62
05:09:22|5422.62
05:09:23|5422.62
05:09:24|5422.62
05:09:25|5422.62
05:09:26|5422.62
05:09:27|5422.62
05:09:28|5422.62
05:09:29|5422.62
05:09:31|5422.62
05:09:31|5422.62
05:09:33|5422.62
05:09:33|5422.62
05:09:34|5422.62
05:09:35|5422.62
05:09:36|5423.41
05:09:37|5423.41
05:09:38|5423.41
05:09:39|5423.41
05:09:40|5423.41
05:09:41|5422.62
05:09:42|5422.62
05:09:43|5422.62
05:09:44|5422.62
05:09:45|5422.62
05:09:46|5423.44
05:09:47|5423.44
05:09:48|5423.44
05:09:49|5423.44
05:09:51|5423.45
05:09:52|5422.83
05:09:53|5422.83
05:09:54|5422.83
05:09:55|5422.83
05:09:57|5422.83
05:09:58|5422.83
05:09:59|5422.83
05:10:01|5422.83
05:10:03|5422.83
05:10:05|5422.83
05:10:05|5422.83
05:10:06|5422.83
05:10:07|5422.83
05:10:08|5422.83
05:10:10|5422.83
05:10:11|5422.83
05:10:12|5422.83
05:10:13|5422.83
05:10:14|5422.83
05:10:15|5422.83
05:10:16|5422.83
05:10:17|5422.83
05:10:18|5422.83
05:10:19|5422.62
05:10:20|5422.62
05:10:21|5422.62
05:10:22|5421.33
05:10:23|5421.33
05:10:24|5421.33
05:10:25|5421.33
05:10:26|5420.82
05:10:27|5420.82
05:10:28|5420.67
05:10:29|5418.06
05:10:30|5418.06
05:10:31|5417.62
05:10:32|5417.62
05:10:33|5417.62
05:10:34|5417.62
05:10:35|5417.8
05:10:36|5417.8
05:10:37|5417.8
05:10:38|5417.8
05:10:39|5417.8
05:10:40|5417.8
05:10:41|5417.8
05:10:42|5417.8
05:10:43|5417.8
05:10:44|5417.8
05:10:46|5417.8
05:10:46|5417.8
05:10:48|5417.8
05:10:49|5417.8
05:10:50|5417.8
05:10:50|5417.8
05:10:53|5417.8
05:10:54|5417.8
05:10:55|5418.31
05:10:56|5415.92
05:10:57|5415.92
05:10:59|5415.92
05:10:59|5415.92
05:11:00|5415.92
05:11:01|5415.92
05:11:02|5413.12
05:11:03|5413.12
05:11:04|5413.12
05:11:05|5413.12
05:11:06|5413.12
05:11:07|5410.56
05:11:08|5410.56
05:11:09|5410.56
05:11:10|5410.56
05:11:11|5410.56
05:11:12|5410.56
05:11:13|5410.56
05:11:14|5410.56
05:11:15|5410.56
05:11:16|5410.56
05:11:17|5410.56
05:11:18|5409.82
05:11:19|5410.17
05:11:21|5410.17
05:11:21|5414.
05:11:22|5414.
05:11:23|5406.49
05:11:24|5406.49
05:11:25|5414.
05:11:26|5414.
05:11:27|5414.
05:11:28|5411.31
05:11:29|5406.19
05:11:30|5405.98
05:11:31|5405.98
05:11:32|5405.98
05:11:33|5405.98
05:11:34|5404.08
05:11:35|5404.12
05:11:36|5404.12
05:11:37|5404.04
05:11:38|5404.04
05:11:39|5404.04
05:11:40|5405.39
05:11:41|5405.39
05:11:42|5405.39
05:11:43|5406.86
05:11:44|5406.86
05:11:45|5406.86
05:11:46|5406.86
05:11:47|5406.86
05:11:48|5406.86
05:11:49|5406.86
05:11:50|5406.86
05:11:51|5406.86
05:11:53|5406.86
05:11:54|5406.74
05:11:55|5406.74
05:11:56|5405.77
05:11:58|5405.77
05:11:59|5405.77
05:12:00|5405.77
05:12:01|5407.11
05:12:01|5407.11
05:12:02|5407.11
05:12:04|5407.11
05:12:04|5407.11
05:12:06|5406.99
05:12:06|5406.99
05:12:08|5406.48
05:12:09|5406.48
05:12:09|5406.48
05:12:10|5406.48
05:12:12|5406.48
05:12:13|5406.48
05:12:13|5406.48
05:12:15|5406.48
05:12:15|5406.48
05:12:16|5406.48
05:12:18|5406.48
05:12:18|5406.48
05:12:19|5406.48
05:12:22|5406.48
05:12:23|5406.48
05:12:24|5406.48
05:12:25|5406.48
05:12:26|5406.48
05:12:27|5406.48
05:12:28|5406.48
05:12:29|5406.48
05:12:30|5406.48
05:12:31|5406.48
05:12:32|5404.74
05:12:33|5404.74
05:12:34|5404.74
05:12:35|5404.74
05:12:36|5404.74
05:12:37|5404.74
05:12:38|5401.01
05:12:39|5401.01
05:12:40|5401.01
05:12:41|5401.01
05:12:42|5401.01
05:12:43|5401.28
05:12:44|5401.28
05:12:45|5401.28
05:12:46|5404.
05:12:47|5404.
05:12:48|5404.
05:12:49|5404.
05:12:50|5404.
05:12:51|5404.
05:12:52|5404.
05:12:53|5404.
05:12:54|5404.
05:12:55|5404.
05:12:56|5404.
05:12:58|5402.25
05:12:59|5402.25
05:13:00|5402.25
05:13:01|5402.25
05:13:02|5402.25
05:13:03|5402.25
05:13:04|5402.25
05:13:05|5402.25
05:13:06|5402.25
05:13:07|5402.25
05:13:08|5402.25
05:13:10|5402.25
05:13:11|5402.25
05:13:12|5402.25
05:13:14|5402.25
05:13:15|5402.25
05:13:15|5402.25
05:13:17|5402.25
05:13:17|5402.25
05:13:18|5402.25
05:13:20|5402.25
05:13:20|5402.25
05:13:21|5402.25
05:13:23|5402.25
05:13:23|5402.25
05:13:24|5402.25
05:13:25|5402.25
05:13:26|5402.25
05:13:28|5402.25
05:13:29|5402.25
05:13:30|5402.25
05:13:30|5407.02
05:13:31|5407.02
05:13:32|5407.02
05:13:33|5407.02
05:13:34|5407.02
05:13:35|5407.02
05:13:36|5407.02
05:13:37|5407.02
05:13:39|5407.02
05:13:41|5407.02
05:13:41|5407.02
05:13:42|5407.02
05:13:43|5407.02
05:13:44|5407.02
05:13:45|5407.02
05:13:47|5407.02
05:13:48|5407.02
05:13:49|5406.84
05:13:50|5406.84
05:13:51|5406.84
05:13:52|5408.02
05:13:53|5408.02
05:13:54|5408.02
05:13:56|5408.02
05:13:58|5408.02
05:14:00|5409.57
05:14:00|5409.57
05:14:02|5409.57
05:14:03|5409.57
05:14:04|5409.18
05:14:05|5409.18
05:14:06|5409.18
05:14:07|5409.18
05:14:08|5409.18
05:14:09|5409.18
05:14:10|5409.18
05:14:11|5409.18
05:14:12|5409.18
05:14:13|5409.18
05:14:14|5409.18
05:14:15|5409.18
05:14:16|5409.18
05:14:17|5409.18
05:14:18|5409.18
05:14:19|5409.18
05:14:20|5409.18
05:14:21|5409.18
05:14:22|5410.11
05:14:23|5410.11
05:14:24|5410.11
05:14:25|5410.11
05:14:26|5410.11
05:14:27|5410.11
05:14:28|5409.79
05:14:29|5409.79
05:14:30|5409.79
05:14:31|5409.79
05:14:32|5409.79
05:14:33|5409.79
05:14:34|5409.79
05:14:35|5409.79
05:14:36|5409.79
05:14:37|5409.79
05:14:38|5413.69
05:14:39|5413.69
05:14:40|5413.69
05:14:41|5413.69
05:14:42|5414.9
05:14:43|5414.9
05:14:44|5414.9
05:14:45|5414.9
05:14:46|5414.9
05:14:47|5414.9
05:14:48|5414.9
05:14:49|5414.56
05:14:50|5414.56
05:14:51|5414.56
05:14:52|5414.56
05:14:53|5414.56
05:14:54|5414.56
05:14:55|5414.56
05:14:57|5414.56
05:14:59|5414.56
05:14:59|5414.56
05:15:00|5414.56
05:15:01|5414.56
05:15:03|5414.56
05:15:04|5414.56
05:15:05|5414.56
05:15:06|5413.63
05:15:06|5413.63
05:15:08|5413.63
05:15:08|5413.63
05:15:09|5413.63
05:15:11|5413.63
05:15:12|5413.63
05:15:13|5413.63
05:15:13|5413.63
05:15:15|5413.63
05:15:16|5413.63
05:15:17|5413.63
05:15:19|5413.63
05:15:19|5413.63
05:15:21|5413.63
05:15:23|5413.63
05:15:23|5413.63
05:15:24|5413.63
05:15:25|5413.63
05:15:26|5413.63
05:15:27|5413.63
05:15:28|5413.63
05:15:29|5412.02
05:15:30|5412.02
05:15:31|5412.02
05:15:32|5412.02
05:15:33|5411.36
05:15:34|5411.36
05:15:35|5411.36
05:15:36|5411.36
05:15:37|5411.36
05:15:38|5411.36
05:15:40|5411.36
05:15:41|5411.36
05:15:42|5411.36
05:15:43|5411.36
05:15:44|5411.36
05:15:45|5411.36
05:15:46|5411.36
05:15:47|5411.36
05:15:48|5411.36
05:15:49|5411.36
05:15:50|5408.86
05:15:51|5408.86
05:15:52|5408.86
05:15:53|5408.86
05:15:54|5408.86
05:15:55|5408.86
05:15:56|5407.47
05:15:58|5407.47
05:16:00|5407.47
05:16:00|5407.47
05:16:03|5407.47
05:16:04|5411.1
05:16:05|5411.1
05:16:07|5408.2
05:16:08|5408.2
05:16:09|5408.2
05:16:10|5408.2
05:16:11|5408.2
05:16:12|5408.2
05:16:13|5408.2
05:16:13|5408.2
05:16:16|5408.2
05:16:16|5408.2
05:16:18|5408.2
05:16:18|5408.2
05:16:19|5408.2
05:16:20|5408.2
05:16:21|5408.2
05:16:22|5408.2
05:16:23|5408.2
05:16:24|5408.2
05:16:25|5407.62
05:16:26|5407.62
05:16:27|5407.62
05:16:28|5407.62
05:16:29|5407.62
05:16:30|5407.62
05:16:31|5407.62
05:16:33|5407.62
05:16:33|5407.62
05:16:34|5407.62
05:16:35|5407.62
05:16:36|5407.62
05:16:37|5407.62
05:16:38|5407.62
05:16:39|5407.62
05:16:40|5407.62
05:16:41|5407.62
05:16:42|5407.62
05:16:43|5407.62
05:16:44|5407.62
05:16:45|5407.62
05:16:46|5407.62
05:16:47|5407.62
05:16:48|5407.62
05:16:49|5407.62
05:16:51|5407.62
05:16:51|5407.62
05:16:52|5407.62
05:16:53|5408.34
05:16:54|5408.34
05:16:55|5408.34
05:16:56|5408.34
05:16:58|5408.34
05:17:00|5408.34
05:17:01|5408.34
05:17:02|5408.34
05:17:04|5408.34
05:17:05|5408.34
05:17:05|5408.34
05:17:07|5408.49
05:17:08|5408.49
05:17:09|5408.49
05:17:11|5408.49
05:17:11|5408.49
05:17:12|5408.49
05:17:14|5408.49
05:17:15|5408.49
05:17:16|5408.49
05:17:17|5408.49
05:17:19|5408.49
05:17:21|5408.49
05:17:22|5408.49
05:17:23|5408.49
05:17:24|5408.49
05:17:25|5408.49
05:17:26|5408.49
05:17:27|5408.49
05:17:28|5408.49
05:17:29|5408.49
05:17:29|5408.49
05:17:31|5408.49
05:17:32|5408.49
05:17:33|5408.49
05:17:34|5408.49
05:17:34|5408.49
05:17:36|5408.49
05:17:37|5408.49
05:17:38|5408.49
05:17:39|5408.49
05:17:40|5408.49
05:17:41|5408.49
05:17:42|5408.49
05:17:43|5408.49
05:17:44|5408.49
05:17:44|5408.49
05:17:46|5408.49
05:17:47|5408.49
05:17:48|5408.49
05:17:49|5408.49
05:17:50|5408.49
05:17:51|5408.49
05:17:52|5408.49
05:17:53|5408.49
05:17:54|5408.49
05:17:55|5408.49
05:17:55|5408.49
05:17:56|5408.49
05:17:57|5408.34
05:18:00|5408.34
05:18:02|5407.62
05:18:03|5407.62
05:18:03|5407.62
05:18:04|5407.62
05:18:05|5407.62
05:18:06|5407.62
05:18:08|5407.62
05:18:09|5407.62
05:18:10|5407.62
05:18:11|5407.62
05:18:12|5407.62
05:18:13|5407.62
05:18:14|5407.62
05:18:15|5407.11
05:18:16|5407.11
05:18:17|5405.07
05:18:18|5402.07
05:18:19|5402.78
05:18:20|5404.54
05:18:21|5404.54
05:18:22|5404.54
05:18:23|5404.54
05:18:24|5404.87
05:18:25|5404.87
05:18:26|5404.87
05:18:27|5404.47
05:18:29|5404.47
05:18:30|5403.49
05:18:31|5403.49
05:18:32|5403.49
05:18:33|5403.49
05:18:34|5403.49
05:18:35|5403.49
05:18:36|5404.63
05:18:37|5404.63
05:18:38|5404.63
05:18:39|5404.63
05:18:40|5404.63
05:18:41|5404.63
05:18:42|5404.63
05:18:43|5404.63
05:18:44|5404.43
05:18:45|5404.43
05:18:46|5405.71
05:18:47|5405.71
05:18:48|5405.71
05:18:49|5405.71
05:18:50|5405.85
05:18:51|5405.85
05:18:52|5407.81
05:18:53|5407.81
05:18:54|5407.81
05:18:55|5407.81
05:18:56|5407.81
05:18:57|5407.81
05:18:58|5407.81
05:18:59|5407.81
05:19:00|5407.81
05:19:02|5407.81
05:19:04|5407.81
05:19:05|5407.81
05:19:06|5407.81
05:19:08|5407.81
05:19:08|5407.81
05:19:09|5407.81
05:19:10|5407.81
05:19:12|5407.81
05:19:13|5407.81
05:19:14|5407.81
05:19:15|5407.81
05:19:16|5407.81
05:19:17|5407.81
05:19:18|5407.81
05:19:19|5407.81
05:19:20|5407.81
05:19:21|5407.81
05:19:22|5407.81
05:19:23|5407.81
05:19:24|5407.81
05:19:25|5407.81
05:19:26|5407.81
05:19:27|5407.81
05:19:28|5407.81
05:19:29|5407.81
05:19:30|5409.66
05:19:31|5409.66
05:19:32|5409.66
05:19:33|5409.66
05:19:34|5409.66
05:19:35|5409.66
05:19:36|5409.66
05:19:37|5409.66
05:19:38|5409.66
05:19:39|5409.66
05:19:40|5409.66
05:19:41|5409.66
05:19:42|5409.66
05:19:43|5409.66
05:19:44|5409.66
05:19:45|5409.66
05:19:46|5409.66
05:19:47|5409.66
05:19:48|5409.66
05:19:49|5409.66
05:19:50|5409.66
05:19:51|5409.66
05:19:52|5409.66
05:19:53|5409.66
05:19:54|5409.66
05:19:55|5409.66
05:19:56|5409.66
05:19:57|5409.66
05:19:58|5409.66
05:19:59|5409.66
05:20:00|5409.66
05:20:01|5409.66
05:20:02|5409.66
05:20:04|5409.66
05:20:05|5409.66
05:20:06|5409.66
05:20:07|5409.66
05:20:08|5409.66
05:20:08|5409.66
05:20:10|5409.66
05:20:11|5409.66
05:20:11|5409.66
05:20:13|5409.66
05:20:14|5409.66
05:20:14|5409.66
05:20:16|5409.19
05:20:17|5409.19
05:20:18|5409.19
05:20:19|5409.19
05:20:20|5409.19
05:20:21|5410.23
05:20:21|5410.23
05:20:23|5410.23
05:20:23|5410.23
05:20:24|5410.23
05:20:26|5410.23
05:20:27|5410.23
05:20:28|5410.09
05:20:29|5410.09
05:20:30|5410.09
05:20:31|5408.74
05:20:32|5408.74
05:20:33|5408.74
05:20:34|5408.74
05:20:35|5408.74
05:20:36|5408.74
05:20:36|5408.74
05:20:38|5408.74
05:20:39|5408.74
05:20:40|5406.89
05:20:41|5406.89
05:20:42|5406.89
05:20:43|5406.89
05:20:44|5406.89
05:20:45|5406.89
05:20:45|5406.89
05:20:46|5406.89
05:20:48|5406.89
05:20:48|5409.19
05:20:49|5406.42
05:20:51|5406.42
05:20:51|5406.42
05:20:52|5406.42
05:20:54|5406.42
05:20:55|5406.42
05:20:56|5406.42
05:20:57|5406.42
05:20:58|5406.42
05:20:59|5406.42
05:21:00|5406.42
05:21:01|5406.42
05:21:03|5406.42
05:21:04|5406.42
05:21:04|5406.42
05:21:06|5406.42
05:21:07|5406.42
05:21:08|5406.42
05:21:09|5406.42
05:21:11|5405.47
05:21:11|5405.47
05:21:13|5405.47
05:21:14|5405.47
05:21:15|5405.47
05:21:16|5405.47
05:21:17|5405.47
05:21:18|5405.47
05:21:19|5405.47
05:21:19|5405.47
05:21:21|5405.47
05:21:22|5405.47
05:21:22|5405.47
05:21:24|5405.47
05:21:25|5405.47
05:21:25|5407.37
05:21:27|5407.37
05:21:27|5407.35
05:21:29|5407.35
05:21:30|5407.35
05:21:31|5407.59
05:21:32|5407.59
05:21:33|5408.12
05:21:34|5407.98
05:21:35|5407.98
05:21:36|5407.98
05:21:36|5407.98
05:21:37|5407.98
05:21:39|5407.98
05:21:40|5407.98
05:21:40|5407.98
05:21:41|5407.98
05:21:43|5407.98
05:21:44|5407.98
05:21:45|5407.98
05:21:46|5407.98
05:21:47|5407.98
05:21:48|5407.98
05:21:49|5407.98
05:21:50|5407.98
05:21:51|5407.98
05:21:52|5407.98
05:21:52|5407.98
05:21:54|5407.98
05:21:54|5407.98
05:21:56|5407.98
05:21:57|5407.98
05:21:58|5407.98
05:21:59|5407.98
05:22:00|5407.98
05:22:01|5407.98
05:22:02|5407.98
05:22:03|5407.98
05:22:03|5410.46
05:22:06|5410.46
05:22:06|5410.46
05:22:07|5410.46
05:22:09|5410.46
05:22:10|5410.46
05:22:11|5410.46
05:22:12|5410.46
05:22:13|5410.46
05:22:14|5410.46
05:22:14|5410.46
05:22:15|5410.46
05:22:18|5410.46
05:22:18|5410.46
05:22:19|5410.46
05:22:21|5410.46
05:22:21|5410.46
05:22:22|5410.46
05:22:23|5410.46
05:22:24|5410.46
05:22:25|5410.46
05:22:27|5410.46
05:22:28|5410.46
05:22:29|5408.78
05:22:30|5408.78
05:22:31|5408.78
05:22:32|5408.78
05:22:33|5408.78
05:22:34|5408.78
05:22:35|5408.78
05:22:36|5408.78
05:22:37|5410.94
05:22:38|5410.94
05:22:39|5410.94
05:22:40|5410.94
05:22:41|5411.78
05:22:42|5411.78
05:22:43|5411.78
05:22:44|5411.78
05:22:45|5411.78
05:22:46|5411.78
05:22:47|5411.78
05:22:48|5411.78
05:22:49|5411.78
05:22:50|5411.78
05:22:51|5411.78
05:22:52|5411.78
05:22:53|5411.78
05:22:54|5412.27
05:22:55|5412.27
05:22:56|5412.27
05:22:57|5412.27
05:22:58|5412.27
05:22:59|5412.27
05:23:00|5412.27
05:23:01|5412.92
05:23:02|5412.92
05:23:03|5412.92
05:23:05|5412.92
05:23:06|5412.92
05:23:07|5412.92
05:23:08|5412.92
05:23:09|5412.92
05:23:10|5412.92
05:23:11|5413.51
05:23:12|5413.51
05:23:13|5413.51
05:23:14|5413.51
05:23:15|5413.51
05:23:16|5413.57
05:23:17|5413.57
05:23:18|5413.57
05:23:19|5413.57
05:23:20|5413.57
05:23:20|5413.57
05:23:22|5413.57
05:23:22|5413.57
05:23:24|5413.57
05:23:24|5413.16
05:23:26|5413.16
05:23:27|5413.16
05:23:28|5413.41
05:23:28|5413.41
05:23:30|5413.41
05:23:31|5413.41
05:23:32|5413.41
05:23:33|5413.41
05:23:33|5413.41
05:23:35|5413.41
05:23:35|5413.82
05:23:37|5414.76
05:23:37|5414.76
05:23:39|5414.76
05:23:40|5414.76
05:23:41|5414.76
05:23:42|5414.76
05:23:43|5414.76
05:23:43|5414.76
05:23:45|5414.76
05:23:46|5414.76
05:23:46|5414.76
05:23:47|5414.76
05:23:49|5414.76
05:23:50|5414.76
05:23:51|5414.76
05:23:52|5414.76
05:23:52|5414.76
05:23:54|5414.76
05:23:55|5414.76
05:23:56|5414.76
05:23:57|5414.76
05:23:58|5414.76
05:23:58|5414.76
05:24:00|5414.76
05:24:01|5414.76
05:24:02|5414.76
05:24:02|5414.76
05:24:03|5414.76
05:24:06|5414.76
05:24:08|5414.76
05:24:09|5414.76
05:24:10|5414.76
05:24:12|5414.76
05:24:13|5414.76
05:24:14|5415.02
05:24:15|5415.02
05:24:16|5415.02
05:24:17|5415.02
05:24:18|5415.02
05:24:19|5415.02
05:24:21|5415.02
05:24:22|5415.02
05:24:22|5413.97
05:24:24|5414.24
05:24:25|5414.24
05:24:25|5414.24
05:24:26|5414.24
05:24:27|5414.24
05:24:30|5414.24
05:24:30|5414.24
05:24:31|5415.58
05:24:33|5415.58
05:24:33|5415.58
05:24:34|5415.58
05:24:35|5415.58
05:24:36|5415.58
05:24:37|5415.58
05:24:38|5415.58
05:24:39|5415.58
05:24:40|5415.58
05:24:41|5415.58
05:24:42|5415.58
05:24:43|5415.58
05:24:44|5415.58
05:24:45|5415.58
05:24:46|5415.58
05:24:47|5415.58
05:24:48|5415.58
05:24:49|5415.58
05:24:50|5415.58
05:24:51|5415.58
05:24:52|5415.58
05:24:53|5415.58
05:24:54|5415.58
05:24:56|5415.58
05:24:57|5415.58
05:24:58|5415.58
05:24:59|5415.58
05:25:00|5415.58
05:25:01|5415.58
05:25:02|5415.58
05:25:03|5415.58
05:25:04|5415.58
05:25:05|5414.97
05:25:07|5415.11
05:25:08|5415.1
05:25:10|5415.1
05:25:10|5415.1
05:25:12|5415.1
05:25:12|5415.1
05:25:14|5415.12
05:25:16|5415.12
05:25:16|5415.12
05:25:17|5415.12
05:25:18|5415.12
05:25:20|5415.12
05:25:20|5415.12
05:25:21|5415.12
05:25:22|5415.12
05:25:23|5415.12
05:25:24|5415.12
05:25:25|5413.91
05:25:26|5413.5
05:25:27|5413.5
05:25:28|5413.5
05:25:29|5413.5
05:25:30|5413.5
05:25:31|5413.5
05:25:32|5413.5
05:25:33|5413.5
05:25:34|5410.36
05:25:35|5410.36
05:25:36|5410.54
05:25:37|5410.54
05:25:38|5410.54
05:25:39|5410.54
05:25:40|5410.54
05:25:41|5410.54
05:25:42|5410.54
05:25:43|5410.54
05:25:45|5410.54
05:25:46|5410.54
05:25:47|5410.54
05:25:48|5410.54
05:25:49|5410.54
05:25:50|5412.87
05:25:51|5412.87
05:25:52|5412.87
05:25:53|5412.87
05:25:54|5412.87
05:25:55|5412.87
05:25:56|5412.87
05:25:57|5412.87
05:25:58|5412.87
05:25:59|5412.87
05:26:00|5412.87
05:26:01|5412.87
05:26:02|5412.87
05:26:03|5412.87
05:26:04|5412.87
05:26:05|5412.87
05:26:07|5412.87
05:26:08|5412.87
05:26:10|5412.87
05:26:12|5412.87
05:26:12|5412.87
05:26:13|5412.87
05:26:14|5412.87
05:26:16|5412.87
05:26:16|5412.87
05:26:18|5412.87
05:26:19|5412.87
05:26:20|5412.87
05:26:21|5412.87
05:26:22|5412.87
05:26:23|5412.87
05:26:24|5412.87
05:26:25|5412.87
05:26:26|5412.87
05:26:27|5412.87
05:26:28|5412.87
05:26:30|5412.87
05:26:30|5412.87
05:26:31|5412.87
05:26:33|5412.87
05:26:33|5415.19
05:26:34|5415.19
05:26:35|5415.19
05:26:36|5415.19
05:26:38|5415.19
05:26:39|5415.19
05:26:40|5415.19
05:26:41|5415.19
05:26:42|5415.19
05:26:44|5415.19
05:26:45|5415.19
05:26:46|5415.19
05:26:46|5415.19
05:26:47|5415.19
05:26:49|5415.19
05:26:50|5415.19
05:26:51|5415.19
05:26:51|5415.19
05:26:53|5416.
05:26:54|5416.
05:26:55|5416.
05:26:56|5416.
05:26:57|5416.
05:26:57|5416.
05:26:59|5416.
05:27:00|5416.
05:27:01|5416.
05:27:01|5416.
05:27:03|5416.
05:27:04|5416.
05:27:04|5416.
05:27:06|5416.
05:27:06|5416.52
05:27:09|5416.52
05:27:10|5416.52
05:27:10|5416.52
05:27:13|5416.52
05:27:13|5416.52
05:27:15|5416.52
05:27:15|5416.52
05:27:16|5416.52
05:27:18|5416.52
05:27:18|5416.52
05:27:20|5416.52
05:27:20|5416.52
05:27:22|5416.52
05:27:22|5416.52
05:27:24|5416.52
05:27:24|5416.52
05:27:26|5416.52
05:27:27|5416.52
05:27:27|5416.2
05:27:28|5416.2
05:27:29|5416.2
05:27:30|5416.2
05:27:32|5415.37
05:27:32|5415.37
05:27:34|5415.05
05:27:35|5415.05
05:27:36|5415.05
05:27:36|5415.05
05:27:38|5415.05
05:27:39|5415.05
05:27:39|5415.05
05:27:40|5415.05
05:27:42|5415.96
05:27:42|5415.96
05:27:43|5415.96
05:27:45|5415.96
05:27:45|5415.96
05:27:46|5415.96
05:27:48|5415.96
05:27:48|5415.96
05:27:49|5415.96
05:27:50|5415.96
05:27:52|5415.96
05:27:53|5415.96
05:27:54|5415.96
05:27:54|5415.96
05:27:56|5415.96
05:27:57|5415.96
05:27:57|5415.96
05:27:58|5415.96
05:27:59|5415.96
05:28:00|5415.96
05:28:01|5415.96
05:28:02|5415.96
05:28:04|5415.96
05:28:04|5415.96
05:28:06|5415.96
05:28:06|5415.96
05:28:08|5415.96
05:28:10|5415.96
05:28:11|5415.96
05:28:12|5415.96
05:28:13|5415.96
05:28:15|5415.96
05:28:16|5415.96
05:28:17|5415.96
05:28:17|5415.96
05:28:19|5415.96
05:28:21|5415.96
05:28:23|5415.96
05:28:23|5415.96
05:28:24|5415.96
05:28:25|5415.96
05:28:27|5415.96
05:28:28|5415.96
05:28:29|5415.96
05:28:30|5415.96
05:28:31|5415.96
05:28:32|5415.96
05:28:33|5415.96
05:28:34|5415.96
05:28:35|5415.96
05:28:36|5414.48
05:28:37|5414.48
05:28:38|5415.11
05:28:39|5415.11
05:28:40|5415.11
05:28:41|5415.11
05:28:42|5415.11
05:28:43|5416.69
05:28:44|5416.37
05:28:45|5416.62
05:28:46|5416.62
05:28:47|5416.62
05:28:48|5416.62
05:28:49|5416.62
05:28:50|5416.62
05:28:51|5416.62
05:28:52|5416.62
05:28:53|5416.62
05:28:54|5416.62
05:28:55|5416.62
05:28:56|5416.62
05:28:57|5418.7
05:28:58|5418.7
05:28:59|5418.7
05:29:00|5418.7
05:29:01|5418.7
05:29:02|5418.66
05:29:03|5418.66
05:29:04|5416.84
05:29:05|5416.84
05:29:06|5416.84
05:29:07|5416.84
05:29:08|5416.84
05:29:09|5416.84
05:29:11|5416.84
05:29:13|5418.05
05:29:14|5418.05
05:29:15|5418.05
05:29:16|5418.05
05:29:16|5418.05
05:29:18|5418.05
05:29:19|5418.05
05:29:20|5418.05
05:29:20|5417.91
05:29:21|5417.58
05:29:22|5417.58
05:29:23|5417.21
05:29:24|5417.21
05:29:25|5417.21
05:29:26|5417.21
05:29:27|5417.21
05:29:28|5417.21
05:29:29|5417.21
05:29:30|5417.21
05:29:32|5417.21
05:29:32|5417.21
05:29:33|5417.21
05:29:34|5417.21
05:29:35|5417.21
05:29:36|5417.21
05:29:37|5417.21
05:29:39|5416.88
05:29:39|5416.88
05:29:41|5416.99
05:29:41|5412.71
05:29:43|5412.71
05:29:44|5412.71
05:29:44|5412.71
05:29:46|5412.71
05:29:46|5412.71
05:29:47|5412.71
05:29:48|5412.71
05:29:49|5412.71
05:29:50|5412.71
05:29:51|5412.71
05:29:53|5412.71
05:29:54|5412.71
05:29:54|5412.71
05:29:55|5412.71
05:29:56|5412.71
05:29:57|5412.71
05:29:58|5412.71
05:29:59|5412.71
05:30:00|5412.71
05:30:01|5412.71
05:30:03|5412.71
05:30:03|5415.96
05:30:04|5415.96
05:30:05|5415.96
05:30:07|5415.96
05:30:08|5415.96
05:30:08|5415.96
05:30:10|5415.96
05:30:12|5415.96
05:30:13|5415.25
05:30:14|5415.25
05:30:15|5414.33
05:30:16|5414.33
05:30:17|5414.33
05:30:18|5414.33
05:30:19|5414.33
05:30:20|5414.33
05:30:21|5414.33
05:30:22|5414.33
05:30:23|5414.33
05:30:24|5414.33
05:30:25|5414.33
05:30:26|5414.33
05:30:27|5414.33
05:30:28|5414.33
05:30:29|5414.33
05:30:30|5414.33
05:30:31|5414.33
05:30:32|5414.33
05:30:33|5414.33
05:30:34|5414.33
05:30:35|5414.33
05:30:36|5417.92
05:30:37|5417.92
05:30:38|5417.92
05:30:39|5417.92
05:30:40|5417.92
05:30:41|5417.92
05:30:42|5417.92
05:30:43|5417.92
05:30:44|5417.92
05:30:45|5417.92
05:30:46|5417.92
05:30:47|5419.74
05:30:48|5419.74
05:30:49|5419.74
05:30:50|5419.74
05:30:51|5419.74
05:30:52|5419.74
05:30:53|5419.74
05:30:54|5419.74
05:30:55|5419.74
05:30:56|5419.74
05:30:57|5419.74
05:30:58|5419.74
05:30:59|5419.74
05:31:00|5419.74
05:31:01|5419.74
05:31:02|5419.74
05:31:03|5422.21
05:31:04|5422.21
05:31:05|5422.21
05:31:06|5422.56
05:31:07|5422.56
05:31:08|5422.56
05:31:09|5422.68
05:31:10|5422.68
05:31:11|5422.68
05:31:13|5422.68
05:31:14|5422.68
05:31:15|5422.68
05:31:16|5422.68
05:31:17|5422.68
05:31:19|5422.68
05:31:19|5422.68
05:31:20|5422.68
05:31:21|5422.68
05:31:22|5423.05
05:31:23|5423.05
05:31:24|5423.05
05:31:25|5423.05
05:31:26|5423.05
05:31:27|5423.05
05:31:28|5423.05
05:31:29|5423.05
05:31:31|5423.05
05:31:31|5422.58
05:31:33|5422.58
05:31:34|5422.58
05:31:35|5422.58
05:31:37|5422.58
05:31:38|5422.58
05:31:39|5422.58
05:31:40|5422.58
05:31:41|5422.58
05:31:42|5422.58
05:31:42|5422.58
05:31:44|5422.58
05:31:45|5422.58
05:31:45|5422.58
05:31:47|5422.58
05:31:48|5422.58
05:31:48|5422.58
05:31:50|5422.58
05:31:50|5422.58
05:31:52|5422.58
05:31:53|5422.58
05:31:54|5422.58
05:31:55|5422.58
05:31:56|5422.58
05:31:57|5422.58
05:31:57|5422.58
05:31:58|5422.58
05:32:00|5422.58
05:32:00|5422.58
05:32:02|5422.58
05:32:02|5422.58
05:32:04|5422.58
05:32:05|5422.58
05:32:05|5422.58
05:32:07|5422.58
05:32:08|5422.58
05:32:10|5422.58
05:32:10|5422.58
05:32:11|5422.58
05:32:12|5422.58
05:32:13|5422.58
05:32:16|5422.58
05:32:17|5422.93
05:32:18|5422.93
05:32:19|5422.93
05:32:20|5422.93
05:32:21|5422.93
05:32:22|5422.93
05:32:23|5422.93
05:32:24|5422.93
05:32:25|5422.93
05:32:27|5423.36
05:32:29|5423.36
05:32:30|5423.36
05:32:31|5422.94
05:32:32|5422.94
05:32:33|5422.94
05:32:34|5422.94
05:32:35|5422.94
05:32:36|5422.94
05:32:37|5422.76
05:32:37|5422.76
05:32:38|5422.76
05:32:40|5422.76
05:32:40|5422.76
05:32:41|5422.76
05:32:42|5422.76
05:32:44|5422.76
05:32:45|5422.76
05:32:45|5422.76
05:32:47|5422.76
05:32:48|5422.76
05:32:48|5422.76
05:32:49|5422.76
05:32:51|5422.76
05:32:52|5422.76
05:32:53|5422.76
05:32:54|5422.76
05:32:55|5422.76
05:32:55|5422.76
05:32:56|5422.92
05:32:57|5422.92
05:32:58|5422.92
05:33:00|5423.61
05:33:00|5423.61
05:33:02|5423.15
05:33:03|5423.15
05:33:03|5423.15
05:33:05|5423.15
05:33:05|5423.15
05:33:07|5423.15
05:33:08|5422.63
05:33:09|5422.63
05:33:09|5422.63
05:33:11|5422.63
05:33:11|5423.93
05:33:13|5427.07
05:33:15|5426.97
05:33:16|5426.97
05:33:18|5426.97
05:33:19|5426.97
05:33:20|5426.97
05:33:21|5426.97
05:33:22|5426.97
05:33:23|5426.97
05:33:24|5426.97
05:33:25|5426.97
05:33:26|5426.97
05:33:28|5426.97
05:33:28|5426.97
05:33:30|5426.97
05:33:31|5426.97
05:33:32|5426.97
05:33:33|5426.97
05:33:33|5426.97
05:33:34|5426.97
05:33:36|5424.78
05:33:37|5424.78
05:33:38|5424.78
05:33:39|5424.78
05:33:39|5424.78
05:33:41|5424.78
05:33:42|5424.78
05:33:43|5424.78
05:33:44|5424.78
05:33:45|5424.78
05:33:46|5424.78
05:33:47|5424.78
05:33:47|5424.78
05:33:49|5424.78
05:33:49|5424.78
05:33:51|5424.78
05:33:51|5424.78
05:33:53|5424.78
05:33:54|5424.78
05:33:55|5424.78
05:33:56|5424.78
05:33:56|5424.78
05:33:57|5424.78
05:34:00|5424.78
05:34:00|5424.78
05:34:01|5424.78
05:34:02|5424.78
05:34:04|5424.78
05:34:04|5424.78
05:34:05|5424.78
05:34:06|5425.33
05:34:08|5425.33
05:34:09|5425.33
05:34:10|5425.33
05:34:11|5425.33
05:34:12|5425.33
05:34:13|5425.33
05:34:15|5425.33
05:34:16|5425.33
05:34:17|5425.33
05:34:18|5425.33
05:34:20|5425.33
05:34:22|5425.33
05:34:22|5425.33
05:34:23|5425.33
05:34:24|5425.33
05:34:26|5425.33
05:34:26|5425.33
05:34:27|5425.33
05:34:28|5425.33
05:34:30|5425.33
05:34:31|5425.33
05:34:32|5425.33
05:34:33|5425.33
05:34:34|5425.33
05:34:35|5425.33
05:34:36|5425.33
05:34:37|5425.33
05:34:38|5425.33
05:34:39|5425.33
05:34:40|5428.11
05:34:41|5428.11
05:34:42|5428.11
05:34:43|5428.11
05:34:44|5428.11
05:34:45|5428.11
05:34:46|5428.11
05:34:47|5428.11
05:34:48|5428.11
05:34:49|5428.11
05:34:50|5428.11
05:34:51|5428.11
05:34:52|5426.59
05:34:53|5426.59
05:34:54|5426.79
05:34:55|5426.79
05:34:56|5426.79
05:34:57|5426.79
05:34:58|5426.79
05:34:59|5426.79
05:35:00|5426.79
05:35:01|5426.79
05:35:02|5426.79
05:35:03|5426.79
05:35:04|5426.79
05:35:05|5426.79
05:35:06|5427.86
05:35:07|5427.86
05:35:08|5427.86
05:35:09|5427.86
05:35:10|5427.86
05:35:11|5427.86
05:35:12|5427.86
05:35:13|5427.86
05:35:14|5427.86
05:35:15|5427.86
05:35:17|5427.86
05:35:18|5427.86
05:35:20|5427.86
05:35:22|5427.86
05:35:23|5427.86
05:35:24|5433.26
05:35:24|5433.26
05:35:25|5433.26
05:35:26|5433.26
05:35:27|5433.26
05:35:28|5433.26
05:35:29|5433.26
05:35:30|5433.26
05:35:31|5433.26
05:35:32|5433.26
05:35:33|5434.41
05:35:35|5435.55
05:35:35|5435.55
05:35:36|5435.55
05:35:37|5435.55
05:35:38|5435.55
05:35:40|5435.82
05:35:41|5435.82
05:35:42|5435.82
05:35:43|5435.82
05:35:44|5435.82
05:35:45|5435.55
05:35:46|5435.55
05:35:47|5435.55
05:35:48|5435.55
05:35:49|5435.54
05:35:50|5435.54
05:35:51|5435.54
05:35:52|5435.54
05:35:53|5435.54
05:35:54|5435.54
05:35:55|5435.54
05:35:56|5435.54
05:35:57|5435.54
05:35:58|5436.17
05:35:59|5436.17
05:36:00|5436.17
05:36:01|5436.17
05:36:02|5436.17
05:36:03|5436.17
05:36:04|5436.17
05:36:05|5436.96
05:36:06|5436.96
05:36:07|5436.96
05:36:08|5436.96
05:36:09|5436.96
05:36:10|5436.62
05:36:11|5436.62
05:36:13|5436.39
05:36:14|5436.39
05:36:15|5436.39
05:36:16|5436.39
05:36:18|5436.39
05:36:20|5436.39
05:36:21|5435.83
05:36:22|5435.83
05:36:24|5438.58
05:36:25|5438.58
05:36:26|5438.58
05:36:27|5438.58
05:36:28|5438.58
05:36:29|5438.58
05:36:30|5438.58
05:36:31|5438.58
05:36:32|5438.58
05:36:33|5435.9
05:36:34|5435.9
05:36:35|5435.9
05:36:36|5435.97
05:36:37|5435.97
05:36:37|5435.97
05:36:39|5435.97
05:36:39|5435.97
05:36:41|5435.97
05:36:42|5435.97
05:36:43|5435.97
05:36:44|5435.97
05:36:45|5435.97
05:36:46|5435.97
05:36:46|5435.97
05:36:47|5435.97
05:36:49|5435.97
05:36:50|5435.97
05:36:52|5437.97
05:36:53|5437.97
05:36:53|5437.97
05:36:54|5438.57
05:36:55|5438.67
05:36:56|5438.67
05:36:57|5438.67
05:36:59|5438.53
05:36:59|5438.87
05:37:00|5438.87
05:37:01|5438.87
05:37:03|5438.87
05:37:03|5438.87
05:37:04|5438.87
05:37:05|5438.87
05:37:06|5438.7
05:37:08|5438.7
05:37:08|5438.7
05:37:09|5438.7
05:37:10|5438.7
05:37:12|5438.7
05:37:12|5437.81
05:37:13|5437.81
05:37:14|5437.81
05:37:16|5437.81
05:37:16|5437.81
05:37:19|5437.81
05:37:21|5437.81
05:37:22|5437.81
05:37:23|5437.81
05:37:24|5437.81
05:37:25|5437.81
05:37:26|5437.81
05:37:27|5437.81
05:37:28|5437.81
05:37:29|5437.81
05:37:30|5437.81
05:37:31|5439.01
05:37:32|5438.39
05:37:33|5438.39
05:37:34|5438.39
05:37:35|5438.39
05:37:36|5438.39
05:37:38|5438.6
05:37:39|5439.32
05:37:40|5439.32
05:37:41|5439.32
05:37:42|5437.84
05:37:42|5437.84
05:37:44|5437.84
05:37:44|5437.84
05:37:46|5437.84
05:37:47|5437.84
05:37:48|5437.84
05:37:49|5437.84
05:37:50|5437.84
05:37:51|5437.84
05:37:52|5437.84
05:37:52|5437.84
05:37:54|5437.84
05:37:55|5437.84
05:37:55|5437.84
05:37:56|5437.84
05:37:58|5437.84
05:37:58|5437.84
05:38:00|5437.84
05:38:01|5437.84
05:38:02|5437.84
05:38:02|5437.84
05:38:04|5437.84
05:38:05|5437.84
05:38:05|5437.84
05:38:06|5435.7
05:38:07|5435.
05:38:09|5433.03
05:38:10|5432.62
05:38:11|5432.62
05:38:12|5433.18
05:38:13|5433.18
05:38:14|5431.59
05:38:15|5431.59
05:38:15|5431.59
05:38:17|5431.59
05:38:17|5431.59
05:38:20|5431.59
05:38:21|5427.03
05:38:22|5427.03
05:38:22|5427.03
05:38:23|5427.03
05:38:25|5427.03
05:38:26|5427.03
05:38:26|5427.03
05:38:29|5429.37
05:38:29|5429.37
05:38:30|5429.37
05:38:31|5429.37
05:38:33|5431.03
05:38:33|5431.03
05:38:34|5431.03
05:38:35|5431.03
05:38:36|5431.03
05:38:37|5431.03
05:38:39|5431.03
05:38:40|5431.03
05:38:41|5431.03
05:38:42|5431.03
05:38:43|5431.03
05:38:44|5431.03
05:38:45|5431.03
05:38:46|5431.03
05:38:47|5431.03
05:38:48|5431.03
05:38:49|5431.03
05:38:50|5431.03
05:38:51|5431.03
05:38:52|5431.03
05:38:53|5431.03
05:38:54|5431.03
05:38:55|5431.03
05:38:56|5431.03
05:38:57|5427.03
05:38:58|5427.03
05:38:59|5427.03
05:39:00|5427.03
05:39:01|5427.03
05:39:02|5427.03
05:39:03|5427.03
05:39:04|5424.04
05:39:05|5424.05
05:39:06|5424.05
05:39:07|5424.05
05:39:08|5424.05
05:39:09|5424.05
05:39:10|5424.05
05:39:11|5424.05
05:39:13|5424.05
05:39:14|5424.05
05:39:15|5424.05
05:39:16|5424.05
05:39:17|5424.05
05:39:18|5424.05
05:39:19|5424.05
05:39:21|5424.05
05:39:23|5424.05
05:39:23|5424.05
05:39:25|5424.05
05:39:26|5424.05
05:39:27|5424.05
05:39:28|5424.05
05:39:29|5424.05
05:39:30|5424.05
05:39:31|5424.05
05:39:32|5424.05
05:39:33|5424.05
05:39:34|5424.05
05:39:35|5424.05
05:39:36|5424.05
05:39:37|5424.05
05:39:38|5424.05
05:39:39|5424.05
05:39:40|5424.05
05:39:41|5424.05
05:39:42|5419.01
05:39:43|5419.01
05:39:44|5419.01
05:39:45|5419.01
05:39:46|5419.01
05:39:47|5419.01
05:39:48|5419.01
05:39:49|5419.01
05:39:50|5419.01
05:39:51|5419.01
05:39:52|5419.01
05:39:54|5419.01
05:39:54|5419.01
05:39:55|5419.01
05:39:57|5419.01
05:39:57|5419.01
05:39:58|5419.01
05:39:59|5419.01
05:40:00|5419.01
05:40:01|5419.01
05:40:02|5419.01
05:40:03|5419.01
05:40:04|5419.01
05:40:06|5419.01
05:40:06|5419.01
05:40:07|5419.01
05:40:08|5419.01
05:40:10|5419.01
05:40:10|5419.01
05:40:11|5419.01
05:40:12|5419.01
05:40:13|5419.01
05:40:14|5419.01
05:40:15|5419.01
05:40:16|5419.01
05:40:17|5419.01
05:40:18|5419.01
05:40:19|5419.01
05:40:21|5419.01
05:40:23|5419.01
05:40:24|5419.01
05:40:26|5419.01
05:40:27|5419.01
05:40:27|5419.01
05:40:29|5419.01
05:40:30|5419.01
05:40:31|5419.01
05:40:32|5419.01
05:40:34|5419.4
05:40:34|5419.4
05:40:37|5419.4
05:40:37|5419.4
05:40:39|5419.4
05:40:39|5421.04
05:40:40|5421.05
05:40:41|5421.05
05:40:42|5421.05
05:40:43|5421.05
05:40:44|5421.05
05:40:45|5421.05
05:40:46|5421.05
05:40:48|5421.05
05:40:49|5421.05
05:40:50|5421.05
05:40:51|5421.05
05:40:52|5421.05
05:40:53|5421.05
05:40:54|5421.05
05:40:55|5421.05
05:40:56|5421.05
05:40:57|5421.05
05:40:58|5421.05
05:40:59|5421.05
05:41:00|5421.05
05:41:01|5421.05
05:41:02|5421.05
05:41:03|5421.05
05:41:04|5421.05
05:41:05|5421.05
05:41:06|5421.05
05:41:07|5421.05
05:41:09|5421.05
05:41:10|5419.76
05:41:10|5419.76
05:41:12|5419.76
05:41:13|5419.76
05:41:14|5419.76
05:41:15|5419.76
05:41:16|5419.76
05:41:16|5419.76
05:41:18|5419.76
05:41:18|5419.76
05:41:19|5419.76
05:41:21|5419.76
05:41:23|5419.76
05:41:25|5419.76
05:41:26|5421.01
05:41:27|5421.01
05:41:28|5421.01
05:41:29|5421.01
05:41:30|5421.01
05:41:31|5421.01
05:41:32|5421.01
05:41:33|5421.01
05:41:34|5421.01
05:41:35|5421.01
05:41:36|5421.01
05:41:37|5421.01
05:41:38|5421.01
05:41:39|5421.01
05:41:40|5421.01
05:41:41|5421.01
05:41:42|5421.01
05:41:43|5421.01
05:41:44|5421.01
05:41:45|5421.01
05:41:46|5421.01
05:41:48|5421.01
05:41:48|5421.01
05:41:50|5421.01
05:41:50|5421.01
05:41:51|5421.01
05:41:53|5421.01
05:41:54|5421.01
05:41:56|5421.01
05:41:56|5421.01
05:41:57|5421.01
05:41:59|5421.01
05:42:00|5421.01
05:42:02|5420.73
05:42:02|5420.73
05:42:03|5420.73
05:42:04|5420.73
05:42:05|5420.73
05:42:06|5420.73
05:42:07|5420.73
05:42:08|5420.73
05:42:10|5420.73
05:42:10|5420.73
05:42:11|5420.73
05:42:12|5420.73
05:42:13|5420.73
05:42:14|5420.73
05:42:15|5420.73
05:42:16|5420.73
05:42:17|5420.73
05:42:18|5420.73
05:42:19|5420.73
05:42:20|5420.73
05:42:21|5420.73
05:42:23|5420.73
05:42:24|5420.73
05:42:26|5420.73
05:42:27|5420.73
05:42:28|5420.73
05:42:29|5420.73
05:42:30|5420.73
05:42:31|5420.73
05:42:32|5420.73
05:42:32|5420.73
05:42:34|5420.73
05:42:35|5420.73
05:42:36|5420.73
05:42:37|5420.73
05:42:38|5420.73
05:42:39|5420.73
05:42:40|5420.73
05:42:41|5420.73
05:42:42|5420.73
05:42:42|5420.73
05:42:44|5420.73
05:42:46|5420.73
05:42:46|5420.73
05:42:47|5420.73
05:42:48|5420.73
05:42:50|5420.73
05:42:50|5420.73
05:42:51|5420.73
05:42:52|5420.73
05:42:54|5420.73
05:42:54|5420.73
05:42:55|5420.73
05:42:58|5420.73
05:42:59|5420.73
05:42:59|5425.77
05:43:00|5425.77
05:43:03|5425.77
05:43:03|5425.77
05:43:04|5425.77
05:43:05|5425.77
05:43:06|5425.77
05:43:08|5425.77
05:43:08|5425.77
05:43:10|5425.77
05:43:10|5425.77
05:43:11|5425.77
05:43:12|5425.77
05:43:14|5425.77
05:43:15|5425.77
05:43:16|5425.77
05:43:16|5425.77
05:43:17|5425.77
05:43:18|5425.77
05:43:20|5425.77
05:43:21|5425.77
05:43:21|5425.77
05:43:22|5425.77
05:43:25|5425.77
05:43:26|5425.77
05:43:27|5425.77
05:43:28|5425.77
05:43:29|5425.77
05:43:30|5425.77
05:43:31|5425.77
05:43:32|5425.77
05:43:33|5424.06
05:43:34|5424.06
05:43:35|5424.06
05:43:36|5424.06
05:43:37|5424.06
05:43:38|5424.06
05:43:39|5424.06
05:43:40|5424.06
05:43:41|5424.06
05:43:42|5424.06
05:43:43|5421.68
05:43:44|5421.68
05:43:45|5421.68
05:43:46|5421.68
05:43:47|5421.68
05:43:48|5421.68
05:43:49|5421.68
05:43:51|5421.68
05:43:51|5421.68
05:43:53|5421.68
05:43:53|5421.68
05:43:55|5421.68
05:43:56|5420.
05:43:56|5420.
05:43:57|5420.
05:43:59|5420.
05:44:00|5420.
05:44:01|5420.
05:44:02|5420.
05:44:02|5420.
05:44:04|5420.
05:44:05|5420.
05:44:06|5420.
05:44:07|5420.
05:44:08|5420.
05:44:09|5420.
05:44:10|5420.
05:44:10|5420.
05:44:12|5420.
05:44:12|5420.
05:44:14|5420.
05:44:15|5420.
05:44:16|5420.
05:44:17|5420.
05:44:18|5420.
05:44:19|5420.
05:44:19|5420.
05:44:21|5420.
05:44:22|5420.
05:44:22|5420.
05:44:24|5420.
05:44:26|5420.
05:44:28|5416.78
05:44:29|5416.78
05:44:29|5416.77
05:44:30|5416.77
05:44:32|5416.77
05:44:32|5416.77
05:44:34|5416.77
05:44:34|5416.77
05:44:35|5416.77
05:44:36|5416.77
05:44:38|5416.77
05:44:38|5416.77
05:44:39|5416.77
05:44:40|5416.84
05:44:42|5416.84
05:44:42|5416.84
05:44:43|5416.84
05:44:44|5416.84
05:44:45|5416.84
05:44:46|5416.84
05:44:47|5416.84
05:44:48|5416.84
05:44:49|5416.84
05:44:50|5416.84
05:44:51|5421.26
05:44:53|5421.26
05:44:53|5421.26
05:44:54|5421.26
05:44:55|5421.26
05:44:56|5421.26
05:44:57|5421.26
05:44:58|5419.23
05:44:59|5420.19
05:45:00|5420.47
05:45:01|5420.47
05:45:02|5420.22
05:45:03|5420.22
05:45:04|5418.84
05:45:05|5418.84
05:45:06|5417.5
05:45:07|5416.38
05:45:08|5415.84
05:45:09|5415.84
05:45:10|5415.84
05:45:11|5415.84
05:45:12|5415.84
05:45:13|5415.84
05:45:14|5415.84
05:45:15|5415.84
05:45:16|5415.84
05:45:17|5415.84
05:45:18|5415.84
05:45:19|5415.84
05:45:20|5415.84
05:45:21|5415.84
05:45:22|5415.84
05:45:23|5415.84
05:45:25|5415.84
05:45:26|5415.84
05:45:27|5415.84
05:45:29|5415.84
05:45:30|5415.84
05:45:31|5415.84
05:45:32|5415.84
05:45:33|5415.84
05:45:33|5415.84
05:45:36|5415.84
05:45:36|5415.84
05:45:38|5415.84
05:45:39|5415.84
05:45:39|5415.84
05:45:41|5415.84
05:45:41|5415.84
05:45:42|5415.84
05:45:43|5415.84
05:45:44|5415.84
05:45:45|5415.84
05:45:47|5415.84
05:45:47|5415.84
05:45:48|5415.84
05:45:49|5415.84
05:45:51|5415.84
05:45:52|5415.06
05:45:53|5415.06
05:45:54|5415.06
05:45:54|5415.06
05:45:55|5415.06
05:45:57|5415.06
05:45:57|5415.06
05:45:59|5415.06
05:45:59|5415.06
05:46:01|5415.06
05:46:01|5415.06
05:46:03|5415.06
05:46:03|5415.06
05:46:04|5415.06
05:46:06|5415.06
05:46:06|5415.06
05:46:07|5415.06
05:46:08|5415.06
05:46:09|5415.06
05:46:10|5415.06
05:46:11|5415.06
05:46:12|5415.06
05:46:14|5415.06
05:46:14|5415.06
05:46:15|5415.06
05:46:16|5415.06
05:46:17|5415.06
05:46:18|5415.06
05:46:19|5415.06
05:46:20|5415.06
05:46:22|5415.06
05:46:24|5415.06
05:46:24|5415.06
05:46:25|5415.06
05:46:27|5415.06
05:46:29|5415.06
05:46:30|5415.06
05:46:31|5415.06
05:46:32|5415.06
05:46:34|5415.06
05:46:35|5415.06
05:46:35|5415.06
05:46:37|5415.06
05:46:37|5415.
05:46:39|5415.
05:46:39|5415.
05:46:41|5415.
05:46:41|5415.
05:46:43|5415.
05:46:43|5415.
05:46:45|5415.
05:46:45|5415.
05:46:47|5415.
05:46:48|5413.86
05:46:48|5413.86
05:46:50|5413.86
05:46:50|5412.36
05:46:52|5412.36
05:46:52|5412.36
05:46:54|5412.36
05:46:55|5412.36
05:46:56|5412.36
05:46:57|5412.36
05:46:57|5412.36
05:46:58|5412.19
05:46:59|5412.19
05:47:00|5412.19
05:47:02|5412.19
05:47:02|5412.19
05:47:03|5412.19
05:47:04|5412.19
05:47:05|5412.19
05:47:07|5412.19
05:47:08|5412.19
05:47:09|5412.19
05:47:10|5412.19
05:47:10|5412.19
05:47:13|5412.19
05:47:13|5412.19
05:47:14|5412.19
05:47:15|5412.19
05:47:16|5412.
05:47:17|5412.
05:47:18|5412.
05:47:19|5412.
05:47:20|5411.3
05:47:21|5411.3
05:47:22|5411.3
05:47:23|5411.3
05:47:24|5411.3
05:47:25|5411.3
05:47:26|5411.3
05:47:28|5411.3
05:47:30|5411.3
05:47:31|5411.3
05:47:32|5411.3
05:47:33|5411.3
05:47:34|5411.3
05:47:35|5411.3
05:47:36|5411.3
05:47:37|5411.3
05:47:38|5411.3
05:47:39|5411.3
05:47:40|5411.3
05:47:40|5411.3
05:47:42|5411.3
05:47:43|5411.3
05:47:44|5411.3
05:47:45|5411.3
05:47:46|5410.
05:47:47|5412.07
05:47:48|5410.81
05:47:50|5410.02
05:47:52|5410.02
05:47:52|5409.81
05:47:54|5409.81
05:47:55|5409.81
05:47:56|5409.81
05:47:57|5409.81
05:47:57|5409.81
05:47:59|5409.81
05:48:00|5409.81
05:48:01|5409.81
05:48:02|5409.81
05:48:03|5409.71
05:48:04|5409.71
05:48:05|5411.91
05:48:06|5413.02
05:48:07|5413.12
05:48:08|5413.12
05:48:09|5413.12
05:48:10|5413.12
05:48:10|5413.42
05:48:12|5413.42
05:48:12|5412.74
05:48:14|5412.74
05:48:15|5412.74
05:48:16|5412.74
05:48:16|5412.74
05:48:18|5412.74
05:48:19|5412.74
05:48:19|5412.74
05:48:21|5412.74
05:48:23|5412.74
05:48:23|5412.74
05:48:24|5412.74
05:48:26|5412.74
05:48:27|5412.74
05:48:28|5412.74
05:48:30|5412.74
05:48:31|5412.74
05:48:33|5412.74
05:48:33|5412.74
05:48:35|5412.74
05:48:36|5412.74
05:48:37|5412.74
05:48:38|5412.74
05:48:38|5412.74
05:48:40|5412.74
05:48:42|5412.74
05:48:43|5412.74
05:48:43|5412.74
05:48:45|5412.74
05:48:45|5412.74
05:48:47|5412.74
05:48:47|5412.74
05:48:48|5412.74
05:48:50|5412.74
05:48:50|5412.74
05:48:51|5412.74
05:48:53|5412.74
05:48:54|5412.74
05:48:54|5412.74
05:48:55|5412.74
05:48:56|5412.74
05:48:58|5412.74
05:48:58|5412.74
05:48:59|5412.74
05:49:01|5412.74
05:49:02|5412.74
05:49:02|5412.74
05:49:03|5413.3
05:49:04|5413.3
05:49:05|5413.3
05:49:07|5413.3
05:49:08|5413.3
05:49:09|5413.16
05:49:10|5413.16
05:49:11|5413.16
05:49:12|5413.16
05:49:12|5413.16
05:49:13|5413.16
05:49:15|5413.16
05:49:16|5413.16
05:49:17|5413.16
05:49:18|5413.16
05:49:19|5413.16
05:49:19|5413.16
05:49:21|5413.16
05:49:22|5413.16
05:49:22|5413.16
05:49:24|5413.16
05:49:24|5413.16
05:49:26|5413.16
05:49:26|5413.36
05:49:27|5413.36
05:49:29|5413.36
05:49:31|5413.36
05:49:33|5413.36
05:49:34|5411.99
05:49:36|5411.99
05:49:37|5411.99
05:49:38|5411.99
05:49:39|5411.99
05:49:41|5411.99
05:49:42|5411.99
05:49:43|5411.99
05:49:43|5411.18
05:49:44|5411.18
05:49:45|5411.18
05:49:47|5411.18
05:49:47|5411.18
05:49:49|5411.18
05:49:50|5411.52
05:49:52|5411.52
05:49:52|5411.52
05:49:53|5411.52
05:49:54|5411.52
05:49:55|5411.52
05:49:56|5411.52
05:49:57|5411.52
05:49:58|5411.52
05:49:59|5411.52
05:50:00|5411.52
05:50:01|5411.52
05:50:02|5411.52
05:50:03|5411.52
05:50:04|5411.18
05:50:05|5411.18
05:50:06|5411.18
05:50:07|5411.18
05:50:08|5411.18
05:50:10|5411.18
05:50:10|5411.18
05:50:11|5411.18
05:50:12|5411.18
05:50:13|5411.18
05:50:14|5411.18
05:50:15|5411.18
05:50:16|5411.18
05:50:17|5411.18
05:50:18|5411.18
05:50:19|5411.18
05:50:20|5411.18
05:50:21|5411.18
05:50:22|5411.45
05:50:23|5411.45
05:50:24|5411.45
05:50:25|5411.45
05:50:26|5411.45
05:50:27|5411.45
05:50:28|5411.45
05:50:29|5411.45
05:50:31|5411.45
05:50:33|5411.45
05:50:34|5411.45
05:50:35|5411.45
05:50:36|5411.45
05:50:37|5411.45
05:50:38|5411.45
05:50:39|5411.45
05:50:40|5411.45
05:50:42|5411.45
05:50:42|5411.45
05:50:43|5411.45
05:50:45|5411.45
05:50:45|5411.45
05:50:46|5411.45
05:50:48|5411.45
05:50:48|5411.45
05:50:49|5411.45
05:50:51|5411.45
05:50:51|5411.45
05:50:52|5410.72
05:50:53|5410.72
05:50:54|5410.72
05:50:55|5410.72
05:50:56|5410.67
05:50:57|5410.67
05:50:59|5410.67
05:51:00|5410.67
05:51:00|5410.67
05:51:01|5410.67
05:51:02|5410.67
05:51:03|5410.67
05:51:04|5410.67
05:51:05|5409.11
05:51:06|5409.11
05:51:07|5409.11
05:51:08|5409.11
05:51:09|5409.78
05:51:11|5409.78
05:51:11|5409.7
05:51:12|5409.7
05:51:13|5409.7
05:51:14|5409.7
05:51:16|5409.7
05:51:16|5409.7
05:51:18|5409.7
05:51:18|5409.7
05:51:19|5409.7
05:51:20|5409.7
05:51:21|5409.7
05:51:22|5409.7
05:51:24|5409.7
05:51:24|5409.9
05:51:25|5409.9
05:51:26|5409.9
05:51:27|5409.9
05:51:28|5409.9
05:51:29|5409.9
05:51:30|5409.9
05:51:32|5409.9
05:51:34|5410.36
05:51:35|5410.27
05:51:36|5410.46
05:51:37|5410.46
05:51:38|5410.46
05:51:39|5410.46
05:51:40|5410.46
05:51:41|5410.46
05:51:42|5410.46
05:51:43|5409.09
05:51:44|5409.09
05:51:45|5409.09
05:51:46|5409.09
05:51:47|5409.09
05:51:48|5409.09
05:51:49|5409.09
05:51:50|5409.21
05:51:51|5409.21
05:51:52|5407.43
05:51:53|5403.91
05:51:54|5403.91
05:51:55|5403.91
05:51:56|5403.91
05:51:57|5403.91
05:51:58|5403.91
05:51:59|5403.91
05:52:00|5403.91
05:52:01|5405.32
05:52:02|5405.32
05:52:03|5405.32
05:52:04|5405.32
05:52:05|5405.32
05:52:07|5405.32
05:52:07|5405.32
05:52:08|5405.32
05:52:10|5405.32
05:52:11|5405.32
05:52:12|5407.57
05:52:12|5410.16
05:52:13|5410.19
05:52:14|5410.19
05:52:15|5410.19
05:52:16|5410.19
05:52:17|5410.19
05:52:18|5410.19
05:52:19|5410.19
05:52:21|5410.19
05:52:21|5410.19
05:52:23|5410.19
05:52:23|5410.19
05:52:24|5410.19
05:52:26|5410.19
05:52:26|5410.19
05:52:28|5411.01
05:52:29|5411.01
05:52:29|5411.01
05:52:30|5411.01
05:52:31|5410.91
05:52:34|5410.91
05:52:35|5410.91
05:52:37|5410.91
05:52:38|5410.91
05:52:39|5410.91
05:52:40|5410.91
05:52:41|5410.91
05:52:42|5410.91
05:52:43|5410.91
05:52:44|5410.91
05:52:46|5410.91
05:52:47|5410.91
05:52:47|5410.91
05:52:49|5410.91
05:52:49|5410.91
05:52:51|5413.04
05:52:52|5413.04
05:52:53|5413.04
05:52:54|5413.04
05:52:55|5413.04
05:52:55|5413.04
05:52:57|5413.04
05:52:58|5413.04
05:52:59|5413.04
05:52:59|5413.04
05:53:00|5413.04
05:53:02|5413.04
05:53:03|5413.04
05:53:03|5413.04
05:53:05|5413.04
05:53:06|5413.04
05:53:06|5413.04
05:53:07|5413.04
05:53:08|5413.04
05:53:10|5413.04
05:53:11|5413.04
05:53:12|5413.04
05:53:13|5413.04
05:53:14|5413.04
05:53:14|5413.04
05:53:15|5413.04
05:53:16|5413.04
05:53:18|5413.04
05:53:19|5413.04
05:53:20|5413.04
05:53:21|5413.04
05:53:21|5413.04
05:53:23|5413.04
05:53:25|5413.04
05:53:25|5413.04
05:53:26|5413.04
05:53:27|5413.04
05:53:28|5413.04
05:53:29|5413.04
05:53:30|5413.04
05:53:31|5413.65
05:53:32|5413.65
05:53:34|5413.65
05:53:35|5413.65
05:53:37|5414.17
05:53:38|5414.17
05:53:39|5414.17
05:53:40|5414.17
05:53:41|5414.17
05:53:43|5414.77
05:53:44|5414.77
05:53:45|5414.77
05:53:47|5414.77
05:53:47|5414.77
05:53:48|5414.77
05:53:49|5414.77
05:53:51|5414.77
05:53:51|5414.77
05:53:53|5414.77
05:53:54|5414.77
05:53:54|5414.77
05:53:56|5414.77
05:53:57|5414.77
05:53:57|5414.77
05:53:59|5414.77
05:53:59|5414.77
05:54:01|5414.77
05:54:03|5413.68
05:54:03|5413.68
05:54:04|5413.68
05:54:05|5413.68
05:54:06|5413.68
05:54:08|5413.68
05:54:09|5413.68
05:54:10|5413.68
05:54:11|5413.68
05:54:12|5413.68
05:54:13|5413.68
05:54:14|5413.68
05:54:15|5413.68
05:54:16|5413.68
05:54:17|5413.68
05:54:18|5413.68
05:54:19|5414.13
05:54:20|5414.13
05:54:21|5414.13
05:54:22|5414.13
05:54:23|5414.13
05:54:24|5414.13
05:54:25|5414.13
05:54:26|5414.13
05:54:27|5414.13
05:54:28|5414.13
05:54:29|5414.13
05:54:30|5414.13
05:54:31|5414.13
05:54:32|5414.13
05:54:33|5414.13
05:54:34|5414.13
05:54:36|5414.13
05:54:37|5414.13
05:54:38|5414.13
05:54:39|5414.13
05:54:40|5414.13
05:54:41|5414.13
05:54:43|5414.13
05:54:43|5414.13
05:54:44|5414.13
05:54:46|5415.
05:54:46|5415.
05:54:48|5415.
05:54:49|5415.
05:54:49|5415.
05:54:51|5415.
05:54:52|5415.
05:54:53|5415.
05:54:53|5415.
05:54:54|5415.
05:54:55|5415.
05:54:57|5415.
05:54:58|5415.
05:54:58|5415.
05:54:59|5417.23
05:55:00|5420.13
05:55:01|5420.81
05:55:03|5420.81
05:55:03|5420.81
05:55:05|5420.81
05:55:05|5420.81
05:55:06|5420.81
05:55:07|5420.81
05:55:09|5420.81
05:55:09|5420.08
05:55:11|5420.83
05:55:12|5420.83
05:55:12|5420.83
05:55:13|5420.83
05:55:15|5420.83
05:55:15|5420.83
05:55:17|5420.74
05:55:17|5420.74
05:55:19|5420.74
05:55:20|5420.74
05:55:21|5420.74
05:55:22|5420.74
05:55:22|5420.74
05:55:24|5420.74
05:55:25|5420.74
05:55:26|5420.74
05:55:28|5420.74
05:55:28|5420.74
05:55:29|5420.74
05:55:30|5420.74
05:55:31|5420.74
05:55:32|5420.74
05:55:33|5420.74
05:55:34|5420.74
05:55:37|5420.74
05:55:38|5420.74
05:55:40|5420.74
05:55:40|5420.74
05:55:43|5420.74
05:55:44|5420.74
05:55:45|5420.74
05:55:46|5420.74
05:55:46|5420.74
05:55:47|5420.74
05:55:49|5420.74
05:55:50|5420.74
05:55:51|5420.74
05:55:52|5420.74
05:55:53|5420.74
05:55:54|5420.74
05:55:55|5420.74
05:55:56|5420.74
05:55:57|5420.74
05:55:58|5420.74
05:55:59|5420.74
05:56:00|5420.74
05:56:01|5420.74
05:56:02|5420.74
05:56:03|5420.74
05:56:04|5420.74
05:56:05|5420.74
05:56:06|5420.74
05:56:08|5420.74
05:56:08|5420.74
05:56:09|5420.74
05:56:10|5420.74
05:56:11|5420.74
05:56:12|5420.74
05:56:13|5420.74
05:56:15|5420.74
05:56:15|5420.74
05:56:16|5420.74
05:56:17|5420.74
05:56:19|5420.74
05:56:19|5420.74
05:56:21|5420.74
05:56:21|5420.74
05:56:22|5420.74
05:56:23|5420.74
05:56:24|5420.74
05:56:25|5420.74
05:56:27|5420.74
05:56:27|5420.74
05:56:28|5420.74
05:56:30|5420.74
05:56:31|5420.74
05:56:31|5420.74
05:56:33|5420.74
05:56:34|5420.74
05:56:34|5420.74
05:56:35|5418.78
05:56:38|5418.78
05:56:39|5416.7
05:56:41|5416.7
05:56:42|5416.7
05:56:42|5416.7
05:56:44|5416.7
05:56:45|5416.7
05:56:46|5416.7
05:56:47|5419.
05:56:48|5419.
05:56:49|5419.
05:56:50|5419.
05:56:51|5419.
05:56:52|5419.
05:56:53|5419.
05:56:54|5419.
05:56:55|5419.
05:56:56|5419.
05:56:58|5419.
05:56:59|5416.76
05:57:00|5416.76
05:57:01|5416.76
05:57:01|5416.76
05:57:03|5416.76
05:57:04|5416.76
05:57:05|5416.76
05:57:06|5416.76
05:57:07|5416.76
05:57:08|5416.76
05:57:09|5416.76
05:57:10|5416.76
05:57:11|5416.76
05:57:12|5416.76
05:57:13|5416.76
05:57:14|5416.76
05:57:15|5415.52
05:57:16|5415.52
05:57:16|5415.52
05:57:18|5415.52
05:57:19|5415.52
05:57:20|5415.52
05:57:21|5415.52
05:57:22|5415.52
05:57:23|5415.52
05:57:24|5415.52
05:57:24|5415.52
05:57:26|5415.52
05:57:27|5415.52
05:57:27|5415.52
05:57:28|5415.52
05:57:30|5415.52
05:57:31|5415.52
05:57:32|5415.52
05:57:33|5415.52
05:57:33|5415.52
05:57:35|5415.9
05:57:35|5415.9
05:57:36|5415.9
05:57:39|5416.97
05:57:41|5416.97
05:57:42|5416.97
05:57:43|5416.97
05:57:44|5416.97
05:57:45|5416.97
05:57:46|5416.97
05:57:47|5416.97
05:57:48|5416.97
05:57:49|5416.97
05:57:50|5420.03
05:57:51|5420.03
05:57:52|5420.03
05:57:53|5420.03
05:57:54|5420.03
05:57:55|5420.03
05:57:56|5420.03
05:57:57|5420.03
05:57:58|5420.03
05:57:59|5420.03
05:58:00|5420.03
05:58:01|5420.03
05:58:02|5420.03
05:58:03|5420.03
05:58:04|5420.03
05:58:05|5420.03
05:58:06|5420.03
05:58:07|5420.03
05:58:08|5420.03
05:58:09|5420.03
05:58:10|5420.03
05:58:11|5420.03
05:58:12|5420.03
05:58:13|5420.03
05:58:14|5420.03
05:58:15|5420.03
05:58:16|5420.51
05:58:17|5420.51
05:58:18|5420.51
05:58:19|5420.51
05:58:20|5420.51
05:58:21|5420.51
05:58:22|5420.51
05:58:23|5420.51
05:58:24|5420.51
05:58:25|5420.19
05:58:26|5420.19
05:58:27|5420.19
05:58:28|5420.19
05:58:29|5420.19
05:58:30|5420.19
05:58:31|5420.19
05:58:32|5420.19
05:58:33|5420.19
05:58:34|5420.19
05:58:35|5420.19
05:58:36|5420.19
05:58:37|5420.19
05:58:38|5420.55
05:58:40|5420.55
05:58:41|5420.55
05:58:43|5420.55
05:58:44|5420.55
05:58:46|5420.55
05:58:46|5420.55
05:58:47|5420.55
05:58:48|5420.55
05:58:49|5420.55
05:58:50|5420.55
05:58:51|5420.55
05:58:53|5420.55
05:58:53|5420.55
05:58:54|5420.55
05:58:55|5420.55
05:58:56|5420.55
05:58:57|5420.66
05:58:58|5420.66
05:59:00|5420.66
05:59:01|5420.66
05:59:03|5420.66
05:59:04|5420.66
05:59:05|5420.66
05:59:05|5420.66
05:59:07|5420.66
05:59:08|5420.66
05:59:09|5420.66
05:59:10|5420.66
05:59:11|5417.68
05:59:12|5417.68
05:59:13|5417.68
05:59:14|5417.68
05:59:15|5417.68
05:59:16|5417.68
05:59:17|5417.68
05:59:18|5417.68
05:59:19|5417.68
05:59:19|5417.68
05:59:20|5417.68
05:59:22|5417.68
05:59:23|5417.68
05:59:24|5417.68
05:59:25|5417.68
05:59:26|5417.68
05:59:28|5417.68
05:59:28|5417.68
05:59:29|5417.68
05:59:30|5417.68
05:59:33|5417.68
05:59:33|5417.68
05:59:34|5417.68
05:59:35|5417.68
05:59:36|5417.68
05:59:37|5417.68
05:59:38|5417.68
05:59:39|5417.68
05:59:41|5417.68
05:59:43|5417.68
05:59:45|5417.68
05:59:46|5417.68
05:59:47|5417.68
05:59:48|5417.68
05:59:49|5417.68
05:59:50|5417.68
05:59:51|5417.68
05:59:52|5417.68
05:59:53|5417.68
05:59:54|5417.68
05:59:55|5417.68
05:59:56|5417.68
05:59:57|5417.68
05:59:58|5417.68
06:00:00|5417.68
06:00:01|5417.68
06:00:02|5417.68
06:00:03|5417.68
06:00:03|5417.68
06:00:05|5417.68
06:00:06|5417.68
06:00:07|5417.68
06:00:07|5417.68
06:00:09|5422.83
06:00:10|5422.83
06:00:10|5422.83
06:00:12|5422.83
06:00:13|5422.83
06:00:14|5422.83
06:00:16|5422.83
06:00:16|5422.83
06:00:17|5422.83
06:00:19|5422.7
06:00:20|5422.7
06:00:20|5422.7
06:00:21|5422.7
06:00:23|5422.7
06:00:23|5422.7
06:00:24|5422.7
06:00:25|5422.7
06:00:26|5422.7
06:00:27|5422.7
06:00:29|5423.44
06:00:29|5423.44
06:00:30|5423.44
06:00:31|5423.79
06:00:32|5423.79
06:00:33|5423.79
06:00:35|5423.79
06:00:35|5423.79
06:00:36|5423.79
06:00:37|5423.79
06:00:38|5423.79
06:00:39|5423.79
06:00:42|5423.27
06:00:43|5423.27
06:00:45|5423.27
06:00:46|5423.27
06:00:47|5423.27
06:00:48|5423.27
06:00:49|5423.27
06:00:50|5423.27
06:00:51|5423.27
06:00:52|5420.25
06:00:53|5420.25
06:00:53|5420.25
06:00:55|5420.25
06:00:56|5420.25
06:00:57|5420.25
06:00:58|5420.25
06:00:59|5420.25
06:00:59|5420.83
06:01:01|5420.83
06:01:01|5420.83
06:01:03|5420.83
06:01:04|5420.83
06:01:05|5420.83
06:01:06|5420.83
06:01:07|5420.83
06:01:08|5420.83
06:01:08|5420.83
06:01:10|5420.83
06:01:11|5420.83
06:01:12|5420.83
06:01:12|5420.83
06:01:14|5420.83
06:01:15|5420.83
06:01:16|5420.83
06:01:17|5420.83
06:01:18|5420.83
06:01:19|5420.83
06:01:20|5420.83
06:01:21|5420.83
06:01:22|5420.83
06:01:23|5420.83
06:01:23|5420.83
06:01:25|5415.04
06:01:26|5415.04
06:01:27|5415.04
06:01:28|5415.04
06:01:28|5415.04
06:01:30|5415.04
06:01:30|5415.04
06:01:32|5418.08
06:01:33|5418.08
06:01:35|5418.08
06:01:36|5418.08
06:01:36|5418.08
06:01:37|5418.08
06:01:38|5418.08
06:01:39|5418.08
06:01:40|5416.04
06:01:43|5416.04
06:01:44|5416.04
06:01:45|5416.04
06:01:47|5416.04
06:01:49|5416.04
06:01:50|5416.04
06:01:51|5416.04
06:01:52|5416.04
06:01:53|5416.04
06:01:54|5416.04
06:01:55|5416.04
06:01:55|5416.04
06:01:57|5416.04
06:01:58|5416.04
06:01:59|5416.04
06:02:00|5416.04
06:02:01|5416.04
06:02:02|5416.04
06:02:03|5416.04
06:02:04|5416.04
06:02:05|5416.04
06:02:06|5416.04
06:02:07|5416.04
06:02:08|5416.04
06:02:09|5416.04
06:02:10|5416.04
06:02:11|5416.04
06:02:12|5416.04
06:02:13|5416.04
06:02:14|5416.04
06:02:15|5416.04
06:02:16|5416.04
06:02:17|5416.04
06:02:18|5416.04
06:02:19|5416.04
06:02:20|5417.26
06:02:21|5417.26
06:02:22|5417.26
06:02:23|5417.26
06:02:24|5418.98
06:02:25|5418.98
06:02:26|5418.98
06:02:27|5418.98
06:02:28|5418.98
06:02:29|5418.31
06:02:30|5418.31
06:02:31|5418.31
06:02:32|5418.31
06:02:33|5418.31
06:02:34|5418.31
06:02:35|5418.31
06:02:36|5418.31
06:02:37|5418.31
06:02:38|5418.31
06:02:39|5418.31
06:02:40|5418.31
06:02:41|5418.31
06:02:42|5418.31
06:02:44|5418.31
06:02:45|5418.31
06:02:46|5418.31
06:02:47|5418.31
06:02:48|5418.31
06:02:50|5418.31
06:02:51|5418.31
06:02:53|5418.31
06:02:54|5418.31
06:02:54|5418.31
06:02:56|5418.31
06:02:56|5418.31
06:02:58|5418.31
06:02:58|5418.31
06:02:59|5418.31
06:03:01|5418.31
06:03:02|5418.31
06:03:03|5418.31
06:03:03|5418.31
06:03:04|5418.31
06:03:06|5418.31
06:03:07|5418.31
06:03:08|5418.31
06:03:08|5420.57
06:03:09|5420.57
06:03:10|5420.57
06:03:11|5420.57
06:03:13|5420.57
06:03:13|5420.57
06:03:15|5420.57
06:03:16|5420.57
06:03:17|5420.57
06:03:18|5420.57
06:03:18|5420.57
06:03:20|5420.57
06:03:21|5420.57
06:03:22|5420.57
06:03:22|5420.57
06:03:24|5420.57
06:03:25|5420.57
06:03:26|5420.57
06:03:27|5420.57
06:03:27|5420.82
06:03:28|5420.82
06:03:29|5420.82
06:03:30|5421.01
06:03:32|5421.01
06:03:32|5421.01
06:03:33|5421.01
06:03:34|5421.01
06:03:35|5421.01
06:03:36|5421.01
06:03:38|5421.01
06:03:38|5421.01
06:03:39|5421.01
06:03:40|5421.01
06:03:41|5421.01
06:03:42|5421.01
06:03:43|5421.01
06:03:46|5421.01
06:03:47|5421.01
06:03:49|5421.01
06:03:50|5421.01
06:03:52|5421.01
06:03:53|5421.01
06:03:53|5421.01
06:03:56|5419.99
06:03:56|5419.99
06:03:57|5419.06
06:03:58|5419.06
06:03:59|5419.06
06:04:00|5419.06
06:04:01|5419.06
06:04:02|5419.06
06:04:03|5419.06
06:04:04|5419.06
06:04:05|5419.06
06:04:06|5419.06
06:04:07|5419.06
06:04:09|5419.06
06:04:10|5419.06
06:04:11|5419.06
06:04:12|5419.06
06:04:14|5419.06
06:04:14|5419.06
06:04:16|5419.06
06:04:17|5419.06
06:04:19|5419.06
06:04:19|5419.06
06:04:20|5419.06
06:04:21|5419.06
06:04:22|5419.06
06:04:25|5418.76
06:04:25|5418.76
06:04:26|5418.76
06:04:27|5418.76
06:04:28|5418.76
06:04:29|5418.76
06:04:30|5418.76
06:04:31|5418.76
06:04:32|5418.76
06:04:33|5418.76
06:04:34|5418.76
06:04:35|5416.09
06:04:36|5415.81
06:04:37|5415.81
06:04:38|5415.81
06:04:39|5415.81
06:04:40|5416.74
06:04:41|5416.74
06:04:42|5416.74
06:04:43|5416.74
06:04:45|5416.74
06:04:47|5416.74
06:04:48|5416.74
06:04:48|5416.74
06:04:51|5416.74
06:04:51|5419.06
06:04:53|5415.53
06:04:53|5415.53
06:04:54|5415.53
06:04:55|5415.53
06:04:57|5415.53
06:04:58|5415.53
06:04:59|5415.53
06:05:00|5415.53
06:05:00|5415.53
06:05:02|5415.53
06:05:04|5420.21
06:05:04|5420.21
06:05:05|5420.21
06:05:06|5420.21
06:05:07|5420.21
06:05:09|5420.21
06:05:09|5420.21
06:05:11|5420.21
06:05:11|5420.21
06:05:13|5418.1
06:05:13|5417.83
06:05:15|5417.83
06:05:16|5417.83
06:05:16|5417.83
06:05:17|5417.83
06:05:18|5417.83
06:05:19|5417.95
06:05:20|5417.74
06:05:21|5417.74
06:05:24|5417.74
06:05:24|5417.74
06:05:26|5417.74
06:05:26|5417.74
06:05:27|5417.74
06:05:28|5417.74
06:05:29|5417.74
06:05:30|5417.74
06:05:31|5417.74
06:05:33|5417.74
06:05:33|5418.27
06:05:34|5418.27
06:05:35|5418.27
06:05:37|5418.27
06:05:37|5418.27
06:05:38|5418.27
06:05:39|5418.98
06:05:40|5418.98
06:05:41|5418.98
06:05:42|5418.98
06:05:43|5418.32
06:05:44|5418.32
06:05:46|5418.32
06:05:48|5418.32
06:05:49|5418.32
06:05:50|5418.32
06:05:51|5418.32
06:05:53|5418.32
06:05:53|5418.32
06:05:54|5418.32
06:05:55|5418.32
06:05:57|5418.32
06:05:58|5418.32
06:05:58|5418.32
06:06:00|5418.32
06:06:01|5418.32
06:06:03|5418.32
06:06:03|5418.32
06:06:04|5418.32
06:06:05|5418.32
06:06:06|5418.32
06:06:08|5418.32
06:06:08|5418.32
06:06:10|5418.32
06:06:10|5418.32
06:06:11|5418.32
06:06:12|5418.32
06:06:13|5418.32
06:06:14|5418.32
06:06:15|5418.32
06:06:16|5418.32
06:06:17|5418.32
06:06:19|5418.32
06:06:19|5418.32
06:06:20|5418.32
06:06:21|5418.32
06:06:22|5418.32
06:06:23|5418.32
06:06:24|5418.32
06:06:25|5418.32
06:06:26|5418.32
06:06:27|5418.32
06:06:28|5418.32
06:06:30|5418.32
06:06:30|5418.32
06:06:32|5418.32
06:06:32|5418.32
06:06:33|5418.32
06:06:34|5418.32
06:06:35|5418.55
06:06:36|5417.69
06:06:38|5417.69
06:06:39|5417.69
06:06:40|5417.69
06:06:41|5417.69
06:06:42|5417.69
06:06:43|5417.69
06:06:44|5417.69
06:06:45|5417.69
06:06:46|5417.69
06:06:48|5418.92
06:06:50|5418.92
06:06:52|5419.74
06:06:53|5419.74
06:06:53|5421.59
06:06:56|5424.31
06:06:56|5428.72
06:06:57|5428.72
06:06:58|5428.72
06:06:59|5428.72
06:07:00|5428.72
06:07:01|5428.72
06:07:03|5428.72
06:07:04|5426.39
06:07:05|5426.39
06:07:07|5426.39
06:07:07|5426.39
06:07:09|5426.39
06:07:10|5426.39
06:07:11|5426.39
06:07:12|5426.39
06:07:13|5426.39
06:07:14|5426.39
06:07:16|5426.39
06:07:16|5427.49
06:07:17|5427.49
06:07:18|5431.61
06:07:21|5429.81
06:07:21|5429.81
06:07:22|5429.81
06:07:23|5429.81
06:07:24|5429.81
06:07:25|5429.81
06:07:26|5429.81
06:07:27|5429.81
06:07:28|5429.81
06:07:29|5429.81
06:07:30|5429.81
06:07:31|5429.81
06:07:32|5429.81
06:07:33|5429.81
06:07:34|5429.81
06:07:35|5426.43
06:07:36|5426.43
06:07:37|5426.4
06:07:38|5426.74
06:07:39|5426.74
06:07:40|5426.74
06:07:41|5426.74
06:07:42|5426.74
06:07:43|5426.74
06:07:44|5426.74
06:07:45|5426.74
06:07:46|5426.74
06:07:48|5426.74
06:07:49|5426.74
06:07:50|5426.74
06:07:51|5426.74
06:07:52|5426.74
06:07:53|5426.74
06:07:54|5426.74
06:07:55|5426.74
06:07:56|5426.74
06:07:57|5426.74
06:07:58|5426.74
06:07:59|5426.74
06:08:00|5428.64
06:08:01|5427.78
06:08:02|5427.78
06:08:03|5427.78
06:08:05|5427.78
06:08:06|5427.78
06:08:07|5427.78
06:08:08|5427.78
06:08:09|5427.78
06:08:10|5428.07
06:08:11|5428.07
06:08:12|5428.07
06:08:13|5428.05
06:08:13|5426.21
06:08:15|5426.21
06:08:16|5426.21
06:08:17|5424.74
06:08:18|5424.74
06:08:19|5425.85
06:08:20|5425.85
06:08:21|5425.85
06:08:21|5425.85
06:08:23|5425.85
06:08:23|5425.85
06:08:25|5425.85
06:08:26|5425.85
06:08:27|5425.85
06:08:28|5425.85
06:08:28|5425.85
06:08:29|5425.85
06:08:30|5425.85
06:08:32|5425.85
06:08:33|5425.85
06:08:34|5425.85
06:08:34|5425.85
06:08:35|5425.85
06:08:37|5425.85
06:08:37|5428.03
06:08:39|5428.03
06:08:40|5428.03
06:08:41|5428.03
06:08:42|5428.03
06:08:42|5428.03
06:08:44|5428.03
06:08:44|5428.03
06:08:45|5429.13
06:08:47|5429.13
06:08:48|5429.13
06:08:50|5429.13
06:08:52|5429.13
06:08:53|5429.13
06:08:53|5429.13
06:08:55|5429.13
06:08:56|5429.13
06:08:56|5429.13
06:08:57|5429.13
06:08:59|5429.13
06:08:59|5429.13
06:09:01|5429.13
06:09:02|5429.13
06:09:02|5429.13
06:09:05|5429.13
06:09:05|5429.13
06:09:06|5429.13
06:09:07|5429.13
06:09:08|5429.13
06:09:09|5429.13
06:09:10|5429.13
06:09:11|5429.29
06:09:12|5427.96
06:09:13|5427.96
06:09:14|5427.96
06:09:15|5427.96
06:09:16|5427.96
06:09:17|5427.96
06:09:18|5427.96
06:09:19|5427.96
06:09:20|5427.96
06:09:21|5428.72
06:09:22|5428.72
06:09:23|5428.72
06:09:24|5428.72
06:09:25|5428.72
06:09:26|5428.72
06:09:28|5428.72
06:09:29|5428.72
06:09:30|5428.72
06:09:31|5428.72
06:09:32|5428.72
06:09:33|5428.72
06:09:34|5428.72
06:09:35|5428.72
06:09:36|5428.72
06:09:37|5428.72
06:09:38|5428.72
06:09:39|5428.72
06:09:40|5425.81
06:09:41|5425.81
06:09:42|5425.81
06:09:43|5425.81
06:09:44|5425.81
06:09:45|5425.81
06:09:46|5425.81
06:09:47|5425.81
06:09:48|5425.81
06:09:49|5425.81
06:09:51|5425.81
06:09:53|5425.81
06:09:53|5425.81
06:09:55|5425.81
06:09:56|5425.81
06:09:56|5425.81
06:09:57|5425.81
06:09:59|5425.81
06:09:59|5425.81
06:10:01|5425.81
06:10:02|5425.81
06:10:02|5425.81
06:10:03|5425.81
06:10:05|5425.81
06:10:05|5425.81
06:10:06|5425.81
06:10:07|5425.81
06:10:08|5425.81
06:10:09|5425.81
06:10:10|5425.81
06:10:12|5425.81
06:10:12|5425.81
06:10:13|5425.81
06:10:14|5425.81
06:10:16|5425.81
06:10:16|5425.81
06:10:17|5425.81
06:10:18|5425.81
06:10:19|5425.81
06:10:20|5425.81
06:10:21|5425.73
06:10:22|5425.73
06:10:23|5425.73
06:10:24|5425.73
06:10:25|5425.73
06:10:26|5425.73
06:10:27|5425.73
06:10:28|5425.73
06:10:29|5425.73
06:10:30|5425.73
06:10:31|5425.73
06:10:33|5425.73
06:10:33|5425.73
06:10:35|5425.73
06:10:35|5425.73
06:10:37|5425.73
06:10:38|5425.73
06:10:38|5425.73
06:10:39|5426.54
06:10:40|5426.54
06:10:41|5426.54
06:10:43|5426.54
06:10:43|5426.54
06:10:44|5426.54
06:10:46|5426.54
06:10:46|5426.54
06:10:47|5426.54
06:10:49|5426.54
06:10:49|5426.54
06:10:51|5426.54
06:10:53|5426.54
06:10:54|5426.54
06:10:55|5426.54
06:10:56|5426.54
06:10:57|5426.54
06:10:58|5426.54
06:11:00|5427.11
06:11:00|5427.11
06:11:01|5427.11
06:11:02|5427.11
06:11:03|5427.11
06:11:05|5427.11
06:11:06|5427.11
06:11:07|5427.11
06:11:08|5427.11
06:11:09|5427.11
06:11:10|5427.11
06:11:11|5427.11
06:11:12|5427.11
06:11:14|5427.11
06:11:14|5427.11
06:11:16|5426.19
06:11:18|5423.27
06:11:18|5423.27
06:11:19|5423.27
06:11:21|5423.27
06:11:21|5423.27
06:11:24|5423.27
06:11:24|5423.27
06:11:25|5423.27
06:11:26|5423.27
06:11:28|5424.84
06:11:28|5424.84
06:11:29|5424.84
06:11:30|5424.84
06:11:32|5424.84
06:11:32|5424.84
06:11:33|5424.84
06:11:34|5424.84
06:11:35|5424.84
06:11:36|5424.84
06:11:37|5424.84
06:11:38|5424.84
06:11:39|5424.84
06:11:40|5424.84
06:11:41|5424.84
06:11:42|5424.84
06:11:43|5424.84
06:11:44|5424.84
06:11:45|5424.84
06:11:46|5424.84
06:11:47|5423.1
06:11:48|5423.1
06:11:49|5423.1
06:11:50|5423.1
06:11:52|5423.1
06:11:54|5423.1
06:11:55|5423.1
06:11:56|5423.1
06:11:57|5423.1
06:11:59|5423.1
06:12:00|5423.1
06:12:01|5423.1
06:12:02|5423.1
06:12:03|5423.1
06:12:04|5423.1
06:12:05|5422.55
06:12:07|5422.55
06:12:08|5422.55
06:12:09|5422.55
06:12:10|5422.07
06:12:11|5422.07
06:12:12|5421.3
06:12:12|5421.3
06:12:14|5421.3
06:12:15|5421.3
06:12:16|5421.3
06:12:16|5421.3
06:12:18|5421.3
06:12:19|5421.3
06:12:20|5421.3
06:12:21|5421.3
06:12:21|5421.3
06:12:23|5421.3
06:12:24|5421.3
06:12:25|5421.3
06:12:26|5421.3
06:12:27|5421.3
06:12:28|5421.3
06:12:29|5421.3
06:12:30|5421.3
06:12:31|5421.15
06:12:32|5421.15
06:12:33|5421.15
06:12:34|5421.15
06:12:35|5421.15
06:12:36|5421.15
06:12:37|5421.15
06:12:38|5421.15
06:12:39|5421.15
06:12:40|5421.15
06:12:41|5421.15
06:12:42|5421.15
06:12:43|5421.15
06:12:44|5421.15
06:12:45|5421.15
06:12:46|5421.15
06:12:47|5421.15
06:12:48|5421.15
06:12:49|5421.15
06:12:50|5421.15
06:12:51|5421.15
06:12:52|5421.15
06:12:54|5421.15
06:12:55|5421.15
06:12:56|5421.15
06:12:57|5421.15
06:12:58|5423.48
06:13:00|5423.48
06:13:01|5423.48
06:13:01|5423.48
06:13:03|5423.48
06:13:03|5423.48
06:13:04|5423.48
06:13:06|5423.48
06:13:06|5423.48
06:13:07|5423.48
06:13:08|5423.48
06:13:09|5423.48
06:13:10|5423.48
06:13:11|5423.48
06:13:12|5423.48
06:13:13|5423.48
06:13:14|5423.48
06:13:15|5423.48
06:13:17|5423.48
06:13:18|5423.48
06:13:19|5423.48
06:13:20|5423.48
06:13:21|5423.48
06:13:22|5423.48
06:13:23|5423.48
06:13:24|5423.48
06:13:25|5423.48
06:13:26|5423.48
06:13:27|5423.48
06:13:28|5423.48
06:13:29|5423.48
06:13:30|5423.48
06:13:31|5423.48
06:13:32|5423.48
06:13:33|5423.48
06:13:34|5423.48
06:13:36|5427.96
06:13:36|5429.54
06:13:37|5429.54
06:13:38|5429.54
06:13:39|5429.54
06:13:40|5429.54
06:13:42|5429.54
06:13:42|5429.54
06:13:43|5429.54
06:13:44|5429.54
06:13:46|5429.54
06:13:46|5429.54
06:13:47|5429.54
06:13:48|5429.54
06:13:49|5429.54
06:13:50|5429.54
06:13:51|5429.54
06:13:52|5429.54
06:13:54|5430.49
06:13:56|5430.49
06:13:57|5431.5
06:13:59|5431.5
06:13:59|5431.5
06:14:02|5433.26
06:14:03|5433.26
06:14:04|5433.26
06:14:05|5433.26
06:14:05|5433.26
06:14:07|5433.26
06:14:08|5433.26
06:14:08|5433.26
06:14:09|5433.26
06:14:10|5433.26
06:14:11|5433.26
06:14:12|5433.26
06:14:13|5433.26
06:14:15|5433.26
06:14:16|5433.26
06:14:16|5433.26
06:14:17|5433.26
06:14:18|5433.26
06:14:19|5433.26
06:14:20|5440.1
06:14:21|5440.1
06:14:22|5440.1
06:14:24|5440.1
06:14:24|5440.1
06:14:26|5440.1
06:14:26|5440.1
06:14:27|5440.1
06:14:28|5440.1
06:14:29|5440.1
06:14:30|5440.1
06:14:32|5440.1
06:14:32|5440.1
06:14:33|5440.1
06:14:34|5440.1
06:14:36|5440.1
06:14:36|5440.1
06:14:37|5440.1
06:14:38|5440.1
06:14:40|5440.1
06:14:40|5440.1
06:14:42|5440.1
06:14:42|5440.1
06:14:44|5440.1
06:14:44|5440.1
06:14:45|5440.1
06:14:46|5440.1
06:14:47|5440.1
06:14:48|5440.1
06:14:50|5440.1
06:14:51|5440.1
06:14:52|5440.1
06:14:53|5440.1
06:14:54|5440.1
06:14:56|5440.1
06:14:58|5440.1
06:14:58|5440.1
06:15:00|5440.1
06:15:01|5434.95
06:15:02|5434.95
06:15:03|5434.95
06:15:04|5434.95
06:15:05|5434.95
06:15:06|5434.95
06:15:07|5434.95
06:15:08|5434.95
06:15:09|5434.95
06:15:10|5434.95
06:15:11|5434.95
06:15:12|5434.95
06:15:13|5434.95
06:15:15|5434.95
06:15:17|5434.95
06:15:17|5432.92
06:15:18|5432.92
06:15:19|5432.92
06:15:20|5432.92
06:15:21|5432.92
06:15:22|5432.92
06:15:24|5432.92
06:15:24|5432.92
06:15:25|5432.92
06:15:27|5432.92
06:15:28|5432.92
06:15:28|5432.92
06:15:29|5432.92
06:15:30|5432.92
06:15:32|5432.92
06:15:32|5432.72
06:15:33|5432.72
06:15:34|5432.72
06:15:35|5432.72
06:15:36|5432.72
06:15:38|5432.72
06:15:38|5432.72
06:15:39|5432.72
06:15:41|5432.72
06:15:42|5432.72
06:15:42|5432.72
06:15:43|5432.72
06:15:44|5432.72
06:15:45|5432.72
06:15:46|5432.72
06:15:47|5432.72
06:15:48|5432.72
06:15:49|5432.72
06:15:50|5432.72
06:15:51|5432.72
06:15:52|5432.72
06:15:53|5432.72
06:15:54|5436.15
06:15:57|5436.15
06:15:58|5436.15
06:16:00|5436.15
06:16:01|5436.15
06:16:01|5436.15
06:16:02|5436.15
06:16:03|5436.15
06:16:06|5436.15
06:16:06|5436.15
06:16:07|5436.15
06:16:08|5436.15
06:16:10|5436.15
06:16:10|5436.15
06:16:12|5436.15
06:16:12|5436.15
06:16:13|5436.15
06:16:14|5436.15
06:16:15|5436.15
06:16:16|5436.15
06:16:17|5436.15
06:16:19|5437.07
06:16:20|5437.07
06:16:21|5437.07
06:16:22|5437.07
06:16:23|5437.07
06:16:24|5437.07
06:16:25|5437.07
06:16:26|5437.07
06:16:27|5437.07
06:16:28|5437.07
06:16:29|5437.07
06:16:30|5437.07
06:16:31|5439.99
06:16:32|5439.99
06:16:33|5439.99
06:16:34|5439.99
06:16:35|5439.99
06:16:36|5439.99
06:16:37|5441.97
06:16:38|5441.97
06:16:39|5441.96
06:16:40|5443.22
06:16:42|5443.22
06:16:43|5443.22
06:16:44|5443.22
06:16:45|5443.22
06:16:45|5443.22
06:16:47|5443.22
06:16:48|5443.22
06:16:49|5443.22
06:16:49|5443.22
06:16:51|5443.22
06:16:52|5443.22
06:16:53|5442.53
06:16:54|5442.53
06:16:55|5442.53
06:16:55|5442.53
06:16:58|5442.53
06:16:58|5442.53
06:17:00|5442.53
06:17:02|5442.53
06:17:03|5442.53
06:17:04|5442.53
06:17:05|5442.53
06:17:06|5442.53
06:17:07|5442.53
06:17:08|5442.53
06:17:08|5442.53
06:17:09|5442.53
06:17:11|5442.53
06:17:11|5442.53
06:17:13|5442.53
06:17:13|5442.53
06:17:16|5442.53
06:17:16|5442.53
06:17:17|5441.99
06:17:19|5441.99
06:17:19|5441.99
06:17:20|5441.99
06:17:21|5441.99
06:17:22|5441.99
06:17:23|5441.99
06:17:24|5441.99
06:17:25|5441.99
06:17:26|5441.99
06:17:27|5441.99
06:17:28|5441.99
06:17:29|5439.43
06:17:30|5439.43
06:17:31|5439.43
06:17:32|5439.43
06:17:33|5439.43
06:17:34|5439.43
06:17:35|5439.43
06:17:36|5439.43
06:17:37|5439.43
06:17:38|5439.43
06:17:39|5439.43
06:17:40|5439.43
06:17:41|5439.43
06:17:42|5439.43
06:17:43|5439.43
06:17:44|5439.43
06:17:45|5439.43
06:17:46|5439.43
06:17:47|5439.43
06:17:48|5439.43
06:17:49|5439.43
06:17:50|5439.43
06:17:51|5439.43
06:17:52|5439.43
06:17:53|5439.43
06:17:54|5439.43
06:17:55|5439.43
06:17:56|5439.43
06:17:58|5439.43
06:17:59|5439.43
06:18:01|5439.43
06:18:02|5439.43
06:18:02|5439.43
06:18:04|5439.43
06:18:05|5442.78
06:18:06|5442.78
06:18:07|5441.51
06:18:07|5441.26
06:18:09|5441.26
06:18:10|5441.26
06:18:11|5441.26
06:18:12|5441.26
06:18:12|5441.26
06:18:14|5441.26
06:18:15|5441.26
06:18:16|5439.9
06:18:16|5439.9
06:18:18|5439.9
06:18:19|5439.9
06:18:20|5439.9
06:18:22|5439.9
06:18:23|5439.9
06:18:23|5439.9
06:18:24|5439.9
06:18:26|5439.9
06:18:26|5439.9
06:18:27|5439.9
06:18:28|5439.9
06:18:30|5439.9
06:18:30|5439.9
06:18:32|5439.9
06:18:32|5439.9
06:18:33|5439.9
06:18:35|5439.9
06:18:35|5439.9
06:18:36|5439.9
06:18:37|5439.9
06:18:39|5439.9
06:18:39|5439.9
06:18:40|5439.9
06:18:41|5439.9
06:18:43|5439.9
06:18:43|5439.9
06:18:44|5439.9
06:18:46|5439.9
06:18:47|5439.9
06:18:47|5439.9
06:18:48|5441.12
06:18:49|5441.12
06:18:50|5441.12
06:18:51|5441.12
06:18:53|5441.12
06:18:53|5441.12
06:18:55|5439.83
06:18:55|5439.83
06:18:56|5439.83
06:18:57|5439.83
06:19:00|5439.83
06:19:00|5439.83
06:19:02|5439.83
06:19:03|5439.83
06:19:04|5439.83
06:19:06|5439.83
06:19:07|5439.83
06:19:08|5439.83
06:19:09|5439.83
06:19:10|5439.83
06:19:11|5439.83
06:19:12|5439.83
06:19:13|5439.83
06:19:14|5439.83
06:19:14|5439.83
06:19:16|5439.83
06:19:17|5439.83
06:19:17|5439.83
06:19:19|5439.83
06:19:20|5439.83
06:19:21|5439.83
06:19:22|5439.83
06:19:22|5439.83
06:19:24|5442.31
06:19:25|5442.31
06:19:26|5442.31
06:19:26|5447.15
06:19:28|5446.44
06:19:29|5446.92
06:19:29|5446.92
06:19:31|5446.92
06:19:32|5446.92
06:19:33|5446.92
06:19:33|5446.44
06:19:35|5446.44
06:19:36|5446.44
06:19:37|5446.44
06:19:38|5446.44
06:19:39|5446.44
06:19:40|5446.44
06:19:42|5446.44
06:19:42|5446.44
06:19:44|5446.44
06:19:44|5446.44
06:19:46|5446.44
06:19:46|5445.99
06:19:48|5446.44
06:19:48|5446.44
06:19:49|5446.44
06:19:50|5442.15
06:19:52|5442.15
06:19:52|5442.15
06:19:53|5442.15
06:19:54|5442.15
06:19:56|5442.15
06:19:56|5442.15
06:19:57|5442.15
06:19:58|5442.15
06:20:01|5442.15
06:20:01|5443.59
06:20:03|5444.49
06:20:04|5444.49
06:20:05|5444.49
06:20:06|5444.49
06:20:07|5444.49
06:20:08|5444.49
06:20:09|5444.49
06:20:10|5444.49
06:20:11|5444.49
06:20:12|5444.49
06:20:13|5444.49
06:20:14|5444.49
06:20:15|5444.49
06:20:16|5444.49
06:20:17|5445.33
06:20:18|5445.33
06:20:19|5445.33
06:20:20|5445.33
06:20:21|5445.33
06:20:22|5445.33
06:20:23|5445.33
06:20:24|5445.33
06:20:25|5445.33
06:20:26|5445.33
06:20:27|5445.33
06:20:28|5445.33
06:20:29|5445.33
06:20:30|5444.7
06:20:31|5444.7
06:20:32|5444.7
06:20:33|5444.7
06:20:34|5444.7
06:20:35|5444.7
06:20:36|5450.
06:20:37|5452.
06:20:38|5452.
06:20:39|5452.
06:20:40|5452.
06:20:41|5452.
06:20:42|5452.
06:20:43|5452.
06:20:44|5452.3
06:20:45|5452.3
06:20:46|5452.3
06:20:47|5452.3
06:20:48|5452.3
06:20:49|5452.3
06:20:50|5452.01
06:20:51|5452.01
06:20:52|5452.01
06:20:53|5452.01
06:20:54|5452.01
06:20:55|5452.01
06:20:56|5450.87
06:20:57|5450.87
06:20:58|5450.87
06:20:59|5450.87
06:21:01|5450.87
06:21:03|5450.87
06:21:04|5450.87
06:21:05|5450.87
06:21:07|5450.87
06:21:07|5450.87
06:21:09|5450.87
06:21:10|5450.87
06:21:11|5450.87
06:21:12|5450.87
06:21:13|5450.87
06:21:14|5450.87
06:21:15|5450.87
06:21:16|5450.87
06:21:17|5450.87
06:21:18|5450.87
06:21:19|5450.87
06:21:20|5449.99
06:21:21|5449.99
06:21:22|5449.99
06:21:23|5449.99
06:21:24|5449.99
06:21:25|5449.99
06:21:26|5449.99
06:21:27|5449.99
06:21:28|5449.99
06:21:29|5449.99
06:21:30|5449.99
06:21:31|5449.99
06:21:32|5448.42
06:21:33|5448.42
06:21:34|5448.42
06:21:35|5448.42
06:21:36|5448.42
06:21:37|5448.42
06:21:38|5448.42
06:21:39|5448.42
06:21:40|5448.42
06:21:41|5448.42
06:21:42|5448.42
06:21:43|5448.42
06:21:44|5448.42
06:21:45|5448.42
06:21:46|5448.42
06:21:47|5448.42
06:21:48|5448.42
06:21:49|5448.42
06:21:50|5448.42
06:21:51|5448.42
06:21:52|5448.42
06:21:53|5448.42
06:21:54|5448.42
06:21:55|5448.42
06:21:56|5448.42
06:21:57|5448.42
06:21:58|5448.42
06:21:59|5448.42
06:22:00|5448.42
06:22:01|5448.42
06:22:03|5448.42
06:22:05|5448.42
06:22:05|5448.42
06:22:06|5448.42
06:22:09|5448.42
06:22:10|5448.42
06:22:11|5448.42
06:22:12|5448.42
06:22:12|5448.42
06:22:14|5448.42
06:22:14|5448.42
06:22:16|5448.42
06:22:17|5448.42
06:22:19|5448.42
06:22:19|5448.42
06:22:20|5448.42
06:22:21|5448.42
06:22:22|5448.42
06:22:23|5448.42
06:22:24|5448.42
06:22:25|5448.42
06:22:26|5448.42
06:22:27|5448.42
06:22:28|5448.42
06:22:29|5448.42
06:22:30|5448.42
06:22:31|5446.22
06:22:32|5446.22
06:22:33|5446.22
06:22:34|5446.22
06:22:35|5446.22
06:22:36|5446.22
06:22:37|5446.22
06:22:38|5446.22
06:22:39|5446.22
06:22:40|5446.22
06:22:41|5446.22
06:22:42|5446.22
06:22:43|5446.22
06:22:44|5446.22
06:22:45|5446.22
06:22:46|5446.22
06:22:47|5446.22
06:22:48|5446.22
06:22:49|5446.22
06:22:50|5446.22
06:22:51|5446.22
06:22:52|5446.22
06:22:53|5446.22
06:22:54|5446.22
06:22:55|5446.22
06:22:56|5446.22
06:22:57|5446.22
06:22:58|5446.22
06:22:59|5446.22
06:23:00|5446.22
06:23:01|5446.22
06:23:03|5446.22
06:23:04|5446.22
06:23:05|5446.22
06:23:06|5446.22
06:23:08|5446.22
06:23:09|5448.09
06:23:09|5448.09
06:23:11|5448.09
06:23:12|5448.09
06:23:13|5448.09
06:23:14|5448.09
06:23:15|5448.09
06:23:16|5448.09
06:23:17|5448.09
06:23:18|5448.09
06:23:19|5448.09
06:23:21|5448.09
06:23:21|5448.09
06:23:23|5448.09
06:23:24|5448.09
06:23:25|5448.09
06:23:26|5448.09
06:23:27|5449.06
06:23:28|5449.08
06:23:29|5449.08
06:23:30|5449.08
06:23:31|5449.08
06:23:32|5449.08
06:23:33|5449.08
06:23:34|5449.08
06:23:35|5449.08
06:23:36|5449.08
06:23:36|5449.08
06:23:38|5449.08
06:23:39|5449.08
06:23:40|5449.08
06:23:41|5449.08
06:23:42|5449.08
06:23:43|5449.08
06:23:44|5449.08
06:23:44|5449.08
06:23:46|5449.08
06:23:47|5449.08
06:23:48|5449.08
06:23:48|5447.67
06:23:50|5447.67
06:23:51|5447.67
06:23:52|5447.67
06:23:53|5447.67
06:23:53|5447.67
06:23:55|5445.73
06:23:56|5445.74
06:23:57|5445.74
06:23:58|5445.74
06:23:58|5445.74
06:24:00|5445.74
06:24:01|5445.74
06:24:02|5445.74
06:24:02|5445.74
06:24:05|5445.38
06:24:07|5445.38
06:24:08|5445.38
06:24:08|5445.38
06:24:09|5445.38
06:24:10|5445.38
06:24:11|5445.38
06:24:12|5445.38
06:24:13|5445.38
06:24:14|5445.38
06:24:16|5445.38
06:24:17|5445.38
06:24:18|5445.38
06:24:19|5445.38
06:24:20|5445.38
06:24:21|5445.38
06:24:22|5445.38
06:24:23|5445.38
06:24:24|5445.38
06:24:25|5445.38
06:24:26|5445.38
06:24:27|5450.99
06:24:28|5450.99
06:24:29|5450.22
06:24:30|5450.22
06:24:31|5450.22
06:24:32|5450.22
06:24:33|5450.22
06:24:34|5450.22
06:24:35|5448.85
06:24:36|5449.8
06:24:37|5449.8
06:24:38|5449.8
06:24:39|5449.8
06:24:40|5449.8
06:24:41|5449.8
06:24:42|5449.8
06:24:43|5449.8
06:24:44|5449.8
06:24:45|5449.48
06:24:46|5449.48
06:24:47|5449.48
06:24:48|5449.48
06:24:49|5449.48
06:24:50|5449.48
06:24:51|5449.4
06:24:52|5449.4
06:24:53|5449.4
06:24:54|5449.54
06:24:55|5449.54
06:24:56|5449.54
06:24:57|5449.54
06:24:58|5449.54
06:24:59|5449.54
06:25:01|5448.1
06:25:02|5448.1
06:25:03|5448.1
06:25:03|5448.1
06:25:06|5448.1
06:25:08|5448.1
06:25:09|5448.1
06:25:10|5448.1
06:25:10|5448.1
06:25:12|5448.1
06:25:12|5448.1
06:25:13|5448.1
06:25:14|5448.1
06:25:15|5448.1
06:25:16|5448.1
06:25:17|5448.1
06:25:18|5448.1
06:25:19|5448.1
06:25:20|5448.1
06:25:21|5448.1
06:25:22|5448.1
06:25:23|5448.1
06:25:24|5448.1
06:25:25|5448.1
06:25:27|5448.1
06:25:27|5448.1
06:25:28|5448.1
06:25:29|5448.1
06:25:30|5448.1
06:25:31|5448.1
06:25:32|5448.1
06:25:33|5448.1
06:25:34|5448.1
06:25:35|5448.1
06:25:36|5448.1
06:25:37|5448.1
06:25:39|5448.1
06:25:39|5448.1
06:25:40|5448.1
06:25:41|5448.1
06:25:42|5448.1
06:25:43|5448.1
06:25:44|5448.1
06:25:45|5448.1
06:25:46|5448.1
06:25:47|5448.05
06:25:48|5448.05
06:25:49|5448.05
06:25:50|5448.1
06:25:51|5448.1
06:25:52|5448.1
06:25:53|5448.1
06:25:54|5448.1
06:25:55|5448.1
06:25:56|5448.1
06:25:57|5448.1
06:25:58|5448.1
06:25:59|5448.1
06:26:00|5448.1
06:26:01|5448.1
06:26:02|5448.1
06:26:03|5448.1
06:26:04|5448.1
06:26:06|5448.1
06:26:08|5448.1
06:26:09|5448.1
06:26:10|5449.77
06:26:11|5449.77
06:26:12|5449.77
06:26:13|5449.77
06:26:15|5449.77
06:26:15|5449.82
06:26:16|5449.82
06:26:17|5449.82
06:26:19|5449.82
06:26:21|5449.99
06:26:21|5449.99
06:26:22|5449.99
06:26:24|5449.99
06:26:24|5449.23
06:26:26|5449.23
06:26:27|5449.23
06:26:28|5449.23
06:26:28|5449.23
06:26:31|5449.23
06:26:31|5449.23
06:26:32|5449.23
06:26:33|5449.23
06:26:34|5449.23
06:26:35|5449.23
06:26:36|5449.23
06:26:37|5449.23
06:26:38|5449.23
06:26:39|5449.23
06:26:41|5449.23
06:26:41|5449.23
06:26:42|5445.81
06:26:43|5445.24
06:26:44|5445.24
06:26:45|5445.24
06:26:46|5445.24
06:26:47|5445.24
06:26:48|5445.24
06:26:49|5449.05
06:26:50|5449.05
06:26:51|5449.05
06:26:52|5449.05
06:26:53|5449.05
06:26:54|5449.05
06:26:55|5449.05
06:26:57|5449.05
06:26:58|5449.05
06:26:59|5449.05
06:27:00|5449.05
06:27:01|5449.05
06:27:02|5449.05
06:27:03|5449.05
06:27:04|5449.05
06:27:05|5449.05
06:27:06|5449.05
06:27:08|5449.05
06:27:08|5449.05
06:27:10|5449.05
06:27:11|5449.05
06:27:12|5449.05
06:27:13|5449.05
06:27:15|5449.05
06:27:16|5449.05
06:27:17|5449.05
06:27:18|5449.05
06:27:20|5444.41
06:27:20|5444.41
06:27:21|5444.41
06:27:23|5442.21
06:27:24|5442.21
06:27:24|5442.12
06:27:25|5442.12
06:27:26|5442.12
06:27:27|5442.12
06:27:28|5442.12
06:27:29|5442.12
06:27:30|5442.12
06:27:32|5442.12
06:27:33|5442.12
06:27:34|5442.12
06:27:35|5442.12
06:27:36|5441.33
06:27:37|5441.33
06:27:38|5441.33
06:27:39|5442.05
06:27:40|5442.05
06:27:41|5442.05
06:27:42|5442.05
06:27:43|5442.05
06:27:44|5442.05
06:27:45|5442.05
06:27:46|5442.05
06:27:47|5442.05
06:27:48|5442.05
06:27:49|5442.05
06:27:50|5442.05
06:27:51|5442.05
06:27:52|5442.05
06:27:53|5442.05
06:27:54|5443.14
06:27:55|5443.14
06:27:56|5443.14
06:27:57|5443.14
06:27:58|5443.14
06:27:59|5443.14
06:28:00|5443.14
06:28:01|5443.14
06:28:02|5443.14
06:28:03|5443.14
06:28:04|5442.45
06:28:05|5442.45
06:28:06|5442.45
06:28:07|5442.45
06:28:09|5441.29
06:28:10|5441.29
06:28:10|5441.29
06:28:13|5441.29
06:28:14|5441.29
06:28:15|5441.29
06:28:15|5441.29
06:28:16|5441.29
06:28:17|5441.29
06:28:19|5441.29
06:28:20|5441.29
06:28:21|5441.29
06:28:21|5441.29
06:28:22|5441.29
06:28:23|5441.29
06:28:25|5441.29
06:28:26|5439.22
06:28:27|5439.22
06:28:28|5439.22
06:28:29|5439.22
06:28:29|5439.22
06:28:30|5441.27
06:28:32|5441.27
06:28:33|5441.27
06:28:34|5441.27
06:28:35|5441.27
06:28:36|5441.27
06:28:36|5438.26
06:28:37|5438.26
06:28:38|5438.26
06:28:39|5438.26
06:28:41|5438.26
06:28:41|5438.26
06:28:43|5438.26
06:28:43|5438.26
06:28:45|5438.26
06:28:46|5438.26
06:28:46|5438.26
06:28:47|5438.26
06:28:49|5439.96
06:28:49|5439.96
06:28:52|5439.96
06:28:52|5439.96
06:28:53|5439.96
06:28:54|5439.96
06:28:55|5440.11
06:28:56|5440.11
06:28:57|5440.11
06:28:58|5440.11
06:28:59|5440.11
06:29:00|5440.11
06:29:01|5440.11
06:29:02|5440.11
06:29:03|5440.11
06:29:04|5440.11
06:29:05|5440.11
06:29:06|5440.11
06:29:07|5442.06
06:29:09|5442.06
06:29:10|5442.06
06:29:11|5442.06
06:29:13|5442.24
06:29:14|5442.24
06:29:14|5442.24
06:29:16|5442.24
06:29:16|5442.24
06:29:18|5442.24
06:29:19|5442.24
06:29:19|5442.24
06:29:21|5442.24
06:29:22|5442.24
06:29:23|5442.24
06:29:24|5442.87
06:29:25|5442.87
06:29:26|5442.87
06:29:27|5442.87
06:29:28|5442.87
06:29:29|5442.87
06:29:30|5442.87
06:29:30|5442.87
06:29:32|5442.87
06:29:33|5442.87
06:29:34|5442.87
06:29:35|5442.87
06:29:36|5442.87
06:29:37|5442.87
06:29:38|5442.87
06:29:39|5442.87
06:29:40|5442.87
06:29:41|5442.87
06:29:42|5442.87
06:29:43|5442.
06:29:44|5442.
06:29:45|5441.18
06:29:46|5442.32
06:29:47|5442.32
06:29:48|5442.32
06:29:49|5442.32
06:29:50|5442.32
06:29:51|5442.32
06:29:52|5442.32
06:29:53|5442.32
06:29:54|5442.32
06:29:55|5442.32
06:29:56|5442.32
06:29:57|5442.32
06:29:58|5442.32
06:29:59|5442.32
06:30:00|5442.32
06:30:01|5442.32
06:30:02|5442.
06:30:03|5442.
06:30:04|5442.
06:30:05|5442.
06:30:06|5442.
06:30:07|5442.
06:30:08|5442.
06:30:09|5442.
06:30:11|5442.
06:30:11|5442.
06:30:13|5442.
06:30:14|5443.41
06:30:14|5443.41
06:30:16|5443.41
06:30:17|5443.41
06:30:18|5443.41
06:30:20|5445.36
06:30:21|5445.36
06:30:21|5445.36
06:30:23|5445.36
06:30:24|5445.36
06:30:24|5445.36
06:30:25|5445.36
06:30:26|5445.36
06:30:27|5445.36
06:30:28|5445.36
06:30:30|5445.36
06:30:30|5445.36
06:30:32|5445.36
06:30:33|5445.36
06:30:33|5445.36
06:30:34|5445.36
06:30:35|5445.36
06:30:36|5445.36
06:30:37|5445.36
06:30:38|5445.36
06:30:40|5450.
06:30:40|5450.
06:30:42|5450.
06:30:42|5450.
06:30:43|5449.66
06:30:44|5449.66
06:30:45|5449.66
06:30:46|5449.66
06:30:47|5449.66
06:30:48|5449.66
06:30:49|5449.66
06:30:51|5449.66
06:30:51|5449.66
06:30:52|5449.66
06:30:53|5449.66
06:30:54|5449.66
06:30:55|5449.66
06:30:56|5449.66
06:30:57|5449.66
06:30:58|5449.66
06:30:59|5450.01
06:31:00|5450.01
06:31:01|5450.87
06:31:02|5450.87
06:31:03|5450.87
06:31:05|5450.87
06:31:05|5450.87
06:31:06|5450.87
06:31:07|5450.87
06:31:09|5453.26
06:31:09|5453.26
06:31:10|5453.26
06:31:12|5453.26
06:31:14|5454.47
06:31:15|5454.47
06:31:16|5455.33
06:31:17|5454.71
06:31:18|5454.71
06:31:20|5454.71
06:31:20|5454.71
06:31:22|5454.71
06:31:23|5454.71
06:31:24|5454.71
06:31:25|5454.61
06:31:26|5454.61
06:31:27|5454.61
06:31:28|5454.61
06:31:30|5454.61
06:31:31|5454.61
06:31:32|5454.61
06:31:33|5454.61
06:31:34|5454.61
06:31:35|5454.61
06:31:36|5454.61
06:31:36|5454.6
06:31:38|5454.6
06:31:39|5454.6
06:31:40|5454.6
06:31:41|5454.6
06:31:42|5454.08
06:31:42|5454.08
06:31:43|5454.08
06:31:44|5452.91
06:31:45|5452.91
06:31:46|5450.76
06:31:47|5450.57
06:31:48|5450.57
06:31:50|5450.57
06:31:50|5450.57
06:31:52|5450.57
06:31:52|5450.57
06:31:53|5450.57
06:31:54|5450.57
06:31:55|5448.88
06:31:56|5448.88
06:31:57|5448.88
06:31:58|5448.88
06:31:59|5448.88
06:32:00|5448.88
06:32:01|5448.88
06:32:02|5448.88
06:32:03|5448.88
06:32:04|5448.88
06:32:07|5448.88
06:32:07|5448.88
06:32:08|5448.88
06:32:09|5448.88
06:32:10|5448.88
06:32:12|5450.16
06:32:13|5450.16
06:32:14|5450.16
06:32:15|5450.16
06:32:16|5450.16
06:32:17|5450.16
06:32:18|5450.16
06:32:19|5451.85
06:32:20|5451.85
06:32:21|5450.13
06:32:23|5449.32
06:32:24|5449.32
06:32:25|5449.32
06:32:26|5447.66
06:32:27|5447.66
06:32:28|5447.66
06:32:29|5447.17
06:32:30|5445.44
06:32:31|5444.95
06:32:32|5444.95
06:32:33|5442.37
06:32:33|5442.37
06:32:35|5442.37
06:32:36|5442.37
06:32:36|5442.37
06:32:37|5444.99
06:32:39|5444.99
06:32:40|5444.99
06:32:41|5444.99
06:32:42|5444.99
06:32:44|5444.99
06:32:45|5444.99
06:32:45|5444.99
06:32:46|5444.99
06:32:47|5444.99
06:32:49|5444.99
06:32:49|5442.09
06:32:50|5442.09
06:32:51|5442.09
06:32:52|5442.09
06:32:53|5442.09
06:32:54|5442.09
06:32:55|5442.09
06:32:57|5442.09
06:32:58|5442.09
06:32:59|5442.09
06:33:00|5442.09
06:33:01|5442.09
06:33:02|5442.09
06:33:03|5441.55
06:33:03|5441.55
06:33:06|5441.53
06:33:06|5441.53
06:33:07|5441.53
06:33:08|5441.53
06:33:09|5440.66
06:33:10|5440.66
06:33:11|5440.66
06:33:13|5440.66
06:33:15|5440.66
06:33:16|5440.66
06:33:17|5440.66
06:33:18|5440.1
06:33:19|5440.1
06:33:20|5440.1
06:33:21|5440.1
06:33:22|5440.1
06:33:23|5440.1
06:33:24|5440.33
06:33:25|5440.33
06:33:26|5440.33
06:33:27|5440.33
06:33:28|5440.07
06:33:29|5440.07
06:33:30|5440.07
06:33:31|5440.07
06:33:32|5440.07
06:33:33|5440.07
06:33:34|5440.07
06:33:35|5440.07
06:33:36|5436.96
06:33:37|5436.96
06:33:38|5436.96
06:33:39|5436.96
06:33:40|5436.96
06:33:41|5436.96
06:33:42|5436.96
06:33:43|5436.96
06:33:44|5436.96
06:33:45|5436.96
06:33:46|5436.96
06:33:47|5436.96
06:33:48|5436.96
06:33:49|5436.96
06:33:50|5437.34
06:33:51|5437.34
06:33:52|5437.34
06:33:53|5437.34
06:33:54|5437.34
06:33:55|5437.34
06:33:56|5437.34
06:33:57|5437.34
06:33:58|5437.34
06:33:59|5437.34
06:34:00|5437.34
06:34:01|5436.32
06:34:02|5436.32
06:34:03|5436.32
06:34:04|5435.56
06:34:05|5435.56
06:34:06|5435.56
06:34:07|5435.56
06:34:08|5435.56
06:34:09|5435.56
06:34:10|5435.56
06:34:11|5435.56
06:34:12|5435.56
06:34:13|5435.56
06:34:14|5433.26
06:34:16|5428.3
06:34:17|5430.42
06:34:19|5430.42
06:34:20|5430.42
06:34:21|5430.42
06:34:21|5430.42
06:34:22|5430.42
06:34:24|5430.42
06:34:24|5430.83
06:34:26|5430.83
06:34:27|5431.12
06:34:29|5431.12
06:34:29|5431.12
06:34:30|5431.12
06:34:32|5431.12
06:34:32|5431.12
06:34:33|5431.12
06:34:34|5431.12
06:34:35|5431.12
06:34:36|5431.12
06:34:38|5431.12
06:34:39|5431.12
06:34:40|5431.12
06:34:41|5431.12
06:34:42|5431.12
06:34:43|5431.12
06:34:44|5431.12
06:34:45|5432.75
06:34:46|5432.75
06:34:47|5432.75
06:34:48|5432.75
06:34:49|5432.75
06:34:50|5432.75
06:34:51|5432.75
06:34:53|5432.75
06:34:54|5432.75
06:34:55|5432.75
06:34:56|5432.75
06:34:57|5432.75
06:34:58|5432.75
06:34:59|5432.75
06:35:00|5431.32
06:35:01|5431.32
06:35:01|5431.32
06:35:03|5431.01
06:35:04|5431.01
06:35:05|5431.01
06:35:05|5431.01
06:35:06|5431.01
06:35:08|5431.01
06:35:09|5431.01
06:35:10|5431.01
06:35:11|5431.01
06:35:12|5431.01
06:35:13|5431.01
06:35:14|5431.01
06:35:15|5431.01
06:35:17|5431.01
06:35:18|5431.01
06:35:18|5430.9
06:35:19|5430.9
06:35:21|5430.9
06:35:22|5430.9
06:35:23|5430.9
06:35:23|5430.9
06:35:25|5430.9
06:35:25|5430.9
06:35:27|5430.9
06:35:28|5430.9
06:35:28|5430.9
06:35:29|5430.73
06:35:31|5430.73
06:35:32|5430.73
06:35:32|5430.73
06:35:33|5430.73
06:35:36|5430.73
06:35:36|5431.36
06:35:37|5431.36
06:35:38|5431.36
06:35:40|5431.36
06:35:41|5431.36
06:35:42|5431.36
06:35:43|5431.36
06:35:44|5431.36
06:35:45|5431.36
06:35:46|5431.36
06:35:47|5431.36
06:35:48|5431.36
06:35:49|5431.36
06:35:50|5431.36
06:35:51|5431.36
06:35:52|5431.36
06:35:53|5431.36
06:35:54|5431.36
06:35:55|5431.36
06:35:56|5431.36
06:35:57|5431.36
06:35:58|5431.36
06:35:59|5431.57
06:36:00|5431.57
06:36:01|5431.57
06:36:02|5431.57
06:36:03|5431.57
06:36:04|5431.57
06:36:05|5431.57
06:36:06|5431.57
06:36:07|5431.57
06:36:08|5431.57
06:36:09|5431.57
06:36:10|5431.57
06:36:12|5431.57
06:36:13|5431.57
06:36:14|5431.57
06:36:15|5431.57
06:36:17|5431.57
06:36:18|5431.57
06:36:20|5431.57
06:36:21|5431.57
06:36:22|5433.12
06:36:23|5433.12
06:36:24|5433.12
06:36:25|5433.12
06:36:26|5433.12
06:36:27|5433.12
06:36:28|5433.12
06:36:29|5433.12
06:36:30|5433.12
06:36:31|5433.12
06:36:32|5433.12
06:36:33|5433.12
06:36:34|5433.12
06:36:35|5433.12
06:36:36|5433.12
06:36:37|5433.12
06:36:38|5428.98
06:36:39|5428.98
06:36:40|5428.98
06:36:41|5428.98
06:36:42|5428.98
06:36:43|5428.98
06:36:44|5428.41
06:36:45|5427.9
06:36:46|5427.9
06:36:47|5427.9
06:36:48|5427.9
06:36:49|5427.9
06:36:50|5427.9
06:36:51|5427.9
06:36:52|5427.9
06:36:53|5427.9
06:36:54|5427.9
06:36:55|5427.9
06:36:56|5427.9
06:36:57|5427.9
06:36:58|5427.9
06:36:59|5427.9
06:37:00|5425.08
06:37:01|5425.08
06:37:02|5424.38
06:37:03|5424.38
06:37:04|5424.38
06:37:05|5424.38
06:37:06|5424.38
06:37:07|5424.38
06:37:08|5424.38
06:37:09|5424.38
06:37:10|5424.38
06:37:11|5424.38
06:37:12|5424.38
06:37:13|5424.38
06:37:14|5424.38
06:37:15|5426.02
06:37:16|5425.86
06:37:18|5425.86
06:37:19|5425.86
06:37:21|5425.86
06:37:22|5425.86
06:37:23|5425.86
06:37:24|5427.9
06:37:25|5427.9
06:37:26|5427.9
06:37:27|5427.9
06:37:27|5427.9
06:37:28|5427.9
06:37:30|5427.9
06:37:31|5427.9
06:37:32|5427.9
06:37:33|5427.9
06:37:34|5427.9
06:37:34|5427.9
06:37:36|5427.9
06:37:37|5427.9
06:37:38|5427.9
06:37:39|5427.9
06:37:39|5427.9
06:37:41|5427.9
06:37:42|5427.9
06:37:43|5427.9
06:37:44|5427.9
06:37:44|5427.9
06:37:46|5427.9
06:37:47|5428.52
06:37:48|5428.52
06:37:49|5428.52
06:37:50|5428.74
06:37:50|5428.74
06:37:52|5428.74
06:37:53|5428.95
06:37:55|5428.96
06:37:57|5428.96
06:37:57|5428.96
06:37:58|5428.96
06:37:59|5428.96
06:38:00|5428.96
06:38:01|5428.96
06:38:02|5428.96
06:38:03|5428.96
06:38:04|5428.96
06:38:05|5428.96
06:38:07|5428.96
06:38:07|5428.96
06:38:08|5428.96
06:38:09|5428.96
06:38:10|5428.96
06:38:11|5428.96
06:38:12|5428.74
06:38:13|5428.74
06:38:14|5428.74
06:38:15|5428.74
06:38:16|5428.74
06:38:18|5428.74
06:38:20|5428.74
06:38:22|5428.74
06:38:23|5432.26
06:38:24|5432.26
06:38:24|5432.26
06:38:26|5432.26
06:38:27|5432.26
06:38:29|5432.26
06:38:30|5432.26
06:38:31|5432.26
06:38:32|5432.26
06:38:33|5432.26
06:38:34|5432.26
06:38:35|5432.26
06:38:36|5432.26
06:38:37|5432.26
06:38:38|5432.26
06:38:39|5432.26
06:38:40|5432.26
06:38:41|5432.26
06:38:42|5432.26
06:38:43|5432.26
06:38:44|5432.26
06:38:45|5432.26
06:38:46|5432.26
06:38:47|5432.26
06:38:48|5432.26
06:38:49|5432.26
06:38:50|5432.26
06:38:51|5432.26
06:38:52|5432.26
06:38:53|5432.26
06:38:54|5432.26
06:38:55|5432.26
06:38:56|5432.26
06:38:57|5432.26
06:38:58|5432.26
06:38:59|5432.26
06:39:00|5432.26
06:39:01|5432.26
06:39:02|5432.26
06:39:03|5432.26
06:39:04|5432.26
06:39:05|5432.26
06:39:06|5432.26
06:39:07|5432.26
06:39:08|5432.26
06:39:09|5432.26
06:39:10|5432.26
06:39:11|5432.26
06:39:12|5432.26
06:39:13|5432.26
06:39:14|5432.26
06:39:15|5432.26
06:39:16|5432.26
06:39:17|5429.8
06:39:18|5429.8
06:39:20|5429.8
06:39:22|5429.8
06:39:22|5429.8
06:39:24|5429.8
06:39:25|5429.8
06:39:26|5429.8
06:39:28|5429.8
06:39:28|5429.8
06:39:29|5429.8
06:39:30|5429.8
06:39:31|5429.8
06:39:32|5429.8
06:39:33|5429.8
06:39:35|5429.8
06:39:35|5429.8
06:39:36|5429.8
06:39:37|5429.8
06:39:38|5429.8
06:39:39|5429.8
06:39:40|5429.8
06:39:41|5429.8
06:39:42|5429.8
06:39:43|5429.8
06:39:44|5429.8
06:39:45|5429.8
06:39:46|5429.8
06:39:47|5429.8
06:39:48|5429.8
06:39:49|5429.8
06:39:50|5429.8
06:39:51|5429.8
06:39:52|5429.8
06:39:53|5429.8
06:39:54|5429.8
06:39:55|5429.8
06:39:56|5429.8
06:39:57|5429.8
06:39:58|5429.8
06:39:59|5429.8
06:40:00|5429.8
06:40:01|5429.8
06:40:02|5429.8
06:40:03|5429.8
06:40:04|5429.8
06:40:05|5429.8
06:40:07|5429.8
06:40:09|5430.33
06:40:10|5430.33
06:40:10|5430.33
06:40:12|5430.33
06:40:13|5430.33
06:40:14|5430.33
06:40:14|5430.33
06:40:16|5430.33
06:40:16|5430.33
06:40:17|5430.33
06:40:20|5430.33
06:40:22|5430.33
06:40:23|5430.33
06:40:24|5430.33
06:40:25|5430.33
06:40:26|5432.78
06:40:27|5432.78
06:40:28|5432.78
06:40:29|5432.78
06:40:30|5433.96
06:40:31|5433.96
06:40:32|5433.96
06:40:33|5433.96
06:40:34|5433.96
06:40:35|5433.96
06:40:36|5433.96
06:40:37|5433.96
06:40:38|5433.96
06:40:39|5433.96
06:40:40|5433.96
06:40:41|5433.96
06:40:43|5433.96
06:40:44|5433.96
06:40:45|5433.96
06:40:46|5433.96
06:40:46|5433.96
06:40:48|5433.96
06:40:49|5433.96
06:40:50|5433.96
06:40:51|5433.96
06:40:52|5433.96
06:40:53|5433.96
06:40:54|5433.96
06:40:55|5433.96
06:40:56|5433.96
06:40:57|5433.96
06:40:58|5433.96
06:40:59|5433.96
06:41:00|5433.96
06:41:01|5431.46
06:41:02|5431.46
06:41:03|5430.7
06:41:04|5430.7
06:41:05|5430.6
06:41:06|5430.44
06:41:07|5430.44
06:41:08|5430.44
06:41:09|5430.44
06:41:10|5430.44
06:41:11|5430.44
06:41:12|5430.44
06:41:13|5430.44
06:41:14|5430.44
06:41:15|5430.44
06:41:16|5430.75
06:41:17|5430.75
06:41:18|5430.75
06:41:19|5430.75
06:41:20|5430.75
06:41:21|5430.75
06:41:23|5430.75
06:41:24|5428.48
06:41:25|5428.34
06:41:26|5428.34
06:41:27|5428.34
06:41:28|5428.34
06:41:29|5428.34
06:41:30|5428.34
06:41:31|5428.34
06:41:32|5428.34
06:41:33|5428.34
06:41:34|5428.34
06:41:35|5428.34
06:41:36|5428.34
06:41:37|5428.34
06:41:38|5428.34
06:41:39|5428.34
06:41:40|5428.34
06:41:41|5428.34
06:41:42|5427.77
06:41:43|5427.77
06:41:44|5427.77
06:41:45|5427.77
06:41:46|5427.77
06:41:47|5427.77
06:41:48|5427.77
06:41:49|5427.77
06:41:50|5427.77
06:41:51|5427.77
06:41:52|5427.77
06:41:53|5427.77
06:41:54|5427.77
06:41:55|5429.71
06:41:57|5429.71
06:41:58|5429.71
06:41:59|5429.71
06:42:00|5429.71
06:42:00|5429.71
06:42:02|5429.71
06:42:03|5429.71
06:42:04|5429.71
06:42:05|5429.71
06:42:06|5429.71
06:42:06|5429.71
06:42:08|5429.71
06:42:09|5429.71
06:42:10|5429.71
06:42:10|5425.85
06:42:12|5425.85
06:42:13|5425.85
06:42:14|5425.85
06:42:15|5425.85
06:42:16|5425.85
06:42:17|5425.85
06:42:18|5425.85
06:42:19|5425.85
06:42:19|5425.85
06:42:22|5425.85
06:42:23|5425.85
06:42:23|5425.85
06:42:26|5425.85
06:42:27|5425.85
06:42:27|5425.85
06:42:29|5425.85
06:42:31|5425.85
06:42:32|5426.31
06:42:32|5426.31
06:42:34|5426.31
06:42:35|5427.14
06:42:37|5427.14
06:42:38|5427.14
06:42:38|5427.14
06:42:39|5427.14
06:42:40|5426.53
06:42:41|5426.53
06:42:42|5425.6
06:42:43|5425.6
06:42:44|5425.6
06:42:45|5426.3
06:42:46|5426.3
06:42:47|5426.3
06:42:48|5426.3
06:42:49|5426.3
06:42:50|5426.3
06:42:51|5426.3
06:42:52|5426.3
06:42:54|5427.17
06:42:54|5427.17
06:42:56|5427.17
06:42:57|5427.17
06:42:58|5427.01
06:42:58|5427.01
06:43:00|5427.01
06:43:00|5427.01
06:43:01|5427.01
06:43:03|5427.01
06:43:03|5427.01
06:43:04|5427.01
06:43:06|5427.01
06:43:06|5427.01
06:43:07|5427.01
06:43:08|5427.01
06:43:09|5427.01
06:43:11|5427.01
06:43:11|5427.01
06:43:12|5427.01
06:43:13|5427.01
06:43:14|5427.01
06:43:15|5427.01
06:43:17|5427.01
06:43:17|5427.01
06:43:18|5427.01
06:43:20|5427.01
06:43:21|5427.01
06:43:21|5427.01
06:43:24|5427.01
06:43:25|5427.01
06:43:25|5427.01
06:43:26|5427.01
06:43:27|5427.01
06:43:29|5427.01
06:43:29|5427.01
06:43:31|5427.01
06:43:31|5427.01
06:43:32|5427.01
06:43:34|5426.27
06:43:34|5426.27
06:43:35|5426.27
06:43:37|5426.27
06:43:38|5426.27
06:43:38|5426.27
06:43:40|5426.27
06:43:41|5426.27
06:43:42|5426.27
06:43:42|5426.27
06:43:44|5426.27
06:43:45|5426.27
06:43:45|5426.27
06:43:47|5426.27
06:43:47|5426.27
06:43:49|5426.27
06:43:50|5426.27
06:43:51|5426.27
06:43:51|5426.27
06:43:53|5426.27
06:43:54|5425.72
06:43:55|5425.72
06:43:55|5425.72
06:43:56|5425.72
06:43:58|5425.72
06:43:59|5425.72
06:44:00|5425.72
06:44:01|5422.28
06:44:02|5422.28
06:44:02|5422.28
06:44:04|5422.28
06:44:05|5422.28
06:44:05|5423.66
06:44:07|5423.66
06:44:07|5422.54
06:44:08|5422.54
06:44:09|5422.54
06:44:11|5422.47
06:44:12|5422.47
06:44:13|5422.47
06:44:14|5422.47
06:44:15|5422.47
06:44:16|5422.47
06:44:16|5422.47
06:44:18|5422.47
06:44:19|5422.47
06:44:20|5422.47
06:44:21|5422.47
06:44:22|5422.47
06:44:23|5422.47
06:44:25|5423.92
06:44:27|5423.92
06:44:28|5423.92
06:44:29|5423.92
06:44:31|5423.92
06:44:31|5423.92
06:44:33|5423.92
06:44:33|5423.92
06:44:35|5423.92
06:44:36|5423.92
06:44:38|5423.92
06:44:40|5423.92
06:44:40|5423.92
06:44:41|5423.92
06:44:42|5422.
06:44:43|5422.
06:44:44|5422.
06:44:45|5422.
06:44:46|5422.
06:44:47|5422.
06:44:49|5422.
06:44:49|5422.
06:44:50|5422.
06:44:51|5422.
06:44:52|5422.
06:44:53|5422.
06:44:54|5422.
06:44:55|5422.
06:44:56|5422.
06:44:57|5422.
06:44:58|5422.
06:44:59|5422.
06:45:00|5422.
06:45:01|5422.
06:45:02|5422.
06:45:03|5422.
06:45:04|5422.
06:45:05|5422.
06:45:06|5422.
06:45:07|5422.
06:45:08|5422.
06:45:09|5422.
06:45:10|5422.
06:45:11|5422.
06:45:12|5422.
06:45:13|5422.
06:45:14|5422.
06:45:15|5422.
06:45:16|5422.
06:45:17|5422.
06:45:18|5422.
06:45:19|5422.
06:45:20|5422.
06:45:21|5420.55
06:45:22|5420.55
06:45:23|5420.55
06:45:24|5420.55
06:45:26|5420.12
06:45:27|5421.25
06:45:29|5420.35
06:45:30|5420.35
06:45:31|5420.35
06:45:32|5424.79
06:45:33|5424.79
06:45:35|5424.79
06:45:36|5424.79
06:45:36|5424.79
06:45:37|5424.79
06:45:38|5424.79
06:45:39|5423.65
06:45:40|5423.65
06:45:41|5423.65
06:45:43|5423.65
06:45:43|5423.65
06:45:45|5423.65
06:45:46|5423.65
06:45:47|5423.65
06:45:48|5423.65
06:45:49|5423.65
06:45:50|5423.65
06:45:50|5423.65
06:45:51|5423.65
06:45:54|5423.65
06:45:54|5423.65
06:45:55|5423.65
06:45:56|5423.65
06:45:57|5423.65
06:45:58|5423.65
06:45:59|5423.65
06:46:01|5423.65
06:46:02|5423.65
06:46:03|5423.65
06:46:04|5423.65
06:46:05|5423.65
06:46:06|5423.65
06:46:07|5423.65
06:46:08|5423.65
06:46:09|5423.65
06:46:10|5423.65
06:46:11|5423.65
06:46:12|5423.65
06:46:13|5423.65
06:46:14|5423.65
06:46:15|5423.65
06:46:16|5423.65
06:46:17|5423.65
06:46:18|5423.65
06:46:19|5423.65
06:46:20|5423.65
06:46:21|5423.65
06:46:22|5423.65
06:46:23|5422.49
06:46:24|5422.1
06:46:25|5422.1
06:46:27|5422.47
06:46:29|5422.95
06:46:30|5422.95
06:46:31|5422.95
06:46:32|5422.95
06:46:33|5422.95
06:46:34|5422.95
06:46:35|5422.44
06:46:36|5422.44
06:46:38|5422.44
06:46:39|5422.44
06:46:39|5423.29
06:46:41|5423.29
06:46:41|5423.29
06:46:43|5423.29
06:46:43|5423.76
06:46:44|5421.2
06:46:46|5421.2
06:46:47|5421.2
06:46:47|5421.2
06:46:49|5421.2
06:46:50|5421.2
06:46:51|5421.2
06:46:51|5421.2
06:46:53|5421.2
06:46:54|5421.2
06:46:55|5421.2
06:46:55|5421.2
06:46:56|5421.2
06:46:57|5421.2
06:46:58|5421.2
06:47:00|5420.45
06:47:00|5420.45
06:47:02|5420.45
06:47:03|5420.45
06:47:04|5420.45
06:47:04|5421.82
06:47:06|5421.82
06:47:06|5421.82
06:47:07|5421.82
06:47:09|5421.82
06:47:09|5421.82
06:47:11|5421.82
06:47:12|5420.1
06:47:12|5420.1
06:47:13|5419.97
06:47:15|5419.97
06:47:15|5419.97
06:47:16|5419.97
06:47:17|5419.97
06:47:18|5419.97
06:47:19|5419.97
06:47:20|5419.97
06:47:21|5419.97
06:47:22|5421.1
06:47:24|5421.1
06:47:24|5421.1
06:47:25|5421.39
06:47:28|5421.39
06:47:28|5421.39
06:47:30|5421.39
06:47:30|5421.39
06:47:31|5421.39
06:47:32|5421.39
06:47:33|5421.39
06:47:35|5421.39
06:47:35|5421.39
06:47:36|5421.39
06:47:38|5421.39
06:47:38|5421.39
06:47:40|5421.39
06:47:40|5421.39
06:47:41|5421.39
06:47:42|5421.39
06:47:43|5421.39
06:47:44|5421.39
06:47:45|5421.39
06:47:46|5421.39
06:47:47|5424.32
06:47:48|5424.32
06:47:49|5424.32
06:47:50|5424.32
06:47:51|5424.32
06:47:52|5424.32
06:47:53|5424.32
06:47:54|5424.32
06:47:55|5424.32
06:47:56|5424.32
06:47:57|5424.32
06:47:58|5423.75
06:47:59|5424.51
06:48:00|5424.51
06:48:01|5424.51
06:48:02|5424.51
06:48:03|5424.51
06:48:04|5424.34
06:48:05|5424.34
06:48:06|5424.34
06:48:07|5424.34
06:48:08|5424.34
06:48:09|5424.34
06:48:10|5424.34
06:48:11|5422.34
06:48:12|5422.34
06:48:13|5422.34
06:48:14|5422.34
06:48:15|5422.34
06:48:16|5422.34
06:48:17|5422.34
06:48:19|5422.34
06:48:20|5422.34
06:48:21|5422.34
06:48:22|5422.34
06:48:23|5422.34
06:48:24|5422.34
06:48:25|5422.34
06:48:26|5422.34
06:48:27|5422.34
06:48:29|5423.76
06:48:29|5423.34
06:48:31|5423.34
06:48:32|5423.34
06:48:34|5423.34
06:48:34|5423.34
06:48:36|5423.34
06:48:37|5423.34
06:48:39|5423.34
06:48:39|5423.34
06:48:40|5423.26
06:48:41|5423.26
06:48:42|5420.92
06:48:43|5422.99
06:48:44|5422.99
06:48:45|5423.88
06:48:47|5423.88
06:48:48|5423.88
06:48:49|5423.88
06:48:50|5423.88
06:48:51|5423.88
06:48:52|5423.88
06:48:53|5423.88
06:48:54|5423.88
06:48:55|5423.88
06:48:56|5424.39
06:48:57|5424.39
06:48:58|5422.89
06:48:59|5423.17
06:49:00|5425.54
06:49:01|5425.54
06:49:02|5425.54
06:49:03|5425.54
06:49:04|5425.54
06:49:06|5425.54
06:49:07|5425.54
06:49:08|5425.54
06:49:09|5425.54
06:49:10|5425.54
06:49:11|5425.54
06:49:12|5425.54
06:49:13|5425.54
06:49:14|5425.54
06:49:15|5425.54
06:49:16|5425.54
06:49:17|5425.54
06:49:18|5425.54
06:49:19|5425.54
06:49:20|5425.54
06:49:22|5425.54
06:49:23|5425.54
06:49:23|5425.54
06:49:25|5425.77
06:49:26|5425.77
06:49:27|5425.77
06:49:28|5425.77
06:49:30|5425.77
06:49:32|5425.77
06:49:32|5425.77
06:49:34|5425.77
06:49:34|5425.77
06:49:36|5425.77
06:49:37|5425.77
06:49:38|5425.77
06:49:39|5425.77
06:49:40|5425.77
06:49:41|5425.77
06:49:42|5425.77
06:49:43|5425.77
06:49:44|5425.77
06:49:45|5425.77
06:49:46|5425.77
06:49:47|5425.77
06:49:48|5425.77
06:49:49|5425.77
06:49:50|5425.77
06:49:51|5425.77
06:49:52|5425.77
06:49:53|5425.77
06:49:54|5425.54
06:49:55|5425.54
06:49:56|5425.54
06:49:57|5425.54
06:49:58|5425.54
06:49:59|5425.41
06:50:00|5425.41
06:50:01|5425.41
06:50:02|5425.41
06:50:03|5425.41
06:50:04|5425.41
06:50:05|5425.41
06:50:06|5425.41
06:50:07|5426.8
06:50:08|5426.8
06:50:09|5426.8
06:50:10|5426.8
06:50:11|5426.8
06:50:12|5426.8
06:50:13|5426.8
06:50:14|5426.8
06:50:15|5426.8
06:50:16|5426.8
06:50:17|5425.41
06:50:18|5425.41
06:50:19|5425.41
06:50:20|5425.41
06:50:21|5425.41
06:50:22|5425.41
06:50:23|5425.41
06:50:24|5425.41
06:50:25|5425.41
06:50:26|5421.59
06:50:27|5421.59
06:50:28|5421.59
06:50:29|5421.59
06:50:31|5421.59
06:50:33|5421.59
06:50:33|5421.59
06:50:35|5421.59
06:50:37|5421.59
06:50:37|5421.59
06:50:38|5421.59
06:50:40|5421.59
06:50:40|5423.9
06:50:42|5423.9
06:50:43|5423.9
06:50:43|5423.9
06:50:45|5423.9
06:50:45|5423.9
06:50:46|5423.9
06:50:48|5423.9
06:50:49|5423.9
06:50:49|5423.39
06:50:51|5423.39
06:50:52|5423.39
06:50:53|5423.39
06:50:53|5423.39
06:50:55|5423.39
06:50:56|5423.39
06:50:56|5423.39
06:50:58|5423.39
06:50:59|5423.39
06:51:00|5423.39
06:51:01|5423.39
06:51:02|5423.39
06:51:03|5422.69
06:51:04|5422.69
06:51:05|5422.69
06:51:06|5422.69
06:51:06|5422.69
06:51:08|5422.69
06:51:09|5422.69
06:51:09|5422.69
06:51:12|5422.69
06:51:12|5421.84
06:51:14|5421.84
06:51:14|5421.84
06:51:15|5421.57
06:51:16|5421.57
06:51:17|5421.57
06:51:20|5421.57
06:51:20|5421.57
06:51:21|5419.65
06:51:22|5419.65
06:51:23|5419.65
06:51:24|5419.65
06:51:25|5419.65
06:51:26|5419.65
06:51:27|5419.23
06:51:28|5419.84
06:51:29|5419.84
06:51:31|5419.84
06:51:33|5417.78
06:51:33|5417.78
06:51:34|5417.78
06:51:36|5417.78
06:51:37|5419.62
06:51:38|5419.62
06:51:39|5419.62
06:51:40|5419.62
06:51:42|5419.62
06:51:43|5419.62
06:51:44|5419.62
06:51:45|5419.62
06:51:46|5419.62
06:51:47|5419.62
06:51:48|5419.62
06:51:49|5419.62
06:51:49|5419.62
06:51:51|5419.62
06:51:51|5419.62
06:51:53|5419.62
06:51:54|5419.62
06:51:55|5419.62
06:51:56|5419.62
06:51:57|5419.62
06:51:57|5419.62
06:51:59|5419.62
06:52:00|5419.62
06:52:01|5419.62
06:52:02|5419.62
06:52:02|5419.62
06:52:04|5419.62
06:52:05|5419.62
06:52:06|5419.62
06:52:07|5419.62
06:52:07|5419.62
06:52:08|5419.62
06:52:10|5419.62
06:52:11|5419.62
06:52:12|5419.62
06:52:12|5419.62
06:52:14|5419.62
06:52:15|5419.62
06:52:16|5422.68
06:52:17|5423.98
06:52:18|5423.98
06:52:18|5423.98
06:52:20|5423.98
06:52:21|5423.98
06:52:22|5423.98
06:52:22|5423.98
06:52:23|5423.98
06:52:25|5423.98
06:52:26|5424.04
06:52:26|5424.04
06:52:28|5424.04
06:52:28|5424.04
06:52:30|5424.04
06:52:31|5424.04
06:52:33|5424.04
06:52:33|5424.04
06:52:34|5424.04
06:52:35|5424.04
06:52:37|5424.04
06:52:38|5424.04
06:52:40|5425.59
06:52:40|5425.59
06:52:41|5425.59
06:52:42|5425.59
06:52:43|5425.59
06:52:44|5425.59
06:52:45|5425.59
06:52:46|5425.59
06:52:47|5425.59
06:52:49|5425.86
06:52:50|5425.86
06:52:51|5425.86
06:52:52|5425.86
06:52:53|5425.86
06:52:54|5425.86
06:52:55|5425.86
06:52:56|5425.86
06:52:57|5425.86
06:52:58|5425.86
06:52:59|5425.86
06:53:00|5425.86
06:53:01|5425.86
06:53:02|5425.86
06:53:03|5425.86
06:53:04|5425.86
06:53:05|5425.86
06:53:06|5425.86
06:53:08|5425.86
06:53:08|5425.86
06:53:09|5425.86
06:53:10|5425.86
06:53:11|5425.86
06:53:12|5425.86
06:53:13|5425.86
06:53:15|5425.86
06:53:16|5427.11
06:53:17|5427.11
06:53:18|5427.11
06:53:19|5427.11
06:53:20|5427.11
06:53:21|5427.11
06:53:22|5427.11
06:53:23|5427.11
06:53:24|5427.11
06:53:25|5427.43
06:53:26|5427.43
06:53:27|5427.43
06:53:28|5427.43
06:53:29|5427.43
06:53:30|5427.43
06:53:31|5427.43
06:53:32|5427.43
06:53:34|5427.43
06:53:35|5427.43
06:53:36|5427.43
06:53:37|5427.43
06:53:38|5424.35
06:53:39|5424.35
06:53:40|5422.88
06:53:41|5422.88
06:53:42|5422.88
06:53:43|5423.03
06:53:44|5423.03
06:53:44|5423.03
06:53:46|5423.03
06:53:46|5423.03
06:53:48|5423.03
06:53:50|5423.03
06:53:50|5423.03
06:53:51|5423.03
06:53:54|5423.03
06:53:54|5423.03
06:53:55|5423.03
06:53:56|5423.03
06:53:57|5423.03
06:53:58|5423.03
06:53:59|5423.03
06:54:00|5423.03
06:54:01|5423.03
06:54:02|5423.03
06:54:03|5423.03
06:54:04|5423.02
06:54:05|5423.02
06:54:06|5423.02
06:54:08|5423.02
06:54:09|5421.79
06:54:10|5421.79
06:54:11|5421.79
06:54:12|5421.79
06:54:13|5420.87
06:54:14|5420.85
06:54:15|5420.86
06:54:16|5420.86
06:54:17|5420.86
06:54:18|5420.86
06:54:19|5420.86
06:54:20|5420.86
06:54:21|5420.86
06:54:22|5420.86
06:54:23|5420.86
06:54:24|5420.86
06:54:25|5420.86
06:54:26|5420.86
06:54:27|5420.86
06:54:28|5420.86
06:54:29|5420.86
06:54:30|5420.86
06:54:31|5420.86
06:54:32|5420.86
06:54:33|5420.86
06:54:35|5419.14
06:54:37|5419.14
06:54:38|5419.14
06:54:39|5419.14
06:54:40|5419.14
06:54:42|5419.14
06:54:42|5419.14
06:54:44|5419.14
06:54:45|5419.14
06:54:46|5419.14
06:54:46|5419.14
06:54:48|5419.14
06:54:49|5419.14
06:54:50|5419.14
06:54:52|5419.14
06:54:52|5419.14
06:54:54|5419.14
06:54:54|5419.14
06:54:55|5419.14
06:54:56|5419.14
06:54:57|5419.14
06:54:59|5419.14
06:54:59|5418.28
06:55:00|5419.37
06:55:02|5419.37
06:55:02|5419.37
06:55:03|5419.37
06:55:04|5419.37
06:55:05|5419.37
06:55:06|5419.37
06:55:07|5419.37
06:55:08|5419.37
06:55:09|5419.37
06:55:10|5419.37
06:55:11|5419.37
06:55:12|5419.37
06:55:13|5419.37
06:55:14|5419.37
06:55:16|5419.37
06:55:16|5416.77
06:55:17|5416.77
06:55:18|5416.77
06:55:20|5416.77
06:55:20|5416.77
06:55:21|5416.77
06:55:22|5416.77
06:55:24|5416.77
06:55:24|5416.77
06:55:26|5416.77
06:55:26|5416.77
06:55:28|5416.77
06:55:28|5416.77
06:55:29|5416.77
06:55:30|5416.77
06:55:32|5416.77
06:55:32|5416.77
06:55:33|5416.77
06:55:35|5416.77
06:55:37|5416.77
06:55:38|5416.77
06:55:40|5416.77
06:55:42|5416.77
06:55:42|5416.77
06:55:44|5416.77
06:55:46|5416.77
06:55:46|5416.77
06:55:47|5416.77
06:55:48|5416.77
06:55:49|5416.77
06:55:50|5416.77
06:55:51|5416.77
06:55:52|5416.77
06:55:53|5416.77
06:55:54|5416.77
06:55:55|5416.77
06:55:56|5416.77
06:55:57|5416.77
06:55:58|5416.77
06:56:00|5416.77
06:56:00|5416.77
06:56:01|5416.77
06:56:02|5416.77
06:56:03|5416.77
06:56:05|5416.77
06:56:06|5416.77
06:56:07|5416.77
06:56:08|5416.77
06:56:09|5416.77
06:56:10|5416.77
06:56:11|5416.77
06:56:12|5416.77
06:56:13|5416.77
06:56:14|5416.77
06:56:15|5416.77
06:56:16|5416.77
06:56:17|5416.77
06:56:18|5416.77
06:56:19|5416.77
06:56:20|5416.77
06:56:21|5416.77
06:56:22|5416.77
06:56:23|5418.14
06:56:24|5418.14
06:56:25|5418.14
06:56:26|5418.14
06:56:27|5418.14
06:56:28|5418.14
06:56:29|5418.14
06:56:30|5418.14
06:56:31|5418.14
06:56:32|5418.14
06:56:33|5418.14
06:56:34|5418.14
06:56:36|5418.14
06:56:38|5418.14
06:56:39|5418.14
06:56:41|5418.14
06:56:41|5418.14
06:56:42|5418.14
06:56:44|5418.14
06:56:45|5418.14
06:56:46|5418.14
06:56:47|5418.14
06:56:48|5418.14
06:56:49|5418.14
06:56:50|5418.14
06:56:51|5418.14
06:56:52|5418.14
06:56:53|5418.14
06:56:54|5419.76
06:56:56|5419.76
06:56:57|5419.76
06:56:58|5419.76
06:56:58|5419.76
06:56:59|5424.02
06:57:01|5424.02
06:57:01|5424.02
06:57:03|5424.02
06:57:03|5424.02
06:57:05|5424.02
06:57:05|5424.02
06:57:07|5424.02
06:57:07|5424.02
06:57:09|5424.02
06:57:09|5424.02
06:57:10|5424.02
06:57:11|5424.02
06:57:12|5424.02
06:57:13|5424.02
06:57:15|5424.02
06:57:15|5424.02
06:57:16|5424.02
06:57:17|5424.02
06:57:19|5424.02
06:57:20|5424.02
06:57:20|5424.02
06:57:22|5424.02
06:57:22|5424.02
06:57:23|5424.02
06:57:24|5424.02
06:57:26|5421.58
06:57:27|5421.58
06:57:27|5421.58
06:57:28|5420.03
06:57:29|5420.03
06:57:31|5420.03
06:57:31|5420.03
06:57:32|5420.03
06:57:33|5420.03
06:57:34|5420.03
06:57:36|5420.03
06:57:38|5420.03
06:57:38|5420.03
06:57:40|5420.03
06:57:42|5420.03
06:57:44|5420.03
06:57:44|5420.03
06:57:46|5420.03
06:57:47|5420.03
06:57:47|5420.03
06:57:48|5420.03
06:57:49|5420.03
06:57:50|5420.03
06:57:53|5420.71
06:57:54|5420.71
06:57:54|5420.71
06:57:55|5420.71
06:57:56|5420.71
06:57:58|5420.71
06:57:59|5420.71
06:58:00|5420.71
06:58:01|5420.71
06:58:02|5420.71
06:58:03|5420.71
06:58:04|5420.71
06:58:05|5420.71
06:58:06|5420.71
06:58:07|5420.71
06:58:08|5420.71
06:58:09|5420.71
06:58:10|5420.71
06:58:11|5420.71
06:58:12|5420.71
06:58:13|5420.71
06:58:14|5420.71
06:58:15|5420.71
06:58:16|5424.34
06:58:17|5424.34
06:58:18|5424.34
06:58:19|5424.34
06:58:20|5424.34
06:58:21|5424.34
06:58:22|5424.34
06:58:23|5424.34
06:58:24|5424.34
06:58:25|5424.34
06:58:26|5424.34
06:58:27|5424.34
06:58:28|5424.34
06:58:29|5424.34
06:58:30|5424.34
06:58:31|5424.34
06:58:32|5424.34
06:58:33|5424.34
06:58:34|5424.34
06:58:35|5424.34
06:58:36|5424.34
06:58:37|5424.34
06:58:39|5424.34
06:58:41|5424.34
06:58:42|5424.34
06:58:43|5424.34
06:58:45|5424.34
06:58:46|5424.34
06:58:47|5421.81
06:58:48|5421.81
06:58:49|5421.81
06:58:49|5421.81
06:58:50|5421.81
06:58:51|5421.81
06:58:52|5421.81
06:58:54|5421.81
06:58:54|5421.81
06:58:55|5421.81
06:58:56|5421.81
06:58:57|5421.81
06:58:58|5421.81
06:58:59|5421.81
06:59:00|5421.81
06:59:01|5421.81
06:59:02|5421.81
06:59:03|5421.81
06:59:04|5421.81
06:59:05|5421.81
06:59:07|5421.81
06:59:08|5420.72
06:59:09|5420.72
06:59:10|5420.72
06:59:10|5420.72
06:59:11|5420.72
06:59:12|5420.72
06:59:13|5420.72
06:59:15|5420.72
06:59:15|5420.72
06:59:16|5420.71
06:59:17|5420.71
06:59:19|5420.71
06:59:19|5420.71
06:59:21|5420.71
06:59:22|5419.49
06:59:23|5419.49
06:59:23|5419.83
06:59:25|5419.54
06:59:26|5419.54
06:59:26|5419.54
06:59:28|5419.54
06:59:29|5419.54
06:59:29|5419.54
06:59:30|5418.98
06:59:31|5418.98
06:59:32|5418.98
06:59:34|5418.98
06:59:34|5418.98
06:59:35|5418.98
06:59:36|5418.98
06:59:38|5418.98
06:59:40|5418.98
06:59:41|5418.98
06:59:41|5418.98
06:59:43|5418.98
06:59:44|5418.98
06:59:45|5418.98
06:59:46|5418.98
06:59:47|5418.61
06:59:48|5418.61
06:59:49|5418.61
06:59:50|5418.61
06:59:51|5418.61
06:59:52|5418.61
06:59:53|5418.61
06:59:54|5418.61
06:59:55|5418.61
06:59:56|5418.61
06:59:57|5418.61
06:59:58|5418.47
06:59:59|5419.22
07:00:00|5419.2
07:00:01|5419.2
07:00:02|5419.2
07:00:03|5419.2
07:00:04|5419.2
07:00:05|5419.2
07:00:06|5419.2
07:00:07|5419.2
07:00:09|5419.2
07:00:10|5419.2
07:00:11|5419.2
07:00:12|5419.2
07:00:13|5419.2
07:00:14|5419.2
07:00:15|5419.2
07:00:16|5419.2
07:00:17|5419.2
07:00:18|5419.2
07:00:19|5419.2
07:00:20|5419.2
07:00:21|5419.2
07:00:22|5419.2
07:00:23|5419.2
07:00:24|5419.2
07:00:25|5422.85
07:00:26|5422.85
07:00:28|5422.85
07:00:28|5422.85
07:00:29|5422.85
07:00:31|5422.85
07:00:31|5422.85
07:00:32|5422.85
07:00:34|5422.85
07:00:35|5422.85
07:00:36|5422.85
07:00:36|5422.85
07:00:38|5422.85
07:00:39|5422.85
07:00:41|5422.85
07:00:42|5422.85
07:00:44|5422.85
07:00:45|5422.85
07:00:46|5422.85
07:00:47|5422.85
07:00:48|5422.85
07:00:50|5422.85
07:00:50|5422.85
07:00:52|5422.85
07:00:53|5422.85
07:00:54|5419.41
07:00:55|5419.41
07:00:56|5419.41
07:00:57|5419.41
07:00:58|5419.41
07:00:59|5419.41
07:01:00|5419.41
07:01:01|5419.41
07:01:02|5421.2
07:01:03|5421.2
07:01:04|5421.2
07:01:05|5421.2
07:01:05|5421.2
07:01:07|5421.2
07:01:07|5421.2
07:01:09|5421.2
07:01:09|5421.2
07:01:11|5421.2
07:01:12|5421.2
07:01:13|5421.2
07:01:15|5417.54
07:01:15|5418.57
07:01:17|5418.57
07:01:17|5418.57
07:01:18|5418.57
07:01:19|5418.57
07:01:20|5418.57
07:01:21|5418.57
07:01:22|5418.57
07:01:23|5418.57
07:01:24|5418.57
07:01:25|5418.57
07:01:26|5418.57
07:01:28|5418.57
07:01:28|5418.57
07:01:29|5418.57
07:01:30|5418.57
07:01:32|5418.57
07:01:32|5418.57
07:01:33|5418.57
07:01:34|5418.57
07:01:36|5418.57
07:01:36|5420.02
07:01:37|5420.02
07:01:38|5420.02
07:01:39|5420.02
07:01:42|5420.02
07:01:43|5420.02
07:01:43|5420.02
07:01:45|5420.02
07:01:46|5420.02
07:01:47|5420.02
07:01:48|5420.02
07:01:49|5420.02
07:01:50|5420.02
07:01:51|5420.02
07:01:53|5420.02
07:01:53|5420.02
07:01:55|5420.02
07:01:55|5420.02
07:01:57|5420.02
07:01:59|5420.02
07:02:00|5420.02
07:02:00|5420.02
07:02:01|5420.02
07:02:02|5420.02
07:02:04|5420.02
07:02:05|5420.02
07:02:05|5420.02
07:02:06|5420.02
07:02:07|5420.02
07:02:08|5419.64
07:02:10|5419.64
07:02:11|5419.64
07:02:11|5419.64
07:02:12|5419.64
07:02:13|5419.64
07:02:15|5419.64
07:02:15|5419.64
07:02:16|5419.64
07:02:17|5419.64
07:02:18|5419.64
07:02:20|5418.91
07:02:20|5418.91
07:02:21|5418.91
07:02:22|5418.91
07:02:24|5418.91
07:02:25|5418.91
07:02:25|5418.91
07:02:26|5418.91
07:02:27|5418.91
07:02:28|5418.91
07:02:30|5418.91
07:02:30|5418.91
07:02:32|5418.49
07:02:32|5418.49
07:02:33|5418.66
07:02:35|5418.59
07:02:35|5418.59
07:02:36|5418.59
07:02:37|5419.86
07:02:38|5420.6
07:02:39|5420.6
07:02:40|5420.6
07:02:43|5420.6
07:02:44|5420.6
07:02:45|5420.6
07:02:47|5420.6
07:02:48|5420.6
07:02:48|5420.6
07:02:49|5420.6
07:02:50|5420.6
07:02:51|5420.6
07:02:52|5420.6
07:02:53|5420.6
07:02:54|5420.6
07:02:55|5420.6
07:02:56|5420.6
07:02:57|5420.6
07:02:58|5420.6
07:02:59|5420.6
07:03:00|5420.6
07:03:02|5420.6
07:03:03|5420.6
07:03:04|5420.6
07:03:05|5420.6
07:03:06|5420.6
07:03:07|5420.6
07:03:08|5420.6
07:03:09|5420.6
07:03:10|5420.6
07:03:11|5420.6
07:03:12|5420.6
07:03:13|5420.6
07:03:14|5420.6
07:03:15|5420.6
07:03:16|5420.6
07:03:17|5420.6
07:03:18|5420.6
07:03:19|5420.6
07:03:20|5420.6
07:03:21|5418.75
07:03:22|5418.75
07:03:23|5418.75
07:03:24|5418.75
07:03:25|5418.75
07:03:27|5418.75
07:03:28|5418.75
07:03:29|5418.75
07:03:29|5418.75
07:03:30|5418.75
07:03:31|5418.75
07:03:33|5418.75
07:03:34|5418.75
07:03:35|5418.75
07:03:36|5416.01
07:03:37|5416.01
07:03:37|5416.01
07:03:39|5416.01
07:03:39|5416.01
07:03:40|5416.01
07:03:41|5416.01
07:03:44|5416.01
07:03:45|5416.01
07:03:46|5416.01
07:03:47|5416.01
07:03:48|5416.01
07:03:48|5416.01
07:03:50|5416.01
07:03:50|5416.01
07:03:51|5416.01
07:03:52|5416.01
07:03:53|5416.01
07:03:54|5416.01
07:03:56|5416.01
07:03:56|5416.01
07:03:58|5416.01
07:03:58|5416.
07:03:59|5416.
07:04:00|5416.
07:04:01|5416.
07:04:03|5416.
07:04:03|5416.
07:04:05|5416.
07:04:05|5416.
07:04:06|5416.
07:04:08|5416.
07:04:09|5416.
07:04:09|5416.
07:04:10|5416.
07:04:11|5416.
07:04:12|5416.
07:04:13|5416.
07:04:14|5416.
07:04:15|5416.
07:04:16|5416.
07:04:17|5416.
07:04:18|5416.
07:04:19|5416.
07:04:20|5416.
07:04:21|5416.
07:04:22|5416.
07:04:24|5416.
07:04:24|5416.
07:04:25|5416.
07:04:28|5416.
07:04:28|5416.
07:04:29|5416.
07:04:30|5416.
07:04:31|5416.
07:04:32|5416.
07:04:33|5416.
07:04:34|5416.
07:04:35|5416.
07:04:36|5416.
07:04:37|5416.
07:04:38|5416.
07:04:39|5416.
07:04:40|5416.
07:04:41|5416.
07:04:42|5416.
07:04:44|5416.
07:04:46|5416.
07:04:47|5416.
07:04:49|5413.31
07:04:51|5413.31
07:04:51|5412.61
07:04:52|5412.61
07:04:54|5410.
07:04:54|5408.93
07:04:55|5408.14
07:04:56|5410.81
07:04:58|5410.81
07:04:59|5410.81
07:04:59|5409.82
07:05:01|5409.82
07:05:02|5409.82
07:05:02|5408.58
07:05:03|5408.3
07:05:04|5408.3
07:05:05|5408.3
07:05:07|5408.3
07:05:07|5408.3
07:05:09|5408.15
07:05:09|5407.91
07:05:10|5407.91
07:05:11|5407.91
07:05:12|5407.91
07:05:13|5407.64
07:05:14|5407.64
07:05:15|5407.64
07:05:16|5407.64
07:05:18|5407.33
07:05:18|5408.02
07:05:19|5408.02
07:05:21|5408.02
07:05:21|5409.18
07:05:22|5408.39
07:05:23|5408.39
07:05:24|5408.6
07:05:25|5408.88
07:05:27|5408.88
07:05:27|5409.16
07:05:29|5409.16
07:05:29|5409.16
07:05:30|5409.16
07:05:32|5409.65
07:05:33|5410.1
07:05:33|5410.1
07:05:34|5409.88
07:05:36|5409.88
07:05:37|5409.88
07:05:38|5409.88
07:05:38|5409.78
07:05:39|5409.78
07:05:40|5409.78
07:05:41|5412.18
07:05:42|5412.18
07:05:43|5411.88
07:05:45|5411.88
07:05:46|5411.88
07:05:48|5411.88
07:05:50|5410.18
07:05:51|5409.26
07:05:52|5409.26
07:05:53|5409.26
07:05:53|5409.26
07:05:55|5409.26
07:05:56|5409.26
07:05:57|5409.07
07:05:58|5408.63
07:05:59|5408.63
07:06:00|5408.63
07:06:01|5408.48
07:06:02|5408.48
07:06:03|5408.48
07:06:04|5409.67
07:06:05|5408.5
07:06:07|5408.5
07:06:07|5408.5
07:06:09|5408.5
07:06:10|5408.17
07:06:11|5408.17
07:06:12|5408.17
07:06:13|5408.17
07:06:13|5408.17
07:06:15|5408.17
07:06:16|5408.17
07:06:17|5408.17
07:06:18|5408.23
07:06:19|5408.23
07:06:20|5408.23
07:06:20|5408.23
07:06:22|5408.23
07:06:23|5408.68
07:06:24|5408.68
07:06:25|5408.68
07:06:26|5408.68
07:06:27|5408.68
07:06:28|5408.68
07:06:28|5408.68
07:06:29|5408.68
07:06:31|5408.68
07:06:32|5408.68
07:06:33|5408.68
07:06:34|5408.68
07:06:35|5408.68
07:06:36|5408.61
07:06:37|5408.61
07:06:38|5408.61
07:06:38|5408.61
07:06:40|5408.61
07:06:41|5408.61
07:06:42|5408.61
07:06:43|5408.61
07:06:43|5408.61
07:06:44|5408.61
07:06:47|5408.68
07:06:49|5408.68
07:06:50|5408.68
07:06:51|5408.68
07:06:52|5408.68
07:06:53|5408.68
07:06:54|5408.68
07:06:55|5408.68
07:06:56|5408.68
07:06:57|5408.68
07:06:58|5408.68
07:06:59|5408.68
07:07:00|5408.68
07:07:01|5408.68
07:07:02|5408.68
07:07:03|5408.68
07:07:04|5408.68
07:07:05|5409.15
07:07:06|5409.15
07:07:07|5409.21
07:07:08|5409.21
07:07:09|5409.21
07:07:10|5409.21
07:07:11|5409.21
07:07:12|5409.21
07:07:13|5409.21
07:07:14|5409.21
07:07:15|5409.21
07:07:16|5409.21
07:07:17|5409.21
07:07:18|5409.21
07:07:19|5409.21
07:07:20|5409.21
07:07:21|5409.21
07:07:22|5409.21
07:07:23|5409.21
07:07:24|5409.21
07:07:25|5409.21
07:07:26|5409.21
07:07:27|5409.21
07:07:28|5409.21
07:07:29|5409.21
07:07:30|5409.21
07:07:31|5408.28
07:07:32|5402.34
07:07:33|5402.34
07:07:34|5402.34
07:07:35|5402.34
07:07:36|5402.34
07:07:37|5403.49
07:07:38|5403.49
07:07:39|5403.49
07:07:40|5403.49
07:07:41|5403.49
07:07:42|5403.49
07:07:43|5403.49
07:07:44|5403.49
07:07:45|5406.32
07:07:46|5406.32
07:07:48|5406.32
07:07:50|5406.32
07:07:52|5406.32
07:07:53|5406.32
07:07:54|5406.32
07:07:55|5406.32
07:07:55|5406.32
07:07:57|5405.46
07:07:58|5405.46
07:07:59|5405.46
07:08:00|5405.46
07:08:01|5405.46
07:08:02|5405.46
07:08:02|5405.46
07:08:04|5405.46
07:08:05|5405.46
07:08:05|5405.46
07:08:07|5405.46
07:08:08|5405.46
07:08:08|5405.46
07:08:10|5405.46
07:08:11|5405.46
07:08:12|5405.46
07:08:13|5403.33
07:08:14|5403.65
07:08:15|5403.65
07:08:16|5403.65
07:08:16|5403.65
07:08:17|5403.65
07:08:19|5403.65
07:08:19|5403.65
07:08:21|5403.65
07:08:21|5405.39
07:08:23|5405.39
07:08:24|5405.39
07:08:25|5405.44
07:08:26|5405.44
07:08:27|5405.44
07:08:28|5405.44
07:08:29|5405.44
07:08:30|5405.44
07:08:31|5405.44
07:08:32|5405.44
07:08:33|5405.44
07:08:34|5405.44
07:08:35|5405.44
07:08:36|5405.44
07:08:37|5405.1
07:08:38|5404.99
07:08:39|5405.46
07:08:40|5405.46
07:08:41|5405.46
07:08:42|5405.46
07:08:43|5405.46
07:08:44|5405.46
07:08:45|5405.46
07:08:47|5405.46
07:08:49|5405.46
07:08:50|5405.46
07:08:52|5405.46
07:08:52|5405.46
07:08:54|5405.46
07:08:54|5405.46
07:08:56|5405.46
07:08:56|5405.46
07:08:58|5405.46
07:08:58|5405.46
07:08:59|5405.46
07:09:01|5406.68
07:09:02|5406.68
07:09:03|5406.68
07:09:04|5406.68
07:09:05|5406.68
07:09:07|5406.68
07:09:09|5406.68
07:09:09|5406.68
07:09:10|5406.68
07:09:11|5406.68
07:09:12|5406.68
07:09:13|5406.68
07:09:14|5406.68
07:09:15|5406.68
07:09:16|5406.68
07:09:17|5406.68
07:09:18|5406.68
07:09:19|5406.68
07:09:20|5406.68
07:09:21|5406.68
07:09:22|5406.68
07:09:24|5406.68
07:09:25|5406.68
07:09:26|5406.68
07:09:27|5406.68
07:09:28|5406.68
07:09:29|5406.68
07:09:30|5406.68
07:09:31|5406.68
07:09:32|5408.15
07:09:33|5408.15
07:09:34|5408.15
07:09:35|5409.99
07:09:36|5409.99
07:09:37|5409.99
07:09:38|5407.55
07:09:39|5408.11
07:09:40|5408.11
07:09:41|5408.11
07:09:42|5408.11
07:09:43|5408.11
07:09:44|5408.11
07:09:45|5408.11
07:09:46|5408.11
07:09:47|5408.11
07:09:48|5408.11
07:09:50|5408.11
07:09:52|5408.11
07:09:53|5408.11
07:09:54|5408.11
07:09:54|5408.11
07:09:56|5408.11
07:09:57|5408.11
07:09:58|5406.42
07:09:58|5406.42
07:09:59|5406.42
07:10:01|5406.42
07:10:02|5406.42
07:10:03|5406.42
07:10:03|5406.42
07:10:05|5406.42
07:10:06|5406.42
07:10:06|5406.42
07:10:08|5406.42
07:10:08|5406.42
07:10:09|5406.42
07:10:10|5406.42
07:10:12|5406.42
07:10:13|5406.42
07:10:13|5407.32
07:10:14|5407.32
07:10:15|5407.32
07:10:17|5407.32
07:10:18|5407.32
07:10:19|5407.32
07:10:20|5406.08
07:10:20|5406.08
07:10:21|5406.08
07:10:22|5406.08
07:10:24|5406.08
07:10:24|5406.08
07:10:26|5406.08
07:10:26|5406.08
07:10:27|5406.08
07:10:28|5406.08
07:10:29|5405.47
07:10:30|5405.44
07:10:31|5405.44
07:10:32|5405.44
07:10:33|5405.44
07:10:34|5405.44
07:10:35|5405.44
07:10:37|5405.44
07:10:37|5405.86
07:10:39|5405.86
07:10:39|5405.86
07:10:41|5405.86
07:10:41|5405.86
07:10:43|5405.86
07:10:43|5405.86
07:10:44|5405.86
07:10:45|5405.86
07:10:46|5405.86
07:10:47|5405.86
07:10:49|5405.71
07:10:50|5405.71
07:10:52|5405.71
07:10:53|5405.71
07:10:53|5405.71
07:10:55|5405.71
07:10:56|5404.45
07:10:58|5403.52
07:10:58|5403.51
07:10:59|5401.91
07:11:00|5401.91
07:11:01|5401.91
07:11:02|5401.91
07:11:03|5402.68
07:11:04|5402.68
07:11:05|5404.05
07:11:06|5404.05
07:11:07|5404.05
07:11:08|5404.05
07:11:09|5404.05
07:11:10|5404.05
07:11:11|5404.05
07:11:12|5404.05
07:11:13|5404.05
07:11:14|5404.05
07:11:15|5404.05
07:11:16|5404.05
07:11:17|5404.05
07:11:18|5404.05
07:11:19|5404.05
07:11:20|5404.05
07:11:21|5404.05
07:11:22|5404.05
07:11:23|5404.05
07:11:25|5404.05
07:11:26|5404.05
07:11:27|5404.05
07:11:28|5404.05
07:11:29|5404.05
07:11:30|5404.05
07:11:31|5404.05
07:11:32|5404.05
07:11:34|5404.05
07:11:35|5404.05
07:11:36|5404.05
07:11:37|5404.05
07:11:38|5404.05
07:11:38|5404.05
07:11:40|5404.05
07:11:41|5404.05
07:11:41|5404.05
07:11:42|5404.05
07:11:44|5404.05
07:11:45|5404.05
07:11:46|5404.05
07:11:46|5404.05
07:11:48|5406.16
07:11:48|5410.
07:11:50|5410.
07:11:50|5411.64
07:11:52|5411.64
07:11:54|5411.64
07:11:56|5411.64
07:11:57|5411.64
07:11:59|5411.64
07:12:00|5411.64
07:12:01|5411.64
07:12:02|5411.64
07:12:03|5411.64
07:12:03|5411.64
07:12:05|5411.64
07:12:05|5411.64
07:12:07|5411.64
07:12:07|5411.64
07:12:09|5411.64
07:12:10|5411.64
07:12:11|5410.97
07:12:12|5410.97
07:12:13|5410.97
07:12:13|5410.97
07:12:14|5410.22
07:12:16|5410.22
07:12:17|5410.22
07:12:18|5410.22
07:12:19|5410.22
07:12:20|5412.71
07:12:21|5412.71
07:12:21|5412.71
07:12:23|5412.36
07:12:24|5411.
07:12:25|5411.
07:12:26|5411.
07:12:26|5410.97
07:12:28|5410.97
07:12:29|5410.97
07:12:29|5410.97
07:12:30|5410.97
07:12:32|5410.97
07:12:32|5410.97
07:12:34|5410.97
07:12:35|5411.62
07:12:36|5411.62
07:12:36|5411.62
07:12:38|5409.43
07:12:39|5409.43
07:12:40|5409.43
07:12:41|5409.43
07:12:42|5409.43
07:12:43|5409.43
07:12:44|5409.43
07:12:45|5409.43
07:12:46|5409.43
07:12:47|5409.43
07:12:47|5409.43
07:12:48|5412.14
07:12:50|5412.14
07:12:50|5412.14
07:12:53|5412.14
07:12:55|5412.14
07:12:56|5412.14
07:12:57|5412.14
07:12:57|5412.14
07:12:58|5412.14
07:12:59|5412.14
07:13:01|5412.14
07:13:02|5412.14
07:13:03|5412.14
07:13:04|5412.14
07:13:05|5412.14
07:13:06|5412.14
07:13:07|5412.14
07:13:08|5412.14
07:13:09|5412.14
07:13:10|5412.14
07:13:11|5412.14
07:13:12|5412.14
07:13:13|5412.45
07:13:14|5412.45
07:13:15|5412.45
07:13:16|5412.45
07:13:18|5412.45
07:13:18|5412.45
07:13:19|5412.45
07:13:20|5412.45
07:13:21|5412.45
07:13:22|5413.22
07:13:23|5413.22
07:13:24|5413.22
07:13:25|5413.84
07:13:26|5413.84
07:13:27|5413.84
07:13:28|5413.84
07:13:29|5413.84
07:13:30|5413.84
07:13:31|5413.84
07:13:32|5413.84
07:13:33|5413.84
07:13:34|5413.84
07:13:35|5413.84
07:13:36|5413.84
07:13:37|5413.84
07:13:38|5413.84
07:13:39|5413.84
07:13:40|5413.84
07:13:41|5413.84
07:13:42|5413.84
07:13:43|5413.84
07:13:44|5413.84
07:13:45|5413.84
07:13:46|5413.84
07:13:47|5413.84
07:13:48|5413.84
07:13:49|5413.84
07:13:50|5413.84
07:13:51|5413.84
07:13:53|5422.69
07:13:55|5422.21
07:13:56|5422.83
07:13:57|5422.83
07:13:58|5422.83
07:14:00|5422.83
07:14:01|5429.74
07:14:01|5429.74
07:14:02|5429.74
07:14:04|5427.84
07:14:05|5427.84
07:14:05|5427.84
07:14:06|5427.84
07:14:07|5427.84
07:14:08|5427.84
07:14:09|5427.84
07:14:10|5427.84
07:14:12|5429.05
07:14:13|5429.05
07:14:13|5429.05
07:14:15|5429.05
07:14:15|5429.05
07:14:16|5429.05
07:14:17|5429.05
07:14:19|5429.05
07:14:19|5423.86
07:14:20|5423.86
07:14:21|5423.86
07:14:23|5430.35
07:14:23|5430.35
07:14:24|5430.35
07:14:25|5430.35
07:14:27|5433.26
07:14:27|5434.19
07:14:28|5434.54
07:14:29|5434.54
07:14:30|5434.54
07:14:31|5434.54
07:14:32|5434.54
07:14:33|5434.54
07:14:34|5434.54
07:14:35|5435.13
07:14:36|5435.13
07:14:37|5435.13
07:14:38|5435.13
07:14:39|5435.13
07:14:40|5435.13
07:14:41|5435.13
07:14:42|5435.13
07:14:43|5435.13
07:14:44|5435.13
07:14:46|5435.13
07:14:46|5435.13
07:14:47|5435.13
07:14:49|5435.13
07:14:49|5435.13
07:14:51|5435.13
07:14:51|5435.13
07:14:52|5435.13
07:14:55|5435.13
07:14:56|5435.13
07:14:57|5435.13
07:14:58|5435.13
07:14:59|5435.13
07:15:00|5433.58
07:15:01|5433.58
07:15:02|5433.58
07:15:03|5433.58
07:15:04|5433.58
07:15:05|5433.58
07:15:06|5433.58
07:15:07|5433.58
07:15:08|5433.58
07:15:09|5433.58
07:15:10|5433.58
07:15:11|5433.58
07:15:12|5433.58
07:15:13|5433.58
07:15:14|5433.58
07:15:15|5433.58
07:15:16|5433.58
07:15:17|5433.58
07:15:18|5433.58
07:15:19|5433.58
07:15:20|5433.58
07:15:21|5433.58
07:15:22|5441.15
07:15:23|5441.15
07:15:24|5441.15
07:15:25|5441.15
07:15:26|5441.15
07:15:27|5441.15
07:15:28|5441.15
07:15:29|5441.15
07:15:30|5441.15
07:15:31|5441.15
07:15:32|5441.15
07:15:33|5438.75
07:15:34|5438.75
07:15:35|5438.75
07:15:36|5438.75
07:15:37|5438.75
07:15:38|5438.75
07:15:39|5438.75
07:15:40|5438.75
07:15:41|5438.75
07:15:42|5438.75
07:15:43|5438.75
07:15:44|5438.75
07:15:45|5438.75
07:15:46|5438.75
07:15:47|5438.75
07:15:48|5438.75
07:15:49|5438.75
07:15:50|5438.75
07:15:51|5438.75
07:15:52|5438.75
07:15:53|5438.75
07:15:54|5438.75
07:15:56|5438.75
07:15:57|5435.03
07:15:59|5435.03
07:16:01|5435.03
07:16:02|5435.03
07:16:02|5435.03
07:16:03|5435.03
07:16:05|5435.03
07:16:06|5435.03
07:16:06|5435.03
07:16:07|5432.4
07:16:09|5432.4
07:16:10|5432.4
07:16:10|5432.4
07:16:11|5432.4
07:16:12|5432.4
07:16:13|5432.4
07:16:14|5432.4
07:16:15|5432.4
07:16:16|5432.4
07:16:17|5432.4
07:16:18|5432.4
07:16:19|5432.4
07:16:21|5432.4
07:16:22|5432.4
07:16:23|5432.4
07:16:24|5432.4
07:16:25|5432.4
07:16:26|5432.4
07:16:27|5432.4
07:16:28|5432.4
07:16:29|5432.4
07:16:30|5432.4
07:16:31|5432.4
07:16:32|5432.4
07:16:33|5432.4
07:16:34|5432.4
07:16:35|5432.4
07:16:36|5432.4
07:16:37|5432.4
07:16:38|5432.4
07:16:39|5432.4
07:16:40|5432.4
07:16:41|5432.36
07:16:42|5432.36
07:16:43|5432.36
07:16:44|5432.36
07:16:45|5432.36
07:16:46|5432.36
07:16:47|5432.36
07:16:48|5432.36
07:16:49|5432.36
07:16:50|5432.36
07:16:51|5432.36
07:16:52|5432.36
07:16:53|5432.36
07:16:54|5432.36
07:16:55|5432.36
07:16:57|5433.28
07:16:58|5433.28
07:16:59|5433.28
07:17:00|5433.28
07:17:01|5433.28
07:17:03|5433.28
07:17:04|5433.28
07:17:05|5433.28
07:17:07|5433.28
07:17:08|5433.28
07:17:08|5433.28
07:17:10|5433.28
07:17:10|5433.28
07:17:12|5433.28
07:17:13|5433.28
07:17:14|5433.28
07:17:15|5433.28
07:17:15|5433.28
07:17:16|5433.28
07:17:17|5433.28
07:17:18|5433.28
07:17:20|5433.28
07:17:21|5433.28
07:17:21|5433.28
07:17:22|5433.28
07:17:23|5433.28
07:17:24|5434.17
07:17:26|5434.17
07:17:26|5434.17
07:17:27|5434.17
07:17:28|5434.17
07:17:29|5434.17
07:17:30|5434.16
07:17:32|5434.16
07:17:33|5434.16
07:17:33|5434.16
07:17:34|5434.16
07:17:36|5434.16
07:17:36|5434.16
07:17:37|5434.16
07:17:39|5434.16
07:17:39|5434.16
07:17:40|5434.16
07:17:42|5434.16
07:17:42|5434.16
07:17:43|5434.16
07:17:44|5434.41
07:17:46|5434.41
07:17:47|5434.41
07:17:47|5434.41
07:17:48|5434.41
07:17:50|5434.41
07:17:50|5432.6
07:17:51|5432.6
07:17:52|5433.45
07:17:53|5435.81
07:17:54|5439.53
07:17:55|5439.53
07:17:58|5435.35
07:17:58|5432.71
07:17:59|5431.97
07:18:01|5431.97
07:18:02|5431.97
07:18:03|5431.97
07:18:04|5431.97
07:18:05|5431.97
07:18:06|5431.97
07:18:07|5431.97
07:18:08|5431.97
07:18:09|5431.97
07:18:10|5431.97
07:18:11|5431.97
07:18:12|5431.97
07:18:13|5431.97
07:18:14|5431.97
07:18:15|5431.97
07:18:16|5431.97
07:18:17|5435.83
07:18:18|5435.83
07:18:19|5435.83
07:18:20|5435.83
07:18:21|5435.83
07:18:22|5435.83
07:18:23|5435.83
07:18:24|5435.83
07:18:25|5436.04
07:18:27|5436.04
07:18:28|5436.04
07:18:29|5436.04
07:18:29|5436.52
07:18:30|5436.54
07:18:31|5431.98
07:18:33|5431.98
07:18:33|5431.98
07:18:34|5433.64
07:18:35|5433.64
07:18:37|5433.64
07:18:37|5433.64
07:18:39|5435.31
07:18:40|5435.31
07:18:40|5435.31
07:18:42|5435.31
07:18:43|5435.31
07:18:44|5435.31
07:18:45|5435.31
07:18:45|5435.31
07:18:46|5435.31
07:18:48|5435.31
07:18:49|5435.31
07:18:50|5435.31
07:18:50|5433.44
07:18:52|5433.44
07:18:53|5433.44
07:18:54|5433.44
07:18:55|5433.44
07:18:56|5433.44
07:18:57|5433.44
07:18:59|5433.44
07:19:00|5433.44
07:19:02|5433.44
07:19:02|5433.22
07:19:04|5433.22
07:19:05|5433.22
07:19:05|5433.22
07:19:07|5433.22
07:19:07|5432.75
07:19:08|5432.75
07:19:09|5432.75
07:19:10|5432.75
07:19:11|5432.75
07:19:12|5432.75
07:19:13|5432.75
07:19:14|5432.75
07:19:15|5432.75
07:19:16|5432.75
07:19:17|5433.86
07:19:18|5433.86
07:19:19|5433.86
07:19:20|5433.86
07:19:21|5433.86
07:19:23|5433.86
07:19:24|5433.86
07:19:25|5433.86
07:19:26|5435.88
07:19:27|5435.88
07:19:28|5435.88
07:19:29|5435.88
07:19:30|5435.88
07:19:31|5435.88
07:19:32|5435.88
07:19:33|5435.88
07:19:34|5435.88
07:19:35|5435.88
07:19:36|5435.88
07:19:37|5435.88
07:19:38|5435.88
07:19:39|5435.88
07:19:40|5435.88
07:19:41|5435.88
07:19:42|5435.88
07:19:43|5435.88
07:19:44|5435.88
07:19:45|5436.94
07:19:46|5436.94
07:19:47|5436.94
07:19:48|5436.94
07:19:49|5436.94
07:19:50|5436.94
07:19:51|5436.94
07:19:52|5436.94
07:19:53|5436.94
07:19:54|5436.94
07:19:55|5436.94
07:19:56|5436.94
07:19:57|5434.19
07:19:58|5434.19
07:20:00|5434.19
07:20:01|5434.19
07:20:03|5434.19
07:20:04|5434.19
07:20:05|5434.19
07:20:06|5434.19
07:20:07|5434.19
07:20:08|5434.19
07:20:09|5434.19
07:20:10|5434.19
07:20:10|5434.19
07:20:12|5435.51
07:20:13|5435.51
07:20:14|5436.82
07:20:15|5436.82
07:20:16|5436.82
07:20:17|5436.82
07:20:18|5436.82
07:20:19|5436.82
07:20:20|5436.82
07:20:22|5436.82
07:20:22|5436.82
07:20:24|5436.82
07:20:24|5436.82
07:20:25|5436.82
07:20:27|5436.82
07:20:27|5436.82
07:20:28|5436.82
07:20:29|5436.82
07:20:30|5436.82
07:20:31|5436.82
07:20:33|5436.82
07:20:33|5437.05
07:20:34|5437.05
07:20:35|5437.05
07:20:36|5437.82
07:20:37|5437.82
07:20:38|5437.82
07:20:39|5437.82
07:20:41|5437.82
07:20:41|5437.82
07:20:42|5437.82
07:20:44|5437.82
07:20:44|5437.82
07:20:45|5437.82
07:20:46|5437.82
07:20:47|5437.82
07:20:48|5437.82
07:20:49|5437.82
07:20:50|5437.82
07:20:52|5437.82
07:20:53|5437.82
07:20:53|5437.82
07:20:54|5437.45
07:20:55|5437.45
07:20:57|5437.45
07:20:57|5437.45
07:20:59|5436.8
07:20:59|5436.8
07:21:02|5436.8
07:21:03|5436.8
07:21:04|5433.86
07:21:04|5433.86
07:21:06|5433.86
07:21:07|5433.86
07:21:08|5433.86
07:21:09|5431.97
07:21:09|5431.97
07:21:11|5431.97
07:21:12|5431.97
07:21:12|5431.97
07:21:14|5431.97
07:21:15|5431.97
07:21:16|5431.97
07:21:18|5431.97
07:21:19|5431.97
07:21:19|5431.97
07:21:21|5431.97
07:21:21|5437.69
07:21:22|5437.69
07:21:23|5437.69
07:21:24|5437.69
07:21:25|5437.69
07:21:26|5437.69
07:21:27|5437.69
07:21:28|5441.88
07:21:29|5441.88
07:21:30|5441.88
07:21:32|5441.88
07:21:32|5441.31
07:21:34|5441.31
07:21:34|5441.31
07:21:35|5441.31
07:21:37|5444.01
07:21:37|5444.01
07:21:38|5444.01
07:21:39|5441.94
07:21:41|5442.5
07:21:42|5442.5
07:21:42|5442.5
07:21:43|5442.5
07:21:44|5442.5
07:21:47|5442.5
07:21:47|5442.5
07:21:48|5442.5
07:21:49|5442.5
07:21:50|5439.14
07:21:51|5437.98
07:21:52|5437.98
07:21:53|5439.26
07:21:54|5439.26
07:21:55|5439.26
07:21:56|5441.12
07:21:57|5441.12
07:21:58|5439.75
07:21:59|5439.75
07:22:01|5439.75
07:22:02|5439.47
07:22:04|5439.47
07:22:04|5439.47
07:22:07|5435.89
07:22:08|5435.89
07:22:09|5435.89
07:22:10|5435.89
07:22:10|5435.89
07:22:12|5435.89
07:22:12|5435.89
07:22:13|5435.89
07:22:14|5435.89
07:22:16|5435.89
07:22:17|5435.89
07:22:17|5435.89
07:22:18|5435.89
07:22:20|5435.89
07:22:21|5435.89
07:22:21|5435.89
07:22:23|5435.89
07:22:23|5435.89
07:22:24|5435.89
07:22:25|5435.89
07:22:26|5435.89
07:22:27|5435.89
07:22:29|5435.89
07:22:30|5435.89
07:22:31|5435.89
07:22:31|5435.89
07:22:32|5435.89
07:22:34|5435.89
07:22:35|5435.89
07:22:35|5435.89
07:22:36|5435.89
07:22:37|5435.89
07:22:39|5435.89
07:22:39|5435.89
07:22:40|5435.89
07:22:41|5435.89
07:22:42|5435.89
07:22:43|5435.89
07:22:44|5435.89
07:22:45|5435.89
07:22:46|5435.89
07:22:47|5435.89
07:22:49|5439.29
07:22:49|5439.29
07:22:51|5439.29
07:22:52|5439.29
07:22:52|5439.29
07:22:54|5439.29
07:22:54|5439.29
07:22:55|5439.29
07:22:56|5439.29
07:22:58|5439.29
07:22:58|5439.29
07:23:00|5439.29
07:23:01|5439.29
07:23:03|5439.29
07:23:03|5439.29
07:23:05|5439.29
07:23:07|5439.29
07:23:08|5439.29
07:23:09|5439.29
07:23:10|5439.29
07:23:11|5439.29
07:23:13|5439.29
07:23:13|5439.29
07:23:14|5439.29
07:23:15|5439.29
07:23:16|5439.29
07:23:17|5439.29
07:23:19|5438.92
07:23:19|5438.92
07:23:20|5438.92
07:23:21|5438.92
07:23:22|5438.92
07:23:23|5438.92
07:23:24|5438.92
07:23:25|5438.92
07:23:26|5438.92
07:23:27|5438.92
07:23:28|5438.92
07:23:29|5438.92
07:23:30|5438.92
07:23:31|5438.92
07:23:32|5438.92
07:23:33|5438.92
07:23:34|5438.92
07:23:35|5438.92
07:23:36|5438.92
07:23:37|5438.92
07:23:38|5438.92
07:23:40|5438.92
07:23:41|5438.92
07:23:41|5438.92
07:23:42|5438.92
07:23:43|5438.92
07:23:44|5438.92
07:23:45|5438.92
07:23:46|5438.92
07:23:48|5438.92
07:23:49|5438.92
07:23:50|5438.92
07:23:51|5438.92
07:23:52|5438.92
07:23:53|5438.92
07:23:54|5438.92
07:23:55|5438.92
07:23:56|5438.92
07:23:57|5438.92
07:23:58|5438.92
07:23:59|5438.92
07:24:00|5438.92
07:24:01|5438.92
07:24:02|5438.92
07:24:04|5438.92
07:24:05|5436.79
07:24:06|5436.79
07:24:07|5436.79
07:24:09|5436.79
07:24:09|5436.79
07:24:11|5436.79
07:24:13|5436.79
07:24:13|5436.79
07:24:14|5436.79
07:24:15|5436.79
07:24:16|5438.42
07:24:17|5437.93
07:24:18|5437.93
07:24:19|5437.93
07:24:20|5437.93
07:24:21|5437.93
07:24:22|5437.93
07:24:23|5437.93
07:24:25|5437.93
07:24:25|5437.93
07:24:26|5436.84
07:24:27|5436.84
07:24:29|5436.84
07:24:30|5436.84
07:24:30|5436.84
07:24:31|5436.84
07:24:32|5436.84
07:24:34|5436.84
07:24:35|5436.84
07:24:35|5436.84
07:24:36|5436.84
07:24:38|5436.84
07:24:38|5436.84
07:24:39|5436.84
07:24:40|5436.84
07:24:41|5436.84
07:24:42|5436.84
07:24:43|5436.84
07:24:44|5436.84
07:24:45|5436.84
07:24:47|5436.84
07:24:47|5436.84
07:24:48|5436.23
07:24:50|5436.23
07:24:51|5436.23
07:24:51|5436.23
07:24:52|5436.23
07:24:53|5436.23
07:24:55|5436.23
07:24:55|5436.23
07:24:56|5436.23
07:24:57|5436.23
07:24:58|5436.23
07:24:59|5436.23
07:25:01|5436.23
07:25:01|5436.23
07:25:02|5436.23
07:25:05|5436.23
07:25:06|5436.23
07:25:07|5436.23
07:25:09|5436.23
07:25:10|5436.23
07:25:12|5436.23
07:25:12|5436.23
07:25:13|5436.23
07:25:14|5436.23
07:25:15|5436.23
07:25:16|5436.23
07:25:17|5436.23
07:25:18|5436.23
07:25:19|5436.23
07:25:20|5439.4
07:25:21|5439.4
07:25:22|5439.4
07:25:23|5439.4
07:25:25|5439.4
07:25:25|5439.4
07:25:26|5434.19
07:25:27|5434.19
07:25:28|5433.47
07:25:29|5433.47
07:25:30|5433.48
07:25:31|5437.98
07:25:32|5437.98
07:25:33|5437.98
07:25:34|5437.98
07:25:35|5437.98
07:25:36|5437.98
07:25:37|5432.14
07:25:39|5432.14
07:25:39|5430.92
07:25:40|5430.92
07:25:41|5430.23
07:25:42|5430.23
07:25:43|5432.27
07:25:44|5435.9
07:25:45|5435.9
07:25:46|5435.9
07:25:47|5435.9
07:25:48|5435.9
07:25:49|5435.9
07:25:50|5435.9
07:25:51|5436.17
07:25:52|5436.17
07:25:53|5436.17
07:25:54|5436.17
07:25:55|5436.17
07:25:56|5437.55
07:25:57|5437.55
07:25:58|5437.55
07:26:00|5437.55
07:26:00|5437.55
07:26:01|5437.54
07:26:03|5437.54
07:26:03|5437.54
07:26:05|5437.54
07:26:07|5437.54
07:26:09|5437.54
07:26:10|5437.54
07:26:11|5437.54
07:26:12|5437.54
07:26:13|5437.54
07:26:14|5437.54
07:26:15|5437.54
07:26:16|5437.54
07:26:17|5434.87
07:26:18|5434.87
07:26:19|5434.87
07:26:20|5434.87
07:26:21|5437.58
07:26:22|5437.58
07:26:23|5437.58
07:26:24|5437.86
07:26:25|5437.86
07:26:26|5437.86
07:26:27|5437.86
07:26:28|5437.75
07:26:29|5437.48
07:26:30|5438.04
07:26:31|5438.04
07:26:32|5438.04
07:26:33|5438.04
07:26:34|5438.04
07:26:35|5438.04
07:26:36|5438.06
07:26:37|5438.06
07:26:38|5438.06
07:26:39|5438.06
07:26:40|5434.5
07:26:41|5434.5
07:26:42|5434.09
07:26:44|5434.36
07:26:44|5434.36
07:26:46|5434.36
07:26:47|5434.36
07:26:48|5434.36
07:26:49|5434.36
07:26:49|5434.36
07:26:51|5434.36
07:26:52|5434.36
07:26:53|5434.36
07:26:54|5434.36
07:26:54|5436.16
07:26:56|5436.16
07:26:57|5436.16
07:26:58|5436.16
07:26:59|5436.16
07:27:00|5436.16
07:27:00|5436.16
07:27:02|5436.16
07:27:02|5436.16
07:27:04|5435.27
07:27:05|5435.27
07:27:07|5435.27
07:27:07|5436.54
07:27:08|5436.57
07:27:09|5436.57
07:27:10|5436.57
07:27:12|5436.57
07:27:12|5436.57
07:27:13|5436.57
07:27:15|5436.57
07:27:16|5436.57
07:27:16|5436.57
07:27:17|5436.57
07:27:19|5436.57
07:27:19|5436.57
07:27:21|5436.57
07:27:21|5436.57
07:27:23|5436.57
07:27:24|5436.57
07:27:24|5436.57
07:27:25|5436.57
07:27:26|5436.57
07:27:27|5436.57
07:27:28|5436.57
07:27:29|5436.57
07:27:31|5436.57
07:27:32|5436.57
07:27:32|5436.57
07:27:33|5436.57
07:27:34|5436.57
07:27:35|5431.3
07:27:36|5431.3
07:27:37|5431.3
07:27:39|5431.3
07:27:39|5431.3
07:27:40|5431.3
07:27:42|5431.3
07:27:43|5434.7
07:27:43|5434.7
07:27:44|5434.7
07:27:46|5434.7
07:27:47|5434.7
07:27:47|5434.7
07:27:48|5434.7
07:27:49|5436.
07:27:50|5431.57
07:27:51|5430.
07:27:52|5430.
07:27:54|5430.
07:27:54|5433.67
07:27:55|5433.67
07:27:56|5433.67
07:27:57|5433.67
07:27:58|5433.67
07:28:00|5430.
07:28:00|5430.
07:28:01|5430.
07:28:02|5431.72
07:28:03|5430.
07:28:04|5430.
07:28:05|5430.
07:28:08|5425.54
07:28:09|5425.54
07:28:10|5425.54
07:28:11|5425.54
07:28:12|5425.54
07:28:13|5425.54
07:28:14|5428.66
07:28:15|5428.66
07:28:16|5425.29
07:28:17|5425.29
07:28:18|5424.52
07:28:19|5424.52
07:28:20|5424.52
07:28:21|5424.52
07:28:22|5424.52
07:28:23|5422.34
07:28:24|5422.34
07:28:25|5422.46
07:28:26|5422.46
07:28:27|5422.46
07:28:28|5422.46
07:28:29|5422.46
07:28:30|5422.46
07:28:31|5422.46
07:28:32|5422.46
07:28:33|5422.46
07:28:34|5422.46
07:28:35|5422.46
07:28:36|5422.46
07:28:37|5422.46
07:28:38|5422.46
07:28:39|5422.46
07:28:40|5422.46
07:28:41|5422.46
07:28:42|5422.46
07:28:43|5422.46
07:28:44|5422.46
07:28:45|5422.46
07:28:46|5422.46
07:28:47|5422.46
07:28:48|5422.46
07:28:49|5422.46
07:28:50|5422.46
07:28:51|5422.46
07:28:52|5422.46
07:28:53|5422.46
07:28:54|5422.46
07:28:55|5425.61
07:28:56|5425.61
07:28:57|5425.61
07:28:58|5425.61
07:28:59|5425.61
07:29:00|5425.61
07:29:01|5425.61
07:29:02|5425.61
07:29:03|5425.61
07:29:04|5425.61
07:29:05|5425.61
07:29:06|5425.61
07:29:07|5425.61
07:29:09|5425.61
07:29:11|5425.61
07:29:11|5425.61
07:29:13|5425.61
07:29:14|5425.61
07:29:16|5425.61
07:29:16|5425.61
07:29:18|5425.61
07:29:18|5423.91
07:29:19|5423.91
07:29:20|5423.91
07:29:22|5423.91
07:29:22|5423.91
07:29:23|5423.91
07:29:24|5426.07
07:29:25|5426.07
07:29:26|5425.5
07:29:27|5425.5
07:29:28|5425.5
07:29:29|5425.5
07:29:30|5425.5
07:29:32|5425.5
07:29:32|5425.5
07:29:33|5424.96
07:29:34|5424.96
07:29:35|5424.96
07:29:36|5424.96
07:29:37|5424.96
07:29:38|5424.96
07:29:39|5422.45
07:29:40|5422.45
07:29:41|5422.45
07:29:42|5422.45
07:29:43|5422.45
07:29:44|5422.45
07:29:45|5422.45
07:29:46|5422.45
07:29:47|5422.45
07:29:48|5422.45
07:29:49|5422.45
07:29:50|5422.45
07:29:51|5422.45
07:29:52|5422.45
07:29:54|5422.45
07:29:54|5422.45
07:29:55|5422.45
07:29:56|5422.45
07:29:57|5422.45
07:29:59|5422.45
07:30:00|5422.45
07:30:01|5422.45
07:30:02|5422.45
07:30:03|5422.45
07:30:04|5422.45
07:30:05|5422.45
07:30:06|5425.61
07:30:07|5425.61
07:30:08|5425.61
07:30:10|5424.47
07:30:12|5424.47
07:30:13|5424.47
07:30:14|5424.47
07:30:15|5424.47
07:30:16|5424.47
07:30:17|5424.47
07:30:17|5422.36
07:30:19|5422.36
07:30:20|5420.59
07:30:22|5420.59
07:30:22|5420.59
07:30:23|5424.05
07:30:25|5424.05
07:30:25|5424.05
07:30:26|5424.05
07:30:28|5424.05
07:30:29|5424.05
07:30:30|5424.05
07:30:31|5424.05
07:30:31|5426.58
07:30:33|5426.98
07:30:34|5426.98
07:30:35|5425.84
07:30:36|5425.84
07:30:37|5425.84
07:30:38|5425.84
07:30:39|5425.84
07:30:40|5425.84
07:30:41|5425.84
07:30:41|5425.84
07:30:42|5425.84
07:30:44|5420.85
07:30:45|5420.85
07:30:46|5420.85
07:30:47|5420.85
07:30:48|5420.85
07:30:49|5420.85
07:30:49|5420.85
07:30:51|5420.85
07:30:52|5420.77
07:30:53|5420.77
07:30:53|5420.77
07:30:54|5420.77
07:30:55|5420.77
07:30:57|5420.77
07:30:57|5420.77
07:30:58|5420.77
07:31:00|5420.77
07:31:00|5420.77
07:31:02|5420.77
07:31:03|5420.77
07:31:04|5420.77
07:31:05|5420.77
07:31:06|5420.77
07:31:07|5420.77
07:31:07|5420.77
07:31:09|5420.77
07:31:11|5420.77
07:31:12|5420.77
07:31:13|5420.77
07:31:14|5420.77
07:31:15|5420.77
07:31:16|5420.77
07:31:18|5420.77
07:31:19|5420.77
07:31:20|5420.77
07:31:21|5420.77
07:31:22|5420.77
07:31:23|5420.77
07:31:24|5420.77
07:31:25|5420.77
07:31:26|5420.77
07:31:27|5420.77
07:31:28|5420.77
07:31:29|5420.77
07:31:30|5420.77
07:31:31|5420.77
07:31:32|5421.57
07:31:33|5421.57
07:31:34|5421.57
07:31:35|5421.57
07:31:36|5421.57
07:31:37|5421.57
07:31:38|5421.57
07:31:39|5421.57
07:31:40|5421.57
07:31:41|5421.57
07:31:42|5421.57
07:31:43|5421.57
07:31:44|5424.
07:31:45|5424.
07:31:46|5424.
07:31:47|5424.
07:31:48|5424.
07:31:49|5424.
07:31:50|5424.
07:31:51|5424.
07:31:52|5424.
07:31:53|5424.
07:31:54|5424.
07:31:55|5424.
07:31:56|5424.
07:31:57|5424.
07:31:58|5424.
07:31:59|5424.
07:32:00|5424.
07:32:01|5424.
07:32:02|5424.
07:32:03|5424.
07:32:04|5424.
07:32:05|5424.
07:32:06|5424.
07:32:07|5424.
07:32:08|5424.
07:32:09|5424.
07:32:10|5424.
07:32:12|5424.
07:32:13|5424.
07:32:14|5424.
07:32:15|5424.
07:32:16|5424.
07:32:16|5424.
07:32:18|5425.61
07:32:19|5425.61
07:32:21|5425.61
07:32:22|5425.61
07:32:23|5425.61
07:32:24|5425.61
07:32:25|5425.61
07:32:26|5425.61
07:32:27|5425.61
07:32:28|5425.61
07:32:29|5425.61
07:32:30|5425.61
07:32:31|5425.61
07:32:32|5425.61
07:32:33|5425.61
07:32:35|5425.61
07:32:36|5425.61
07:32:37|5425.61
07:32:39|5425.61
07:32:40|5425.61
07:32:41|5425.61
07:32:42|5425.61
07:32:42|5425.61
07:32:44|5425.61
07:32:45|5426.41
07:32:46|5426.41
07:32:46|5426.41
07:32:48|5426.41
07:32:49|5426.41
07:32:49|5428.9
07:32:51|5428.9
07:32:52|5428.9
07:32:53|5429.2
07:32:54|5429.2
07:32:55|5429.2
07:32:55|5429.2
07:32:56|5429.2
07:32:57|5429.2
07:32:58|5429.2
07:33:00|5426.21
07:33:00|5426.21
07:33:02|5426.21
07:33:02|5426.21
07:33:04|5426.21
07:33:05|5426.21
07:33:06|5426.21
07:33:07|5426.21
07:33:08|5426.21
07:33:08|5426.21
07:33:09|5430.09
07:33:11|5430.09
07:33:13|5430.09
07:33:15|5430.09
07:33:16|5430.09
07:33:17|5430.09
07:33:18|5431.45
07:33:19|5431.12
07:33:20|5431.12
07:33:21|5431.12
07:33:22|5431.12
07:33:23|5431.12
07:33:25|5431.12
07:33:25|5428.5
07:33:27|5428.5
07:33:28|5428.5
07:33:29|5428.5
07:33:30|5428.5
07:33:31|5428.5
07:33:32|5428.5
07:33:32|5428.5
07:33:34|5428.5
07:33:35|5428.5
07:33:35|5425.87
07:33:37|5425.87
07:33:38|5425.87
07:33:39|5425.87
07:33:40|5425.87
07:33:41|5425.87
07:33:42|5425.87
07:33:43|5425.87
07:33:44|5425.87
07:33:45|5425.87
07:33:46|5423.45
07:33:47|5423.45
07:33:47|5423.45
07:33:49|5423.45
07:33:49|5423.45
07:33:51|5423.45
07:33:52|5423.45
07:33:52|5423.45
07:33:54|5423.45
07:33:55|5423.45
07:33:56|5423.45
07:33:57|5423.8
07:33:58|5423.8
07:33:59|5423.8
07:34:00|5423.8
07:34:01|5423.8
07:34:01|5423.8
07:34:03|5423.8
07:34:04|5423.8
07:34:05|5423.8
07:34:05|5423.8
07:34:07|5423.8
07:34:08|5423.8
07:34:09|5423.8
07:34:10|5425.27
07:34:10|5425.27
07:34:13|5425.27
07:34:15|5425.27
07:34:16|5425.27
07:34:18|5425.27
07:34:19|5425.27
07:34:20|5425.27
07:34:21|5425.27
07:34:21|5425.27
07:34:23|5425.27
07:34:24|5426.41
07:34:26|5426.41
07:34:27|5426.41
07:34:27|5426.41
07:34:28|5426.41
07:34:29|5426.41
07:34:30|5426.41
07:34:31|5426.41
07:34:32|5426.41
07:34:33|5426.41
07:34:35|5426.41
07:34:35|5426.41
07:34:37|5426.41
07:34:37|5426.41
07:34:38|5426.41
07:34:39|5426.41
07:34:41|5426.41
07:34:42|5426.41
07:34:42|5426.41
07:34:43|5426.41
07:34:45|5426.41
07:34:46|5426.41
07:34:46|5426.41
07:34:47|5426.41
07:34:49|5426.41
07:34:49|5426.41
07:34:51|5426.41
07:34:51|5426.41
07:34:53|5426.41
07:34:53|5426.41
07:34:54|5426.41
07:34:56|5426.41
07:34:57|5425.84
07:34:58|5425.84
07:34:58|5425.84
07:34:59|5425.84
07:35:00|5425.84
07:35:01|5425.84
07:35:02|5425.84
07:35:04|5424.51
07:35:04|5424.51
07:35:05|5424.51
07:35:06|5424.51
07:35:07|5424.65
07:35:08|5424.65
07:35:09|5424.65
07:35:10|5424.65
07:35:11|5424.65
07:35:12|5424.65
07:35:14|5424.65
07:35:16|5424.65
07:35:16|5427.05
07:35:17|5427.05
07:35:19|5427.05
07:35:20|5427.05
07:35:21|5427.05
07:35:22|5427.05
07:35:22|5428.88
07:35:24|5428.88
07:35:25|5428.88
07:35:26|5428.88
07:35:26|5428.88
07:35:28|5428.88
07:35:29|5428.88
07:35:31|5428.88
07:35:31|5428.88
07:35:33|5428.88
07:35:33|5428.88
07:35:34|5428.88
07:35:35|5428.88
07:35:36|5428.88
07:35:37|5428.88
07:35:38|5428.88
07:35:39|5428.88
07:35:40|5428.88
07:35:41|5428.88
07:35:43|5428.88
07:35:43|5430.65
07:35:44|5430.65
07:35:45|5430.52
07:35:46|5431.72
07:35:47|5431.72
07:35:48|5430.83
07:35:49|5429.53
07:35:50|5429.53
07:35:51|5429.53
07:35:52|5429.53
07:35:53|5429.53
07:35:54|5429.53
07:35:55|5429.53
07:35:56|5429.53
07:35:57|5429.53
07:35:58|5429.53
07:35:59|5429.53
07:36:00|5429.53
07:36:01|5429.53
07:36:02|5429.53
07:36:03|5429.53
07:36:04|5429.53
07:36:05|5429.53
07:36:06|5429.53
07:36:07|5429.53
07:36:08|5429.53
07:36:09|5429.53
07:36:11|5429.53
07:36:11|5429.53
07:36:12|5429.53
07:36:13|5429.53
07:36:15|5429.53
07:36:17|5429.53
07:36:19|5429.53
07:36:19|5429.53
07:36:21|5429.53
07:36:23|5429.53
07:36:23|5429.53
07:36:24|5429.53
07:36:25|5429.53
07:36:27|5429.53
07:36:27|5429.53
07:36:28|5429.53
07:36:29|5429.53
07:36:30|5429.53
07:36:31|5429.53
07:36:32|5429.53
07:36:34|5429.53
07:36:36|5429.53
07:36:36|5429.53
07:36:37|5429.53
07:36:38|5429.53
07:36:40|5429.53
07:36:40|5429.53
07:36:41|5429.53
07:36:42|5429.53
07:36:44|5429.53
07:36:44|5429.53
07:36:45|5429.53
07:36:46|5429.53
07:36:47|5429.53
07:36:48|5429.53
07:36:49|5429.53
07:36:50|5429.53
07:36:51|5429.53
07:36:52|5429.53
07:36:53|5429.53
07:36:54|5429.53
07:36:55|5429.53
07:36:56|5429.53
07:36:57|5429.53
07:36:58|5429.53
07:36:59|5429.53
07:37:00|5429.53
07:37:01|5429.53
07:37:02|5429.53
07:37:03|5429.53
07:37:04|5429.53
07:37:05|5429.53
07:37:06|5432.22
07:37:07|5432.22
07:37:08|5432.22
07:37:09|5432.22
07:37:10|5432.22
07:37:11|5432.22
07:37:12|5432.22
07:37:13|5432.22
07:37:14|5432.22
07:37:16|5432.22
07:37:18|5432.22
07:37:19|5434.01
07:37:20|5434.01
07:37:21|5434.01
07:37:21|5434.01
07:37:23|5434.01
07:37:24|5434.01
07:37:26|5434.01
07:37:26|5434.01
07:37:27|5434.01
07:37:29|5434.01
07:37:30|5434.01
07:37:30|5434.01
07:37:32|5434.01
07:37:32|5434.01
07:37:33|5434.01
07:37:34|5433.92
07:37:35|5433.92
07:37:37|5433.92
07:37:37|5433.92
07:37:39|5433.92
07:37:39|5433.92
07:37:40|5433.92
07:37:41|5433.92
07:37:42|5433.92
07:37:44|5433.92
07:37:45|5433.92
07:37:45|5433.92
07:37:46|5433.92
07:37:47|5433.92
07:37:48|5433.92
07:37:49|5433.92
07:37:51|5433.92
07:37:52|5433.92
07:37:52|5433.92
07:37:53|5433.92
07:37:54|5433.92
07:37:55|5433.92
07:37:56|5433.92
07:37:58|5433.92
07:37:58|5433.92
07:38:00|5433.92
07:38:00|5433.92
07:38:01|5433.92
07:38:02|5433.92
07:38:03|5433.92
07:38:04|5433.92
07:38:05|5433.92
07:38:06|5433.92
07:38:08|5433.92
07:38:09|5433.38
07:38:09|5433.38
07:38:10|5433.38
07:38:12|5433.38
07:38:12|5433.38
07:38:13|5433.38
07:38:14|5432.48
07:38:15|5432.48
07:38:18|5432.48
07:38:19|5432.48
07:38:20|5432.48
07:38:22|5432.48
07:38:23|5432.48
07:38:23|5432.48
07:38:24|5432.48
07:38:25|5432.48
07:38:26|5432.48
07:38:27|5432.48
07:38:29|5432.48
07:38:30|5431.82
07:38:31|5431.82
07:38:32|5431.82
07:38:33|5431.82
07:38:34|5432.09
07:38:36|5432.09
07:38:36|5431.16
07:38:38|5431.16
07:38:38|5431.16
07:38:40|5431.16
07:38:41|5431.16
07:38:42|5431.16
07:38:43|5431.16
07:38:44|5431.16
07:38:45|5431.16
07:38:46|5431.16
07:38:47|5431.16
07:38:47|5431.16
07:38:49|5431.16
07:38:49|5431.16
07:38:50|5431.16
07:38:51|5431.16
07:38:53|5431.16
07:38:53|5431.16
07:38:55|5431.16
07:38:56|5431.16
07:38:57|5431.16
07:38:58|5431.16
07:38:59|5432.33
07:39:00|5432.33
07:39:01|5432.33
07:39:02|5432.33
07:39:03|5432.49
07:39:04|5432.49
07:39:05|5432.88
07:39:06|5432.56
07:39:06|5432.56
07:39:07|5432.56
07:39:08|5432.56
07:39:10|5432.56
07:39:10|5432.56
07:39:12|5432.56
07:39:13|5432.56
07:39:14|5432.56
07:39:15|5432.56
07:39:15|5432.56
07:39:16|5432.56
07:39:19|5432.56
07:39:20|5432.56
07:39:21|5432.56
07:39:23|5432.56
07:39:23|5432.56
07:39:25|5432.56
07:39:25|5432.56
07:39:27|5432.56
07:39:27|5432.56
07:39:28|5432.56
07:39:29|5432.56
07:39:30|5432.56
07:39:31|5432.56
07:39:32|5432.56
07:39:33|5432.56
07:39:34|5432.56
07:39:35|5432.56
07:39:36|5432.56
07:39:37|5432.56
07:39:38|5432.56
07:39:39|5432.56
07:39:40|5432.56
07:39:41|5432.56
07:39:42|5432.56
07:39:44|5432.56
07:39:44|5432.56
07:39:46|5432.56
07:39:46|5432.56
07:39:47|5432.56
07:39:48|5432.56
07:39:49|5432.56
07:39:50|5432.56
07:39:51|5434.47
07:39:53|5434.47
07:39:53|5436.86
07:39:54|5436.86
07:39:55|5436.86
07:39:56|5436.86
07:39:57|5433.73
07:39:58|5433.73
07:39:59|5433.73
07:40:00|5432.88
07:40:03|5431.62
07:40:03|5431.84
07:40:04|5431.84
07:40:05|5431.84
07:40:06|5432.67
07:40:07|5432.67
07:40:08|5433.66
07:40:09|5432.19
07:40:10|5430.
07:40:11|5430.
07:40:12|5430.
07:40:13|5430.
07:40:14|5430.
07:40:16|5430.
07:40:16|5430.
07:40:17|5430.
07:40:19|5430.
07:40:21|5430.
07:40:22|5430.
07:40:23|5430.
07:40:24|5430.
07:40:25|5428.96
07:40:26|5428.96
07:40:28|5428.96
07:40:29|5428.96
07:40:30|5428.96
07:40:31|5429.29
07:40:32|5429.29
07:40:33|5429.29
07:40:34|5429.29
07:40:35|5428.73
07:40:36|5428.73
07:40:37|5428.73
07:40:37|5428.73
07:40:39|5428.73
07:40:40|5428.73
07:40:41|5428.73
07:40:42|5428.73
07:40:43|5428.73
07:40:44|5428.73
07:40:45|5428.73
07:40:45|5428.73
07:40:47|5428.73
07:40:48|5428.73
07:40:49|5428.73
07:40:50|5428.73
07:40:51|5428.73
07:40:52|5428.73
07:40:53|5427.66
07:40:54|5428.05
07:40:55|5428.05
07:40:56|5428.05
07:40:57|5428.05
07:40:58|5428.05
07:40:59|5428.05
07:40:59|5428.05
07:41:01|5428.05
07:41:02|5428.05
07:41:03|5428.05
07:41:04|5428.05
07:41:04|5426.81
07:41:05|5426.81
07:41:06|5426.81
07:41:07|5425.29
07:41:10|5425.27
07:41:11|5425.27
07:41:12|5425.42
07:41:13|5425.42
07:41:13|5423.32
07:41:14|5423.32
07:41:15|5423.78
07:41:17|5424.05
07:41:17|5424.05
07:41:19|5426.12
07:41:21|5426.12
07:41:23|5426.12
07:41:23|5426.12
07:41:25|5426.12
07:41:25|5426.49
07:41:26|5426.49
07:41:27|5426.49
07:41:28|5426.49
07:41:29|5426.49
07:41:31|5426.49
07:41:31|5426.49
07:41:32|5426.88
07:41:33|5426.96
07:41:35|5427.22
07:41:35|5428.87
07:41:36|5428.87
07:41:38|5428.87
07:41:38|5428.87
07:41:40|5428.87
07:41:40|5428.87
07:41:41|5428.87
07:41:43|5428.87
07:41:44|5428.87
07:41:45|5428.87
07:41:46|5428.87
07:41:47|5427.2
07:41:48|5427.2
07:41:49|5427.2
07:41:50|5427.2
07:41:51|5427.2
07:41:52|5427.2
07:41:53|5427.2
07:41:54|5427.2
07:41:55|5427.2
07:41:56|5424.6
07:41:57|5424.6
07:41:58|5424.6
07:41:59|5424.6
07:42:00|5424.6
07:42:01|5424.6
07:42:02|5424.6
07:42:03|5424.6
07:42:04|5424.6
07:42:05|5424.6
07:42:06|5424.6
07:42:07|5424.6
07:42:08|5424.6
07:42:09|5424.6
07:42:10|5424.6
07:42:11|5424.6
07:42:12|5424.6
07:42:13|5425.75
07:42:14|5425.75
07:42:15|5425.75
07:42:16|5425.75
07:42:17|5425.75
07:42:18|5425.75
07:42:19|5425.75
07:42:20|5425.75
07:42:21|5425.75
07:42:23|5425.75
07:42:24|5427.48
07:42:24|5427.48
07:42:27|5427.23
07:42:28|5427.23
07:42:29|5427.23
07:42:30|5427.23
07:42:31|5427.23
07:42:32|5427.23
07:42:32|5427.23
07:42:34|5427.23
07:42:35|5427.23
07:42:36|5427.23
07:42:37|5427.23
07:42:38|5427.24
07:42:38|5427.24
07:42:40|5427.24
07:42:41|5427.24
07:42:42|5427.24
07:42:42|5427.24
07:42:43|5427.24
07:42:44|5427.24
07:42:46|5427.24
07:42:48|5427.24
07:42:49|5427.24
07:42:50|5427.24
07:42:50|5427.24
07:42:52|5427.24
07:42:53|5427.24
07:42:54|5427.24
07:42:55|5427.24
07:42:56|5427.24
07:42:57|5427.24
07:42:58|5427.24
07:42:59|5427.24
07:43:00|5427.24
07:43:01|5427.24
07:43:02|5427.24
07:43:03|5427.24
07:43:04|5427.24
07:43:05|5427.24
07:43:06|5427.24
07:43:07|5427.5
07:43:08|5427.5
07:43:09|5427.5
07:43:10|5427.5
07:43:11|5427.5
07:43:12|5426.63
07:43:13|5426.63
07:43:14|5426.63
07:43:15|5426.63
07:43:16|5426.63
07:43:17|5426.63
07:43:18|5426.63
07:43:19|5426.63
07:43:20|5426.63
07:43:22|5426.63
07:43:24|5426.63
07:43:25|5426.63
07:43:26|5426.63
07:43:27|5426.63
07:43:28|5426.63
07:43:29|5426.63
07:43:29|5426.63
07:43:32|5426.42
07:43:33|5426.42
07:43:34|5427.38
07:43:35|5427.38
07:43:35|5427.38
07:43:36|5427.66
07:43:38|5427.66
07:43:39|5427.66
07:43:39|5427.38
07:43:41|5427.38
07:43:41|5427.38
07:43:42|5427.38
07:43:44|5427.38
07:43:45|5427.38
07:43:45|5427.38
07:43:46|5427.38
07:43:47|5427.38
07:43:48|5427.38
07:43:50|5427.38
07:43:51|5427.38
07:43:51|5427.38
07:43:53|5427.38
07:43:53|5427.38
07:43:54|5427.38
07:43:55|5428.64
07:43:57|5428.64
07:43:58|5428.64
07:43:58|5428.64
07:43:59|5428.64
07:44:00|5428.64
07:44:01|5427.26
07:44:02|5426.89
07:44:03|5426.89
07:44:04|5426.89
07:44:06|5426.89
07:44:06|5426.89
07:44:08|5426.89
07:44:08|5426.89
07:44:10|5426.89
07:44:10|5426.89
07:44:11|5426.89
07:44:12|5426.89
07:44:13|5426.89
07:44:14|5426.89
07:44:15|5426.89
07:44:16|5426.89
07:44:18|5428.36
07:44:18|5428.36
07:44:19|5428.4
07:44:20|5428.4
07:44:21|5428.4
07:44:24|5428.4
07:44:25|5428.4
07:44:27|5428.4
07:44:28|5428.4
07:44:29|5428.4
07:44:30|5428.4
07:44:30|5428.4
07:44:33|5429.57
07:44:33|5429.57
07:44:34|5429.57
07:44:36|5429.57
07:44:36|5429.57
07:44:38|5429.57
07:44:38|5429.57
07:44:40|5429.57
07:44:41|5429.57
07:44:41|5429.57
07:44:43|5429.57
07:44:43|5429.57
07:44:44|5429.57
07:44:45|5429.57
07:44:47|5429.57
07:44:48|5429.57
07:44:48|5429.57
07:44:50|5429.57
07:44:51|5429.57
07:44:51|5429.92
07:44:52|5429.92
07:44:53|5429.92
07:44:55|5429.92
07:44:56|5428.53
07:44:56|5428.25
07:44:58|5428.25
07:44:59|5428.25
07:45:00|5428.25
07:45:01|5428.25
07:45:02|5428.25
07:45:03|5428.25
07:45:03|5428.25
07:45:05|5428.25
07:45:06|5428.25
07:45:07|5428.25
07:45:07|5428.25
07:45:09|5428.25
07:45:09|5428.25
07:45:10|5428.25
07:45:12|5428.25
07:45:13|5428.25
07:45:13|5428.25
07:45:14|5428.25
07:45:16|5428.25
07:45:16|5428.25
07:45:17|5428.25
07:45:18|5428.25
07:45:20|5428.25
07:45:21|5428.25
07:45:21|5428.25
07:45:23|5428.25
07:45:25|5431.1
07:45:26|5431.1
07:45:27|5431.1
07:45:29|5431.1
07:45:30|5431.1
07:45:31|5431.1
07:45:32|5431.1
07:45:33|5432.31
07:45:34|5432.31
07:45:35|5432.31
07:45:36|5432.31
07:45:37|5432.31
07:45:38|5432.31
07:45:39|5432.31
07:45:40|5432.31
07:45:41|5431.47
07:45:42|5431.17
07:45:43|5431.07
07:45:44|5431.07
07:45:45|5431.07
07:45:46|5431.07
07:45:47|5431.07
07:45:48|5431.07
07:45:49|5431.07
07:45:50|5431.07
07:45:51|5431.07
07:45:52|5431.07
07:45:53|5431.07
07:45:54|5431.07
07:45:55|5431.07
07:45:56|5431.07
07:45:57|5431.07
07:45:58|5431.07
07:45:59|5431.07
07:46:01|5431.07
07:46:02|5431.07
07:46:03|5431.07
07:46:04|5431.07
07:46:06|5431.07
07:46:06|5431.07
07:46:08|5431.07
07:46:08|5431.07
07:46:09|5431.07
07:46:10|5431.07
07:46:11|5431.07
07:46:13|5431.07
07:46:13|5431.07
07:46:14|5431.07
07:46:15|5431.07
07:46:16|5431.07
07:46:18|5431.07
07:46:19|5431.07
07:46:19|5431.07
07:46:20|5431.07
07:46:21|5431.07
07:46:22|5431.07
07:46:23|5431.07
07:46:26|5431.07
07:46:26|5431.07
07:46:28|5431.07
07:46:29|5431.07
07:46:31|5431.07
07:46:32|5431.07
07:46:33|5431.07
07:46:34|5431.07
07:46:35|5431.07
07:46:35|5431.07
07:46:37|5431.07
07:46:39|5431.07
07:46:40|5431.07
07:46:41|5431.07
07:46:41|5431.07
07:46:43|5430.63
07:46:44|5430.63
07:46:45|5430.63
07:46:45|5430.63
07:46:47|5430.63
07:46:48|5430.63
07:46:48|5430.63
07:46:49|5430.63
07:46:50|5430.63
07:46:51|5430.63
07:46:53|5430.63
07:46:54|5430.63
07:46:55|5426.93
07:46:56|5429.12
07:46:57|5429.59
07:46:58|5429.59
07:46:59|5429.73
07:47:00|5429.73
07:47:01|5430.64
07:47:02|5430.64
07:47:03|5430.64
07:47:03|5430.64
07:47:05|5430.64
07:47:05|5430.64
07:47:07|5430.64
07:47:07|5434.
07:47:08|5434.
07:47:09|5434.
07:47:11|5431.54
07:47:11|5431.54
07:47:13|5431.54
07:47:13|5431.54
07:47:15|5431.54
07:47:16|5431.54
07:47:16|5431.54
07:47:18|5431.54
07:47:19|5431.54
07:47:19|5431.54
07:47:20|5431.54
07:47:22|5431.54
07:47:23|5431.54
07:47:23|5431.54
07:47:25|5431.54
07:47:27|5431.54
07:47:29|5431.54
07:47:30|5431.54
07:47:31|5431.54
07:47:32|5431.54
07:47:33|5432.98
07:47:33|5432.98
07:47:34|5432.98
07:47:35|5432.98
07:47:36|5432.98
07:47:37|5432.98
07:47:38|5432.98
07:47:39|5432.98
07:47:40|5432.98
07:47:42|5432.98
07:47:43|5432.98
07:47:44|5432.98
07:47:45|5432.98
07:47:46|5432.98
07:47:47|5432.98
07:47:48|5432.98
07:47:49|5434.38
07:47:50|5434.38
07:47:51|5434.38
07:47:52|5434.38
07:47:53|5434.38
07:47:56|5434.38
07:47:56|5435.05
07:47:57|5434.94
07:47:58|5432.75
07:48:00|5432.75
07:48:01|5432.75
07:48:02|5432.75
07:48:03|5432.75
07:48:04|5432.75
07:48:05|5432.75
07:48:06|5432.75
07:48:07|5433.59
07:48:08|5433.59
07:48:09|5433.59
07:48:10|5433.59
07:48:11|5433.59
07:48:12|5433.59
07:48:13|5433.59
07:48:14|5433.59
07:48:15|5433.59
07:48:16|5433.59
07:48:17|5433.32
07:48:18|5433.32
07:48:19|5433.32
07:48:20|5433.32
07:48:21|5433.32
07:48:22|5433.32
07:48:23|5433.32
07:48:24|5433.13
07:48:25|5433.13
07:48:26|5433.13
07:48:28|5433.13
07:48:29|5433.13
07:48:30|5433.13
07:48:32|5433.13
07:48:33|5433.13
07:48:34|5433.13
07:48:34|5433.13
07:48:35|5433.13
07:48:36|5433.13
07:48:38|5433.13
07:48:39|5433.13
07:48:40|5433.13
07:48:41|5433.13
07:48:41|5433.13
07:48:42|5433.13
07:48:43|5433.13
07:48:45|5433.13
07:48:45|5433.13
07:48:47|5433.13
07:48:47|5433.13
07:48:48|5433.13
07:48:50|5433.13
07:48:50|5433.13
07:48:52|5433.13
07:48:52|5433.13
07:48:54|5433.13
07:48:55|5433.13
07:48:55|5433.13
07:48:56|5433.13
07:48:57|5433.13
07:48:59|5434.8
07:48:59|5434.8
07:49:00|5434.8
07:49:01|5434.8
07:49:02|5434.8
07:49:03|5434.8
07:49:05|5434.8
07:49:05|5434.8
07:49:06|5434.8
07:49:07|5434.8
07:49:09|5434.8
07:49:09|5434.8
07:49:11|5434.8
07:49:11|5434.8
07:49:12|5434.8
07:49:13|5434.8
07:49:15|5434.8
07:49:15|5434.8
07:49:17|5434.8
07:49:18|5434.8
07:49:19|5434.8
07:49:19|5434.8
07:49:21|5434.8
07:49:21|5434.8
07:49:23|5434.8
07:49:24|5434.8
07:49:24|5434.8
07:49:25|5434.8
07:49:26|5434.8
07:49:29|5434.8
07:49:30|5434.8
07:49:31|5434.8
07:49:32|5434.8
07:49:33|5434.8
07:49:34|5434.8
07:49:35|5434.8
07:49:36|5434.8
07:49:37|5434.8
07:49:39|5434.8
07:49:39|5431.84
07:49:40|5431.84
07:49:41|5433.49
07:49:43|5433.49
07:49:43|5433.49
07:49:44|5433.49
07:49:45|5433.49
07:49:46|5433.49
07:49:47|5433.49
07:49:48|5433.49
07:49:49|5433.49
07:49:50|5433.49
07:49:51|5433.49
07:49:52|5433.49
07:49:53|5433.49
07:49:54|5433.49
07:49:55|5433.49
07:49:56|5433.49
07:49:57|5433.49
07:49:58|5433.49
07:50:00|5433.49
07:50:00|5432.25
07:50:01|5432.25
07:50:02|5432.25
07:50:03|5432.25
07:50:04|5432.25
07:50:05|5432.25
07:50:06|5432.25
07:50:07|5432.25
07:50:08|5432.25
07:50:09|5432.25
07:50:10|5432.25
07:50:11|5432.25
07:50:12|5432.25
07:50:13|5432.25
07:50:14|5432.25
07:50:15|5432.25
07:50:16|5432.25
07:50:17|5432.25
07:50:18|5432.25
07:50:19|5432.25
07:50:20|5432.25
07:50:21|5432.25
07:50:22|5432.25
07:50:23|5432.25
07:50:24|5432.25
07:50:25|5432.25
07:50:26|5432.25
07:50:27|5432.25
07:50:29|5432.25
07:50:30|5432.25
07:50:31|5432.25
07:50:33|5432.25
07:50:35|5432.25
07:50:37|5432.25
07:50:37|5432.25
07:50:38|5432.43
07:50:39|5432.43
07:50:41|5432.43
07:50:41|5432.43
07:50:42|5432.43
07:50:44|5432.43
07:50:45|5432.43
07:50:45|5432.43
07:50:47|5432.43
07:50:48|5432.43
07:50:49|5432.43
07:50:50|5432.43
07:50:50|5432.43
07:50:52|5432.43
07:50:52|5432.43
07:50:53|5432.43
07:50:54|5432.43
07:50:55|5432.43
07:50:57|5431.8
07:50:58|5431.8
07:50:58|5430.95
07:51:00|5430.11
07:51:00|5430.11
07:51:01|5430.11
07:51:02|5430.11
07:51:03|5430.11
07:51:04|5430.11
07:51:05|5430.11
07:51:07|5430.11
07:51:07|5430.11
07:51:08|5430.11
07:51:09|5430.11
07:51:10|5430.11
07:51:12|5430.11
07:51:12|5426.63
07:51:13|5426.63
07:51:14|5426.63
07:51:15|5426.63
07:51:17|5426.63
07:51:17|5426.63
07:51:18|5427.49
07:51:19|5426.27
07:51:21|5426.27
07:51:21|5426.27
07:51:22|5426.27
07:51:23|5426.27
07:51:24|5426.51
07:51:25|5426.51
07:51:27|5426.51
07:51:27|5426.51
07:51:28|5426.51
07:51:31|5426.51
07:51:32|5426.51
07:51:33|5427.65
07:51:34|5427.65
07:51:36|5427.65
07:51:38|5427.65
07:51:39|5427.65
07:51:41|5427.71
07:51:41|5427.71
07:51:42|5427.71
07:51:43|5427.83
07:51:44|5427.83
07:51:45|5427.83
07:51:46|5427.83
07:51:47|5429.9
07:51:48|5429.9
07:51:50|5429.9
07:51:50|5429.9
07:51:51|5429.9
07:51:52|5429.9
07:51:53|5429.9
07:51:54|5429.9
07:51:55|5429.9
07:51:56|5429.9
07:51:57|5427.6
07:51:58|5427.6
07:51:59|5427.77
07:52:00|5427.77
07:52:01|5427.77
07:52:04|5427.77
07:52:04|5427.77
07:52:05|5427.77
07:52:06|5427.77
07:52:07|5424.73
07:52:08|5424.73
07:52:09|5424.73
07:52:10|5424.73
07:52:11|5424.73
07:52:12|5424.73
07:52:13|5424.73
07:52:14|5428.46
07:52:15|5428.46
07:52:17|5428.46
07:52:18|5428.46
07:52:19|5428.46
07:52:20|5428.46
07:52:21|5428.46
07:52:22|5425.49
07:52:23|5425.49
07:52:24|5425.49
07:52:25|5425.49
07:52:26|5425.49
07:52:27|5425.49
07:52:28|5425.49
07:52:29|5425.49
07:52:30|5425.49
07:52:31|5425.49
07:52:33|5425.49
07:52:35|5425.49
07:52:35|5425.49
07:52:37|5426.19
07:52:38|5426.19
07:52:38|5426.19
07:52:40|5426.19
07:52:40|5426.19
07:52:41|5426.19
07:52:43|5426.19
07:52:44|5426.19
07:52:45|5426.19
07:52:47|5426.19
07:52:48|5426.19
07:52:49|5427.
07:52:50|5427.
07:52:51|5427.
07:52:51|5427.
07:52:53|5427.
07:52:54|5427.
07:52:54|5424.03
07:52:56|5424.03
07:52:56|5424.03
07:52:57|5424.03
07:52:59|5424.03
07:52:59|5424.03
07:53:00|5424.03
07:53:02|5424.03
07:53:03|5424.03
07:53:04|5424.03
07:53:05|5424.03
07:53:06|5424.03
07:53:07|5424.03
07:53:08|5424.03
07:53:09|5423.97
07:53:10|5423.97
07:53:11|5423.97
07:53:12|5423.97
07:53:13|5423.97
07:53:14|5423.97
07:53:15|5423.97
07:53:16|5423.97
07:53:17|5423.97
07:53:18|5423.97
07:53:19|5423.97
07:53:20|5423.97
07:53:21|5423.97
07:53:22|5423.97
07:53:23|5423.97
07:53:24|5423.97
07:53:25|5423.97
07:53:26|5423.97
07:53:27|5423.97
07:53:28|5423.97
07:53:29|5423.97
07:53:30|5423.97
07:53:32|5423.97
07:53:34|5423.97
07:53:35|5423.97
07:53:37|5423.97
07:53:38|5423.97
07:53:39|5423.97
07:53:40|5423.97
07:53:40|5423.97
07:53:41|5423.97
07:53:42|5423.97
07:53:44|5423.97
07:53:45|5423.97
07:53:46|5423.97
07:53:47|5423.97
07:53:47|5423.97
07:53:48|5423.97
07:53:49|5423.97
07:53:52|5431.81
07:53:52|5431.78
07:53:53|5433.1
07:53:54|5433.1
07:53:55|5433.1
07:53:56|5433.1
07:53:57|5433.1
07:53:58|5433.1
07:53:59|5433.1
07:54:00|5433.1
07:54:01|5433.1
07:54:02|5433.1
07:54:03|5433.1
07:54:04|5433.1
07:54:05|5433.1
07:54:07|5433.1
07:54:07|5433.1
07:54:08|5433.1
07:54:09|5433.1
07:54:10|5433.1
07:54:11|5433.1
07:54:12|5433.1
07:54:13|5433.1
07:54:15|5433.1
07:54:15|5433.1
07:54:16|5433.1
07:54:17|5433.1
07:54:18|5433.1
07:54:19|5433.1
07:54:20|5433.1
07:54:21|5433.1
07:54:22|5433.1
07:54:23|5433.1
07:54:24|5433.1
07:54:25|5433.1
07:54:26|5433.1
07:54:27|5433.1
07:54:28|5433.1
07:54:29|5433.1
07:54:30|5433.95
07:54:31|5433.67
07:54:33|5431.32
07:54:34|5431.32
07:54:35|5431.32
07:54:36|5430.17
07:54:38|5430.13
07:54:39|5430.13
07:54:40|5430.13
07:54:41|5430.13
07:54:41|5427.39
07:54:42|5427.39
07:54:43|5428.64
07:54:45|5428.64
07:54:46|5429.61
07:54:47|5430.44
07:54:48|5430.44
07:54:49|5430.26
07:54:50|5430.26
07:54:51|5430.26
07:54:52|5430.26
07:54:52|5430.26
07:54:54|5430.26
07:54:55|5430.26
07:54:56|5430.26
07:54:57|5430.26
07:54:58|5430.26
07:54:59|5430.26
07:55:00|5430.26
07:55:00|5430.26
07:55:01|5430.26
07:55:03|5429.64
07:55:04|5429.64
07:55:05|5429.64
07:55:06|5429.64
07:55:07|5429.64
07:55:08|5429.64
07:55:09|5429.64
07:55:10|5429.64
07:55:11|5429.64
07:55:12|5429.64
07:55:13|5429.64
07:55:14|5429.64
07:55:15|5429.64
07:55:16|5429.64
07:55:17|5429.64
07:55:18|5429.64
07:55:19|5429.64
07:55:20|5429.64
07:55:21|5429.64
07:55:22|5429.64
07:55:23|5429.64
07:55:24|5429.64
07:55:25|5429.64
07:55:26|5435.54
07:55:27|5435.54
07:55:28|5435.54
07:55:29|5435.54
07:55:30|5435.54
07:55:31|5435.54
07:55:32|5435.54
07:55:33|5435.54
07:55:35|5435.54
07:55:37|5435.54
07:55:39|5435.61
07:55:40|5435.61
07:55:41|5435.31
07:55:42|5436.3
07:55:43|5436.3
07:55:44|5436.3
07:55:45|5436.3
07:55:46|5436.3
07:55:47|5436.3
07:55:48|5436.3
07:55:49|5436.3
07:55:50|5436.3
07:55:50|5436.3
07:55:51|5436.3
07:55:53|5436.3
07:55:54|5436.3
07:55:55|5436.3
07:55:56|5437.95
07:55:57|5437.95
07:55:58|5437.95
07:55:59|5437.95
07:56:00|5437.95
07:56:01|5437.95
07:56:02|5437.83
07:56:03|5437.83
07:56:04|5437.83
07:56:05|5437.83
07:56:06|5436.44
07:56:07|5436.44
07:56:08|5436.44
07:56:09|5436.44
07:56:10|5436.44
07:56:11|5436.44
07:56:12|5436.44
07:56:13|5435.47
07:56:13|5435.47
07:56:15|5435.47
07:56:16|5435.47
07:56:17|5435.47
07:56:18|5435.47
07:56:18|5435.47
07:56:19|5435.47
07:56:21|5435.47
07:56:21|5435.47
07:56:23|5435.47
07:56:24|5435.47
07:56:25|5435.47
07:56:26|5435.47
07:56:26|5435.67
07:56:28|5435.67
07:56:29|5435.67
07:56:29|5435.67
07:56:30|5434.68
07:56:32|5434.68
07:56:33|5433.96
07:56:33|5433.96
07:56:36|5433.96
07:56:37|5433.96
07:56:37|5433.96
07:56:38|5433.96
07:56:40|5434.87
07:56:42|5432.47
07:56:43|5432.47
07:56:44|5427.66
07:56:45|5427.66
07:56:47|5430.96
07:56:48|5430.96
07:56:49|5430.96
07:56:50|5430.96
07:56:51|5430.96
07:56:52|5430.96
07:56:52|5430.96
07:56:54|5432.51
07:56:55|5433.06
07:56:56|5433.06
07:56:57|5433.06
07:56:58|5433.06
07:56:59|5433.06
07:57:00|5433.06
07:57:01|5433.06
07:57:02|5433.06
07:57:03|5433.06
07:57:04|5433.77
07:57:05|5433.77
07:57:05|5433.77
07:57:07|5433.77
07:57:08|5433.77
07:57:09|5433.77
07:57:10|5433.77
07:57:10|5433.77
07:57:12|5433.77
07:57:13|5433.77
07:57:14|5433.77
07:57:15|5433.77
07:57:16|5433.77
07:57:17|5433.77
07:57:18|5433.77
07:57:19|5433.77
07:57:20|5433.77
07:57:21|5429.59
07:57:22|5429.59
07:57:23|5429.59
07:57:23|5429.59
07:57:24|5429.59
07:57:26|5432.86
07:57:26|5432.86
07:57:28|5432.86
07:57:29|5432.86
07:57:29|5432.86
07:57:30|5432.86
07:57:32|5432.54
07:57:33|5432.54
07:57:33|5432.25
07:57:35|5432.25
07:57:37|5432.25
07:57:38|5432.25
07:57:40|5432.25
07:57:40|5432.25
07:57:42|5432.11
07:57:44|5432.11
07:57:45|5432.11
07:57:46|5432.15
07:57:47|5432.15
07:57:48|5432.15
07:57:49|5432.15
07:57:50|5432.15
07:57:51|5432.15
07:57:51|5432.15
07:57:54|5432.15
07:57:54|5432.15
07:57:55|5432.15
07:57:57|5432.15
07:57:58|5432.15
07:57:58|5432.15
07:57:59|5432.15
07:58:01|5432.15
07:58:01|5432.15
07:58:02|5432.15
07:58:04|5432.15
07:58:05|5432.15
07:58:05|5432.15
07:58:06|5432.15
07:58:07|5432.15
07:58:09|5432.15
07:58:10|5432.15
07:58:10|5432.15
07:58:11|5432.15
07:58:13|5431.79
07:58:14|5431.79
07:58:15|5431.79
07:58:15|5431.79
07:58:16|5431.79
07:58:17|5431.79
07:58:18|5431.79
07:58:20|5431.79
07:58:21|5431.79
07:58:22|5431.79
07:58:23|5431.79
07:58:23|5431.79
07:58:24|5431.79
07:58:25|5431.79
07:58:26|5431.79
07:58:27|5431.68
07:58:28|5431.68
07:58:29|5431.68
07:58:30|5431.68
07:58:31|5431.68
07:58:32|5431.68
07:58:34|5431.68
07:58:34|5431.68
07:58:35|5431.68
07:58:36|5431.68
07:58:37|5431.68
07:58:39|5431.68
07:58:39|5431.68
07:58:42|5431.68
07:58:42|5431.68
07:58:43|5431.68
07:58:44|5431.68
07:58:45|5431.68
07:58:47|5431.68
07:58:48|5431.68
07:58:49|5431.68
07:58:50|5431.68
07:58:51|5431.68
07:58:52|5431.68
07:58:54|5431.68
07:58:55|5431.68
07:58:56|5431.68
07:58:57|5431.68
07:58:58|5431.68
07:58:59|5431.68
07:59:00|5431.68
07:59:01|5431.68
07:59:02|5431.68
07:59:03|5431.68
07:59:04|5431.68
07:59:05|5431.68
07:59:05|5431.68
07:59:07|5431.68
07:59:08|5431.68
07:59:08|5431.68
07:59:10|5431.68
07:59:11|5431.68
07:59:11|5431.68
07:59:13|5431.68
07:59:14|5431.68
07:59:15|5431.68
07:59:16|5431.68
07:59:17|5431.68
07:59:18|5431.68
07:59:19|5431.68
07:59:20|5431.68
07:59:21|5426.85
07:59:22|5426.85
07:59:23|5426.85
07:59:25|5427.71
07:59:26|5427.71
07:59:27|5427.71
07:59:27|5427.71
07:59:28|5430.56
07:59:30|5428.9
07:59:31|5430.27
07:59:31|5430.27
07:59:32|5430.27
07:59:34|5430.27
07:59:35|5430.27
07:59:36|5430.27
07:59:36|5430.27
07:59:39|5430.27
07:59:39|5430.27
07:59:41|5430.27
07:59:43|5430.27
07:59:43|5430.27
07:59:44|5430.27
07:59:46|5430.27
07:59:47|5430.27
07:59:48|5430.27
07:59:49|5430.27
07:59:50|5430.27
07:59:52|5430.27
07:59:52|5430.27
07:59:53|5430.27
07:59:54|5430.27
07:59:55|5430.27
07:59:56|5430.27
07:59:58|5430.27
07:59:58|5430.27
08:00:00|5430.27
08:00:01|5430.27
08:00:02|5430.8
08:00:05|5430.8
08:00:06|5430.8
08:00:07|5430.8
08:00:08|5430.8
08:00:09|5430.8
08:00:10|5430.8
08:00:11|5430.8
08:00:12|5430.8
08:00:13|5430.8
08:00:14|5430.8
08:00:15|5430.8
08:00:16|5430.8
08:00:17|5430.8
08:00:18|5430.8
08:00:19|5430.8
08:00:20|5430.8
08:00:21|5430.8
08:00:22|5430.8
08:00:23|5430.8
08:00:24|5430.8
08:00:25|5430.8
08:00:26|5434.31
08:00:27|5434.31
08:00:28|5434.31
08:00:29|5432.42
08:00:30|5431.68
08:00:31|5431.68
08:00:32|5431.68
08:00:33|5431.68
08:00:34|5431.68
08:00:35|5431.02
08:00:36|5431.02
08:00:37|5431.02
08:00:38|5431.02
08:00:40|5431.02
08:00:42|5431.02
08:00:44|5431.02
08:00:44|5431.02
08:00:45|5431.02
08:00:46|5431.02
08:00:48|5431.02
08:00:48|5431.07
08:00:49|5430.8
08:00:50|5430.8
08:00:51|5430.8
08:00:52|5430.8
08:00:53|5430.8
08:00:54|5430.8
08:00:55|5430.8
08:00:56|5424.62
08:00:57|5424.62
08:00:58|5424.62
08:01:00|5424.62
08:01:00|5424.62
08:01:01|5430.11
08:01:02|5430.11
08:01:03|5430.11
08:01:04|5430.11
08:01:05|5430.11
08:01:06|5430.11
08:01:07|5430.11
08:01:08|5430.11
08:01:10|5431.25
08:01:11|5431.25
08:01:12|5432.21
08:01:13|5432.21
08:01:14|5432.21
08:01:15|5432.21
08:01:16|5432.21
08:01:17|5431.92
08:01:18|5431.92
08:01:19|5431.92
08:01:20|5431.92
08:01:21|5431.92
08:01:22|5431.92
08:01:23|5431.92
08:01:24|5431.92
08:01:25|5431.92
08:01:26|5431.92
08:01:27|5430.66
08:01:28|5430.66
08:01:29|5430.66
08:01:30|5430.66
08:01:31|5430.66
08:01:32|5430.66
08:01:33|5430.66
08:01:34|5430.66
08:01:35|5430.66
08:01:36|5432.48
08:01:37|5432.48
08:01:39|5431.
08:01:40|5431.
08:01:42|5431.
08:01:44|5431.
08:01:44|5431.
08:01:45|5431.
08:01:47|5431.
08:01:48|5431.
08:01:48|5431.
08:01:49|5431.
08:01:51|5431.
08:01:52|5431.
08:01:53|5431.
08:01:53|5431.
08:01:55|5431.
08:01:55|5431.
08:01:57|5431.
08:01:58|5431.
08:02:00|5431.
08:02:00|5431.
08:02:02|5431.
08:02:02|5431.4
08:02:03|5431.4
08:02:04|5433.36
08:02:05|5433.36
08:02:06|5433.36
08:02:08|5433.36
08:02:08|5433.36
08:02:09|5433.36
08:02:10|5433.36
08:02:11|5433.36
08:02:12|5433.36
08:02:13|5433.36
08:02:14|5433.36
08:02:15|5433.36
08:02:16|5433.36
08:02:17|5431.7
08:02:18|5431.7
08:02:19|5432.28
08:02:20|5432.3
08:02:21|5432.3
08:02:23|5432.3
08:02:24|5432.3
08:02:25|5432.3
08:02:26|5432.3
08:02:27|5432.3
08:02:28|5432.3
08:02:29|5433.02
08:02:30|5433.02
08:02:31|5435.39
08:02:32|5435.39
08:02:33|5436.18
08:02:34|5436.18
08:02:35|5436.18
08:02:36|5436.18
08:02:37|5436.18
08:02:38|5436.18
08:02:39|5436.18
08:02:40|5436.95
08:02:42|5436.95
08:02:43|5436.95
08:02:44|5436.95
08:02:45|5436.95
08:02:46|5436.95
08:02:47|5436.95
08:02:48|5436.95
08:02:49|5436.95
08:02:51|5436.95
08:02:52|5433.06
08:02:53|5436.98
08:02:53|5436.98
08:02:55|5436.98
08:02:56|5436.98
08:02:57|5436.98
08:02:58|5436.98
08:02:58|5432.03
08:03:00|5432.03
08:03:01|5432.03
08:03:02|5436.67
08:03:02|5436.67
08:03:04|5436.67
08:03:04|5436.67
08:03:05|5436.67
08:03:07|5436.67
08:03:08|5436.67
08:03:08|5436.67
08:03:10|5437.39
08:03:11|5438.24
08:03:12|5438.24
08:03:13|5438.24
08:03:14|5438.24
08:03:15|5438.24
08:03:16|5438.24
08:03:18|5437.72
08:03:19|5434.82
08:03:19|5434.82
08:03:20|5434.79
08:03:21|5437.91
08:03:24|5437.1
08:03:24|5438.28
08:03:25|5438.28
08:03:27|5438.28
08:03:27|5438.28
08:03:28|5438.28
08:03:29|5438.83
08:03:30|5437.14
08:03:31|5438.93
08:03:32|5438.93
08:03:33|5438.93
08:03:34|5438.93
08:03:35|5438.93
08:03:36|5437.77
08:03:37|5437.77
08:03:38|5437.42
08:03:39|5438.73
08:03:41|5441.32
08:03:43|5442.89
08:03:44|5436.86
08:03:45|5436.86
08:03:46|5436.86
08:03:47|5436.86
08:03:48|5436.86
08:03:49|5436.86
08:03:50|5435.69
08:03:51|5435.69
08:03:52|5435.69
08:03:53|5435.69
08:03:54|5435.69
08:03:55|5435.69
08:03:56|5435.69
08:03:57|5435.69
08:03:58|5431.24
08:04:00|5431.24
08:04:01|5431.24
08:04:02|5431.24
08:04:04|5431.24
08:04:04|5431.24
08:04:05|5431.24
08:04:06|5431.24
08:04:07|5431.24
08:04:08|5431.24
08:04:09|5431.24
08:04:11|5431.24
08:04:11|5431.24
08:04:12|5431.24
08:04:13|5431.24
08:04:14|5431.24
08:04:15|5431.24
08:04:17|5431.24
08:04:17|5431.24
08:04:19|5431.24
08:04:20|5431.24
08:04:20|5431.24
08:04:21|5431.24
08:04:22|5431.24
08:04:24|5431.24
08:04:24|5431.24
08:04:25|5431.24
08:04:26|5431.24
08:04:28|5431.24
08:04:28|5431.24
08:04:29|5431.24
08:04:30|5437.14
08:04:31|5437.14
08:04:32|5437.14
08:04:34|5437.14
08:04:34|5435.37
08:04:35|5435.07
08:04:37|5434.51
08:04:37|5434.57
08:04:39|5435.32
08:04:39|5435.32
08:04:40|5435.32
08:04:41|5435.32
08:04:44|5435.32
08:04:45|5434.71
08:04:46|5436.1
08:04:47|5436.22
08:04:49|5436.22
08:04:50|5436.22
08:04:51|5436.22
08:04:53|5436.22
08:04:53|5436.22
08:04:54|5436.22
08:04:55|5436.22
08:04:57|5436.22
08:04:58|5436.22
08:04:58|5436.22
08:05:00|5436.22
08:05:00|5436.22
08:05:01|5436.22
08:05:02|5436.22
08:05:03|5436.22
08:05:04|5436.22
08:05:05|5436.22
08:05:07|5436.22
08:05:09|5436.09
08:05:09|5436.09
08:05:10|5436.09
08:05:11|5436.09
08:05:12|5436.32
08:05:13|5436.32
08:05:14|5436.32
08:05:15|5436.32
08:05:16|5436.32
08:05:17|5440.
08:05:18|5440.
08:05:19|5441.76
08:05:20|5441.76
08:05:21|5441.76
08:05:22|5441.76
08:05:23|5441.76
08:05:24|5442.01
08:05:25|5442.01
08:05:26|5442.01
08:05:27|5442.01
08:05:28|5442.01
08:05:29|5442.01
08:05:30|5442.01
08:05:31|5442.01
08:05:32|5442.01
08:05:33|5442.01
08:05:34|5442.01
08:05:35|5442.01
08:05:36|5442.01
08:05:37|5442.01
08:05:38|5442.01
08:05:39|5442.01
08:05:41|5442.01
08:05:41|5441.94
08:05:42|5441.94
08:05:44|5441.94
08:05:46|5441.94
08:05:47|5441.94
08:05:49|5439.55
08:05:49|5439.55
08:05:51|5439.55
08:05:52|5439.55
08:05:53|5439.55
08:05:54|5439.55
08:05:56|5439.55
08:05:56|5439.55
08:05:57|5439.55
08:05:58|5439.55
08:06:01|5439.55
08:06:01|5439.55
08:06:03|5439.55
08:06:04|5439.55
08:06:04|5439.55
08:06:05|5439.55
08:06:06|5439.55
08:06:07|5439.55
08:06:08|5439.55
08:06:09|5439.55
08:06:11|5439.55
08:06:11|5439.55
08:06:12|5439.55
08:06:13|5439.55
08:06:14|5439.55
08:06:15|5439.55
08:06:16|5439.55
08:06:17|5439.55
08:06:18|5439.55
08:06:19|5439.55
08:06:20|5439.55
08:06:21|5439.55
08:06:22|5439.55
08:06:23|5439.55
08:06:24|5439.55
08:06:25|5439.55
08:06:26|5439.55
08:06:27|5439.55
08:06:28|5439.55
08:06:29|5439.55
08:06:30|5439.55
08:06:31|5439.55
08:06:32|5439.55
08:06:33|5439.55
08:06:34|5439.55
08:06:35|5439.55
08:06:36|5439.55
08:06:37|5439.55
08:06:38|5439.55
08:06:39|5439.55
08:06:40|5439.55
08:06:41|5439.55
08:06:43|5439.55
08:06:44|5439.55
08:06:46|5439.55
08:06:47|5439.55
08:06:48|5439.55
08:06:49|5439.55
08:06:51|5439.55
08:06:52|5439.55
08:06:52|5439.55
08:06:53|5439.55
08:06:55|5439.55
08:06:55|5439.55
08:06:57|5439.55
08:06:57|5439.55
08:06:59|5439.63
08:07:00|5439.63
08:07:01|5439.63
08:07:02|5439.63
08:07:03|5439.63
08:07:03|5439.63
08:07:05|5439.63
08:07:07|5439.63
08:07:08|5440.84
08:07:09|5440.84
08:07:10|5440.84
08:07:10|5439.39
08:07:11|5439.39
08:07:12|5439.39
08:07:14|5439.39
08:07:14|5439.39
08:07:15|5439.39
08:07:16|5439.39
08:07:18|5439.39
08:07:18|5439.39
08:07:19|5439.39
08:07:22|5439.39
08:07:22|5439.39
08:07:23|5439.39
08:07:24|5439.39
08:07:25|5439.39
08:07:27|5439.39
08:07:27|5438.32
08:07:28|5438.32
08:07:29|5438.32
08:07:30|5438.32
08:07:31|5438.32
08:07:33|5438.32
08:07:34|5438.32
08:07:35|5438.32
08:07:36|5438.32
08:07:37|5438.32
08:07:38|5438.32
08:07:39|5438.79
08:07:40|5438.79
08:07:41|5438.79
08:07:42|5439.38
08:07:43|5439.38
08:07:44|5439.38
08:07:45|5439.38
08:07:47|5439.38
08:07:48|5439.38
08:07:49|5439.38
08:07:50|5439.38
08:07:52|5439.38
08:07:52|5439.38
08:07:54|5439.38
08:07:54|5439.38
08:07:56|5439.38
08:07:56|5439.38
08:07:58|5435.18
08:07:59|5438.16
08:08:00|5438.16
08:08:01|5438.16
08:08:01|5438.16
08:08:04|5438.16
08:08:04|5438.16
08:08:06|5438.16
08:08:06|5438.16
08:08:07|5438.16
08:08:08|5438.16
08:08:09|5438.16
08:08:10|5438.16
08:08:11|5438.16
08:08:12|5438.16
08:08:13|5438.16
08:08:14|5438.16
08:08:15|5437.24
08:08:16|5437.24
08:08:17|5437.24
08:08:18|5437.24
08:08:19|5437.24
08:08:20|5437.24
08:08:21|5437.24
08:08:22|5437.24
08:08:23|5437.24
08:08:24|5437.24
08:08:25|5437.24
08:08:26|5437.24
08:08:27|5437.24
08:08:29|5437.24
08:08:29|5437.24
08:08:30|5437.24
08:08:31|5437.24
08:08:32|5437.24
08:08:33|5437.24
08:08:34|5437.24
08:08:35|5437.24
08:08:36|5437.24
08:08:37|5437.24
08:08:38|5437.24
08:08:39|5439.71
08:08:40|5439.71
08:08:41|5439.71
08:08:42|5439.71
08:08:43|5439.71
08:08:44|5439.71
08:08:45|5439.38
08:08:47|5439.38
08:08:49|5439.26
08:08:51|5440.54
08:08:51|5440.54
08:08:54|5440.54
08:08:54|5440.54
08:08:55|5441.47
08:08:57|5441.47
08:08:59|5441.47
08:09:00|5437.73
08:09:01|5438.8
08:09:02|5438.8
08:09:03|5438.8
08:09:04|5438.8
08:09:05|5438.8
08:09:06|5439.32
08:09:07|5439.32
08:09:08|5439.32
08:09:09|5439.32
08:09:10|5439.32
08:09:11|5439.32
08:09:12|5439.32
08:09:13|5439.32
08:09:14|5439.32
08:09:15|5439.32
08:09:16|5439.32
08:09:17|5439.32
08:09:18|5439.32
08:09:19|5439.32
08:09:20|5439.32
08:09:21|5439.32
08:09:22|5439.32
08:09:23|5438.61
08:09:24|5438.18
08:09:25|5437.89
08:09:26|5437.89
08:09:27|5436.82
08:09:28|5439.32
08:09:29|5439.32
08:09:30|5439.32
08:09:31|5439.32
08:09:32|5439.32
08:09:33|5439.32
08:09:34|5439.32
08:09:35|5439.32
08:09:36|5439.32
08:09:37|5439.32
08:09:38|5439.32
08:09:39|5439.32
08:09:40|5439.53
08:09:41|5439.53
08:09:42|5439.53
08:09:43|5439.53
08:09:44|5439.53
08:09:45|5439.53
08:09:46|5439.53
08:09:47|5439.53
08:09:48|5439.53
08:09:50|5439.53
08:09:51|5439.53
08:09:52|5439.53
08:09:54|5439.53
08:09:54|5439.53
08:09:56|5439.53
08:09:57|5440.01
08:09:57|5438.89
08:09:59|5438.89
08:10:00|5438.89
08:10:01|5438.89
08:10:02|5438.89
08:10:04|5441.69
08:10:04|5441.69
08:10:05|5441.69
08:10:06|5441.69
08:10:07|5445.51
08:10:08|5445.51
08:10:10|5445.51
08:10:10|5445.51
08:10:12|5445.51
08:10:12|5445.51
08:10:13|5442.39
08:10:15|5442.39
08:10:15|5442.39
08:10:16|5444.21
08:10:17|5444.21
08:10:18|5444.21
08:10:20|5444.21
08:10:20|5444.21
08:10:21|5444.21
08:10:23|5444.21
08:10:23|5444.21
08:10:24|5444.21
08:10:25|5444.21
08:10:26|5444.21
08:10:28|5444.21
08:10:28|5444.21
08:10:30|5444.21
08:10:30|5444.21
08:10:31|5444.21
08:10:32|5444.21
08:10:33|5444.8
08:10:34|5444.8
08:10:36|5444.8
08:10:36|5444.8
08:10:37|5444.8
08:10:38|5444.8
08:10:40|5444.8
08:10:40|5444.8
08:10:41|5444.8
08:10:42|5444.8
08:10:43|5444.8
08:10:44|5444.8
08:10:46|5444.8
08:10:46|5444.8
08:10:47|5444.8
08:10:50|5444.8
08:10:51|5444.08
08:10:52|5444.08
08:10:54|5444.08
08:10:56|5444.08
08:10:57|5444.08
08:10:58|5444.08
08:10:59|5444.08
08:10:59|5444.08
08:11:00|5444.08
08:11:02|5444.08
08:11:03|5444.08
08:11:04|5443.89
08:11:04|5443.89
08:11:05|5443.89
08:11:06|5443.89
08:11:09|5443.89
08:11:10|5443.89
08:11:11|5443.89
08:11:12|5443.89
08:11:13|5443.89
08:11:14|5443.89
08:11:16|5443.89
08:11:16|5443.89
08:11:18|5443.89
08:11:19|5443.89
08:11:20|5443.89
08:11:21|5443.89
08:11:22|5443.89
08:11:23|5443.89
08:11:24|5443.89
08:11:25|5443.89
08:11:26|5443.89
08:11:27|5443.89
08:11:28|5443.89
08:11:29|5443.89
08:11:30|5443.89
08:11:31|5443.89
08:11:32|5443.89
08:11:33|5443.89
08:11:34|5443.89
08:11:35|5443.89
08:11:36|5443.89
08:11:37|5443.89
08:11:38|5440.05
08:11:39|5440.05
08:11:40|5440.05
08:11:41|5440.05
08:11:42|5440.05
08:11:43|5440.05
08:11:44|5440.05
08:11:45|5440.
08:11:46|5440.
08:11:47|5440.
08:11:48|5440.
08:11:50|5440.
08:11:52|5440.
08:11:54|5440.
08:11:56|5440.
08:11:56|5440.
08:11:58|5439.93
08:11:59|5439.93
08:12:00|5439.93
08:12:01|5439.93
08:12:03|5439.93
08:12:04|5439.93
08:12:05|5437.87
08:12:07|5437.87
08:12:07|5437.87
08:12:08|5437.87
08:12:10|5437.87
08:12:10|5437.87
08:12:12|5437.87
08:12:13|5437.87
08:12:14|5437.87
08:12:14|5437.87
08:12:15|5437.87
08:12:17|5436.24
08:12:17|5436.24
08:12:18|5436.24
08:12:19|5436.24
08:12:20|5436.24
08:12:22|5436.24
08:12:22|5436.24
08:12:23|5436.24
08:12:24|5436.24
08:12:26|5436.24
08:12:27|5433.24
08:12:27|5433.24
08:12:29|5433.24
08:12:29|5433.24
08:12:30|5433.24
08:12:32|5433.24
08:12:32|5433.24
08:12:33|5433.58
08:12:34|5432.39
08:12:35|5431.81
08:12:36|5431.81
08:12:37|5431.81
08:12:38|5431.81
08:12:39|5431.07
08:12:40|5431.07
08:12:41|5431.19
08:12:42|5431.19
08:12:43|5431.19
08:12:44|5431.19
08:12:46|5431.19
08:12:47|5431.19
08:12:47|5431.34
08:12:48|5431.34
08:12:49|5431.34
08:12:52|5431.34
08:12:52|5431.34
08:12:54|5431.34
08:12:55|5431.34
08:12:56|5431.34
08:12:57|5431.34
08:12:58|5431.34
08:12:59|5431.34
08:13:00|5430.4
08:13:01|5430.4
08:13:02|5430.4
08:13:03|5430.4
08:13:04|5430.4
08:13:05|5430.4
08:13:06|5430.4
08:13:07|5430.4
08:13:08|5430.4
08:13:10|5430.4
08:13:11|5430.4
08:13:12|5430.4
08:13:13|5430.4
08:13:14|5431.38
08:13:15|5431.38
08:13:16|5431.17
08:13:18|5431.17
08:13:18|5431.17
08:13:20|5431.17
08:13:22|5431.17
08:13:22|5431.17
08:13:23|5431.17
08:13:24|5431.69
08:13:25|5431.69
08:13:26|5431.69
08:13:27|5431.69
08:13:28|5431.69
08:13:29|5433.33
08:13:31|5433.33
08:13:32|5433.33
08:13:32|5433.33
08:13:33|5433.33
08:13:35|5433.33
08:13:35|5433.33
08:13:36|5433.33
08:13:37|5433.33
08:13:38|5433.33
08:13:39|5433.33
08:13:40|5433.33
08:13:42|5433.33
08:13:43|5433.33
08:13:44|5433.33
08:13:44|5433.33
08:13:45|5433.33
08:13:46|5433.33
08:13:47|5433.33
08:13:48|5433.33
08:13:49|5433.33
08:13:50|5433.33
08:13:53|5433.33
08:13:53|5433.33
08:13:55|5433.33
08:13:56|5431.15
08:13:57|5429.12
08:13:58|5429.12
08:13:59|5429.12
08:14:00|5429.12
08:14:01|5428.04
08:14:02|5428.04
08:14:03|5428.04
08:14:04|5428.04
08:14:05|5428.76
08:14:06|5428.76
08:14:08|5428.76
08:14:08|5428.76
08:14:09|5428.76
08:14:10|5428.76
08:14:11|5428.76
08:14:12|5428.76
08:14:13|5428.76
08:14:14|5428.76
08:14:15|5428.76
08:14:16|5428.76
08:14:17|5428.76
08:14:18|5428.76
08:14:19|5428.76
08:14:20|5428.76
08:14:21|5428.76
08:14:22|5430.06
08:14:23|5430.06
08:14:24|5430.06
08:14:25|5430.06
08:14:26|5430.06
08:14:27|5430.06
08:14:28|5430.06
08:14:29|5430.06
08:14:30|5430.06
08:14:31|5430.06
08:14:32|5430.06
08:14:33|5430.06
08:14:34|5430.06
08:14:35|5430.06
08:14:36|5430.06
08:14:37|5430.06
08:14:38|5430.06
08:14:39|5430.06
08:14:40|5430.06
08:14:41|5430.06
08:14:42|5430.06
08:14:43|5430.06
08:14:44|5430.06
08:14:45|5430.09
08:14:46|5430.09
08:14:47|5430.09
08:14:48|5430.09
08:14:49|5430.09
08:14:50|5430.09
08:14:51|5430.09
08:14:52|5430.09
08:14:54|5430.09
08:14:56|5430.09
08:14:57|5430.09
08:14:58|5430.08
08:14:59|5429.09
08:14:59|5429.09
08:15:01|5429.09
08:15:02|5429.09
08:15:03|5429.09
08:15:03|5429.94
08:15:05|5429.94
08:15:06|5429.94
08:15:07|5429.94
08:15:08|5429.94
08:15:09|5429.94
08:15:10|5429.94
08:15:11|5429.94
08:15:12|5429.94
08:15:13|5429.94
08:15:14|5429.94
08:15:14|5428.63
08:15:16|5428.63
08:15:17|5428.63
08:15:18|5428.63
08:15:18|5428.63
08:15:19|5428.63
08:15:21|5428.63
08:15:22|5428.63
08:15:23|5428.63
08:15:24|5428.63
08:15:25|5428.63
08:15:26|5428.63
08:15:27|5428.63
08:15:28|5428.63
08:15:29|5428.63
08:15:29|5426.28
08:15:31|5426.28
08:15:32|5426.28
08:15:33|5426.28
08:15:34|5427.29
08:15:35|5427.29
08:15:36|5427.29
08:15:37|5427.29
08:15:38|5427.29
08:15:38|5427.29
08:15:40|5427.29
08:15:41|5427.29
08:15:42|5427.29
08:15:43|5427.29
08:15:44|5427.29
08:15:45|5427.29
08:15:46|5427.29
08:15:47|5427.29
08:15:48|5427.29
08:15:48|5427.29
08:15:50|5430.94
08:15:51|5430.94
08:15:52|5430.94
08:15:53|5430.94
08:15:55|5429.47
08:15:57|5429.47
08:15:58|5429.47
08:15:59|5430.21
08:16:00|5430.21
08:16:01|5430.21
08:16:02|5430.21
08:16:04|5430.21
08:16:05|5430.21
08:16:05|5430.21
08:16:07|5430.21
08:16:08|5429.89
08:16:09|5429.89
08:16:10|5429.89
08:16:11|5429.89
08:16:12|5429.89
08:16:13|5429.89
08:16:15|5429.89
08:16:16|5429.63
08:16:17|5429.63
08:16:18|5429.63
08:16:18|5429.63
08:16:20|5429.63
08:16:21|5429.63
08:16:22|5429.63
08:16:23|5429.63
08:16:23|5429.63
08:16:25|5429.63
08:16:25|5429.63
08:16:27|5429.63
08:16:27|5429.63
08:16:29|5429.63
08:16:30|5429.63
08:16:31|5429.63
08:16:32|5429.63
08:16:33|5429.63
08:16:34|5429.63
08:16:35|5429.63
08:16:36|5429.63
08:16:36|5429.63
08:16:38|5429.63
08:16:39|5429.63
08:16:39|5429.63
08:16:41|5429.63
08:16:42|5429.63
08:16:43|5429.63
08:16:43|5429.63
08:16:45|5429.63
08:16:46|5429.63
08:16:46|5429.63
08:16:48|5429.63
08:16:48|5429.63
08:16:50|5429.63
08:16:51|5429.63
08:16:52|5432.11
08:16:53|5432.11
08:16:54|5432.11
08:16:56|5432.11
08:16:57|5432.11
08:16:58|5432.11
08:16:59|5432.11
08:16:59|5432.11
08:17:02|5432.11
08:17:03|5432.11
08:17:04|5432.11
08:17:05|5432.11
08:17:06|5432.11
08:17:07|5432.11
08:17:08|5432.11
08:17:09|5432.11
08:17:10|5432.11
08:17:11|5432.85
08:17:12|5432.85
08:17:13|5432.85
08:17:14|5434.65
08:17:15|5434.65
08:17:16|5434.65
08:17:17|5434.65
08:17:18|5434.65
08:17:20|5434.65
08:17:20|5435.49
08:17:21|5435.49
08:17:22|5435.57
08:17:23|5435.57
08:17:24|5435.38
08:17:25|5435.38
08:17:26|5435.38
08:17:28|5435.38
08:17:28|5435.38
08:17:29|5435.38
08:17:30|5435.38
08:17:31|5435.38
08:17:32|5435.38
08:17:33|5435.38
08:17:34|5435.38
08:17:35|5435.38
08:17:36|5435.38
08:17:37|5435.38
08:17:38|5435.38
08:17:39|5435.38
08:17:40|5435.57
08:17:41|5435.57
08:17:42|5435.57
08:17:43|5436.56
08:17:44|5436.56
08:17:45|5436.56
08:17:46|5436.56
08:17:47|5436.56
08:17:48|5436.56
08:17:49|5436.56
08:17:50|5436.56
08:17:51|5436.56
08:17:52|5436.56
08:17:53|5436.56
08:17:54|5436.56
08:17:56|5436.56
08:17:58|5438.46
08:17:59|5438.46
08:18:00|5438.46
08:18:01|5438.46
08:18:02|5438.46
08:18:03|5438.46
08:18:04|5438.46
08:18:05|5438.46
08:18:06|5438.46
08:18:07|5438.46
08:18:08|5438.46
08:18:09|5438.46
08:18:10|5438.46
08:18:11|5438.46
08:18:12|5438.46
08:18:13|5438.14
08:18:14|5438.14
08:18:15|5438.14
08:18:16|5438.14
08:18:17|5438.14
08:18:18|5438.14
08:18:19|5438.14
08:18:20|5438.14
08:18:21|5438.14
08:18:22|5438.14
08:18:23|5438.14
08:18:24|5438.14
08:18:25|5438.14
08:18:26|5438.14
08:18:27|5438.14
08:18:28|5438.14
08:18:29|5436.79
08:18:30|5436.79
08:18:31|5436.79
08:18:32|5436.79
08:18:33|5436.79
08:18:34|5436.79
08:18:35|5436.79
08:18:36|5436.79
08:18:37|5436.79
08:18:38|5436.79
08:18:39|5436.79
08:18:40|5437.84
08:18:41|5437.84
08:18:42|5437.84
08:18:43|5437.84
08:18:44|5437.84
08:18:45|5437.84
08:18:46|5437.84
08:18:47|5440.
08:18:48|5440.
08:18:49|5440.
08:18:50|5440.
08:18:51|5440.
08:18:52|5440.
08:18:53|5449.76
08:18:54|5450.
08:18:55|5450.
08:18:56|5450.
08:18:57|5450.
08:18:59|5450.
08:19:00|5450.
08:19:00|5450.
08:19:02|5450.
08:19:03|5450.
08:19:04|5450.
08:19:06|5450.
08:19:07|5450.
08:19:08|5448.51
08:19:09|5448.51
08:19:10|5448.51
08:19:11|5448.51
08:19:11|5448.51
08:19:13|5446.33
08:19:14|5446.33
08:19:15|5442.44
08:19:16|5442.44
08:19:18|5442.44
08:19:19|5442.44
08:19:19|5447.65
08:19:20|5446.78
08:19:21|5446.78
08:19:22|5446.78
08:19:23|5446.78
08:19:24|5446.78
08:19:25|5446.78
08:19:26|5446.78
08:19:28|5446.78
08:19:28|5446.78
08:19:29|5446.78
08:19:30|5446.78
08:19:31|5446.78
08:19:33|5446.78
08:19:34|5446.78
08:19:35|5446.78
08:19:36|5446.78
08:19:37|5446.78
08:19:38|5446.78
08:19:39|5446.78
08:19:40|5446.78
08:19:41|5446.78
08:19:42|5446.78
08:19:43|5446.78
08:19:44|5446.78
08:19:45|5446.78
08:19:46|5446.78
08:19:47|5446.78
08:19:48|5446.78
08:19:49|5446.78
08:19:50|5446.78
08:19:51|5446.78
08:19:52|5446.78
08:19:53|5446.78
08:19:54|5446.78
08:19:55|5446.78
08:19:56|5446.78
08:19:58|5446.78
08:20:00|5446.78
08:20:00|5446.78
08:20:03|5449.28
08:20:04|5449.28
08:20:05|5449.28
08:20:06|5449.28
08:20:07|5449.67
08:20:08|5447.25
08:20:09|5447.25
08:20:10|5449.98
08:20:11|5449.98
08:20:12|5449.98
08:20:13|5449.98
08:20:14|5449.98
08:20:15|5449.98
08:20:16|5449.98
08:20:17|5449.98
08:20:18|5449.98
08:20:19|5449.98
08:20:20|5449.98
08:20:21|5448.65
08:20:22|5448.65
08:20:23|5448.65
08:20:24|5448.65
08:20:25|5448.65
08:20:26|5448.65
08:20:27|5448.98
08:20:28|5448.98
08:20:29|5448.98
08:20:30|5448.98
08:20:31|5448.98
08:20:32|5448.98
08:20:33|5448.98
08:20:34|5448.98
08:20:35|5448.98
08:20:36|5448.98
08:20:37|5448.98
08:20:38|5448.98
08:20:39|5448.98
08:20:40|5448.98
08:20:41|5448.98
08:20:42|5448.98
08:20:43|5448.98
08:20:44|5448.98
08:20:45|5448.98
08:20:46|5448.98
08:20:47|5448.98
08:20:48|5448.98
08:20:49|5448.98
08:20:50|5448.98
08:20:51|5448.98
08:20:52|5448.98
08:20:53|5448.98
08:20:54|5448.98
08:20:55|5448.98
08:20:56|5448.98
08:20:57|5448.98
08:20:58|5448.98
08:21:00|5448.98
08:21:01|5448.98
08:21:03|5451.22
08:21:05|5451.22
08:21:06|5451.22
08:21:06|5451.22
08:21:08|5451.22
08:21:09|5447.2
08:21:09|5447.2
08:21:11|5447.2
08:21:11|5447.2
08:21:12|5447.2
08:21:13|5447.2
08:21:14|5447.2
08:21:15|5447.2
08:21:17|5447.2
08:21:17|5447.2
08:21:18|5447.2
08:21:20|5447.2
08:21:21|5447.2
08:21:22|5447.2
08:21:23|5447.2
08:21:24|5447.2
08:21:25|5450.76
08:21:26|5450.76
08:21:27|5450.76
08:21:28|5450.76
08:21:29|5450.76
08:21:30|5450.76
08:21:31|5450.76
08:21:32|5450.76
08:21:33|5450.76
08:21:34|5450.76
08:21:35|5450.76
08:21:36|5449.43
08:21:37|5449.43
08:21:38|5448.87
08:21:39|5448.87
08:21:40|5448.87
08:21:41|5448.87
08:21:42|5448.87
08:21:43|5448.87
08:21:44|5448.87
08:21:45|5448.87
08:21:46|5448.87
08:21:47|5448.87
08:21:48|5448.87
08:21:49|5448.89
08:21:50|5448.89
08:21:51|5448.89
08:21:52|5448.89
08:21:53|5448.89
08:21:54|5448.89
08:21:55|5451.2
08:21:56|5447.64
08:21:57|5447.64
08:21:58|5447.64
08:22:00|5447.64
08:22:02|5447.64
08:22:03|5447.64
08:22:05|5447.64
08:22:06|5447.64
08:22:07|5447.64
08:22:08|5447.64
08:22:09|5448.13
08:22:10|5448.13
08:22:11|5448.13
08:22:12|5448.13
08:22:12|5448.13
08:22:14|5450.4
08:22:14|5450.4
08:22:15|5450.4
08:22:16|5450.4
08:22:17|5450.4
08:22:19|5450.4
08:22:19|5450.4
08:22:20|5450.4
08:22:21|5450.4
08:22:22|5450.4
08:22:23|5450.4
08:22:25|5450.4
08:22:25|5450.4
08:22:26|5450.4
08:22:28|5454.79
08:22:29|5454.79
08:22:29|5454.79
08:22:31|5454.79
08:22:31|5454.79
08:22:32|5454.79
08:22:33|5452.44
08:22:35|5452.44
08:22:35|5452.44
08:22:36|5452.44
08:22:37|5452.44
08:22:39|5452.44
08:22:39|5452.44
08:22:40|5452.44
08:22:42|5452.44
08:22:43|5452.44
08:22:43|5452.44
08:22:44|5452.44
08:22:45|5452.31
08:22:46|5452.31
08:22:47|5454.9
08:22:49|5452.08
08:22:49|5452.08
08:22:50|5452.08
08:22:51|5452.34
08:22:52|5452.34
08:22:53|5452.34
08:22:54|5452.34
08:22:55|5452.34
08:22:57|5452.34
08:22:57|5452.34
08:22:58|5452.34
08:22:59|5452.34
08:23:02|5452.34
08:23:03|5453.15
08:23:04|5453.15
08:23:05|5453.15
08:23:06|5453.15
08:23:07|5454.31
08:23:09|5454.31
08:23:10|5454.31
08:23:11|5454.31
08:23:12|5454.31
08:23:13|5454.31
08:23:14|5454.31
08:23:15|5454.31
08:23:16|5458.
08:23:17|5458.34
08:23:18|5458.34
08:23:19|5458.27
08:23:20|5458.27
08:23:21|5458.4
08:23:22|5458.4
08:23:23|5458.4
08:23:25|5458.4
08:23:26|5458.4
08:23:27|5458.4
08:23:27|5459.28
08:23:29|5459.28
08:23:30|5458.23
08:23:31|5459.97
08:23:32|5458.76
08:23:33|5458.76
08:23:34|5458.76
08:23:35|5458.76
08:23:36|5458.76
08:23:36|5458.76
08:23:37|5458.76
08:23:39|5458.76
08:23:40|5458.76
08:23:41|5458.76
08:23:42|5458.76
08:23:43|5458.76
08:23:43|5458.76
08:23:45|5458.76
08:23:46|5458.76
08:23:47|5458.76
08:23:48|5458.76
08:23:49|5458.76
08:23:50|5458.76
08:23:50|5458.76
08:23:52|5458.76
08:23:53|5458.76
08:23:54|5458.76
08:23:54|5458.76
08:23:56|5458.76
08:23:57|5458.76
08:23:58|5455.67
08:23:59|5455.67
08:23:59|5455.67
08:24:00|5455.67
08:24:03|5455.67
08:24:03|5455.67
08:24:05|5455.67
08:24:05|5455.67
08:24:06|5455.67
08:24:07|5455.67
08:24:08|5455.67
08:24:09|5455.67
08:24:11|5455.67
08:24:12|5455.67
08:24:12|5455.67
08:24:13|5455.67
08:24:15|5455.67
08:24:15|5455.67
08:24:17|5455.67
08:24:18|5455.67
08:24:19|5455.67
08:24:19|5455.67
08:24:21|5455.67
08:24:21|5455.67
08:24:23|5455.67
08:24:23|5455.67
08:24:24|5455.67
08:24:25|5455.67
08:24:26|5455.67
08:24:28|5455.67
08:24:29|5455.67
08:24:30|5455.67
08:24:30|5455.67
08:24:31|5455.67
08:24:33|5455.67
08:24:34|5455.67
08:24:35|5458.69
08:24:36|5455.3
08:24:36|5455.3
08:24:39|5455.3
08:24:39|5455.3
08:24:40|5455.3
08:24:41|5455.3
08:24:42|5455.3
08:24:43|5454.32
08:24:44|5454.03
08:24:45|5454.03
08:24:46|5454.81
08:24:47|5454.62
08:24:48|5454.62
08:24:49|5454.62
08:24:50|5454.62
08:24:51|5454.62
08:24:52|5454.62
08:24:53|5454.62
08:24:54|5454.62
08:24:55|5454.62
08:24:56|5454.62
08:24:58|5454.62
08:24:58|5454.62
08:24:59|5454.62
08:25:00|5454.62
08:25:01|5454.62
08:25:04|5454.62
08:25:05|5454.62
08:25:07|5454.62
08:25:08|5454.62
08:25:09|5454.62
08:25:10|5454.62
08:25:10|5454.62
08:25:11|5454.62
08:25:13|5454.62
08:25:14|5454.62
08:25:15|5454.62
08:25:16|5454.62
08:25:17|5456.36
08:25:18|5456.36
08:25:19|5456.36
08:25:21|5456.36
08:25:21|5456.36
08:25:23|5454.62
08:25:24|5454.62
08:25:24|5454.62
08:25:26|5454.62
08:25:26|5454.62
08:25:28|5454.62
08:25:28|5454.62
08:25:30|5454.62
08:25:30|5454.62
08:25:31|5454.62
08:25:32|5454.62
08:25:33|5454.62
08:25:34|5454.62
08:25:35|5454.62
08:25:36|5454.62
08:25:38|5454.62
08:25:39|5454.62
08:25:39|5454.62
08:25:40|5454.62
08:25:41|5454.62
08:25:42|5454.62
08:25:43|5454.62
08:25:44|5454.62
08:25:45|5454.62
08:25:46|5454.62
08:25:47|5454.62
08:25:48|5454.62
08:25:49|5454.62
08:25:51|5454.62
08:25:51|5454.62
08:25:52|5454.62
08:25:53|5454.62
08:25:54|5454.62
08:25:55|5454.62
08:25:56|5454.62
08:25:57|5454.62
08:25:58|5454.62
08:25:59|5454.62
08:26:00|5454.62
08:26:02|5454.62
08:26:02|5454.62
08:26:05|5454.62
08:26:07|5454.62
08:26:07|5454.62
08:26:09|5454.62
08:26:11|5454.62
08:26:13|5454.62
08:26:14|5456.69
08:26:15|5456.69
08:26:16|5456.69
08:26:18|5456.69
08:26:19|5456.69
08:26:20|5456.69
08:26:20|5456.69
08:26:22|5455.43
08:26:23|5455.43
08:26:24|5455.43
08:26:25|5455.43
08:26:26|5455.43
08:26:27|5455.43
08:26:27|5454.49
08:26:28|5454.49
08:26:29|5454.49
08:26:30|5454.49
08:26:33|5453.5
08:26:33|5453.5
08:26:34|5450.84
08:26:35|5450.86
08:26:36|5450.86
08:26:37|5450.86
08:26:38|5450.86
08:26:39|5450.86
08:26:40|5450.86
08:26:41|5450.86
08:26:42|5450.86
08:26:43|5450.86
08:26:44|5450.86
08:26:45|5450.
08:26:46|5450.
08:26:47|5445.1
08:26:48|5447.2
08:26:49|5447.2
08:26:50|5447.2
08:26:51|5448.17
08:26:52|5449.17
08:26:53|5449.17
08:26:54|5449.17
08:26:55|5449.17
08:26:56|5445.24
08:26:57|5445.24
08:26:58|5445.24
08:26:59|5445.24
08:27:00|5445.24
08:27:01|5445.24
08:27:02|5445.24
08:27:03|5445.24
08:27:05|5445.24
08:27:06|5445.24
08:27:07|5445.24
08:27:08|5445.24
08:27:09|5445.24
08:27:10|5445.24
08:27:12|5445.24
08:27:12|5448.67
08:27:13|5449.34
08:27:14|5449.34
08:27:15|5448.76
08:27:16|5448.76
08:27:18|5448.99
08:27:18|5449.87
08:27:19|5449.87
08:27:20|5449.87
08:27:21|5449.87
08:27:22|5449.87
08:27:23|5449.87
08:27:24|5449.87
08:27:25|5449.87
08:27:26|5449.87
08:27:27|5449.87
08:27:28|5449.87
08:27:29|5449.53
08:27:30|5449.53
08:27:31|5449.53
08:27:32|5450.73
08:27:33|5450.73
08:27:34|5450.73
08:27:36|5450.73
08:27:36|5450.73
08:27:37|5450.73
08:27:38|5451.82
08:27:39|5451.82
08:27:40|5451.82
08:27:41|5451.82
08:27:42|5451.82
08:27:43|5451.82
08:27:44|5451.82
08:27:45|5451.82
08:27:46|5451.82
08:27:47|5451.82
08:27:48|5451.82
08:27:49|5451.82
08:27:50|5451.82
08:27:52|5451.82
08:27:53|5449.22
08:27:54|5449.22
08:27:55|5449.22
08:27:56|5449.22
08:27:57|5449.22
08:27:58|5449.22
08:27:59|5449.22
08:28:00|5449.22
08:28:01|5449.22
08:28:03|5449.22
08:28:04|5449.68
08:28:04|5449.68
08:28:07|5449.68
08:28:08|5449.68
08:28:10|5449.68
08:28:11|5449.68
08:28:12|5449.68
08:28:12|5449.68
08:28:14|5449.68
08:28:15|5449.68
08:28:16|5449.68
08:28:17|5449.68
08:28:17|5449.68
08:28:19|5449.68
08:28:20|5449.68
08:28:20|5449.68
08:28:22|5454.18
08:28:22|5454.18
08:28:24|5454.18
08:28:25|5454.18
08:28:25|5454.18
08:28:27|5454.18
08:28:28|5454.18
08:28:29|5454.18
08:28:29|5454.18
08:28:30|5454.18
08:28:31|5454.18
08:28:33|5454.18
08:28:34|5454.18
08:28:34|5454.18
08:28:35|5453.83
08:28:36|5453.83
08:28:37|5453.83
08:28:39|5453.83
08:28:39|5453.83
08:28:40|5453.83
08:28:41|5453.83
08:28:42|5453.83
08:28:43|5453.83
08:28:44|5453.83
08:28:45|5453.83
08:28:46|5453.83
08:28:47|5453.83
08:28:48|5453.83
08:28:50|5453.83
08:28:50|5453.83
08:28:51|5453.83
08:28:53|5453.83
08:28:53|5453.83
08:28:54|5453.83
08:28:55|5453.83
08:28:56|5453.83
08:28:57|5453.83
08:28:58|5453.83
08:28:59|5453.83
08:29:00|5453.83
08:29:02|5453.83
08:29:02|5453.83
08:29:04|5453.83
08:29:04|5451.97
08:29:05|5451.97
08:29:08|5452.03
08:29:08|5452.03
08:29:09|5452.03
08:29:11|5452.03
08:29:12|5452.03
08:29:13|5452.03
08:29:15|5452.03
08:29:15|5452.03
08:29:16|5452.03
08:29:17|5452.03
08:29:18|5452.03
08:29:19|5452.03
08:29:20|5452.03
08:29:21|5452.03
08:29:22|5452.03
08:29:23|5452.03
08:29:24|5452.03
08:29:25|5452.03
08:29:29|5452.03
08:29:30|5452.29
08:29:31|5452.29
08:29:32|5452.29
08:29:33|5452.29
08:29:34|5452.29
08:29:35|5452.29
08:29:37|5452.29
08:29:37|5452.14
08:29:38|5452.14
08:29:40|5452.14
08:29:41|5452.14
08:29:41|5452.14
08:29:43|5452.
08:29:44|5452.
08:29:44|5452.
08:29:45|5452.
08:29:46|5452.
08:29:47|5452.
08:29:48|5452.
08:29:49|5452.
08:29:50|5452.
08:29:52|5452.
08:29:52|5452.
08:29:53|5452.
08:29:54|5452.
08:29:55|5452.
08:29:56|5452.
08:29:58|5452.
08:29:58|5452.
08:29:59|5452.
08:30:00|5452.
08:30:01|5451.69
08:30:02|5453.83
08:30:04|5453.83
08:30:05|5453.83
08:30:06|5453.83
08:30:07|5453.83
08:30:09|5453.83
08:30:11|5453.83
08:30:12|5453.83
08:30:14|5454.88
08:30:15|5457.98
08:30:16|5457.98
08:30:17|5457.38
08:30:18|5457.38
08:30:19|5459.29
08:30:20|5460.
08:30:21|5461.3
08:30:22|5461.3
08:30:23|5461.02
08:30:24|5461.02
08:30:25|5461.02
08:30:28|5461.02
08:30:28|5459.26
08:30:29|5459.26
08:30:30|5459.26
08:30:32|5459.26
08:30:32|5459.26
08:30:34|5459.26
08:30:34|5459.26
08:30:35|5459.26
08:30:36|5459.26
08:30:37|5460.68
08:30:38|5460.68
08:30:39|5460.68
08:30:40|5460.68
08:30:42|5460.68
08:30:43|5460.68
08:30:43|5460.68
08:30:44|5460.68
08:30:45|5460.68
08:30:46|5460.68
08:30:47|5465.
08:30:48|5465.
08:30:49|5465.
08:30:51|5465.
08:30:51|5465.
08:30:53|5465.
08:30:53|5465.
08:30:54|5465.
08:30:55|5465.
08:30:56|5465.
08:30:58|5465.
08:30:58|5465.
08:30:59|5465.
08:31:00|5465.
08:31:01|5465.
08:31:02|5465.
08:31:04|5465.
08:31:04|5465.
08:31:05|5465.
08:31:07|5465.
08:31:07|5465.
08:31:10|5465.
08:31:12|5465.
08:31:14|5465.
08:31:15|5465.
08:31:16|5465.
08:31:17|5465.
08:31:18|5465.
08:31:19|5465.
08:31:20|5465.
08:31:21|5465.
08:31:22|5466.26
08:31:23|5471.33
08:31:24|5471.33
08:31:25|5471.33
08:31:26|5471.33
08:31:27|5471.29
08:31:28|5471.29
08:31:29|5471.29
08:31:30|5466.17
08:31:31|5466.17
08:31:32|5469.66
08:31:33|5467.82
08:31:34|5467.82
08:31:35|5467.82
08:31:36|5467.82
08:31:37|5467.82
08:31:38|5467.82
08:31:39|5467.82
08:31:40|5467.82
08:31:41|5467.82
08:31:42|5467.82
08:31:43|5467.82
08:31:44|5470.68
08:31:45|5470.68
08:31:46|5470.68
08:31:47|5470.68
08:31:48|5470.68
08:31:49|5470.68
08:31:50|5470.68
08:31:51|5470.68
08:31:52|5470.68
08:31:53|5470.68
08:31:54|5470.68
08:31:55|5470.68
08:31:56|5470.68
08:31:57|5470.68
08:31:58|5470.68
08:31:59|5470.68
08:32:00|5470.68
08:32:01|5470.68
08:32:02|5470.68
08:32:03|5465.57
08:32:04|5465.57
08:32:05|5465.57
08:32:06|5465.57
08:32:07|5466.87
08:32:08|5466.87
08:32:09|5466.87
08:32:11|5466.87
08:32:12|5466.87
08:32:14|5466.87
08:32:16|5466.87
08:32:17|5466.87
08:32:18|5466.87
08:32:18|5466.87
08:32:19|5463.36
08:32:20|5463.36
08:32:21|5463.36
08:32:22|5463.36
08:32:24|5463.36
08:32:24|5463.36
08:32:25|5463.36
08:32:27|5463.36
08:32:28|5463.36
08:32:29|5463.36
08:32:29|5463.36
08:32:31|5463.36
08:32:32|5463.36
08:32:33|5463.36
08:32:34|5463.36
08:32:34|5463.36
08:32:36|5463.36
08:32:37|5463.36
08:32:37|5463.36
08:32:38|5463.36
08:32:41|5463.36
08:32:41|5463.36
08:32:43|5463.36
08:32:43|5463.36
08:32:44|5463.36
08:32:45|5463.36
08:32:46|5463.36
08:32:47|5463.36
08:32:49|5463.36
08:32:49|5463.36
08:32:50|5463.36
08:32:51|5463.36
08:32:52|5463.36
08:32:53|5463.36
08:32:54|5463.36
08:32:55|5463.36
08:32:56|5463.36
08:32:57|5463.36
08:32:58|5463.36
08:32:59|5463.36
08:33:00|5463.36
08:33:01|5463.36
08:33:03|5463.36
08:33:04|5463.36
08:33:05|5463.36
08:33:06|5467.28
08:33:07|5467.28
08:33:08|5467.28
08:33:09|5467.28
08:33:10|5467.28
08:33:11|5467.28
08:33:13|5467.28
08:33:15|5467.28
08:33:16|5467.28
08:33:17|5463.04
08:33:17|5463.04
08:33:19|5463.04
08:33:20|5463.04
08:33:21|5463.04
08:33:22|5463.04
08:33:24|5463.04
08:33:25|5463.36
08:33:26|5463.36
08:33:27|5463.36
08:33:29|5463.36
08:33:29|5463.36
08:33:30|5463.36
08:33:31|5463.36
08:33:33|5463.36
08:33:34|5463.36
08:33:34|5463.36
08:33:36|5463.36
08:33:36|5463.36
08:33:38|5463.36
08:33:38|5463.36
08:33:39|5463.36
08:33:41|5463.36
08:33:41|5463.36
08:33:44|5463.36
08:33:44|5463.36
08:33:45|5463.36
08:33:46|5463.36
08:33:47|5463.36
08:33:48|5463.36
08:33:49|5463.36
08:33:50|5463.36
08:33:51|5464.96
08:33:52|5464.96
08:33:53|5464.36
08:33:54|5464.76
08:33:55|5464.76
08:33:56|5464.76
08:33:57|5464.76
08:33:58|5464.76
08:33:59|5464.76
08:34:00|5464.76
08:34:01|5464.76
08:34:02|5464.76
08:34:03|5464.76
08:34:04|5464.76
08:34:05|5464.76
08:34:07|5464.76
08:34:07|5464.76
08:34:08|5464.76
08:34:09|5460.65
08:34:10|5460.65
08:34:11|5460.65
08:34:13|5460.65
08:34:14|5460.65
08:34:15|5460.65
08:34:16|5460.65
08:34:18|5460.65
08:34:19|5460.65
08:34:20|5460.65
08:34:22|5460.65
08:34:23|5460.65
08:34:23|5460.65
08:34:24|5460.65
08:34:26|5460.65
08:34:27|5460.65
08:34:27|5460.65
08:34:28|5460.65
08:34:29|5460.65
08:34:31|5460.65
08:34:32|5460.65
08:34:33|5460.56
08:34:34|5460.56
08:34:35|5460.56
08:34:36|5460.56
08:34:37|5460.56
08:34:38|5460.56
08:34:39|5460.56
08:34:39|5460.56
08:34:41|5460.56
08:34:41|5460.
08:34:43|5460.
08:34:44|5460.
08:34:45|5460.
08:34:46|5460.
08:34:46|5460.
08:34:48|5460.
08:34:49|5460.
08:34:50|5460.
08:34:51|5460.
08:34:52|5460.
08:34:52|5460.
08:34:54|5460.
08:34:55|5460.
08:34:55|5460.
08:34:56|5460.
08:34:58|5460.
08:34:59|5459.1
08:35:00|5459.1
08:35:01|5459.1
08:35:02|5459.1
08:35:03|5459.1
08:35:04|5459.1
08:35:05|5459.1
08:35:06|5460.
08:35:07|5460.
08:35:08|5460.
08:35:10|5460.
08:35:10|5460.
08:35:12|5460.
08:35:14|5460.
08:35:14|5460.
08:35:17|5460.
08:35:17|5459.
08:35:19|5459.
08:35:20|5459.77
08:35:21|5459.77
08:35:22|5459.77
08:35:23|5459.77
08:35:24|5459.77
08:35:25|5459.77
08:35:26|5459.77
08:35:27|5459.77
08:35:28|5459.77
08:35:29|5459.77
08:35:30|5459.77
08:35:31|5459.77
08:35:32|5459.77
08:35:33|5459.77
08:35:34|5459.77
08:35:35|5459.77
08:35:36|5459.77
08:35:37|5459.77
08:35:38|5459.77
08:35:39|5459.77
08:35:40|5459.77
08:35:41|5459.77
08:35:42|5459.77
08:35:43|5460.
08:35:44|5459.77
08:35:45|5459.77
08:35:46|5463.78
08:35:47|5463.78
08:35:48|5463.78
08:35:49|5460.36
08:35:50|5460.36
08:35:51|5460.36
08:35:53|5460.36
08:35:53|5460.36
08:35:55|5460.36
08:35:56|5460.36
08:35:57|5460.36
08:35:58|5460.36
08:35:59|5460.36
08:36:00|5460.36
08:36:02|5460.36
08:36:03|5460.36
08:36:03|5460.36
08:36:04|5460.36
08:36:05|5460.36
08:36:06|5460.36
08:36:07|5460.36
08:36:08|5463.75
08:36:09|5463.75
08:36:10|5463.75
08:36:11|5463.75
08:36:12|5463.75
08:36:15|5463.75
08:36:16|5468.59
08:36:17|5465.45
08:36:19|5465.45
08:36:20|5465.45
08:36:21|5465.45
08:36:23|5465.45
08:36:24|5465.45
08:36:25|5465.45
08:36:26|5465.45
08:36:27|5465.45
08:36:28|5465.45
08:36:29|5465.45
08:36:30|5465.45
08:36:31|5465.45
08:36:31|5465.45
08:36:33|5465.45
08:36:34|5465.45
08:36:35|5465.45
08:36:36|5465.45
08:36:37|5465.45
08:36:38|5465.45
08:36:38|5465.45
08:36:40|5465.45
08:36:41|5465.45
08:36:42|5465.45
08:36:43|5465.45
08:36:44|5465.45
08:36:45|5465.45
08:36:46|5465.45
08:36:46|5465.45
08:36:48|5465.45
08:36:49|5465.45
08:36:50|5465.45
08:36:51|5465.45
08:36:52|5465.45
08:36:52|5465.45
08:36:54|5465.45
08:36:55|5465.45
08:36:56|5465.45
08:36:57|5465.45
08:36:57|5465.45
08:36:59|5465.45
08:36:59|5465.45
08:37:01|5465.45
08:37:02|5465.45
08:37:03|5465.45
08:37:04|5465.45
08:37:05|5465.45
08:37:06|5465.45
08:37:07|5469.4
08:37:07|5469.4
08:37:09|5469.4
08:37:09|5469.4
08:37:11|5469.4
08:37:12|5469.4
08:37:13|5469.4
08:37:14|5469.4
08:37:16|5468.01
08:37:17|5468.01
08:37:18|5468.01
08:37:20|5468.01
08:37:21|5468.01
08:37:23|5468.01
08:37:24|5468.01
08:37:25|5468.01
08:37:25|5468.01
08:37:27|5468.01
08:37:28|5468.01
08:37:29|5468.01
08:37:30|5468.01
08:37:31|5468.01
08:37:32|5468.01
08:37:33|5468.01
08:37:34|5468.01
08:37:35|5468.01
08:37:36|5468.01
08:37:37|5463.56
08:37:38|5463.56
08:37:39|5463.56
08:37:40|5463.56
08:37:41|5463.56
08:37:42|5463.56
08:37:43|5463.56
08:37:44|5463.56
08:37:45|5463.56
08:37:46|5463.56
08:37:47|5463.56
08:37:48|5463.56
08:37:49|5463.56
08:37:50|5463.56
08:37:51|5463.56
08:37:52|5463.56
08:37:53|5463.56
08:37:54|5463.56
08:37:55|5463.56
08:37:56|5463.56
08:37:57|5463.56
08:37:58|5463.56
08:37:59|5463.56
08:38:00|5463.56
08:38:01|5463.56
08:38:02|5463.56
08:38:03|5463.56
08:38:04|5463.56
08:38:05|5463.56
08:38:07|5463.56
08:38:07|5463.56
08:38:08|5463.56
08:38:10|5463.56
08:38:11|5463.56
08:38:12|5467.68
08:38:13|5467.68
08:38:14|5467.68
08:38:14|5467.68
08:38:17|5467.68
08:38:18|5467.68
08:38:19|5467.68
08:38:20|5467.68
08:38:21|5469.55
08:38:22|5469.55
08:38:22|5469.55
08:38:23|5469.55
08:38:24|5469.55
08:38:25|5469.55
08:38:26|5469.55
08:38:28|5469.55
08:38:28|5469.55
08:38:29|5469.55
08:38:31|5469.55
08:38:32|5469.55
08:38:33|5469.55
08:38:34|5469.55
08:38:34|5469.55
08:38:35|5469.55
08:38:36|5469.55
08:38:37|5469.55
08:38:38|5469.55
08:38:39|5469.55
08:38:41|5469.55
08:38:41|5469.55
08:38:43|5470.3
08:38:43|5470.3
08:38:45|5470.3
08:38:46|5470.3
08:38:47|5470.3
08:38:47|5470.3
08:38:48|5470.3
08:38:50|5470.3
08:38:50|5470.3
08:38:52|5470.3
08:38:53|5470.3
08:38:53|5470.3
08:38:54|5470.3
08:38:56|5470.3
08:38:57|5470.3
08:38:58|5470.3
08:38:59|5470.3
08:38:59|5470.3
08:39:01|5470.3
08:39:01|5470.91
08:39:03|5468.28
08:39:04|5468.28
08:39:05|5468.28
08:39:06|5468.28
08:39:07|5468.28
08:39:07|5468.28
08:39:08|5468.28
08:39:10|5468.28
08:39:10|5468.28
08:39:11|5468.28
08:39:13|5471.93
08:39:13|5471.93
08:39:15|5471.93
08:39:15|5471.93
08:39:18|5471.93
08:39:19|5471.93
08:39:19|5471.93
08:39:20|5471.93
08:39:22|5471.93
08:39:23|5471.93
08:39:24|5471.93
08:39:24|5471.93
08:39:26|5471.93
08:39:28|5471.93
08:39:28|5471.93
08:39:29|5471.93
08:39:30|5471.93
08:39:31|5471.93
08:39:32|5471.93
08:39:33|5471.93
08:39:34|5471.93
08:39:35|5471.93
08:39:36|5474.7
08:39:37|5474.7
08:39:38|5475.97
08:39:39|5475.91
08:39:40|5475.91
08:39:41|5475.91
08:39:43|5475.91
08:39:43|5475.91
08:39:44|5475.91
08:39:45|5475.91
08:39:46|5475.07
08:39:47|5475.07
08:39:48|5475.07
08:39:49|5475.07
08:39:50|5475.07
08:39:51|5475.07
08:39:52|5475.07
08:39:53|5475.07
08:39:54|5476.83
08:39:55|5476.83
08:39:56|5476.83
08:39:58|5476.83
08:39:59|5476.83
08:40:01|5476.83
08:40:01|5474.67
08:40:02|5472.81
08:40:03|5472.81
08:40:04|5472.81
08:40:05|5472.81
08:40:06|5472.81
08:40:07|5472.81
08:40:08|5472.81
08:40:10|5472.81
08:40:11|5471.99
08:40:12|5471.99
08:40:13|5471.99
08:40:14|5471.99
08:40:15|5471.99
08:40:16|5471.99
08:40:17|5471.99
08:40:19|5471.99
08:40:21|5472.95
08:40:22|5468.77
08:40:23|5468.77
08:40:24|5468.77
08:40:25|5468.77
08:40:26|5468.77
08:40:27|5468.77
08:40:28|5468.77
08:40:29|5468.77
08:40:30|5468.77
08:40:31|5468.77
08:40:32|5468.77
08:40:33|5468.77
08:40:34|5468.77
08:40:35|5468.77
08:40:36|5468.77
08:40:37|5468.77
08:40:38|5468.77
08:40:39|5474.49
08:40:40|5474.97
08:40:41|5476.83
08:40:42|5478.31
08:40:43|5478.31
08:40:44|5478.31
08:40:45|5476.82
08:40:46|5476.82
08:40:47|5476.82
08:40:48|5476.82
08:40:49|5476.82
08:40:50|5476.82
08:40:51|5476.82
08:40:52|5476.82
08:40:53|5475.29
08:40:54|5475.29
08:40:55|5475.29
08:40:56|5475.29
08:40:57|5475.29
08:40:58|5475.29
08:40:59|5475.29
08:41:00|5475.29
08:41:01|5475.29
08:41:02|5475.29
08:41:03|5475.29
08:41:04|5475.29
08:41:05|5475.29
08:41:06|5475.29
08:41:07|5472.
08:41:08|5472.
08:41:09|5472.
08:41:10|5472.
08:41:11|5472.
08:41:12|5472.
08:41:13|5472.
08:41:14|5473.61
08:41:15|5477.04
08:41:16|5476.77
08:41:17|5476.77
08:41:18|5477.07
08:41:20|5477.07
08:41:22|5477.07
08:41:24|5477.07
08:41:26|5477.07
08:41:26|5477.07
08:41:27|5477.07
08:41:28|5477.07
08:41:29|5477.07
08:41:30|5477.07
08:41:31|5477.07
08:41:32|5477.07
08:41:33|5477.07
08:41:34|5477.07
08:41:35|5477.07
08:41:37|5477.07
08:41:37|5477.07
08:41:38|5477.07
08:41:39|5477.07
08:41:40|5477.07
08:41:42|5477.07
08:41:42|5477.07
08:41:43|5477.07
08:41:44|5477.07
08:41:45|5477.07
08:41:46|5477.07
08:41:47|5477.07
08:41:48|5477.07
08:41:49|5477.07
08:41:50|5477.07
08:41:51|5474.35
08:41:52|5474.35
08:41:53|5472.03
08:41:55|5473.69
08:41:56|5473.69
08:41:57|5473.69
08:41:58|5473.69
08:41:59|5473.69
08:42:00|5473.69
08:42:01|5473.69
08:42:02|5473.69
08:42:04|5473.69
08:42:05|5473.69
08:42:06|5473.69
08:42:07|5473.69
08:42:08|5473.69
08:42:09|5473.69
08:42:09|5473.69
08:42:10|5473.69
08:42:12|5473.69
08:42:13|5470.52
08:42:13|5463.75
08:42:15|5463.75
08:42:16|5463.75
08:42:16|5463.75
08:42:17|5463.75
08:42:18|5463.75
08:42:21|5463.75
08:42:23|5463.75
08:42:23|5463.75
08:42:25|5463.75
08:42:26|5463.75
08:42:27|5463.75
08:42:28|5463.75
08:42:29|5463.75
08:42:30|5463.75
08:42:31|5463.75
08:42:32|5463.75
08:42:33|5463.75
08:42:34|5463.75
08:42:36|5463.75
08:42:37|5463.75
08:42:37|5463.75
08:42:38|5463.75
08:42:41|5463.75
08:42:43|5463.75
08:42:43|5463.75
08:42:44|5463.75
08:42:45|5463.75
08:42:46|5463.75
08:42:47|5463.75
08:42:49|5463.75
08:42:49|5463.75
08:42:50|5463.75
08:42:51|5463.75
08:42:52|5463.75
08:42:53|5463.75
08:42:54|5463.75
08:42:55|5465.2
08:42:56|5465.2
08:42:57|5465.2
08:42:58|5465.2
08:42:59|5465.2
08:43:00|5465.2
08:43:01|5465.2
08:43:02|5465.2
08:43:03|5465.2
08:43:04|5465.2
08:43:05|5465.2
08:43:06|5465.2
08:43:07|5465.2
08:43:08|5465.2
08:43:09|5465.2
08:43:10|5465.2
08:43:11|5465.2
08:43:12|5463.98
08:43:13|5463.98
08:43:14|5463.98
08:43:16|5463.98
08:43:16|5463.27
08:43:17|5463.27
08:43:18|5463.27
08:43:19|5463.34
08:43:21|5463.34
08:43:22|5463.34
08:43:23|5463.34
08:43:24|5461.05
08:43:25|5458.69
08:43:26|5458.69
08:43:27|5458.69
08:43:29|5458.34
08:43:29|5460.05
08:43:30|5460.05
08:43:31|5460.05
08:43:33|5460.05
08:43:34|5460.05
08:43:35|5460.05
08:43:36|5460.05
08:43:37|5460.05
08:43:38|5460.05
08:43:39|5460.05
08:43:40|5460.05
08:43:41|5460.05
08:43:42|5460.05
08:43:43|5460.05
08:43:44|5460.05
08:43:45|5460.05
08:43:46|5460.05
08:43:47|5458.07
08:43:48|5458.07
08:43:49|5458.07
08:43:50|5458.07
08:43:51|5458.07
08:43:52|5462.25
08:43:53|5462.25
08:43:54|5462.25
08:43:55|5462.25
08:43:56|5461.73
08:43:57|5461.73
08:43:58|5461.73
08:43:59|5461.76
08:44:00|5461.76
08:44:01|5461.85
08:44:02|5461.85
08:44:03|5460.99
08:44:05|5460.99
08:44:06|5460.99
08:44:07|5460.99
08:44:08|5460.99
08:44:09|5460.99
08:44:09|5460.99
08:44:11|5461.65
08:44:11|5461.65
08:44:13|5461.65
08:44:14|5461.65
08:44:15|5461.65
08:44:16|5459.22
08:44:16|5459.22
08:44:18|5459.22
08:44:19|5459.22
08:44:20|5459.22
08:44:21|5459.22
08:44:23|5459.22
08:44:25|5459.22
08:44:27|5456.39
08:44:28|5456.39
08:44:29|5458.43
08:44:30|5458.43
08:44:31|5458.43
08:44:32|5458.43
08:44:33|5458.43
08:44:34|5458.43
08:44:35|5458.43
08:44:36|5458.03
08:44:37|5458.03
08:44:38|5457.26
08:44:39|5457.26
08:44:41|5457.26
08:44:41|5457.26
08:44:42|5457.07
08:44:43|5457.07
08:44:44|5457.07
08:44:45|5457.61
08:44:46|5457.61
08:44:47|5457.61
08:44:48|5457.17
08:44:49|5457.17
08:44:50|5457.17
08:44:51|5457.17
08:44:52|5457.17
08:44:53|5457.17
08:44:54|5457.17
08:44:55|5457.17
08:44:56|5457.17
08:44:57|5457.17
08:44:58|5457.17
08:44:59|5457.17
08:45:00|5457.17
08:45:01|5457.17
08:45:02|5457.17
08:45:03|5457.17
08:45:05|5457.17
08:45:06|5457.17
08:45:07|5457.17
08:45:08|5457.17
08:45:09|5457.17
08:45:10|5458.6
08:45:11|5458.6
08:45:12|5458.6
08:45:13|5458.6
08:45:14|5458.6
08:45:15|5458.6
08:45:16|5457.48
08:45:17|5457.48
08:45:18|5457.48
08:45:19|5457.48
08:45:20|5457.48
08:45:21|5457.48
08:45:22|5457.48
08:45:24|5457.48
08:45:26|5457.48
08:45:28|5457.48
08:45:28|5457.48
08:45:29|5457.48
08:45:30|5457.48
08:45:32|5457.48
08:45:34|5457.48
08:45:35|5457.48
08:45:35|5457.48
08:45:37|5457.48
08:45:38|5457.48
08:45:39|5457.48
08:45:39|5457.48
08:45:41|5457.48
08:45:42|5457.48
08:45:43|5457.48
08:45:44|5457.48
08:45:45|5457.48
08:45:46|5457.48
08:45:47|5457.48
08:45:48|5457.48
08:45:49|5457.48
08:45:50|5457.48
08:45:51|5457.48
08:45:52|5457.48
08:45:53|5457.48
08:45:54|5457.48
08:45:55|5457.48
08:45:56|5457.48
08:45:57|5457.48
08:45:58|5457.48
08:45:59|5457.48
08:46:00|5457.48
08:46:01|5459.31
08:46:02|5459.31
08:46:03|5459.31
08:46:04|5459.31
08:46:05|5459.31
08:46:06|5459.31
08:46:07|5459.31
08:46:08|5461.9
08:46:09|5461.9
08:46:10|5461.9
08:46:11|5461.9
08:46:12|5460.81
08:46:13|5460.81
08:46:14|5460.81
08:46:15|5460.81
08:46:16|5460.81
08:46:17|5460.81
08:46:18|5460.81
08:46:19|5460.81
08:46:20|5460.81
08:46:21|5460.81
08:46:22|5460.81
08:46:23|5460.81
08:46:25|5460.81
08:46:27|5460.81
08:46:28|5460.81
08:46:30|5460.81
08:46:31|5460.81
08:46:31|5460.81
08:46:32|5460.81
08:46:33|5460.81
08:46:34|5460.81
08:46:35|5460.81
08:46:36|5460.81
08:46:37|5460.81
08:46:38|5460.81
08:46:39|5460.81
08:46:40|5460.81
08:46:41|5460.81
08:46:42|5460.81
08:46:43|5460.81
08:46:44|5460.81
08:46:45|5460.81
08:46:46|5460.81
08:46:47|5460.81
08:46:48|5460.81
08:46:50|5460.81
08:46:51|5460.81
08:46:52|5460.81
08:46:53|5460.81
08:46:54|5460.81
08:46:55|5460.81
08:46:56|5460.81
08:46:58|5460.81
08:46:59|5460.81
08:47:00|5460.81
08:47:02|5463.69
08:47:02|5463.69
08:47:03|5463.69
08:47:04|5463.69
08:47:05|5463.69
08:47:06|5463.69
08:47:07|5463.69
08:47:08|5463.69
08:47:09|5463.69
08:47:10|5463.69
08:47:11|5463.69
08:47:13|5463.87
08:47:13|5463.87
08:47:14|5463.87
08:47:15|5463.87
08:47:16|5463.87
08:47:18|5463.87
08:47:19|5463.87
08:47:20|5463.87
08:47:21|5463.75
08:47:22|5463.75
08:47:23|5463.75
08:47:24|5463.75
08:47:26|5463.75
08:47:28|5463.75
08:47:29|5463.75
08:47:30|5463.75
08:47:32|5463.75
08:47:32|5463.75
08:47:34|5463.75
08:47:35|5463.75
08:47:35|5463.75
08:47:37|5463.75
08:47:37|5463.75
08:47:39|5463.75
08:47:39|5463.75
08:47:41|5463.75
08:47:41|5463.75
08:47:43|5463.75
08:47:44|5463.75
08:47:44|5463.75
08:47:46|5463.75
08:47:46|5463.75
08:47:48|5463.75
08:47:48|5463.75
08:47:49|5463.75
08:47:51|5462.29
08:47:51|5462.29
08:47:53|5462.29
08:47:54|5462.29
08:47:55|5462.29
08:47:56|5462.29
08:47:56|5462.29
08:47:58|5462.29
08:47:58|5462.29
08:48:00|5462.29
08:48:00|5462.29
08:48:01|5460.81
08:48:03|5460.81
08:48:04|5460.81
08:48:05|5460.81
08:48:06|5460.81
08:48:07|5460.81
08:48:08|5460.81
08:48:10|5460.81
08:48:10|5460.81
08:48:11|5460.81
08:48:12|5460.81
08:48:13|5460.81
08:48:15|5460.81
08:48:15|5460.81
08:48:17|5460.81
08:48:18|5460.81
08:48:19|5460.81
08:48:19|5460.81
08:48:21|5456.97
08:48:22|5456.97
08:48:23|5456.97
08:48:23|5456.97
08:48:26|5456.97
08:48:28|5456.97
08:48:29|5456.97
08:48:31|5456.97
08:48:32|5456.97
08:48:34|5452.74
08:48:35|5452.74
08:48:37|5452.74
08:48:38|5452.74
08:48:38|5452.74
08:48:39|5452.74
08:48:40|5452.74
08:48:41|5452.74
08:48:42|5452.74
08:48:44|5452.74
08:48:44|5452.74
08:48:46|5452.74
08:48:46|5452.74
08:48:47|5452.74
08:48:49|5452.74
08:48:50|5452.74
08:48:51|5452.74
08:48:51|5449.76
08:48:52|5449.76
08:48:53|5449.76
08:48:54|5449.42
08:48:56|5448.68
08:48:56|5448.68
08:48:58|5448.68
08:48:58|5448.68
08:48:59|5448.68
08:49:00|5448.68
08:49:01|5448.68
08:49:02|5449.11
08:49:03|5450.49
08:49:05|5450.49
08:49:06|5450.47
08:49:06|5450.4
08:49:07|5450.4
08:49:08|5450.4
08:49:09|5450.4
08:49:10|5450.4
08:49:11|5450.4
08:49:13|5450.4
08:49:13|5450.4
08:49:14|5450.4
08:49:15|5450.4
08:49:16|5450.4
08:49:17|5450.4
08:49:18|5450.4
08:49:19|5450.4
08:49:21|5450.4
08:49:21|5450.4
08:49:22|5450.4
08:49:23|5450.4
08:49:24|5450.4
08:49:26|5450.4
08:49:28|5450.4
08:49:29|5448.48
08:49:30|5448.48
08:49:32|5448.48
08:49:33|5448.5
08:49:34|5448.5
08:49:35|5448.5
08:49:36|5448.5
08:49:37|5448.5
08:49:38|5448.5
08:49:39|5448.5
08:49:40|5448.5
08:49:41|5448.5
08:49:42|5448.5
08:49:43|5448.5
08:49:44|5448.
08:49:45|5448.
08:49:46|5448.
08:49:47|5448.
08:49:48|5448.
08:49:49|5448.
08:49:50|5448.
08:49:51|5448.
08:49:52|5448.
08:49:53|5448.
08:49:54|5448.
08:49:55|5448.
08:49:56|5448.
08:49:57|5448.
08:49:58|5448.
08:49:59|5448.
08:50:00|5448.
08:50:01|5448.
08:50:02|5448.
08:50:03|5448.
08:50:05|5448.
08:50:06|5448.
08:50:07|5448.
08:50:08|5448.
08:50:09|5448.
08:50:10|5444.86
08:50:11|5444.86
08:50:12|5444.86
08:50:13|5444.86
08:50:14|5444.86
08:50:15|5444.86
08:50:16|5446.24
08:50:17|5446.24
08:50:18|5446.
08:50:19|5446.57
08:50:20|5446.57
08:50:21|5446.57
08:50:22|5446.57
08:50:23|5446.57
08:50:24|5446.57
08:50:25|5446.57
08:50:26|5448.76
08:50:28|5448.76
08:50:30|5448.76
08:50:32|5448.76
08:50:32|5448.76
08:50:33|5447.41
08:50:34|5447.41
08:50:35|5447.41
08:50:36|5447.41
08:50:37|5446.68
08:50:38|5446.68
08:50:39|5446.58
08:50:40|5442.45
08:50:41|5442.45
08:50:42|5442.45
08:50:43|5442.45
08:50:44|5442.45
08:50:47|5442.45
08:50:48|5442.45
08:50:48|5442.45
08:50:50|5442.45
08:50:50|5442.45
08:50:51|5442.45
08:50:52|5442.45
08:50:53|5442.45
08:50:55|5442.45
08:50:55|5442.45
08:50:56|5442.45
08:50:57|5449.38
08:50:58|5449.38
08:50:59|5449.38
08:51:00|5449.38
08:51:01|5449.38
08:51:02|5451.27
08:51:03|5451.27
08:51:04|5451.27
08:51:06|5450.06
08:51:06|5449.21
08:51:07|5449.21
08:51:09|5449.21
08:51:10|5449.21
08:51:11|5449.21
08:51:12|5449.21
08:51:13|5449.21
08:51:14|5449.21
08:51:15|5449.21
08:51:16|5449.21
08:51:17|5449.67
08:51:18|5449.67
08:51:20|5449.67
08:51:20|5449.67
08:51:21|5450.8
08:51:22|5450.8
08:51:23|5450.8
08:51:24|5450.8
08:51:25|5450.8
08:51:26|5450.8
08:51:27|5450.8
08:51:30|5450.8
08:51:31|5450.8
08:51:32|5444.38
08:51:33|5445.59
08:51:34|5445.59
08:51:35|5445.59
08:51:36|5446.83
08:51:37|5447.98
08:51:38|5447.98
08:51:39|5448.37
08:51:40|5448.37
08:51:42|5448.37
08:51:43|5448.37
08:51:43|5448.37
08:51:45|5448.37
08:51:46|5448.88
08:51:46|5448.88
08:51:48|5448.88
08:51:49|5448.46
08:51:50|5448.46
08:51:51|5448.46
08:51:52|5448.46
08:51:53|5448.46
08:51:54|5448.46
08:51:55|5448.46
08:51:56|5448.46
08:51:57|5448.46
08:51:58|5448.46
08:51:59|5448.46
08:52:00|5448.46
08:52:01|5448.46
08:52:02|5448.46
08:52:03|5448.46
08:52:04|5448.46
08:52:05|5448.46
08:52:07|5448.46
08:52:07|5448.46
08:52:08|5448.46
08:52:09|5448.46
08:52:11|5448.46
08:52:11|5448.46
08:52:12|5448.46
08:52:13|5448.46
08:52:14|5448.46
08:52:15|5445.06
08:52:16|5440.8
08:52:17|5440.8
08:52:18|5440.8
08:52:19|5440.8
08:52:20|5440.8
08:52:21|5440.8
08:52:22|5440.8
08:52:23|5445.48
08:52:24|5445.48
08:52:25|5445.48
08:52:26|5445.48
08:52:27|5445.48
08:52:28|5445.48
08:52:30|5445.48
08:52:32|5445.48
08:52:33|5445.48
08:52:34|5445.48
08:52:35|5445.48
08:52:36|5445.48
08:52:37|5445.48
08:52:39|5445.48
08:52:40|5445.48
08:52:40|5445.48
08:52:42|5445.48
08:52:43|5445.48
08:52:44|5445.48
08:52:45|5447.21
08:52:46|5447.21
08:52:47|5447.21
08:52:48|5447.21
08:52:50|5447.21
08:52:50|5447.21
08:52:52|5447.21
08:52:53|5447.21
08:52:54|5447.21
08:52:54|5447.21
08:52:55|5447.21
08:52:56|5447.21
08:52:57|5447.21
08:52:59|5447.21
08:53:00|5447.21
08:53:02|5447.21
08:53:02|5447.21
08:53:03|5447.21
08:53:05|5447.21
08:53:05|5447.21
08:53:07|5447.21
08:53:07|5447.21
08:53:08|5447.21
08:53:09|5447.21
08:53:10|5447.21
08:53:11|5447.21
08:53:12|5447.21
08:53:13|5447.21
08:53:14|5447.21
08:53:15|5447.21
08:53:16|5447.21
08:53:17|5447.21
08:53:19|5447.21
08:53:19|5447.21
08:53:20|5447.21
08:53:22|5447.21
08:53:23|5447.21
08:53:23|5447.21
08:53:24|5447.21
08:53:25|5447.21
08:53:26|5447.21
08:53:27|5447.21
08:53:28|5447.21
08:53:29|5447.21
08:53:32|5446.46
08:53:33|5446.68
08:53:35|5446.85
08:53:36|5446.85
08:53:37|5446.85
08:53:38|5446.85
08:53:38|5446.85
08:53:41|5446.69
08:53:42|5446.69
08:53:43|5446.69
08:53:44|5446.69
08:53:46|5446.65
08:53:47|5446.65
08:53:48|5446.65
08:53:49|5446.65
08:53:50|5448.59
08:53:51|5449.03
08:53:52|5449.03
08:53:53|5449.03
08:53:55|5448.9
08:53:56|5448.9
08:53:57|5448.9
08:53:58|5448.9
08:53:59|5448.9
08:54:00|5448.9
08:54:01|5448.9
08:54:01|5448.9
08:54:03|5448.9
08:54:04|5448.9
08:54:04|5448.9
08:54:05|5448.9
08:54:06|5448.9
08:54:08|5447.53
08:54:09|5447.53
08:54:10|5447.82
08:54:10|5447.82
08:54:11|5447.82
08:54:13|5447.82
08:54:14|5447.82
08:54:15|5447.82
08:54:16|5447.82
08:54:17|5447.82
08:54:18|5447.82
08:54:19|5447.82
08:54:20|5447.82
08:54:21|5447.82
08:54:22|5447.82
08:54:22|5447.82
08:54:23|5447.82
08:54:24|5447.82
08:54:26|5447.82
08:54:27|5447.82
08:54:28|5447.82
08:54:29|5445.99
08:54:30|5445.99
08:54:31|5445.99
08:54:33|5445.99
08:54:34|5445.99
08:54:35|5445.99
08:54:36|5445.99
08:54:37|5445.99
08:54:37|5442.18
08:54:39|5443.37
08:54:40|5443.37
08:54:41|5443.37
08:54:42|5443.37
08:54:43|5443.37
08:54:43|5443.37
08:54:44|5445.34
08:54:45|5445.89
08:54:47|5445.89
08:54:48|5445.89
08:54:48|5445.89
08:54:49|5445.89
08:54:51|5445.89
08:54:52|5446.55
08:54:52|5446.55
08:54:53|5446.55
08:54:54|5446.55
08:54:56|5446.55
08:54:56|5446.55
08:54:57|5446.55
08:54:59|5446.55
08:54:59|5446.55
08:55:00|5446.55
08:55:01|5446.55
08:55:03|5446.55
08:55:04|5444.96
08:55:04|5445.33
08:55:05|5445.33
08:55:07|5445.33
08:55:08|5445.33
08:55:08|5445.33
08:55:10|5445.33
08:55:10|5445.33
08:55:11|5445.33
08:55:13|5445.33
08:55:13|5445.33
08:55:14|5445.33
08:55:15|5445.33
08:55:18|5445.33
08:55:18|5445.33
08:55:19|5440.1
08:55:20|5440.1
08:55:21|5440.1
08:55:22|5440.1
08:55:23|5440.1
08:55:24|5440.1
08:55:25|5440.1
08:55:27|5440.1
08:55:27|5440.1
08:55:28|5440.1
08:55:29|5440.1
08:55:30|5440.1
08:55:31|5440.1
08:55:34|5440.1
08:55:34|5443.02
08:55:35|5443.02
08:55:38|5442.41
08:55:38|5442.41
08:55:39|5441.24
08:55:41|5441.24
08:55:42|5441.24
08:55:43|5441.24
08:55:44|5441.24
08:55:45|5441.24
08:55:46|5441.24
08:55:47|5441.24
08:55:48|5441.24
08:55:49|5440.75
08:55:50|5440.75
08:55:51|5440.75
08:55:52|5440.75
08:55:53|5440.75
08:55:54|5440.75
08:55:55|5440.75
08:55:56|5440.75
08:55:57|5440.81
08:55:58|5440.81
08:55:59|5440.81
08:56:00|5440.81
08:56:01|5440.81
08:56:03|5440.81
08:56:03|5440.81
08:56:04|5440.81
08:56:06|5440.81
08:56:07|5440.2
08:56:08|5440.2
08:56:09|5440.2
08:56:10|5440.2
08:56:11|5440.2
08:56:12|5440.2
08:56:12|5440.2
08:56:14|5440.2
08:56:14|5440.2
08:56:16|5440.2
08:56:17|5440.2
08:56:18|5440.2
08:56:19|5440.2
08:56:19|5440.2
08:56:21|5440.2
08:56:22|5440.2
08:56:23|5440.2
08:56:24|5440.2
08:56:25|5440.2
08:56:25|5440.14
08:56:27|5440.55
08:56:28|5440.55
08:56:29|5440.55
08:56:30|5440.55
08:56:31|5440.55
08:56:32|5440.55
08:56:32|5440.55
08:56:35|5440.55
08:56:36|5440.55
08:56:38|5440.55
08:56:38|5440.55
08:56:40|5440.55
08:56:40|5440.55
08:56:41|5440.55
08:56:43|5440.55
08:56:43|5440.55
08:56:44|5440.55
08:56:45|5440.55
08:56:46|5443.43
08:56:47|5443.43
08:56:48|5443.43
08:56:49|5443.43
08:56:50|5443.43
08:56:52|5447.15
08:56:52|5447.15
08:56:53|5446.88
08:56:54|5445.27
08:56:55|5445.27
08:56:56|5445.27
08:56:57|5445.27
08:56:58|5445.27
08:56:59|5445.27
08:57:00|5445.27
08:57:01|5445.27
08:57:02|5445.27
08:57:03|5445.27
08:57:04|5445.27
08:57:05|5445.27
08:57:06|5445.27
08:57:07|5445.27
08:57:08|5445.27
08:57:09|5445.27
08:57:10|5445.27
08:57:11|5446.51
08:57:12|5446.51
08:57:13|5446.51
08:57:14|5446.51
08:57:15|5446.51
08:57:16|5446.51
08:57:17|5446.51
08:57:18|5446.51
08:57:19|5446.51
08:57:20|5446.51
08:57:21|5446.51
08:57:22|5446.51
08:57:23|5446.51
08:57:24|5446.51
08:57:25|5446.51
08:57:26|5446.51
08:57:27|5446.51
08:57:28|5446.51
08:57:29|5446.51
08:57:30|5446.51
08:57:31|5446.51
08:57:32|5448.99
08:57:33|5448.99
08:57:35|5448.99
08:57:36|5448.99
08:57:38|5448.99
08:57:39|5448.99
08:57:40|5448.99
08:57:41|5448.99
08:57:42|5448.99
08:57:43|5448.99
08:57:44|5448.99
08:57:45|5448.99
08:57:46|5448.99
08:57:47|5448.99
08:57:48|5448.99
08:57:49|5448.99
08:57:50|5448.99
08:57:51|5448.99
08:57:52|5448.99
08:57:53|5448.99
08:57:54|5448.99
08:57:55|5448.99
08:57:56|5448.99
08:57:57|5449.8
08:57:57|5449.8
08:57:59|5449.8
08:57:59|5449.8
08:58:01|5449.8
08:58:02|5449.8
08:58:03|5449.8
08:58:04|5449.8
08:58:05|5449.8
08:58:06|5449.8
08:58:07|5449.8
08:58:08|5449.8
08:58:09|5449.8
08:58:10|5449.8
08:58:11|5449.8
08:58:12|5449.8
08:58:13|5449.8
08:58:14|5449.8
08:58:15|5449.8
08:58:16|5449.8
08:58:18|5449.8
08:58:18|5449.8
08:58:19|5449.8
08:58:20|5449.8
08:58:21|5449.8
08:58:22|5453.21
08:58:24|5453.21
08:58:24|5454.7
08:58:25|5454.99
08:58:26|5454.99
08:58:27|5454.99
08:58:28|5454.99
08:58:29|5454.99
08:58:30|5454.99
08:58:31|5454.99
08:58:32|5454.99
08:58:33|5454.99
08:58:34|5454.49
08:58:36|5454.49
08:58:37|5454.49
08:58:38|5454.49
08:58:40|5454.49
08:58:40|5454.49
08:58:42|5454.49
08:58:42|5454.63
08:58:43|5454.12
08:58:44|5454.12
08:58:46|5454.12
08:58:46|5454.12
08:58:47|5454.88
08:58:48|5455.
08:58:50|5456.5
08:58:51|5459.26
08:58:52|5459.26
08:58:53|5459.26
08:58:54|5459.26
08:58:55|5459.26
08:58:56|5459.26
08:58:57|5459.26
08:58:58|5459.26
08:58:59|5459.26
08:59:00|5454.76
08:59:01|5454.76
08:59:02|5454.76
08:59:03|5454.76
08:59:04|5454.76
08:59:05|5454.76
08:59:07|5454.76
08:59:07|5454.76
08:59:09|5454.76
08:59:10|5454.76
08:59:10|5454.76
08:59:11|5454.76
08:59:13|5454.76
08:59:14|5454.76
08:59:14|5454.76
08:59:16|5454.76
08:59:17|5454.76
08:59:18|5454.76
08:59:19|5454.76
08:59:19|5454.76
08:59:21|5454.76
08:59:21|5454.76
08:59:22|5454.76
08:59:24|5454.76
08:59:24|5454.76
08:59:25|5454.76
08:59:27|5458.54
08:59:28|5458.54
08:59:29|5458.42
08:59:30|5458.4
08:59:31|5458.4
08:59:32|5458.4
08:59:33|5458.34
08:59:34|5458.34
08:59:35|5458.34
08:59:36|5458.34
08:59:38|5458.34
08:59:40|5458.9
08:59:41|5458.9
08:59:42|5458.9
08:59:43|5458.9
08:59:44|5458.9
08:59:45|5461.29
08:59:46|5461.29
08:59:47|5462.01
08:59:48|5462.01
08:59:49|5462.01
08:59:50|5462.01
08:59:50|5462.01
08:59:52|5462.01
08:59:53|5462.01
08:59:54|5462.01
08:59:55|5462.01
08:59:56|5462.01
08:59:57|5462.01
08:59:58|5462.01
08:59:59|5462.01
09:00:00|5462.01
09:00:00|5462.01
09:00:03|5462.01
09:00:04|5462.01
09:00:05|5462.01
09:00:05|5462.01
09:00:07|5463.52
09:00:08|5463.52
09:00:09|5463.52
09:00:10|5463.52
09:00:11|5463.52
09:00:12|5463.52
09:00:13|5463.52
09:00:13|5463.52
09:00:15|5463.52
09:00:16|5463.52
09:00:17|5463.52
09:00:17|5463.52
09:00:19|5461.2
09:00:20|5461.2
09:00:21|5461.2
09:00:22|5461.2
09:00:23|5461.2
09:00:24|5461.2
09:00:25|5461.2
09:00:26|5461.2
09:00:26|5461.2
09:00:27|5461.2
09:00:29|5461.2
09:00:30|5461.2
09:00:31|5461.2
09:00:32|5461.2
09:00:33|5461.2
09:00:34|5461.2
09:00:35|5461.2
09:00:37|5461.2
09:00:39|5461.2
09:00:41|5461.2
09:00:41|5461.2
09:00:43|5458.55
09:00:44|5458.55
09:00:45|5458.55
09:00:46|5458.55
09:00:47|5458.55
09:00:48|5458.55
09:00:49|5458.55
09:00:50|5458.55
09:00:51|5458.55
09:00:52|5458.55
09:00:53|5458.55
09:00:55|5458.55
09:00:55|5458.55
09:00:57|5459.07
09:00:58|5459.07
09:00:59|5459.07
09:00:59|5459.07
09:01:01|5459.07
09:01:02|5459.07
09:01:03|5459.07
09:01:04|5459.07
09:01:05|5455.48
09:01:06|5455.48
09:01:07|5455.48
09:01:08|5455.48
09:01:08|5455.48
09:01:10|5456.73
09:01:11|5456.73
09:01:12|5455.29
09:01:13|5455.29
09:01:14|5455.29
09:01:15|5455.29
09:01:16|5455.29
09:01:17|5455.29
09:01:18|5455.29
09:01:19|5455.29
09:01:20|5455.29
09:01:21|5455.29
09:01:22|5455.29
09:01:23|5457.53
09:01:24|5457.53
09:01:25|5457.53
09:01:26|5457.53
09:01:27|5457.53
09:01:28|5457.53
09:01:29|5457.53
09:01:30|5457.53
09:01:31|5459.43
09:01:32|5459.43
09:01:33|5459.43
09:01:34|5459.43
09:01:35|5459.43
09:01:36|5459.43
09:01:37|5459.43
09:01:38|5459.43
09:01:40|5459.43
09:01:42|5459.43
09:01:42|5460.8
09:01:44|5460.8
09:01:46|5459.76
09:01:47|5459.76
09:01:47|5459.76
09:01:48|5459.76
09:01:49|5459.76
09:01:50|5459.76
09:01:52|5459.76
09:01:53|5459.76
09:01:54|5459.76
09:01:56|5459.76
09:01:56|5459.76
09:01:57|5459.76
09:01:58|5459.76
09:02:00|5459.76
09:02:01|5459.76
09:02:03|5459.76
09:02:03|5459.76
09:02:04|5459.76
09:02:05|5459.76
09:02:06|5458.56
09:02:07|5458.56
09:02:08|5458.56
09:02:10|5458.56
09:02:10|5458.56
09:02:11|5458.56
09:02:12|5458.56
09:02:13|5458.56
09:02:14|5458.56
09:02:15|5458.56
09:02:16|5458.56
09:02:17|5458.56
09:02:18|5458.56
09:02:19|5458.56
09:02:20|5456.64
09:02:21|5456.64
09:02:22|5456.64
09:02:23|5456.64
09:02:25|5456.64
09:02:25|5456.64
09:02:26|5456.64
09:02:27|5456.64
09:02:28|5456.64
09:02:29|5456.64
09:02:30|5456.64
09:02:31|5456.64
09:02:32|5456.64
09:02:33|5456.64
09:02:35|5456.64
09:02:35|5456.64
09:02:36|5456.64
09:02:37|5456.64
09:02:38|5456.64
09:02:41|5456.64
09:02:42|5456.64
09:02:43|5456.64
09:02:45|5458.79
09:02:47|5459.55
09:02:48|5459.55
09:02:48|5459.71
09:02:50|5459.94
09:02:50|5459.94
09:02:52|5459.94
09:02:53|5459.94
09:02:54|5459.94
09:02:55|5459.94
09:02:56|5459.94
09:02:56|5459.94
09:02:58|5460.69
09:02:58|5460.69
09:03:00|5460.69
09:03:01|5460.69
09:03:01|5460.69
09:03:03|5460.69
09:03:03|5460.69
09:03:04|5460.69
09:03:05|5460.69
09:03:07|5460.64
09:03:07|5460.64
09:03:08|5460.64
09:03:09|5460.64
09:03:10|5460.64
09:03:11|5460.64
09:03:12|5460.64
09:03:13|5460.64
09:03:15|5460.64
09:03:15|5460.64
09:03:16|5460.64
09:03:17|5460.64
09:03:18|5460.64
09:03:19|5460.64
09:03:20|5460.64
09:03:21|5460.64
09:03:22|5460.64
09:03:24|5460.64
09:03:24|5460.64
09:03:25|5460.64
09:03:28|5460.64
09:03:28|5460.64
09:03:29|5460.64
09:03:30|5460.64
09:03:31|5460.64
09:03:32|5461.32
09:03:33|5461.32
09:03:34|5461.
09:03:35|5461.
09:03:36|5459.08
09:03:37|5459.08
09:03:38|5459.08
09:03:39|5459.08
09:03:41|5459.08
09:03:43|5459.08
09:03:45|5459.08
09:03:46|5459.08
09:03:47|5459.08
09:03:48|5459.08
09:03:49|5459.08
09:03:50|5459.08
09:03:51|5459.08
09:03:52|5459.08
09:03:53|5459.08
09:03:55|5459.08
09:03:56|5459.08
09:03:58|5459.08
09:03:59|5459.08
09:04:00|5459.08
09:04:01|5459.08
09:04:02|5458.41
09:04:03|5458.41
09:04:04|5458.41
09:04:05|5458.41
09:04:06|5458.41
09:04:07|5458.41
09:04:08|5458.41
09:04:09|5458.41
09:04:10|5458.41
09:04:11|5458.41
09:04:12|5458.41
09:04:13|5458.41
09:04:14|5458.41
09:04:15|5458.41
09:04:16|5458.41
09:04:17|5458.41
09:04:18|5458.41
09:04:19|5459.95
09:04:20|5459.95
09:04:21|5459.95
09:04:22|5459.95
09:04:23|5459.95
09:04:24|5459.95
09:04:25|5456.64
09:04:27|5456.64
09:04:27|5456.31
09:04:29|5456.31
09:04:31|5456.31
09:04:32|5456.31
09:04:33|5456.31
09:04:34|5456.31
09:04:34|5456.31
09:04:35|5456.31
09:04:37|5456.31
09:04:37|5456.31
09:04:38|5456.31
09:04:39|5456.31
09:04:41|5456.31
09:04:41|5456.31
09:04:44|5456.31
09:04:45|5456.31
09:04:47|5456.31
09:04:48|5456.31
09:04:49|5456.31
09:04:50|5456.31
09:04:51|5456.31
09:04:52|5456.31
09:04:53|5456.31
09:04:55|5456.31
09:04:56|5456.31
09:04:57|5456.31
09:04:58|5456.31
09:04:59|5456.31
09:05:00|5456.31
09:05:01|5456.31
09:05:02|5456.31
09:05:03|5456.31
09:05:04|5456.31
09:05:05|5456.31
09:05:06|5456.31
09:05:07|5456.31
09:05:08|5456.31
09:05:09|5456.31
09:05:10|5456.31
09:05:12|5456.31
09:05:12|5456.31
09:05:13|5456.31
09:05:14|5456.31
09:05:15|5456.31
09:05:16|5455.43
09:05:17|5455.43
09:05:19|5455.43
09:05:19|5455.43
09:05:20|5455.43
09:05:21|5455.43
09:05:22|5455.43
09:05:24|5455.43
09:05:24|5455.43
09:05:25|5455.43
09:05:26|5455.43
09:05:27|5455.43
09:05:28|5455.43
09:05:30|5455.43
09:05:30|5455.43
09:05:31|5455.43
09:05:32|5455.43
09:05:33|5453.48
09:05:34|5453.48
09:05:35|5453.48
09:05:37|5453.48
09:05:37|5453.48
09:05:38|5451.23
09:05:39|5451.23
09:05:40|5451.23
09:05:41|5451.23
09:05:42|5451.23
09:05:44|5453.41
09:05:45|5453.41
09:05:47|5453.41
09:05:48|5453.41
09:05:49|5453.41
09:05:51|5453.41
09:05:52|5453.81
09:05:53|5453.81
09:05:54|5453.81
09:05:55|5453.81
09:05:56|5452.25
09:05:57|5452.25
09:05:58|5453.13
09:05:59|5453.53
09:06:00|5453.53
09:06:01|5453.53
09:06:02|5453.53
09:06:03|5453.53
09:06:05|5453.53
09:06:06|5453.53
09:06:07|5453.53
09:06:08|5453.53
09:06:09|5453.53
09:06:10|5453.53
09:06:11|5453.53
09:06:13|5453.53
09:06:14|5454.77
09:06:15|5454.77
09:06:16|5454.77
09:06:17|5454.77
09:06:18|5454.77
09:06:19|5453.89
09:06:20|5453.02
09:06:21|5453.02
09:06:22|5453.02
09:06:23|5453.02
09:06:24|5453.11
09:06:25|5453.11
09:06:26|5453.11
09:06:27|5453.11
09:06:27|5453.11
09:06:29|5453.11
09:06:30|5453.11
09:06:31|5453.11
09:06:32|5453.11
09:06:33|5453.11
09:06:35|5453.11
09:06:35|5453.11
09:06:36|5453.11
09:06:37|5453.11
09:06:38|5453.11
09:06:39|5453.11
09:06:40|5453.11
09:06:41|5453.11
09:06:42|5453.11
09:06:45|5453.11
09:06:46|5453.11
09:06:48|5453.11
09:06:49|5453.11
09:06:50|5451.85
09:06:51|5451.85
09:06:52|5451.85
09:06:53|5451.85
09:06:54|5451.74
09:06:55|5451.74
09:06:57|5451.74
09:06:58|5451.74
09:06:58|5451.77
09:07:00|5451.77
09:07:00|5451.77
09:07:02|5451.77
09:07:03|5451.77
09:07:04|5451.77
09:07:05|5451.77
09:07:06|5451.77
09:07:08|5453.59
09:07:08|5453.59
09:07:10|5453.59
09:07:11|5453.59
09:07:12|5453.59
09:07:12|5453.59
09:07:14|5453.59
09:07:15|5453.59
09:07:15|5453.59
09:07:17|5453.59
09:07:17|5453.59
09:07:19|5453.59
09:07:20|5453.59
09:07:20|5453.59
09:07:22|5453.59
09:07:23|5453.59
09:07:24|5453.59
09:07:24|5453.59
09:07:25|5453.59
09:07:27|5453.59
09:07:28|5453.59
09:07:28|5453.59
09:07:30|5453.59
09:07:31|5453.59
09:07:32|5453.59
09:07:33|5453.59
09:07:34|5453.59
09:07:35|5453.59
09:07:36|5451.52
09:07:37|5451.52
09:07:37|5451.52
09:07:39|5451.52
09:07:40|5451.52
09:07:40|5451.52
09:07:42|5451.52
09:07:43|5451.52
09:07:44|5451.52
09:07:46|5451.52
09:07:48|5451.52
09:07:48|5451.52
09:07:49|5451.52
09:07:50|5451.52
09:07:52|5451.52
09:07:52|5451.52
09:07:54|5451.52
09:07:56|5451.52
09:07:57|5451.52
09:07:58|5451.52
09:07:58|5451.52
09:08:00|5451.52
09:08:01|5451.5
09:08:02|5451.5
09:08:03|5451.5
09:08:04|5451.5
09:08:05|5451.83
09:08:06|5451.83
09:08:07|5451.83
09:08:09|5451.83
09:08:09|5452.73
09:08:11|5452.73
09:08:12|5452.73
09:08:12|5452.73
09:08:14|5452.73
09:08:14|5452.73
09:08:15|5452.73
09:08:16|5452.73
09:08:18|5452.73
09:08:18|5452.73
09:08:19|5452.73
09:08:20|5452.73
09:08:21|5452.73
09:08:23|5452.73
09:08:23|5452.31
09:08:26|5452.75
09:08:26|5452.75
09:08:27|5452.75
09:08:28|5452.75
09:08:29|5452.75
09:08:30|5452.75
09:08:32|5452.75
09:08:32|5452.75
09:08:33|5452.75
09:08:34|5452.75
09:08:35|5452.75
09:08:36|5452.75
09:08:37|5452.75
09:08:38|5452.75
09:08:40|5452.75
09:08:40|5452.75
09:08:41|5452.75
09:08:42|5452.75
09:08:43|5452.75
09:08:44|5452.75
09:08:46|5454.8
09:08:47|5454.8
09:08:49|5454.8
09:08:49|5455.86
09:08:51|5455.86
09:08:53|5455.86
09:08:54|5455.86
09:08:55|5455.86
09:08:56|5455.86
09:08:57|5455.86
09:08:58|5455.86
09:08:59|5453.85
09:09:00|5453.85
09:09:02|5455.36
09:09:03|5455.36
09:09:04|5455.36
09:09:05|5455.36
09:09:06|5455.36
09:09:07|5455.36
09:09:08|5455.36
09:09:09|5455.36
09:09:10|5455.36
09:09:11|5455.36
09:09:12|5455.36
09:09:13|5455.36
09:09:14|5455.36
09:09:15|5455.36
09:09:16|5455.36
09:09:17|5455.36
09:09:18|5455.36
09:09:19|5455.36
09:09:20|5455.36
09:09:21|5455.36
09:09:22|5455.36
09:09:23|5455.36
09:09:24|5455.36
09:09:25|5455.36
09:09:26|5455.36
09:09:27|5455.36
09:09:28|5455.36
09:09:29|5455.36
09:09:30|5455.36
09:09:31|5458.28
09:09:32|5458.28
09:09:34|5458.28
09:09:35|5458.28
09:09:36|5458.28
09:09:37|5458.28
09:09:38|5458.28
09:09:39|5458.28
09:09:40|5458.28
09:09:41|5458.28
09:09:42|5458.28
09:09:43|5458.28
09:09:43|5458.28
09:09:45|5458.28
09:09:45|5458.28
09:09:48|5458.28
09:09:49|5458.28
09:09:51|5458.28
09:09:52|5458.28
09:09:54|5458.28
09:09:55|5458.28
09:09:56|5458.28
09:09:57|5458.28
09:09:58|5458.28
09:09:59|5458.28
09:10:00|5458.28
09:10:01|5458.28
09:10:02|5458.28
09:10:03|5458.28
09:10:05|5458.28
09:10:06|5458.28
09:10:07|5458.28
09:10:08|5458.28
09:10:09|5458.28
09:10:10|5458.28
09:10:11|5458.28
09:10:12|5458.28
09:10:13|5458.28
09:10:14|5458.28
09:10:15|5457.51
09:10:16|5457.51
09:10:17|5457.51
09:10:18|5457.51
09:10:19|5457.51
09:10:20|5457.51
09:10:21|5457.51
09:10:22|5457.51
09:10:23|5457.51
09:10:24|5457.51
09:10:25|5457.51
09:10:26|5457.51
09:10:27|5457.51
09:10:28|5457.51
09:10:29|5457.51
09:10:30|5457.51
09:10:31|5457.51
09:10:32|5457.51
09:10:33|5457.51
09:10:34|5458.51
09:10:35|5458.51
09:10:36|5458.51
09:10:37|5458.51
09:10:38|5458.51
09:10:39|5458.51
09:10:40|5458.51
09:10:41|5458.51
09:10:42|5458.51
09:10:43|5458.51
09:10:44|5458.51
09:10:45|5457.57
09:10:46|5457.57
09:10:47|5457.57
09:10:49|5457.2
09:10:50|5457.18
09:10:51|5457.18
09:10:52|5457.18
09:10:53|5457.18
09:10:54|5457.15
09:10:55|5457.15
09:10:56|5457.15
09:10:57|5457.15
09:10:58|5457.15
09:10:59|5457.15
09:11:01|5457.95
09:11:02|5457.95
09:11:03|5457.95
09:11:03|5457.95
09:11:05|5457.95
09:11:06|5457.95
09:11:07|5456.84
09:11:08|5456.84
09:11:09|5456.84
09:11:09|5456.84
09:11:11|5455.17
09:11:12|5455.17
09:11:13|5455.17
09:11:13|5455.17
09:11:15|5456.
09:11:15|5456.
09:11:16|5457.6
09:11:17|5457.31
09:11:18|5457.31
09:11:20|5457.31
09:11:21|5457.31
09:11:23|5457.31
09:11:24|5457.31
09:11:25|5455.37
09:11:25|5455.37
09:11:27|5455.37
09:11:27|5455.37
09:11:28|5452.68
09:11:29|5449.75
09:11:30|5449.75
09:11:32|5449.75
09:11:33|5449.75
09:11:34|5449.75
09:11:34|5449.75
09:11:35|5452.41
09:11:37|5452.41
09:11:37|5452.41
09:11:38|5452.41
09:11:40|5452.41
09:11:41|5452.41
09:11:42|5452.41
09:11:42|5452.41
09:11:44|5452.41
09:11:45|5452.41
09:11:45|5452.41
09:11:46|5452.41
09:11:47|5452.41
09:11:50|5452.41
09:11:51|5452.41
09:11:51|5452.41
09:11:53|5452.41
09:11:54|5452.41
09:11:55|5452.41
09:11:57|5452.41
09:11:58|5452.41
09:11:58|5452.41
09:12:00|5452.41
09:12:01|5452.41
09:12:01|5452.41
09:12:03|5452.41
09:12:03|5452.41
09:12:05|5452.41
09:12:05|5452.41
09:12:06|5452.41
09:12:08|5452.41
09:12:08|5452.41
09:12:10|5452.41
09:12:10|5452.41
09:12:11|5452.41
09:12:13|5452.41
09:12:13|5452.41
09:12:15|5452.41
09:12:16|5452.41
09:12:16|5452.41
09:12:17|5452.41
09:12:18|5451.04
09:12:19|5451.04
09:12:20|5451.04
09:12:22|5451.04
09:12:23|5451.04
09:12:24|5451.04
09:12:25|5451.04
09:12:26|5451.04
09:12:27|5451.04
09:12:27|5451.04
09:12:29|5451.04
09:12:30|5451.04
09:12:31|5451.04
09:12:32|5452.28
09:12:33|5452.28
09:12:34|5452.28
09:12:36|5452.28
09:12:36|5454.01
09:12:37|5454.01
09:12:39|5454.01
09:12:39|5454.01
09:12:40|5454.01
09:12:41|5454.01
09:12:42|5454.01
09:12:44|5454.01
09:12:44|5454.01
09:12:46|5454.01
09:12:46|5454.01
09:12:47|5454.01
09:12:48|5453.45
09:12:51|5453.45
09:12:52|5453.45
09:12:53|5453.45
09:12:55|5453.45
09:12:56|5453.45
09:12:57|5453.45
09:12:59|5453.45
09:13:00|5453.45
09:13:00|5453.45
09:13:03|5453.45
09:13:03|5453.45
09:13:04|5453.45
09:13:05|5453.45
09:13:06|5453.45
09:13:07|5453.45
09:13:08|5453.45
09:13:09|5453.45
09:13:10|5448.74
09:13:11|5448.74
09:13:12|5448.74
09:13:13|5448.74
09:13:14|5448.74
09:13:15|5448.74
09:13:16|5448.74
09:13:17|5448.74
09:13:19|5448.74
09:13:21|5448.74
09:13:21|5448.74
09:13:22|5444.87
09:13:23|5444.87
09:13:24|5444.87
09:13:25|5444.87
09:13:26|5444.87
09:13:27|5444.87
09:13:29|5444.87
09:13:29|5447.28
09:13:30|5447.28
09:13:31|5447.46
09:13:32|5447.46
09:13:33|5447.43
09:13:35|5447.45
09:13:35|5447.45
09:13:36|5447.45
09:13:37|5447.45
09:13:38|5447.45
09:13:39|5447.45
09:13:40|5447.45
09:13:41|5447.45
09:13:42|5447.45
09:13:43|5447.45
09:13:44|5447.45
09:13:45|5447.45
09:13:46|5447.45
09:13:48|5447.45
09:13:49|5447.45
09:13:50|5447.45
09:13:52|5447.45
09:13:54|5447.45
09:13:55|5444.8
09:13:57|5444.8
09:13:58|5447.18
09:13:59|5447.18
09:13:59|5447.18
09:14:01|5447.18
09:14:01|5447.18
09:14:02|5447.18
09:14:04|5447.18
09:14:05|5447.18
09:14:05|5447.18
09:14:07|5447.18
09:14:07|5447.18
09:14:09|5447.18
09:14:09|5447.18
09:14:10|5447.18
09:14:11|5447.18
09:14:13|5447.18
09:14:13|5447.18
09:14:14|5447.18
09:14:16|5447.18
09:14:16|5447.18
09:14:17|5447.18
09:14:18|5447.18
09:14:19|5446.15
09:14:20|5445.77
09:14:22|5445.77
09:14:22|5445.77
09:14:23|5445.77
09:14:24|5445.77
09:14:25|5445.77
09:14:26|5445.77
09:14:28|5445.77
09:14:28|5445.77
09:14:30|5445.77
09:14:30|5445.77
09:14:32|5445.77
09:14:32|5445.77
09:14:33|5445.77
09:14:34|5445.77
09:14:35|5445.77
09:14:38|5445.77
09:14:38|5445.7
09:14:39|5446.94
09:14:40|5446.94
09:14:41|5446.94
09:14:42|5448.68
09:14:43|5448.68
09:14:44|5450.3
09:14:45|5450.3
09:14:46|5449.99
09:14:47|5449.22
09:14:48|5449.22
09:14:49|5449.22
09:14:50|5449.22
09:14:52|5449.22
09:14:53|5449.22
09:14:54|5449.22
09:14:56|5449.22
09:14:56|5449.22
09:14:57|5449.22
09:14:59|5446.72
09:15:00|5446.72
09:15:01|5446.72
09:15:02|5446.72
09:15:03|5446.5
09:15:03|5446.5
09:15:05|5444.84
09:15:06|5444.84
09:15:07|5444.84
09:15:08|5444.84
09:15:09|5445.35
09:15:10|5445.35
09:15:11|5445.35
09:15:12|5445.62
09:15:13|5445.62
09:15:14|5445.62
09:15:15|5445.62
09:15:16|5444.45
09:15:17|5441.05
09:15:18|5441.05
09:15:19|5444.39
09:15:20|5444.39
09:15:21|5444.39
09:15:22|5444.35
09:15:23|5444.35
09:15:24|5444.35
09:15:25|5444.01
09:15:26|5444.01
09:15:27|5444.43
09:15:28|5444.63
09:15:29|5444.63
09:15:31|5445.88
09:15:32|5445.88
09:15:33|5445.53
09:15:33|5443.32
09:15:35|5443.32
09:15:36|5443.32
09:15:37|5443.32
09:15:37|5443.32
09:15:39|5446.55
09:15:40|5446.55
09:15:40|5445.49
09:15:42|5445.49
09:15:43|5445.49
09:15:44|5445.49
09:15:45|5445.49
09:15:46|5445.49
09:15:46|5445.49
09:15:48|5445.49
09:15:49|5446.93
09:15:50|5446.93
09:15:51|5446.93
09:15:51|5446.93
09:15:54|5446.93
09:15:56|5448.51
09:15:57|5448.51
09:15:57|5451.36
09:16:00|5441.05
09:16:00|5441.05
09:16:01|5441.05
09:16:03|5441.05
09:16:03|5441.05
09:16:04|5446.27
09:16:05|5446.27
09:16:06|5446.27
09:16:07|5446.27
09:16:08|5446.27
09:16:09|5446.27
09:16:11|5446.27
09:16:12|5446.27
09:16:14|5446.27
09:16:15|5446.27
09:16:15|5446.27
09:16:16|5446.27
09:16:17|5446.27
09:16:18|5449.62
09:16:19|5449.62
09:16:21|5449.62
09:16:22|5449.62
09:16:23|5449.62
09:16:24|5449.62
09:16:25|5449.62
09:16:26|5449.62
09:16:27|5450.03
09:16:28|5450.17
09:16:29|5450.17
09:16:30|5450.17
09:16:31|5450.17
09:16:32|5450.17
09:16:33|5450.17
09:16:34|5450.17
09:16:35|5450.17
09:16:36|5450.17
09:16:37|5450.17
09:16:38|5450.17
09:16:39|5450.17
09:16:40|5450.17
09:16:41|5450.17
09:16:42|5450.17
09:16:43|5450.17
09:16:44|5450.17
09:16:45|5450.17
09:16:46|5450.17
09:16:47|5450.17
09:16:48|5450.17
09:16:49|5450.17
09:16:50|5450.17
09:16:51|5450.17
09:16:52|5450.17
09:16:53|5448.54
09:16:54|5448.54
09:16:56|5447.44
09:16:58|5447.44
09:16:58|5447.44
09:17:01|5447.44
09:17:02|5447.44
09:17:03|5447.44
09:17:04|5447.44
09:17:05|5447.44
09:17:06|5447.44
09:17:07|5447.44
09:17:09|5447.44
09:17:10|5447.44
09:17:11|5447.44
09:17:12|5447.44
09:17:13|5447.44
09:17:14|5447.44
09:17:15|5447.95
09:17:16|5447.95
09:17:17|5447.95
09:17:18|5447.95
09:17:19|5447.95
09:17:20|5447.95
09:17:21|5447.95
09:17:22|5447.95
09:17:23|5447.95
09:17:24|5447.95
09:17:25|5447.95
09:17:26|5447.95
09:17:27|5447.95
09:17:28|5447.95
09:17:29|5447.95
09:17:30|5447.95
09:17:31|5447.95
09:17:32|5447.95
09:17:33|5447.95
09:17:34|5447.95
09:17:35|5447.95
09:17:36|5447.95
09:17:37|5447.95
09:17:38|5447.95
09:17:39|5447.95
09:17:40|5447.95
09:17:41|5447.95
09:17:42|5447.95
09:17:43|5447.95
09:17:44|5447.95
09:17:45|5447.95
09:17:46|5447.95
09:17:47|5447.95
09:17:48|5447.95
09:17:49|5447.95
09:17:50|5447.95
09:17:51|5447.95
09:17:52|5445.
09:17:53|5445.
09:17:54|5445.
09:17:56|5445.
09:17:58|5445.
09:17:58|5442.84
09:18:01|5442.84
09:18:01|5442.84
09:18:03|5442.84
09:18:04|5442.84
09:18:04|5442.84
09:18:05|5442.84
09:18:06|5445.16
09:18:07|5445.53
09:18:09|5445.53
09:18:10|5445.53
09:18:11|5445.53
09:18:11|5445.53
09:18:12|5445.53
09:18:13|5445.53
09:18:14|5446.03
09:18:16|5446.03
09:18:17|5446.03
09:18:17|5445.24
09:18:19|5445.24
09:18:19|5445.24
09:18:20|5445.62
09:18:21|5445.62
09:18:23|5445.62
09:18:24|5445.62
09:18:24|5445.62
09:18:25|5445.62
09:18:26|5445.62
09:18:27|5445.62
09:18:29|5445.62
09:18:30|5445.62
09:18:30|5445.62
09:18:31|5445.62
09:18:33|5445.62
09:18:34|5445.62
09:18:34|5445.62
09:18:35|5445.62
09:18:36|5445.62
09:18:37|5445.62
09:18:39|5445.62
09:18:40|5445.62
09:18:41|5445.62
09:18:42|5445.62
09:18:42|5445.62
09:18:43|5445.62
09:18:44|5445.62
09:18:46|5445.62
09:18:46|5445.62
09:18:48|5445.62
09:18:49|5445.62
09:18:49|5445.62
09:18:52|5445.62
09:18:52|5445.62
09:18:53|5445.62
09:18:55|5445.62
09:18:55|5445.62
09:18:57|5445.99
09:18:59|5445.99
09:19:00|5445.99
09:19:01|5445.99
09:19:01|5445.99
09:19:03|5445.99
09:19:04|5445.99
09:19:05|5446.6
09:19:06|5446.6
09:19:07|5446.32
09:19:08|5446.04
09:19:09|5446.04
09:19:09|5446.04
09:19:11|5446.04
09:19:12|5446.04
09:19:13|5446.04
09:19:14|5445.98
09:19:15|5445.35
09:19:16|5446.12
09:19:17|5448.24
09:19:18|5448.24
09:19:19|5447.6
09:19:20|5447.6
09:19:21|5447.6
09:19:22|5447.6
09:19:23|5447.6
09:19:24|5447.6
09:19:26|5447.6
09:19:27|5447.6
09:19:28|5447.6
09:19:28|5447.6
09:19:30|5447.6
09:19:31|5447.6
09:19:32|5447.6
09:19:33|5445.86
09:19:33|5445.86
09:19:35|5445.86
09:19:37|5445.86
09:19:37|5445.86
09:19:39|5445.75
09:19:40|5445.75
09:19:40|5445.75
09:19:41|5445.86
09:19:43|5445.86
09:19:44|5445.86
09:19:45|5445.61
09:19:45|5445.61
09:19:46|5445.61
09:19:47|5445.61
09:19:48|5446.24
09:19:49|5446.24
09:19:51|5446.24
09:19:52|5446.67
09:19:53|5446.88
09:19:53|5445.95
09:19:55|5445.95
09:19:56|5445.95
09:19:56|5445.95
09:19:59|5445.95
09:20:00|5445.95
09:20:02|5445.95
09:20:03|5446.06
09:20:04|5446.06
09:20:05|5446.06
09:20:06|5446.06
09:20:07|5446.06
09:20:09|5446.06
09:20:10|5446.06
09:20:11|5446.06
09:20:12|5448.07
09:20:13|5448.07
09:20:13|5448.07
09:20:15|5448.73
09:20:16|5447.89
09:20:17|5447.89
09:20:18|5447.89
09:20:19|5447.89
09:20:20|5447.89
09:20:21|5447.89
09:20:22|5447.89
09:20:23|5447.89
09:20:24|5447.89
09:20:25|5447.89
09:20:25|5447.71
09:20:27|5447.71
09:20:28|5447.33
09:20:28|5446.15
09:20:30|5446.15
09:20:31|5446.15
09:20:32|5446.15
09:20:33|5446.15
09:20:34|5446.15
09:20:35|5446.15
09:20:36|5446.15
09:20:37|5446.15
09:20:38|5446.15
09:20:39|5446.15
09:20:40|5442.81
09:20:41|5442.81
09:20:41|5442.81
09:20:42|5442.81
09:20:44|5442.81
09:20:45|5442.81
09:20:47|5442.81
09:20:48|5442.81
09:20:49|5442.81
09:20:49|5442.81
09:20:51|5443.72
09:20:51|5443.72
09:20:52|5443.72
09:20:53|5443.72
09:20:55|5443.72
09:20:55|5443.72
09:20:56|5443.72
09:20:59|5443.72
09:21:00|5443.72
09:21:01|5443.72
09:21:02|5443.72
09:21:03|5443.72
09:21:05|5441.69
09:21:05|5441.69
09:21:07|5441.69
09:21:08|5441.69
09:21:09|5441.69
09:21:10|5441.69
09:21:11|5441.69
09:21:11|5441.69
09:21:13|5441.69
09:21:14|5441.69
09:21:15|5441.69
09:21:16|5441.69
09:21:17|5441.69
09:21:18|5441.45
09:21:19|5441.45
09:21:20|5441.45
09:21:21|5441.45
09:21:22|5441.45
09:21:23|5441.45
09:21:24|5441.45
09:21:25|5441.45
09:21:26|5441.45
09:21:27|5441.45
09:21:28|5441.45
09:21:29|5441.45
09:21:30|5441.45
09:21:31|5441.45
09:21:32|5441.45
09:21:33|5441.45
09:21:34|5441.45
09:21:35|5441.45
09:21:37|5441.45
09:21:38|5441.45
09:21:39|5441.45
09:21:40|5441.45
09:21:41|5441.45
09:21:42|5441.45
09:21:42|5441.45
09:21:44|5441.45
09:21:45|5441.45
09:21:45|5441.45
09:21:47|5441.45
09:21:48|5441.45
09:21:49|5441.45
09:21:49|5441.45
09:21:51|5441.45
09:21:52|5441.45
09:21:53|5441.45
09:21:53|5441.45
09:21:55|5441.45
09:21:56|5441.45
09:21:56|5441.45
09:21:58|5441.45
09:22:00|5441.45
09:22:00|5441.45
09:22:02|5441.45
09:22:03|5441.45
09:22:04|5441.45
09:22:05|5441.45
09:22:07|5441.45
09:22:08|5441.45
09:22:09|5441.45
09:22:10|5441.45
09:22:11|5441.45
09:22:12|5441.45
09:22:13|5441.45
09:22:14|5441.45
09:22:16|5441.45
09:22:17|5441.45
09:22:18|5441.45
09:22:20|5441.45
09:22:20|5441.45
09:22:21|5441.45
09:22:22|5445.
09:22:23|5439.76
09:22:24|5439.76
09:22:25|5439.76
09:22:26|5439.76
09:22:27|5439.76
09:22:28|5439.76
09:22:29|5439.76
09:22:30|5439.76
09:22:31|5439.76
09:22:32|5439.76
09:22:33|5439.76
09:22:34|5442.61
09:22:35|5442.21
09:22:36|5442.21
09:22:37|5442.21
09:22:38|5442.21
09:22:39|5442.21
09:22:40|5442.21
09:22:41|5442.21
09:22:42|5442.21
09:22:43|5442.21
09:22:44|5442.21
09:22:45|5442.21
09:22:46|5442.21
09:22:47|5442.21
09:22:48|5442.21
09:22:49|5442.21
09:22:50|5442.21
09:22:51|5442.21
09:22:52|5442.21
09:22:53|5442.21
09:22:54|5442.21
09:22:55|5442.21
09:22:56|5442.21
09:22:57|5442.21
09:22:58|5442.21
09:23:00|5442.21
09:23:02|5442.21
09:23:03|5442.21
09:23:04|5442.21
09:23:05|5442.21
09:23:05|5442.21
09:23:07|5442.21
09:23:08|5442.21
09:23:09|5442.21
09:23:11|5442.21
09:23:11|5442.21
09:23:13|5442.21
09:23:15|5442.21
09:23:15|5442.21
09:23:17|5443.4
09:23:18|5443.4
09:23:19|5443.4
09:23:19|5443.4
09:23:20|5443.4
09:23:22|5443.4
09:23:23|5443.4
09:23:23|5443.4
09:23:25|5443.4
09:23:26|5443.4
09:23:26|5445.32
09:23:28|5445.32
09:23:30|5445.45
09:23:30|5447.95
09:23:31|5447.95
09:23:32|5447.95
09:23:33|5447.95
09:23:34|5447.95
09:23:35|5447.95
09:23:36|5447.95
09:23:37|5447.95
09:23:38|5447.95
09:23:39|5447.95
09:23:40|5447.95
09:23:41|5447.95
09:23:42|5447.95
09:23:43|5447.95
09:23:44|5447.95
09:23:45|5447.95
09:23:46|5447.95
09:23:47|5447.95
09:23:48|5447.95
09:23:49|5447.95
09:23:50|5447.95
09:23:51|5447.95
09:23:52|5447.95
09:23:53|5447.95
09:23:54|5447.95
09:23:55|5447.95
09:23:56|5447.95
09:23:57|5447.95
09:23:58|5447.95
09:23:59|5447.95
09:24:01|5447.95
09:24:02|5447.95
09:24:04|5447.95
09:24:05|5444.46
09:24:07|5444.46
09:24:07|5444.46
09:24:08|5444.46
09:24:09|5444.46
09:24:10|5444.46
09:24:11|5444.46
09:24:13|5444.46
09:24:14|5444.46
09:24:14|5444.46
09:24:15|5444.44
09:24:16|5444.44
09:24:18|5444.44
09:24:18|5444.44
09:24:19|5444.44
09:24:20|5444.44
09:24:21|5444.44
09:24:22|5444.44
09:24:23|5444.44
09:24:24|5444.44
09:24:25|5444.44
09:24:26|5445.03
09:24:27|5445.03
09:24:28|5445.08
09:24:29|5445.08
09:24:30|5445.08
09:24:31|5445.08
09:24:32|5445.08
09:24:33|5445.08
09:24:34|5445.08
09:24:35|5445.08
09:24:37|5445.35
09:24:38|5445.69
09:24:39|5445.69
09:24:40|5445.69
09:24:41|5445.69
09:24:42|5446.41
09:24:42|5446.41
09:24:44|5446.41
09:24:44|5446.41
09:24:46|5446.41
09:24:47|5446.41
09:24:48|5446.41
09:24:49|5446.41
09:24:50|5446.41
09:24:51|5446.41
09:24:52|5446.41
09:24:53|5446.41
09:24:54|5446.41
09:24:54|5446.41
09:24:56|5446.41
09:24:57|5446.41
09:24:57|5446.41
09:24:59|5446.41
09:25:00|5446.41
09:25:00|5446.41
09:25:03|5446.41
09:25:04|5446.97
09:25:05|5446.97
09:25:06|5446.97
09:25:07|5446.97
09:25:08|5446.97
09:25:10|5446.97
09:25:10|5446.97
09:25:11|5446.97
09:25:12|5446.97
09:25:13|5446.97
09:25:14|5446.97
09:25:15|5446.97
09:25:16|5446.97
09:25:17|5446.97
09:25:19|5446.97
09:25:20|5446.97
09:25:20|5446.97
09:25:21|5446.97
09:25:22|5446.97
09:25:23|5446.97
09:25:24|5446.97
09:25:25|5446.97
09:25:26|5446.97
09:25:27|5446.97
09:25:28|5446.97
09:25:29|5446.97
09:25:30|5446.97
09:25:31|5446.97
09:25:32|5446.97
09:25:33|5446.97
09:25:34|5446.97
09:25:35|5446.97
09:25:36|5446.97
09:25:37|5446.97
09:25:38|5446.97
09:25:39|5446.97
09:25:40|5446.97
09:25:42|5446.97
09:25:42|5446.97
09:25:43|5446.97
09:25:44|5446.97
09:25:46|5446.97
09:25:46|5443.44
09:25:47|5443.44
09:25:49|5443.44
09:25:50|5443.44
09:25:51|5443.44
09:25:52|5443.44
09:25:53|5443.44
09:25:54|5443.44
09:25:55|5443.44
09:25:56|5443.44
09:25:57|5443.44
09:25:58|5443.44
09:25:59|5443.44
09:26:00|5443.44
09:26:01|5443.44
09:26:03|5443.44
09:26:04|5443.44
09:26:05|5443.44
09:26:06|5443.44
09:26:08|5443.44
09:26:08|5443.44
09:26:10|5443.44
09:26:11|5443.44
09:26:12|5443.44
09:26:13|5443.44
09:26:14|5443.44
09:26:15|5443.44
09:26:16|5443.44
09:26:17|5443.44
09:26:18|5443.44
09:26:18|5443.44
09:26:20|5443.44
09:26:21|5443.44
09:26:22|5443.44
09:26:22|5443.44
09:26:24|5443.44
09:26:25|5443.44
09:26:26|5443.85
09:26:27|5443.85
09:26:28|5443.85
09:26:29|5443.85
09:26:30|5443.85
09:26:31|5445.12
09:26:32|5445.12
09:26:33|5445.12
09:26:34|5445.12
09:26:35|5445.12
09:26:36|5445.12
09:26:37|5445.12
09:26:38|5445.12
09:26:39|5445.12
09:26:40|5445.12
09:26:41|5445.12
09:26:42|5445.12
09:26:43|5445.12
09:26:44|5445.12
09:26:45|5445.12
09:26:46|5445.12
09:26:47|5445.12
09:26:48|5445.12
09:26:49|5445.12
09:26:50|5445.12
09:26:51|5445.12
09:26:52|5445.12
09:26:53|5445.12
09:26:54|5445.12
09:26:55|5445.12
09:26:56|5445.12
09:26:57|5445.12
09:26:58|5443.66
09:26:59|5443.66
09:27:00|5442.79
09:27:01|5442.79
09:27:02|5442.79
09:27:03|5442.79
09:27:05|5442.21
09:27:06|5442.21
09:27:06|5442.21
09:27:07|5442.21
09:27:08|5442.21
09:27:09|5442.21
09:27:10|5442.21
09:27:12|5442.21
09:27:13|5442.21
09:27:14|5442.21
09:27:15|5442.21
09:27:17|5442.21
09:27:17|5442.21
09:27:18|5442.21
09:27:20|5442.21
09:27:20|5442.21
09:27:21|5442.21
09:27:22|5442.21
09:27:24|5442.21
09:27:24|5438.97
09:27:25|5438.97
09:27:26|5438.97
09:27:27|5438.97
09:27:28|5438.97
09:27:29|5438.97
09:27:30|5438.97
09:27:31|5438.97
09:27:32|5438.97
09:27:33|5438.97
09:27:34|5438.97
09:27:35|5438.97
09:27:36|5438.97
09:27:37|5438.97
09:27:38|5438.97
09:27:39|5438.97
09:27:40|5438.97
09:27:41|5438.97
09:27:42|5438.97
09:27:43|5438.97
09:27:44|5438.97
09:27:46|5438.97
09:27:46|5438.97
09:27:47|5438.97
09:27:48|5438.97
09:27:49|5438.97
09:27:50|5438.97
09:27:51|5438.97
09:27:52|5438.97
09:27:53|5438.97
09:27:54|5438.97
09:27:55|5438.97
09:27:56|5438.97
09:27:57|5438.97
09:27:58|5438.97
09:27:59|5438.97
09:28:00|5442.21
09:28:01|5442.21
09:28:02|5442.21
09:28:03|5442.21
09:28:04|5442.21
09:28:06|5440.13
09:28:08|5440.13
09:28:09|5440.13
09:28:10|5442.4
09:28:11|5442.4
09:28:12|5442.4
09:28:13|5442.49
09:28:14|5442.49
09:28:15|5442.15
09:28:16|5442.15
09:28:17|5442.15
09:28:18|5442.15
09:28:19|5442.15
09:28:20|5442.15
09:28:21|5442.15
09:28:22|5439.84
09:28:23|5439.84
09:28:24|5439.84
09:28:25|5439.84
09:28:26|5439.84
09:28:27|5439.84
09:28:28|5439.84
09:28:29|5439.84
09:28:30|5439.84
09:28:31|5439.02
09:28:32|5440.8
09:28:33|5440.8
09:28:34|5440.8
09:28:35|5440.8
09:28:36|5440.8
09:28:37|5440.8
09:28:38|5440.8
09:28:39|5440.8
09:28:40|5440.8
09:28:41|5440.8
09:28:42|5440.8
09:28:43|5440.8
09:28:44|5440.8
09:28:45|5440.8
09:28:46|5440.8
09:28:47|5440.8
09:28:48|5440.8
09:28:49|5440.8
09:28:50|5440.8
09:28:51|5440.8
09:28:52|5440.8
09:28:53|5440.8
09:28:54|5440.8
09:28:56|5440.8
09:28:57|5440.8
09:28:58|5440.8
09:28:59|5440.8
09:29:00|5442.3
09:29:01|5442.3
09:29:02|5442.3
09:29:03|5442.3
09:29:04|5442.58
09:29:05|5442.58
09:29:06|5442.58
09:29:07|5442.58
09:29:08|5442.58
09:29:09|5442.58
09:29:11|5442.58
09:29:12|5442.58
09:29:13|5442.58
09:29:14|5442.58
09:29:15|5442.58
09:29:15|5442.58
09:29:17|5442.58
09:29:18|5442.58
09:29:19|5442.58
09:29:20|5442.58
09:29:20|5442.58
09:29:22|5445.21
09:29:23|5445.21
09:29:24|5445.21
09:29:25|5445.21
09:29:26|5445.21
09:29:27|5445.21
09:29:28|5445.21
09:29:29|5445.21
09:29:30|5445.21
09:29:31|5445.45
09:29:31|5445.45
09:29:33|5445.45
09:29:34|5445.45
09:29:35|5446.4
09:29:36|5446.4
09:29:37|5446.4
09:29:38|5446.4
09:29:38|5446.4
09:29:39|5446.4
09:29:41|5446.4
09:29:42|5446.4
09:29:43|5446.4
09:29:44|5446.4
09:29:45|5446.4
09:29:46|5446.4
09:29:47|5446.4
09:29:48|5446.4
09:29:49|5446.4
09:29:50|5446.4
09:29:51|5446.4
09:29:51|5446.4
09:29:53|5446.4
09:29:53|5446.4
09:29:55|5446.4
09:29:56|5446.4
09:29:57|5446.4
09:29:57|5446.4
09:29:59|5446.4
09:29:59|5446.4
09:30:01|5446.4
09:30:02|5446.4
09:30:03|5446.4
09:30:04|5446.4
09:30:05|5446.4
09:30:06|5446.4
09:30:08|5446.4
09:30:10|5446.4
09:30:11|5446.4
09:30:12|5446.4
09:30:12|5446.4
09:30:13|5446.4
09:30:14|5446.4
09:30:16|5446.4
09:30:16|5446.4
09:30:17|5446.4
09:30:18|5446.4
09:30:20|5446.4
09:30:21|5446.4
09:30:21|5446.4
09:30:22|5446.4
09:30:24|5446.4
09:30:24|5446.4
09:30:25|5446.4
09:30:26|5446.4
09:30:28|5446.4
09:30:29|5446.4
09:30:29|5446.4
09:30:30|5446.4
09:30:31|5446.4
09:30:32|5446.4
09:30:34|5446.4
09:30:34|5446.4
09:30:35|5442.49
09:30:37|5442.76
09:30:38|5442.76
09:30:38|5442.76
09:30:39|5442.76
09:30:40|5442.76
09:30:41|5442.76
09:30:43|5441.32
09:30:43|5441.32
09:30:44|5441.32
09:30:45|5441.32
09:30:46|5441.32
09:30:47|5441.32
09:30:50|5441.32
09:30:50|5441.32
09:30:51|5441.32
09:30:52|5441.32
09:30:53|5441.32
09:30:55|5441.32
09:30:55|5441.32
09:30:56|5441.32
09:30:57|5441.32
09:30:58|5441.32
09:30:59|5441.32
09:31:00|5441.32
09:31:01|5441.32
09:31:02|5441.32
09:31:03|5441.32
09:31:04|5441.32
09:31:05|5441.32
09:31:06|5441.32
09:31:08|5440.88
09:31:10|5441.01
09:31:11|5441.01
09:31:12|5441.01
09:31:13|5441.01
09:31:14|5441.01
09:31:15|5441.01
09:31:16|5441.01
09:31:17|5441.01
09:31:18|5441.01
09:31:19|5441.01
09:31:20|5441.01
09:31:21|5441.01
09:31:22|5441.01
09:31:24|5441.01
09:31:25|5441.01
09:31:26|5441.01
09:31:27|5441.01
09:31:28|5441.01
09:31:29|5441.01
09:31:30|5441.01
09:31:31|5441.01
09:31:32|5441.01
09:31:33|5441.01
09:31:34|5441.01
09:31:35|5441.01
09:31:36|5441.01
09:31:36|5441.01
09:31:38|5441.01
09:31:39|5441.01
09:31:40|5441.01
09:31:40|5441.01
09:31:42|5441.21
09:31:43|5441.21
09:31:44|5441.21
09:31:45|5441.21
09:31:46|5441.21
09:31:47|5441.21
09:31:48|5441.21
09:31:49|5441.21
09:31:50|5441.21
09:31:51|5441.21
09:31:51|5441.21
09:31:53|5441.21
09:31:54|5441.21
09:31:54|5441.21
09:31:56|5441.21
09:31:57|5441.21
09:31:58|5441.21
09:31:59|5441.21
09:31:59|5441.21
09:32:01|5441.21
09:32:02|5441.01
09:32:02|5441.01
09:32:04|5441.01
09:32:05|5441.01
09:32:06|5441.01
09:32:06|5440.39
09:32:08|5440.39
09:32:10|5440.39
09:32:12|5440.39
09:32:13|5441.88
09:32:14|5441.88
09:32:15|5441.88
09:32:16|5438.97
09:32:17|5438.97
09:32:18|5438.97
09:32:19|5438.97
09:32:20|5438.97
09:32:21|5438.97
09:32:22|5438.97
09:32:23|5438.97
09:32:24|5438.97
09:32:25|5438.97
09:32:26|5438.97
09:32:27|5438.97
09:32:28|5438.97
09:32:29|5438.97
09:32:30|5438.97
09:32:31|5438.97
09:32:32|5438.97
09:32:33|5438.97
09:32:34|5438.97
09:32:35|5438.97
09:32:36|5438.97
09:32:37|5438.99
09:32:38|5438.99
09:32:39|5438.99
09:32:41|5438.99
09:32:41|5438.99
09:32:43|5438.99
09:32:43|5438.99
09:32:44|5438.99
09:32:45|5438.99
09:32:46|5438.99
09:32:48|5438.99
09:32:48|5438.99
09:32:49|5438.99
09:32:51|5438.99
09:32:51|5438.99
09:32:52|5438.99
09:32:53|5438.99
09:32:54|5438.99
09:32:55|5438.99
09:32:57|5438.99
09:32:57|5438.99
09:32:58|5438.99
09:33:00|5438.99
09:33:00|5438.99
09:33:01|5438.99
09:33:02|5438.99
09:33:03|5438.99
09:33:04|5438.99
09:33:05|5438.99
09:33:06|5438.99
09:33:07|5438.99
09:33:08|5438.99
09:33:11|5445.46
09:33:12|5445.46
09:33:13|5445.46
09:33:15|5445.46
09:33:16|5445.46
09:33:17|5445.79
09:33:18|5446.65
09:33:19|5446.65
09:33:20|5446.65
09:33:21|5446.65
09:33:22|5446.65
09:33:23|5446.65
09:33:24|5446.65
09:33:25|5446.65
09:33:26|5446.65
09:33:26|5446.65
09:33:28|5446.65
09:33:29|5446.65
09:33:30|5446.65
09:33:31|5446.65
09:33:32|5446.65
09:33:33|5446.65
09:33:34|5446.65
09:33:35|5446.65
09:33:36|5446.65
09:33:37|5446.65
09:33:38|5446.65
09:33:39|5446.65
09:33:40|5446.65
09:33:41|5446.65
09:33:42|5446.65
09:33:43|5446.65
09:33:44|5446.65
09:33:45|5446.65
09:33:46|5446.65
09:33:47|5446.65
09:33:48|5446.22
09:33:49|5446.22
09:33:50|5446.22
09:33:51|5446.22
09:33:52|5446.22
09:33:53|5446.22
09:33:54|5446.22
09:33:55|5446.22
09:33:56|5446.22
09:33:56|5446.22
09:33:58|5446.22
09:33:58|5446.22
09:33:59|5446.22
09:34:00|5446.22
09:34:01|5446.22
09:34:02|5446.22
09:34:04|5446.22
09:34:05|5446.22
09:34:06|5446.22
09:34:07|5446.22
09:34:08|5446.22
09:34:09|5445.23
09:34:09|5445.23
09:34:11|5445.23
09:34:13|5445.23
09:34:13|5445.23
09:34:15|5445.23
09:34:17|5448.86
09:34:17|5448.86
09:34:18|5448.86
09:34:19|5448.86
09:34:20|5448.86
09:34:21|5448.86
09:34:22|5448.86
09:34:23|5449.29
09:34:24|5449.29
09:34:26|5449.29
09:34:26|5449.29
09:34:27|5449.31
09:34:29|5449.31
09:34:30|5449.31
09:34:30|5449.31
09:34:31|5449.31
09:34:32|5449.31
09:34:33|5449.31
09:34:34|5449.31
09:34:35|5449.31
09:34:36|5449.31
09:34:37|5449.31
09:34:39|5449.31
09:34:40|5449.31
09:34:40|5449.31
09:34:41|5449.31
09:34:42|5449.31
09:34:43|5449.31
09:34:44|5449.31
09:34:45|5449.31
09:34:46|5449.31
09:34:47|5448.2
09:34:48|5448.2
09:34:49|5448.2
09:34:50|5448.2
09:34:51|5448.2
09:34:52|5448.2
09:34:53|5447.42
09:34:54|5447.42
09:34:55|5447.42
09:34:56|5447.42
09:34:57|5447.42
09:34:58|5447.42
09:34:59|5445.59
09:35:00|5445.59
09:35:01|5445.59
09:35:02|5445.59
09:35:03|5446.64
09:35:04|5446.64
09:35:05|5446.64
09:35:06|5446.64
09:35:07|5446.64
09:35:08|5446.64
09:35:09|5446.64
09:35:10|5446.64
09:35:12|5446.64
09:35:14|5446.64
09:35:15|5446.64
09:35:16|5446.64
09:35:17|5446.64
09:35:19|5446.64
09:35:19|5446.64
09:35:21|5446.64
09:35:23|5446.64
09:35:23|5446.64
09:35:24|5446.64
09:35:25|5446.64
09:35:27|5446.64
09:35:28|5446.64
09:35:29|5446.64
09:35:30|5446.64
09:35:31|5446.64
09:35:32|5446.64
09:35:33|5446.64
09:35:34|5446.64
09:35:35|5446.64
09:35:36|5446.64
09:35:38|5446.64
09:35:39|5446.64
09:35:40|5446.64
09:35:41|5446.64
09:35:41|5446.64
09:35:43|5446.64
09:35:44|5446.64
09:35:45|5446.64
09:35:46|5446.64
09:35:47|5446.64
09:35:48|5446.64
09:35:48|5446.64
09:35:49|5446.64
09:35:51|5448.32
09:35:52|5448.99
09:35:53|5448.99
09:35:54|5448.99
09:35:55|5448.99
09:35:56|5448.99
09:35:57|5448.99
09:35:58|5448.99
09:35:58|5448.99
09:36:00|5448.99
09:36:01|5448.99
09:36:02|5448.99
09:36:02|5448.99
09:36:03|5448.99
09:36:05|5448.99
09:36:05|5448.99
09:36:07|5448.99
09:36:08|5448.99
09:36:08|5445.48
09:36:10|5445.48
09:36:11|5445.48
09:36:11|5445.48
09:36:14|5445.48
09:36:14|5445.48
09:36:16|5445.48
09:36:17|5445.48
09:36:18|5445.48
09:36:19|5445.48
09:36:20|5445.48
09:36:21|5445.48
09:36:22|5445.48
09:36:23|5445.48
09:36:24|5444.46
09:36:24|5444.46
09:36:26|5444.46
09:36:27|5444.46
09:36:28|5444.46
09:36:29|5444.46
09:36:31|5443.83
09:36:32|5443.83
09:36:33|5443.83
09:36:33|5443.83
09:36:35|5443.83
09:36:36|5443.83
09:36:36|5443.83
09:36:38|5443.83
09:36:38|5443.83
09:36:39|5443.83
09:36:40|5443.83
09:36:42|5443.83
09:36:43|5443.83
09:36:43|5443.83
09:36:44|5443.83
09:36:46|5443.83
09:36:46|5443.83
09:36:47|5441.42
09:36:48|5441.42
09:36:49|5441.42
09:36:50|5441.42
09:36:51|5441.42
09:36:52|5443.83
09:36:53|5443.83
09:36:54|5443.83
09:36:56|5443.83
09:36:56|5443.83
09:36:57|5443.83
09:36:58|5443.83
09:37:00|5443.83
09:37:00|5443.83
09:37:01|5443.83
09:37:03|5443.83
09:37:03|5443.83
09:37:04|5443.83
09:37:05|5443.83
09:37:07|5443.83
09:37:07|5443.83
09:37:09|5443.83
09:37:09|5443.83
09:37:11|5443.83
09:37:11|5443.83
09:37:12|5443.83
09:37:15|5443.83
09:37:15|5443.83
09:37:16|5443.83
09:37:18|5443.83
09:37:19|5443.83
09:37:21|5443.83
09:37:22|5443.83
09:37:23|5443.83
09:37:24|5443.83
09:37:24|5443.83
09:37:26|5443.83
09:37:27|5443.83
09:37:28|5443.83
09:37:29|5443.83
09:37:30|5443.83
09:37:31|5443.83
09:37:32|5443.83
09:37:33|5443.83
09:37:34|5443.83
09:37:35|5443.83
09:37:36|5443.83
09:37:36|5443.83
09:37:38|5443.83
09:37:39|5443.83
09:37:40|5443.83
09:37:41|5443.83
09:37:42|5443.83
09:37:44|5443.83
09:37:44|5445.9
09:37:46|5445.9
09:37:46|5445.9
09:37:47|5445.9
09:37:48|5445.9
09:37:49|5445.9
09:37:50|5445.9
09:37:53|5445.9
09:37:53|5445.9
09:37:54|5445.9
09:37:55|5445.9
09:37:56|5445.9
09:37:57|5445.9
09:37:58|5445.9
09:37:59|5445.9
09:38:00|5445.9
09:38:01|5445.9
09:38:02|5445.9
09:38:03|5445.9
09:38:04|5445.9
09:38:05|5445.9
09:38:06|5445.66
09:38:07|5445.66
09:38:08|5445.66
09:38:09|5445.66
09:38:10|5445.66
09:38:11|5445.66
09:38:12|5445.66
09:38:13|5445.66
09:38:15|5445.66
09:38:17|5445.66
09:38:19|5445.66
09:38:20|5445.66
09:38:21|5445.66
09:38:21|5445.66
09:38:23|5445.66
09:38:24|5445.66
09:38:25|5445.66
09:38:25|5443.47
09:38:26|5443.47
09:38:28|5443.47
09:38:28|5443.47
09:38:30|5443.47
09:38:31|5443.47
09:38:31|5443.47
09:38:33|5443.47
09:38:34|5445.7
09:38:35|5445.7
09:38:36|5445.7
09:38:37|5445.7
09:38:38|5445.7
09:38:39|5445.7
09:38:40|5445.7
09:38:41|5445.7
09:38:42|5445.7
09:38:43|5445.7
09:38:44|5445.7
09:38:45|5445.7
09:38:46|5445.7
09:38:46|5445.7
09:38:48|5445.7
09:38:49|5445.7
09:38:50|5445.7
09:38:51|5445.7
09:38:51|5445.7
09:38:53|5445.7
09:38:54|5445.7
09:38:55|5445.7
09:38:56|5445.7
09:38:56|5445.7
09:38:58|5445.7
09:38:59|5445.7
09:39:00|5445.7
09:39:01|5445.7
09:39:01|5445.7
09:39:03|5445.03
09:39:04|5445.03
09:39:05|5443.28
09:39:05|5443.28
09:39:07|5443.28
09:39:08|5443.28
09:39:09|5443.28
09:39:10|5443.28
09:39:10|5443.28
09:39:12|5443.28
09:39:13|5443.28
09:39:14|5443.28
09:39:15|5443.28
09:39:17|5443.28
09:39:17|5443.28
09:39:20|5443.28
09:39:20|5443.28
09:39:21|5443.28
09:39:23|5443.28
09:39:23|5443.28
09:39:25|5443.28
09:39:25|5443.28
09:39:26|5443.28
09:39:28|5443.28
09:39:28|5441.42
09:39:29|5441.42
09:39:30|5441.42
09:39:31|5441.42
09:39:32|5441.42
09:39:33|5441.42
09:39:34|5441.42
09:39:35|5441.42
09:39:36|5441.42
09:39:37|5441.42
09:39:38|5441.42
09:39:39|5441.42
09:39:40|5441.42
09:39:41|5441.42
09:39:42|5441.42
09:39:43|5441.42
09:39:44|5441.4
09:39:45|5441.4
09:39:46|5441.4
09:39:47|5441.4
09:39:48|5441.4
09:39:49|5441.4
09:39:51|5441.4
09:39:52|5441.4
09:39:52|5440.
09:39:54|5437.9
09:39:54|5437.9
09:39:55|5437.9
09:39:56|5439.48
09:39:57|5440.36
09:39:58|5440.36
09:39:59|5440.36
09:40:00|5440.36
09:40:01|5440.36
09:40:02|5440.36
09:40:03|5440.36
09:40:04|5440.36
09:40:05|5440.28
09:40:06|5440.28
09:40:07|5440.28
09:40:08|5440.28
09:40:10|5440.28
09:40:10|5440.28
09:40:11|5440.14
09:40:12|5440.14
09:40:13|5440.14
09:40:14|5440.14
09:40:15|5440.14
09:40:18|5440.14
09:40:19|5440.14
09:40:20|5440.14
09:40:21|5440.14
09:40:23|5440.14
09:40:24|5440.14
09:40:25|5440.14
09:40:25|5440.14
09:40:26|5440.14
09:40:27|5440.14
09:40:29|5440.14
09:40:30|5440.14
09:40:30|5440.14
09:40:31|5440.14
09:40:32|5440.14
09:40:33|5440.14
09:40:34|5440.14
09:40:35|5440.14
09:40:36|5440.14
09:40:37|5440.14
09:40:39|5440.14
09:40:39|5440.14
09:40:40|5440.14
09:40:41|5440.14
09:40:42|5439.31
09:40:43|5439.31
09:40:44|5439.31
09:40:45|5439.31
09:40:46|5439.31
09:40:47|5439.31
09:40:48|5442.
09:40:49|5442.
09:40:50|5442.
09:40:51|5442.
09:40:52|5441.13
09:40:53|5441.13
09:40:55|5441.13
09:40:56|5441.13
09:40:57|5441.13
09:40:58|5441.13
09:40:59|5441.13
09:41:00|5441.13
09:41:01|5441.13
09:41:02|5441.13
09:41:03|5441.13
09:41:04|5441.13
09:41:05|5441.13
09:41:06|5441.13
09:41:07|5441.13
09:41:08|5441.55
09:41:09|5441.55
09:41:10|5441.55
09:41:11|5441.55
09:41:12|5441.55
09:41:13|5441.55
09:41:14|5441.55
09:41:15|5441.55
09:41:16|5441.55
09:41:18|5441.55
09:41:19|5441.55
09:41:20|5441.55
09:41:22|5441.55
09:41:23|5441.55
09:41:24|5441.55
09:41:25|5436.75
09:41:26|5437.03
09:41:27|5437.03
09:41:28|5439.83
09:41:29|5439.83
09:41:30|5439.83
09:41:31|5439.83
09:41:32|5439.83
09:41:33|5439.83
09:41:34|5439.83
09:41:35|5439.83
09:41:36|5439.83
09:41:37|5439.83
09:41:38|5439.83
09:41:39|5439.83
09:41:39|5439.83
09:41:41|5439.83
09:41:43|5439.83
09:41:43|5439.83
09:41:45|5439.83
09:41:47|5439.83
09:41:48|5439.83
09:41:48|5436.26
09:41:49|5436.26
09:41:50|5436.26
09:41:51|5436.26
09:41:52|5436.26
09:41:53|5436.26
09:41:54|5436.26
09:41:55|5436.26
09:41:56|5436.26
09:41:57|5436.26
09:41:58|5436.26
09:41:59|5436.26
09:42:00|5436.26
09:42:01|5436.26
09:42:02|5436.26
09:42:03|5436.26
09:42:04|5436.26
09:42:05|5436.26
09:42:06|5436.26
09:42:07|5436.26
09:42:08|5436.26
09:42:09|5436.26
09:42:11|5436.26
09:42:12|5436.26
09:42:13|5436.26
09:42:14|5436.26
09:42:14|5436.26
09:42:15|5436.26
09:42:17|5436.26
09:42:18|5436.26
09:42:20|5436.26
09:42:22|5436.26
09:42:22|5436.26
09:42:23|5436.26
09:42:25|5436.26
09:42:26|5436.26
09:42:27|5436.26
09:42:28|5436.26
09:42:29|5436.26
09:42:31|5436.26
09:42:32|5436.26
09:42:33|5436.26
09:42:34|5436.26
09:42:35|5436.26
09:42:36|5433.53
09:42:37|5433.53
09:42:38|5433.53
09:42:39|5433.53
09:42:39|5433.53
09:42:41|5433.53
09:42:42|5433.53
09:42:43|5433.53
09:42:44|5433.53
09:42:45|5433.53
09:42:46|5433.53
09:42:47|5433.53
09:42:48|5433.53
09:42:49|5435.75
09:42:49|5435.75
09:42:51|5435.75
09:42:52|5435.68
09:42:52|5435.68
09:42:54|5435.68
09:42:55|5435.68
09:42:56|5435.68
09:42:57|5435.68
09:42:58|5435.68
09:42:58|5435.68
09:43:00|5435.68
09:43:01|5435.68
09:43:02|5435.68
09:43:03|5435.68
09:43:04|5435.68
09:43:05|5435.68
09:43:06|5435.68
09:43:07|5435.68
09:43:08|5435.68
09:43:08|5435.68
09:43:10|5437.99
09:43:11|5437.99
09:43:11|5434.01
09:43:12|5434.01
09:43:14|5434.01
09:43:15|5434.01
09:43:16|5434.01
09:43:17|5434.01
09:43:18|5434.01
09:43:18|5434.01
09:43:21|5434.01
09:43:22|5434.01
09:43:24|5434.01
09:43:25|5434.01
09:43:25|5434.01
09:43:28|5434.01
09:43:29|5434.01
09:43:29|5434.01
09:43:31|5434.01
09:43:31|5434.01
09:43:32|5436.1
09:43:33|5436.1
09:43:35|5436.1
09:43:35|5436.1
09:43:37|5436.1
09:43:37|5436.1
09:43:38|5436.1
09:43:39|5436.1
09:43:41|5436.1
09:43:41|5436.1
09:43:43|5436.1
09:43:43|5436.1
09:43:45|5436.1
09:43:45|5436.1
09:43:47|5436.1
09:43:48|5436.1
09:43:48|5436.1
09:43:49|5436.1
09:43:50|5436.1
09:43:51|5436.1
09:43:52|5436.1
09:43:53|5436.1
09:43:55|5436.1
09:43:56|5436.22
09:43:56|5436.62
09:43:58|5436.62
09:43:58|5436.62
09:43:59|5436.62
09:44:00|5436.62
09:44:01|5436.62
09:44:03|5436.62
09:44:03|5436.62
09:44:05|5437.27
09:44:06|5437.27
09:44:06|5437.27
09:44:07|5437.27
09:44:08|5437.27
09:44:09|5437.27
09:44:10|5437.27
09:44:12|5437.27
09:44:12|5437.27
09:44:13|5437.27
09:44:14|5437.27
09:44:16|5437.27
09:44:16|5437.27
09:44:17|5437.27
09:44:18|5437.27
09:44:19|5437.27
09:44:20|5437.27
09:44:21|5437.27
09:44:23|5437.27
09:44:24|5437.27
09:44:25|5437.27
09:44:27|5437.27
09:44:28|5437.27
09:44:29|5439.25
09:44:31|5439.25
09:44:32|5439.25
09:44:33|5439.25
09:44:34|5439.25
09:44:35|5439.25
09:44:36|5439.86
09:44:36|5439.86
09:44:38|5439.86
09:44:38|5439.86
09:44:39|5439.86
09:44:40|5439.86
09:44:41|5439.86
09:44:42|5439.86
09:44:43|5439.86
09:44:44|5439.86
09:44:45|5439.86
09:44:46|5439.86
09:44:47|5439.86
09:44:48|5439.86
09:44:50|5439.86
09:44:51|5439.86
09:44:52|5439.86
09:44:53|5439.86
09:44:54|5439.86
09:44:55|5439.86
09:44:56|5439.86
09:44:57|5439.86
09:44:58|5439.86
09:44:59|5439.86
09:45:00|5439.86
09:45:01|5439.86
09:45:02|5439.86
09:45:03|5439.86
09:45:04|5439.86
09:45:05|5439.86
09:45:06|5439.86
09:45:07|5439.86
09:45:08|5439.86
09:45:09|5439.86
09:45:10|5439.86
09:45:11|5439.86
09:45:12|5443.58
09:45:13|5443.58
09:45:14|5443.58
09:45:15|5443.58
09:45:16|5443.58
09:45:17|5443.58
09:45:18|5443.58
09:45:19|5443.58
09:45:20|5443.58
09:45:21|5443.58
09:45:23|5443.58
09:45:24|5443.58
09:45:25|5443.58
09:45:27|5443.58
09:45:27|5443.58
09:45:28|5443.58
09:45:30|5443.58
09:45:30|5443.58
09:45:31|5443.58
09:45:32|5443.58
09:45:33|5446.23
09:45:34|5446.23
09:45:35|5445.66
09:45:37|5445.66
09:45:38|5445.66
09:45:39|5445.66
09:45:40|5445.66
09:45:41|5445.66
09:45:42|5445.66
09:45:43|5445.66
09:45:44|5445.66
09:45:45|5445.66
09:45:46|5445.66
09:45:47|5445.66
09:45:48|5445.66
09:45:49|5446.55
09:45:50|5446.55
09:45:51|5447.86
09:45:52|5447.72
09:45:53|5447.72
09:45:54|5447.72
09:45:55|5447.72
09:45:56|5447.72
09:45:57|5447.72
09:45:58|5447.72
09:45:59|5446.83
09:46:00|5446.83
09:46:01|5446.83
09:46:03|5446.83
09:46:03|5446.83
09:46:05|5446.83
09:46:06|5446.83
09:46:06|5446.83
09:46:07|5446.83
09:46:09|5446.83
09:46:10|5446.83
09:46:10|5446.83
09:46:11|5446.83
09:46:13|5446.83
09:46:14|5446.83
09:46:14|5446.83
09:46:15|5446.83
09:46:16|5446.83
09:46:18|5446.83
09:46:19|5446.83
09:46:20|5446.83
09:46:20|5446.83
09:46:21|5446.83
09:46:24|5446.83
09:46:26|5446.83
09:46:27|5446.83
09:46:27|5446.83
09:46:29|5446.83
09:46:30|5446.83
09:46:31|5446.83
09:46:32|5446.83
09:46:33|5446.83
09:46:35|5446.83
09:46:36|5450.25
09:46:37|5450.25
09:46:38|5450.25
09:46:38|5450.25
09:46:40|5450.25
09:46:41|5450.25
09:46:42|5450.25
09:46:42|5450.25
09:46:44|5450.25
09:46:45|5450.25
09:46:46|5450.25
09:46:47|5450.25
09:46:48|5450.25
09:46:49|5450.25
09:46:50|5450.25
09:46:51|5450.25
09:46:52|5450.25
09:46:52|5450.25
09:46:53|5450.25
09:46:54|5450.25
09:46:55|5450.25
09:46:57|5450.25
09:46:58|5450.25
09:46:58|5450.25
09:47:00|5450.25
09:47:00|5450.25
09:47:02|5450.25
09:47:03|5446.14
09:47:03|5446.14
09:47:06|5446.14
09:47:06|5446.14
09:47:07|5446.14
09:47:09|5447.07
09:47:09|5443.62
09:47:10|5443.62
09:47:13|5443.62
09:47:13|5443.62
09:47:15|5443.62
09:47:15|5443.62
09:47:16|5443.62
09:47:17|5443.62
09:47:19|5446.94
09:47:20|5446.94
09:47:21|5446.94
09:47:22|5446.94
09:47:23|5446.94
09:47:25|5446.94
09:47:26|5446.94
09:47:27|5446.94
09:47:28|5446.94
09:47:29|5446.94
09:47:31|5446.94
09:47:32|5446.94
09:47:33|5446.94
09:47:33|5446.94
09:47:35|5446.94
09:47:36|5446.94
09:47:37|5446.94
09:47:38|5446.94
09:47:40|5446.94
09:47:40|5446.94
09:47:41|5443.62
09:47:43|5443.62
09:47:43|5445.7
09:47:44|5445.7
09:47:45|5445.7
09:47:46|5445.7
09:47:48|5445.7
09:47:49|5445.7
09:47:49|5445.7
09:47:50|5445.7
09:47:51|5445.7
09:47:52|5445.7
09:47:53|5445.7
09:47:55|5445.7
09:47:56|5445.7
09:47:56|5445.7
09:47:58|5445.7
09:47:59|5445.7
09:47:59|5445.7
09:48:00|5445.7
09:48:01|5445.7
09:48:02|5445.7
09:48:03|5445.7
09:48:04|5445.7
09:48:05|5445.7
09:48:06|5445.7
09:48:07|5445.7
09:48:08|5445.7
09:48:10|5445.86
09:48:10|5445.86
09:48:11|5445.86
09:48:12|5445.86
09:48:13|5445.86
09:48:15|5445.86
09:48:15|5445.86
09:48:16|5445.86
09:48:17|5445.86
09:48:18|5445.86
09:48:19|5445.86
09:48:20|5446.11
09:48:21|5443.39
09:48:22|5443.39
09:48:23|5443.39
09:48:26|5443.39
09:48:27|5443.39
09:48:28|5443.39
09:48:29|5443.39
09:48:31|5443.39
09:48:32|5443.39
09:48:33|5443.39
09:48:34|5443.39
09:48:35|5443.39
09:48:36|5443.39
09:48:37|5443.39
09:48:38|5443.39
09:48:39|5443.39
09:48:40|5443.39
09:48:41|5443.39
09:48:42|5443.39
09:48:43|5443.39
09:48:44|5443.39
09:48:45|5443.39
09:48:46|5443.39
09:48:47|5443.39
09:48:48|5443.39
09:48:49|5443.39
09:48:50|5443.39
09:48:51|5443.39
09:48:52|5443.39
09:48:53|5443.39
09:48:54|5443.39
09:48:55|5443.39
09:48:56|5443.39
09:48:57|5443.39
09:48:58|5445.93
09:48:59|5445.93
09:49:00|5445.93
09:49:01|5445.25
09:49:02|5445.25
09:49:03|5445.25
09:49:05|5445.25
09:49:05|5445.25
09:49:07|5445.25
09:49:08|5445.25
09:49:09|5445.25
09:49:10|5445.25
09:49:11|5445.25
09:49:12|5445.25
09:49:13|5445.25
09:49:14|5445.76
09:49:15|5445.76
09:49:16|5445.76
09:49:17|5445.76
09:49:18|5445.76
09:49:19|5445.76
09:49:20|5445.76
09:49:20|5445.76
09:49:22|5445.76
09:49:23|5445.76
09:49:24|5445.76
09:49:25|5445.76
09:49:27|5445.76
09:49:27|5445.76
09:49:30|5445.76
09:49:30|5445.76
09:49:32|5445.76
09:49:33|5445.76
09:49:34|5445.76
09:49:36|5445.76
09:49:37|5445.76
09:49:38|5445.76
09:49:39|5445.76
09:49:39|5445.76
09:49:41|5445.76
09:49:42|5445.76
09:49:44|5445.76
09:49:45|5443.99
09:49:45|5443.99
09:49:46|5443.99
09:49:47|5443.99
09:49:48|5443.99
09:49:49|5443.99
09:49:50|5443.78
09:49:52|5443.78
09:49:52|5443.44
09:49:53|5443.44
09:49:54|5443.44
09:49:56|5443.44
09:49:57|5443.44
09:49:57|5443.44
09:49:59|5444.3
09:49:59|5444.3
09:50:00|5444.3
09:50:01|5444.3
09:50:02|5444.3
09:50:05|5444.3
09:50:06|5444.3
09:50:06|5444.3
09:50:07|5444.3
09:50:08|5445.26
09:50:09|5445.26
09:50:10|5445.26
09:50:11|5445.26
09:50:12|5445.26
09:50:14|5445.26
09:50:14|5445.26
09:50:15|5445.26
09:50:16|5445.26
09:50:17|5445.26
09:50:18|5445.26
09:50:19|5445.26
09:50:20|5445.26
09:50:22|5445.26
09:50:22|5445.26
09:50:23|5445.26
09:50:24|5445.26
09:50:25|5445.26
09:50:28|5445.26
09:50:28|5445.26
09:50:30|5445.26
09:50:31|5446.94
09:50:32|5446.94
09:50:34|5446.94
09:50:35|5446.94
09:50:36|5446.94
09:50:37|5446.94
09:50:38|5446.94
09:50:38|5446.94
09:50:40|5446.94
09:50:40|5446.94
09:50:41|5447.14
09:50:42|5447.14
09:50:44|5447.14
09:50:45|5447.14
09:50:46|5447.14
09:50:47|5447.14
09:50:48|5447.14
09:50:49|5447.14
09:50:50|5447.14
09:50:50|5447.14
09:50:51|5447.14
09:50:53|5447.14
09:50:54|5447.14
09:50:56|5447.14
09:50:56|5447.14
09:50:58|5447.14
09:50:59|5447.14
09:50:59|5447.14
09:51:01|5447.14
09:51:01|5447.14
09:51:02|5447.14
09:51:03|5447.14
09:51:06|5447.14
09:51:06|5447.14
09:51:07|5447.14
09:51:08|5447.14
09:51:09|5447.14
09:51:10|5451.86
09:51:11|5451.86
09:51:12|5451.86
09:51:13|5451.86
09:51:14|5451.86
09:51:15|5451.86
09:51:16|5451.86
09:51:17|5451.86
09:51:18|5453.09
09:51:19|5453.09
09:51:20|5453.09
09:51:21|5453.09
09:51:22|5453.09
09:51:23|5453.09
09:51:24|5453.09
09:51:25|5453.09
09:51:26|5453.09
09:51:27|5453.01
09:51:29|5453.01
09:51:30|5453.01
09:51:31|5453.01
09:51:32|5453.01
09:51:33|5453.01
09:51:34|5453.01
09:51:35|5453.01
09:51:36|5453.01
09:51:37|5453.01
09:51:38|5453.01
09:51:39|5451.68
09:51:40|5451.68
09:51:41|5449.24
09:51:42|5449.24
09:51:43|5449.24
09:51:44|5449.24
09:51:45|5449.24
09:51:46|5449.24
09:51:47|5449.24
09:51:48|5449.24
09:51:50|5449.24
09:51:51|5449.24
09:51:52|5449.24
09:51:53|5449.24
09:51:54|5449.08
09:51:55|5449.08
09:51:56|5449.08
09:51:57|5449.08
09:51:58|5449.08
09:51:59|5449.08
09:52:00|5449.08
09:52:01|5449.08
09:52:02|5449.08
09:52:03|5449.08
09:52:05|5449.08
09:52:06|5449.08
09:52:07|5449.08
09:52:08|5449.08
09:52:08|5449.08
09:52:09|5449.08
09:52:11|5449.08
09:52:12|5449.08
09:52:13|5449.08
09:52:13|5449.08
09:52:15|5449.08
09:52:16|5449.08
09:52:17|5449.08
09:52:18|5449.08
09:52:20|5449.08
09:52:21|5448.92
09:52:21|5448.92
09:52:23|5448.36
09:52:23|5448.36
09:52:24|5448.36
09:52:26|5448.36
09:52:26|5448.36
09:52:27|5448.08
09:52:30|5448.08
09:52:30|5448.08
09:52:32|5448.08
09:52:33|5448.08
09:52:34|5448.08
09:52:35|5448.08
09:52:36|5448.08
09:52:37|5448.08
09:52:38|5448.08
09:52:39|5448.08
09:52:40|5448.08
09:52:42|5448.08
09:52:43|5448.08
09:52:44|5448.08
09:52:45|5448.08
09:52:46|5448.08
09:52:47|5448.08
09:52:48|5448.08
09:52:49|5448.08
09:52:50|5448.08
09:52:51|5448.08
09:52:52|5448.08
09:52:53|5448.08
09:52:54|5448.08
09:52:55|5448.08
09:52:56|5448.08
09:52:57|5448.08
09:52:58|5448.08
09:52:59|5448.08
09:53:00|5448.08
09:53:01|5448.08
09:53:02|5448.08
09:53:03|5448.08
09:53:04|5448.08
09:53:05|5448.08
09:53:06|5448.08
09:53:07|5448.08
09:53:08|5448.08
09:53:09|5448.08
09:53:10|5448.08
09:53:11|5448.08
09:53:12|5448.08
09:53:13|5448.08
09:53:14|5448.08
09:53:15|5448.08
09:53:16|5448.08
09:53:17|5448.08
09:53:18|5448.08
09:53:19|5448.08
09:53:20|5448.08
09:53:21|5448.08
09:53:22|5448.08
09:53:23|5448.08
09:53:24|5448.08
09:53:25|5448.08
09:53:26|5448.08
09:53:27|5448.08
09:53:28|5448.08
09:53:29|5448.08
09:53:31|5448.08
09:53:31|5448.08
09:53:34|5448.08
09:53:35|5448.08
09:53:36|5448.08
09:53:37|5448.08
09:53:38|5448.08
09:53:39|5448.08
09:53:40|5448.08
09:53:41|5448.08
09:53:43|5448.08
09:53:43|5448.08
09:53:45|5448.08
09:53:46|5448.08
09:53:46|5448.08
09:53:48|5448.08
09:53:48|5448.08
09:53:50|5448.08
09:53:50|5448.08
09:53:51|5448.08
09:53:52|5448.08
09:53:55|5448.08
09:53:55|5448.08
09:53:56|5448.08
09:53:57|5448.08
09:53:58|5448.08
09:53:59|5448.08
09:54:00|5448.08
09:54:01|5448.08
09:54:02|5448.08
09:54:03|5448.08
09:54:04|5448.08
09:54:05|5448.08
09:54:06|5448.08
09:54:07|5448.08
09:54:09|5448.08
09:54:10|5448.08
09:54:11|5448.08
09:54:12|5448.08
09:54:13|5448.08
09:54:14|5448.08
09:54:15|5448.08
09:54:16|5448.41
09:54:17|5448.41
09:54:18|5448.41
09:54:19|5448.41
09:54:20|5448.41
09:54:21|5448.41
09:54:22|5448.41
09:54:23|5448.41
09:54:24|5448.41
09:54:25|5448.41
09:54:26|5448.41
09:54:27|5448.41
09:54:28|5448.41
09:54:29|5448.41
09:54:30|5450.67
09:54:32|5449.71
09:54:33|5449.71
09:54:34|5449.13
09:54:36|5447.81
09:54:36|5447.81
09:54:39|5447.81
09:54:39|5447.81
09:54:41|5447.81
09:54:41|5447.81
09:54:42|5447.81
09:54:43|5447.81
09:54:44|5447.81
09:54:45|5447.81
09:54:46|5447.81
09:54:47|5447.41
09:54:48|5447.41
09:54:49|5447.41
09:54:51|5447.41
09:54:51|5447.41
09:54:52|5447.41
09:54:54|5447.41
09:54:55|5447.41
09:54:56|5447.41
09:54:57|5447.41
09:54:58|5447.41
09:54:59|5447.41
09:55:00|5447.41
09:55:01|5447.41
09:55:03|5447.41
09:55:04|5447.41
09:55:05|5447.41
09:55:06|5447.41
09:55:07|5447.41
09:55:08|5447.41
09:55:09|5447.41
09:55:10|5447.41
09:55:11|5447.41
09:55:12|5447.41
09:55:13|5447.41
09:55:14|5447.41
09:55:15|5447.41
09:55:16|5447.41
09:55:17|5447.41
09:55:18|5447.41
09:55:19|5447.41
09:55:20|5447.41
09:55:21|5447.41
09:55:22|5447.41
09:55:23|5447.41
09:55:24|5447.41
09:55:25|5447.41
09:55:26|5445.05
09:55:27|5445.05
09:55:28|5445.05
09:55:29|5444.75
09:55:30|5444.75
09:55:31|5444.75
09:55:33|5444.02
09:55:35|5444.02
09:55:36|5444.02
09:55:37|5444.02
09:55:38|5444.02
09:55:39|5444.02
09:55:40|5444.02
09:55:41|5444.28
09:55:43|5444.28
09:55:43|5443.01
09:55:44|5443.01
09:55:45|5442.34
09:55:46|5440.4
09:55:47|5440.4
09:55:48|5440.4
09:55:49|5440.4
09:55:50|5440.4
09:55:52|5440.4
09:55:52|5440.4
09:55:53|5440.4
09:55:55|5440.4
09:55:55|5440.4
09:55:56|5440.4
09:55:57|5440.4
09:55:59|5440.4
09:55:59|5440.4
09:56:00|5440.4
09:56:01|5440.4
09:56:02|5440.4
09:56:03|5440.4
09:56:04|5440.4
09:56:05|5440.4
09:56:06|5440.4
09:56:07|5440.4
09:56:08|5442.21
09:56:10|5442.21
09:56:11|5442.21
09:56:11|5442.21
09:56:12|5442.21
09:56:13|5442.21
09:56:14|5442.21
09:56:15|5442.21
09:56:16|5443.01
09:56:17|5443.01
09:56:18|5443.01
09:56:19|5444.14
09:56:20|5444.14
09:56:21|5444.14
09:56:22|5444.14
09:56:23|5444.14
09:56:24|5444.14
09:56:25|5444.14
09:56:26|5444.14
09:56:27|5444.14
09:56:28|5444.14
09:56:29|5444.14
09:56:30|5444.14
09:56:31|5444.14
09:56:33|5444.14
09:56:35|5443.62
09:56:36|5443.62
09:56:37|5443.62
09:56:38|5443.62
09:56:39|5443.62
09:56:40|5443.62
09:56:41|5443.62
09:56:42|5443.62
09:56:43|5443.62
09:56:44|5443.62
09:56:45|5443.62
09:56:46|5443.62
09:56:47|5443.62
09:56:48|5443.62
09:56:49|5443.62
09:56:50|5443.62
09:56:51|5443.62
09:56:52|5443.62
09:56:53|5443.62
09:56:55|5443.62
09:56:56|5443.62
09:56:57|5443.62
09:56:57|5443.62
09:56:58|5443.62
09:57:00|5443.62
09:57:01|5443.62
09:57:02|5443.62
09:57:03|5443.62
09:57:04|5443.62
09:57:05|5442.86
09:57:06|5442.86
09:57:07|5442.86
09:57:08|5442.86
09:57:09|5442.86
09:57:10|5442.86
09:57:11|5442.86
09:57:12|5442.86
09:57:13|5442.86
09:57:14|5440.97
09:57:15|5440.97
09:57:16|5440.97
09:57:17|5440.97
09:57:18|5440.97
09:57:19|5440.97
09:57:21|5440.97
09:57:21|5440.97
09:57:23|5440.97
09:57:24|5440.97
09:57:24|5444.56
09:57:26|5444.56
09:57:27|5444.56
09:57:27|5444.56
09:57:29|5444.56
09:57:29|5444.56
09:57:31|5444.56
09:57:31|5444.56
09:57:33|5444.56
09:57:35|5444.56
09:57:35|5444.56
09:57:38|5444.56
09:57:39|5444.56
09:57:40|5444.16
09:57:41|5444.16
09:57:43|5444.16
09:57:44|5444.16
09:57:45|5444.16
09:57:46|5444.16
09:57:47|5444.16
09:57:48|5444.16
09:57:49|5444.16
09:57:50|5443.63
09:57:51|5443.63
09:57:52|5443.63
09:57:52|5443.43
09:57:54|5443.43
09:57:55|5443.43
09:57:56|5443.43
09:57:57|5443.43
09:57:58|5443.43
09:57:59|5443.43
09:58:00|5443.43
09:58:01|5443.43
09:58:01|5443.43
09:58:03|5443.43
09:58:04|5443.43
09:58:04|5443.43
09:58:05|5443.43
09:58:07|5443.43
09:58:08|5443.43
09:58:09|5443.43
09:58:09|5443.43
09:58:11|5443.43
09:58:12|5443.43
09:58:13|5443.43
09:58:13|5443.43
09:58:15|5443.43
09:58:16|5445.21
09:58:17|5445.21
09:58:18|5445.21
09:58:19|5445.21
09:58:20|5445.21
09:58:21|5445.21
09:58:22|5445.21
09:58:22|5445.21
09:58:24|5445.21
09:58:25|5445.21
09:58:26|5445.21
09:58:26|5445.21
09:58:28|5445.21
09:58:28|5445.21
09:58:30|5445.21
09:58:30|5445.21
09:58:32|5443.83
09:58:33|5443.83
09:58:34|5443.83
09:58:36|5445.66
09:58:36|5443.82
09:58:38|5442.28
09:58:40|5442.28
09:58:41|5442.28
09:58:42|5442.28
09:58:43|5442.28
09:58:44|5442.28
09:58:45|5442.28
09:58:46|5442.28
09:58:47|5442.28
09:58:48|5442.28
09:58:50|5442.28
09:58:50|5442.28
09:58:52|5442.28
09:58:53|5442.28
09:58:53|5442.28
09:58:54|5445.21
09:58:55|5445.21
09:58:57|5445.21
09:58:57|5445.21
09:58:59|5445.21
09:58:59|5445.21
09:59:01|5445.21
09:59:01|5448.25
09:59:03|5448.25
09:59:04|5448.25
09:59:05|5448.25
09:59:06|5448.25
09:59:06|5448.25
09:59:08|5448.25
09:59:09|5448.25
09:59:10|5448.25
09:59:10|5448.25
09:59:11|5448.25
09:59:12|5448.25
09:59:14|5448.25
09:59:15|5448.25
09:59:15|5448.25
09:59:16|5448.25
09:59:17|5448.25
09:59:19|5448.25
09:59:19|5448.25
09:59:20|5448.25
09:59:21|5448.25
09:59:23|5448.25
09:59:23|5448.25
09:59:24|5448.25
09:59:25|5448.25
09:59:27|5448.25
09:59:28|5449.16
09:59:28|5449.16
09:59:29|5449.16
09:59:30|5449.16
09:59:32|5449.16
09:59:32|5449.16
09:59:33|5449.16
09:59:34|5447.55
09:59:37|5447.59
09:59:38|5447.59
09:59:39|5447.59
09:59:40|5447.35
09:59:41|5447.35
09:59:42|5447.35
09:59:43|5447.35
09:59:44|5447.35
09:59:45|5447.35
09:59:46|5446.85
09:59:47|5446.85
09:59:48|5446.85
09:59:49|5446.47
09:59:50|5446.33
09:59:51|5446.33
09:59:52|5446.33
09:59:53|5446.33
09:59:54|5446.33
09:59:55|5446.32
09:59:56|5446.32
09:59:57|5446.32
09:59:58|5446.32
09:59:59|5446.32
10:00:00|5446.32
10:00:01|5446.32
10:00:02|5446.32
10:00:04|5446.32
10:00:04|5446.32
10:00:05|5446.32
10:00:06|5446.32
10:00:07|5446.32
10:00:08|5446.32
10:00:09|5446.32
10:00:10|5446.32
10:00:12|5446.32
10:00:12|5446.32
10:00:13|5446.32
10:00:14|5446.32
10:00:17|5446.32
10:00:17|5446.32
10:00:19|5446.32
10:00:19|5446.32
10:00:20|5446.32
10:00:21|5446.32
10:00:23|5446.32
10:00:23|5446.32
10:00:25|5446.32
10:00:25|5446.32
10:00:26|5446.32
10:00:27|5446.32
10:00:28|5446.32
10:00:29|5446.32
10:00:31|5446.32
10:00:31|5446.32
10:00:32|5446.32
10:00:34|5446.32
10:00:34|5446.32
10:00:35|5446.32
10:00:38|5446.32
10:00:40|5446.32
10:00:40|5446.32
10:00:42|5448.02
10:00:42|5448.02
10:00:43|5448.02
10:00:44|5448.02
10:00:46|5448.02
10:00:46|5448.02
10:00:47|5448.02
10:00:48|5448.02
10:00:49|5448.02
10:00:50|5448.51
10:00:51|5448.51
10:00:52|5448.51
10:00:53|5448.51
10:00:54|5448.51
10:00:55|5448.51
10:00:57|5448.51
10:00:57|5448.51
10:00:58|5448.51
10:00:59|5448.51
10:01:00|5448.51
10:01:01|5448.51
10:01:02|5448.51
10:01:04|5448.51
10:01:04|5448.51
10:01:05|5448.51
10:01:06|5448.51
10:01:07|5448.51
10:01:09|5448.51
10:01:09|5448.51
10:01:11|5448.51
10:01:12|5448.51
10:01:12|5450.89
10:01:13|5450.89
10:01:14|5450.3
10:01:15|5450.3
10:01:16|5450.3
10:01:18|5449.92
10:01:18|5449.92
10:01:19|5449.92
10:01:20|5449.92
10:01:22|5449.85
10:01:22|5449.85
10:01:23|5449.85
10:01:24|5449.85
10:01:25|5449.85
10:01:27|5449.85
10:01:27|5449.85
10:01:28|5449.85
10:01:29|5449.85
10:01:30|5449.85
10:01:31|5449.85
10:01:32|5450.55
10:01:33|5451.88
10:01:34|5451.88
10:01:35|5451.88
10:01:36|5451.88
10:01:39|5451.88
10:01:40|5451.88
10:01:41|5451.88
10:01:42|5451.88
10:01:44|5451.88
10:01:45|5451.88
10:01:46|5451.88
10:01:48|5451.88
10:01:49|5451.88
10:01:50|5451.88
10:01:51|5451.88
10:01:53|5451.88
10:01:53|5451.88
10:01:55|5451.88
10:01:56|5451.88
10:01:56|5451.88
10:01:57|5451.88
10:01:59|5451.88
10:01:59|5451.88
10:02:01|5451.88
10:02:02|5451.88
10:02:03|5451.88
10:02:04|5451.88
10:02:04|5451.88
10:02:06|5451.88
10:02:06|5451.88
10:02:07|5451.88
10:02:08|5451.88
10:02:10|5451.88
10:02:10|5451.88
10:02:11|5451.97
10:02:13|5451.97
10:02:13|5451.97
10:02:14|5451.97
10:02:15|5453.73
10:02:16|5453.73
10:02:17|5453.73
10:02:18|5453.73
10:02:19|5453.73
10:02:21|5453.73
10:02:21|5453.73
10:02:23|5453.73
10:02:23|5453.73
10:02:24|5453.73
10:02:25|5453.73
10:02:26|5453.73
10:02:27|5455.
10:02:28|5455.
10:02:29|5455.
10:02:30|5454.87
10:02:31|5454.87
10:02:33|5455.59
10:02:33|5455.59
10:02:35|5455.61
10:02:35|5459.55
10:02:36|5459.55
10:02:37|5459.55
10:02:40|5459.55
10:02:42|5459.55
10:02:42|5459.55
10:02:44|5459.55
10:02:46|5459.55
10:02:47|5456.48
10:02:48|5456.48
10:02:48|5456.48
10:02:50|5456.48
10:02:51|5456.48
10:02:51|5456.48
10:02:53|5456.48
10:02:54|5456.48
10:02:55|5456.48
10:02:56|5456.48
10:02:56|5456.48
10:02:58|5456.48
10:02:58|5456.48
10:03:00|5456.48
10:03:01|5456.48
10:03:01|5456.48
10:03:03|5456.48
10:03:03|5456.48
10:03:05|5456.48
10:03:05|5456.48
10:03:07|5456.48
10:03:08|5456.48
10:03:09|5456.48
10:03:10|5456.48
10:03:10|5456.48
10:03:13|5456.48
10:03:13|5456.48
10:03:14|5456.48
10:03:15|5456.48
10:03:16|5456.48
10:03:17|5454.84
10:03:19|5454.84
10:03:19|5454.25
10:03:21|5454.25
10:03:21|5454.25
10:03:22|5454.25
10:03:23|5454.25
10:03:25|5454.25
10:03:26|5454.25
10:03:26|5454.25
10:03:29|5454.25
10:03:30|5454.25
10:03:30|5454.25
10:03:32|5454.25
10:03:32|5454.25
10:03:34|5454.25
10:03:34|5454.25
10:03:36|5454.25
10:03:37|5454.25
10:03:39|5454.25
10:03:41|5454.25
10:03:42|5454.25
10:03:43|5454.25
10:03:44|5454.25
10:03:45|5454.25
10:03:46|5454.25
10:03:47|5454.25
10:03:48|5454.25
10:03:50|5454.25
10:03:51|5454.25
10:03:52|5454.25
10:03:53|5454.25
10:03:54|5454.25
10:03:55|5454.25
10:03:56|5454.25
10:03:57|5454.25
10:03:58|5454.25
10:03:59|5454.25
10:03:59|5454.25
10:04:01|5454.25
10:04:02|5454.25
10:04:03|5454.25
10:04:04|5454.25
10:04:05|5454.25
10:04:06|5454.25
10:04:07|5454.25
10:04:08|5454.25
10:04:09|5454.25
10:04:10|5454.25
10:04:11|5454.25
10:04:12|5454.25
10:04:13|5454.25
10:04:14|5454.25
10:04:15|5454.25
10:04:16|5454.25
10:04:17|5454.25
10:04:18|5454.25
10:04:19|5454.25
10:04:20|5454.25
10:04:21|5454.25
10:04:22|5454.25
10:04:23|5454.25
10:04:24|5454.25
10:04:25|5454.25
10:04:26|5454.25
10:04:27|5451.05
10:04:28|5451.05
10:04:29|5450.92
10:04:30|5451.73
10:04:31|5451.73
10:04:32|5451.73
10:04:33|5451.73
10:04:34|5451.73
10:04:35|5451.73
10:04:36|5451.73
10:04:37|5451.73
10:04:38|5451.73
10:04:39|5451.73
10:04:40|5451.73
10:04:42|5450.34
10:04:44|5450.34
10:04:45|5448.65
10:04:45|5448.65
10:04:46|5448.85
10:04:48|5448.85
10:04:49|5448.39
10:04:49|5448.39
10:04:51|5448.39
10:04:52|5448.65
10:04:53|5448.65
10:04:53|5448.65
10:04:54|5448.65
10:04:56|5448.65
10:04:57|5448.65
10:04:57|5448.65
10:04:58|5448.65
10:05:00|5448.65
10:05:02|5448.65
10:05:03|5448.65
10:05:04|5449.37
10:05:05|5449.37
10:05:06|5449.37
10:05:07|5449.37
10:05:08|5449.37
10:05:09|5449.37
10:05:10|5449.37
10:05:10|5449.37
10:05:13|5449.37
10:05:13|5449.37
10:05:16|5449.37
10:05:16|5449.37
10:05:17|5449.37
10:05:18|5449.37
10:05:19|5449.37
10:05:21|5449.37
10:05:22|5449.37
10:05:23|5449.37
10:05:24|5449.37
10:05:24|5449.37
10:05:26|5449.37
10:05:27|5449.37
10:05:27|5449.37
10:05:29|5449.37
10:05:29|5449.37
10:05:31|5449.37
10:05:32|5449.37
10:05:33|5449.37
10:05:34|5449.37
10:05:35|5449.37
10:05:37|5450.45
10:05:37|5450.45
10:05:38|5450.76
10:05:39|5450.76
10:05:40|5450.76
10:05:43|5450.93
10:05:45|5450.93
10:05:46|5450.93
10:05:48|5450.93
10:05:49|5450.93
10:05:50|5450.93
10:05:51|5450.93
10:05:52|5450.93
10:05:53|5450.93
10:05:54|5450.93
10:05:55|5450.93
10:05:56|5450.93
10:05:57|5450.93
10:05:58|5450.93
10:05:59|5450.93
10:06:00|5450.93
10:06:01|5450.93
10:06:02|5450.93
10:06:03|5450.93
10:06:04|5450.93
10:06:05|5450.93
10:06:06|5450.93
10:06:07|5450.93
10:06:08|5450.93
10:06:09|5450.93
10:06:10|5450.93
10:06:11|5450.93
10:06:12|5450.93
10:06:13|5450.93
10:06:14|5450.93
10:06:15|5450.93
10:06:16|5450.93
10:06:17|5450.93
10:06:18|5450.93
10:06:19|5450.93
10:06:20|5450.93
10:06:21|5450.93
10:06:22|5450.93
10:06:23|5450.98
10:06:24|5450.98
10:06:25|5450.98
10:06:26|5450.98
10:06:27|5450.98
10:06:28|5450.98
10:06:29|5450.98
10:06:30|5450.98
10:06:31|5450.98
10:06:32|5450.98
10:06:33|5450.98
10:06:34|5450.98
10:06:35|5450.98
10:06:36|5450.98
10:06:37|5450.98
10:06:38|5450.98
10:06:39|5450.98
10:06:40|5450.98
10:06:42|5450.98
10:06:44|5450.98
10:06:45|5450.98
10:06:47|5452.02
10:06:48|5452.02
10:06:48|5452.02
10:06:49|5452.02
10:06:50|5452.02
10:06:52|5452.02
10:06:54|5452.02
10:06:55|5452.02
10:06:56|5452.02
10:06:56|5452.02
10:06:58|5452.02
10:06:59|5452.02
10:07:00|5452.02
10:07:02|5452.02
10:07:03|5452.02
10:07:04|5452.02
10:07:04|5455.
10:07:06|5455.
10:07:08|5455.
10:07:08|5455.
10:07:09|5455.
10:07:10|5455.26
10:07:12|5455.26
10:07:12|5455.26
10:07:13|5452.35
10:07:14|5452.35
10:07:15|5452.35
10:07:16|5452.35
10:07:18|5452.35
10:07:18|5452.35
10:07:20|5452.35
10:07:21|5452.35
10:07:22|5452.35
10:07:23|5452.35
10:07:24|5452.35
10:07:24|5452.35
10:07:25|5452.35
10:07:26|5452.35
10:07:27|5452.35
10:07:28|5452.35
10:07:29|5452.35
10:07:30|5452.35
10:07:31|5452.35
10:07:32|5452.35
10:07:33|5452.35
10:07:34|5452.35
10:07:35|5452.35
10:07:36|5452.35
10:07:37|5452.35
10:07:38|5452.35
10:07:40|5452.35
10:07:41|5452.35
10:07:41|5452.35
10:07:42|5452.35
10:07:45|5452.35
10:07:46|5452.35
10:07:47|5452.35
10:07:49|5452.35
10:07:50|5452.35
10:07:51|5452.35
10:07:52|5452.35
10:07:53|5452.35
10:07:54|5452.35
10:07:55|5452.35
10:07:56|5452.35
10:07:57|5452.35
10:07:58|5452.35
10:07:59|5452.35
10:08:00|5452.35
10:08:01|5452.35
10:08:02|5452.35
10:08:03|5452.35
10:08:04|5452.35
10:08:05|5452.35
10:08:06|5452.35
10:08:07|5452.35
10:08:08|5452.5
10:08:09|5452.5
10:08:10|5452.5
10:08:11|5452.5
10:08:12|5452.5
10:08:13|5452.5
10:08:14|5452.5
10:08:15|5454.18
10:08:16|5454.18
10:08:17|5454.18
10:08:18|5454.18
10:08:19|5454.18
10:08:20|5454.18
10:08:21|5449.11
10:08:23|5449.11
10:08:24|5449.11
10:08:25|5449.11
10:08:26|5450.52
10:08:27|5450.52
10:08:28|5450.52
10:08:28|5450.52
10:08:30|5450.52
10:08:31|5450.52
10:08:32|5450.52
10:08:32|5450.52
10:08:34|5450.52
10:08:35|5450.52
10:08:36|5450.52
10:08:36|5450.16
10:08:38|5450.16
10:08:38|5450.16
10:08:40|5450.16
10:08:41|5450.16
10:08:42|5450.16
10:08:43|5450.16
10:08:44|5450.16
10:08:46|5450.16
10:08:47|5450.16
10:08:48|5450.16
10:08:50|5450.16
10:08:51|5450.16
10:08:52|5450.16
10:08:53|5450.16
10:08:54|5450.16
10:08:56|5450.16
10:08:57|5450.16
10:08:58|5450.16
10:08:59|5450.16
10:08:59|5450.16
10:09:00|5450.16
10:09:01|5450.16
10:09:02|5450.16
10:09:04|5450.16
10:09:05|5450.16
10:09:05|5450.16
10:09:06|5450.16
10:09:09|5447.78
10:09:09|5447.78
10:09:10|5447.78
10:09:11|5447.78
10:09:12|5447.78
10:09:13|5447.78
10:09:14|5447.78
10:09:15|5447.78
10:09:16|5447.78
10:09:17|5447.78
10:09:18|5447.78
10:09:19|5450.16
10:09:20|5450.16
10:09:21|5453.35
10:09:22|5453.35
10:09:23|5451.99
10:09:24|5451.57
10:09:25|5451.57
10:09:26|5451.57
10:09:27|5451.57
10:09:28|5451.57
10:09:29|5451.57
10:09:30|5451.57
10:09:31|5451.57
10:09:32|5451.57
10:09:33|5451.57
10:09:35|5451.57
10:09:36|5451.57
10:09:36|5451.57
10:09:37|5451.57
10:09:38|5451.57
10:09:39|5451.57
10:09:40|5451.57
10:09:41|5451.57
10:09:42|5451.57
10:09:43|5451.57
10:09:44|5451.57
10:09:46|5451.57
10:09:47|5451.57
10:09:48|5451.57
10:09:50|5451.57
10:09:51|5451.57
10:09:52|5451.57
10:09:54|5451.57
10:09:55|5451.57
10:09:55|5451.57
10:09:57|5451.57
10:09:58|5451.57
10:09:59|5451.57
10:10:01|5451.57
10:10:01|5452.49
10:10:02|5452.49
10:10:04|5452.5
10:10:05|5452.49
10:10:05|5452.49
10:10:07|5452.49
10:10:07|5452.49
10:10:08|5452.49
10:10:10|5452.49
10:10:10|5452.49
10:10:11|5452.49
10:10:13|5452.49
10:10:13|5452.49
10:10:15|5452.49
10:10:15|5452.49
10:10:16|5452.49
10:10:17|5452.49
10:10:19|5452.49
10:10:19|5452.49
10:10:20|5452.49
10:10:22|5452.49
10:10:22|5452.49
10:10:24|5452.49
10:10:25|5452.49
10:10:25|5452.49
10:10:27|5452.49
10:10:28|5452.49
10:10:28|5452.49
10:10:29|5452.49
10:10:31|5452.49
10:10:31|5452.49
10:10:33|5452.49
10:10:33|5452.49
10:10:34|5452.49
10:10:35|5452.49
10:10:36|5452.49
10:10:37|5452.49
10:10:38|5452.49
10:10:41|5452.49
10:10:41|5452.49
10:10:42|5452.49
10:10:43|5452.49
10:10:44|5452.49
10:10:45|5452.49
10:10:47|5452.49
10:10:49|5452.49
10:10:51|5452.49
10:10:51|5452.49
10:10:54|5452.49
10:10:54|5452.49
10:10:55|5453.7
10:10:56|5453.7
10:10:58|5453.7
10:10:59|5453.7
10:11:00|5453.7
10:11:01|5453.7
10:11:02|5453.7
10:11:03|5453.81
10:11:04|5453.81
10:11:04|5453.81
10:11:06|5453.81
10:11:07|5453.81
10:11:07|5453.81
10:11:09|5453.81
10:11:09|5453.81
10:11:10|5453.81
10:11:11|5453.81
10:11:13|5453.81
10:11:13|5453.81
10:11:15|5453.81
10:11:16|5451.45
10:11:17|5451.45
10:11:18|5451.45
10:11:19|5451.45
10:11:19|5451.45
10:11:21|5448.11
10:11:22|5448.11
10:11:23|5448.11
10:11:24|5448.11
10:11:24|5448.11
10:11:25|5448.11
10:11:27|5448.11
10:11:28|5448.11
10:11:28|5448.11
10:11:30|5448.11
10:11:30|5448.11
10:11:32|5448.11
10:11:32|5448.11
10:11:33|5448.11
10:11:35|5448.11
10:11:35|5448.11
10:11:36|5446.84
10:11:37|5446.84
10:11:39|5446.84
10:11:39|5446.84
10:11:40|5446.84
10:11:41|5446.84
10:11:43|5446.84
10:11:44|5446.84
10:11:44|5446.84
10:11:46|5446.84
10:11:47|5446.84
10:11:49|5446.84
10:11:50|5446.84
10:11:51|5446.84
10:11:52|5446.84
10:11:54|5446.84
10:11:55|5446.84
10:11:56|5446.84
10:11:56|5446.84
10:11:58|5446.84
10:11:59|5446.84
10:11:59|5446.84
10:12:01|5446.84
10:12:01|5446.84
10:12:02|5446.84
10:12:03|5446.84
10:12:05|5446.84
10:12:05|5446.84
10:12:06|5446.84
10:12:07|5446.84
10:12:09|5446.84
10:12:10|5446.84
10:12:10|5446.29
10:12:11|5446.29
10:12:13|5446.29
10:12:14|5446.29
10:12:14|5446.29
10:12:16|5446.29
10:12:16|5446.29
10:12:17|5446.29
10:12:18|5446.29
10:12:19|5446.29
10:12:21|5446.29
10:12:21|5446.29
10:12:22|5446.29
10:12:23|5446.29
10:12:24|5446.29
10:12:25|5446.29
10:12:26|5446.29
10:12:27|5446.29
10:12:28|5442.28
10:12:29|5442.28
10:12:31|5442.28
10:12:31|5442.28
10:12:32|5442.28
10:12:33|5442.28
10:12:34|5441.06
10:12:35|5441.06
10:12:36|5441.06
10:12:37|5442.46
10:12:38|5442.46
10:12:39|5443.4
10:12:40|5443.4
10:12:41|5443.4
10:12:42|5443.4
10:12:43|5443.4
10:12:44|5443.4
10:12:45|5443.4
10:12:46|5443.4
10:12:47|5443.4
10:12:50|5443.4
10:12:51|5443.4
10:12:52|5443.4
10:12:53|5441.83
10:12:54|5441.83
10:12:55|5441.83
10:12:56|5441.83
10:12:57|5441.83
10:12:58|5441.83
10:12:59|5441.83
10:13:00|5441.83
10:13:01|5441.83
10:13:02|5441.83
10:13:05|5441.83
10:13:05|5441.83
10:13:06|5441.83
10:13:07|5441.83
10:13:08|5441.83
10:13:09|5441.83
10:13:10|5441.83
10:13:11|5441.83
10:13:12|5441.83
10:13:13|5441.83
10:13:14|5441.83
10:13:15|5441.83
10:13:16|5441.83
10:13:17|5441.83
10:13:18|5441.83
10:13:20|5441.83
10:13:20|5441.83
10:13:21|5441.83
10:13:22|5441.83
10:13:23|5441.83
10:13:24|5441.83
10:13:25|5441.83
10:13:27|5441.83
10:13:28|5441.83
10:13:29|5440.5
10:13:30|5440.5
10:13:31|5440.5
10:13:32|5440.5
10:13:32|5440.5
10:13:34|5440.5
10:13:35|5440.5
10:13:35|5440.5
10:13:37|5440.5
10:13:38|5441.35
10:13:39|5441.35
10:13:40|5441.35
10:13:41|5441.35
10:13:42|5441.35
10:13:42|5441.35
10:13:44|5441.35
10:13:45|5441.35
10:13:46|5441.35
10:13:47|5441.35
10:13:48|5441.35
10:13:48|5441.35
10:13:50|5441.35
10:13:52|5441.35
10:13:54|5441.35
10:13:54|5441.35
10:13:55|5441.35
10:13:57|5441.35
10:13:57|5441.35
10:13:58|5441.35
10:13:59|5441.35
10:14:01|5441.35
10:14:02|5441.35
10:14:03|5441.35
10:14:05|5441.35
10:14:06|5441.4
10:14:07|5441.4
10:14:08|5443.27
10:14:09|5441.24
10:14:10|5441.24
10:14:11|5441.24
10:14:12|5441.24
10:14:13|5441.24
10:14:14|5441.24
10:14:15|5441.24
10:14:16|5440.4
10:14:17|5440.4
10:14:18|5440.4
10:14:19|5440.4
10:14:20|5440.4
10:14:21|5440.4
10:14:22|5440.4
10:14:23|5440.4
10:14:24|5440.4
10:14:25|5440.4
10:14:26|5440.4
10:14:27|5440.4
10:14:28|5440.4
10:14:29|5440.4
10:14:30|5440.4
10:14:31|5440.4
10:14:32|5440.4
10:14:33|5440.4
10:14:34|5440.4
10:14:35|5440.4
10:14:36|5440.4
10:14:37|5440.4
10:14:38|5440.4
10:14:39|5440.4
10:14:40|5440.4
10:14:41|5440.4
10:14:42|5440.4
10:14:43|5440.4
10:14:44|5440.4
10:14:45|5440.4
10:14:46|5440.4
10:14:47|5440.4
10:14:48|5440.4
10:14:49|5440.4
10:14:51|5440.4
10:14:53|5440.4
10:14:54|5441.78
10:14:55|5441.78
10:14:56|5441.78
10:14:57|5441.78
10:14:58|5441.78
10:14:59|5441.78
10:15:00|5441.78
10:15:02|5441.78
10:15:03|5441.78
10:15:04|5441.78
10:15:05|5441.78
10:15:06|5439.45
10:15:07|5439.45
10:15:08|5439.45
10:15:09|5439.45
10:15:10|5439.45
10:15:11|5439.45
10:15:12|5439.45
10:15:13|5439.45
10:15:14|5439.45
10:15:15|5439.45
10:15:17|5439.45
10:15:17|5437.6
10:15:19|5437.6
10:15:20|5437.6
10:15:21|5437.6
10:15:22|5437.6
10:15:23|5437.64
10:15:24|5437.64
10:15:25|5437.64
10:15:26|5437.64
10:15:28|5437.64
10:15:28|5437.64
10:15:30|5437.64
10:15:30|5437.64
10:15:31|5437.64
10:15:32|5436.75
10:15:34|5436.75
10:15:34|5436.75
10:15:35|5436.75
10:15:36|5436.75
10:15:38|5436.75
10:15:39|5436.75
10:15:39|5436.75
10:15:41|5436.75
10:15:42|5435.69
10:15:42|5435.69
10:15:43|5435.69
10:15:45|5435.69
10:15:45|5435.69
10:15:47|5435.69
10:15:48|5435.69
10:15:49|5435.69
10:15:49|5435.69
10:15:51|5435.68
10:15:52|5435.68
10:15:53|5435.68
10:15:54|5435.68
10:15:55|5435.68
10:15:56|5435.68
10:15:57|5435.56
10:15:58|5435.56
10:15:59|5435.56
10:16:00|5435.56
10:16:01|5435.56
10:16:02|5435.56
10:16:03|5435.56
10:16:04|5435.56
10:16:05|5435.56
10:16:06|5435.56
10:16:07|5435.56
10:16:08|5435.56
10:16:09|5435.56
10:16:10|5435.56
10:16:11|5435.56
10:16:13|5435.56
10:16:14|5435.56
10:16:15|5435.56
10:16:16|5435.56
10:16:18|5433.98
10:16:18|5433.98
10:16:19|5434.16
10:16:21|5434.16
10:16:23|5434.16
10:16:24|5434.16
10:16:24|5432.
10:16:25|5432.
10:16:26|5432.
10:16:27|5432.
10:16:29|5433.61
10:16:29|5433.61
10:16:31|5433.61
10:16:32|5433.61
10:16:33|5433.61
10:16:33|5433.61
10:16:34|5433.61
10:16:36|5433.61
10:16:36|5433.61
10:16:38|5433.61
10:16:38|5433.61
10:16:39|5433.61
10:16:40|5433.61
10:16:42|5433.61
10:16:42|5433.61
10:16:44|5433.61
10:16:45|5433.61
10:16:45|5433.61
10:16:46|5433.61
10:16:47|5433.61
10:16:48|5433.61
10:16:49|5433.61
10:16:50|5433.61
10:16:51|5430.
10:16:54|5428.15
10:16:54|5428.14
10:16:56|5428.14
10:16:56|5428.15
10:16:57|5428.15
10:16:59|5428.15
10:17:00|5428.15
10:17:01|5428.14
10:17:02|5428.14
10:17:03|5428.14
10:17:04|5428.14
10:17:05|5428.14
10:17:06|5428.4
10:17:07|5429.73
10:17:08|5429.73
10:17:10|5430.87
10:17:10|5430.87
10:17:11|5430.87
10:17:12|5430.87
10:17:13|5430.87
10:17:14|5430.4
10:17:15|5430.4
10:17:16|5430.4
10:17:17|5430.4
10:17:18|5423.96
10:17:19|5423.96
10:17:20|5426.18
10:17:21|5426.89
10:17:22|5426.89
10:17:23|5426.91
10:17:24|5426.91
10:17:25|5426.91
10:17:26|5426.91
10:17:27|5426.91
10:17:29|5426.91
10:17:29|5426.91
10:17:30|5426.91
10:17:31|5426.91
10:17:32|5426.91
10:17:33|5426.91
10:17:34|5426.91
10:17:35|5426.91
10:17:36|5427.81
10:17:37|5427.81
10:17:38|5427.81
10:17:39|5427.81
10:17:40|5427.81
10:17:41|5427.81
10:17:42|5427.81
10:17:43|5427.81
10:17:44|5427.81
10:17:45|5427.81
10:17:46|5427.81
10:17:48|5427.81
10:17:48|5427.81
10:17:49|5427.81
10:17:50|5427.81
10:17:51|5427.81
10:17:52|5427.81
10:17:54|5427.81
10:17:56|5427.81
10:17:57|5427.81
10:17:58|5427.81
10:18:00|5427.81
10:18:02|5427.81
10:18:02|5427.81
10:18:04|5427.81
10:18:05|5427.81
10:18:06|5427.81
10:18:07|5427.81
10:18:08|5427.81
10:18:09|5427.81
10:18:10|5427.81
10:18:11|5427.81
10:18:12|5427.81
10:18:13|5427.81
10:18:14|5427.81
10:18:15|5427.81
10:18:16|5427.81
10:18:17|5427.81
10:18:18|5427.81
10:18:19|5427.81
10:18:20|5427.81
10:18:21|5423.65
10:18:22|5423.65
10:18:23|5423.65
10:18:24|5423.65
10:18:25|5423.65
10:18:26|5423.65
10:18:27|5423.65
10:18:28|5423.65
10:18:29|5423.65
10:18:30|5423.65
10:18:31|5423.65
10:18:32|5423.65
10:18:34|5423.65
10:18:35|5423.65
10:18:36|5423.65
10:18:37|5425.72
10:18:38|5425.72
10:18:39|5425.72
10:18:40|5425.72
10:18:41|5425.72
10:18:42|5425.72
10:18:43|5425.72
10:18:44|5425.72
10:18:45|5425.72
10:18:46|5425.72
10:18:47|5425.72
10:18:48|5425.72
10:18:49|5425.72
10:18:50|5425.72
10:18:51|5425.72
10:18:52|5425.72
10:18:53|5425.72
10:18:54|5425.72
10:18:56|5425.72
10:18:57|5425.72
10:18:57|5425.72
10:19:00|5425.72
10:19:01|5425.72
10:19:02|5425.72
10:19:03|5425.72
10:19:04|5425.72
10:19:04|5425.72
10:19:07|5425.72
10:19:07|5425.72
10:19:08|5425.72
10:19:09|5425.72
10:19:10|5425.72
10:19:11|5425.72
10:19:12|5425.72
10:19:13|5425.72
10:19:14|5425.72
10:19:15|5425.72
10:19:16|5425.72
10:19:17|5425.72
10:19:18|5425.72
10:19:19|5425.72
10:19:20|5424.16
10:19:22|5424.16
10:19:22|5424.16
10:19:23|5424.16
10:19:24|5424.16
10:19:25|5424.16
10:19:26|5425.3
10:19:27|5425.3
10:19:28|5424.23
10:19:29|5424.23
10:19:30|5424.23
10:19:31|5424.23
10:19:32|5424.23
10:19:33|5424.23
10:19:34|5424.16
10:19:35|5424.16
10:19:36|5424.16
10:19:37|5424.16
10:19:38|5424.16
10:19:39|5424.16
10:19:40|5424.16
10:19:41|5422.34
10:19:43|5422.47
10:19:43|5422.43
10:19:45|5421.94
10:19:45|5421.94
10:19:46|5421.94
10:19:48|5421.94
10:19:48|5421.94
10:19:49|5421.94
10:19:50|5421.94
10:19:51|5421.94
10:19:52|5422.78
10:19:53|5422.78
10:19:55|5422.78
10:19:57|5422.78
10:19:58|5422.78
10:19:59|5420.08
10:20:00|5420.08
10:20:01|5420.08
10:20:02|5420.08
10:20:04|5419.87
10:20:05|5419.87
10:20:07|5419.87
10:20:08|5419.75
10:20:09|5419.75
10:20:10|5419.75
10:20:11|5419.75
10:20:12|5419.75
10:20:13|5420.63
10:20:14|5420.63
10:20:15|5420.63
10:20:16|5420.63
10:20:17|5420.63
10:20:18|5420.63
10:20:19|5416.14
10:20:20|5416.14
10:20:21|5416.14
10:20:22|5416.14
10:20:24|5416.14
10:20:24|5416.14
10:20:25|5416.14
10:20:26|5416.14
10:20:27|5416.14
10:20:29|5416.14
10:20:29|5416.14
10:20:31|5416.14
10:20:32|5416.14
10:20:33|5416.14
10:20:34|5416.14
10:20:35|5416.14
10:20:35|5416.14
10:20:37|5416.14
10:20:38|5416.14
10:20:38|5416.14
10:20:39|5416.14
10:20:40|5416.14
10:20:41|5416.14
10:20:43|5416.14
10:20:44|5416.14
10:20:44|5416.14
10:20:46|5416.14
10:20:47|5416.14
10:20:48|5416.14
10:20:49|5416.14
10:20:50|5416.14
10:20:51|5419.68
10:20:51|5419.68
10:20:52|5419.68
10:20:53|5418.32
10:20:54|5418.32
10:20:56|5418.32
10:20:58|5418.32
10:20:58|5418.32
10:20:59|5418.32
10:21:01|5418.32
10:21:01|5418.32
10:21:02|5419.58
10:21:05|5419.58
10:21:06|5419.58
10:21:06|5419.58
10:21:08|5419.58
10:21:09|5419.58
10:21:10|5419.58
10:21:11|5419.58
10:21:12|5416.13
10:21:13|5416.13
10:21:14|5416.13
10:21:15|5416.13
10:21:16|5417.57
10:21:17|5417.57
10:21:18|5417.57
10:21:19|5417.57
10:21:20|5417.57
10:21:21|5417.57
10:21:22|5417.57
10:21:24|5417.57
10:21:24|5417.57
10:21:25|5417.57
10:21:26|5417.57
10:21:27|5417.57
10:21:28|5417.57
10:21:30|5417.57
10:21:30|5417.57
10:21:31|5417.57
10:21:32|5417.57
10:21:33|5417.57
10:21:34|5417.57
10:21:36|5417.57
10:21:37|5417.57
10:21:38|5417.57
10:21:38|5417.57
10:21:39|5417.57
10:21:40|5417.57
10:21:41|5417.57
10:21:42|5417.57
10:21:43|5417.57
10:21:45|5417.57
10:21:46|5417.57
10:21:46|5417.57
10:21:47|5417.57
10:21:48|5417.57
10:21:49|5417.57
10:21:50|5417.57
10:21:51|5417.57
10:21:52|5417.57
10:21:54|5417.57
10:21:54|5417.57
10:21:56|5417.57
10:21:56|5417.57
10:21:58|5417.57
10:21:59|5417.57
10:22:01|5417.57
10:22:02|5417.57
10:22:04|5417.57
10:22:05|5420.51
10:22:05|5420.51
10:22:07|5420.51
10:22:07|5420.51
10:22:09|5420.51
10:22:09|5420.51
10:22:11|5420.51
10:22:12|5420.51
10:22:13|5420.51
10:22:14|5420.51
10:22:15|5420.51
10:22:16|5420.51
10:22:17|5420.51
10:22:18|5420.51
10:22:19|5420.51
10:22:20|5420.51
10:22:21|5420.51
10:22:21|5420.51
10:22:23|5420.51
10:22:24|5420.51
10:22:26|5425.56
10:22:26|5425.56
10:22:28|5425.59
10:22:29|5425.59
10:22:30|5425.59
10:22:30|5425.59
10:22:32|5425.53
10:22:33|5425.53
10:22:33|5425.53
10:22:35|5425.53
10:22:36|5425.53
10:22:37|5425.53
10:22:38|5425.53
10:22:39|5425.53
10:22:40|5425.53
10:22:41|5425.53
10:22:41|5425.53
10:22:43|5425.53
10:22:43|5426.67
10:22:44|5426.67
10:22:46|5426.67
10:22:46|5426.67
10:22:47|5427.14
10:22:48|5427.14
10:22:50|5427.14
10:22:51|5427.14
10:22:52|5427.14
10:22:53|5427.14
10:22:55|5428.72
10:22:56|5428.72
10:22:57|5428.72
10:22:58|5427.84
10:23:00|5427.84
10:23:01|5427.84
10:23:02|5427.84
10:23:03|5427.84
10:23:05|5427.84
10:23:06|5429.27
10:23:08|5429.27
10:23:08|5429.27
10:23:09|5429.27
10:23:10|5429.7
10:23:11|5429.7
10:23:12|5429.7
10:23:13|5429.7
10:23:14|5429.7
10:23:15|5429.7
10:23:16|5429.7
10:23:17|5429.7
10:23:18|5429.7
10:23:19|5429.7
10:23:20|5429.7
10:23:21|5429.7
10:23:22|5429.7
10:23:23|5429.7
10:23:24|5429.7
10:23:25|5429.7
10:23:26|5429.7
10:23:28|5429.7
10:23:28|5429.7
10:23:30|5429.7
10:23:31|5429.7
10:23:32|5429.7
10:23:32|5429.7
10:23:34|5429.7
10:23:35|5429.7
10:23:36|5429.7
10:23:37|5429.7
10:23:38|5429.7
10:23:39|5429.7
10:23:40|5429.7
10:23:41|5429.7
10:23:41|5429.7
10:23:43|5429.7
10:23:44|5426.76
10:23:45|5426.76
10:23:45|5426.76
10:23:47|5426.76
10:23:48|5426.76
10:23:49|5426.76
10:23:50|5426.76
10:23:51|5426.18
10:23:52|5426.18
10:23:52|5426.18
10:23:54|5426.18
10:23:54|5426.18
10:23:56|5426.18
10:23:57|5426.18
10:23:58|5426.18
10:23:58|5426.18
10:24:01|5426.18
10:24:03|5426.18
10:24:03|5426.18
10:24:05|5426.18
10:24:06|5426.18
10:24:07|5426.18
10:24:09|5426.18
10:24:09|5426.18
10:24:11|5426.18
10:24:12|5426.18
10:24:13|5426.18
10:24:13|5426.18
10:24:15|5426.18
10:24:15|5426.18
10:24:16|5426.18
10:24:17|5426.18
10:24:18|5426.18
10:24:19|5426.18
10:24:20|5426.18
10:24:22|5426.18
10:24:22|5426.18
10:24:24|5426.18
10:24:25|5426.18
10:24:25|5426.18
10:24:26|5426.18
10:24:28|5426.18
10:24:29|5426.18
10:24:29|5426.18
10:24:31|5426.18
10:24:31|5426.18
10:24:32|5426.18
10:24:34|5426.18
10:24:35|5426.18
10:24:36|5426.18
10:24:37|5426.18
10:24:38|5426.18
10:24:38|5426.18
10:24:39|5426.18
10:24:40|5426.18
10:24:41|5426.18
10:24:43|5426.18
10:24:43|5426.18
10:24:45|5426.18
10:24:46|5426.18
10:24:47|5426.18
10:24:47|5429.03
10:24:48|5429.03
10:24:50|5429.03
10:24:50|5429.3
10:24:52|5429.3
10:24:53|5429.3
10:24:54|5429.3
10:24:54|5429.3
10:24:55|5429.3
10:24:57|5429.3
10:24:58|5429.3
10:24:59|5429.3
10:25:00|5429.3
10:25:02|5429.3
10:25:04|5429.3
10:25:06|5429.3
10:25:07|5429.3
10:25:08|5429.3
10:25:09|5429.3
10:25:10|5429.3
10:25:11|5429.3
10:25:12|5429.3
10:25:13|5429.3
10:25:14|5429.3
10:25:15|5433.26
10:25:17|5433.26
10:25:18|5433.26
10:25:19|5433.72
10:25:20|5433.72
10:25:20|5433.72
10:25:22|5433.72
10:25:22|5433.72
10:25:24|5433.72
10:25:25|5433.11
10:25:26|5433.11
10:25:27|5433.11
10:25:28|5433.11
10:25:29|5433.11
10:25:30|5431.7
10:25:31|5431.7
10:25:32|5431.7
10:25:33|5431.7
10:25:34|5431.7
10:25:34|5431.7
10:25:36|5431.7
10:25:36|5431.59
10:25:37|5431.59
10:25:39|5431.59
10:25:40|5431.59
10:25:41|5431.59
10:25:42|5431.59
10:25:43|5431.59
10:25:44|5431.59
10:25:45|5431.59
10:25:46|5431.59
10:25:47|5428.93
10:25:47|5427.38
10:25:49|5427.38
10:25:50|5427.38
10:25:51|5427.38
10:25:52|5427.38
10:25:53|5427.38
10:25:54|5427.38
10:25:55|5426.18
10:25:56|5426.18
10:25:57|5426.18
10:25:58|5426.18
10:25:58|5426.18
10:26:00|5426.18
10:26:00|5426.18
10:26:03|5426.18
10:26:04|5426.18
10:26:06|5426.18
10:26:07|5426.18
10:26:08|5426.18
10:26:09|5426.18
10:26:10|5426.18
10:26:11|5426.18
10:26:12|5426.18
10:26:12|5426.18
10:26:14|5426.18
10:26:15|5426.18
10:26:16|5425.87
10:26:17|5425.87
10:26:17|5425.87
10:26:19|5425.87
10:26:20|5425.87
10:26:21|5425.87
10:26:21|5425.87
10:26:23|5425.87
10:26:24|5425.87
10:26:25|5423.53
10:26:26|5423.53
10:26:26|5423.53
10:26:27|5423.53
10:26:29|5423.53
10:26:30|5423.53
10:26:31|5423.53
10:26:32|5427.08
10:26:33|5427.08
10:26:34|5427.08
10:26:36|5427.08
10:26:36|5428.46
10:26:37|5428.46
10:26:38|5429.38
10:26:39|5428.82
10:26:40|5428.82
10:26:42|5427.19
10:26:43|5427.19
10:26:44|5427.19
10:26:45|5427.19
10:26:45|5427.19
10:26:46|5427.19
10:26:48|5427.19
10:26:49|5427.19
10:26:49|5427.19
10:26:50|5427.19
10:26:51|5427.19
10:26:52|5427.19
10:26:53|5427.85
10:26:54|5427.85
10:26:55|5426.43
10:26:56|5429.85
10:26:57|5429.85
10:26:58|5429.85
10:26:59|5425.07
10:27:00|5425.03
10:27:02|5425.03
10:27:04|5425.03
10:27:05|5425.03
10:27:05|5425.03
10:27:06|5425.03
10:27:08|5425.03
10:27:09|5425.03
10:27:10|5425.03
10:27:11|5425.03
10:27:12|5425.03
10:27:13|5425.03
10:27:15|5425.03
10:27:15|5425.03
10:27:16|5425.03
10:27:17|5425.03
10:27:19|5425.03
10:27:20|5425.03
10:27:21|5425.03
10:27:21|5425.03
10:27:22|5425.03
10:27:24|5425.03
10:27:24|5425.03
10:27:25|5425.03
10:27:26|5425.03
10:27:28|5425.03
10:27:30|5425.03
10:27:30|5425.03
10:27:31|5425.03
10:27:32|5425.03
10:27:33|5425.03
10:27:34|5425.03
10:27:35|5425.03
10:27:36|5423.81
10:27:37|5424.88
10:27:38|5424.88
10:27:40|5424.88
10:27:41|5424.88
10:27:41|5424.88
10:27:42|5424.88
10:27:43|5426.56
10:27:44|5426.56
10:27:45|5426.56
10:27:46|5427.42
10:27:47|5427.42
10:27:48|5427.42
10:27:49|5427.42
10:27:50|5427.42
10:27:52|5427.42
10:27:52|5427.42
10:27:53|5427.42
10:27:54|5427.42
10:27:55|5427.42
10:27:56|5427.42
10:27:57|5427.42
10:27:58|5427.42
10:27:59|5427.42
10:28:01|5427.42
10:28:01|5427.42
10:28:03|5427.42
10:28:03|5427.42
10:28:06|5427.42
10:28:07|5427.42
10:28:08|5427.74
10:28:09|5427.74
10:28:10|5427.74
10:28:11|5427.74
10:28:13|5427.74
10:28:14|5427.74
10:28:14|5427.74
10:28:16|5428.81
10:28:17|5428.81
10:28:18|5428.81
10:28:19|5428.81
10:28:20|5428.81
10:28:21|5428.81
10:28:22|5428.81
10:28:23|5428.81
10:28:24|5428.81
10:28:25|5428.81
10:28:25|5428.81
10:28:27|5428.81
10:28:28|5428.81
10:28:30|5428.81
10:28:30|5428.81
10:28:31|5428.81
10:28:33|5428.81
10:28:33|5428.81
10:28:34|5428.81
10:28:36|5428.81
10:28:37|5428.81
10:28:37|5428.81
10:28:38|5431.53
10:28:39|5431.53
10:28:41|5431.53
10:28:42|5431.53
10:28:42|5431.53
10:28:43|5431.53
10:28:45|5431.97
10:28:45|5431.97
10:28:47|5432.36
10:28:48|5432.38
10:28:49|5432.38
10:28:50|5432.38
10:28:51|5432.38
10:28:51|5432.38
10:28:52|5432.38
10:28:53|5432.38
10:28:55|5432.38
10:28:56|5432.38
10:28:56|5432.38
10:28:57|5432.38
10:28:58|5431.51
10:29:00|5431.51
10:29:00|5427.48
10:29:02|5429.14
10:29:03|5429.14
10:29:03|5429.14
10:29:06|5429.14
10:29:06|5429.14
10:29:07|5430.15
10:29:09|5430.15
10:29:10|5430.15
10:29:11|5430.15
10:29:13|5430.15
10:29:14|5430.15
10:29:14|5430.15
10:29:16|5430.15
10:29:17|5430.15
10:29:18|5430.15
10:29:20|5430.15
10:29:21|5430.15
10:29:22|5430.15
10:29:23|5430.15
10:29:24|5430.15
10:29:25|5430.15
10:29:26|5429.74
10:29:27|5429.74
10:29:28|5429.74
10:29:29|5429.74
10:29:30|5429.74
10:29:31|5429.74
10:29:31|5429.74
10:29:33|5429.74
10:29:34|5429.74
10:29:34|5429.74
10:29:35|5429.74
10:29:37|5429.74
10:29:38|5428.26
10:29:39|5428.26
10:29:39|5428.53
10:29:41|5428.65
10:29:42|5428.65
10:29:43|5428.65
10:29:44|5428.65
10:29:45|5428.65
10:29:46|5428.65
10:29:47|5428.65
10:29:48|5428.65
10:29:50|5428.65
10:29:51|5428.65
10:29:51|5428.65
10:29:53|5428.02
10:29:53|5428.02
10:29:54|5428.29
10:29:56|5428.3
10:29:57|5428.3
10:29:57|5428.3
10:29:58|5428.3
10:30:00|5428.3
10:30:01|5428.3
10:30:01|5428.3
10:30:03|5428.3
10:30:03|5428.3
10:30:04|5428.3
10:30:07|5428.3
10:30:09|5428.3
10:30:09|5428.3
10:30:10|5428.3
10:30:11|5428.3
10:30:12|5428.3
10:30:13|5428.3
10:30:14|5428.74
10:30:15|5428.74
10:30:16|5428.74
10:30:17|5428.74
10:30:18|5428.74
10:30:19|5428.01
10:30:20|5426.46
10:30:21|5426.46
10:30:22|5426.46
10:30:23|5426.46
10:30:24|5426.46
10:30:25|5426.46
10:30:26|5426.46
10:30:27|5426.46
10:30:28|5426.46
10:30:29|5426.46
10:30:30|5426.46
10:30:31|5426.46
10:30:32|5426.46
10:30:33|5425.75
10:30:34|5425.75
10:30:36|5425.3
10:30:36|5425.3
10:30:37|5425.3
10:30:38|5425.3
10:30:39|5425.3
10:30:40|5425.3
10:30:41|5425.3
10:30:43|5425.3
10:30:43|5425.3
10:30:45|5425.3
10:30:45|5425.3
10:30:46|5425.3
10:30:47|5425.3
10:30:48|5425.3
10:30:50|5425.3
10:30:50|5425.3
10:30:52|5421.63
10:30:52|5421.63
10:30:54|5421.63
10:30:54|5421.63
10:30:56|5421.63
10:30:56|5421.63
10:30:57|5421.63
10:30:58|5421.63
10:30:59|5421.63
10:31:01|5421.63
10:31:01|5421.63
10:31:02|5421.63
10:31:03|5421.63
10:31:04|5421.63
10:31:06|5421.63
10:31:08|5421.63
10:31:10|5421.63
10:31:11|5421.63
10:31:11|5421.63
10:31:12|5421.63
10:31:13|5421.63
10:31:14|5421.63
10:31:15|5421.63
10:31:16|5421.63
10:31:17|5421.63
10:31:18|5421.63
10:31:19|5421.63
10:31:21|5421.63
10:31:21|5421.63
10:31:23|5421.63
10:31:23|5421.63
10:31:25|5421.63
10:31:26|5421.63
10:31:27|5421.63
10:31:28|5421.63
10:31:29|5421.63
10:31:30|5421.63
10:31:31|5421.63
10:31:32|5420.96
10:31:32|5420.96
10:31:33|5420.96
10:31:34|5420.96
10:31:36|5420.96
10:31:36|5420.96
10:31:38|5420.96
10:31:39|5420.96
10:31:40|5420.96
10:31:40|5420.96
10:31:42|5420.96
10:31:43|5420.96
10:31:44|5419.26
10:31:45|5419.26
10:31:46|5419.26
10:31:47|5419.26
10:31:48|5419.64
10:31:48|5419.64
10:31:50|5419.64
10:31:52|5418.9
10:31:52|5418.9
10:31:54|5418.9
10:31:54|5418.9
10:31:55|5418.9
10:31:56|5418.9
10:31:57|5418.9
10:31:58|5418.9
10:31:59|5418.9
10:32:00|5418.9
10:32:01|5420.3
10:32:03|5420.3
10:32:04|5420.3
10:32:04|5420.3
10:32:05|5419.35
10:32:07|5419.35
10:32:09|5419.35
10:32:10|5419.35
10:32:12|5419.35
10:32:14|5419.35
10:32:15|5417.62
10:32:16|5417.62
10:32:17|5417.62
10:32:17|5417.62
10:32:19|5418.48
10:32:20|5418.48
10:32:21|5418.48
10:32:21|5418.48
10:32:23|5418.48
10:32:24|5418.48
10:32:25|5418.48
10:32:26|5418.48
10:32:27|5418.48
10:32:28|5418.48
10:32:29|5418.48
10:32:30|5418.48
10:32:30|5418.48
10:32:32|5417.85
10:32:33|5417.85
10:32:34|5417.85
10:32:35|5417.85
10:32:36|5417.85
10:32:37|5417.85
10:32:38|5417.85
10:32:39|5417.85
10:32:40|5417.85
10:32:41|5417.85
10:32:42|5417.85
10:32:43|5417.85
10:32:44|5417.94
10:32:45|5418.94
10:32:46|5418.94
10:32:47|5418.94
10:32:48|5418.94
10:32:49|5418.94
10:32:50|5418.94
10:32:51|5420.39
10:32:52|5420.39
10:32:54|5420.39
10:32:55|5420.39
10:32:56|5420.39
10:32:57|5420.39
10:32:57|5420.39
10:32:59|5420.39
10:33:00|5420.02
10:33:01|5420.02
10:33:02|5420.02
10:33:03|5420.02
10:33:04|5420.02
10:33:05|5420.02
10:33:06|5420.02
10:33:07|5420.02
10:33:08|5420.02
10:33:10|5420.02
10:33:12|5421.26
10:33:13|5421.67
10:33:14|5421.67
10:33:16|5421.67
10:33:16|5421.67
10:33:17|5421.67
10:33:18|5421.67
10:33:19|5421.67
10:33:20|5421.67
10:33:21|5421.67
10:33:23|5421.67
10:33:24|5421.67
10:33:24|5421.67
10:33:25|5421.67
10:33:26|5421.67
10:33:27|5421.67
10:33:28|5421.67
10:33:29|5422.6
10:33:30|5422.6
10:33:31|5422.6
10:33:32|5422.6
10:33:33|5421.42
10:33:34|5421.42
10:33:35|5421.42
10:33:36|5421.42
10:33:37|5420.98
10:33:38|5420.98
10:33:39|5420.98
10:33:41|5420.98
10:33:41|5420.98
10:33:42|5420.98
10:33:43|5420.98
10:33:44|5420.98
10:33:45|5420.98
10:33:46|5420.96
10:33:47|5420.96
10:33:49|5420.96
10:33:50|5420.96
10:33:50|5420.96
10:33:51|5420.96
10:33:52|5420.96
10:33:54|5421.77
10:33:55|5421.77
10:33:55|5421.77
10:33:56|5421.77
10:33:58|5423.24
10:33:58|5423.24
10:33:59|5423.24
10:34:00|5424.47
10:34:02|5424.47
10:34:03|5424.47
10:34:03|5424.47
10:34:04|5426.1
10:34:06|5425.33
10:34:07|5425.33
10:34:07|5425.33
10:34:08|5425.33
10:34:11|5424.79
10:34:13|5423.92
10:34:14|5423.92
10:34:15|5423.92
10:34:16|5423.92
10:34:17|5423.92
10:34:18|5423.92
10:34:19|5423.92
10:34:20|5423.92
10:34:21|5423.92
10:34:22|5423.92
10:34:23|5423.92
10:34:24|5423.92
10:34:25|5423.92
10:34:26|5423.92
10:34:28|5423.92
10:34:29|5423.92
10:34:30|5423.92
10:34:30|5423.92
10:34:31|5423.92
10:34:33|5423.92
10:34:34|5423.92
10:34:35|5423.92
10:34:36|5423.92
10:34:37|5423.92
10:34:38|5423.92
10:34:39|5423.92
10:34:40|5423.92
10:34:41|5423.92
10:34:42|5423.92
10:34:43|5423.92
10:34:45|5423.79
10:34:45|5423.79
10:34:46|5423.96
10:34:47|5424.73
10:34:48|5424.73
10:34:49|5424.73
10:34:50|5424.73
10:34:51|5424.73
10:34:52|5424.73
10:34:53|5424.73
10:34:54|5424.73
10:34:55|5424.73
10:34:56|5424.73
10:34:57|5424.73
10:34:59|5424.73
10:34:59|5424.73
10:35:01|5424.73
10:35:01|5424.73
10:35:02|5424.73
10:35:03|5424.73
10:35:04|5424.73
10:35:05|5424.73
10:35:06|5424.73
10:35:07|5424.73
10:35:08|5424.73
10:35:09|5424.73
10:35:12|5424.73
10:35:12|5424.73
10:35:14|5424.73
10:35:15|5424.73
10:35:16|5424.73
10:35:17|5424.73
10:35:20|5424.73
10:35:20|5424.73
10:35:21|5424.73
10:35:23|5424.73
10:35:23|5424.73
10:35:24|5424.73
10:35:25|5424.73
10:35:26|5424.73
10:35:27|5428.45
10:35:28|5428.45
10:35:29|5428.45
10:35:32|5428.7
10:35:32|5428.7
10:35:33|5428.7
10:35:34|5428.7
10:35:35|5428.7
10:35:36|5428.7
10:35:37|5428.7
10:35:38|5428.7
10:35:39|5429.26
10:35:40|5429.26
10:35:41|5429.26
10:35:42|5429.26
10:35:43|5429.26
10:35:44|5429.26
10:35:45|5429.26
10:35:46|5429.26
10:35:47|5429.26
10:35:48|5429.26
10:35:49|5429.26
10:35:50|5429.26
10:35:51|5429.26
10:35:52|5429.26
10:35:53|5429.26
10:35:54|5429.26
10:35:55|5429.26
10:35:56|5429.26
10:35:57|5428.22
10:35:58|5428.22
10:35:59|5428.22
10:36:00|5428.22
10:36:01|5428.22
10:36:02|5428.22
10:36:03|5428.22
10:36:04|5428.22
10:36:05|5428.22
10:36:06|5428.22
10:36:07|5428.22
10:36:08|5428.22
10:36:09|5428.22
10:36:10|5428.22
10:36:12|5428.22
10:36:14|5428.22
10:36:15|5428.22
10:36:16|5428.22
10:36:18|5428.22
10:36:19|5428.22
10:36:20|5428.22
10:36:21|5428.22
10:36:22|5428.22
10:36:23|5428.22
10:36:24|5428.22
10:36:25|5428.22
10:36:26|5428.22
10:36:27|5426.51
10:36:28|5426.23
10:36:28|5426.23
10:36:30|5426.23
10:36:31|5426.23
10:36:32|5426.23
10:36:33|5426.23
10:36:34|5426.23
10:36:35|5426.23
10:36:35|5426.23
10:36:37|5426.23
10:36:38|5426.23
10:36:39|5427.36
10:36:40|5427.36
10:36:41|5427.36
10:36:42|5427.36
10:36:43|5427.36
10:36:43|5427.36
10:36:45|5427.36
10:36:45|5427.36
10:36:46|5427.36
10:36:48|5427.36
10:36:49|5427.36
10:36:50|5427.36
10:36:50|5427.36
10:36:52|5427.36
10:36:53|5427.36
10:36:54|5427.36
10:36:55|5427.36
10:36:56|5427.36
10:36:57|5427.36
10:36:57|5427.71
10:36:59|5427.71
10:37:00|5425.21
10:37:01|5425.21
10:37:02|5425.21
10:37:02|5425.21
10:37:03|5425.21
10:37:05|5425.21
10:37:05|5425.21
10:37:06|5425.21
10:37:08|5425.21
10:37:09|5425.78
10:37:09|5425.78
10:37:11|5425.78
10:37:12|5425.78
10:37:14|5425.78
10:37:16|5425.78
10:37:16|5425.78
10:37:18|5425.78
10:37:19|5425.78
10:37:20|5425.78
10:37:21|5425.78
10:37:22|5425.21
10:37:23|5425.21
10:37:24|5425.21
10:37:25|5425.21
10:37:26|5425.21
10:37:27|5425.21
10:37:28|5425.21
10:37:29|5425.21
10:37:30|5425.21
10:37:31|5425.21
10:37:32|5425.21
10:37:33|5425.21
10:37:34|5425.21
10:37:35|5425.21
10:37:36|5425.21
10:37:37|5425.21
10:37:38|5425.21
10:37:39|5425.21
10:37:40|5425.21
10:37:41|5425.21
10:37:42|5425.21
10:37:43|5421.16
10:37:44|5421.16
10:37:45|5421.16
10:37:46|5422.75
10:37:47|5423.11
10:37:48|5423.57
10:37:49|5423.57
10:37:50|5423.57
10:37:51|5425.3
10:37:52|5425.56
10:37:53|5425.65
10:37:54|5425.65
10:37:55|5425.65
10:37:56|5425.65
10:37:57|5426.74
10:37:58|5426.74
10:37:59|5426.74
10:38:00|5426.74
10:38:01|5425.99
10:38:03|5425.99
10:38:04|5425.99
10:38:05|5425.99
10:38:06|5425.99
10:38:07|5425.99
10:38:08|5425.99
10:38:09|5425.99
10:38:10|5425.99
10:38:11|5425.99
10:38:12|5425.99
10:38:13|5425.99
10:38:15|5425.99
10:38:17|5425.99
10:38:18|5425.99
10:38:19|5425.92
10:38:20|5425.92
10:38:21|5426.09
10:38:22|5426.08
10:38:23|5426.08
10:38:24|5426.16
10:38:26|5426.14
10:38:27|5426.14
10:38:28|5426.14
10:38:28|5426.14
10:38:29|5426.14
10:38:31|5426.14
10:38:32|5426.14
10:38:32|5426.14
10:38:33|5426.4
10:38:35|5426.4
10:38:35|5426.4
10:38:37|5426.4
10:38:37|5426.4
10:38:38|5426.4
10:38:39|5426.4
10:38:40|5426.4
10:38:42|5426.4
10:38:43|5426.4
10:38:43|5426.4
10:38:44|5427.06
10:38:46|5427.06
10:38:46|5427.06
10:38:47|5427.06
10:38:48|5427.02
10:38:49|5427.02
10:38:50|5427.02
10:38:51|5427.02
10:38:53|5427.02
10:38:54|5427.02
10:38:54|5427.02
10:38:55|5427.02
10:38:57|5427.02
10:38:57|5427.02
10:38:59|5427.02
10:38:59|5427.02
10:39:00|5427.02
10:39:01|5427.02
10:39:02|5427.02
10:39:04|5427.02
10:39:05|5427.02
10:39:05|5427.02
10:39:06|5427.02
10:39:07|5427.02
10:39:08|5427.02
10:39:09|5427.02
10:39:10|5427.02
10:39:12|5426.18
10:39:12|5426.18
10:39:13|5426.18
10:39:16|5426.18
10:39:17|5426.18
10:39:18|5426.18
10:39:19|5426.18
10:39:20|5426.18
10:39:21|5426.18
10:39:22|5426.18
10:39:24|5426.18
10:39:24|5424.75
10:39:26|5425.52
10:39:27|5425.52
10:39:28|5425.52
10:39:29|5425.52
10:39:30|5425.52
10:39:31|5425.59
10:39:32|5425.59
10:39:34|5425.59
10:39:35|5425.59
10:39:36|5425.59
10:39:37|5425.59
10:39:38|5425.59
10:39:39|5425.59
10:39:40|5425.59
10:39:41|5425.59
10:39:42|5425.59
10:39:43|5425.59
10:39:44|5425.59
10:39:45|5425.59
10:39:46|5425.59
10:39:47|5425.59
10:39:48|5425.59
10:39:49|5425.59
10:39:50|5425.59
10:39:51|5425.59
10:39:52|5425.59
10:39:53|5425.59
10:39:54|5424.12
10:39:55|5424.12
10:39:56|5424.12
10:39:57|5424.09
10:39:58|5424.09
10:39:59|5424.09
10:40:00|5424.09
10:40:02|5424.09
10:40:03|5424.09
10:40:04|5424.09
10:40:05|5424.09
10:40:06|5424.09
10:40:07|5424.09
10:40:08|5423.15
10:40:09|5423.15
10:40:10|5423.15
10:40:11|5423.15
10:40:12|5423.15
10:40:13|5423.15
10:40:14|5423.15
10:40:15|5423.15
10:40:17|5423.15
10:40:18|5423.15
10:40:19|5423.15
10:40:20|5423.15
10:40:21|5423.15
10:40:22|5423.15
10:40:23|5423.15
10:40:24|5423.15
10:40:25|5423.15
10:40:27|5423.37
10:40:28|5423.37
10:40:28|5423.37
10:40:29|5423.37
10:40:30|5423.37
10:40:31|5423.37
10:40:33|5423.37
10:40:34|5423.37
10:40:36|5423.37
10:40:37|5423.37
10:40:38|5421.47
10:40:39|5421.35
10:40:40|5421.35
10:40:41|5419.14
10:40:42|5419.14
10:40:43|5419.14
10:40:44|5419.38
10:40:45|5419.38
10:40:46|5419.87
10:40:47|5419.49
10:40:48|5420.64
10:40:49|5420.64
10:40:50|5420.64
10:40:51|5420.64
10:40:52|5420.64
10:40:53|5420.64
10:40:54|5420.64
10:40:55|5420.64
10:40:56|5420.64
10:40:57|5420.64
10:40:58|5420.64
10:40:59|5420.64
10:41:00|5420.64
10:41:01|5420.64
10:41:02|5420.64
10:41:03|5420.64
10:41:04|5420.64
10:41:05|5420.64
10:41:06|5420.64
10:41:07|5420.64
10:41:08|5417.74
10:41:10|5417.47
10:41:10|5417.47
10:41:11|5417.47
10:41:13|5417.74
10:41:14|5417.74
10:41:15|5417.74
10:41:16|5417.74
10:41:17|5417.74
10:41:19|5417.74
10:41:21|5417.74
10:41:21|5417.74
10:41:22|5417.74
10:41:25|5417.74
10:41:26|5417.74
10:41:26|5417.74
10:41:28|5417.74
10:41:30|5417.74
10:41:31|5417.74
10:41:32|5417.74
10:41:33|5417.74
10:41:34|5417.74
10:41:35|5417.74
10:41:36|5417.74
10:41:37|5417.04
10:41:38|5417.04
10:41:39|5417.04
10:41:39|5418.05
10:41:41|5418.05
10:41:42|5418.05
10:41:43|5418.05
10:41:44|5418.05
10:41:45|5418.05
10:41:46|5418.05
10:41:46|5418.05
10:41:47|5418.05
10:41:49|5418.05
10:41:49|5418.05
10:41:51|5418.05
10:41:52|5418.05
10:41:53|5418.05
10:41:54|5418.05
10:41:55|5418.05
10:41:56|5418.05
10:41:57|5418.05
10:41:58|5417.96
10:41:59|5417.96
10:42:00|5417.96
10:42:01|5417.96
10:42:02|5417.96
10:42:03|5417.96
10:42:03|5417.96
10:42:05|5417.96
10:42:05|5417.96
10:42:07|5417.96
10:42:08|5417.96
10:42:09|5417.96
10:42:10|5417.96
10:42:11|5417.96
10:42:12|5417.96
10:42:12|5417.96
10:42:14|5417.96
10:42:14|5417.96
10:42:16|5417.96
10:42:17|5417.96
10:42:19|5417.96
10:42:20|5417.96
10:42:21|5417.96
10:42:23|5417.96
10:42:23|5417.96
10:42:25|5417.96
10:42:26|5417.96
10:42:27|5417.96
10:42:28|5417.96
10:42:29|5417.96
10:42:30|5417.96
10:42:31|5417.96
10:42:32|5417.96
10:42:34|5417.96
10:42:35|5417.96
10:42:36|5417.96
10:42:37|5417.96
10:42:38|5417.96
10:42:40|5417.96
10:42:40|5417.96
10:42:41|5417.96
10:42:43|5417.96
10:42:44|5417.96
10:42:45|5423.35
10:42:46|5423.35
10:42:46|5423.35
10:42:47|5423.35
10:42:48|5423.35
10:42:49|5424.25
10:42:50|5424.25
10:42:51|5424.25
10:42:52|5424.25
10:42:55|5424.25
10:42:55|5424.25
10:42:57|5424.25
10:42:58|5424.25
10:42:58|5424.25
10:43:00|5424.25
10:43:01|5424.25
10:43:02|5424.25
10:43:03|5424.25
10:43:04|5424.25
10:43:05|5424.25
10:43:06|5424.25
10:43:07|5424.25
10:43:08|5424.25
10:43:09|5424.25
10:43:10|5424.25
10:43:11|5424.25
10:43:12|5424.25
10:43:13|5424.25
10:43:14|5424.25
10:43:15|5424.25
10:43:16|5424.25
10:43:17|5424.25
10:43:18|5424.25
10:43:20|5424.25
10:43:21|5424.25
10:43:22|5424.25
10:43:23|5424.25
10:43:24|5424.25
10:43:26|5424.25
10:43:26|5424.25
10:43:28|5424.25
10:43:28|5424.25
10:43:30|5424.25
10:43:31|5424.25
10:43:32|5424.25
10:43:33|5424.25
10:43:34|5424.25
10:43:36|5424.25
10:43:36|5423.45
10:43:37|5423.45
10:43:39|5423.45
10:43:39|5423.45
10:43:40|5423.45
10:43:41|5423.45
10:43:42|5423.63
10:43:43|5423.63
10:43:44|5423.63
10:43:45|5423.63
10:43:47|5423.63
10:43:47|5423.63
10:43:48|5423.64
10:43:49|5424.1
10:43:51|5425.71
10:43:51|5425.71
10:43:52|5425.71
10:43:54|5425.71
10:43:54|5425.71
10:43:55|5425.71
10:43:56|5425.71
10:43:57|5425.71
10:43:58|5425.71
10:43:59|5425.71
10:44:00|5425.71
10:44:01|5425.71
10:44:02|5427.42
10:44:04|5427.42
10:44:05|5427.26
10:44:05|5428.76
10:44:06|5428.76
10:44:08|5428.76
10:44:08|5428.76
10:44:09|5428.76
10:44:10|5428.76
10:44:11|5428.76
10:44:13|5428.32
10:44:13|5428.43
10:44:15|5428.43
10:44:15|5428.44
10:44:17|5428.44
10:44:17|5428.44
10:44:19|5428.44
10:44:19|5428.44
10:44:22|5428.44
10:44:23|5428.17
10:44:24|5428.17
10:44:25|5428.17
10:44:26|5428.17
10:44:27|5426.3
10:44:28|5426.3
10:44:29|5426.3
10:44:30|5426.3
10:44:31|5426.3
10:44:32|5426.3
10:44:33|5426.3
10:44:34|5426.3
10:44:35|5426.3
10:44:36|5426.3
10:44:37|5426.3
10:44:38|5426.34
10:44:39|5426.34
10:44:40|5426.34
10:44:41|5426.34
10:44:42|5426.34
10:44:43|5426.34
10:44:44|5426.34
10:44:46|5426.34
10:44:47|5426.34
10:44:47|5426.34
10:44:49|5426.34
10:44:49|5426.34
10:44:51|5426.34
10:44:52|5426.34
10:44:52|5426.34
10:44:54|5426.34
10:44:54|5426.34
10:44:56|5426.34
10:44:57|5426.34
10:44:58|5424.85
10:44:58|5424.85
10:45:00|5424.85
10:45:01|5424.85
10:45:02|5424.85
10:45:03|5424.85
10:45:04|5424.85
10:45:05|5424.85
10:45:06|5424.85
10:45:07|5424.85
10:45:08|5424.85
10:45:09|5424.85
10:45:09|5424.85
10:45:11|5424.85
10:45:12|5424.85
10:45:13|5425.03
10:45:15|5425.03
10:45:15|5425.03
10:45:16|5425.03
10:45:17|5425.03
10:45:18|5425.03
10:45:19|5425.03
10:45:22|5425.03
10:45:22|5425.03
10:45:23|5425.03
10:45:24|5425.03
10:45:25|5425.03
10:45:26|5425.03
10:45:27|5425.03
10:45:29|5425.03
10:45:30|5424.03
10:45:30|5424.03
10:45:32|5424.03
10:45:33|5424.03
10:45:34|5424.03
10:45:35|5424.03
10:45:36|5424.03
10:45:37|5424.03
10:45:38|5424.03
10:45:39|5424.03
10:45:40|5424.03
10:45:41|5425.03
10:45:42|5425.03
10:45:43|5425.03
10:45:44|5425.03
10:45:45|5425.03
10:45:46|5425.03
10:45:47|5426.
10:45:48|5426.
10:45:49|5426.
10:45:50|5426.
10:45:51|5426.
10:45:52|5427.79
10:45:53|5427.79
10:45:54|5427.79
10:45:55|5427.79
10:45:56|5427.79
10:45:57|5427.79
10:45:58|5426.05
10:45:59|5426.05
10:46:00|5426.05
10:46:01|5426.05
10:46:02|5426.05
10:46:03|5426.05
10:46:04|5426.05
10:46:05|5426.05
10:46:06|5426.05
10:46:07|5426.05
10:46:08|5426.05
10:46:09|5426.05
10:46:10|5426.05
10:46:11|5426.05
10:46:12|5426.05
10:46:13|5426.05
10:46:15|5426.05
10:46:16|5426.05
10:46:17|5426.05
10:46:17|5426.05
10:46:19|5426.05
10:46:20|5426.05
10:46:21|5426.05
10:46:23|5426.05
10:46:23|5422.36
10:46:26|5422.36
10:46:26|5422.36
10:46:28|5422.36
10:46:28|5422.36
10:46:29|5422.36
10:46:31|5422.36
10:46:31|5422.36
10:46:32|5422.36
10:46:34|5422.36
10:46:34|5422.36
10:46:36|5422.17
10:46:37|5422.17
10:46:37|5422.17
10:46:38|5422.17
10:46:40|5422.17
10:46:41|5422.17
10:46:41|5422.17
10:46:42|5422.17
10:46:43|5422.17
10:46:45|5422.17
10:46:45|5422.17
10:46:47|5422.17
10:46:47|5422.17
10:46:48|5422.17
10:46:49|5422.17
10:46:51|5422.17
10:46:51|5422.17
10:46:52|5423.1
10:46:54|5423.1
10:46:54|5423.13
10:46:55|5424.83
10:46:56|5424.83
10:46:58|5424.15
10:46:59|5424.15
10:47:00|5424.15
10:47:01|5424.15
10:47:02|5424.15
10:47:03|5424.15
10:47:04|5424.15
10:47:05|5424.15
10:47:06|5424.15
10:47:07|5424.15
10:47:08|5424.15
10:47:09|5424.15
10:47:10|5424.15
10:47:11|5424.15
10:47:12|5424.15
10:47:13|5424.15
10:47:14|5420.61
10:47:15|5420.61
10:47:16|5420.61
10:47:17|5420.61
10:47:18|5420.61
10:47:19|5422.27
10:47:20|5422.27
10:47:21|5422.27
10:47:22|5422.27
10:47:24|5421.98
10:47:25|5420.42
10:47:26|5420.69
10:47:27|5420.69
10:47:29|5420.69
10:47:30|5420.69
10:47:30|5420.69
10:47:32|5420.69
10:47:32|5420.69
10:47:33|5420.69
10:47:34|5420.69
10:47:35|5420.69
10:47:37|5420.69
10:47:37|5420.69
10:47:39|5420.69
10:47:39|5420.69
10:47:40|5420.69
10:47:42|5420.69
10:47:42|5420.69
10:47:44|5420.69
10:47:46|5420.69
10:47:46|5420.69
10:47:47|5420.69
10:47:48|5420.69
10:47:49|5420.69
10:47:50|5420.69
10:47:51|5420.69
10:47:52|5420.69
10:47:53|5420.69
10:47:54|5420.69
10:47:55|5420.69
10:47:56|5420.69
10:47:57|5420.69
10:47:58|5420.69
10:47:59|5420.69
10:48:00|5420.69
10:48:01|5420.69
10:48:03|5420.69
10:48:03|5420.69
10:48:04|5420.69
10:48:05|5420.69
10:48:06|5420.69
10:48:07|5420.69
10:48:08|5420.69
10:48:09|5420.69
10:48:10|5420.69
10:48:11|5420.69
10:48:12|5426.59
10:48:13|5426.59
10:48:14|5426.59
10:48:15|5426.59
10:48:16|5426.59
10:48:17|5426.59
10:48:18|5426.59
10:48:19|5426.59
10:48:20|5426.59
10:48:21|5426.59
10:48:22|5426.59
10:48:23|5426.59
10:48:24|5426.59
10:48:26|5426.59
10:48:27|5426.59
10:48:28|5426.43
10:48:29|5426.43
10:48:30|5426.43
10:48:31|5426.43
10:48:32|5426.43
10:48:33|5426.43
10:48:34|5426.43
10:48:35|5426.43
10:48:36|5426.43
10:48:37|5426.43
10:48:38|5426.43
10:48:40|5426.43
10:48:41|5426.43
10:48:42|5426.43
10:48:43|5426.43
10:48:44|5426.43
10:48:45|5426.43
10:48:46|5426.43
10:48:46|5426.43
10:48:48|5426.43
10:48:49|5426.43
10:48:50|5426.43
10:48:51|5426.43
10:48:52|5426.43
10:48:52|5426.43
10:48:54|5426.43
10:48:55|5426.43
10:48:56|5426.43
10:48:57|5427.08
10:48:57|5427.3
10:48:59|5427.3
10:48:59|5427.3
10:49:01|5428.15
10:49:02|5428.15
10:49:02|5429.
10:49:04|5429.
10:49:05|5429.
10:49:05|5429.
10:49:07|5429.66
10:49:07|5429.66
10:49:09|5429.66
10:49:10|5429.66
10:49:11|5429.66
10:49:12|5429.66
10:49:13|5429.66
10:49:14|5429.66
10:49:15|5429.66
10:49:16|5429.66
10:49:17|5429.66
10:49:18|5429.66
10:49:19|5429.66
10:49:20|5429.41
10:49:21|5429.41
10:49:22|5429.41
10:49:23|5429.41
10:49:24|5429.41
10:49:26|5429.41
10:49:28|5429.41
10:49:28|5429.41
10:49:29|5429.53
10:49:30|5429.53
10:49:31|5429.53
10:49:32|5429.53
10:49:33|5429.53
10:49:34|5429.53
10:49:35|5429.53
10:49:36|5429.53
10:49:37|5429.53
10:49:38|5429.53
10:49:39|5429.53
10:49:40|5429.53
10:49:41|5429.53
10:49:42|5429.53
10:49:44|5429.53
10:49:44|5429.53
10:49:45|5429.53
10:49:46|5429.53
10:49:47|5429.53
10:49:48|5429.53
10:49:49|5429.53
10:49:51|5429.53
10:49:52|5429.53
10:49:53|5429.53
10:49:54|5429.53
10:49:55|5430.47
10:49:56|5430.47
10:49:57|5430.47
10:49:58|5430.47
10:49:59|5430.47
10:50:00|5430.47
10:50:01|5430.47
10:50:02|5430.47
10:50:03|5430.47
10:50:05|5430.47
10:50:06|5430.47
10:50:06|5430.47
10:50:07|5431.31
10:50:08|5431.31
10:50:09|5431.31
10:50:10|5431.31
10:50:11|5431.41
10:50:12|5431.41
10:50:14|5431.69
10:50:14|5431.69
10:50:15|5431.69
10:50:16|5431.69
10:50:17|5431.69
10:50:18|5431.69
10:50:19|5431.69
10:50:22|5431.69
10:50:22|5431.69
10:50:23|5431.69
10:50:24|5431.69
10:50:26|5431.69
10:50:28|5431.69
10:50:28|5431.69
10:50:31|5431.69
10:50:33|5431.69
10:50:33|5431.69
10:50:34|5431.69
10:50:35|5431.69
10:50:36|5431.69
10:50:37|5431.69
10:50:38|5431.69
10:50:39|5431.69
10:50:40|5431.69
10:50:41|5431.69
10:50:42|5431.69
10:50:43|5431.69
10:50:44|5431.69
10:50:45|5431.69
10:50:46|5431.69
10:50:47|5431.69
10:50:48|5431.69
10:50:49|5431.69
10:50:50|5431.69
10:50:52|5431.69
10:50:53|5431.69
10:50:54|5431.69
10:50:55|5431.69
10:50:56|5434.1
10:50:57|5434.1
10:50:58|5434.1
10:50:59|5434.1
10:51:00|5434.1
10:51:01|5434.1
10:51:02|5434.1
10:51:03|5434.1
10:51:04|5434.1
10:51:05|5434.1
10:51:06|5434.1
10:51:07|5434.1
10:51:08|5434.1
10:51:09|5434.1
10:51:10|5434.1
10:51:12|5434.1
10:51:13|5434.1
10:51:14|5434.1
10:51:15|5434.1
10:51:16|5434.1
10:51:17|5434.1
10:51:18|5434.1
10:51:18|5434.1
10:51:19|5434.1
10:51:21|5434.1
10:51:22|5434.1
10:51:22|5434.1
10:51:23|5434.1
10:51:24|5434.1
10:51:25|5434.1
10:51:28|5434.1
10:51:30|5434.1
10:51:30|5434.1
10:51:32|5434.1
10:51:33|5434.1
10:51:34|5434.1
10:51:35|5434.1
10:51:36|5434.1
10:51:37|5434.1
10:51:38|5435.68
10:51:39|5435.68
10:51:40|5435.68
10:51:41|5435.68
10:51:42|5435.68
10:51:43|5435.68
10:51:44|5435.68
10:51:45|5435.68
10:51:46|5435.68
10:51:47|5435.68
10:51:48|5435.68
10:51:49|5435.68
10:51:50|5435.68
10:51:51|5435.68
10:51:52|5435.68
10:51:53|5435.68
10:51:54|5435.68
10:51:55|5435.68
10:51:56|5435.68
10:51:57|5435.68
10:51:58|5435.68
10:51:59|5435.68
10:52:00|5435.68
10:52:01|5435.68
10:52:02|5435.33
10:52:03|5435.33
10:52:04|5435.33
10:52:06|5435.33
10:52:07|5435.33
10:52:08|5435.33
10:52:09|5435.33
10:52:10|5434.93
10:52:11|5434.93
10:52:12|5434.93
10:52:12|5434.93
10:52:14|5434.93
10:52:15|5434.93
10:52:16|5434.93
10:52:16|5434.93
10:52:17|5434.93
10:52:19|5434.93
10:52:19|5434.93
10:52:21|5434.93
10:52:21|5434.93
10:52:23|5434.93
10:52:23|5434.93
10:52:25|5434.93
10:52:25|5434.93
10:52:26|5434.93
10:52:28|5434.93
10:52:30|5434.93
10:52:32|5435.43
10:52:32|5435.43
10:52:34|5435.43
10:52:35|5435.43
10:52:36|5435.43
10:52:37|5435.43
10:52:38|5435.43
10:52:39|5435.43
10:52:40|5435.43
10:52:41|5435.43
10:52:42|5435.43
10:52:43|5435.43
10:52:44|5435.43
10:52:45|5435.43
10:52:46|5435.43
10:52:47|5435.43
10:52:48|5435.43
10:52:49|5432.87
10:52:51|5432.51
10:52:53|5433.67
10:52:54|5433.67
10:52:55|5433.67
10:52:55|5436.75
10:52:57|5436.75
10:52:57|5436.75
10:52:58|5436.75
10:52:59|5437.25
10:53:00|5437.25
10:53:01|5437.25
10:53:03|5437.25
10:53:04|5437.25
10:53:05|5437.25
10:53:05|5437.25
10:53:06|5437.25
10:53:08|5437.25
10:53:08|5437.25
10:53:09|5437.25
10:53:11|5437.25
10:53:12|5437.25
10:53:12|5435.83
10:53:13|5435.83
10:53:15|5435.83
10:53:16|5435.83
10:53:17|5435.83
10:53:17|5435.83
10:53:19|5435.83
10:53:21|5435.83
10:53:21|5435.83
10:53:22|5435.83
10:53:23|5435.83
10:53:24|5435.83
10:53:26|5435.83
10:53:26|5435.83
10:53:27|5435.83
10:53:28|5435.83
10:53:30|5435.83
10:53:32|5435.16
10:53:34|5435.16
10:53:35|5435.16
10:53:36|5435.16
10:53:38|5435.16
10:53:38|5435.16
10:53:39|5435.16
10:53:40|5435.16
10:53:41|5435.16
10:53:42|5435.16
10:53:43|5435.16
10:53:44|5435.16
10:53:45|5435.16
10:53:46|5435.16
10:53:47|5435.16
10:53:48|5435.16
10:53:49|5435.16
10:53:50|5435.16
10:53:51|5435.16
10:53:53|5435.16
10:53:53|5435.16
10:53:54|5435.16
10:53:55|5435.16
10:53:56|5435.16
10:53:58|5437.14
10:53:58|5437.14
10:53:59|5437.17
10:54:00|5435.69
10:54:01|5435.69
10:54:02|5435.69
10:54:03|5435.69
10:54:04|5435.69
10:54:05|5435.69
10:54:06|5435.69
10:54:07|5435.69
10:54:08|5435.69
10:54:09|5435.69
10:54:10|5435.69
10:54:11|5435.69
10:54:12|5435.69
10:54:13|5435.69
10:54:15|5435.69
10:54:15|5435.69
10:54:16|5435.69
10:54:17|5435.69
10:54:18|5435.69
10:54:19|5435.69
10:54:20|5435.69
10:54:21|5435.69
10:54:23|5434.21
10:54:23|5434.21
10:54:24|5434.21
10:54:25|5434.21
10:54:26|5434.21
10:54:27|5434.21
10:54:28|5434.21
10:54:30|5434.21
10:54:32|5434.21
10:54:33|5434.21
10:54:34|5434.21
10:54:35|5434.21
10:54:36|5434.21
10:54:37|5434.21
10:54:38|5434.21
10:54:39|5434.21
10:54:40|5434.21
10:54:41|5434.21
10:54:42|5435.93
10:54:43|5435.93
10:54:44|5435.93
10:54:45|5434.78
10:54:46|5434.78
10:54:47|5434.78
10:54:48|5434.78
10:54:49|5434.78
10:54:50|5434.78
10:54:51|5434.78
10:54:52|5434.78
10:54:53|5434.78
10:54:54|5434.78
10:54:55|5434.2
10:54:56|5434.2
10:54:57|5434.2
10:54:58|5434.2
10:54:59|5434.2
10:55:00|5434.2
10:55:01|5434.2
10:55:02|5434.2
10:55:03|5434.2
10:55:04|5434.2
10:55:05|5434.2
10:55:06|5434.99
10:55:07|5434.99
10:55:09|5434.99
10:55:10|5434.99
10:55:11|5434.99
10:55:12|5434.99
10:55:12|5434.99
10:55:14|5434.99
10:55:15|5434.99
10:55:16|5434.99
10:55:17|5434.99
10:55:18|5434.99
10:55:19|5434.99
10:55:20|5434.99
10:55:21|5434.99
10:55:22|5434.99
10:55:23|5434.99
10:55:24|5434.99
10:55:24|5434.99
10:55:26|5434.99
10:55:27|5434.99
10:55:27|5434.99
10:55:29|5434.99
10:55:29|5434.99
10:55:31|5434.99
10:55:33|5434.99
10:55:35|5434.99
10:55:36|5435.61
10:55:36|5435.61
10:55:38|5434.55
10:55:38|5434.53
10:55:40|5434.53
10:55:40|5434.53
10:55:42|5434.53
10:55:42|5434.53
10:55:44|5434.53
10:55:44|5434.53
10:55:45|5434.53
10:55:46|5434.53
10:55:47|5434.53
10:55:49|5434.53
10:55:49|5434.53
10:55:50|5434.53
10:55:52|5434.53
10:55:53|5434.53
10:55:55|5434.53
10:55:55|5434.53
10:55:57|5434.53
10:55:57|5434.53
10:55:59|5434.53
10:56:00|5434.53
10:56:01|5434.53
10:56:02|5434.53
10:56:03|5434.53
10:56:04|5434.53
10:56:05|5434.53
10:56:05|5434.53
10:56:07|5434.53
10:56:08|5434.53
10:56:09|5434.53
10:56:10|5434.53
10:56:11|5434.53
10:56:12|5434.53
10:56:12|5434.53
10:56:14|5434.53
10:56:15|5434.53
10:56:16|5434.53
10:56:17|5434.53
10:56:18|5434.53
10:56:19|5434.53
10:56:20|5434.53
10:56:22|5434.53
10:56:23|5434.53
10:56:24|5434.53
10:56:25|5434.53
10:56:25|5434.53
10:56:27|5434.53
10:56:27|5434.53
10:56:29|5434.53
10:56:29|5434.53
10:56:31|5434.53
10:56:32|5434.53
10:56:34|5434.53
10:56:35|5434.53
10:56:36|5434.53
10:56:37|5434.53
10:56:38|5434.53
10:56:39|5431.69
10:56:40|5431.69
10:56:41|5431.69
10:56:42|5431.69
10:56:43|5431.69
10:56:44|5431.69
10:56:45|5431.66
10:56:46|5431.66
10:56:47|5431.66
10:56:48|5431.66
10:56:49|5431.66
10:56:50|5431.66
10:56:51|5431.66
10:56:52|5431.66
10:56:53|5431.66
10:56:54|5431.66
10:56:55|5431.66
10:56:56|5431.66
10:56:57|5431.66
10:56:57|5431.66
10:56:59|5431.66
10:57:00|5431.66
10:57:00|5431.66
10:57:02|5431.66
10:57:03|5431.66
10:57:04|5431.66
10:57:04|5431.66
10:57:06|5431.66
10:57:07|5431.66
10:57:08|5431.66
10:57:08|5431.66
10:57:10|5431.66
10:57:11|5431.66
10:57:12|5431.66
10:57:13|5431.66
10:57:14|5431.66
10:57:15|5431.66
10:57:16|5431.66
10:57:17|5430.59
10:57:18|5430.59
10:57:19|5430.51
10:57:20|5430.51
10:57:21|5430.51
10:57:22|5430.51
10:57:23|5430.51
10:57:24|5430.51
10:57:25|5430.51
10:57:25|5430.51
10:57:27|5430.51
10:57:27|5430.51
10:57:29|5430.51
10:57:30|5430.51
10:57:30|5430.51
10:57:31|5429.76
10:57:34|5429.76
10:57:36|5429.76
10:57:36|5429.76
10:57:37|5429.76
10:57:39|5430.7
10:57:39|5430.7
10:57:41|5430.7
10:57:42|5430.7
10:57:43|5430.7
10:57:44|5430.7
10:57:45|5430.7
10:57:46|5430.7
10:57:47|5430.7
10:57:48|5430.7
10:57:49|5430.7
10:57:50|5430.7
10:57:51|5430.7
10:57:52|5430.7
10:57:53|5430.7
10:57:54|5430.7
10:57:55|5430.7
10:57:56|5430.7
10:57:57|5430.7
10:57:58|5430.7
10:57:59|5430.7
10:58:00|5430.7
10:58:01|5430.7
10:58:02|5430.7
10:58:03|5430.7
10:58:04|5430.7
10:58:05|5430.7
10:58:06|5430.7
10:58:07|5430.51
10:58:08|5430.51
10:58:09|5430.51
10:58:10|5430.51
10:58:11|5430.51
10:58:12|5430.51
10:58:13|5430.51
10:58:14|5430.51
10:58:15|5431.36
10:58:16|5429.53
10:58:17|5429.53
10:58:18|5429.53
10:58:19|5428.87
10:58:20|5428.87
10:58:21|5428.87
10:58:22|5428.87
10:58:23|5428.87
10:58:24|5427.87
10:58:25|5427.87
10:58:26|5427.87
10:58:27|5427.87
10:58:28|5427.87
10:58:29|5427.87
10:58:30|5427.87
10:58:31|5427.87
10:58:32|5427.87
10:58:34|5429.55
10:58:36|5429.55
10:58:36|5429.55
10:58:38|5429.55
10:58:38|5429.55
10:58:40|5429.55
10:58:42|5429.55
10:58:43|5429.55
10:58:43|5429.55
10:58:45|5429.55
10:58:45|5429.55
10:58:48|5427.85
10:58:48|5427.85
10:58:49|5427.85
10:58:50|5427.85
10:58:51|5427.85
10:58:52|5427.85
10:58:53|5426.96
10:58:55|5426.96
10:58:55|5426.96
10:58:56|5426.96
10:58:57|5426.96
10:58:58|5426.96
10:58:59|5426.96
10:59:00|5426.96
10:59:02|5426.96
10:59:02|5426.96
10:59:04|5426.96
10:59:05|5426.96
10:59:06|5426.96
10:59:07|5426.96
10:59:08|5426.96
10:59:09|5426.96
10:59:10|5426.96
10:59:11|5426.96
10:59:12|5426.96
10:59:13|5426.96
10:59:14|5426.96
10:59:15|5426.96
10:59:16|5426.96
10:59:17|5426.96
10:59:18|5426.03
10:59:19|5426.03
10:59:20|5426.03
10:59:21|5426.03
10:59:22|5426.03
10:59:23|5426.03
10:59:24|5426.03
10:59:25|5426.03
10:59:26|5426.03
10:59:27|5426.03
10:59:28|5426.03
10:59:29|5426.03
10:59:30|5426.03
10:59:31|5426.03
10:59:32|5426.03
10:59:33|5426.03
10:59:34|5426.03
10:59:35|5426.03
10:59:36|5426.03
10:59:37|5426.03
10:59:38|5426.03
10:59:40|5426.03
10:59:41|5426.03
10:59:41|5426.03
10:59:43|5426.03
10:59:44|5426.03
10:59:45|5426.03
10:59:47|5426.03
10:59:49|5426.74
10:59:50|5426.74
10:59:50|5426.74
10:59:51|5426.74
10:59:52|5426.74
10:59:53|5426.74
10:59:54|5427.82
10:59:55|5427.82
10:59:56|5427.82
10:59:58|5427.82
10:59:58|5427.82
10:59:59|5427.82
11:00:00|5427.82
11:00:01|5427.82
11:00:02|5427.82
11:00:03|5429.03
11:00:05|5429.03
11:00:05|5429.03
11:00:06|5429.03
11:00:08|5429.03
11:00:08|5429.03
11:00:09|5429.92
11:00:10|5429.92
11:00:11|5429.92
11:00:12|5429.92
11:00:13|5429.92
11:00:15|5429.92
11:00:15|5431.66
11:00:16|5431.66
11:00:18|5431.66
11:00:19|5431.66
11:00:20|5431.66
11:00:21|5431.66
11:00:22|5431.66
11:00:23|5431.66
11:00:24|5431.66
11:00:25|5432.55
11:00:26|5432.55
11:00:27|5432.55
11:00:28|5432.55
11:00:29|5432.55
11:00:30|5432.55
11:00:31|5432.55
11:00:32|5432.55
11:00:33|5432.55
11:00:34|5432.55
11:00:36|5432.55
11:00:37|5432.55
11:00:38|5432.55
11:00:40|5432.55
11:00:41|5432.55
11:00:42|5432.55
11:00:43|5432.55
11:00:44|5432.55
11:00:45|5432.55
11:00:46|5432.55
11:00:47|5432.55
11:00:48|5432.55
11:00:49|5432.55
11:00:49|5432.55
11:00:51|5432.55
11:00:51|5432.55
11:00:53|5432.55
11:00:54|5432.55
11:00:55|5434.7
11:00:56|5434.7
11:00:56|5434.7
11:00:58|5434.7
11:00:59|5434.7
11:01:00|5434.7
11:01:01|5430.73
11:01:01|5430.73
11:01:02|5430.73
11:01:04|5430.73
11:01:05|5430.73
11:01:06|5430.73
11:01:06|5430.73
11:01:08|5430.73
11:01:08|5432.95
11:01:09|5432.95
11:01:11|5432.95
11:01:12|5432.95
11:01:12|5432.95
11:01:14|5432.95
11:01:15|5432.95
11:01:16|5432.95
11:01:17|5432.95
11:01:17|5432.95
11:01:19|5432.95
11:01:20|5432.95
11:01:21|5432.95
11:01:21|5432.95
11:01:23|5432.95
11:01:24|5432.95
11:01:25|5432.95
11:01:26|5432.95
11:01:27|5432.95
11:01:28|5432.95
11:01:29|5432.95
11:01:30|5432.95
11:01:31|5432.95
11:01:32|5432.95
11:01:32|5432.95
11:01:34|5432.95
11:01:34|5432.95
11:01:36|5432.95
11:01:37|5432.95
11:01:38|5432.95
11:01:39|5432.95
11:01:40|5432.95
11:01:42|5432.95
11:01:42|5432.95
11:01:45|5432.95
11:01:45|5430.1
11:01:46|5430.1
11:01:47|5430.1
11:01:48|5430.1
11:01:50|5430.1
11:01:51|5430.1
11:01:52|5430.1
11:01:53|5429.2
11:01:54|5429.2
11:01:55|5429.2
11:01:56|5429.2
11:01:57|5429.2
11:01:58|5429.2
11:01:59|5429.2
11:02:00|5429.2
11:02:01|5429.2
11:02:02|5429.2
11:02:03|5429.2
11:02:04|5429.2
11:02:05|5429.2
11:02:06|5429.2
11:02:07|5429.2
11:02:08|5429.2
11:02:09|5429.2
11:02:10|5429.2
11:02:11|5429.2
11:02:12|5429.2
11:02:13|5425.52
11:02:14|5425.52
11:02:15|5425.52
11:02:16|5425.52
11:02:17|5425.52
11:02:18|5425.52
11:02:19|5427.98
11:02:20|5427.98
11:02:21|5427.98
11:02:22|5427.98
11:02:23|5427.98
11:02:24|5427.98
11:02:25|5427.98
11:02:26|5427.98
11:02:27|5427.98
11:02:28|5427.98
11:02:29|5427.98
11:02:30|5427.98
11:02:31|5427.98
11:02:32|5427.98
11:02:33|5427.98
11:02:34|5427.98
11:02:35|5427.98
11:02:36|5427.98
11:02:37|5427.98
11:02:39|5427.98
11:02:41|5427.98
11:02:42|5427.98
11:02:42|5427.98
11:02:44|5423.67
11:02:45|5423.67
11:02:46|5423.67
11:02:47|5422.82
11:02:48|5422.82
11:02:49|5422.82
11:02:50|5422.82
11:02:50|5422.82
11:02:52|5422.82
11:02:53|5422.82
11:02:54|5423.4
11:02:55|5420.86
11:02:56|5420.86
11:02:57|5421.94
11:02:57|5421.94
11:02:59|5421.94
11:03:00|5421.94
11:03:01|5424.8
11:03:02|5424.8
11:03:02|5424.8
11:03:04|5424.8
11:03:05|5424.8
11:03:05|5424.8
11:03:06|5424.8
11:03:08|5423.23
11:03:09|5423.23
11:03:11|5423.23
11:03:11|5423.23
11:03:12|5423.23
11:03:13|5423.23
11:03:14|5423.23
11:03:15|5423.23
11:03:16|5423.23
11:03:17|5423.23
11:03:18|5423.23
11:03:20|5423.23
11:03:20|5423.23
11:03:22|5423.23
11:03:23|5423.23
11:03:23|5423.23
11:03:24|5423.23
11:03:25|5423.23
11:03:26|5423.23
11:03:27|5423.23
11:03:28|5423.23
11:03:29|5423.23
11:03:30|5423.23
11:03:31|5423.23
11:03:32|5423.23
11:03:33|5423.23
11:03:34|5423.51
11:03:35|5423.51
11:03:36|5423.51
11:03:37|5423.51
11:03:38|5423.51
11:03:39|5423.51
11:03:40|5423.51
11:03:42|5423.51
11:03:44|5423.51
11:03:45|5423.51
11:03:46|5424.8
11:03:47|5424.8
11:03:48|5424.8
11:03:50|5426.04
11:03:51|5426.04
11:03:53|5426.04
11:03:54|5426.04
11:03:55|5426.04
11:03:56|5426.04
11:03:56|5426.04
11:03:58|5426.04
11:03:58|5426.04
11:03:59|5425.93
11:04:00|5425.93
11:04:02|5425.93
11:04:02|5425.93
11:04:03|5425.93
11:04:04|5425.93
11:04:07|5425.93
11:04:07|5425.93
11:04:08|5425.93
11:04:09|5425.93
11:04:10|5425.93
11:04:11|5425.93
11:04:12|5425.93
11:04:13|5425.93
11:04:14|5425.93
11:04:15|5427.18
11:04:17|5427.18
11:04:18|5427.18
11:04:19|5427.18
11:04:20|5427.18
11:04:21|5425.76
11:04:22|5424.8
11:04:23|5424.8
11:04:24|5424.8
11:04:25|5424.8
11:04:26|5424.8
11:04:27|5424.8
11:04:28|5424.8
11:04:29|5424.8
11:04:30|5424.8
11:04:31|5424.8
11:04:32|5424.8
11:04:33|5424.8
11:04:34|5424.8
11:04:35|5424.8
11:04:36|5424.8
11:04:37|5424.8
11:04:38|5424.8
11:04:39|5426.1
11:04:41|5426.1
11:04:42|5426.1
11:04:43|5426.1
11:04:45|5426.1
11:04:45|5426.1
11:04:47|5426.1
11:04:47|5424.79
11:04:49|5424.79
11:04:50|5424.79
11:04:50|5424.62
11:04:52|5424.62
11:04:53|5424.62
11:04:54|5424.62
11:04:54|5424.62
11:04:56|5424.62
11:04:57|5424.62
11:04:57|5424.62
11:04:59|5425.52
11:05:00|5425.52
11:05:02|5426.18
11:05:02|5426.18
11:05:03|5426.18
11:05:04|5426.24
11:05:05|5426.24
11:05:06|5426.24
11:05:07|5426.24
11:05:08|5426.24
11:05:09|5426.24
11:05:10|5426.24
11:05:11|5426.24
11:05:12|5426.24
11:05:13|5426.24
11:05:14|5426.24
11:05:15|5426.24
11:05:16|5426.24
11:05:17|5426.24
11:05:18|5426.24
11:05:19|5426.24
11:05:20|5426.24
11:05:21|5426.24
11:05:22|5426.24
11:05:23|5426.24
11:05:24|5426.24
11:05:25|5426.24
11:05:26|5426.24
11:05:27|5426.24
11:05:28|5426.24
11:05:29|5426.24
11:05:30|5426.24
11:05:31|5426.24
11:05:32|5426.24
11:05:33|5426.24
11:05:34|5426.24
11:05:35|5426.24
11:05:36|5428.11
11:05:37|5428.11
11:05:38|5428.11
11:05:39|5428.11
11:05:41|5428.11
11:05:42|5428.11
11:05:44|5428.11
11:05:45|5428.11
11:05:45|5428.11
11:05:47|5428.11
11:05:49|5428.11
11:05:50|5428.11
11:05:51|5428.11
11:05:52|5428.11
11:05:53|5428.11
11:05:54|5428.11
11:05:55|5428.11
11:05:56|5428.11
11:05:56|5428.11
11:05:58|5428.11
11:05:59|5428.11
11:06:00|5428.11
11:06:01|5428.11
11:06:03|5428.11
11:06:03|5428.11
11:06:04|5428.11
11:06:06|5428.11
11:06:06|5428.11
11:06:08|5428.11
11:06:09|5428.11
11:06:10|5428.86
11:06:11|5428.86
11:06:13|5428.86
11:06:13|5428.86
11:06:14|5428.86
11:06:15|5428.86
11:06:16|5428.86
11:06:17|5428.86
11:06:18|5428.86
11:06:19|5428.86
11:06:20|5428.86
11:06:21|5428.86
11:06:22|5428.86
11:06:23|5428.86
11:06:24|5428.86
11:06:26|5428.86
11:06:26|5428.86
11:06:27|5428.86
11:06:28|5428.86
11:06:29|5428.86
11:06:31|5428.86
11:06:32|5428.86
11:06:33|5428.86
11:06:34|5428.86
11:06:35|5429.13
11:06:36|5429.13
11:06:37|5429.13
11:06:38|5429.13
11:06:39|5429.13
11:06:40|5429.13
11:06:41|5429.13
11:06:42|5429.48
11:06:43|5429.48
11:06:45|5429.48
11:06:46|5429.48
11:06:47|5429.48
11:06:48|5429.48
11:06:49|5429.48
11:06:50|5429.48
11:06:52|5429.48
11:06:54|5429.48
11:06:54|5429.48
11:06:55|5429.48
11:06:57|5429.48
11:06:57|5429.48
11:06:59|5429.48
11:06:59|5429.48
11:07:01|5429.48
11:07:01|5429.48
11:07:03|5429.48
11:07:04|5429.48
11:07:04|5429.48
11:07:05|5429.48
11:07:07|5429.48
11:07:07|5429.48
11:07:08|5429.48
11:07:10|5429.48
11:07:11|5429.48
11:07:12|5429.48
11:07:13|5429.48
11:07:15|5429.48
11:07:16|5429.48
11:07:16|5429.83
11:07:17|5429.95
11:07:18|5431.31
11:07:19|5431.26
11:07:20|5431.26
11:07:21|5431.26
11:07:22|5430.59
11:07:23|5430.59
11:07:24|5430.59
11:07:25|5430.59
11:07:26|5430.59
11:07:27|5430.59
11:07:28|5430.59
11:07:29|5430.59
11:07:30|5430.17
11:07:31|5430.17
11:07:32|5430.17
11:07:33|5430.12
11:07:34|5430.12
11:07:35|5430.12
11:07:36|5430.12
11:07:37|5430.12
11:07:38|5430.31
11:07:39|5430.31
11:07:40|5430.31
11:07:41|5430.31
11:07:43|5430.31
11:07:45|5430.31
11:07:46|5430.31
11:07:47|5430.31
11:07:48|5430.31
11:07:50|5429.11
11:07:52|5429.11
11:07:52|5429.11
11:07:53|5429.11
11:07:55|5429.11
11:07:55|5429.11
11:07:56|5429.11
11:07:57|5429.11
11:07:58|5429.11
11:07:59|5429.11
11:08:01|5429.11
11:08:02|5429.11
11:08:03|5429.11
11:08:04|5429.11
11:08:06|5429.11
11:08:07|5429.11
11:08:08|5429.11
11:08:09|5429.11
11:08:10|5429.11
11:08:11|5428.11
11:08:12|5428.11
11:08:13|5428.11
11:08:14|5428.11
11:08:15|5428.11
11:08:16|5425.65
11:08:17|5425.65
11:08:18|5425.65
11:08:19|5425.65
11:08:20|5425.65
11:08:21|5425.65
11:08:22|5425.65
11:08:23|5425.65
11:08:24|5425.65
11:08:25|5425.65
11:08:26|5425.65
11:08:27|5423.16
11:08:28|5423.16
11:08:29|5423.16
11:08:30|5423.16
11:08:31|5423.12
11:08:32|5423.26
11:08:33|5423.57
11:08:34|5424.88
11:08:35|5424.88
11:08:36|5424.88
11:08:37|5424.88
11:08:38|5424.88
11:08:39|5424.88
11:08:40|5424.88
11:08:41|5424.88
11:08:42|5424.88
11:08:43|5424.27
11:08:45|5424.27
11:08:47|5424.27
11:08:48|5424.27
11:08:48|5424.27
11:08:49|5424.27
11:08:51|5424.27
11:08:51|5423.38
11:08:52|5423.38
11:08:53|5423.38
11:08:54|5423.38
11:08:56|5423.38
11:08:57|5423.38
11:08:58|5423.38
11:08:59|5423.38
11:09:00|5423.38
11:09:00|5423.38
11:09:02|5423.38
11:09:02|5423.38
11:09:03|5423.38
11:09:04|5423.38
11:09:05|5423.38
11:09:07|5423.38
11:09:07|5423.38
11:09:08|5423.38
11:09:10|5423.38
11:09:11|5423.38
11:09:13|5423.38
11:09:13|5423.38
11:09:14|5423.38
11:09:15|5426.92
11:09:16|5426.92
11:09:17|5426.92
11:09:18|5426.92
11:09:19|5426.92
11:09:20|5427.58
11:09:21|5427.58
11:09:22|5427.58
11:09:23|5427.58
11:09:24|5427.58
11:09:25|5427.58
11:09:26|5427.58
11:09:27|5427.58
11:09:28|5427.58
11:09:29|5427.58
11:09:30|5427.58
11:09:31|5427.58
11:09:32|5427.58
11:09:33|5427.58
11:09:34|5427.58
11:09:35|5427.58
11:09:36|5427.58
11:09:37|5427.58
11:09:38|5427.58
11:09:39|5427.58
11:09:40|5427.58
11:09:41|5427.58
11:09:42|5427.58
11:09:44|5427.58
11:09:46|5427.58
11:09:47|5427.58
11:09:49|5427.58
11:09:50|5427.58
11:09:52|5427.58
11:09:53|5427.58
11:09:53|5427.58
11:09:55|5427.58
11:09:55|5427.58
11:09:56|5427.58
11:09:57|5427.58
11:09:58|5427.58
11:09:59|5427.58
11:10:00|5427.58
11:10:02|5427.58
11:10:03|5427.58
11:10:05|5427.58
11:10:06|5427.58
11:10:07|5427.58
11:10:08|5427.58
11:10:09|5427.58
11:10:10|5427.58
11:10:11|5427.58
11:10:12|5427.58
11:10:13|5427.58
11:10:15|5427.58
11:10:15|5427.58
11:10:16|5427.58
11:10:17|5427.58
11:10:18|5427.58
11:10:19|5427.58
11:10:20|5427.58
11:10:21|5429.25
11:10:22|5430.74
11:10:23|5435.45
11:10:24|5435.45
11:10:25|5437.14
11:10:26|5435.44
11:10:27|5434.5
11:10:28|5434.5
11:10:29|5435.19
11:10:30|5434.71
11:10:31|5434.71
11:10:32|5433.49
11:10:33|5433.49
11:10:35|5433.49
11:10:35|5433.49
11:10:36|5433.49
11:10:37|5433.49
11:10:38|5433.49
11:10:39|5433.49
11:10:40|5433.49
11:10:41|5433.49
11:10:42|5433.15
11:10:43|5433.15
11:10:44|5433.15
11:10:46|5433.15
11:10:47|5433.15
11:10:49|5433.15
11:10:50|5433.15
11:10:51|5433.15
11:10:52|5433.15
11:10:53|5433.15
11:10:54|5433.15
11:10:55|5433.15
11:10:56|5433.15
11:10:57|5432.26
11:10:57|5432.26
11:10:59|5432.26
11:11:00|5432.26
11:11:01|5432.26
11:11:02|5432.26
11:11:03|5433.47
11:11:04|5433.47
11:11:05|5433.47
11:11:06|5433.47
11:11:07|5433.47
11:11:08|5433.47
11:11:09|5433.47
11:11:10|5433.47
11:11:11|5433.47
11:11:11|5433.47
11:11:13|5433.47
11:11:14|5433.65
11:11:14|5434.59
11:11:15|5434.94
11:11:17|5434.94
11:11:18|5434.94
11:11:20|5434.94
11:11:20|5434.94
11:11:22|5434.94
11:11:22|5434.94
11:11:24|5434.94
11:11:25|5434.94
11:11:26|5434.94
11:11:27|5436.02
11:11:28|5436.02
11:11:29|5436.02
11:11:30|5435.23
11:11:31|5435.23
11:11:32|5435.23
11:11:33|5435.23
11:11:34|5435.23
11:11:34|5435.23
11:11:36|5435.23
11:11:36|5435.23
11:11:38|5435.23
11:11:39|5435.23
11:11:40|5436.09
11:11:41|5436.09
11:11:42|5432.92
11:11:42|5432.92
11:11:44|5432.92
11:11:44|5432.92
11:11:46|5432.92
11:11:48|5437.14
11:11:49|5437.14
11:11:49|5437.14
11:11:50|5432.93
11:11:52|5432.93
11:11:54|5437.
11:11:55|5435.77
11:11:55|5435.77
11:11:57|5435.77
11:11:58|5435.77
11:11:59|5435.77
11:12:00|5435.77
11:12:01|5435.8
11:12:02|5435.8
11:12:03|5435.8
11:12:03|5435.8
11:12:05|5435.8
11:12:06|5435.8
11:12:06|5435.52
11:12:09|5435.52
11:12:09|5435.52
11:12:10|5435.52
11:12:12|5435.52
11:12:12|5435.52
11:12:13|5435.52
11:12:14|5435.52
11:12:16|5435.52
11:12:16|5435.52
11:12:17|5435.52
11:12:18|5435.52
11:12:19|5432.13
11:12:21|5432.88
11:12:21|5430.65
11:12:23|5432.35
11:12:23|5432.35
11:12:24|5432.35
11:12:25|5432.35
11:12:26|5430.65
11:12:27|5430.65
11:12:29|5430.65
11:12:29|5430.65
11:12:30|5430.65
11:12:31|5430.65
11:12:32|5430.65
11:12:34|5433.09
11:12:34|5433.09
11:12:36|5433.09
11:12:36|5433.09
11:12:37|5433.09
11:12:38|5433.09
11:12:39|5433.09
11:12:40|5433.09
11:12:42|5433.09
11:12:42|5433.09
11:12:43|5433.09
11:12:44|5433.09
11:12:45|5433.09
11:12:47|5433.09
11:12:49|5433.09
11:12:50|5433.09
11:12:52|5433.09
11:12:53|5433.09
11:12:54|5433.09
11:12:56|5433.09
11:12:56|5433.09
11:12:58|5433.09
11:12:58|5433.09
11:13:00|5432.52
11:13:01|5432.52
11:13:02|5432.52
11:13:04|5432.52
11:13:04|5432.52
11:13:05|5432.52
11:13:06|5432.52
11:13:07|5432.52
11:13:08|5432.52
11:13:10|5432.52
11:13:11|5432.52
11:13:12|5432.52
11:13:13|5432.52
11:13:14|5432.52
11:13:15|5432.52
11:13:16|5432.52
11:13:17|5432.52
11:13:18|5432.52
11:13:19|5432.52
11:13:20|5432.52
11:13:21|5432.52
11:13:22|5432.52
11:13:23|5432.52
11:13:24|5432.52
11:13:25|5432.52
11:13:26|5432.52
11:13:27|5432.52
11:13:28|5432.52
11:13:29|5432.52
11:13:30|5432.52
11:13:31|5434.3
11:13:32|5438.25
11:13:33|5438.25
11:13:34|5438.25
11:13:35|5438.25
11:13:36|5438.25
11:13:37|5440.71
11:13:38|5440.99
11:13:39|5440.99
11:13:40|5444.88
11:13:41|5442.42
11:13:42|5442.42
11:13:43|5442.42
11:13:44|5442.6
11:13:45|5442.6
11:13:46|5442.6
11:13:47|5442.6
11:13:48|5442.6
11:13:50|5442.6
11:13:50|5442.6
11:13:52|5442.64
11:13:53|5442.64
11:13:55|5442.64
11:13:56|5442.64
11:13:57|5442.64
11:13:57|5442.64
11:14:00|5442.64
11:14:01|5442.64
11:14:02|5442.64
11:14:03|5442.64
11:14:05|5442.64
11:14:06|5442.64
11:14:07|5442.64
11:14:08|5440.85
11:14:09|5440.57
11:14:10|5440.57
11:14:11|5441.8
11:14:12|5441.8
11:14:13|5441.79
11:14:14|5441.79
11:14:16|5441.79
11:14:17|5442.
11:14:18|5442.
11:14:19|5442.3
11:14:19|5442.65
11:14:20|5442.65
11:14:22|5442.65
11:14:23|5442.75
11:14:24|5442.75
11:14:24|5442.75
11:14:26|5442.75
11:14:27|5442.75
11:14:27|5442.75
11:14:29|5442.75
11:14:30|5442.75
11:14:31|5442.75
11:14:31|5442.75
11:14:33|5442.75
11:14:34|5442.75
11:14:35|5442.75
11:14:36|5442.75
11:14:37|5442.75
11:14:38|5442.75
11:14:38|5442.75
11:14:39|5443.09
11:14:41|5443.09
11:14:41|5443.09
11:14:43|5443.09
11:14:43|5443.09
11:14:44|5443.09
11:14:46|5443.09
11:14:47|5440.36
11:14:48|5440.36
11:14:48|5440.36
11:14:50|5440.36
11:14:52|5440.36
11:14:52|5440.36
11:14:54|5440.36
11:14:55|5440.36
11:14:57|5440.36
11:14:58|5440.36
11:14:59|5440.36
11:15:01|5440.36
11:15:02|5439.91
11:15:03|5439.91
11:15:04|5439.91
11:15:05|5439.91
11:15:06|5439.91
11:15:07|5439.91
11:15:08|5439.91
11:15:09|5440.7
11:15:10|5440.7
11:15:11|5440.7
11:15:12|5440.7
11:15:13|5442.57
11:15:14|5442.57
11:15:15|5442.6
11:15:16|5443.51
11:15:17|5443.51
11:15:18|5443.51
11:15:20|5443.51
11:15:21|5443.51
11:15:22|5443.51
11:15:23|5443.51
11:15:24|5443.51
11:15:25|5443.48
11:15:25|5443.48
11:15:27|5443.48
11:15:27|5443.48
11:15:29|5443.48
11:15:30|5443.48
11:15:31|5443.48
11:15:32|5443.48
11:15:33|5443.48
11:15:34|5443.48
11:15:34|5443.48
11:15:35|5443.48
11:15:37|5443.48
11:15:38|5443.48
11:15:39|5443.48
11:15:40|5443.48
11:15:40|5443.48
11:15:41|5443.48
11:15:43|5443.48
11:15:44|5443.48
11:15:45|5443.48
11:15:46|5443.48
11:15:47|5443.48
11:15:47|5443.48
11:15:48|5443.48
11:15:50|5443.48
11:15:50|5443.48
11:15:53|5443.48
11:15:54|5443.48
11:15:55|5443.48
11:15:56|5443.48
11:15:58|5443.48
11:15:59|5443.48
11:15:59|5443.48
11:16:00|5443.48
11:16:01|5443.48
11:16:02|5443.48
11:16:04|5444.23
11:16:04|5444.23
11:16:05|5444.23
11:16:06|5444.23
11:16:07|5444.23
11:16:08|5444.23
11:16:09|5444.23
11:16:10|5444.23
11:16:11|5444.23
11:16:12|5444.23
11:16:13|5444.23
11:16:14|5444.23
11:16:15|5444.23
11:16:16|5444.23
11:16:17|5444.23
11:16:18|5444.23
11:16:19|5444.23
11:16:20|5444.23
11:16:21|5444.23
11:16:22|5444.23
11:16:23|5447.7
11:16:24|5447.7
11:16:25|5447.7
11:16:27|5447.7
11:16:27|5447.7
11:16:29|5447.7
11:16:30|5447.7
11:16:30|5447.7
11:16:31|5447.7
11:16:33|5447.7
11:16:33|5447.7
11:16:34|5447.7
11:16:36|5447.7
11:16:36|5447.7
11:16:38|5447.7
11:16:39|5447.7
11:16:39|5447.7
11:16:40|5447.7
11:16:41|5447.7
11:16:43|5447.7
11:16:44|5447.7
11:16:44|5447.7
11:16:46|5447.7
11:16:47|5447.7
11:16:47|5447.7
11:16:49|5447.7
11:16:50|5447.7
11:16:51|5447.7
11:16:53|5447.7
11:16:54|5447.7
11:16:54|5447.7
11:16:55|5447.7
11:16:57|5447.7
11:16:58|5447.7
11:16:59|5447.7
11:17:00|5447.7
11:17:01|5447.7
11:17:02|5447.7
11:17:02|5447.7
11:17:04|5447.7
11:17:05|5447.7
11:17:06|5447.7
11:17:07|5447.7
11:17:08|5447.7
11:17:10|5447.7
11:17:11|5447.18
11:17:12|5447.45
11:17:13|5447.45
11:17:14|5447.45
11:17:14|5447.45
11:17:16|5447.45
11:17:17|5447.45
11:17:17|5447.45
11:17:18|5447.45
11:17:20|5447.18
11:17:20|5447.18
11:17:21|5447.18
11:17:22|5447.18
11:17:23|5447.18
11:17:24|5447.18
11:17:25|5447.18
11:17:27|5447.18
11:17:27|5447.18
11:17:29|5447.18
11:17:29|5447.18
11:17:30|5447.18
11:17:33|5447.18
11:17:33|5447.18
11:17:34|5447.18
11:17:35|5447.18
11:17:36|5447.18
11:17:37|5447.18
11:17:38|5447.18
11:17:39|5447.18
11:17:40|5447.18
11:17:41|5447.18
11:17:42|5447.18
11:17:43|5447.18
11:17:44|5447.18
11:17:45|5447.18
11:17:46|5447.18
11:17:47|5447.18
11:17:48|5446.67
11:17:50|5446.67
11:17:50|5446.67
11:17:51|5446.67
11:17:53|5446.67
11:17:55|5446.67
11:17:57|5446.67
11:17:58|5446.67
11:18:00|5446.67
11:18:00|5446.67
11:18:02|5446.67
11:18:02|5446.67
11:18:03|5446.67
11:18:04|5446.67
11:18:05|5446.67
11:18:07|5446.67
11:18:07|5446.67
11:18:08|5446.67
11:18:10|5446.67
11:18:10|5446.67
11:18:11|5446.67
11:18:12|5446.67
11:18:13|5444.06
11:18:14|5444.06
11:18:15|5443.19
11:18:16|5443.19
11:18:17|5443.19
11:18:19|5443.19
11:18:19|5443.19
11:18:20|5443.19
11:18:21|5443.19
11:18:22|5443.19
11:18:23|5443.19
11:18:24|5443.19
11:18:25|5443.19
11:18:26|5443.19
11:18:27|5443.19
11:18:28|5443.19
11:18:29|5439.87
11:18:30|5439.87
11:18:32|5439.87
11:18:33|5439.87
11:18:34|5439.87
11:18:35|5439.87
11:18:36|5439.87
11:18:37|5439.87
11:18:38|5439.87
11:18:39|5439.87
11:18:40|5439.87
11:18:41|5439.87
11:18:42|5439.87
11:18:43|5439.87
11:18:44|5439.87
11:18:45|5439.87
11:18:46|5439.87
11:18:47|5439.87
11:18:48|5439.87
11:18:49|5439.87
11:18:50|5439.87
11:18:51|5439.87
11:18:52|5439.87
11:18:53|5439.87
11:18:54|5439.87
11:18:55|5439.87
11:18:56|5439.87
11:18:58|5441.24
11:19:00|5441.24
11:19:00|5441.86
11:19:02|5441.86
11:19:03|5441.86
11:19:04|5441.86
11:19:04|5441.86
11:19:06|5441.86
11:19:07|5441.86
11:19:07|5441.86
11:19:09|5441.86
11:19:10|5441.86
11:19:10|5441.86
11:19:11|5443.76
11:19:13|5443.76
11:19:14|5443.76
11:19:15|5443.76
11:19:16|5443.76
11:19:17|5443.76
11:19:18|5443.76
11:19:19|5443.76
11:19:20|5443.76
11:19:21|5443.76
11:19:22|5443.76
11:19:23|5443.76
11:19:24|5443.76
11:19:25|5443.76
11:19:26|5443.76
11:19:26|5443.76
11:19:27|5443.76
11:19:29|5443.76
11:19:30|5443.76
11:19:31|5443.76
11:19:32|5443.76
11:19:33|5443.76
11:19:34|5443.76
11:19:35|5443.76
11:19:36|5443.76
11:19:37|5443.76
11:19:38|5442.49
11:19:39|5443.09
11:19:40|5442.22
11:19:40|5442.22
11:19:41|5442.22
11:19:43|5442.22
11:19:44|5442.22
11:19:44|5442.22
11:19:45|5442.22
11:19:46|5442.22
11:19:48|5442.22
11:19:48|5442.22
11:19:50|5442.22
11:19:51|5442.22
11:19:52|5442.22
11:19:53|5442.22
11:19:53|5442.22
11:19:55|5442.22
11:19:57|5442.22
11:19:58|5442.22
11:19:59|5442.22
11:20:01|5442.22
11:20:03|5442.22
11:20:04|5442.22
11:20:05|5442.22
11:20:06|5442.22
11:20:07|5441.88
11:20:08|5441.88
11:20:09|5441.88
11:20:10|5441.88
11:20:11|5441.88
11:20:12|5441.88
11:20:13|5441.88
11:20:14|5441.88
11:20:15|5441.88
11:20:16|5441.88
11:20:17|5441.88
11:20:18|5441.88
11:20:19|5441.88
11:20:20|5438.67
11:20:21|5438.67
11:20:22|5437.39
11:20:23|5437.39
11:20:24|5437.39
11:20:25|5437.39
11:20:26|5437.39
11:20:28|5435.17
11:20:29|5433.3
11:20:29|5433.3
11:20:31|5433.3
11:20:32|5433.3
11:20:32|5433.3
11:20:34|5433.3
11:20:35|5433.3
11:20:36|5433.3
11:20:37|5433.3
11:20:37|5433.3
11:20:38|5433.3
11:20:40|5433.3
11:20:41|5433.3
11:20:41|5433.3
11:20:43|5433.3
11:20:43|5433.3
11:20:45|5433.3
11:20:46|5433.3
11:20:46|5433.3
11:20:47|5432.52
11:20:49|5432.52
11:20:50|5432.52
11:20:50|5432.52
11:20:51|5432.52
11:20:53|5432.52
11:20:54|5432.52
11:20:54|5432.52
11:20:57|5430.65
11:20:58|5430.65
11:21:00|5427.1
11:21:00|5427.1
11:21:01|5426.85
11:21:02|5427.18
11:21:03|5428.69
11:21:04|5428.74
11:21:05|5428.74
11:21:06|5428.74
11:21:07|5428.74
11:21:09|5428.74
11:21:09|5428.74
11:21:11|5428.74
11:21:11|5431.72
11:21:12|5431.72
11:21:14|5431.72
11:21:15|5431.72
11:21:16|5431.72
11:21:16|5424.5
11:21:17|5424.5
11:21:18|5420.96
11:21:20|5423.74
11:21:21|5423.74
11:21:21|5423.42
11:21:23|5423.15
11:21:23|5423.15
11:21:25|5422.81
11:21:25|5422.79
11:21:26|5422.79
11:21:29|5422.79
11:21:29|5422.79
11:21:30|5422.97
11:21:31|5422.97
11:21:32|5422.97
11:21:33|5422.97
11:21:34|5422.97
11:21:35|5422.35
11:21:36|5422.35
11:21:37|5422.35
11:21:38|5422.35
11:21:39|5422.35
11:21:40|5422.35
11:21:41|5422.35
11:21:42|5421.57
11:21:43|5421.57
11:21:44|5422.51
11:21:45|5422.51
11:21:46|5422.51
11:21:47|5422.51
11:21:48|5421.94
11:21:49|5421.94
11:21:50|5421.94
11:21:51|5422.7
11:21:52|5422.7
11:21:53|5423.92
11:21:54|5423.01
11:21:55|5423.01
11:21:57|5423.01
11:21:59|5421.74
11:22:01|5422.29
11:22:02|5422.29
11:22:03|5422.29
11:22:05|5422.29
11:22:05|5422.29
11:22:06|5422.29
11:22:07|5422.29
11:22:08|5422.29
11:22:09|5420.
11:22:11|5420.
11:22:11|5420.
11:22:12|5420.
11:22:13|5420.
11:22:14|5420.
11:22:15|5420.
11:22:17|5420.
11:22:17|5420.
11:22:18|5420.
11:22:19|5420.
11:22:20|5420.
11:22:22|5420.
11:22:22|5420.
11:22:23|5420.
11:22:24|5420.
11:22:25|5420.
11:22:26|5420.
11:22:27|5420.
11:22:28|5420.
11:22:29|5415.46
11:22:30|5415.46
11:22:31|5415.46
11:22:33|5415.46
11:22:33|5415.46
11:22:35|5415.46
11:22:36|5415.46
11:22:37|5415.46
11:22:37|5410.87
11:22:39|5413.07
11:22:39|5413.07
11:22:40|5410.8
11:22:41|5410.
11:22:42|5411.16
11:22:44|5411.16
11:22:44|5411.16
11:22:45|5409.
11:22:46|5409.
11:22:47|5409.
11:22:48|5409.
11:22:50|5409.
11:22:50|5409.
11:22:51|5409.
11:22:52|5409.
11:22:53|5409.
11:22:54|5409.
11:22:55|5409.54
11:22:56|5409.54
11:22:59|5409.54
11:23:00|5409.54
11:23:01|5409.54
11:23:02|5409.54
11:23:03|5409.54
11:23:04|5409.54
11:23:05|5409.54
11:23:06|5412.1
11:23:07|5412.1
11:23:09|5412.1
11:23:11|5412.1
11:23:11|5412.1
11:23:13|5412.1
11:23:14|5412.1
11:23:14|5412.1
11:23:15|5412.1
11:23:16|5411.7
11:23:17|5411.7
11:23:18|5411.7
11:23:19|5411.7
11:23:21|5411.12
11:23:21|5412.52
11:23:22|5412.52
11:23:24|5412.52
11:23:24|5412.52
11:23:26|5412.52
11:23:27|5412.52
11:23:27|5412.52
11:23:28|5412.52
11:23:29|5412.52
11:23:31|5412.52
11:23:31|5412.52
11:23:33|5412.52
11:23:33|5412.52
11:23:35|5412.52
11:23:36|5412.52
11:23:36|5412.52
11:23:37|5412.52
11:23:39|5411.35
11:23:39|5411.35
11:23:40|5411.52
11:23:42|5411.52
11:23:42|5411.13
11:23:43|5411.13
11:23:44|5411.13
11:23:45|5411.13
11:23:46|5409.
11:23:47|5409.07
11:23:49|5409.07
11:23:49|5409.07
11:23:50|5409.46
11:23:51|5409.97
11:23:53|5410.03
11:23:53|5409.43
11:23:54|5409.43
11:23:55|5409.43
11:23:57|5408.49
11:23:58|5408.49
11:23:58|5408.49
11:24:01|5408.49
11:24:01|5409.17
11:24:03|5409.17
11:24:03|5409.17
11:24:04|5409.17
11:24:06|5409.37
11:24:07|5409.37
11:24:07|5409.37
11:24:08|5406.93
11:24:09|5406.93
11:24:11|5406.93
11:24:11|5406.93
11:24:12|5406.93
11:24:14|5406.93
11:24:15|5406.93
11:24:16|5406.93
11:24:17|5406.93
11:24:18|5408.18
11:24:19|5408.18
11:24:20|5408.18
11:24:22|5408.18
11:24:22|5408.41
11:24:23|5408.37
11:24:24|5408.37
11:24:26|5408.37
11:24:26|5408.37
11:24:27|5411.85
11:24:28|5411.85
11:24:29|5411.85
11:24:30|5411.85
11:24:31|5411.85
11:24:32|5411.85
11:24:34|5413.47
11:24:34|5413.47
11:24:35|5413.47
11:24:36|5413.86
11:24:37|5413.86
11:24:38|5413.86
11:24:39|5413.86
11:24:40|5413.86
11:24:41|5413.86
11:24:42|5414.16
11:24:43|5414.16
11:24:44|5414.16
11:24:45|5414.16
11:24:46|5414.16
11:24:47|5414.16
11:24:48|5414.16
11:24:49|5414.16
11:24:50|5414.16
11:24:51|5414.16
11:24:52|5414.16
11:24:53|5414.16
11:24:54|5414.87
11:24:55|5414.87
11:24:56|5414.87
11:24:57|5414.87
11:24:58|5414.87
11:25:00|5414.87
11:25:01|5414.87
11:25:03|5414.87
11:25:05|5414.87
11:25:06|5414.87
11:25:07|5414.87
11:25:07|5414.87
11:25:08|5415.4
11:25:09|5415.4
11:25:11|5415.4
11:25:12|5415.4
11:25:13|5415.4
11:25:15|5415.4
11:25:15|5417.03
11:25:16|5417.03
11:25:17|5417.03
11:25:18|5417.03
11:25:19|5417.03
11:25:20|5417.03
11:25:21|5417.03
11:25:22|5413.06
11:25:23|5413.06
11:25:24|5413.06
11:25:25|5413.06
11:25:26|5413.06
11:25:27|5413.06
11:25:28|5413.06
11:25:29|5413.06
11:25:30|5413.06
11:25:31|5413.06
11:25:32|5413.06
11:25:33|5413.06
11:25:34|5407.99
11:25:35|5407.99
11:25:36|5407.99
11:25:37|5407.99
11:25:38|5407.99
11:25:39|5407.99
11:25:40|5407.99
11:25:41|5407.99
11:25:42|5407.99
11:25:43|5407.99
11:25:44|5407.99
11:25:46|5407.99
11:25:46|5407.99
11:25:47|5407.99
11:25:48|5407.99
11:25:49|5408.79
11:25:50|5408.79
11:25:51|5410.53
11:25:52|5410.53
11:25:53|5409.42
11:25:54|5409.68
11:25:55|5409.68
11:25:56|5409.68
11:25:57|5409.68
11:25:58|5408.25
11:25:59|5408.25
11:26:01|5408.49
11:26:03|5411.59
11:26:03|5411.59
11:26:04|5411.59
11:26:06|5411.59
11:26:07|5411.59
11:26:08|5411.59
11:26:09|5408.27
11:26:10|5408.27
11:26:11|5408.27
11:26:12|5408.27
11:26:13|5408.27
11:26:14|5408.27
11:26:15|5408.27
11:26:16|5408.27
11:26:17|5408.27
11:26:18|5408.27
11:26:19|5408.27
11:26:20|5408.27
11:26:21|5408.27
11:26:22|5408.27
11:26:23|5408.27
11:26:24|5408.27
11:26:25|5408.27
11:26:27|5408.27
11:26:27|5408.27
11:26:29|5408.27
11:26:30|5408.27
11:26:30|5407.76
11:26:32|5407.76
11:26:33|5407.77
11:26:33|5407.37
11:26:35|5407.37
11:26:36|5407.37
11:26:36|5407.37
11:26:37|5407.37
11:26:39|5407.37
11:26:39|5410.83
11:26:41|5410.83
11:26:42|5410.83
11:26:43|5410.83
11:26:44|5410.83
11:26:45|5410.83
11:26:46|5410.83
11:26:46|5410.83
11:26:47|5410.83
11:26:49|5410.83
11:26:50|5410.83
11:26:50|5410.83
11:26:52|5410.83
11:26:52|5412.07
11:26:54|5412.07
11:26:54|5412.07
11:26:56|5412.07
11:26:57|5412.07
11:26:57|5412.07
11:26:59|5412.07
11:27:00|5412.07
11:27:00|5412.07
11:27:03|5412.07
11:27:05|5412.07
11:27:05|5412.07
11:27:06|5412.07
11:27:07|5412.07
11:27:08|5412.07
11:27:09|5412.07
11:27:10|5412.07
11:27:11|5412.07
11:27:12|5412.07
11:27:13|5412.07
11:27:15|5412.07
11:27:15|5412.07
11:27:16|5412.07
11:27:17|5412.07
11:27:18|5412.07
11:27:19|5412.07
11:27:20|5412.07
11:27:21|5412.07
11:27:22|5412.07
11:27:23|5412.07
11:27:24|5412.07
11:27:25|5412.07
11:27:26|5412.07
11:27:27|5412.07
11:27:28|5412.07
11:27:29|5412.07
11:27:30|5412.07
11:27:31|5412.07
11:27:32|5412.07
11:27:33|5412.07
11:27:34|5412.07
11:27:35|5412.07
11:27:36|5412.07
11:27:37|5412.07
11:27:38|5412.07
11:27:39|5412.07
11:27:40|5412.07
11:27:41|5410.74
11:27:42|5410.74
11:27:43|5410.41
11:27:44|5410.41
11:27:45|5410.41
11:27:46|5411.59
11:27:47|5411.59
11:27:48|5411.59
11:27:49|5411.59
11:27:50|5411.59
11:27:51|5411.59
11:27:52|5411.59
11:27:53|5411.59
11:27:54|5408.65
11:27:55|5408.65
11:27:56|5408.65
11:27:57|5408.65
11:27:58|5408.65
11:27:59|5408.65
11:28:00|5408.65
11:28:01|5408.65
11:28:02|5408.65
11:28:04|5408.65
11:28:05|5408.65
11:28:06|5408.65
11:28:07|5408.65
11:28:08|5408.65
11:28:10|5408.65
11:28:11|5408.65
11:28:12|5408.65
11:28:14|5408.65
11:28:15|5408.65
11:28:17|5408.65
11:28:17|5408.65
11:28:18|5408.65
11:28:19|5408.65
11:28:20|5408.65
11:28:22|5408.65
11:28:23|5408.65
11:28:23|5408.65
11:28:24|5408.65
11:28:26|5408.65
11:28:26|5409.47
11:28:28|5403.03
11:28:29|5403.03
11:28:29|5405.56
11:28:30|5405.56
11:28:31|5405.56
11:28:32|5405.56
11:28:33|5405.56
11:28:34|5405.56
11:28:36|5405.56
11:28:36|5405.56
11:28:37|5405.56
11:28:38|5405.56
11:28:40|5404.82
11:28:40|5404.82
11:28:41|5404.82
11:28:43|5406.46
11:28:44|5406.46
11:28:45|5406.46
11:28:45|5406.46
11:28:46|5406.46
11:28:48|5406.46
11:28:49|5410.14
11:28:49|5410.14
11:28:51|5409.58
11:28:51|5407.46
11:28:52|5407.46
11:28:53|5407.46
11:28:54|5407.46
11:28:56|5404.95
11:28:57|5404.95
11:28:58|5404.95
11:28:58|5404.95
11:29:00|5404.95
11:29:01|5404.95
11:29:02|5404.95
11:29:03|5404.95
11:29:03|5404.95
11:29:06|5404.95
11:29:08|5404.95
11:29:09|5404.95
11:29:10|5405.16
11:29:11|5405.16
11:29:13|5405.16
11:29:14|5405.16
11:29:16|5405.16
11:29:16|5405.16
11:29:18|5405.16
11:29:19|5405.16
11:29:20|5405.16
11:29:21|5405.16
11:29:22|5405.16
11:29:22|5405.16
11:29:24|5405.16
11:29:25|5405.92
11:29:26|5405.92
11:29:27|5405.92
11:29:28|5405.92
11:29:29|5405.92
11:29:30|5405.92
11:29:31|5405.92
11:29:32|5405.92
11:29:33|5405.92
11:29:34|5405.92
11:29:35|5405.92
11:29:36|5406.27
11:29:36|5406.27
11:29:38|5406.27
11:29:39|5406.27
11:29:40|5406.27
11:29:41|5406.27
11:29:41|5406.27
11:29:42|5406.27
11:29:44|5406.27
11:29:45|5406.27
11:29:46|5406.27
11:29:46|5406.27
11:29:48|5406.27
11:29:48|5406.27
11:29:50|5406.27
11:29:50|5406.27
11:29:52|5406.27
11:29:53|5409.58
11:29:54|5409.58
11:29:55|5409.58
11:29:56|5409.58
11:29:57|5409.58
11:29:58|5409.58
11:29:59|5409.58
11:29:59|5409.58
11:30:01|5409.58
11:30:02|5409.58
11:30:03|5409.58
11:30:04|5409.58
11:30:06|5409.58
11:30:08|5409.58
11:30:08|5407.11
11:30:10|5407.11
11:30:11|5407.11
11:30:12|5407.11
11:30:13|5407.11
11:30:14|5407.11
11:30:16|5407.11
11:30:17|5406.73
11:30:18|5406.73
11:30:19|5406.73
11:30:20|5406.73
11:30:21|5406.73
11:30:22|5406.73
11:30:23|5406.73
11:30:24|5406.73
11:30:25|5406.73
11:30:26|5406.73
11:30:27|5406.73
11:30:28|5406.73
11:30:29|5406.73
11:30:30|5406.73
11:30:31|5406.73
11:30:32|5407.66
11:30:33|5407.66
11:30:34|5407.66
11:30:35|5407.66
11:30:36|5407.66
11:30:37|5407.66
11:30:38|5407.66
11:30:39|5407.66
11:30:40|5407.66
11:30:41|5407.66
11:30:42|5407.66
11:30:43|5407.66
11:30:44|5407.66
11:30:45|5407.66
11:30:46|5407.66
11:30:47|5408.99
11:30:48|5408.99
11:30:49|5408.99
11:30:50|5408.99
11:30:51|5408.99
11:30:52|5408.99
11:30:53|5408.99
11:30:54|5408.99
11:30:55|5408.99
11:30:56|5408.99
11:30:57|5408.99
11:30:58|5408.99
11:30:59|5408.99
11:31:00|5408.99
11:31:01|5408.99
11:31:02|5408.99
11:31:03|5408.99
11:31:04|5408.99
11:31:06|5408.99
11:31:07|5408.99
11:31:08|5408.99
11:31:09|5408.99
11:31:10|5408.99
11:31:11|5408.99
11:31:12|5408.99
11:31:14|5408.99
11:31:15|5408.99
11:31:15|5408.99
11:31:18|5411.5
11:31:19|5411.5
11:31:20|5411.5
11:31:20|5411.5
11:31:21|5411.5
11:31:23|5411.5
11:31:23|5411.5
11:31:25|5411.5
11:31:26|5411.5
11:31:26|5411.5
11:31:28|5411.5
11:31:28|5411.5
11:31:30|5411.5
11:31:31|5411.5
11:31:31|5411.5
11:31:32|5411.5
11:31:34|5411.5
11:31:34|5411.5
11:31:35|5411.5
11:31:36|5411.5
11:31:38|5411.5
11:31:38|5413.03
11:31:39|5413.03
11:31:40|5413.03
11:31:42|5413.03
11:31:42|5413.03
11:31:44|5413.03
11:31:44|5413.03
11:31:46|5413.03
11:31:46|5413.03
11:31:47|5413.03
11:31:48|5413.03
11:31:50|5413.03
11:31:50|5413.17
11:31:51|5413.17
11:31:52|5413.17
11:31:54|5413.17
11:31:54|5413.17
11:31:55|5413.17
11:31:56|5413.17
11:31:57|5413.17
11:31:58|5413.17
11:32:00|5413.17
11:32:00|5413.17
11:32:01|5413.17
11:32:02|5413.17
11:32:03|5416.57
11:32:04|5416.57
11:32:05|5416.57
11:32:08|5416.25
11:32:09|5416.25
11:32:11|5416.25
11:32:12|5416.25
11:32:14|5416.25
11:32:15|5416.25
11:32:16|5416.25
11:32:18|5416.25
11:32:20|5418.57
11:32:20|5418.57
11:32:21|5418.57
11:32:22|5418.57
11:32:23|5418.57
11:32:24|5418.57
11:32:25|5418.57
11:32:26|5418.57
11:32:27|5418.57
11:32:28|5418.57
11:32:29|5416.47
11:32:30|5415.2
11:32:31|5415.2
11:32:32|5415.2
11:32:33|5415.2
11:32:35|5415.2
11:32:35|5415.2
11:32:36|5415.2
11:32:38|5415.2
11:32:38|5415.2
11:32:39|5415.2
11:32:40|5415.2
11:32:41|5415.2
11:32:42|5415.2
11:32:44|5415.2
11:32:44|5415.2
11:32:45|5415.2
11:32:46|5415.2
11:32:47|5415.2
11:32:48|5415.6
11:32:49|5415.6
11:32:50|5415.6
11:32:51|5415.6
11:32:52|5415.6
11:32:53|5415.6
11:32:54|5415.6
11:32:55|5414.72
11:32:56|5414.72
11:32:57|5413.94
11:32:58|5413.24
11:33:00|5413.24
11:33:00|5413.24
11:33:01|5413.24
11:33:02|5413.24
11:33:03|5413.24
11:33:04|5413.24
11:33:05|5413.24
11:33:06|5413.24
11:33:08|5413.24
11:33:09|5413.24
11:33:10|5413.24
11:33:11|5413.24
11:33:12|5413.24
11:33:14|5413.24
11:33:14|5413.24
11:33:16|5413.24
11:33:17|5413.24
11:33:18|5413.24
11:33:19|5413.24
11:33:20|5413.24
11:33:21|5413.24
11:33:22|5413.24
11:33:23|5413.24
11:33:24|5413.24
11:33:25|5413.24
11:33:26|5413.24
11:33:27|5413.24
11:33:28|5413.24
11:33:29|5413.24
11:33:30|5413.24
11:33:31|5413.24
11:33:32|5413.24
11:33:33|5413.24
11:33:34|5413.24
11:33:35|5413.24
11:33:36|5413.24
11:33:37|5413.24
11:33:38|5413.24
11:33:39|5413.24
11:33:40|5413.24
11:33:41|5413.24
11:33:42|5413.24
11:33:43|5413.24
11:33:44|5413.24
11:33:46|5413.24
11:33:47|5413.24
11:33:47|5416.09
11:33:49|5416.09
11:33:50|5416.09
11:33:51|5416.09
11:33:51|5416.09
11:33:53|5416.09
11:33:54|5418.16
11:33:55|5418.16
11:33:56|5418.16
11:33:56|5418.16
11:33:58|5418.16
11:33:58|5418.16
11:34:00|5418.16
11:34:00|5418.16
11:34:02|5418.16
11:34:03|5418.16
11:34:04|5418.16
11:34:04|5418.16
11:34:05|5418.16
11:34:06|5418.16
11:34:08|5418.16
11:34:10|5418.16
11:34:10|5416.84
11:34:12|5416.84
11:34:13|5416.84
11:34:14|5416.84
11:34:15|5416.84
11:34:16|5416.84
11:34:17|5416.84
11:34:18|5416.84
11:34:19|5416.84
11:34:20|5416.84
11:34:21|5416.84
11:34:22|5416.84
11:34:23|5416.84
11:34:24|5416.84
11:34:25|5416.84
11:34:26|5416.84
11:34:27|5416.84
11:34:28|5416.84
11:34:29|5416.84
11:34:30|5416.84
11:34:31|5416.84
11:34:32|5416.84
11:34:33|5416.84
11:34:34|5416.84
11:34:35|5416.84
11:34:36|5416.84
11:34:37|5416.84
11:34:38|5416.84
11:34:39|5416.84
11:34:40|5416.84
11:34:41|5416.84
11:34:42|5416.84
11:34:43|5416.84
11:34:44|5416.84
11:34:46|5416.84
11:34:47|5416.84
11:34:48|5416.84
11:34:49|5416.84
11:34:50|5416.84
11:34:51|5416.84
11:34:52|5416.84
11:34:53|5416.84
11:34:54|5416.84
11:34:55|5416.84
11:34:56|5416.84
11:34:57|5416.84
11:34:58|5416.84
11:35:00|5416.84
11:35:00|5416.84
11:35:01|5416.84
11:35:03|5416.84
11:35:03|5416.84
11:35:04|5416.84
11:35:06|5416.84
11:35:06|5416.84
11:35:08|5416.84
11:35:09|5416.84
11:35:11|5417.45
11:35:13|5418.22
11:35:13|5418.22
11:35:14|5418.22
11:35:16|5418.22
11:35:17|5418.22
11:35:18|5418.22
11:35:20|5418.22
11:35:21|5418.22
11:35:22|5418.22
11:35:23|5418.22
11:35:24|5418.22
11:35:25|5418.22
11:35:26|5418.22
11:35:27|5418.22
11:35:27|5418.22
11:35:29|5418.22
11:35:30|5418.22
11:35:31|5418.22
11:35:32|5418.6
11:35:33|5418.6
11:35:34|5418.6
11:35:35|5418.6
11:35:36|5418.6
11:35:37|5418.6
11:35:38|5418.6
11:35:39|5418.6
11:35:39|5418.6
11:35:41|5418.6
11:35:42|5418.6
11:35:43|5418.6
11:35:44|5418.6
11:35:45|5418.6
11:35:46|5418.6
11:35:47|5418.6
11:35:48|5418.6
11:35:49|5418.6
11:35:50|5418.6
11:35:51|5418.6
11:35:52|5418.6
11:35:53|5418.6
11:35:54|5418.6
11:35:54|5418.6
11:35:56|5418.6
11:35:57|5418.6
11:35:58|5418.6
11:35:58|5418.6
11:36:00|5418.6
11:36:00|5418.6
11:36:02|5418.6
11:36:02|5418.6
11:36:04|5418.6
11:36:05|5418.6
11:36:06|5418.6
11:36:07|5418.6
11:36:08|5418.6
11:36:09|5418.6
11:36:10|5418.6
11:36:12|5418.6
11:36:14|5413.91
11:36:14|5413.91
11:36:15|5415.6
11:36:16|5415.6
11:36:17|5415.6
11:36:19|5415.6
11:36:19|5415.6
11:36:20|5412.53
11:36:21|5412.53
11:36:22|5412.53
11:36:23|5412.99
11:36:24|5412.27
11:36:25|5414.19
11:36:26|5413.92
11:36:27|5413.92
11:36:28|5412.3
11:36:29|5412.3
11:36:30|5412.3
11:36:31|5412.31
11:36:32|5412.31
11:36:33|5413.92
11:36:34|5414.2
11:36:35|5413.9
11:36:36|5413.9
11:36:37|5413.9
11:36:38|5413.9
11:36:39|5413.9
11:36:40|5413.9
11:36:41|5413.9
11:36:42|5413.9
11:36:43|5413.9
11:36:44|5413.9
11:36:45|5413.9
11:36:46|5414.1
11:36:47|5414.1
11:36:48|5414.39
11:36:49|5414.39
11:36:50|5414.39
11:36:51|5414.39
11:36:52|5414.39
11:36:53|5413.39
11:36:54|5413.39
11:36:55|5413.39
11:36:56|5413.39
11:36:57|5413.39
11:36:58|5413.39
11:36:59|5413.39
11:37:00|5413.39
11:37:01|5413.39
11:37:02|5412.17
11:37:03|5412.17
11:37:04|5412.17
11:37:05|5412.17
11:37:06|5412.17
11:37:07|5410.83
11:37:08|5410.83
11:37:09|5410.83
11:37:10|5410.83
11:37:12|5410.83
11:37:14|5410.83
11:37:16|5410.83
11:37:16|5409.03
11:37:18|5409.03
11:37:18|5409.03
11:37:19|5409.03
11:37:21|5408.42
11:37:22|5408.42
11:37:24|5405.93
11:37:24|5405.93
11:37:25|5405.93
11:37:27|5405.93
11:37:27|5405.93
11:37:28|5405.93
11:37:29|5405.93
11:37:31|5405.93
11:37:32|5405.93
11:37:34|5405.93
11:37:34|5405.93
11:37:35|5405.93
11:37:36|5405.93
11:37:37|5405.93
11:37:38|5405.93
11:37:39|5405.93
11:37:40|5405.93
11:37:41|5405.93
11:37:42|5405.93
11:37:43|5405.93
11:37:44|5405.93
11:37:45|5405.93
11:37:46|5405.93
11:37:47|5408.72
11:37:48|5408.34
11:37:49|5408.34
11:37:50|5407.82
11:37:51|5407.82
11:37:52|5407.82
11:37:53|5407.2
11:37:54|5407.2
11:37:55|5408.65
11:37:56|5408.65
11:37:57|5409.27
11:37:58|5409.27
11:37:59|5409.27
11:38:00|5409.27
11:38:01|5409.27
11:38:02|5409.11
11:38:03|5409.98
11:38:04|5409.98
11:38:05|5409.98
11:38:06|5409.98
11:38:07|5409.98
11:38:08|5409.98
11:38:09|5409.98
11:38:10|5410.65
11:38:11|5409.55
11:38:13|5409.85
11:38:14|5409.85
11:38:16|5410.55
11:38:17|5410.55
11:38:18|5409.22
11:38:20|5409.22
11:38:20|5409.22
11:38:23|5409.22
11:38:23|5409.22
11:38:24|5409.22
11:38:25|5409.22
11:38:26|5409.22
11:38:27|5409.22
11:38:28|5409.22
11:38:29|5407.67
11:38:30|5407.67
11:38:31|5407.67
11:38:32|5407.67
11:38:33|5406.91
11:38:35|5406.91
11:38:36|5406.91
11:38:37|5406.91
11:38:38|5406.91
11:38:39|5406.91
11:38:40|5406.91
11:38:41|5406.91
11:38:42|5406.91
11:38:43|5406.91
11:38:44|5406.91
11:38:46|5406.91
11:38:47|5406.91
11:38:48|5406.91
11:38:49|5410.19
11:38:50|5410.19
11:38:51|5410.19
11:38:52|5410.19
11:38:53|5410.19
11:38:54|5410.19
11:38:55|5410.19
11:38:56|5410.19
11:38:57|5410.19
11:38:58|5410.19
11:38:59|5410.19
11:39:00|5410.19
11:39:01|5410.19
11:39:02|5410.19
11:39:03|5410.19
11:39:04|5410.19
11:39:05|5410.19
11:39:06|5410.19
11:39:07|5410.19
11:39:08|5410.19
11:39:09|5410.19
11:39:10|5410.19
11:39:11|5410.19
11:39:12|5410.19
11:39:13|5410.19
11:39:14|5410.19
11:39:16|5410.19
11:39:17|5410.19
11:39:17|5410.19
11:39:19|5410.19
11:39:20|5410.19
11:39:21|5410.19
11:39:22|5410.19
11:39:24|5410.19
11:39:24|5410.19
11:39:26|5410.19
11:39:26|5410.19
11:39:28|5410.19
11:39:28|5410.19
11:39:29|5410.19
11:39:31|5410.19
11:39:31|5410.19
11:39:33|5410.19
11:39:34|5410.19
11:39:35|5410.19
11:39:35|5410.19
11:39:37|5411.39
11:39:37|5408.9
11:39:38|5408.9
11:39:39|5408.9
11:39:41|5408.9
11:39:41|5408.9
11:39:42|5408.9
11:39:43|5408.9
11:39:44|5408.9
11:39:46|5408.9
11:39:46|5408.9
11:39:47|5408.9
11:39:48|5408.9
11:39:49|5408.9
11:39:50|5408.9
11:39:51|5408.9
11:39:52|5408.9
11:39:53|5408.9
11:39:54|5408.9
11:39:55|5408.9
11:39:56|5408.9
11:39:58|5408.9
11:39:59|5408.9
11:39:59|5408.9
11:40:00|5408.9
11:40:01|5408.9
11:40:04|5408.9
11:40:04|5408.9
11:40:05|5411.39
11:40:06|5413.86
11:40:07|5413.86
11:40:08|5413.86
11:40:09|5413.86
11:40:10|5413.86
11:40:11|5413.86
11:40:12|5413.86
11:40:13|5413.86
11:40:15|5413.86
11:40:17|5413.86
11:40:19|5413.86
11:40:19|5413.86
11:40:20|5413.86
11:40:21|5413.86
11:40:22|5413.86
11:40:23|5413.86
11:40:24|5413.86
11:40:25|5413.86
11:40:26|5413.86
11:40:27|5413.86
11:40:28|5413.86
11:40:29|5413.86
11:40:31|5413.86
11:40:31|5413.86
11:40:32|5413.86
11:40:33|5413.86
11:40:34|5413.86
11:40:35|5413.86
11:40:36|5413.86
11:40:37|5413.86
11:40:38|5413.86
11:40:39|5413.86
11:40:40|5413.86
11:40:41|5413.86
11:40:42|5413.86
11:40:43|5413.86
11:40:44|5413.86
11:40:45|5413.86
11:40:46|5413.86
11:40:47|5413.86
11:40:48|5413.86
11:40:49|5413.86
11:40:50|5413.86
11:40:51|5413.86
11:40:53|5413.86
11:40:53|5413.86
11:40:54|5413.86
11:40:55|5413.86
11:40:56|5413.86
11:40:57|5413.86
11:40:58|5413.86
11:40:59|5413.86
11:41:00|5413.86
11:41:01|5413.86
11:41:02|5413.86
11:41:03|5413.86
11:41:04|5413.86
11:41:05|5413.86
11:41:06|5413.86
11:41:07|5413.86
11:41:08|5413.86
11:41:09|5413.86
11:41:10|5413.86
11:41:11|5413.86
11:41:12|5413.86
11:41:13|5413.86
11:41:14|5413.86
11:41:16|5413.86
11:41:18|5413.86
11:41:19|5413.86
11:41:20|5413.86
11:41:22|5413.86
11:41:23|5413.86
11:41:24|5413.86
11:41:25|5413.86
11:41:27|5413.86
11:41:27|5413.86
11:41:28|5413.86
11:41:30|5413.86
11:41:31|5413.86
11:41:32|5413.86
11:41:33|5413.86
11:41:34|5413.86
11:41:35|5413.86
11:41:36|5413.86
11:41:37|5413.86
11:41:38|5413.86
11:41:39|5413.86
11:41:40|5413.86
11:41:41|5413.86
11:41:42|5413.86
11:41:43|5413.86
11:41:44|5413.86
11:41:45|5413.86
11:41:46|5413.86
11:41:47|5413.86
11:41:48|5413.86
11:41:49|5413.86
11:41:50|5413.86
11:41:51|5413.86
11:41:52|5413.86
11:41:53|5413.86
11:41:54|5413.86
11:41:56|5413.86
11:41:57|5413.86
11:41:58|5413.86
11:41:59|5413.86
11:42:00|5413.86
11:42:01|5413.86
11:42:02|5413.86
11:42:03|5413.86
11:42:04|5417.94
11:42:05|5417.94
11:42:06|5417.94
11:42:07|5417.94
11:42:08|5417.94
11:42:09|5417.94
11:42:10|5417.94
11:42:11|5417.94
11:42:12|5417.94
11:42:13|5417.94
11:42:14|5417.94
11:42:15|5417.94
11:42:16|5420.82
11:42:18|5420.82
11:42:19|5420.82
11:42:20|5420.82
11:42:21|5420.82
11:42:22|5420.82
11:42:23|5420.82
11:42:25|5420.82
11:42:26|5420.82
11:42:27|5420.82
11:42:28|5420.82
11:42:28|5420.82
11:42:30|5420.82
11:42:31|5420.82
11:42:31|5420.82
11:42:32|5420.82
11:42:33|5420.82
11:42:35|5420.82
11:42:35|5420.82
11:42:37|5420.82
11:42:38|5420.82
11:42:39|5420.82
11:42:40|5420.82
11:42:41|5420.82
11:42:42|5420.82
11:42:43|5420.82
11:42:44|5420.82
11:42:44|5420.82
11:42:45|5420.82
11:42:46|5420.82
11:42:48|5420.82
11:42:48|5420.82
11:42:49|5420.82
11:42:50|5420.82
11:42:51|5420.82
11:42:52|5420.82
11:42:53|5420.82
11:42:54|5420.82
11:42:55|5420.82
11:42:56|5420.82
11:42:58|5420.82
11:42:58|5420.82
11:43:00|5420.82
11:43:01|5420.82
11:43:02|5420.82
11:43:03|5420.82
11:43:03|5420.82
11:43:05|5420.82
11:43:05|5422.22
11:43:06|5422.22
11:43:07|5422.22
11:43:08|5422.22
11:43:09|5422.22
11:43:10|5422.22
11:43:11|5422.22
11:43:12|5422.22
11:43:13|5422.22
11:43:14|5422.22
11:43:15|5422.22
11:43:16|5422.22
11:43:19|5422.22
11:43:20|5422.22
11:43:21|5422.22
11:43:22|5422.22
11:43:23|5422.22
11:43:24|5422.22
11:43:25|5422.22
11:43:27|5420.77
11:43:28|5418.38
11:43:29|5418.38
11:43:30|5418.38
11:43:31|5418.38
11:43:32|5419.17
11:43:33|5416.71
11:43:33|5416.71
11:43:35|5416.71
11:43:36|5416.71
11:43:37|5416.71
11:43:38|5416.71
11:43:39|5416.71
11:43:40|5416.71
11:43:41|5416.71
11:43:42|5416.71
11:43:43|5416.71
11:43:44|5416.71
11:43:45|5416.71
11:43:46|5416.71
11:43:47|5416.71
11:43:48|5416.71
11:43:48|5416.71
11:43:50|5416.71
11:43:50|5416.71
11:43:51|5418.39
11:43:53|5418.39
11:43:53|5418.39
11:43:55|5418.39
11:43:56|5418.39
11:43:57|5418.39
11:43:58|5418.39
11:43:59|5418.39
11:44:00|5418.39
11:44:01|5418.39
11:44:01|5419.87
11:44:03|5419.87
11:44:03|5419.87
11:44:05|5419.87
11:44:06|5419.87
11:44:06|5418.96
11:44:08|5418.96
11:44:10|5418.96
11:44:10|5417.23
11:44:11|5417.23
11:44:12|5417.23
11:44:13|5417.23
11:44:14|5417.23
11:44:15|5417.23
11:44:17|5417.23
11:44:17|5417.23
11:44:20|5417.23
11:44:21|5417.23
11:44:22|5417.23
11:44:22|5417.23
11:44:24|5417.23
11:44:26|5417.6
11:44:27|5417.6
11:44:28|5417.6
11:44:30|5417.6
11:44:31|5417.6
11:44:32|5417.6
11:44:33|5417.6
11:44:34|5417.6
11:44:35|5417.6
11:44:36|5417.6
11:44:37|5417.6
11:44:38|5417.6
11:44:39|5417.6
11:44:40|5417.6
11:44:41|5417.6
11:44:42|5417.6
11:44:44|5417.6
11:44:44|5417.6
11:44:45|5417.6
11:44:47|5417.6
11:44:47|5417.6
11:44:48|5417.6
11:44:49|5417.6
11:44:51|5417.6
11:44:51|5417.6
11:44:53|5417.6
11:44:53|5417.6
11:44:54|5417.6
11:44:55|5417.6
11:44:56|5417.6
11:44:57|5417.6
11:44:58|5417.6
11:44:59|5417.6
11:45:00|5417.6
11:45:02|5417.6
11:45:03|5417.6
11:45:04|5417.6
11:45:05|5417.6
11:45:06|5417.6
11:45:06|5417.6
11:45:07|5417.6
11:45:08|5417.6
11:45:09|5419.01
11:45:10|5419.01
11:45:12|5419.01
11:45:12|5419.01
11:45:13|5419.01
11:45:14|5419.01
11:45:15|5419.01
11:45:16|5419.01
11:45:17|5419.01
11:45:18|5419.01
11:45:21|5419.01
11:45:22|5419.01
11:45:23|5419.27
11:45:24|5419.27
11:45:25|5419.27
11:45:27|5419.27
11:45:28|5419.27
11:45:29|5419.27
11:45:29|5419.27
11:45:31|5419.27
11:45:32|5419.27
11:45:33|5419.27
11:45:34|5419.27
11:45:35|5419.27
11:45:35|5419.27
11:45:37|5419.27
11:45:37|5419.27
11:45:39|5419.27
11:45:40|5419.27
11:45:41|5419.27
11:45:42|5419.27
11:45:43|5419.27
11:45:44|5419.27
11:45:45|5419.27
11:45:46|5419.27
11:45:47|5419.27
11:45:48|5422.28
11:45:49|5422.28
11:45:50|5422.28
11:45:51|5422.28
11:45:52|5422.28
11:45:53|5422.28
11:45:54|5422.28
11:45:55|5422.28
11:45:56|5422.28
11:45:57|5422.28
11:45:58|5422.28
11:45:59|5422.28
11:46:00|5422.28
11:46:01|5422.28
11:46:02|5422.28
11:46:03|5422.28
11:46:04|5422.28
11:46:05|5422.28
11:46:06|5422.28
11:46:07|5422.28
11:46:09|5422.28
11:46:10|5422.28
11:46:11|5422.28
11:46:12|5422.28
11:46:13|5422.28
11:46:14|5422.28
11:46:15|5422.28
11:46:16|5422.28
11:46:17|5422.28
11:46:18|5422.28
11:46:19|5422.28
11:46:23|5422.28
11:46:23|5422.28
11:46:25|5422.28
11:46:25|5422.28
11:46:26|5422.28
11:46:27|5422.28
11:46:29|5422.28
11:46:30|5422.28
11:46:31|5422.28
11:46:32|5422.28
11:46:33|5422.28
11:46:34|5422.28
11:46:35|5422.28
11:46:36|5422.28
11:46:37|5423.
11:46:38|5423.
11:46:39|5423.
11:46:40|5423.
11:46:41|5423.
11:46:42|5423.
11:46:43|5423.
11:46:44|5423.
11:46:45|5423.
11:46:46|5423.
11:46:47|5423.
11:46:48|5423.
11:46:49|5423.
11:46:50|5423.
11:46:51|5423.
11:46:52|5423.
11:46:53|5422.01
11:46:54|5422.01
11:46:55|5422.01
11:46:56|5422.01
11:46:57|5423.47
11:46:58|5423.47
11:46:59|5423.7
11:47:00|5423.7
11:47:01|5423.7
11:47:02|5423.98
11:47:03|5423.98
11:47:04|5423.98
11:47:05|5423.98
11:47:06|5423.98
11:47:07|5423.98
11:47:08|5424.36
11:47:09|5424.36
11:47:10|5424.36
11:47:11|5424.36
11:47:12|5424.36
11:47:13|5424.36
11:47:14|5424.36
11:47:15|5424.36
11:47:16|5424.38
11:47:17|5424.38
11:47:18|5424.38
11:47:19|5424.38
11:47:20|5424.38
11:47:21|5421.82
11:47:23|5421.82
11:47:25|5427.64
11:47:26|5427.64
11:47:27|5427.64
11:47:28|5427.64
11:47:29|5425.75
11:47:30|5425.75
11:47:31|5425.75
11:47:32|5425.75
11:47:33|5425.75
11:47:34|5425.75
11:47:34|5425.75
11:47:35|5425.75
11:47:37|5425.75
11:47:37|5425.75
11:47:39|5425.75
11:47:40|5426.03
11:47:41|5426.03
11:47:42|5426.03
11:47:43|5426.03
11:47:44|5426.03
11:47:45|5426.03
11:47:46|5424.83
11:47:47|5424.83
11:47:47|5424.53
11:47:48|5424.29
11:47:50|5424.29
11:47:52|5424.29
11:47:53|5424.29
11:47:54|5424.29
11:47:55|5424.29
11:47:56|5424.29
11:47:57|5424.29
11:47:57|5424.29
11:47:58|5424.29
11:47:59|5424.29
11:48:00|5424.29
11:48:02|5424.29
11:48:02|5424.29
11:48:03|5424.29
11:48:05|5424.29
11:48:06|5424.29
11:48:06|5424.29
11:48:08|5424.29
11:48:08|5424.29
11:48:09|5424.29
11:48:11|5424.29
11:48:11|5424.29
11:48:12|5424.29
11:48:13|5424.29
11:48:14|5424.29
11:48:15|5424.29
11:48:16|5424.29
11:48:17|5424.29
11:48:18|5424.29
11:48:19|5424.29
11:48:21|5424.29
11:48:21|5424.29
11:48:24|5424.29
11:48:25|5424.29
11:48:26|5424.29
11:48:27|5424.29
11:48:28|5424.29
11:48:29|5424.29
11:48:30|5424.29
11:48:31|5424.29
11:48:32|5424.29
11:48:33|5424.29
11:48:35|5424.29
11:48:36|5424.29
11:48:37|5424.29
11:48:38|5424.29
11:48:39|5424.29
11:48:40|5424.29
11:48:41|5423.48
11:48:42|5423.48
11:48:43|5423.48
11:48:43|5423.48
11:48:46|5423.48
11:48:47|5423.48
11:48:48|5423.48
11:48:49|5423.48
11:48:49|5423.48
11:48:50|5423.48
11:48:51|5423.48
11:48:53|5423.48
11:48:54|5423.48
11:48:55|5423.48
11:48:56|5423.48
11:48:57|5423.62
11:48:58|5420.89
11:48:58|5420.89
11:49:00|5420.89
11:49:01|5420.89
11:49:02|5420.89
11:49:02|5420.89
11:49:04|5420.89
11:49:05|5420.89
11:49:05|5420.89
11:49:06|5420.89
11:49:08|5421.87
11:49:09|5421.87
11:49:09|5421.87
11:49:11|5421.87
11:49:11|5421.87
11:49:13|5421.87
11:49:13|5421.87
11:49:15|5420.33
11:49:16|5420.33
11:49:17|5420.33
11:49:18|5420.33
11:49:19|5420.33
11:49:19|5420.33
11:49:20|5420.33
11:49:22|5420.33
11:49:23|5420.33
11:49:25|5420.33
11:49:26|5420.33
11:49:27|5420.33
11:49:28|5420.33
11:49:29|5420.33
11:49:30|5420.33
11:49:31|5418.09
11:49:32|5418.09
11:49:33|5418.1
11:49:34|5418.1
11:49:35|5418.1
11:49:36|5418.1
11:49:37|5418.1
11:49:38|5418.1
11:49:39|5418.1
11:49:40|5418.1
11:49:41|5418.1
11:49:42|5418.1
11:49:43|5418.1
11:49:45|5418.1
11:49:46|5418.1
11:49:47|5418.1
11:49:48|5418.1
11:49:49|5418.1
11:49:50|5418.1
11:49:51|5418.1
11:49:53|5418.1
11:49:54|5418.1
11:49:54|5418.1
11:49:56|5418.1
11:49:57|5418.1
11:49:58|5418.1
11:49:58|5418.1
11:50:00|5418.1
11:50:01|5418.1
11:50:02|5418.1
11:50:03|5418.1
11:50:03|5418.1
11:50:05|5423.68
11:50:05|5423.68
11:50:07|5423.68
11:50:08|5423.68
11:50:08|5423.68
11:50:10|5423.68
11:50:11|5423.68
11:50:12|5417.05
11:50:13|5417.05
11:50:13|5417.05
11:50:16|5417.05
11:50:16|5417.05
11:50:17|5417.05
11:50:18|5417.05
11:50:19|5417.05
11:50:20|5417.05
11:50:21|5417.05
11:50:22|5417.05
11:50:23|5417.05
11:50:24|5417.05
11:50:26|5417.05
11:50:27|5417.05
11:50:29|5417.05
11:50:30|5417.05
11:50:31|5417.05
11:50:32|5417.05
11:50:33|5417.05
11:50:33|5417.05
11:50:36|5417.05
11:50:36|5417.05
11:50:38|5417.05
11:50:39|5417.05
11:50:39|5417.05
11:50:41|5417.05
11:50:41|5417.05
11:50:43|5417.05
11:50:43|5417.05
11:50:44|5417.05
11:50:45|5417.05
11:50:47|5417.05
11:50:47|5417.05
11:50:49|5417.05
11:50:50|5417.05
11:50:50|5417.05
11:50:52|5417.05
11:50:53|5417.05
11:50:54|5417.05
11:50:54|5417.05
11:50:56|5417.05
11:50:56|5417.05
11:50:57|5417.05
11:50:59|5417.05
11:51:00|5417.05
11:51:00|5417.05
11:51:01|5417.05
11:51:03|5417.05
11:51:03|5417.05
11:51:04|5417.05
11:51:06|5417.05
11:51:07|5417.05
11:51:07|5417.05
11:51:08|5414.58
11:51:09|5414.58
11:51:10|5414.58
11:51:11|5414.58
11:51:12|5414.58
11:51:13|5414.58
11:51:14|5414.58
11:51:15|5414.58
11:51:16|5414.58
11:51:17|5415.91
11:51:18|5415.91
11:51:20|5415.91
11:51:21|5415.91
11:51:21|5415.91
11:51:22|5415.91
11:51:23|5415.91
11:51:24|5415.91
11:51:27|5415.91
11:51:28|5415.91
11:51:29|5415.91
11:51:31|5416.09
11:51:31|5416.3
11:51:33|5416.3
11:51:34|5416.3
11:51:35|5416.3
11:51:36|5416.3
11:51:37|5416.3
11:51:38|5416.3
11:51:39|5416.3
11:51:40|5416.3
11:51:41|5416.3
11:51:42|5416.3
11:51:43|5416.3
11:51:44|5416.3
11:51:45|5416.3
11:51:46|5416.3
11:51:47|5416.3
11:51:48|5416.3
11:51:49|5416.3
11:51:50|5416.3
11:51:51|5416.3
11:51:52|5416.3
11:51:53|5416.3
11:51:54|5416.3
11:51:55|5416.3
11:51:56|5416.3
11:51:57|5416.3
11:51:58|5416.3
11:51:59|5416.3
11:52:00|5416.3
11:52:01|5416.3
11:52:02|5416.3
11:52:03|5416.3
11:52:04|5416.3
11:52:05|5416.3
11:52:06|5416.3
11:52:07|5416.3
11:52:08|5416.3
11:52:09|5416.3
11:52:10|5416.3
11:52:11|5416.3
11:52:12|5416.3
11:52:13|5416.3
11:52:14|5416.3
11:52:15|5416.3
11:52:16|5416.3
11:52:17|5416.3
11:52:18|5416.3
11:52:19|5416.3
11:52:20|5416.3
11:52:21|5416.3
11:52:22|5416.3
11:52:23|5416.3
11:52:24|5416.3
11:52:25|5416.3
11:52:26|5416.3
11:52:28|5416.3
11:52:30|5416.3
11:52:32|5416.3
11:52:32|5416.3
11:52:33|5409.77
11:52:34|5409.77
11:52:35|5409.77
11:52:36|5409.77
11:52:37|5411.71
11:52:38|5411.71
11:52:39|5411.71
11:52:40|5411.71
11:52:41|5411.71
11:52:42|5411.71
11:52:43|5411.71
11:52:45|5411.71
11:52:45|5411.71
11:52:46|5411.71
11:52:48|5411.71
11:52:48|5411.71
11:52:49|5411.71
11:52:50|5411.71
11:52:51|5411.71
11:52:52|5411.71
11:52:53|5411.71
11:52:54|5411.71
11:52:55|5411.71
11:52:56|5411.71
11:52:57|5411.71
11:52:58|5413.61
11:52:59|5413.61
11:53:00|5413.61
11:53:01|5413.61
11:53:02|5413.61
11:53:03|5413.61
11:53:04|5413.61
11:53:05|5413.61
11:53:06|5413.61
11:53:07|5413.61
11:53:08|5413.61
11:53:09|5413.61
11:53:10|5413.61
11:53:11|5414.14
11:53:12|5414.14
11:53:13|5414.14
11:53:14|5414.14
11:53:15|5414.14
11:53:16|5414.14
11:53:17|5414.14
11:53:18|5412.71
11:53:19|5412.71
11:53:20|5412.71
11:53:21|5412.71
11:53:22|5412.71
11:53:23|5412.71
11:53:24|5412.71
11:53:25|5412.71
11:53:26|5412.71
11:53:28|5412.71
11:53:30|5412.71
11:53:30|5412.71
11:53:32|5412.71
11:53:33|5412.71
11:53:34|5412.71
11:53:35|5412.71
11:53:36|5412.71
11:53:37|5412.71
11:53:38|5412.71
11:53:39|5412.71
11:53:40|5412.71
11:53:41|5412.71
11:53:41|5412.71
11:53:43|5412.71
11:53:44|5412.71
11:53:45|5412.71
11:53:46|5412.71
11:53:47|5412.71
11:53:48|5412.71
11:53:49|5412.71
11:53:50|5412.71
11:53:51|5412.71
11:53:51|5412.71
11:53:53|5412.71
11:53:53|5412.71
11:53:55|5412.71
11:53:56|5412.71
11:53:56|5412.71
11:53:58|5412.71
11:53:59|5412.71
11:53:59|5412.71
11:54:00|5412.71
11:54:02|5412.71
11:54:02|5412.71
11:54:03|5412.71
11:54:05|5412.71
11:54:06|5412.71
11:54:07|5412.71
11:54:08|5407.87
11:54:09|5407.87
11:54:09|5407.87
11:54:10|5408.41
11:54:13|5408.41
11:54:13|5408.41
11:54:14|5408.41
11:54:15|5408.41
11:54:16|5408.41
11:54:18|5408.41
11:54:18|5408.41
11:54:20|5407.24
11:54:21|5407.24
11:54:22|5407.24
11:54:23|5407.24
11:54:24|5407.24
11:54:25|5407.24
11:54:25|5407.24
11:54:26|5407.24
11:54:28|5407.24
11:54:30|5406.91
11:54:30|5406.91
11:54:32|5408.3
11:54:32|5408.3
11:54:35|5408.3
11:54:36|5408.3
11:54:36|5408.3
11:54:38|5408.3
11:54:38|5408.3
11:54:40|5408.3
11:54:40|5408.3
11:54:43|5408.3
11:54:43|5408.3
11:54:44|5408.3
11:54:45|5408.3
11:54:46|5408.3
11:54:47|5408.3
11:54:48|5408.3
11:54:49|5408.3
11:54:50|5408.3
11:54:51|5408.3
11:54:52|5408.3
11:54:54|5408.3
11:54:54|5408.3
11:54:55|5408.3
11:54:56|5410.
11:54:57|5410.96
11:54:58|5410.96
11:54:59|5411.47
11:55:00|5411.47
11:55:01|5411.47
11:55:03|5411.47
11:55:04|5411.47
11:55:05|5411.47
11:55:06|5411.47
11:55:07|5411.47
11:55:08|5411.47
11:55:09|5411.53
11:55:10|5411.53
11:55:11|5411.53
11:55:12|5411.53
11:55:13|5411.53
11:55:14|5411.53
11:55:15|5411.53
11:55:16|5411.53
11:55:17|5411.53
11:55:18|5411.53
11:55:19|5411.53
11:55:20|5411.53
11:55:21|5411.53
11:55:22|5411.53
11:55:23|5411.53
11:55:24|5411.53
11:55:25|5411.53
11:55:26|5411.53
11:55:27|5411.53
11:55:28|5411.53
11:55:30|5411.53
11:55:32|5411.53
11:55:33|5411.53
11:55:34|5411.53
11:55:35|5411.53
11:55:36|5411.53
11:55:37|5411.53
11:55:38|5411.53
11:55:39|5411.53
11:55:40|5411.53
11:55:41|5411.53
11:55:42|5411.53
11:55:43|5411.53
11:55:44|5411.53
11:55:45|5411.53
11:55:46|5411.53
11:55:48|5411.53
11:55:48|5412.88
11:55:50|5412.88
11:55:50|5412.88
11:55:52|5412.88
11:55:53|5412.88
11:55:54|5413.84
11:55:56|5413.84
11:55:57|5413.84
11:55:57|5413.84
11:55:59|5413.84
11:55:59|5413.83
11:56:01|5413.83
11:56:01|5413.83
11:56:03|5413.83
11:56:03|5413.83
11:56:04|5413.83
11:56:06|5413.83
11:56:06|5413.83
11:56:07|5413.83
11:56:08|5413.83
11:56:09|5413.83
11:56:10|5413.83
11:56:12|5413.83
11:56:12|5413.83
11:56:13|5413.83
11:56:14|5414.54
11:56:15|5414.54
11:56:16|5414.54
11:56:17|5414.54
11:56:18|5414.54
11:56:20|5414.54
11:56:20|5414.54
11:56:22|5415.06
11:56:22|5415.06
11:56:23|5415.06
11:56:24|5415.06
11:56:25|5415.06
11:56:27|5415.06
11:56:27|5415.06
11:56:28|5415.06
11:56:30|5415.06
11:56:32|5415.38
11:56:32|5415.38
11:56:34|5415.38
11:56:34|5415.56
11:56:36|5417.7
11:56:36|5417.83
11:56:37|5417.83
11:56:39|5417.83
11:56:40|5417.83
11:56:41|5417.83
11:56:42|5417.83
11:56:43|5417.83
11:56:44|5417.83
11:56:45|5417.83
11:56:46|5417.83
11:56:48|5417.83
11:56:49|5415.81
11:56:50|5415.81
11:56:51|5415.81
11:56:52|5415.81
11:56:53|5415.81
11:56:54|5415.81
11:56:55|5415.81
11:56:56|5415.81
11:56:57|5415.81
11:56:58|5415.81
11:56:59|5415.81
11:57:00|5415.81
11:57:01|5415.66
11:57:02|5415.66
11:57:03|5415.71
11:57:04|5415.71
11:57:05|5415.71
11:57:06|5415.94
11:57:07|5415.94
11:57:08|5416.32
11:57:09|5416.32
11:57:10|5416.32
11:57:11|5416.32
11:57:12|5416.32
11:57:13|5416.32
11:57:14|5416.32
11:57:15|5416.32
11:57:16|5416.32
11:57:17|5416.32
11:57:18|5416.32
11:57:19|5416.32
11:57:20|5416.32
11:57:21|5416.32
11:57:22|5416.32
11:57:23|5416.32
11:57:24|5416.32
11:57:25|5416.32
11:57:26|5416.32
11:57:27|5416.32
11:57:28|5416.32
11:57:29|5416.32
11:57:30|5416.32
11:57:31|5416.32
11:57:33|5416.32
11:57:35|5416.32
11:57:35|5416.32
11:57:36|5416.32
11:57:39|5415.95
11:57:39|5415.95
11:57:40|5415.95
11:57:42|5415.95
11:57:43|5415.95
11:57:44|5415.95
11:57:45|5415.95
11:57:46|5415.95
11:57:47|5415.95
11:57:48|5415.95
11:57:49|5415.95
11:57:50|5415.95
11:57:51|5415.95
11:57:52|5415.95
11:57:53|5415.95
11:57:54|5415.95
11:57:56|5415.85
11:57:57|5415.85
11:57:58|5415.85
11:57:59|5415.85
11:58:00|5415.85
11:58:01|5415.85
11:58:02|5414.56
11:58:03|5414.56
11:58:04|5414.56
11:58:05|5414.56
11:58:06|5414.56
11:58:07|5414.26
11:58:08|5414.26
11:58:09|5415.05
11:58:10|5415.05
11:58:11|5415.53
11:58:12|5415.53
11:58:13|5415.53
11:58:14|5415.53
11:58:15|5415.53
11:58:16|5415.53
11:58:17|5415.53
11:58:18|5415.53
11:58:19|5415.53
11:58:20|5415.53
11:58:21|5415.53
11:58:22|5415.53
11:58:23|5415.53
11:58:24|5415.53
11:58:25|5415.44
11:58:26|5415.44
11:58:27|5415.44
11:58:28|5415.44
11:58:29|5415.44
11:58:30|5415.44
11:58:31|5415.44
11:58:32|5415.44
11:58:34|5415.44
11:58:35|5415.44
11:58:36|5415.44
11:58:37|5416.27
11:58:39|5416.27
11:58:40|5416.27
11:58:41|5416.27
11:58:42|5415.28
11:58:43|5415.28
11:58:44|5415.28
11:58:45|5415.28
11:58:46|5415.28
11:58:47|5415.28
11:58:48|5415.28
11:58:49|5415.28
11:58:50|5415.28
11:58:51|5412.2
11:58:52|5412.2
11:58:53|5412.2
11:58:54|5412.2
11:58:55|5412.2
11:58:56|5412.2
11:58:58|5412.2
11:58:58|5412.2
11:58:59|5412.2
11:59:00|5412.2
11:59:01|5412.2
11:59:02|5412.31
11:59:03|5412.31
11:59:04|5412.31
11:59:05|5412.31
11:59:06|5412.31
11:59:07|5412.31
11:59:08|5412.31
11:59:09|5412.15
11:59:10|5414.47
11:59:11|5414.47
11:59:12|5413.2
11:59:13|5413.16
11:59:14|5413.16
11:59:15|5413.16
11:59:16|5413.16
11:59:17|5413.16
11:59:18|5413.16
11:59:19|5413.16
11:59:20|5413.16
11:59:21|5413.16
11:59:22|5413.16
11:59:24|5413.16
11:59:24|5413.16
11:59:25|5413.16
11:59:26|5413.16
11:59:27|5412.64
11:59:28|5412.64
11:59:29|5412.64
11:59:30|5412.64
11:59:31|5412.64
11:59:32|5412.19
11:59:34|5412.19
11:59:36|5412.19
11:59:37|5412.19
11:59:38|5412.19
11:59:39|5412.19
11:59:40|5412.19
11:59:41|5412.19
11:59:42|5412.19
11:59:43|5412.19
11:59:44|5412.19
11:59:44|5412.19
11:59:45|5412.19
11:59:47|5411.27
11:59:48|5411.27
11:59:49|5411.27
11:59:49|5411.27
11:59:51|5411.27
11:59:52|5411.27
11:59:52|5411.27
11:59:53|5411.27
11:59:55|5411.27
11:59:56|5411.27
11:59:57|5411.27
11:59:58|5410.88
11:59:58|5410.88
12:00:00|5410.88
12:00:01|5410.88
12:00:02|5410.88
12:00:03|5409.5
12:00:04|5408.6
12:00:05|5409.49
12:00:06|5409.49
12:00:06|5409.49
12:00:07|5409.49
12:00:09|5409.34
12:00:10|5409.34
12:00:11|5409.34
12:00:12|5409.34
12:00:13|5409.34
12:00:13|5409.34
12:00:15|5409.34
12:00:16|5409.46
12:00:17|5409.46
12:00:18|5409.46
12:00:19|5409.46
12:00:19|5409.46
12:00:21|5409.46
12:00:22|5409.46
12:00:23|5409.46
12:00:24|5409.46
12:00:24|5409.46
12:00:26|5409.46
12:00:26|5409.46
12:00:29|5409.46
12:00:29|5409.46
12:00:30|5409.46
12:00:31|5409.46
12:00:32|5409.46
12:00:34|5409.46
12:00:36|5409.46
12:00:38|5409.46
12:00:38|5409.46
12:00:39|5412.87
12:00:40|5414.26
12:00:42|5414.26
12:00:43|5414.26
12:00:44|5414.26
12:00:45|5414.26
12:00:46|5414.26
12:00:47|5414.26
12:00:48|5414.26
12:00:49|5414.26
12:00:50|5414.26
12:00:51|5414.61
12:00:52|5414.61
12:00:53|5414.61
12:00:54|5414.61
12:00:55|5414.61
12:00:56|5414.61
12:00:57|5414.61
12:00:58|5414.61
12:00:59|5414.61
12:01:00|5414.61
12:01:01|5414.61
12:01:02|5414.61
12:01:03|5414.61
12:01:04|5414.61
12:01:06|5414.61
12:01:06|5414.61
12:01:07|5414.61
12:01:08|5414.61
12:01:09|5414.61
12:01:10|5414.61
12:01:12|5414.61
12:01:12|5414.61
12:01:13|5414.61
12:01:15|5414.61
12:01:15|5414.61
12:01:16|5414.61
12:01:17|5414.61
12:01:18|5414.61
12:01:20|5414.61
12:01:20|5414.61
12:01:21|5414.61
12:01:22|5414.61
12:01:23|5414.61
12:01:24|5414.61
12:01:25|5414.61
12:01:26|5414.61
12:01:27|5414.61
12:01:29|5414.61
12:01:29|5414.61
12:01:30|5414.61
12:01:32|5414.61
12:01:32|5414.61
12:01:34|5414.61
12:01:34|5414.61
12:01:37|5414.61
12:01:38|5414.49
12:01:39|5410.99
12:01:40|5410.99
12:01:41|5410.99
12:01:42|5410.99
12:01:43|5410.99
12:01:44|5408.34
12:01:45|5409.46
12:01:46|5409.46
12:01:47|5408.62
12:01:48|5408.62
12:01:49|5408.62
12:01:50|5408.62
12:01:52|5408.62
12:01:53|5408.62
12:01:54|5408.62
12:01:55|5408.62
12:01:56|5408.62
12:01:57|5408.62
12:01:58|5408.62
12:01:59|5409.16
12:02:00|5409.16
12:02:01|5409.16
12:02:02|5409.16
12:02:03|5409.16
12:02:04|5409.16
12:02:05|5409.16
12:02:06|5409.03
12:02:07|5403.15
12:02:08|5403.15
12:02:09|5403.15
12:02:10|5403.15
12:02:11|5403.15
12:02:12|5403.15
12:02:13|5403.15
12:02:14|5403.15
12:02:15|5403.15
12:02:16|5403.15
12:02:17|5403.15
12:02:18|5403.15
12:02:19|5403.15
12:02:20|5403.15
12:02:21|5403.15
12:02:22|5403.15
12:02:23|5407.02
12:02:24|5407.02
12:02:25|5407.02
12:02:26|5407.02
12:02:27|5406.12
12:02:28|5406.12
12:02:29|5406.07
12:02:31|5405.25
12:02:31|5405.25
12:02:33|5404.44
12:02:33|5404.44
12:02:35|5404.44
12:02:35|5404.44
12:02:38|5405.63
12:02:38|5405.63
12:02:39|5405.63
12:02:42|5405.63
12:02:42|5405.63
12:02:43|5405.63
12:02:44|5404.69
12:02:45|5404.69
12:02:46|5405.08
12:02:48|5405.08
12:02:48|5405.08
12:02:49|5405.08
12:02:50|5406.55
12:02:52|5406.55
12:02:52|5406.55
12:02:53|5406.55
12:02:54|5406.55
12:02:55|5406.55
12:02:56|5406.55
12:02:57|5406.55
12:02:58|5405.33
12:02:59|5405.33
12:03:00|5405.33
12:03:01|5405.33
12:03:02|5405.33
12:03:03|5405.33
12:03:04|5405.33
12:03:05|5405.33
12:03:06|5405.33
12:03:07|5405.33
12:03:09|5405.33
12:03:09|5405.33
12:03:10|5405.33
12:03:11|5405.33
12:03:12|5405.33
12:03:13|5405.33
12:03:14|5405.33
12:03:15|5405.33
12:03:16|5405.33
12:03:17|5405.33
12:03:18|5405.33
12:03:19|5405.33
12:03:20|5405.33
12:03:21|5405.33
12:03:22|5405.33
12:03:23|5405.33
12:03:24|5405.33
12:03:25|5405.33
12:03:27|5405.33
12:03:27|5405.33
12:03:28|5405.33
12:03:29|5405.33
12:03:30|5405.33
12:03:31|5405.33
12:03:32|5405.33
12:03:33|5422.62
12:03:34|5420.62
12:03:35|5420.62
12:03:36|5420.62
12:03:38|5420.62
12:03:40|5420.62
12:03:41|5420.62
12:03:42|5420.62
12:03:44|5420.62
12:03:45|5420.62
12:03:46|5420.62
12:03:47|5420.62
12:03:47|5420.62
12:03:49|5420.62
12:03:49|5420.62
12:03:51|5420.62
12:03:51|5420.62
12:03:53|5420.62
12:03:53|5420.62
12:03:54|5420.62
12:03:56|5420.62
12:03:57|5420.62
12:03:57|5420.62
12:03:59|5420.62
12:04:00|5420.62
12:04:01|5420.62
12:04:01|5420.62
12:04:02|5420.62
12:04:04|5420.62
12:04:05|5420.62
12:04:06|5420.62
12:04:07|5420.62
12:04:08|5420.62
12:04:09|5420.62
12:04:10|5420.62
12:04:11|5420.62
12:04:12|5420.62
12:04:13|5420.62
12:04:14|5420.62
12:04:15|5420.62
12:04:16|5420.62
12:04:17|5420.62
12:04:18|5420.62
12:04:19|5420.62
12:04:20|5420.62
12:04:21|5420.62
12:04:22|5420.62
12:04:23|5420.62
12:04:24|5420.62
12:04:25|5420.62
12:04:26|5420.62
12:04:27|5420.62
12:04:28|5420.62
12:04:29|5420.62
12:04:30|5420.62
12:04:31|5420.62
12:04:32|5420.62
12:04:33|5420.62
12:04:34|5420.62
12:04:35|5420.62
12:04:36|5420.62
12:04:37|5420.62
12:04:38|5420.62
12:04:40|5420.62
12:04:40|5420.62
12:04:42|5420.62
12:04:43|5420.62
12:04:44|5420.62
12:04:45|5420.62
12:04:46|5420.62
12:04:47|5420.62
12:04:48|5420.62
12:04:49|5420.62
12:04:50|5420.62
12:04:51|5420.62
12:04:51|5420.62
12:04:53|5420.62
12:04:55|5420.62
12:04:56|5420.62
12:04:56|5420.62
12:04:58|5420.62
12:04:59|5420.62
12:04:59|5420.62
12:05:00|5416.61
12:05:01|5416.61
12:05:02|5416.61
12:05:04|5418.13
12:05:06|5418.13
12:05:06|5418.13
12:05:07|5418.13
12:05:08|5418.13
12:05:10|5418.13
12:05:11|5418.13
12:05:12|5418.13
12:05:12|5418.13
12:05:13|5418.13
12:05:15|5418.13
12:05:16|5418.13
12:05:16|5418.13
12:05:17|5418.13
12:05:18|5418.13
12:05:19|5418.13
12:05:20|5418.13
12:05:21|5418.13
12:05:22|5418.13
12:05:23|5418.13
12:05:24|5418.13
12:05:25|5418.13
12:05:27|5418.13
12:05:27|5418.13
12:05:28|5418.13
12:05:29|5418.13
12:05:30|5418.13
12:05:33|5419.33
12:05:33|5419.33
12:05:34|5419.33
12:05:35|5419.33
12:05:36|5419.33
12:05:37|5419.33
12:05:38|5419.33
12:05:40|5419.33
12:05:41|5419.33
12:05:42|5419.33
12:05:44|5419.33
12:05:45|5419.33
12:05:45|5419.33
12:05:47|5419.33
12:05:47|5419.33
12:05:48|5419.33
12:05:49|5419.33
12:05:51|5419.33
12:05:52|5419.33
12:05:53|5419.33
12:05:54|5419.33
12:05:55|5419.33
12:05:56|5419.33
12:05:57|5419.33
12:05:59|5419.33
12:06:00|5421.2
12:06:01|5421.24
12:06:02|5421.45
12:06:03|5421.45
12:06:03|5421.45
12:06:05|5421.45
12:06:06|5421.45
12:06:07|5421.45
12:06:08|5421.45
12:06:09|5421.45
12:06:10|5421.45
12:06:11|5421.45
12:06:11|5421.45
12:06:13|5421.45
12:06:13|5421.45
12:06:14|5423.99
12:06:16|5424.29
12:06:17|5424.29
12:06:17|5424.29
12:06:18|5424.29
12:06:20|5424.29
12:06:21|5424.29
12:06:21|5424.29
12:06:23|5424.29
12:06:23|5424.29
12:06:25|5424.29
12:06:26|5424.29
12:06:27|5424.29
12:06:28|5424.29
12:06:28|5424.29
12:06:30|5424.29
12:06:31|5421.02
12:06:32|5421.02
12:06:33|5421.02
12:06:34|5421.02
12:06:35|5421.02
12:06:35|5421.02
12:06:37|5421.02
12:06:39|5423.89
12:06:39|5423.89
12:06:42|5423.89
12:06:43|5423.89
12:06:44|5423.89
12:06:45|5423.89
12:06:46|5423.89
12:06:47|5423.89
12:06:49|5423.89
12:06:49|5423.89
12:06:50|5423.89
12:06:51|5423.89
12:06:53|5423.89
12:06:53|5423.89
12:06:54|5423.89
12:06:56|5423.81
12:06:56|5423.81
12:06:57|5423.81
12:06:58|5423.81
12:06:59|5424.91
12:07:00|5424.63
12:07:01|5424.63
12:07:02|5424.63
12:07:04|5424.63
12:07:04|5424.63
12:07:05|5424.05
12:07:07|5424.05
12:07:08|5424.05
12:07:09|5424.05
12:07:10|5424.05
12:07:11|5424.05
12:07:12|5424.05
12:07:13|5424.05
12:07:14|5424.05
12:07:15|5424.05
12:07:16|5424.05
12:07:17|5424.05
12:07:18|5424.05
12:07:19|5424.05
12:07:20|5424.05
12:07:21|5424.05
12:07:22|5424.11
12:07:23|5424.11
12:07:24|5424.11
12:07:25|5424.15
12:07:26|5424.15
12:07:27|5423.03
12:07:28|5423.03
12:07:29|5423.03
12:07:30|5423.03
12:07:31|5423.03
12:07:32|5423.03
12:07:33|5423.03
12:07:34|5423.03
12:07:35|5423.03
12:07:36|5423.03
12:07:37|5423.03
12:07:38|5423.03
12:07:39|5423.03
12:07:40|5423.03
12:07:42|5423.03
12:07:44|5423.03
12:07:45|5423.03
12:07:46|5423.03
12:07:47|5423.03
12:07:50|5419.89
12:07:50|5419.89
12:07:51|5419.89
12:07:52|5419.89
12:07:54|5419.89
12:07:54|5419.89
12:07:55|5419.89
12:07:57|5419.89
12:07:58|5419.89
12:07:59|5419.89
12:08:00|5419.89
12:08:01|5419.89
12:08:02|5419.89
12:08:03|5419.89
12:08:04|5419.89
12:08:05|5419.89
12:08:05|5419.89
12:08:07|5419.89
12:08:08|5419.89
12:08:09|5419.89
12:08:10|5419.89
12:08:11|5419.89
12:08:13|5419.89
12:08:14|5419.89
12:08:14|5419.89
12:08:15|5419.89
12:08:18|5419.89
12:08:19|5419.89
12:08:20|5419.89
12:08:21|5419.89
12:08:22|5419.89
12:08:23|5419.89
12:08:24|5419.89
12:08:25|5419.89
12:08:26|5419.89
12:08:27|5419.89
12:08:28|5419.89
12:08:29|5419.89
12:08:30|5419.89
12:08:31|5419.89
12:08:32|5419.93
12:08:33|5419.93
12:08:34|5419.93
12:08:35|5419.93
12:08:36|5419.93
12:08:37|5419.93
12:08:38|5419.93
12:08:39|5419.93
12:08:40|5419.93
12:08:41|5419.93
12:08:42|5419.93
12:08:44|5419.93
12:08:45|5419.93
12:08:46|5419.93
12:08:48|5419.93
12:08:48|5419.93
12:08:49|5419.93
12:08:51|5417.51
12:08:52|5417.51
12:08:53|5417.04
12:08:53|5417.04
12:08:55|5417.04
12:08:55|5417.04
12:08:56|5417.04
12:08:58|5417.04
12:08:58|5417.04
12:08:59|5417.04
12:09:01|5417.04
12:09:03|5418.58
12:09:03|5418.58
12:09:04|5418.58
12:09:05|5418.58
12:09:06|5418.58
12:09:07|5418.58
12:09:08|5418.58
12:09:09|5418.58
12:09:10|5418.58
12:09:11|5418.58
12:09:12|5418.58
12:09:13|5418.58
12:09:14|5418.8
12:09:15|5418.8
12:09:16|5418.8
12:09:17|5418.8
12:09:18|5418.8
12:09:19|5418.8
12:09:20|5418.8
12:09:21|5418.8
12:09:22|5418.8
12:09:23|5418.8
12:09:24|5418.8
12:09:26|5418.8
12:09:26|5418.8
12:09:27|5418.8
12:09:28|5418.8
12:09:30|5418.8
12:09:30|5418.8
12:09:31|5418.8
12:09:32|5418.8
12:09:33|5418.8
12:09:34|5418.8
12:09:35|5418.8
12:09:36|5418.8
12:09:37|5418.8
12:09:38|5418.8
12:09:39|5418.8
12:09:40|5418.8
12:09:41|5418.8
12:09:43|5418.8
12:09:45|5418.8
12:09:46|5418.8
12:09:47|5418.8
12:09:48|5418.8
12:09:49|5423.14
12:09:50|5423.14
12:09:51|5423.14
12:09:52|5423.14
12:09:53|5423.14
12:09:54|5423.14
12:09:56|5423.14
12:09:57|5423.14
12:09:59|5423.14
12:10:00|5423.14
12:10:01|5423.14
12:10:01|5423.14
12:10:03|5423.14
12:10:04|5423.14
12:10:04|5423.14
12:10:06|5422.68
12:10:06|5422.68
12:10:08|5422.68
12:10:08|5422.68
12:10:09|5422.68
12:10:10|5422.68
12:10:11|5422.68
12:10:13|5422.68
12:10:13|5422.68
12:10:15|5422.68
12:10:15|5422.68
12:10:17|5422.68
12:10:17|5422.68
12:10:19|5422.68
12:10:20|5422.68
12:10:21|5422.68
12:10:21|5422.68
12:10:22|5422.68
12:10:23|5430.31
12:10:24|5430.16
12:10:25|5430.16
12:10:26|5430.16
12:10:27|5430.16
12:10:28|5430.16
12:10:30|5430.16
12:10:30|5430.16
12:10:31|5427.72
12:10:32|5426.11
12:10:34|5426.11
12:10:34|5426.11
12:10:36|5426.11
12:10:36|5426.11
12:10:37|5426.11
12:10:38|5426.11
12:10:40|5426.11
12:10:41|5426.11
12:10:42|5426.11
12:10:42|5426.11
12:10:43|5426.11
12:10:46|5425.82
12:10:47|5425.82
12:10:48|5425.82
12:10:49|5425.82
12:10:50|5425.82
12:10:51|5425.82
12:10:52|5425.82
12:10:53|5425.82
12:10:54|5425.82
12:10:55|5425.82
12:10:56|5425.82
12:10:57|5425.82
12:10:58|5425.82
12:10:59|5425.82
12:11:00|5425.82
12:11:01|5425.82
12:11:02|5425.82
12:11:04|5425.82
12:11:05|5425.82
12:11:06|5425.82
12:11:07|5425.82
12:11:07|5425.82
12:11:08|5425.82
12:11:10|5425.82
12:11:10|5425.82
12:11:12|5425.82
12:11:12|5425.82
12:11:13|5425.82
12:11:15|5425.82
12:11:16|5429.58
12:11:16|5429.58
12:11:17|5429.58
12:11:18|5429.58
12:11:19|5429.58
12:11:21|5429.58
12:11:21|5429.58
12:11:22|5430.07
12:11:24|5430.07
12:11:25|5430.66
12:11:26|5430.66
12:11:27|5430.66
12:11:28|5428.79
12:11:29|5428.79
12:11:30|5429.13
12:11:31|5429.13
12:11:32|5429.13
12:11:32|5429.13
12:11:34|5429.13
12:11:34|5434.67
12:11:36|5434.67
12:11:37|5433.19
12:11:39|5433.19
12:11:39|5433.19
12:11:40|5433.19
12:11:41|5433.19
12:11:42|5433.19
12:11:43|5433.19
12:11:44|5433.19
12:11:47|5433.19
12:11:47|5433.19
12:11:48|5432.45
12:11:50|5430.71
12:11:51|5430.71
12:11:51|5430.71
12:11:52|5430.71
12:11:54|5430.71
12:11:55|5430.71
12:11:57|5428.85
12:11:58|5428.85
12:11:58|5430.41
12:11:59|5430.41
12:12:00|5430.41
12:12:01|5430.41
12:12:03|5430.41
12:12:04|5430.41
12:12:05|5430.41
12:12:06|5430.41
12:12:07|5430.41
12:12:08|5430.41
12:12:09|5430.41
12:12:10|5430.41
12:12:11|5430.41
12:12:12|5430.41
12:12:13|5430.41
12:12:14|5430.41
12:12:15|5430.41
12:12:15|5430.41
12:12:17|5430.41
12:12:17|5430.41
12:12:18|5427.27
12:12:20|5427.06
12:12:20|5427.06
12:12:21|5427.06
12:12:23|5427.06
12:12:24|5427.06
12:12:24|5427.06
12:12:26|5427.06
12:12:27|5427.06
12:12:27|5427.06
12:12:29|5427.06
12:12:29|5427.06
12:12:31|5427.06
12:12:32|5427.06
12:12:33|5427.06
12:12:34|5427.06
12:12:34|5427.06
12:12:36|5427.06
12:12:36|5427.06
12:12:38|5427.06
12:12:39|5427.06
12:12:40|5424.86
12:12:40|5424.86
12:12:41|5424.86
12:12:43|5424.86
12:12:43|5424.86
12:12:45|5424.86
12:12:45|5424.86
12:12:48|5424.86
12:12:48|5424.86
12:12:51|5424.86
12:12:52|5424.86
12:12:53|5424.86
12:12:54|5424.86
12:12:55|5424.86
12:12:56|5424.86
12:12:57|5424.86
12:12:58|5424.86
12:12:59|5424.86
12:13:00|5424.86
12:13:01|5424.86
12:13:02|5422.5
12:13:03|5423.26
12:13:04|5423.23
12:13:05|5423.23
12:13:06|5423.23
12:13:07|5423.88
12:13:08|5423.88
12:13:09|5423.88
12:13:10|5423.88
12:13:11|5423.88
12:13:12|5423.88
12:13:13|5423.88
12:13:14|5423.88
12:13:15|5423.88
12:13:16|5423.88
12:13:17|5423.88
12:13:18|5423.88
12:13:19|5423.68
12:13:20|5423.68
12:13:21|5423.68
12:13:22|5423.68
12:13:23|5425.83
12:13:24|5423.78
12:13:25|5423.78
12:13:26|5423.78
12:13:27|5423.78
12:13:28|5423.78
12:13:29|5423.78
12:13:30|5423.78
12:13:31|5423.78
12:13:32|5423.71
12:13:33|5423.71
12:13:34|5423.71
12:13:35|5423.71
12:13:36|5423.71
12:13:37|5423.71
12:13:38|5423.71
12:13:39|5423.71
12:13:40|5423.71
12:13:41|5423.71
12:13:42|5423.71
12:13:43|5423.71
12:13:44|5423.71
12:13:45|5423.71
12:13:46|5423.71
12:13:47|5424.2
12:13:48|5424.2
12:13:50|5424.2
12:13:52|5424.2
12:13:54|5424.2
12:13:55|5424.2
12:13:56|5424.2
12:13:57|5424.2
12:13:58|5424.2
12:13:59|5424.2
12:14:00|5424.2
12:14:02|5424.2
12:14:03|5424.2
12:14:04|5424.2
12:14:05|5424.2
12:14:07|5428.88
12:14:09|5425.7
12:14:10|5425.7
12:14:10|5425.7
12:14:11|5425.7
12:14:12|5425.7
12:14:13|5425.7
12:14:15|5425.7
12:14:15|5425.7
12:14:16|5425.7
12:14:17|5425.7
12:14:18|5425.7
12:14:19|5425.7
12:14:20|5425.7
12:14:22|5425.7
12:14:22|5425.7
12:14:23|5425.7
12:14:26|5425.7
12:14:26|5427.19
12:14:27|5427.19
12:14:28|5427.19
12:14:29|5427.19
12:14:30|5427.19
12:14:31|5427.19
12:14:32|5427.19
12:14:33|5427.19
12:14:34|5429.4
12:14:35|5430.75
12:14:36|5430.75
12:14:37|5430.75
12:14:38|5430.75
12:14:39|5430.75
12:14:40|5430.75
12:14:41|5428.91
12:14:42|5428.91
12:14:43|5428.91
12:14:44|5428.91
12:14:45|5428.91
12:14:46|5428.91
12:14:47|5428.91
12:14:49|5428.91
12:14:51|5428.91
12:14:52|5432.31
12:14:53|5432.31
12:14:55|5432.31
12:14:55|5432.31
12:14:56|5432.31
12:14:58|5432.31
12:14:58|5432.31
12:14:59|5432.31
12:15:01|5432.31
12:15:02|5432.31
12:15:03|5432.31
12:15:04|5432.31
12:15:05|5432.31
12:15:05|5432.31
12:15:06|5432.31
12:15:07|5432.31
12:15:09|5432.31
12:15:09|5432.31
12:15:10|5432.31
12:15:11|5432.31
12:15:13|5432.31
12:15:14|5432.31
12:15:15|5432.31
12:15:16|5432.31
12:15:16|5432.31
12:15:18|5432.31
12:15:18|5432.31
12:15:20|5432.31
12:15:21|5432.31
12:15:21|5432.31
12:15:22|5432.31
12:15:23|5432.31
12:15:24|5432.31
12:15:25|5432.31
12:15:27|5432.31
12:15:28|5432.31
12:15:29|5432.31
12:15:30|5432.31
12:15:32|5432.83
12:15:32|5432.83
12:15:33|5432.83
12:15:34|5432.83
12:15:35|5432.83
12:15:36|5432.83
12:15:37|5432.83
12:15:38|5432.83
12:15:39|5432.83
12:15:40|5432.83
12:15:41|5432.83
12:15:42|5432.83
12:15:43|5432.83
12:15:44|5432.83
12:15:45|5432.83
12:15:46|5432.83
12:15:47|5432.83
12:15:48|5432.83
12:15:51|5432.83
12:15:52|5432.83
12:15:54|5432.83
12:15:55|5432.83
12:15:56|5432.83
12:15:57|5432.83
12:15:58|5432.83
12:15:59|5432.83
12:16:00|5432.83
12:16:01|5432.83
12:16:02|5435.02
12:16:04|5435.02
12:16:04|5435.02
12:16:06|5435.02
12:16:07|5435.02
12:16:08|5435.02
12:16:08|5435.02
12:16:09|5435.02
12:16:11|5435.02
12:16:12|5435.02
12:16:12|5435.02
12:16:13|5435.02
12:16:15|5435.02
12:16:15|5435.02
12:16:16|5435.02
12:16:18|5435.02
12:16:19|5435.02
12:16:19|5435.02
12:16:21|5435.02
12:16:21|5434.15
12:16:22|5434.15
12:16:23|5433.58
12:16:24|5433.6
12:16:25|5433.59
12:16:26|5433.59
12:16:27|5434.34
12:16:28|5434.36
12:16:30|5434.44
12:16:31|5434.44
12:16:31|5434.44
12:16:33|5433.76
12:16:33|5433.1
12:16:34|5429.42
12:16:35|5429.42
12:16:36|5429.42
12:16:37|5429.42
12:16:39|5429.42
12:16:39|5429.42
12:16:40|5429.42
12:16:41|5429.42
12:16:42|5429.42
12:16:43|5429.42
12:16:45|5429.42
12:16:45|5429.42
12:16:47|5429.42
12:16:48|5429.42
12:16:48|5429.42
12:16:49|5430.68
12:16:52|5430.68
12:16:53|5430.68
12:16:54|5430.68
12:16:55|5430.68
12:16:56|5430.68
12:16:57|5430.68
12:16:58|5430.68
12:16:59|5430.68
12:17:00|5430.68
12:17:01|5430.68
12:17:02|5430.68
12:17:03|5430.68
12:17:05|5430.68
12:17:06|5430.68
12:17:06|5430.68
12:17:07|5430.68
12:17:08|5430.68
12:17:09|5430.68
12:17:11|5430.68
12:17:12|5430.68
12:17:12|5429.33
12:17:14|5429.33
12:17:14|5429.33
12:17:16|5429.33
12:17:17|5429.33
12:17:17|5429.33
12:17:19|5429.33
12:17:20|5429.33
12:17:21|5429.33
12:17:22|5429.33
12:17:22|5429.33
12:17:23|5427.66
12:17:25|5427.66
12:17:27|5427.66
12:17:27|5426.49
12:17:29|5426.53
12:17:29|5426.35
12:17:30|5426.35
12:17:31|5426.35
12:17:32|5426.35
12:17:33|5426.35
12:17:35|5426.35
12:17:36|5426.35
12:17:36|5426.35
12:17:38|5426.35
12:17:38|5426.35
12:17:40|5426.35
12:17:41|5426.35
12:17:42|5426.35
12:17:42|5426.35
12:17:44|5426.35
12:17:44|5426.35
12:17:45|5426.35
12:17:46|5426.35
12:17:47|5426.35
12:17:48|5426.35
12:17:50|5426.35
12:17:50|5426.35
12:17:53|5426.35
12:17:54|5426.35
12:17:56|5426.35
12:17:56|5428.
12:17:57|5428.
12:17:58|5428.
12:17:59|5428.
12:18:01|5428.
12:18:02|5428.
12:18:03|5428.
12:18:04|5428.
12:18:05|5428.
12:18:06|5428.
12:18:07|5428.
12:18:08|5428.
12:18:09|5428.
12:18:10|5428.
12:18:11|5428.
12:18:12|5428.
12:18:13|5428.
12:18:14|5428.
12:18:15|5428.
12:18:16|5428.
12:18:17|5428.
12:18:18|5428.
12:18:19|5428.
12:18:20|5428.
12:18:21|5428.
12:18:22|5428.
12:18:23|5428.
12:18:24|5428.
12:18:25|5428.
12:18:26|5428.
12:18:27|5428.
12:18:28|5428.
12:18:29|5428.
12:18:30|5428.
12:18:31|5428.
12:18:32|5428.
12:18:33|5428.
12:18:34|5428.
12:18:35|5428.
12:18:36|5428.
12:18:37|5428.
12:18:38|5428.
12:18:39|5428.
12:18:40|5428.
12:18:41|5428.
12:18:42|5428.
12:18:43|5428.
12:18:44|5428.
12:18:45|5428.
12:18:46|5428.
12:18:47|5428.
12:18:48|5428.
12:18:49|5428.
12:18:50|5428.
12:18:51|5428.
12:18:52|5430.83
12:18:54|5430.83
12:18:56|5430.83
12:18:58|5430.83
12:18:58|5430.83
12:19:00|5430.83
12:19:01|5430.83
12:19:03|5430.83
12:19:03|5430.83
12:19:04|5430.83
12:19:06|5430.83
12:19:06|5430.83
12:19:07|5430.83
12:19:08|5430.83
12:19:09|5430.83
12:19:11|5430.83
12:19:12|5431.93
12:19:14|5431.93
12:19:14|5431.93
12:19:15|5431.93
12:19:17|5431.93
12:19:18|5431.93
12:19:19|5431.93
12:19:20|5433.95
12:19:20|5433.95
12:19:22|5433.95
12:19:23|5433.95
12:19:23|5433.95
12:19:25|5433.95
12:19:26|5434.27
12:19:27|5433.98
12:19:28|5434.53
12:19:28|5434.53
12:19:30|5434.53
12:19:31|5434.53
12:19:32|5434.53
12:19:33|5434.53
12:19:34|5434.53
12:19:35|5434.53
12:19:36|5434.53
12:19:36|5434.44
12:19:38|5434.44
12:19:38|5434.44
12:19:40|5434.44
12:19:41|5434.44
12:19:42|5434.44
12:19:43|5434.44
12:19:43|5434.44
12:19:45|5434.44
12:19:46|5434.44
12:19:46|5434.44
12:19:47|5434.44
12:19:48|5434.44
12:19:49|5434.44
12:19:50|5434.44
12:19:52|5434.44
12:19:52|5434.44
12:19:55|5434.44
12:19:56|5434.44
12:19:57|5434.44
12:19:58|5434.44
12:19:59|5434.44
12:20:00|5434.44
12:20:00|5434.44
12:20:02|5434.44
12:20:03|5434.44
12:20:04|5434.44
12:20:05|5434.44
12:20:06|5434.44
12:20:07|5434.44
12:20:08|5434.44
12:20:09|5434.44
12:20:11|5434.44
12:20:12|5434.44
12:20:12|5434.44
12:20:13|5434.44
12:20:14|5434.44
12:20:15|5434.44
12:20:17|5433.
12:20:17|5433.
12:20:18|5433.
12:20:19|5433.
12:20:21|5433.
12:20:21|5433.
12:20:22|5433.
12:20:24|5433.
12:20:24|5433.
12:20:25|5435.02
12:20:26|5435.02
12:20:27|5435.02
12:20:29|5435.02
12:20:29|5435.02
12:20:31|5435.02
12:20:31|5435.02
12:20:33|5435.02
12:20:33|5435.02
12:20:34|5435.02
12:20:35|5435.02
12:20:36|5435.02
12:20:37|5435.02
12:20:38|5435.02
12:20:40|5434.96
12:20:40|5434.96
12:20:41|5434.68
12:20:43|5433.83
12:20:44|5433.83
12:20:45|5433.83
12:20:46|5433.83
12:20:47|5433.83
12:20:47|5432.55
12:20:48|5432.55
12:20:50|5432.55
12:20:50|5432.55
12:20:51|5432.55
12:20:52|5432.55
12:20:53|5432.55
12:20:56|5432.49
12:20:57|5432.49
12:20:58|5432.49
12:21:00|5432.49
12:21:01|5432.49
12:21:02|5432.49
12:21:03|5432.49
12:21:04|5431.36
12:21:05|5431.36
12:21:06|5431.36
12:21:07|5431.36
12:21:08|5431.36
12:21:09|5431.36
12:21:10|5431.36
12:21:11|5431.36
12:21:12|5431.36
12:21:13|5431.36
12:21:14|5431.36
12:21:15|5431.36
12:21:16|5431.36
12:21:17|5431.36
12:21:18|5431.36
12:21:19|5431.36
12:21:20|5431.36
12:21:21|5431.36
12:21:22|5431.36
12:21:23|5431.36
12:21:24|5431.36
12:21:25|5431.36
12:21:27|5431.36
12:21:28|5431.36
12:21:29|5431.36
12:21:30|5430.92
12:21:31|5430.92
12:21:32|5430.92
12:21:33|5430.92
12:21:34|5430.92
12:21:35|5430.92
12:21:36|5430.92
12:21:37|5430.92
12:21:38|5430.92
12:21:39|5430.92
12:21:40|5430.92
12:21:41|5430.92
12:21:42|5430.92
12:21:43|5430.92
12:21:44|5431.36
12:21:45|5431.36
12:21:46|5431.36
12:21:47|5431.36
12:21:48|5431.36
12:21:49|5431.36
12:21:50|5431.36
12:21:51|5431.36
12:21:52|5431.36
12:21:53|5431.36
12:21:54|5431.36
12:21:55|5431.36
12:21:57|5431.36
12:21:58|5431.36
12:21:59|5431.36
12:22:01|5431.36
12:22:02|5431.36
12:22:03|5431.36
12:22:04|5433.88
12:22:05|5433.88
12:22:06|5433.88
12:22:07|5433.88
12:22:08|5433.88
12:22:09|5433.88
12:22:09|5433.88
12:22:11|5433.88
12:22:12|5435.99
12:22:12|5435.99
12:22:13|5435.98
12:22:14|5435.98
12:22:15|5435.98
12:22:17|5435.98
12:22:17|5435.98
12:22:18|5435.98
12:22:19|5435.98
12:22:21|5435.98
12:22:21|5435.98
12:22:22|5435.98
12:22:23|5433.88
12:22:25|5433.12
12:22:25|5433.12
12:22:27|5433.12
12:22:27|5433.12
12:22:29|5433.12
12:22:30|5433.12
12:22:31|5433.12
12:22:32|5433.12
12:22:33|5433.12
12:22:34|5433.12
12:22:35|5433.12
12:22:36|5433.12
12:22:37|5433.12
12:22:37|5433.12
12:22:38|5433.12
12:22:40|5433.12
12:22:41|5433.12
12:22:42|5433.12
12:22:43|5433.12
12:22:44|5433.12
12:22:45|5433.12
12:22:46|5432.52
12:22:46|5432.52
12:22:47|5432.52
12:22:48|5432.52
12:22:49|5432.52
12:22:50|5432.52
12:22:52|5432.52
12:22:53|5432.52
12:22:53|5432.52
12:22:55|5432.52
12:22:56|5432.52
12:22:58|5432.52
12:22:59|5432.52
12:23:00|5432.52
12:23:01|5432.52
12:23:01|5432.52
12:23:02|5432.52
12:23:03|5432.52
12:23:05|5432.52
12:23:06|5432.52
12:23:06|5432.52
12:23:08|5432.52
12:23:08|5432.52
12:23:09|5432.52
12:23:10|5432.52
12:23:11|5432.52
12:23:13|5432.52
12:23:14|5432.52
12:23:15|5432.52
12:23:15|5432.52
12:23:16|5432.52
12:23:18|5432.52
12:23:18|5432.52
12:23:19|5432.52
12:23:21|5432.52
12:23:21|5432.52
12:23:22|5432.52
12:23:24|5428.46
12:23:25|5428.46
12:23:25|5428.46
12:23:27|5428.46
12:23:27|5428.46
12:23:28|5428.46
12:23:29|5428.46
12:23:30|5428.46
12:23:32|5425.41
12:23:33|5425.41
12:23:33|5425.41
12:23:34|5425.41
12:23:36|5425.41
12:23:36|5425.41
12:23:37|5425.41
12:23:38|5425.41
12:23:39|5425.41
12:23:40|5425.41
12:23:41|5425.41
12:23:42|5425.41
12:23:43|5425.41
12:23:44|5425.41
12:23:46|5425.41
12:23:47|5425.41
12:23:48|5425.41
12:23:48|5425.41
12:23:49|5425.41
12:23:50|5425.41
12:23:51|5425.41
12:23:53|5425.41
12:23:53|5425.41
12:23:55|5425.41
12:23:55|5425.41
12:23:58|5425.41
12:23:58|5427.35
12:24:00|5427.35
12:24:01|5427.35
12:24:02|5427.35
12:24:03|5427.35
12:24:04|5427.35
12:24:06|5427.35
12:24:06|5427.35
12:24:07|5427.35
12:24:08|5427.35
12:24:09|5427.35
12:24:10|5427.35
12:24:11|5427.35
12:24:12|5427.35
12:24:13|5427.35
12:24:14|5426.22
12:24:15|5426.22
12:24:16|5426.22
12:24:17|5426.22
12:24:18|5423.71
12:24:19|5423.71
12:24:20|5423.71
12:24:21|5423.71
12:24:23|5423.71
12:24:23|5423.71
12:24:24|5422.37
12:24:25|5422.37
12:24:26|5422.37
12:24:27|5422.37
12:24:29|5422.37
12:24:29|5422.61
12:24:30|5422.61
12:24:31|5422.61
12:24:32|5422.61
12:24:35|5422.61
12:24:35|5425.04
12:24:36|5424.88
12:24:38|5426.42
12:24:39|5426.42
12:24:40|5426.42
12:24:41|5425.18
12:24:42|5425.18
12:24:43|5425.18
12:24:44|5425.18
12:24:45|5425.18
12:24:46|5425.18
12:24:47|5425.18
12:24:48|5425.18
12:24:49|5425.18
12:24:50|5425.18
12:24:51|5425.18
12:24:52|5425.18
12:24:53|5425.18
12:24:54|5425.18
12:24:55|5425.18
12:24:56|5426.27
12:24:57|5427.49
12:24:58|5427.49
12:25:00|5427.49
12:25:01|5427.49
12:25:02|5427.49
12:25:03|5427.49
12:25:04|5427.49
12:25:04|5427.49
12:25:06|5427.49
12:25:07|5427.49
12:25:08|5427.49
12:25:09|5427.49
12:25:10|5427.49
12:25:11|5427.49
12:25:12|5427.49
12:25:13|5427.49
12:25:13|5427.49
12:25:15|5426.93
12:25:16|5426.93
12:25:17|5428.49
12:25:18|5428.49
12:25:19|5428.49
12:25:19|5428.49
12:25:20|5428.49
12:25:22|5428.49
12:25:23|5428.49
12:25:24|5428.49
12:25:25|5428.49
12:25:26|5428.49
12:25:28|5428.49
12:25:29|5428.49
12:25:30|5428.49
12:25:31|5428.49
12:25:32|5428.49
12:25:33|5428.49
12:25:34|5428.49
12:25:35|5428.49
12:25:36|5428.49
12:25:38|5428.49
12:25:38|5425.65
12:25:39|5426.2
12:25:41|5426.2
12:25:41|5426.2
12:25:42|5426.2
12:25:43|5429.68
12:25:44|5429.68
12:25:45|5429.68
12:25:46|5429.68
12:25:47|5429.68
12:25:48|5429.68
12:25:49|5429.68
12:25:50|5429.68
12:25:51|5429.98
12:25:53|5429.98
12:25:53|5431.64
12:25:54|5430.83
12:25:56|5430.83
12:25:56|5430.83
12:25:57|5430.83
12:25:58|5430.83
12:26:01|5430.83
12:26:02|5431.14
12:26:04|5431.15
12:26:05|5431.15
12:26:06|5431.15
12:26:07|5431.14
12:26:08|5431.14
12:26:09|5431.14
12:26:09|5431.14
12:26:11|5431.14
12:26:12|5431.14
12:26:14|5431.14
12:26:14|5431.15
12:26:16|5431.15
12:26:17|5432.55
12:26:17|5432.55
12:26:18|5432.55
12:26:20|5432.55
12:26:20|5432.55
12:26:21|5432.55
12:26:22|5432.55
12:26:24|5432.55
12:26:24|5432.55
12:26:25|5435.52
12:26:26|5435.52
12:26:28|5435.52
12:26:28|5435.52
12:26:30|5435.52
12:26:31|5435.52
12:26:32|5435.52
12:26:32|5435.52
12:26:33|5435.52
12:26:34|5435.52
12:26:36|5434.
12:26:36|5434.
12:26:37|5434.
12:26:39|5434.
12:26:39|5434.
12:26:40|5437.29
12:26:41|5437.29
12:26:42|5437.29
12:26:45|5437.29
12:26:45|5435.11
12:26:46|5435.11
12:26:47|5435.11
12:26:48|5435.11
12:26:49|5435.11
12:26:50|5435.11
12:26:51|5435.11
12:26:52|5435.11
12:26:53|5435.11
12:26:54|5435.11
12:26:55|5435.11
12:26:56|5435.11
12:26:57|5435.11
12:26:58|5435.11
12:26:59|5435.11
12:27:02|5435.11
12:27:03|5435.11
12:27:05|5432.45
12:27:05|5432.2
12:27:07|5432.2
12:27:09|5432.2
12:27:09|5432.2
12:27:12|5432.2
12:27:13|5432.2
12:27:14|5432.2
12:27:14|5432.2
12:27:15|5432.2
12:27:16|5432.2
12:27:18|5432.2
12:27:19|5432.2
12:27:20|5432.2
12:27:21|5432.2
12:27:22|5432.2
12:27:23|5432.2
12:27:24|5432.2
12:27:25|5432.2
12:27:26|5432.37
12:27:27|5432.37
12:27:28|5433.08
12:27:29|5434.06
12:27:30|5434.06
12:27:31|5434.06
12:27:32|5434.06
12:27:33|5434.06
12:27:34|5434.06
12:27:35|5434.06
12:27:36|5434.06
12:27:37|5434.06
12:27:38|5434.06
12:27:39|5434.06
12:27:40|5434.06
12:27:41|5434.06
12:27:42|5434.06
12:27:43|5434.06
12:27:44|5434.06
12:27:45|5434.06
12:27:46|5434.06
12:27:47|5434.06
12:27:48|5434.06
12:27:49|5434.06
12:27:50|5434.06
12:27:51|5434.06
12:27:52|5434.06
12:27:53|5434.06
12:27:54|5431.72
12:27:55|5431.72
12:27:56|5432.43
12:27:57|5432.43
12:27:58|5432.67
12:27:59|5432.67
12:28:00|5432.67
12:28:01|5433.62
12:28:02|5433.8
12:28:04|5433.8
12:28:05|5433.8
12:28:06|5433.8
12:28:07|5433.8
12:28:08|5433.8
12:28:08|5433.8
12:28:10|5433.8
12:28:11|5433.8
12:28:12|5433.8
12:28:13|5433.8
12:28:14|5433.8
12:28:15|5433.8
12:28:16|5433.8
12:28:17|5433.8
12:28:18|5433.8
12:28:19|5433.8
12:28:21|5433.8
12:28:21|5433.8
12:28:24|5433.8
12:28:24|5433.8
12:28:25|5433.8
12:28:26|5433.8
12:28:27|5433.8
12:28:28|5433.8
12:28:29|5433.8
12:28:30|5433.8
12:28:31|5433.8
12:28:33|5433.8
12:28:34|5433.8
12:28:36|5433.8
12:28:37|5433.8
12:28:38|5433.8
12:28:38|5433.8
12:28:40|5433.8
12:28:40|5433.71
12:28:41|5433.71
12:28:42|5433.71
12:28:43|5433.71
12:28:44|5433.71
12:28:45|5434.42
12:28:46|5434.42
12:28:47|5434.42
12:28:49|5434.42
12:28:49|5434.42
12:28:50|5434.42
12:28:51|5434.42
12:28:52|5434.42
12:28:53|5434.42
12:28:55|5434.42
12:28:55|5434.42
12:28:56|5434.42
12:28:58|5434.42
12:28:58|5434.42
12:28:59|5434.7
12:29:01|5434.7
12:29:02|5434.7
12:29:02|5434.7
12:29:05|5432.98
12:29:06|5430.66
12:29:06|5430.66
12:29:08|5430.66
12:29:08|5430.66
12:29:10|5430.66
12:29:10|5430.66
12:29:11|5430.66
12:29:12|5430.66
12:29:14|5430.66
12:29:15|5430.66
12:29:16|5430.66
12:29:17|5430.66
12:29:18|5430.66
12:29:19|5430.66
12:29:20|5430.66
12:29:21|5430.66
12:29:22|5430.66
12:29:23|5430.66
12:29:24|5430.66
12:29:25|5431.38
12:29:26|5431.38
12:29:27|5431.38
12:29:28|5431.38
12:29:29|5431.38
12:29:30|5430.08
12:29:31|5429.68
12:29:32|5429.68
12:29:33|5428.87
12:29:34|5428.87
12:29:36|5428.87
12:29:36|5428.87
12:29:37|5428.87
12:29:38|5428.87
12:29:39|5428.87
12:29:40|5428.87
12:29:41|5428.87
12:29:42|5428.87
12:29:43|5428.87
12:29:45|5428.87
12:29:45|5428.87
12:29:46|5428.87
12:29:47|5428.87
12:29:48|5428.87
12:29:49|5428.87
12:29:50|5428.87
12:29:52|5428.87
12:29:52|5428.87
12:29:54|5428.87
12:29:54|5428.87
12:29:55|5428.87
12:29:56|5428.87
12:29:57|5428.87
12:29:58|5429.54
12:29:59|5429.54
12:30:00|5429.54
12:30:01|5429.54
12:30:03|5429.54
12:30:05|5429.54
12:30:06|5429.54
12:30:08|5429.54
12:30:08|5429.54
12:30:10|5429.54
12:30:10|5429.54
12:30:11|5429.54
12:30:13|5429.54
12:30:14|5429.54
12:30:15|5429.54
12:30:16|5429.54
12:30:17|5429.54
12:30:18|5429.54
12:30:19|5429.54
12:30:20|5429.54
12:30:21|5429.54
12:30:22|5429.54
12:30:23|5429.54
12:30:24|5429.54
12:30:25|5429.54
12:30:26|5429.54
12:30:27|5429.54
12:30:28|5429.54
12:30:29|5429.54
12:30:30|5429.54
12:30:31|5429.54
12:30:32|5429.54
12:30:33|5429.54
12:30:34|5429.54
12:30:35|5429.54
12:30:36|5429.54
12:30:37|5429.54
12:30:38|5429.54
12:30:39|5429.54
12:30:40|5429.54
12:30:41|5429.54
12:30:42|5429.54
12:30:43|5429.54
12:30:44|5429.54
12:30:45|5429.54
12:30:46|5429.54
12:30:47|5429.54
12:30:48|5429.54
12:30:49|5429.54
12:30:50|5429.54
12:30:51|5429.54
12:30:52|5429.54
12:30:53|5429.54
12:30:54|5429.54
12:30:55|5429.54
12:30:56|5429.54
12:30:57|5429.54
12:30:58|5429.54
12:30:59|5429.54
12:31:00|5429.54
12:31:01|5429.54
12:31:02|5429.54
12:31:03|5429.54
12:31:04|5429.54
12:31:06|5429.54
12:31:08|5429.54
12:31:08|5429.54
12:31:09|5429.54
12:31:10|5429.54
12:31:11|5429.54
12:31:13|5429.54
12:31:14|5429.54
12:31:15|5429.54
12:31:16|5429.54
12:31:17|5429.54
12:31:18|5429.54
12:31:18|5429.54
12:31:21|5429.54
12:31:21|5430.63
12:31:22|5430.72
12:31:24|5430.72
12:31:25|5430.72
12:31:26|5430.72
12:31:27|5430.72
12:31:28|5430.72
12:31:29|5430.72
12:31:30|5430.72
12:31:31|5430.72
12:31:32|5430.72
12:31:33|5430.72
12:31:34|5430.72
12:31:35|5430.72
12:31:36|5430.72
12:31:37|5426.96
12:31:38|5430.11
12:31:39|5430.11
12:31:40|5430.11
12:31:41|5430.11
12:31:42|5430.11
12:31:43|5428.75
12:31:44|5428.75
12:31:45|5428.75
12:31:46|5428.75
12:31:47|5428.75
12:31:48|5428.75
12:31:49|5428.75
12:31:50|5428.75
12:31:51|5428.75
12:31:52|5428.75
12:31:53|5428.75
12:31:54|5428.75
12:31:55|5428.75
12:31:56|5428.75
12:31:57|5428.75
12:31:58|5428.75
12:31:59|5428.75
12:32:00|5428.75
12:32:01|5428.75
12:32:02|5428.75
12:32:03|5427.42
12:32:04|5427.42
12:32:05|5427.42
12:32:07|5427.42
12:32:08|5428.9
12:32:09|5428.9
12:32:10|5428.9
12:32:11|5428.9
12:32:12|5428.9
12:32:13|5428.9
12:32:14|5428.9
12:32:15|5428.9
12:32:16|5428.9
12:32:17|5428.9
12:32:18|5428.9
12:32:20|5428.9
12:32:20|5428.9
12:32:22|5428.9
12:32:23|5428.9
12:32:23|5428.9
12:32:24|5428.9
12:32:26|5428.9
12:32:27|5428.9
12:32:28|5428.9
12:32:29|5428.9
12:32:29|5428.9
12:32:30|5430.32
12:32:31|5430.32
12:32:33|5430.32
12:32:34|5430.32
12:32:34|5430.32
12:32:36|5430.32
12:32:37|5430.32
12:32:37|5430.32
12:32:39|5430.32
12:32:40|5430.32
12:32:41|5430.32
12:32:41|5430.32
12:32:43|5430.32
12:32:43|5430.32
12:32:44|5429.65
12:32:45|5429.65
12:32:46|5429.65
12:32:48|5429.65
12:32:49|5429.65
12:32:50|5429.65
12:32:51|5429.65
12:32:52|5429.65
12:32:53|5429.65
12:32:54|5429.65
12:32:55|5429.65
12:32:57|5429.65
12:32:57|5429.65
12:32:58|5429.65
12:32:59|5429.65
12:33:01|5429.65
12:33:01|5429.65
12:33:02|5429.65
12:33:03|5429.65
12:33:04|5429.65
12:33:05|5429.65
12:33:07|5429.65
12:33:09|5429.65
12:33:10|5429.65
12:33:11|5429.65
12:33:13|5429.65
12:33:14|5429.65
12:33:15|5429.65
12:33:16|5429.65
12:33:16|5429.65
12:33:18|5429.65
12:33:19|5429.65
12:33:20|5428.69
12:33:21|5428.69
12:33:22|5428.69
12:33:24|5428.69
12:33:25|5428.69
12:33:26|5428.69
12:33:27|5428.69
12:33:28|5428.69
12:33:29|5428.69
12:33:29|5428.69
12:33:31|5428.69
12:33:32|5428.69
12:33:33|5428.69
12:33:34|5428.69
12:33:35|5428.69
12:33:36|5428.69
12:33:37|5426.91
12:33:37|5426.91
12:33:38|5426.91
12:33:40|5426.91
12:33:41|5426.91
12:33:42|5426.91
12:33:43|5426.91
12:33:44|5426.91
12:33:44|5426.91
12:33:46|5426.91
12:33:47|5426.91
12:33:47|5426.73
12:33:49|5426.73
12:33:50|5426.73
12:33:51|5426.73
12:33:52|5426.73
12:33:52|5426.73
12:33:54|5426.73
12:33:55|5428.06
12:33:56|5428.06
12:33:57|5428.06
12:33:58|5428.06
12:33:59|5428.06
12:33:59|5428.06
12:34:01|5428.06
12:34:01|5428.06
12:34:03|5428.06
12:34:04|5426.61
12:34:05|5424.47
12:34:06|5421.24
12:34:07|5419.
12:34:09|5419.
12:34:10|5417.43
12:34:11|5415.98
12:34:12|5414.93
12:34:13|5413.4
12:34:14|5415.68
12:34:15|5419.07
12:34:16|5419.07
12:34:17|5419.36
12:34:18|5419.36
12:34:19|5419.36
12:34:20|5419.36
12:34:21|5419.36
12:34:22|5419.36
12:34:24|5419.36
12:34:24|5419.36
12:34:25|5419.36
12:34:27|5419.36
12:34:28|5419.36
12:34:28|5414.88
12:34:30|5414.86
12:34:30|5414.86
12:34:32|5414.86
12:34:33|5414.86
12:34:33|5414.86
12:34:34|5414.86
12:34:36|5414.86
12:34:36|5414.86
12:34:38|5414.86
12:34:38|5414.86
12:34:39|5414.86
12:34:41|5414.86
12:34:41|5414.86
12:34:42|5414.86
12:34:44|5414.86
12:34:44|5414.86
12:34:45|5414.86
12:34:46|5414.86
12:34:47|5414.86
12:34:48|5414.86
12:34:49|5414.86
12:34:51|5414.86
12:34:51|5414.86
12:34:52|5414.86
12:34:53|5414.86
12:34:54|5414.86
12:34:55|5414.86
12:34:56|5414.86
12:34:58|5414.86
12:34:59|5414.86
12:34:59|5414.86
12:35:01|5414.86
12:35:01|5414.86
12:35:04|5414.86
12:35:04|5414.86
12:35:05|5414.86
12:35:06|5414.86
12:35:08|5414.86
12:35:10|5414.86
12:35:11|5414.86
12:35:13|5414.86
12:35:15|5412.66
12:35:16|5412.66
12:35:17|5412.66
12:35:18|5412.66
12:35:19|5412.66
12:35:20|5412.66
12:35:21|5412.66
12:35:22|5414.34
12:35:23|5414.34
12:35:23|5414.34
12:35:25|5414.34
12:35:26|5414.34
12:35:27|5414.34
12:35:27|5414.34
12:35:29|5414.34
12:35:29|5414.34
12:35:31|5414.34
12:35:32|5414.34
12:35:33|5412.68
12:35:34|5412.68
12:35:35|5412.68
12:35:36|5412.68
12:35:36|5412.68
12:35:38|5412.68
12:35:39|5412.68
12:35:40|5412.68
12:35:41|5412.68
12:35:42|5412.68
12:35:42|5412.68
12:35:43|5412.68
12:35:45|5412.68
12:35:45|5412.68
12:35:47|5412.68
12:35:48|5412.68
12:35:49|5412.68
12:35:51|5412.68
12:35:52|5412.68
12:35:52|5412.68
12:35:53|5412.68
12:35:54|5412.68
12:35:55|5407.96
12:35:56|5407.96
12:35:57|5407.96
12:35:58|5407.96
12:35:59|5404.77
12:36:00|5405.5
12:36:01|5405.5
12:36:02|5405.69
12:36:03|5405.69
12:36:04|5405.69
12:36:05|5405.69
12:36:06|5405.69
12:36:07|5405.69
12:36:08|5405.69
12:36:10|5405.69
12:36:12|5405.69
12:36:14|5405.69
12:36:15|5405.69
12:36:17|5405.69
12:36:17|5404.75
12:36:18|5404.75
12:36:19|5404.75
12:36:20|5404.75
12:36:22|5406.16
12:36:23|5406.16
12:36:24|5406.65
12:36:26|5406.65
12:36:27|5406.65
12:36:27|5406.65
12:36:30|5406.65
12:36:30|5406.65
12:36:31|5406.65
12:36:32|5406.65
12:36:33|5406.65
12:36:35|5407.33
12:36:35|5407.33
12:36:37|5407.33
12:36:37|5407.16
12:36:39|5406.58
12:36:40|5406.58
12:36:40|5406.58
12:36:41|5406.58
12:36:43|5406.58
12:36:43|5406.58
12:36:44|5406.58
12:36:45|5406.58
12:36:46|5406.58
12:36:47|5406.58
12:36:48|5406.58
12:36:49|5406.58
12:36:50|5406.22
12:36:51|5406.22
12:36:52|5406.22
12:36:54|5406.22
12:36:55|5406.22
12:36:55|5406.22
12:36:57|5406.22
12:36:57|5406.22
12:36:58|5406.22
12:36:59|5406.22
12:37:01|5406.22
12:37:01|5406.22
12:37:02|5406.22
12:37:03|5406.22
12:37:05|5402.79
12:37:06|5402.79
12:37:06|5402.79
12:37:07|5402.79
12:37:08|5402.79
12:37:10|5401.22
12:37:12|5401.22
12:37:13|5401.22
12:37:14|5400.01
12:37:15|5396.09
12:37:16|5396.09
12:37:17|5397.81
12:37:19|5397.71
12:37:20|5395.
12:37:21|5393.21
12:37:22|5393.21
12:37:23|5394.85
12:37:24|5394.85
12:37:25|5394.85
12:37:26|5394.85
12:37:27|5392.71
12:37:28|5388.42
12:37:30|5387.
12:37:31|5383.77
12:37:31|5380.62
12:37:34|5381.05
12:37:34|5381.05
12:37:35|5381.05
12:37:36|5385.83
12:37:37|5385.83
12:37:38|5386.91
12:37:40|5386.91
12:37:41|5386.29
12:37:41|5386.29
12:37:43|5386.29
12:37:44|5386.29
12:37:45|5386.29
12:37:46|5388.71
12:37:46|5388.71
12:37:48|5388.71
12:37:49|5389.01
12:37:49|5389.01
12:37:50|5389.01
12:37:51|5389.01
12:37:52|5389.01
12:37:53|5389.01
12:37:54|5389.01
12:37:55|5389.01
12:37:56|5389.01
12:37:57|5389.01
12:37:58|5389.01
12:37:59|5389.01
12:38:00|5389.01
12:38:01|5389.01
12:38:03|5389.01
12:38:03|5389.01
12:38:04|5389.01
12:38:05|5389.01
12:38:08|5389.01
12:38:08|5389.01
12:38:09|5389.01
12:38:10|5389.01
12:38:12|5389.01
12:38:13|5389.01
12:38:14|5389.01
12:38:15|5389.01
12:38:16|5389.01
12:38:17|5389.01
12:38:18|5389.01
12:38:19|5389.01
12:38:20|5389.01
12:38:21|5389.01
12:38:22|5389.01
12:38:23|5389.01
12:38:24|5380.
12:38:25|5380.77
12:38:26|5380.77
12:38:28|5380.77
12:38:29|5381.46
12:38:29|5381.46
12:38:31|5381.46
12:38:32|5380.
12:38:33|5380.
12:38:34|5375.85
12:38:35|5373.63
12:38:35|5372.36
12:38:37|5372.36
12:38:38|5369.01
12:38:39|5360.08
12:38:41|5370.41
12:38:42|5370.19
12:38:42|5375.07
12:38:44|5372.06
12:38:45|5372.06
12:38:46|5372.06
12:38:46|5372.06
12:38:48|5372.06
12:38:49|5372.06
12:38:49|5372.06
12:38:50|5372.06
12:38:52|5372.06
12:38:52|5372.06
12:38:53|5372.06
12:38:54|5372.06
12:38:55|5372.06
12:38:56|5372.06
12:38:57|5372.06
12:38:58|5372.06
12:38:59|5372.06
12:39:00|5372.06
12:39:02|5372.06
12:39:03|5372.06
12:39:03|5372.06
12:39:04|5372.06
12:39:05|5372.06
12:39:08|5372.06
12:39:08|5372.06
12:39:09|5372.06
12:39:10|5372.06
12:39:11|5372.06
12:39:13|5382.16
12:39:15|5382.16
12:39:16|5382.16
12:39:17|5382.16
12:39:18|5376.03
12:39:19|5376.03
12:39:20|5376.03
12:39:21|5376.03
12:39:22|5376.03
12:39:23|5376.03
12:39:24|5376.03
12:39:25|5376.03
12:39:26|5376.03
12:39:27|5376.03
12:39:28|5376.03
12:39:29|5376.03
12:39:30|5376.03
12:39:31|5376.03
12:39:32|5376.03
12:39:33|5376.03
12:39:34|5376.03
12:39:35|5376.03
12:39:36|5376.03
12:39:37|5376.03
12:39:38|5376.03
12:39:39|5376.03
12:39:40|5376.03
12:39:41|5375.73
12:39:42|5375.73
12:39:43|5375.73
12:39:44|5375.73
12:39:45|5375.73
12:39:46|5375.73
12:39:47|5375.73
12:39:48|5375.73
12:39:49|5375.73
12:39:50|5375.73
12:39:51|5375.73
12:39:52|5375.73
12:39:53|5375.73
12:39:54|5375.73
12:39:55|5375.73
12:39:56|5375.73
12:39:57|5375.73
12:39:58|5375.73
12:39:59|5375.73
12:40:00|5375.73
12:40:01|5375.73
12:40:02|5375.73
12:40:03|5375.73
12:40:04|5375.73
12:40:05|5375.73
12:40:06|5375.73
12:40:08|5375.73
12:40:08|5377.22
12:40:09|5377.22
12:40:10|5377.22
12:40:13|5377.22
12:40:15|5377.22
12:40:16|5377.22
12:40:17|5381.63
12:40:18|5382.44
12:40:19|5382.44
12:40:20|5382.44
12:40:22|5379.39
12:40:22|5379.39
12:40:23|5379.39
12:40:24|5374.89
12:40:25|5374.89
12:40:26|5374.89
12:40:27|5374.89
12:40:28|5374.89
12:40:29|5374.89
12:40:30|5374.89
12:40:31|5374.89
12:40:32|5374.89
12:40:33|5374.89
12:40:34|5374.89
12:40:35|5374.89
12:40:36|5374.89
12:40:37|5374.89
12:40:38|5374.89
12:40:39|5374.89
12:40:40|5374.89
12:40:41|5374.89
12:40:42|5374.89
12:40:43|5374.89
12:40:44|5374.89
12:40:45|5374.89
12:40:46|5374.89
12:40:47|5374.89
12:40:48|5374.89
12:40:49|5374.89
12:40:50|5374.89
12:40:51|5374.89
12:40:52|5374.89
12:40:53|5374.89
12:40:54|5374.89
12:40:55|5374.89
12:40:56|5374.89
12:40:57|5374.89
12:40:59|5374.89
12:40:59|5374.89
12:41:00|5374.89
12:41:01|5374.89
12:41:02|5374.89
12:41:03|5374.89
12:41:04|5374.89
12:41:05|5374.89
12:41:06|5374.89
12:41:07|5374.89
12:41:08|5374.89
12:41:09|5374.89
12:41:10|5374.89
12:41:11|5374.89
12:41:12|5374.89
12:41:13|5376.69
12:41:15|5376.69
12:41:17|5376.69
12:41:17|5376.69
12:41:19|5376.69
12:41:20|5376.69
12:41:21|5376.69
12:41:22|5376.69
12:41:23|5376.69
12:41:24|5376.69
12:41:25|5376.69
12:41:26|5376.69
12:41:27|5376.69
12:41:27|5376.69
12:41:29|5376.69
12:41:30|5376.69
12:41:31|5376.69
12:41:32|5376.69
12:41:33|5376.69
12:41:34|5376.69
12:41:34|5376.69
12:41:36|5376.69
12:41:38|5376.69
12:41:38|5376.69
12:41:40|5376.69
12:41:41|5376.69
12:41:43|5376.69
12:41:43|5376.69
12:41:45|5376.69
12:41:45|5376.69
12:41:46|5381.63
12:41:47|5383.77
12:41:48|5383.77
12:41:49|5383.77
12:41:50|5383.77
12:41:51|5383.77
12:41:52|5383.77
12:41:53|5383.77
12:41:54|5383.77
12:41:55|5383.77
12:41:56|5383.77
12:41:57|5383.77
12:41:58|5385.7
12:41:59|5385.7
12:42:00|5385.7
12:42:01|5383.22
12:42:02|5383.22
12:42:03|5383.22
12:42:04|5383.22
12:42:06|5383.22
12:42:06|5383.22
12:42:07|5381.93
12:42:08|5382.99
12:42:09|5382.99
12:42:10|5384.25
12:42:11|5384.25
12:42:12|5384.25
12:42:14|5384.25
12:42:15|5385.28
12:42:17|5386.36
12:42:19|5386.65
12:42:20|5386.65
12:42:21|5386.65
12:42:23|5386.65
12:42:24|5386.65
12:42:24|5385.7
12:42:26|5385.7
12:42:27|5385.7
12:42:28|5385.7
12:42:29|5385.7
12:42:29|5386.4
12:42:30|5386.4
12:42:32|5386.4
12:42:32|5385.39
12:42:34|5385.39
12:42:35|5385.39
12:42:35|5385.39
12:42:37|5385.39
12:42:38|5385.39
12:42:39|5385.39
12:42:39|5385.39
12:42:41|5385.39
12:42:42|5385.39
12:42:43|5385.24
12:42:44|5385.24
12:42:44|5385.24
12:42:45|5385.24
12:42:47|5385.82
12:42:47|5385.82
12:42:48|5385.82
12:42:49|5385.82
12:42:50|5385.82
12:42:52|5385.82
12:42:53|5385.82
12:42:53|5385.82
12:42:54|5388.06
12:42:56|5388.06
12:42:57|5388.06
12:42:58|5388.06
12:42:58|5388.06
12:43:01|5388.06
12:43:01|5388.06
12:43:02|5388.06
12:43:03|5388.06
12:43:04|5388.06
12:43:05|5388.06
12:43:06|5388.06
12:43:07|5388.06
12:43:08|5388.06
12:43:09|5388.06
12:43:10|5388.06
12:43:11|5388.06
12:43:12|5388.06
12:43:13|5388.06
12:43:14|5388.06
12:43:15|5388.06
12:43:17|5388.06
12:43:19|5388.06
12:43:20|5388.06
12:43:21|5388.06
12:43:22|5388.06
12:43:23|5388.06
12:43:24|5388.06
12:43:25|5388.06
12:43:26|5388.06
12:43:27|5388.06
12:43:28|5388.06
12:43:29|5388.06
12:43:30|5388.06
12:43:31|5388.06
12:43:32|5388.06
12:43:33|5388.06
12:43:34|5385.14
12:43:35|5385.14
12:43:36|5385.14
12:43:37|5385.14
12:43:38|5385.14
12:43:39|5385.14
12:43:40|5385.14
12:43:41|5385.14
12:43:42|5385.14
12:43:43|5385.14
12:43:44|5387.48
12:43:45|5387.48
12:43:46|5387.48
12:43:47|5387.48
12:43:48|5386.57
12:43:49|5386.57
12:43:50|5386.57
12:43:51|5386.57
12:43:52|5386.57
12:43:53|5386.57
12:43:54|5386.57
12:43:55|5386.57
12:43:56|5386.57
12:43:57|5386.57
12:43:58|5386.57
12:43:59|5384.51
12:44:00|5384.51
12:44:01|5384.51
12:44:02|5384.51
12:44:03|5381.64
12:44:04|5381.64
12:44:05|5381.64
12:44:06|5381.64
12:44:07|5381.64
12:44:08|5381.64
12:44:09|5381.64
12:44:10|5381.64
12:44:11|5381.64
12:44:12|5381.64
12:44:13|5381.64
12:44:14|5381.64
12:44:15|5381.64
12:44:16|5380.34
12:44:17|5380.34
12:44:18|5380.34
12:44:19|5381.75
12:44:20|5381.75
12:44:21|5381.75
12:44:22|5381.75
12:44:24|5381.75
12:44:26|5381.75
12:44:27|5381.75
12:44:28|5381.75
12:44:29|5381.75
12:44:30|5381.75
12:44:31|5381.75
12:44:32|5381.75
12:44:33|5381.75
12:44:34|5374.89
12:44:34|5374.89
12:44:35|5374.89
12:44:37|5374.89
12:44:37|5374.89
12:44:39|5373.09
12:44:39|5373.09
12:44:40|5373.09
12:44:42|5372.1
12:44:42|5375.91
12:44:44|5375.91
12:44:44|5375.91
12:44:45|5372.7
12:44:46|5372.7
12:44:47|5372.7
12:44:48|5372.7
12:44:49|5372.7
12:44:50|5372.7
12:44:51|5372.62
12:44:52|5371.71
12:44:53|5371.71
12:44:54|5371.71
12:44:55|5371.71
12:44:56|5371.71
12:44:57|5372.34
12:44:58|5372.34
12:44:59|5372.34
12:45:00|5373.77
12:45:02|5372.79
12:45:02|5372.79
12:45:03|5372.53
12:45:04|5370.15
12:45:05|5370.15
12:45:06|5369.88
12:45:07|5371.73
12:45:09|5371.73
12:45:09|5371.73
12:45:10|5371.73
12:45:11|5371.73
12:45:12|5371.73
12:45:13|5371.69
12:45:15|5368.33
12:45:15|5367.27
12:45:16|5367.27
12:45:17|5367.27
12:45:20|5367.27
12:45:21|5368.75
12:45:22|5371.3
12:45:23|5371.3
12:45:24|5371.3
12:45:25|5371.3
12:45:26|5371.3
12:45:27|5371.3
12:45:28|5371.3
12:45:29|5371.3
12:45:30|5371.3
12:45:31|5371.3
12:45:32|5371.3
12:45:33|5366.72
12:45:34|5366.72
12:45:35|5366.72
12:45:36|5366.02
12:45:37|5366.02
12:45:39|5366.02
12:45:40|5366.02
12:45:41|5366.02
12:45:42|5365.77
12:45:43|5366.51
12:45:44|5366.51
12:45:45|5366.51
12:45:46|5366.51
12:45:47|5366.51
12:45:48|5365.88
12:45:49|5368.18
12:45:50|5368.18
12:45:51|5368.18
12:45:52|5368.18
12:45:53|5368.18
12:45:54|5368.18
12:45:55|5368.18
12:45:56|5368.18
12:45:57|5368.18
12:45:58|5368.18
12:45:59|5368.18
12:46:00|5368.18
12:46:02|5368.18
12:46:03|5368.18
12:46:03|5368.18
12:46:04|5368.18
12:46:06|5368.18
12:46:08|5368.18
12:46:08|5368.18
12:46:09|5368.18
12:46:11|5372.14
12:46:11|5372.14
12:46:13|5370.65
12:46:13|5370.16
12:46:14|5370.16
12:46:16|5370.16
12:46:16|5370.16
12:46:17|5370.16
12:46:18|5370.16
12:46:21|5370.16
12:46:22|5370.16
12:46:24|5370.61
12:46:25|5370.61
12:46:26|5370.61
12:46:28|5375.64
12:46:29|5375.64
12:46:29|5375.64
12:46:31|5375.64
12:46:32|5375.64
12:46:34|5375.64
12:46:34|5375.64
12:46:35|5375.64
12:46:37|5375.64
12:46:38|5376.73
12:46:38|5376.73
12:46:40|5376.73
12:46:41|5376.73
12:46:42|5376.73
12:46:42|5376.53
12:46:44|5376.53
12:46:44|5376.53
12:46:46|5376.53
12:46:46|5376.53
12:46:48|5376.53
12:46:48|5376.53
12:46:51|5377.27
12:46:51|5377.27
12:46:52|5377.27
12:46:53|5377.27
12:46:54|5377.27
12:46:55|5377.27
12:46:57|5377.27
12:46:58|5377.27
12:46:59|5377.27
12:46:59|5377.27
12:47:00|5377.27
12:47:01|5377.27
12:47:02|5377.27
12:47:04|5377.27
12:47:04|5377.27
12:47:05|5377.27
12:47:07|5377.27
12:47:07|5377.62
12:47:08|5377.62
12:47:09|5377.62
12:47:10|5377.62
12:47:11|5377.34
12:47:12|5377.34
12:47:14|5377.34
12:47:15|5377.34
12:47:15|5377.34
12:47:16|5377.34
12:47:17|5377.56
12:47:18|5377.56
12:47:20|5377.56
12:47:20|5377.56
12:47:21|5377.56
12:47:24|5377.56
12:47:24|5377.56
12:47:25|5377.56
12:47:27|5377.56
12:47:27|5378.95
12:47:28|5378.95
12:47:29|5377.62
12:47:31|5377.62
12:47:31|5377.62
12:47:33|5377.62
12:47:34|5377.62
12:47:34|5377.62
12:47:36|5375.2
12:47:37|5375.2
12:47:38|5372.13
12:47:40|5372.13
12:47:40|5372.13
12:47:42|5372.13
12:47:42|5372.13
12:47:43|5372.13
12:47:45|5374.85
12:47:45|5374.85
12:47:47|5374.85
12:47:47|5374.85
12:47:49|5374.85
12:47:49|5374.85
12:47:50|5374.85
12:47:51|5374.85
12:47:52|5374.85
12:47:53|5374.85
12:47:55|5374.85
12:47:55|5374.85
12:47:57|5374.85
12:47:57|5375.07
12:47:58|5375.07
12:47:59|5375.07
12:48:01|5375.07
12:48:01|5375.07
12:48:03|5375.07
12:48:04|5375.2
12:48:04|5375.2
12:48:05|5375.2
12:48:07|5375.93
12:48:08|5375.93
12:48:09|5375.93
12:48:10|5375.93
12:48:10|5375.93
12:48:11|5375.93
12:48:12|5375.93
12:48:13|5375.93
12:48:15|5375.93
12:48:16|5375.93
12:48:16|5375.93
12:48:18|5375.93
12:48:19|5375.69
12:48:19|5370.6
12:48:21|5370.53
12:48:23|5370.53
12:48:24|5370.53
12:48:25|5370.53
12:48:26|5370.53
12:48:27|5370.53
12:48:29|5370.53
12:48:30|5370.53
12:48:30|5370.53
12:48:31|5370.53
12:48:33|5370.53
12:48:34|5369.
12:48:35|5369.
12:48:37|5369.
12:48:38|5369.
12:48:39|5369.
12:48:39|5369.
12:48:41|5369.
12:48:42|5369.
12:48:42|5369.
12:48:44|5369.
12:48:45|5371.95
12:48:46|5371.95
12:48:47|5371.95
12:48:48|5371.96
12:48:49|5372.29
12:48:50|5373.83
12:48:50|5373.83
12:48:51|5373.83
12:48:53|5372.44
12:48:54|5372.44
12:48:55|5372.44
12:48:56|5372.44
12:48:56|5372.44
12:48:57|5372.44
12:48:59|5372.44
12:49:00|5372.44
12:49:01|5372.44
12:49:02|5372.44
12:49:03|5372.44
12:49:04|5371.84
12:49:04|5371.84
12:49:06|5371.84
12:49:06|5369.33
12:49:08|5369.33
12:49:09|5369.33
12:49:10|5369.33
12:49:10|5369.33
12:49:12|5365.25
12:49:13|5365.42
12:49:13|5365.42
12:49:14|5365.42
12:49:15|5365.42
12:49:18|5365.42
12:49:19|5364.76
12:49:19|5363.86
12:49:21|5364.45
12:49:21|5364.45
12:49:24|5361.12
12:49:24|5358.92
12:49:25|5358.9
12:49:26|5358.21
12:49:28|5358.21
12:49:29|5358.21
12:49:29|5357.91
12:49:30|5359.94
12:49:31|5359.94
12:49:32|5359.94
12:49:33|5359.94
12:49:35|5359.94
12:49:36|5359.94
12:49:37|5359.94
12:49:38|5359.94
12:49:39|5359.94
12:49:40|5359.94
12:49:41|5359.94
12:49:42|5360.89
12:49:43|5360.89
12:49:44|5360.89
12:49:45|5360.89
12:49:46|5360.89
12:49:47|5360.89
12:49:48|5360.89
12:49:49|5360.89
12:49:51|5360.89
12:49:52|5360.2
12:49:52|5360.2
12:49:54|5361.39
12:49:55|5361.39
12:49:56|5361.39
12:49:57|5361.39
12:49:58|5361.39
12:49:59|5363.43
12:50:00|5363.43
12:50:01|5363.43
12:50:02|5364.41
12:50:03|5364.41
12:50:04|5363.28
12:50:05|5362.93
12:50:06|5362.93
12:50:07|5362.02
12:50:08|5359.98
12:50:09|5359.98
12:50:10|5359.98
12:50:11|5359.98
12:50:12|5359.98
12:50:13|5359.98
12:50:14|5359.98
12:50:15|5361.95
12:50:16|5361.95
12:50:17|5361.95
12:50:18|5361.95
12:50:19|5361.95
12:50:20|5362.03
12:50:21|5362.03
12:50:22|5362.03
12:50:23|5362.03
12:50:25|5358.52
12:50:26|5358.52
12:50:28|5358.52
12:50:29|5358.52
12:50:30|5357.65
12:50:31|5357.65
12:50:31|5357.65
12:50:32|5356.71
12:50:34|5356.71
12:50:35|5356.71
12:50:35|5357.32
12:50:36|5360.29
12:50:37|5356.81
12:50:38|5356.81
12:50:39|5358.01
12:50:40|5358.01
12:50:41|5358.01
12:50:42|5357.18
12:50:43|5358.38
12:50:44|5359.04
12:50:46|5357.96
12:50:46|5357.96
12:50:47|5358.28
12:50:48|5358.28
12:50:49|5358.28
12:50:50|5358.28
12:50:51|5358.28
12:50:52|5358.28
12:50:53|5358.28
12:50:54|5358.28
12:50:55|5358.4
12:50:56|5359.33
12:50:57|5359.33
12:50:58|5359.33
12:50:59|5359.33
12:51:00|5359.33
12:51:01|5359.33
12:51:02|5359.33
12:51:03|5359.54
12:51:04|5359.54
12:51:05|5359.54
12:51:06|5359.54
12:51:07|5359.54
12:51:08|5359.54
12:51:09|5359.54
12:51:10|5359.54
12:51:11|5359.54
12:51:12|5356.95
12:51:13|5357.02
12:51:14|5357.02
12:51:15|5357.02
12:51:16|5357.02
12:51:17|5357.02
12:51:19|5357.02
12:51:20|5357.02
12:51:21|5357.02
12:51:22|5357.02
12:51:23|5357.02
12:51:24|5357.02
12:51:26|5357.02
12:51:28|5355.08
12:51:29|5355.08
12:51:30|5355.08
12:51:32|5355.08
12:51:32|5355.08
12:51:33|5355.08
12:51:34|5355.08
12:51:36|5355.08
12:51:37|5355.08
12:51:38|5355.08
12:51:39|5355.08
12:51:41|5355.08
12:51:42|5355.08
12:51:43|5355.08
12:51:44|5355.08
12:51:44|5355.08
12:51:45|5355.08
12:51:47|5362.28
12:51:48|5362.28
12:51:49|5362.28
12:51:50|5362.28
12:51:51|5362.28
12:51:52|5362.28
12:51:53|5361.85
12:51:54|5361.85
12:51:55|5361.85
12:51:55|5360.96
12:51:56|5360.96
12:51:58|5360.96
12:51:59|5360.96
12:52:00|5360.96
12:52:00|5360.96
12:52:02|5360.96
12:52:03|5360.96
12:52:04|5360.96
12:52:05|5360.96
12:52:06|5360.96
12:52:07|5360.96
12:52:08|5360.96
12:52:09|5360.96
12:52:10|5360.96
12:52:11|5360.96
12:52:12|5360.96
12:52:13|5360.96
12:52:14|5360.96
12:52:15|5360.96
12:52:16|5360.96
12:52:17|5360.96
12:52:18|5360.96
12:52:19|5360.96
12:52:20|5360.96
12:52:21|5360.96
12:52:22|5358.68
12:52:23|5358.68
12:52:24|5358.97
12:52:26|5358.97
12:52:27|5358.97
12:52:28|5358.97
12:52:30|5358.97
12:52:32|5358.97
12:52:32|5361.24
12:52:33|5361.24
12:52:34|5361.24
12:52:35|5361.24
12:52:37|5361.24
12:52:38|5361.24
12:52:40|5361.51
12:52:41|5361.51
12:52:42|5361.51
12:52:43|5362.02
12:52:44|5362.02
12:52:45|5362.02
12:52:47|5362.02
12:52:47|5360.88
12:52:48|5360.88
12:52:50|5360.88
12:52:50|5360.88
12:52:51|5360.88
12:52:53|5360.88
12:52:53|5360.88
12:52:54|5360.88
12:52:55|5360.88
12:52:56|5360.88
12:52:58|5360.88
12:52:58|5361.21
12:52:59|5361.21
12:53:00|5361.21
12:53:02|5361.21
12:53:03|5361.21
12:53:04|5361.21
12:53:05|5361.21
12:53:06|5361.21
12:53:07|5361.21
12:53:09|5361.21
12:53:09|5361.21
12:53:10|5361.21
12:53:11|5361.21
12:53:12|5358.24
12:53:13|5358.24
12:53:15|5358.24
12:53:15|5358.24
12:53:16|5355.58
12:53:17|5355.98
12:53:19|5355.98
12:53:20|5355.98
12:53:20|5355.98
12:53:21|5355.98
12:53:22|5355.26
12:53:23|5355.26
12:53:24|5355.26
12:53:25|5356.34
12:53:28|5354.99
12:53:28|5354.99
12:53:30|5354.99
12:53:31|5354.99
12:53:32|5354.99
12:53:33|5354.99
12:53:34|5354.99
12:53:35|5354.99
12:53:36|5354.99
12:53:37|5354.99
12:53:39|5354.99
12:53:40|5354.99
12:53:41|5354.99
12:53:42|5354.99
12:53:43|5354.99
12:53:44|5355.21
12:53:45|5355.21
12:53:46|5355.21
12:53:47|5355.21
12:53:48|5355.21
12:53:49|5355.21
12:53:50|5355.21
12:53:51|5353.76
12:53:52|5353.76
12:53:52|5353.76
12:53:54|5353.76
12:53:55|5353.76
12:53:56|5353.76
12:53:57|5353.76
12:53:58|5353.76
12:53:59|5353.76
12:54:00|5353.76
12:54:01|5353.76
12:54:02|5353.76
12:54:03|5353.76
12:54:04|5353.76
12:54:05|5353.76
12:54:06|5353.76
12:54:07|5353.76
12:54:08|5353.76
12:54:09|5353.76
12:54:10|5353.91
12:54:11|5353.48
12:54:12|5350.18
12:54:13|5348.52
12:54:14|5346.8
12:54:16|5346.8
12:54:16|5346.8
12:54:17|5351.39
12:54:19|5351.39
12:54:19|5351.85
12:54:21|5352.95
12:54:21|5351.28
12:54:22|5349.58
12:54:23|5349.58
12:54:25|5349.58
12:54:25|5348.34
12:54:27|5348.34
12:54:29|5348.34
12:54:30|5354.
12:54:32|5351.72
12:54:33|5351.72
12:54:34|5350.33
12:54:35|5350.33
12:54:36|5350.33
12:54:38|5350.33
12:54:40|5352.28
12:54:40|5352.28
12:54:41|5352.51
12:54:44|5352.51
12:54:44|5352.51
12:54:45|5352.51
12:54:46|5352.51
12:54:47|5352.51
12:54:48|5352.51
12:54:50|5352.51
12:54:50|5352.51
12:54:51|5352.51
12:54:52|5352.51
12:54:53|5352.51
12:54:55|5351.79
12:54:55|5351.79
12:54:56|5351.79
12:54:57|5351.79
12:54:58|5354.74
12:54:59|5354.74
12:55:00|5354.74
12:55:01|5354.74
12:55:02|5354.74
12:55:03|5354.74
12:55:04|5354.74
12:55:05|5354.74
12:55:06|5354.18
12:55:07|5354.18
12:55:08|5353.27
12:55:09|5353.27
12:55:10|5353.27
12:55:11|5353.27
12:55:12|5353.27
12:55:13|5354.27
12:55:14|5354.27
12:55:15|5354.27
12:55:16|5355.45
12:55:17|5355.45
12:55:18|5355.45
12:55:19|5355.45
12:55:20|5355.45
12:55:21|5355.45
12:55:22|5355.45
12:55:23|5355.45
12:55:24|5356.52
12:55:25|5356.52
12:55:27|5356.52
12:55:27|5356.52
12:55:30|5356.52
12:55:31|5355.75
12:55:32|5355.75
12:55:33|5355.94
12:55:34|5355.94
12:55:35|5355.94
12:55:36|5355.94
12:55:37|5355.94
12:55:38|5355.94
12:55:39|5355.94
12:55:40|5355.94
12:55:41|5355.34
12:55:42|5356.84
12:55:43|5358.12
12:55:44|5357.68
12:55:45|5357.68
12:55:46|5357.68
12:55:47|5357.68
12:55:48|5357.68
12:55:49|5357.68
12:55:50|5357.68
12:55:51|5357.68
12:55:52|5357.68
12:55:53|5357.68
12:55:54|5357.68
12:55:55|5357.68
12:55:56|5357.68
12:55:57|5357.68
12:55:58|5357.68
12:55:59|5357.68
12:56:00|5357.68
12:56:01|5357.68
12:56:02|5357.68
12:56:03|5360.73
12:56:05|5360.73
12:56:06|5360.73
12:56:07|5360.73
12:56:08|5360.73
12:56:09|5361.04
12:56:10|5361.04
12:56:12|5361.04
12:56:13|5361.04
12:56:13|5361.04
12:56:14|5361.04
12:56:15|5361.04
12:56:17|5361.04
12:56:17|5361.04
12:56:18|5361.04
12:56:20|5360.54
12:56:20|5362.02
12:56:21|5362.02
12:56:23|5362.02
12:56:23|5362.02
12:56:25|5362.02
12:56:26|5362.02
12:56:27|5362.02
12:56:28|5362.02
12:56:29|5362.02
12:56:31|5362.02
12:56:32|5362.02
12:56:32|5362.02
12:56:34|5362.02
12:56:35|5362.02
12:56:35|5362.02
12:56:37|5362.02
12:56:37|5360.69
12:56:38|5360.69
12:56:39|5360.69
12:56:42|5360.69
12:56:42|5360.69
12:56:43|5360.69
12:56:44|5360.69
12:56:45|5360.69
12:56:46|5360.69
12:56:47|5360.69
12:56:48|5360.69
12:56:49|5360.69
12:56:50|5360.69
12:56:51|5360.69
12:56:52|5360.69
12:56:53|5360.69
12:56:54|5360.69
12:56:55|5360.69
12:56:56|5360.69
12:56:57|5360.69
12:56:58|5360.69
12:56:59|5360.69
12:57:00|5360.69
12:57:02|5360.69
12:57:03|5360.69
12:57:04|5360.69
12:57:05|5360.69
12:57:06|5360.69
12:57:07|5360.69
12:57:08|5360.69
12:57:09|5360.69
12:57:10|5360.69
12:57:11|5360.69
12:57:12|5360.44
12:57:13|5360.44
12:57:14|5360.44
12:57:15|5360.44
12:57:16|5360.44
12:57:17|5360.44
12:57:18|5360.44
12:57:19|5360.55
12:57:20|5360.55
12:57:21|5358.53
12:57:22|5358.53
12:57:23|5358.75
12:57:24|5358.75
12:57:25|5358.75
12:57:26|5358.75
12:57:27|5358.75
12:57:28|5358.75
12:57:29|5358.75
12:57:30|5357.98
12:57:32|5357.98
12:57:32|5357.98
12:57:34|5357.98
12:57:35|5357.98
12:57:36|5357.98
12:57:37|5357.98
12:57:38|5357.98
12:57:39|5357.98
12:57:39|5357.98
12:57:41|5357.98
12:57:43|5357.98
12:57:45|5357.98
12:57:45|5357.98
12:57:46|5357.98
12:57:47|5357.98
12:57:48|5355.4
12:57:49|5355.4
12:57:50|5355.4
12:57:51|5355.09
12:57:52|5355.09
12:57:53|5355.09
12:57:54|5354.51
12:57:55|5354.51
12:57:56|5354.51
12:57:57|5354.51
12:57:58|5354.51
12:57:59|5354.51
12:58:00|5354.51
12:58:01|5354.51
12:58:02|5354.51
12:58:04|5354.51
12:58:05|5354.51
12:58:06|5354.51
12:58:07|5354.51
12:58:08|5354.51
12:58:09|5354.51
12:58:10|5354.51
12:58:11|5354.51
12:58:12|5354.51
12:58:13|5354.51
12:58:14|5354.51
12:58:15|5354.51
12:58:16|5354.51
12:58:17|5354.51
12:58:18|5355.81
12:58:19|5357.38
12:58:20|5357.38
12:58:21|5357.38
12:58:22|5357.38
12:58:23|5357.38
12:58:24|5357.38
12:58:25|5357.38
12:58:26|5357.38
12:58:27|5357.38
12:58:28|5356.03
12:58:29|5356.03
12:58:30|5356.03
12:58:31|5356.03
12:58:33|5356.03
12:58:35|5356.03
12:58:37|5356.03
12:58:37|5356.03
12:58:38|5356.56
12:58:40|5356.56
12:58:41|5356.56
12:58:42|5356.56
12:58:43|5356.56
12:58:44|5356.56
12:58:45|5352.8
12:58:46|5352.8
12:58:47|5352.8
12:58:48|5352.8
12:58:49|5352.8
12:58:50|5352.8
12:58:51|5352.8
12:58:52|5352.8
12:58:53|5352.8
12:58:54|5352.38
12:58:55|5352.38
12:58:56|5352.38
12:58:57|5350.
12:58:58|5350.
12:58:59|5350.
12:59:00|5350.
12:59:01|5350.
12:59:02|5350.
12:59:04|5350.
12:59:04|5350.
12:59:05|5350.
12:59:06|5350.
12:59:07|5347.13
12:59:08|5347.13
12:59:09|5347.13
12:59:10|5347.13
12:59:11|5347.13
12:59:12|5347.13
12:59:13|5347.13
12:59:14|5347.13
12:59:15|5347.13
12:59:16|5347.13
12:59:18|5347.13
12:59:18|5349.94
12:59:19|5349.94
12:59:20|5349.94
12:59:21|5349.94
12:59:22|5347.47
12:59:23|5347.47
12:59:24|5347.47
12:59:26|5347.47
12:59:26|5347.47
12:59:27|5347.47
12:59:28|5347.47
12:59:29|5347.47
12:59:30|5347.47
12:59:33|5347.47
12:59:34|5347.47
12:59:35|5347.47
12:59:36|5347.47
12:59:38|5346.25
12:59:39|5346.25
12:59:40|5346.25
12:59:41|5346.25
12:59:42|5347.55
12:59:43|5347.55
12:59:44|5347.55
12:59:45|5347.55
12:59:46|5347.55
12:59:47|5347.55
12:59:48|5347.55
12:59:49|5347.55
12:59:50|5347.55
12:59:50|5347.55
12:59:52|5346.88
12:59:53|5346.88
12:59:54|5346.88
12:59:55|5346.88
12:59:56|5346.88
12:59:57|5346.88
12:59:58|5346.88
12:59:59|5346.88
12:59:59|5344.3
13:00:00|5343.67
13:00:02|5343.67
13:00:03|5343.67
13:00:03|5343.12
13:00:05|5342.59
13:00:06|5342.59
13:00:08|5342.59
13:00:08|5342.59
13:00:10|5342.59
13:00:10|5343.77
13:00:15|5341.99
13:00:15|5340.77
13:00:16|5340.77
13:00:17|5340.77
13:00:18|5338.79
13:00:19|5338.35
13:00:20|5339.66
13:00:21|5342.2
13:00:22|5340.51
13:00:23|5340.51
13:00:24|5340.51
13:00:25|5340.51
13:00:26|5340.51
13:00:27|5342.89
13:00:28|5344.01
13:00:29|5345.75
13:00:30|5345.75
13:00:31|5345.75
13:00:32|5345.75
13:00:34|5343.56
13:00:36|5343.56
13:00:38|5343.46
13:00:39|5343.46
13:00:40|5343.46
13:00:42|5343.46
13:00:42|5343.46
13:00:43|5343.59
13:00:44|5343.59
13:00:45|5343.59
13:00:46|5343.59
13:00:47|5343.59
13:00:48|5344.16
13:00:49|5344.16
13:00:50|5344.26
13:00:51|5344.26
13:00:52|5344.26
13:00:53|5344.26
13:00:54|5345.61
13:00:55|5344.8
13:00:56|5344.8
13:00:57|5344.8
13:00:58|5348.18
13:00:59|5348.18
13:01:00|5348.18
13:01:01|5348.18
13:01:02|5348.18
13:01:03|5348.51
13:01:04|5348.51
13:01:05|5348.51
13:01:06|5348.51
13:01:07|5348.51
13:01:08|5348.51
13:01:09|5348.51
13:01:10|5348.51
13:01:11|5348.51
13:01:12|5348.51
13:01:13|5348.51
13:01:14|5348.51
13:01:15|5348.51
13:01:16|5348.51
13:01:17|5348.51
13:01:18|5348.51
13:01:19|5348.51
13:01:20|5348.51
13:01:21|5348.51
13:01:22|5348.51
13:01:23|5348.51
13:01:24|5348.51
13:01:25|5348.51
13:01:26|5348.51
13:01:27|5348.51
13:01:28|5355.16
13:01:29|5355.16
13:01:30|5355.16
13:01:31|5355.16
13:01:32|5354.2
13:01:33|5354.2
13:01:35|5354.2
13:01:37|5352.71
13:01:38|5352.71
13:01:40|5352.71
13:01:41|5352.71
13:01:42|5352.71
13:01:43|5353.32
13:01:45|5353.32
13:01:46|5353.32
13:01:48|5353.32
13:01:49|5353.32
13:01:50|5353.32
13:01:51|5353.32
13:01:52|5353.32
13:01:54|5353.32
13:01:55|5353.32
13:01:56|5353.32
13:01:57|5353.32
13:01:58|5353.32
13:01:59|5353.32
13:02:00|5353.32
13:02:01|5353.32
13:02:02|5353.32
13:02:03|5353.32
13:02:03|5353.32
13:02:05|5353.32
13:02:05|5353.32
13:02:07|5353.32
13:02:08|5353.32
13:02:09|5353.32
13:02:10|5351.91
13:02:11|5351.91
13:02:12|5351.91
13:02:13|5351.91
13:02:14|5351.91
13:02:15|5351.91
13:02:16|5351.91
13:02:16|5351.91
13:02:18|5351.91
13:02:18|5351.91
13:02:19|5351.91
13:02:21|5351.91
13:02:22|5351.91
13:02:23|5351.91
13:02:23|5351.91
13:02:25|5351.91
13:02:26|5351.91
13:02:27|5349.97
13:02:28|5349.97
13:02:29|5349.97
13:02:30|5349.97
13:02:31|5349.97
13:02:32|5349.97
13:02:33|5350.09
13:02:33|5350.09
13:02:35|5350.09
13:02:37|5350.09
13:02:39|5350.09
13:02:39|5350.09
13:02:41|5350.09
13:02:42|5348.82
13:02:43|5348.55
13:02:45|5347.45
13:02:47|5347.45
13:02:47|5347.45
13:02:48|5348.35
13:02:49|5348.35
13:02:50|5348.35
13:02:51|5348.35
13:02:52|5348.35
13:02:53|5348.35
13:02:56|5348.35
13:02:56|5348.35
13:02:57|5348.35
13:02:58|5348.35
13:02:59|5348.
13:03:00|5347.24
13:03:01|5346.46
13:03:02|5346.46
13:03:03|5346.46
13:03:05|5344.64
13:03:05|5340.14
13:03:06|5340.14
13:03:07|5340.14
13:03:08|5340.14
13:03:09|5342.32
13:03:10|5342.32
13:03:11|5342.32
13:03:12|5342.32
13:03:13|5342.32
13:03:14|5342.32
13:03:15|5342.32
13:03:16|5342.32
13:03:17|5341.07
13:03:18|5341.07
13:03:19|5338.15
13:03:20|5338.15
13:03:21|5338.15
13:03:22|5338.15
13:03:23|5338.15
13:03:24|5338.15
13:03:25|5338.15
13:03:26|5338.15
13:03:27|5338.15
13:03:28|5341.28
13:03:29|5341.28
13:03:30|5341.28
13:03:31|5341.28
13:03:32|5341.28
13:03:33|5341.28
13:03:34|5340.24
13:03:35|5340.41
13:03:37|5340.41
13:03:38|5340.41
13:03:40|5340.41
13:03:41|5339.31
13:03:42|5339.31
13:03:43|5339.31
13:03:44|5339.31
13:03:44|5339.31
13:03:46|5339.31
13:03:47|5339.31
13:03:48|5339.31
13:03:49|5339.31
13:03:50|5339.31
13:03:50|5339.31
13:03:52|5339.31
13:03:54|5339.31
13:03:55|5339.31
13:03:55|5339.31
13:03:56|5339.31
13:03:57|5339.31
13:03:58|5339.31
13:04:00|5339.31
13:04:01|5339.31
13:04:02|5339.31
13:04:03|5339.31
13:04:03|5339.31
13:04:04|5339.31
13:04:05|5339.31
13:04:06|5339.31
13:04:08|5339.31
13:04:08|5339.31
13:04:09|5339.31
13:04:11|5339.31
13:04:11|5341.27
13:04:12|5342.49
13:04:14|5342.49
13:04:14|5342.49
13:04:15|5341.28
13:04:16|5341.28
13:04:17|5341.28
13:04:18|5341.28
13:04:19|5341.28
13:04:20|5341.28
13:04:22|5341.28
13:04:22|5341.28
13:04:24|5341.28
13:04:24|5341.28
13:04:25|5341.28
13:04:27|5344.71
13:04:27|5345.5
13:04:28|5345.5
13:04:29|5345.5
13:04:30|5346.16
13:04:32|5346.16
13:04:32|5346.16
13:04:33|5346.16
13:04:35|5348.02
13:04:35|5348.02
13:04:37|5348.02
13:04:39|5348.02
13:04:40|5348.02
13:04:41|5348.04
13:04:42|5348.04
13:04:44|5348.04
13:04:45|5348.04
13:04:46|5348.04
13:04:47|5348.04
13:04:48|5348.04
13:04:49|5348.04
13:04:50|5348.04
13:04:51|5348.04
13:04:52|5348.04
13:04:53|5348.04
13:04:54|5348.04
13:04:55|5348.04
13:04:56|5348.04
13:04:56|5348.04
13:04:58|5348.04
13:04:58|5348.04
13:04:59|5348.04
13:05:01|5348.04
13:05:02|5348.04
13:05:03|5348.04
13:05:04|5348.04
13:05:05|5348.04
13:05:06|5348.04
13:05:07|5348.04
13:05:08|5348.04
13:05:09|5348.04
13:05:10|5348.04
13:05:11|5348.04
13:05:12|5348.04
13:05:13|5348.04
13:05:14|5348.04
13:05:15|5348.04
13:05:16|5348.04
13:05:17|5348.04
13:05:18|5349.26
13:05:19|5349.09
13:05:19|5349.09
13:05:20|5349.09
13:05:22|5349.09
13:05:23|5349.09
13:05:23|5349.09
13:05:25|5349.09
13:05:26|5349.09
13:05:27|5349.84
13:05:28|5349.84
13:05:29|5349.84
13:05:29|5349.84
13:05:31|5349.84
13:05:32|5349.84
13:05:33|5349.84
13:05:35|5348.69
13:05:36|5348.36
13:05:36|5348.36
13:05:38|5348.36
13:05:40|5348.36
13:05:41|5347.02
13:05:41|5347.02
13:05:42|5347.02
13:05:44|5347.02
13:05:44|5347.02
13:05:46|5347.02
13:05:47|5347.02
13:05:48|5347.02
13:05:50|5347.02
13:05:51|5347.02
13:05:52|5347.02
13:05:53|5347.02
13:05:54|5347.02
13:05:55|5347.02
13:05:56|5347.02
13:05:57|5347.02
13:05:58|5347.02
13:05:59|5343.21
13:06:00|5342.65
13:06:02|5343.67
13:06:02|5343.67
13:06:03|5343.67
13:06:04|5343.67
13:06:07|5342.57
13:06:08|5342.33
13:06:09|5342.33
13:06:09|5342.33
13:06:11|5342.33
13:06:11|5342.33
13:06:12|5342.33
13:06:13|5342.33
13:06:15|5342.33
13:06:15|5342.33
13:06:17|5342.33
13:06:18|5342.33
13:06:18|5342.33
13:06:19|5343.34
13:06:22|5343.34
13:06:22|5343.34
13:06:23|5343.34
13:06:24|5343.34
13:06:25|5343.34
13:06:26|5343.34
13:06:27|5343.34
13:06:28|5346.64
13:06:29|5346.64
13:06:30|5346.64
13:06:31|5346.64
13:06:32|5346.64
13:06:33|5346.64
13:06:34|5346.64
13:06:35|5346.76
13:06:36|5346.45
13:06:37|5348.44
13:06:39|5348.44
13:06:40|5348.57
13:06:42|5348.57
13:06:44|5348.57
13:06:44|5348.18
13:06:47|5348.18
13:06:47|5348.18
13:06:49|5348.18
13:06:49|5348.18
13:06:50|5348.18
13:06:51|5348.18
13:06:53|5348.18
13:06:54|5348.18
13:06:55|5348.18
13:06:56|5348.18
13:06:57|5348.18
13:06:58|5349.36
13:06:59|5349.36
13:07:00|5349.37
13:07:01|5349.37
13:07:02|5349.37
13:07:03|5349.37
13:07:04|5349.03
13:07:05|5349.03
13:07:06|5348.55
13:07:07|5348.55
13:07:08|5348.55
13:07:09|5348.55
13:07:10|5348.55
13:07:11|5348.55
13:07:13|5348.55
13:07:13|5348.55
13:07:15|5348.7
13:07:16|5348.7
13:07:17|5348.7
13:07:18|5348.7
13:07:19|5348.7
13:07:20|5348.7
13:07:21|5348.7
13:07:22|5348.7
13:07:23|5348.7
13:07:24|5348.7
13:07:25|5348.7
13:07:26|5348.7
13:07:27|5348.7
13:07:28|5348.7
13:07:29|5348.7
13:07:30|5348.7
13:07:31|5348.7
13:07:32|5348.7
13:07:33|5348.7
13:07:34|5348.7
13:07:35|5348.7
13:07:36|5348.7
13:07:37|5348.7
13:07:38|5348.7
13:07:39|5348.7
13:07:41|5348.7
13:07:43|5348.7
13:07:43|5348.7
13:07:46|5348.7
13:07:47|5348.7
13:07:47|5348.75
13:07:48|5348.75
13:07:50|5348.75
13:07:50|5348.75
13:07:51|5348.75
13:07:52|5348.75
13:07:53|5348.75
13:07:54|5348.75
13:07:55|5348.75
13:07:56|5348.75
13:07:57|5348.75
13:07:59|5348.75
13:07:59|5348.75
13:08:00|5348.75
13:08:01|5348.75
13:08:02|5348.13
13:08:03|5348.13
13:08:04|5348.13
13:08:05|5348.13
13:08:06|5348.13
13:08:07|5348.13
13:08:08|5348.13
13:08:10|5348.13
13:08:11|5348.13
13:08:12|5348.13
13:08:13|5348.13
13:08:14|5344.05
13:08:15|5344.05
13:08:16|5344.05
13:08:17|5343.75
13:08:18|5343.75
13:08:19|5343.75
13:08:20|5344.72
13:08:21|5340.
13:08:23|5344.89
13:08:24|5344.89
13:08:25|5344.89
13:08:26|5344.89
13:08:27|5344.89
13:08:28|5344.89
13:08:29|5342.29
13:08:30|5342.29
13:08:31|5342.29
13:08:32|5342.29
13:08:33|5342.06
13:08:34|5342.06
13:08:35|5342.06
13:08:36|5342.06
13:08:37|5342.06
13:08:38|5342.06
13:08:38|5342.06
13:08:40|5342.06
13:08:41|5343.3
13:08:43|5343.3
13:08:44|5343.3
13:08:45|5343.3
13:08:46|5343.3
13:08:48|5343.44
13:08:49|5343.44
13:08:50|5344.87
13:08:51|5344.87
13:08:52|5344.87
13:08:53|5344.87
13:08:54|5343.63
13:08:55|5343.63
13:08:56|5343.63
13:08:57|5343.63
13:08:58|5343.63
13:08:59|5343.63
13:09:00|5343.63
13:09:01|5345.71
13:09:02|5345.71
13:09:04|5345.71
13:09:04|5345.71
13:09:05|5345.71
13:09:06|5345.71
13:09:07|5345.71
13:09:08|5347.
13:09:09|5347.
13:09:10|5347.
13:09:11|5347.
13:09:13|5347.
13:09:13|5347.
13:09:14|5347.
13:09:15|5347.
13:09:16|5347.
13:09:17|5348.97
13:09:18|5348.97
13:09:19|5348.97
13:09:20|5348.97
13:09:21|5348.97
13:09:22|5348.97
13:09:23|5348.97
13:09:24|5348.97
13:09:25|5348.97
13:09:26|5348.97
13:09:27|5349.83
13:09:28|5349.83
13:09:30|5349.83
13:09:30|5349.83
13:09:31|5349.83
13:09:32|5349.83
13:09:33|5349.83
13:09:34|5349.83
13:09:35|5349.83
13:09:36|5349.58
13:09:37|5349.58
13:09:38|5349.58
13:09:39|5349.58
13:09:40|5349.58
13:09:41|5349.58
13:09:42|5349.58
13:09:44|5349.58
13:09:45|5349.58
13:09:46|5349.58
13:09:47|5349.58
13:09:49|5349.58
13:09:50|5349.58
13:09:52|5349.58
13:09:52|5349.58
13:09:53|5349.58
13:09:56|5349.58
13:09:56|5352.38
13:09:57|5352.38
13:09:58|5352.38
13:09:59|5353.19
13:10:00|5354.69
13:10:01|5354.45
13:10:02|5354.45
13:10:03|5354.45
13:10:04|5354.45
13:10:06|5354.45
13:10:06|5354.45
13:10:07|5354.5
13:10:08|5354.5
13:10:09|5354.5
13:10:10|5354.5
13:10:12|5354.5
13:10:13|5354.5
13:10:14|5353.52
13:10:15|5353.52
13:10:16|5353.7
13:10:17|5353.7
13:10:18|5355.13
13:10:19|5355.13
13:10:20|5355.13
13:10:21|5355.13
13:10:22|5355.06
13:10:23|5355.06
13:10:24|5354.87
13:10:25|5356.27
13:10:26|5356.19
13:10:27|5356.19
13:10:28|5356.19
13:10:29|5356.94
13:10:30|5356.94
13:10:31|5357.
13:10:32|5357.
13:10:33|5357.
13:10:34|5357.
13:10:35|5355.89
13:10:36|5355.89
13:10:37|5355.89
13:10:38|5356.16
13:10:39|5356.2
13:10:40|5356.2
13:10:41|5356.2
13:10:42|5356.2
13:10:43|5356.2
13:10:45|5356.2
13:10:47|5356.2
13:10:48|5356.2
13:10:49|5356.2
13:10:50|5356.2
13:10:51|5356.2
13:10:52|5356.2
13:10:53|5354.96
13:10:54|5354.96
13:10:55|5354.47
13:10:56|5354.47
13:10:57|5354.47
13:10:58|5354.47
13:10:59|5354.47
13:11:00|5354.47
13:11:01|5354.47
13:11:02|5355.79
13:11:03|5355.79
13:11:04|5356.79
13:11:05|5357.23
13:11:06|5357.96
13:11:07|5357.96
13:11:08|5357.96
13:11:09|5358.27
13:11:10|5358.27
13:11:11|5358.27
13:11:12|5358.27
13:11:12|5358.27
13:11:14|5358.27
13:11:14|5358.27
13:11:16|5362.69
13:11:17|5362.69
13:11:18|5362.45
13:11:18|5363.58
13:11:20|5363.71
13:11:21|5363.71
13:11:21|5362.91
13:11:23|5362.91
13:11:23|5363.07
13:11:24|5362.29
13:11:25|5362.29
13:11:27|5362.29
13:11:28|5362.29
13:11:29|5362.29
13:11:30|5362.29
13:11:31|5361.36
13:11:32|5361.36
13:11:33|5361.36
13:11:33|5361.36
13:11:35|5361.36
13:11:36|5362.51
13:11:37|5362.51
13:11:38|5362.51
13:11:39|5362.51
13:11:39|5362.51
13:11:40|5362.51
13:11:42|5362.51
13:11:43|5360.61
13:11:44|5360.61
13:11:46|5360.61
13:11:48|5360.61
13:11:49|5359.49
13:11:50|5359.49
13:11:51|5359.49
13:11:52|5359.49
13:11:54|5359.49
13:11:55|5359.49
13:11:56|5359.49
13:11:57|5359.49
13:11:59|5359.49
13:12:00|5359.49
13:12:01|5359.49
13:12:02|5359.49
13:12:03|5359.49
13:12:04|5359.49
13:12:05|5359.49
13:12:06|5359.49
13:12:07|5359.49
13:12:08|5360.65
13:12:09|5360.65
13:12:10|5360.65
13:12:11|5360.65
13:12:12|5360.65
13:12:14|5360.65
13:12:15|5360.65
13:12:16|5360.65
13:12:17|5360.65
13:12:18|5360.65
13:12:18|5360.65
13:12:20|5360.65
13:12:21|5360.65
13:12:22|5361.97
13:12:22|5361.98
13:12:24|5361.98
13:12:25|5361.98
13:12:26|5361.98
13:12:27|5361.98
13:12:27|5361.98
13:12:29|5361.98
13:12:30|5361.98
13:12:31|5361.98
13:12:32|5361.98
13:12:33|5361.98
13:12:33|5361.98
13:12:35|5361.98
13:12:35|5361.98
13:12:37|5361.98
13:12:38|5361.98
13:12:39|5361.98
13:12:39|5361.98
13:12:41|5361.98
13:12:42|5361.98
13:12:43|5361.98
13:12:44|5361.98
13:12:44|5361.98
13:12:45|5363.12
13:12:48|5363.12
13:12:50|5363.12
13:12:50|5362.84
13:12:52|5362.58
13:12:52|5360.02
13:12:54|5360.02
13:12:54|5357.68
13:12:55|5357.68
13:12:56|5358.93
13:12:57|5358.93
13:12:58|5359.64
13:12:59|5359.64
13:13:00|5359.64
13:13:01|5359.64
13:13:02|5359.64
13:13:03|5359.64
13:13:04|5359.64
13:13:05|5359.64
13:13:06|5359.64
13:13:07|5359.64
13:13:08|5359.64
13:13:09|5359.64
13:13:10|5359.64
13:13:12|5359.64
13:13:12|5359.64
13:13:13|5359.64
13:13:14|5359.64
13:13:15|5359.64
13:13:16|5359.64
13:13:17|5359.64
13:13:18|5359.64
13:13:19|5359.64
13:13:20|5359.64
13:13:21|5359.64
13:13:22|5360.85
13:13:23|5360.85
13:13:24|5361.44
13:13:25|5361.4
13:13:26|5361.4
13:13:27|5359.27
13:13:28|5359.27
13:13:29|5359.27
13:13:30|5359.27
13:13:31|5359.27
13:13:33|5359.27
13:13:34|5359.27
13:13:35|5359.27
13:13:36|5359.27
13:13:37|5359.27
13:13:38|5359.27
13:13:39|5359.27
13:13:40|5359.27
13:13:41|5359.27
13:13:42|5359.27
13:13:43|5356.92
13:13:44|5356.92
13:13:45|5357.54
13:13:46|5359.11
13:13:48|5359.11
13:13:49|5359.11
13:13:49|5359.11
13:13:51|5359.11
13:13:52|5359.11
13:13:53|5359.15
13:13:54|5359.15
13:13:55|5359.15
13:13:56|5359.15
13:13:57|5359.15
13:13:58|5359.15
13:13:59|5359.15
13:14:00|5359.15
13:14:01|5359.15
13:14:02|5359.15
13:14:03|5359.15
13:14:04|5359.15
13:14:05|5361.08
13:14:06|5361.08
13:14:07|5361.08
13:14:08|5361.08
13:14:09|5361.08
13:14:10|5361.08
13:14:11|5361.08
13:14:13|5361.08
13:14:14|5359.27
13:14:15|5358.83
13:14:16|5358.83
13:14:17|5358.83
13:14:17|5358.83
13:14:19|5358.83
13:14:20|5358.83
13:14:21|5358.83
13:14:22|5358.83
13:14:23|5358.83
13:14:24|5358.83
13:14:25|5358.83
13:14:25|5358.83
13:14:26|5359.68
13:14:28|5359.68
13:14:28|5359.68
13:14:30|5359.68
13:14:31|5359.68
13:14:32|5359.68
13:14:32|5359.68
13:14:34|5359.68
13:14:35|5357.54
13:14:37|5357.54
13:14:38|5357.54
13:14:39|5357.54
13:14:39|5357.54
13:14:40|5357.54
13:14:41|5357.54
13:14:43|5356.39
13:14:43|5356.39
13:14:45|5356.39
13:14:46|5356.39
13:14:46|5356.33
13:14:47|5356.33
13:14:50|5356.33
13:14:50|5356.33
13:14:52|5356.33
13:14:52|5356.33
13:14:53|5356.33
13:14:55|5356.33
13:14:56|5356.33
13:14:57|5356.33
13:14:58|5356.33
13:14:59|5356.33
13:15:00|5356.33
13:15:01|5356.33
13:15:02|5356.33
13:15:03|5356.33
13:15:05|5356.33
13:15:05|5356.33
13:15:08|5356.33
13:15:09|5356.33
13:15:10|5356.33
13:15:11|5356.33
13:15:11|5356.33
13:15:13|5356.33
13:15:13|5356.33
13:15:14|5356.33
13:15:16|5356.33
13:15:17|5356.33
13:15:17|5356.33
13:15:19|5356.33
13:15:20|5356.33
13:15:20|5356.33
13:15:21|5356.33
13:15:22|5356.33
13:15:23|5356.33
13:15:24|5356.33
13:15:25|5356.33
13:15:26|5356.33
13:15:27|5356.33
13:15:29|5356.33
13:15:30|5354.17
13:15:30|5354.17
13:15:31|5354.17
13:15:33|5354.17
13:15:33|5354.17
13:15:35|5354.17
13:15:35|5354.17
13:15:37|5354.17
13:15:37|5354.17
13:15:38|5354.17
13:15:39|5355.62
13:15:41|5355.62
13:15:41|5355.62
13:15:42|5355.62
13:15:44|5355.62
13:15:44|5355.62
13:15:45|5356.07
13:15:46|5356.99
13:15:47|5356.99
13:15:50|5356.99
13:15:51|5356.99
13:15:51|5356.99
13:15:52|5356.99
13:15:53|5356.99
13:15:54|5356.99
13:15:55|5359.26
13:15:56|5359.26
13:15:57|5359.26
13:15:58|5359.26
13:16:00|5360.43
13:16:01|5360.67
13:16:02|5360.67
13:16:03|5360.67
13:16:04|5360.67
13:16:05|5362.21
13:16:06|5362.21
13:16:07|5362.34
13:16:08|5360.85
13:16:09|5360.85
13:16:10|5360.85
13:16:11|5360.85
13:16:12|5360.85
13:16:13|5360.85
13:16:14|5360.85
13:16:15|5360.85
13:16:16|5360.85
13:16:17|5360.61
13:16:18|5360.61
13:16:19|5360.61
13:16:20|5360.61
13:16:21|5360.61
13:16:22|5360.61
13:16:23|5360.61
13:16:24|5360.61
13:16:25|5360.61
13:16:26|5360.61
13:16:27|5360.61
13:16:28|5360.61
13:16:29|5361.2
13:16:30|5361.2
13:16:31|5361.2
13:16:32|5361.2
13:16:33|5361.2
13:16:34|5361.2
13:16:35|5361.2
13:16:36|5361.41
13:16:37|5361.41
13:16:38|5361.41
13:16:39|5361.41
13:16:40|5361.41
13:16:41|5361.41
13:16:42|5361.41
13:16:43|5361.04
13:16:44|5360.08
13:16:45|5360.08
13:16:46|5360.08
13:16:47|5360.08
13:16:48|5360.08
13:16:49|5360.08
13:16:50|5360.08
13:16:51|5360.08
13:16:52|5360.08
13:16:53|5360.08
13:16:54|5360.08
13:16:56|5360.08
13:16:57|5360.08
13:16:58|5360.08
13:16:59|5354.3
13:17:00|5354.3
13:17:02|5354.3
13:17:03|5354.3
13:17:04|5354.3
13:17:04|5354.3
13:17:05|5354.3
13:17:07|5354.3
13:17:07|5353.52
13:17:09|5353.52
13:17:10|5353.52
13:17:12|5353.52
13:17:13|5353.52
13:17:13|5353.52
13:17:14|5353.52
13:17:16|5353.52
13:17:16|5353.52
13:17:18|5352.6
13:17:20|5352.6
13:17:21|5352.6
13:17:22|5352.6
13:17:22|5352.6
13:17:23|5356.
13:17:24|5356.
13:17:25|5353.88
13:17:26|5353.88
13:17:27|5353.88
13:17:28|5353.88
13:17:29|5353.88
13:17:31|5353.88
13:17:32|5353.88
13:17:32|5353.88
13:17:34|5353.88
13:17:35|5353.88
13:17:37|5353.88
13:17:37|5354.68
13:17:38|5354.68
13:17:39|5354.68
13:17:40|5354.68
13:17:41|5354.68
13:17:43|5354.68
13:17:44|5354.68
13:17:45|5354.68
13:17:46|5354.68
13:17:47|5354.68
13:17:48|5354.68
13:17:49|5354.68
13:17:50|5354.68
13:17:52|5354.68
13:17:54|5354.68
13:17:56|5354.68
13:17:56|5354.68
13:17:57|5354.68
13:17:58|5354.68
13:18:00|5354.68
13:18:00|5354.68
13:18:01|5354.68
13:18:03|5354.68
13:18:03|5354.63
13:18:04|5354.63
13:18:06|5354.63
13:18:06|5354.68
13:18:07|5354.68
13:18:08|5354.68
13:18:10|5356.2
13:18:11|5356.2
13:18:11|5356.2
13:18:12|5356.2
13:18:13|5356.2
13:18:14|5356.2
13:18:15|5356.2
13:18:16|5356.2
13:18:17|5354.2
13:18:18|5354.2
13:18:19|5354.2
13:18:20|5354.2
13:18:21|5354.2
13:18:23|5354.2
13:18:24|5354.2
13:18:25|5354.2
13:18:26|5354.2
13:18:27|5354.2
13:18:28|5354.2
13:18:29|5354.2
13:18:30|5354.2
13:18:31|5354.2
13:18:32|5354.2
13:18:33|5354.2
13:18:34|5354.2
13:18:35|5354.2
13:18:36|5354.2
13:18:37|5354.2
13:18:38|5354.2
13:18:39|5354.2
13:18:40|5354.2
13:18:41|5354.2
13:18:43|5354.2
13:18:44|5354.2
13:18:45|5354.2
13:18:46|5354.2
13:18:47|5354.2
13:18:48|5354.2
13:18:49|5354.2
13:18:50|5354.2
13:18:51|5354.2
13:18:53|5354.2
13:18:55|5354.2
13:18:56|5354.2
13:18:57|5354.2
13:18:57|5354.2
13:18:59|5354.2
13:19:01|5354.2
13:19:02|5354.2
13:19:04|5354.2
13:19:05|5354.76
13:19:06|5354.76
13:19:06|5354.76
13:19:08|5354.76
13:19:10|5354.76
13:19:11|5353.39
13:19:11|5353.41
13:19:12|5353.41
13:19:13|5353.41
13:19:14|5353.41
13:19:16|5353.41
13:19:17|5353.32
13:19:18|5353.32
13:19:18|5353.32
13:19:19|5353.32
13:19:21|5353.32
13:19:22|5353.44
13:19:23|5353.44
13:19:24|5354.5
13:19:24|5354.5
13:19:26|5354.5
13:19:26|5354.5
13:19:27|5354.5
13:19:28|5354.5
13:19:30|5354.5
13:19:30|5354.5
13:19:31|5354.5
13:19:32|5354.5
13:19:34|5354.5
13:19:35|5354.5
13:19:36|5354.5
13:19:36|5354.5
13:19:37|5351.48
13:19:38|5351.48
13:19:39|5351.48
13:19:41|5351.48
13:19:41|5351.48
13:19:42|5351.48
13:19:43|5351.48
13:19:44|5351.48
13:19:46|5351.48
13:19:46|5351.48
13:19:47|5351.48
13:19:48|5351.48
13:19:49|5351.48
13:19:50|5351.48
13:19:52|5351.48
13:19:54|5351.48
13:19:55|5351.48
13:19:56|5351.48
13:19:57|5351.48
13:19:59|5351.48
13:19:59|5351.48
13:20:00|5351.48
13:20:02|5351.48
13:20:03|5351.48
13:20:04|5351.48
13:20:05|5351.48
13:20:06|5351.48
13:20:07|5351.48
13:20:08|5351.48
13:20:09|5351.48
13:20:11|5351.48
13:20:12|5351.48
13:20:13|5351.52
13:20:14|5351.52
13:20:14|5353.32
13:20:16|5353.32
13:20:17|5353.32
13:20:18|5353.32
13:20:19|5353.65
13:20:21|5353.65
13:20:22|5353.65
13:20:22|5353.65
13:20:23|5353.65
13:20:24|5353.65
13:20:25|5353.65
13:20:27|5353.65
13:20:27|5353.65
13:20:28|5353.65
13:20:30|5353.65
13:20:31|5353.65
13:20:31|5353.65
13:20:32|5353.65
13:20:33|5353.65
13:20:35|5353.65
13:20:36|5355.94
13:20:36|5355.94
13:20:38|5355.94
13:20:39|5355.94
13:20:40|5355.94
13:20:40|5355.94
13:20:41|5355.94
13:20:42|5355.94
13:20:43|5355.94
13:20:45|5355.94
13:20:45|5355.94
13:20:46|5355.94
13:20:47|5355.94
13:20:48|5355.94
13:20:49|5355.94
13:20:50|5355.94
13:20:53|5355.94
13:20:54|5355.94
13:20:55|5355.94
13:20:56|5355.94
13:20:58|5355.94
13:20:59|5355.94
13:21:00|5355.94
13:21:01|5355.94
13:21:02|5355.94
13:21:03|5355.94
13:21:04|5354.2
13:21:05|5354.2
13:21:06|5354.2
13:21:07|5354.2
13:21:08|5354.2
13:21:09|5354.2
13:21:10|5354.2
13:21:11|5354.2
13:21:13|5354.2
13:21:13|5354.2
13:21:15|5354.19
13:21:15|5354.19
13:21:16|5354.19
13:21:17|5354.19
13:21:18|5354.19
13:21:19|5354.19
13:21:20|5354.19
13:21:21|5354.19
13:21:22|5354.19
13:21:23|5354.19
13:21:24|5354.57
13:21:25|5354.57
13:21:26|5354.57
13:21:27|5354.57
13:21:28|5354.57
13:21:29|5354.57
13:21:30|5354.57
13:21:31|5354.57
13:21:32|5354.57
13:21:33|5354.57
13:21:34|5354.57
13:21:35|5354.57
13:21:36|5354.57
13:21:37|5354.57
13:21:38|5354.56
13:21:39|5354.56
13:21:40|5354.56
13:21:41|5354.56
13:21:42|5354.56
13:21:43|5354.56
13:21:44|5354.56
13:21:45|5354.56
13:21:46|5352.31
13:21:47|5352.31
13:21:48|5352.31
13:21:49|5352.31
13:21:50|5352.31
13:21:51|5352.31
13:21:52|5352.31
13:21:53|5352.31
13:21:55|5352.31
13:21:56|5352.31
13:21:57|5351.43
13:21:58|5351.43
13:21:59|5351.43
13:22:00|5351.43
13:22:02|5351.43
13:22:03|5351.43
13:22:04|5351.43
13:22:05|5351.43
13:22:06|5351.43
13:22:07|5351.43
13:22:08|5351.43
13:22:08|5351.43
13:22:10|5351.43
13:22:11|5351.43
13:22:12|5351.43
13:22:13|5351.43
13:22:13|5351.43
13:22:15|5351.43
13:22:15|5351.43
13:22:17|5351.43
13:22:19|5351.43
13:22:20|5351.43
13:22:20|5351.43
13:22:22|5351.43
13:22:22|5351.43
13:22:24|5351.43
13:22:25|5351.43
13:22:25|5351.43
13:22:26|5351.43
13:22:28|5351.43
13:22:28|5351.43
13:22:29|5351.43
13:22:31|5351.43
13:22:32|5351.43
13:22:33|5351.43
13:22:33|5351.43
13:22:34|5351.93
13:22:36|5351.93
13:22:36|5351.93
13:22:38|5351.93
13:22:39|5351.93
13:22:40|5351.93
13:22:40|5351.93
13:22:41|5351.93
13:22:43|5351.93
13:22:44|5351.93
13:22:45|5351.93
13:22:46|5351.93
13:22:47|5351.93
13:22:48|5351.93
13:22:48|5351.93
13:22:49|5351.93
13:22:50|5351.93
13:22:51|5351.93
13:22:52|5351.93
13:22:54|5351.93
13:22:55|5351.93
13:22:57|5351.14
13:22:58|5351.14
13:23:00|5351.14
13:23:01|5351.14
13:23:01|5351.14
13:23:02|5351.14
13:23:04|5351.14
13:23:05|5351.14
13:23:07|5351.14
13:23:08|5351.14
13:23:09|5351.14
13:23:09|5351.14
13:23:11|5351.14
13:23:12|5351.14
13:23:13|5351.14
13:23:14|5351.14
13:23:15|5351.14
13:23:16|5351.14
13:23:17|5351.14
13:23:18|5351.14
13:23:19|5351.14
13:23:20|5351.14
13:23:21|5351.14
13:23:22|5351.14
13:23:22|5348.87
13:23:24|5348.87
13:23:25|5348.87
13:23:26|5348.87
13:23:27|5348.87
13:23:28|5348.87
13:23:29|5348.87
13:23:30|5348.87
13:23:31|5348.87
13:23:32|5348.71
13:23:32|5348.71
13:23:34|5348.71
13:23:35|5348.71
13:23:36|5348.71
13:23:37|5348.71
13:23:38|5348.71
13:23:39|5348.71
13:23:39|5348.71
13:23:41|5348.71
13:23:42|5348.71
13:23:43|5348.71
13:23:43|5348.71
13:23:45|5348.71
13:23:45|5348.71
13:23:47|5348.71
13:23:47|5348.71
13:23:49|5348.71
13:23:50|5339.3
13:23:50|5339.3
13:23:51|5339.3
13:23:53|5339.3
13:23:54|5336.72
13:23:54|5336.88
13:23:56|5336.88
13:23:58|5336.88
13:23:59|5336.88
13:24:00|5336.88
13:24:02|5336.88
13:24:03|5336.88
13:24:04|5336.88
13:24:05|5336.88
13:24:07|5336.88
13:24:08|5336.88
13:24:09|5336.88
13:24:10|5336.88
13:24:10|5336.88
13:24:11|5336.88
13:24:13|5336.88
13:24:13|5336.88
13:24:15|5336.88
13:24:15|5336.88
13:24:17|5336.88
13:24:17|5336.88
13:24:18|5336.88
13:24:20|5340.22
13:24:20|5340.22
13:24:22|5340.22
13:24:23|5340.22
13:24:23|5340.22
13:24:25|5340.22
13:24:26|5340.22
13:24:26|5339.8
13:24:27|5339.8
13:24:28|5339.8
13:24:29|5339.8
13:24:30|5339.8
13:24:32|5339.8
13:24:32|5339.8
13:24:35|5339.8
13:24:35|5339.8
13:24:36|5339.8
13:24:37|5339.8
13:24:38|5339.8
13:24:39|5339.8
13:24:40|5339.8
13:24:41|5339.8
13:24:42|5339.8
13:24:43|5339.8
13:24:44|5339.8
13:24:45|5339.8
13:24:46|5340.76
13:24:47|5340.76
13:24:48|5340.76
13:24:49|5340.76
13:24:50|5340.76
13:24:51|5340.76
13:24:52|5340.76
13:24:53|5340.76
13:24:54|5340.76
13:24:55|5340.76
13:24:56|5340.76
13:24:57|5340.76
13:24:59|5340.76
13:25:00|5340.76
13:25:02|5340.76
13:25:03|5340.76
13:25:04|5340.76
13:25:05|5340.76
13:25:06|5340.76
13:25:07|5340.76
13:25:08|5340.76
13:25:09|5340.76
13:25:10|5340.76
13:25:11|5340.76
13:25:11|5340.76
13:25:12|5340.76
13:25:15|5340.76
13:25:17|5340.76
13:25:17|5340.76
13:25:18|5340.76
13:25:19|5340.76
13:25:20|5340.76
13:25:21|5340.76
13:25:22|5340.76
13:25:23|5340.76
13:25:24|5336.54
13:25:25|5336.54
13:25:26|5336.54
13:25:27|5336.54
13:25:28|5336.54
13:25:29|5336.54
13:25:30|5336.54
13:25:31|5336.54
13:25:32|5336.54
13:25:33|5336.54
13:25:34|5336.54
13:25:35|5336.54
13:25:36|5336.54
13:25:37|5336.54
13:25:38|5336.54
13:25:39|5336.54
13:25:40|5336.54
13:25:41|5336.54
13:25:42|5336.54
13:25:43|5338.02
13:25:44|5338.02
13:25:45|5338.02
13:25:46|5339.61
13:25:47|5339.61
13:25:48|5339.61
13:25:49|5339.61
13:25:50|5339.61
13:25:51|5339.61
13:25:52|5339.61
13:25:53|5339.61
13:25:54|5339.61
13:25:55|5339.61
13:25:56|5339.61
13:25:57|5339.61
13:25:59|5339.61
13:26:00|5339.61
13:26:02|5340.54
13:26:02|5340.54
13:26:04|5340.54
13:26:05|5340.54
13:26:06|5340.54
13:26:07|5340.54
13:26:07|5340.54
13:26:09|5340.54
13:26:10|5342.91
13:26:11|5343.17
13:26:12|5343.17
13:26:13|5343.17
13:26:14|5343.17
13:26:15|5343.17
13:26:16|5343.17
13:26:17|5343.17
13:26:18|5344.11
13:26:19|5344.11
13:26:20|5344.11
13:26:21|5344.11
13:26:22|5344.11
13:26:23|5344.11
13:26:24|5344.11
13:26:25|5344.11
13:26:26|5344.11
13:26:27|5344.11
13:26:28|5344.11
13:26:29|5345.52
13:26:30|5345.52
13:26:31|5345.27
13:26:32|5345.26
13:26:33|5345.26
13:26:34|5345.26
13:26:35|5345.26
13:26:36|5345.26
13:26:37|5345.26
13:26:38|5345.26
13:26:39|5345.26
13:26:40|5345.26
13:26:41|5345.26
13:26:42|5345.26
13:26:43|5345.26
13:26:44|5345.26
13:26:45|5345.26
13:26:46|5345.26
13:26:47|5345.26
13:26:48|5345.26
13:26:49|5345.26
13:26:50|5345.26
13:26:51|5346.34
13:26:52|5346.34
13:26:53|5346.34
13:26:54|5346.34
13:26:55|5346.34
13:26:56|5346.34
13:26:57|5346.34
13:26:58|5352.2
13:26:59|5352.2
13:27:00|5352.2
13:27:01|5352.2
13:27:03|5352.2
13:27:04|5352.2
13:27:05|5352.2
13:27:06|5352.2
13:27:07|5352.2
13:27:08|5352.2
13:27:09|5352.2
13:27:10|5352.2
13:27:11|5352.2
13:27:12|5352.2
13:27:13|5352.2
13:27:14|5352.2
13:27:15|5352.2
13:27:16|5352.2
13:27:17|5352.2
13:27:18|5352.2
13:27:19|5356.74
13:27:20|5356.74
13:27:21|5357.8
13:27:22|5357.8
13:27:23|5357.8
13:27:25|5359.26
13:27:25|5359.26
13:27:27|5359.26
13:27:28|5359.26
13:27:29|5359.26
13:27:30|5359.26
13:27:30|5359.26
13:27:32|5359.26
13:27:33|5359.26
13:27:34|5359.26
13:27:34|5359.26
13:27:36|5359.26
13:27:37|5359.26
13:27:37|5359.26
13:27:39|5359.26
13:27:40|5359.26
13:27:41|5359.26
13:27:41|5359.26
13:27:43|5359.26
13:27:44|5359.26
13:27:45|5359.26
13:27:45|5359.26
13:27:46|5359.26
13:27:48|5359.26
13:27:49|5357.05
13:27:50|5357.05
13:27:51|5357.05
13:27:52|5357.05
13:27:53|5357.05
13:27:54|5357.05
13:27:54|5357.05
13:27:56|5357.05
13:27:56|5357.05
13:27:58|5357.05
13:27:59|5357.05
13:28:00|5357.05
13:28:02|5357.05
13:28:04|5357.05
13:28:05|5357.05
13:28:07|5357.05
13:28:08|5357.05
13:28:09|5357.05
13:28:11|5357.05
13:28:11|5357.05
13:28:13|5357.05
13:28:14|5357.05
13:28:14|5357.05
13:28:16|5357.05
13:28:18|5357.05
13:28:18|5357.05
13:28:19|5357.05
13:28:20|5357.05
13:28:21|5357.05
13:28:23|5357.05
13:28:24|5357.05
13:28:25|5357.05
13:28:26|5357.05
13:28:27|5357.05
13:28:28|5357.05
13:28:29|5354.56
13:28:30|5354.56
13:28:31|5354.56
13:28:32|5354.56
13:28:34|5354.56
13:28:34|5354.56
13:28:36|5354.56
13:28:36|5354.56
13:28:38|5354.56
13:28:39|5354.56
13:28:40|5354.56
13:28:40|5354.56
13:28:42|5354.56
13:28:43|5354.56
13:28:43|5354.56
13:28:45|5354.56
13:28:46|5354.56
13:28:47|5354.56
13:28:48|5354.56
13:28:49|5354.56
13:28:50|5354.56
13:28:51|5354.56
13:28:52|5354.56
13:28:52|5354.56
13:28:54|5354.56
13:28:55|5354.56
13:28:55|5354.56
13:28:57|5354.56
13:28:57|5354.56
13:28:59|5354.56
13:28:59|5354.56
13:29:01|5354.56
13:29:03|5354.56
13:29:04|5354.56
13:29:05|5354.56
13:29:06|5354.56
13:29:07|5354.56
13:29:08|5354.56
13:29:08|5354.56
13:29:10|5354.56
13:29:11|5354.56
13:29:12|5354.56
13:29:13|5354.56
13:29:14|5354.56
13:29:16|5354.56
13:29:17|5354.56
13:29:18|5354.56
13:29:19|5354.56
13:29:20|5354.56
13:29:20|5354.56
13:29:21|5354.56
13:29:23|5354.56
13:29:23|5354.56
13:29:25|5354.56
13:29:25|5354.56
13:29:26|5354.56
13:29:28|5354.56
13:29:28|5354.56
13:29:30|5354.56
13:29:30|5354.56
13:29:32|5354.56
13:29:33|5357.29
13:29:34|5357.29
13:29:35|5357.29
13:29:36|5357.29
13:29:37|5357.29
13:29:38|5357.29
13:29:39|5357.29
13:29:40|5357.29
13:29:41|5357.29
13:29:41|5357.29
13:29:43|5356.75
13:29:44|5356.75
13:29:45|5356.75
13:29:46|5356.75
13:29:46|5356.75
13:29:48|5356.75
13:29:49|5356.75
13:29:49|5356.75
13:29:51|5356.75
13:29:52|5356.75
13:29:52|5356.75
13:29:54|5356.75
13:29:54|5356.75
13:29:55|5356.75
13:29:57|5356.75
13:29:57|5356.75
13:29:58|5356.75
13:30:00|5356.75
13:30:00|5356.75
13:30:01|5356.75
13:30:04|5357.82
13:30:05|5357.82
13:30:07|5357.82
13:30:07|5357.82
13:30:09|5357.82
13:30:10|5357.82
13:30:11|5357.82
13:30:12|5354.21
13:30:14|5354.21
13:30:15|5354.21
13:30:16|5354.21
13:30:17|5354.21
13:30:19|5354.21
13:30:19|5354.21
13:30:20|5354.21
13:30:21|5354.21
13:30:22|5354.21
13:30:24|5354.21
13:30:24|5358.22
13:30:25|5358.21
13:30:26|5358.21
13:30:28|5358.21
13:30:28|5358.21
13:30:30|5358.21
13:30:31|5358.21
13:30:31|5358.21
13:30:32|5358.21
13:30:33|5358.21
13:30:35|5358.21
13:30:36|5358.21
13:30:36|5358.21
13:30:37|5358.21
13:30:38|5358.21
13:30:39|5358.19
13:30:40|5358.19
13:30:42|5358.19
13:30:42|5358.19
13:30:43|5358.19
13:30:44|5358.19
13:30:45|5358.19
13:30:46|5359.19
13:30:47|5359.19
13:30:48|5359.19
13:30:49|5359.19
13:30:50|5359.19
13:30:52|5359.19
13:30:52|5360.07
13:30:53|5360.07
13:30:54|5360.48
13:30:55|5360.48
13:30:56|5360.48
13:30:57|5360.48
13:30:58|5360.48
13:30:59|5360.48
13:31:00|5360.48
13:31:01|5360.48
13:31:02|5360.48
13:31:05|5360.93
13:31:07|5360.93
13:31:08|5360.93
13:31:08|5362.99
13:31:10|5362.99
13:31:11|5362.99
13:31:12|5363.46
13:31:13|5363.46
13:32:28|5363.24
13:32:30|5363.24
13:32:32|5363.24
13:32:37|5363.24
13:32:39|5363.6
13:32:40|5363.6
13:32:41|5363.6
13:32:43|5363.6
13:32:45|5363.6
13:32:48|5363.6
13:32:49|5363.6
13:32:52|5360.57
13:32:54|5360.57
13:32:55|5360.57
13:32:57|5360.57
13:32:57|5360.57
13:32:59|5360.57
13:33:01|5360.57
13:33:04|5360.57
13:33:04|5360.57
13:33:06|5360.57
13:33:08|5360.57
13:33:10|5360.57
13:33:10|5360.57
13:33:11|5360.57
13:33:12|5360.57
13:33:14|5360.94
13:33:15|5360.94
13:33:16|5360.69
13:33:17|5360.69
13:33:18|5360.69
13:33:19|5360.69
13:33:20|5360.69
13:33:20|5360.69
13:33:22|5360.69
13:33:23|5360.69
13:33:24|5362.78
13:33:25|5362.78
13:33:25|5362.78
13:33:29|5362.78
13:33:29|5362.78
13:33:30|5361.87
13:33:32|5361.87
13:33:32|5361.87
13:33:34|5361.87
13:33:35|5361.87
13:33:36|5361.87
13:33:37|5361.87
13:33:38|5361.87
13:33:39|5361.87
13:33:40|5361.87
13:33:41|5360.75
13:33:42|5360.75
13:33:43|5360.75
13:33:44|5360.75
13:33:46|5362.07
13:33:46|5362.34
13:33:47|5362.34
13:33:49|5362.59
13:33:50|5362.59
13:33:51|5362.59
13:33:52|5359.68
13:33:53|5359.68
13:33:54|5357.86
13:33:56|5356.83
13:33:58|5356.83
13:33:58|5356.83
13:33:59|5356.8
13:34:00|5356.8
13:34:01|5356.8
13:34:02|5356.8
13:34:04|5356.8
13:34:06|5356.02
13:34:08|5354.77
13:34:09|5354.77
13:34:10|5354.77
13:34:12|5354.77
13:34:13|5355.77
13:34:14|5355.77
13:34:16|5355.77
13:34:16|5352.63
13:34:17|5352.63
13:34:18|5352.63
13:34:19|5352.63
13:34:21|5352.63
13:34:22|5352.63
13:34:23|5352.63
13:34:24|5352.63
13:34:24|5352.63
13:34:26|5352.63
13:34:27|5352.63
13:34:29|5352.63
13:34:30|5352.63
13:34:31|5352.63
13:34:32|5352.63
13:34:33|5352.63
13:34:34|5355.66
13:34:36|5355.66
13:34:36|5372.51
13:34:38|5355.26
13:34:39|5355.26
13:34:40|5355.26
13:34:41|5355.26
13:34:42|5355.26
13:34:43|5355.26
13:34:44|5355.68
13:34:45|5355.68
13:34:46|5355.68
13:34:48|5355.68
13:34:48|5355.68
13:34:49|5355.68
13:34:51|5355.68
13:34:52|5355.68
13:34:53|5355.68
13:34:55|5355.68
13:34:55|5355.68
13:34:56|5355.68
13:34:57|5357.35
13:34:58|5357.35
13:34:59|5357.35
13:35:00|5357.35
13:35:01|5357.35
13:35:03|5357.35
13:35:04|5357.35
13:35:05|5357.35
13:35:06|5356.27
13:35:07|5356.27
13:35:09|5356.27
13:35:11|5354.62
13:35:12|5354.62
13:35:14|5354.62
13:35:16|5354.62
13:35:17|5354.62
13:35:17|5354.62
13:35:19|5354.62
13:35:20|5354.62
13:35:21|5354.62
13:35:22|5354.62
13:35:24|5354.62
13:35:25|5354.62
13:35:27|5354.62
13:35:27|5354.62
13:35:28|5354.62
13:35:29|5354.62
13:35:30|5354.62
13:35:31|5354.62
13:35:33|5354.62
13:35:34|5354.62
13:35:35|5354.62
13:35:36|5354.62
13:35:37|5354.62
13:35:38|5354.62
13:35:39|5354.62
13:35:41|5354.62
13:35:42|5357.14
13:35:43|5357.14
13:35:43|5357.37
13:35:44|5357.37
13:35:45|5357.37
13:35:47|5358.66
13:35:48|5359.51
13:35:50|5359.51
13:35:50|5359.51
13:35:52|5359.67
13:35:53|5359.67
13:35:54|5359.67
13:35:55|5359.67
13:35:56|5359.67
13:35:57|5360.98
13:35:59|5360.98
13:36:00|5360.89
13:36:00|5360.32
13:36:01|5360.29
13:36:02|5360.29
13:36:03|5360.29
13:36:04|5360.29
13:36:06|5360.29
13:36:06|5360.29
13:36:07|5360.29
13:36:09|5360.29
13:36:11|5360.29
13:36:13|5360.29
13:36:13|5360.29
13:36:14|5360.29
13:36:16|5360.29
13:36:17|5360.29
13:36:18|5360.29
13:36:19|5361.43
13:36:20|5361.43
13:36:21|5365.32
13:36:22|5365.32
13:36:23|5365.32
13:36:24|5365.32
13:36:25|5365.32
13:36:26|5364.18
13:36:28|5364.1
13:36:29|5364.1
13:36:31|5364.1
13:36:33|5364.1
13:36:33|5364.1
13:36:34|5364.1
13:36:36|5364.1
13:36:36|5364.1
13:36:38|5364.1
13:36:39|5364.1
13:36:40|5364.1
13:36:41|5366.02
13:36:42|5366.02
13:36:43|5366.02
13:36:43|5363.99
13:36:45|5363.99
13:36:46|5363.99
13:36:47|5363.99
13:36:49|5364.23
13:36:51|5364.23
13:36:52|5364.23
13:36:53|5364.23
13:36:55|5364.23
13:36:56|5365.67
13:36:56|5364.77
13:36:58|5364.46
13:36:59|5364.46
13:37:00|5364.46
13:37:01|5365.51
13:37:02|5365.51
13:37:03|5365.51
13:37:04|5369.99
13:37:05|5369.8
13:37:06|5369.8
13:37:07|5369.8
13:37:08|5370.46
13:37:09|5370.46
13:37:10|5370.46
13:37:12|5370.46
13:37:14|5370.46
13:37:15|5370.46
13:37:17|5370.46
13:37:18|5370.46
13:37:20|5370.46
13:37:22|5370.46
13:37:23|5370.46
13:37:24|5370.46
13:37:25|5371.45
13:37:26|5371.45
13:37:28|5371.45
13:37:28|5368.4
13:37:29|5368.4
13:37:31|5366.54
13:37:32|5365.49
13:37:33|5365.49
13:37:34|5368.37
13:37:35|5368.37
13:37:36|5368.56
13:37:37|5368.56
13:37:39|5368.56
13:37:40|5368.56
13:37:41|5368.56
13:37:42|5368.56
13:37:44|5368.56
13:37:44|5368.56
13:37:45|5368.56
13:37:46|5368.56
13:37:48|5368.56
13:37:50|5368.56
13:37:51|5368.56
13:37:51|5368.56
13:37:52|5368.56
13:37:53|5368.56
13:37:55|5368.56
13:37:55|5368.56
13:37:57|5368.56
13:37:58|5368.56
13:37:59|5368.56
13:37:59|5368.56
13:38:00|5368.56
13:38:02|5368.56
13:38:03|5368.56
13:38:04|5365.08
13:38:05|5365.08
13:38:05|5365.08
13:38:07|5365.08
13:38:07|5365.08
13:38:09|5365.85
13:38:10|5365.85
13:38:12|5365.85
13:38:13|5365.85
13:38:15|5365.85
13:38:16|5366.11
13:38:17|5366.11
13:38:18|5366.11
13:38:20|5366.11
13:38:20|5366.11
13:38:22|5366.62
13:38:23|5366.62
13:38:24|5366.62
13:38:25|5366.62
13:38:27|5366.62
13:38:27|5366.62
13:38:28|5366.62
13:38:29|5366.62
13:38:30|5366.62
13:38:31|5366.62
13:38:33|5366.62
13:38:34|5366.62
13:38:35|5366.62
13:38:36|5366.62
13:38:37|5366.62
13:38:38|5366.62
13:38:39|5366.62
13:38:40|5366.62
13:38:41|5366.62
13:38:42|5366.62
13:38:43|5366.62
13:38:44|5366.62
13:38:46|5366.62
13:38:46|5366.62
13:38:47|5366.37
13:38:48|5366.37
13:38:50|5366.37
13:38:50|5367.13
13:38:52|5367.13
13:38:53|5368.5
13:38:54|5368.5
13:38:55|5368.5
13:38:56|5368.5
13:38:57|5368.5
13:38:58|5370.02
13:39:00|5370.02
13:39:01|5370.02
13:39:01|5370.02
13:39:03|5370.02
13:39:04|5370.02
13:39:05|5370.02
13:39:06|5370.02
13:39:06|5370.02
13:39:07|5370.02
13:39:08|5370.54
13:39:10|5370.54
13:39:10|5370.54
13:39:13|5370.54
13:39:14|5370.54
13:39:15|5370.54
13:39:17|5370.54
13:39:19|5370.25
13:39:21|5370.25
13:39:22|5370.25
13:39:22|5370.25
13:39:24|5370.25
13:39:25|5370.25
13:39:26|5370.25
13:39:27|5370.25
13:39:29|5370.25
13:39:30|5370.25
13:39:31|5370.25
13:39:31|5370.25
13:39:33|5370.25
13:39:33|5370.25
13:39:34|5370.25
13:39:35|5370.25
13:39:36|5370.25
13:39:39|5370.25
13:39:40|5370.25
13:39:41|5369.52
13:39:42|5369.52
13:39:43|5369.52
13:39:44|5367.99
13:39:46|5367.99
13:39:46|5367.99
13:39:47|5367.99
13:39:48|5367.99
13:39:49|5367.21
13:39:50|5367.21
13:39:51|5367.21
13:39:52|5369.35
13:39:54|5369.35
13:39:55|5369.35
13:39:56|5369.35
13:39:57|5369.35
13:39:58|5369.8
13:40:00|5369.8
13:40:01|5369.8
13:40:01|5369.8
13:40:03|5369.8
13:40:03|5369.8
13:40:05|5370.69
13:40:05|5370.02
13:40:06|5370.02
13:40:07|5370.18
13:40:08|5370.18
13:40:10|5371.29
13:40:10|5371.29
13:40:12|5371.29
13:40:13|5371.29
13:40:15|5371.29
13:40:17|5371.29
13:40:19|5371.29
13:40:20|5371.29
13:40:21|5371.29
13:40:22|5371.29
13:40:23|5371.29
13:40:23|5371.29
13:40:25|5371.29
13:40:26|5371.29
13:40:28|5371.29
13:40:28|5371.29
13:40:29|5371.29
13:40:30|5371.29
13:40:31|5371.29
13:40:33|5371.29
13:40:34|5371.29
13:40:36|5371.29
13:40:37|5371.29
13:40:38|5371.29
13:40:39|5371.29
13:40:40|5371.29
13:40:41|5367.06
13:40:42|5367.06
13:40:44|5367.06
13:40:44|5367.06
13:40:45|5367.06
13:40:46|5368.29
13:40:47|5368.29
13:40:49|5368.29
13:40:50|5368.29
13:40:52|5368.29
13:40:53|5368.29
13:40:53|5368.29
13:40:55|5368.29
13:40:56|5368.29
13:40:57|5368.29
13:40:58|5367.54
13:41:00|5367.54
13:41:00|5366.85
13:41:01|5366.85
13:41:03|5366.85
13:41:03|5366.85
13:41:04|5366.85
13:41:05|5366.85
13:41:07|5367.3
13:41:08|5367.3
13:41:08|5367.3
13:41:10|5367.3
13:41:11|5367.3
13:41:13|5367.3
13:41:15|5367.3
13:41:17|5367.3
13:41:18|5367.3
13:41:19|5367.3
13:41:20|5367.3
13:41:22|5367.3
13:41:23|5367.3
13:41:25|5367.3
13:41:25|5367.3
13:41:26|5367.3
13:41:28|5367.3
13:41:29|5366.66
13:41:30|5366.66
13:41:31|5366.66
13:41:33|5366.66
13:41:33|5366.66
13:41:34|5366.66
13:41:36|5366.66
13:41:36|5366.66
13:41:37|5366.66
13:41:38|5366.66
13:41:39|5366.66
13:41:40|5366.66
13:41:41|5366.66
13:41:42|5366.66
13:41:43|5366.66
13:41:45|5366.66
13:41:46|5366.66
13:41:46|5366.66
13:41:48|5366.66
13:41:48|5366.66
13:41:50|5366.66
13:41:50|5366.66
13:41:51|5366.66
13:41:52|5366.66
13:41:54|5366.66
13:41:54|5366.66
13:41:55|5366.66
13:41:56|5366.66
13:41:57|5366.66
13:41:59|5366.66
13:41:59|5366.66
13:42:00|5366.66
13:42:01|5366.66
13:42:03|5366.66
13:42:04|5366.66
13:42:05|5366.66
13:42:06|5366.66
13:42:07|5366.66
13:42:08|5366.66
13:42:09|5366.66
13:42:10|5366.66
13:42:12|5368.67
13:42:12|5368.67
13:42:14|5368.67
13:42:16|5368.67
13:42:16|5368.67
13:42:17|5368.67
13:42:20|5368.67
13:42:22|5369.33
13:42:23|5369.33
13:42:23|5369.33
13:42:24|5369.33
13:42:26|5369.33
13:42:27|5369.33
13:42:28|5369.33
13:42:29|5369.33
13:42:30|5369.33
13:42:30|5369.33
13:42:32|5369.33
13:42:33|5369.33
13:42:34|5369.33
13:42:35|5369.33
13:42:35|5369.33
13:42:37|5369.33
13:42:38|5369.33
13:42:40|5369.33
13:42:40|5369.33
13:42:43|5369.33
13:42:43|5369.33
13:42:45|5369.33
13:42:46|5369.33
13:42:47|5369.33
13:42:48|5369.33
13:42:49|5369.33
13:42:50|5369.75
13:42:51|5369.75
13:42:52|5369.75
13:42:53|5369.75
13:42:54|5369.75
13:42:55|5367.62
13:42:56|5367.62
13:42:57|5367.62
13:42:58|5367.62
13:42:59|5367.62
13:43:00|5367.62
13:43:01|5367.62
13:43:03|5367.62
13:43:04|5367.62
13:43:06|5367.62
13:43:06|5367.62
13:43:07|5367.62
13:43:09|5367.62
13:43:10|5367.62
13:43:11|5367.62
13:43:12|5367.62
13:43:13|5367.62
13:43:14|5367.62
13:43:15|5367.62
13:43:17|5367.62
13:43:19|5367.62
13:43:20|5367.62
13:43:21|5367.62
13:43:23|5367.62
13:43:23|5367.62
13:43:24|5367.62
13:43:25|5367.62
13:43:27|5367.62
13:43:27|5367.62
13:43:28|5367.62
13:43:29|5367.62
13:43:30|5367.62
13:43:32|5367.62
13:43:32|5367.62
13:43:33|5367.62
13:43:34|5367.62
13:43:35|5367.62
13:43:37|5367.62
13:43:38|5367.62
13:43:38|5367.62
13:43:39|5367.62
13:43:40|5367.62
13:43:43|5367.62
13:43:43|5370.14
13:43:46|5370.14
13:43:47|5370.14
13:43:47|5370.14
13:43:48|5370.14
13:43:50|5370.14
13:43:51|5370.14
13:43:52|5370.14
13:43:53|5370.14
13:43:54|5370.14
13:43:55|5370.14
13:43:56|5370.14
13:43:57|5370.14
13:43:59|5370.14
13:44:00|5370.14
13:44:00|5370.14
13:44:02|5370.14
13:44:04|5370.14
13:44:04|5370.14
13:44:05|5370.14
13:44:06|5370.14
13:44:08|5370.14
13:44:08|5370.14
13:44:10|5370.14
13:44:10|5370.14
13:44:11|5371.42
13:44:12|5371.42
13:44:13|5371.42
13:44:14|5371.42
13:44:15|5371.42
13:44:18|5370.87
13:44:19|5370.87
13:44:21|5370.87
13:44:23|5370.87
13:44:24|5370.72
13:44:25|5370.72
13:44:26|5370.72
13:44:27|5370.72
13:44:28|5370.72
13:44:29|5370.72
13:44:30|5370.72
13:44:31|5370.72
13:44:32|5370.72
13:44:33|5370.72
13:44:34|5370.72
13:44:35|5370.72
13:44:36|5370.72
13:44:37|5370.72
13:44:38|5370.72
13:44:39|5370.72
13:44:40|5370.72
13:44:41|5367.83
13:44:42|5367.83
13:44:43|5367.83
13:44:44|5367.83
13:44:45|5367.83
13:44:46|5367.83
13:44:47|5367.83
13:44:48|5367.83
13:44:50|5367.83
13:44:50|5367.83
13:44:51|5367.83
13:44:52|5367.83
13:44:54|5367.83
13:44:55|5367.83
13:44:57|5367.83
13:44:57|5367.83
13:44:59|5367.83
13:45:00|5367.83
13:45:01|5367.83
13:45:03|5367.83
13:45:03|5367.83
13:45:04|5367.83
13:45:06|5367.83
13:45:06|5367.83
13:45:07|5367.83
13:45:08|5367.83
13:45:09|5367.83
13:45:11|5368.66
13:45:11|5368.66
13:45:12|5368.66
13:45:13|5371.58
13:45:14|5371.58
13:45:15|5371.58
13:45:16|5371.58
13:45:18|5371.58
13:45:20|5371.58
13:45:21|5371.58
13:45:23|5371.58
13:45:24|5371.58
13:45:26|5371.58
13:45:27|5371.58
13:45:28|5371.58
13:45:29|5371.58
13:45:30|5371.58
13:45:31|5371.58
13:45:31|5371.58
13:45:33|5371.58
13:45:35|5371.58
13:45:36|5371.58
13:45:37|5371.58
13:45:38|5371.58
13:45:39|5371.58
13:45:40|5371.58
13:45:41|5371.58
13:45:42|5371.58
13:45:43|5371.58
13:45:43|5371.58
13:45:45|5371.58
13:45:46|5371.58
13:45:48|5371.58
13:45:48|5371.58
13:45:50|5371.58
13:45:51|5371.58
13:45:51|5371.58
13:45:53|5371.58
13:45:53|5371.58
13:45:54|5371.58
13:45:55|5371.58
13:45:56|5371.58
13:45:57|5371.58
13:45:59|5371.58
13:45:59|5371.58
13:46:00|5371.58
13:46:01|5371.58
13:46:02|5371.58
13:46:03|5371.58
13:46:05|5371.58
13:46:05|5371.58
13:46:06|5371.58
13:46:08|5371.58
13:46:08|5371.58
13:46:10|5371.58
13:46:10|5371.58
13:46:12|5371.58
13:46:12|5370.8
13:46:13|5370.8
13:46:14|5370.8
13:46:15|5370.8
13:46:17|5370.8
13:46:17|5370.8
13:46:20|5370.8
13:46:20|5370.8
13:46:22|5370.8
13:46:23|5370.8
13:46:24|5370.8
13:46:25|5370.8
13:46:27|5370.8
13:46:27|5370.8
13:46:29|5370.8
13:46:30|5370.8
13:46:31|5370.8
13:46:32|5370.8
13:46:32|5370.8
13:46:34|5370.8
13:46:35|5370.8
13:46:36|5370.8
13:46:37|5370.8
13:46:38|5370.8
13:46:39|5370.8
13:46:40|5370.8
13:46:41|5370.8
13:46:42|5370.8
13:46:43|5370.8
13:46:45|5370.8
13:46:46|5370.8
13:46:47|5370.8
13:46:48|5370.8
13:46:48|5370.8
13:46:50|5370.8
13:46:50|5370.8
13:46:52|5370.8
13:46:52|5373.72
13:46:54|5373.72
13:46:55|5373.72
13:46:56|5373.72
13:46:56|5373.72
13:46:58|5373.72
13:46:59|5373.72
13:47:00|5373.72
13:47:01|5373.72
13:47:01|5373.72
13:47:03|5373.72
13:47:04|5373.72
13:47:05|5373.72
13:47:06|5373.72
13:47:07|5373.72
13:47:08|5373.72
13:47:09|5373.72
13:47:10|5373.72
13:47:11|5373.72
13:47:12|5373.72
13:47:13|5373.72
13:47:14|5373.72
13:47:15|5373.72
13:47:16|5373.72
13:47:17|5373.72
13:47:18|5373.72
13:47:19|5373.72
13:47:22|5372.99
13:47:22|5372.99
13:47:25|5372.99
13:47:26|5372.99
13:47:28|5372.99
13:47:29|5372.99
13:47:29|5372.99
13:47:31|5372.99
13:47:32|5372.99
13:47:33|5372.99
13:47:34|5372.99
13:47:35|5372.99
13:47:37|5372.99
13:47:37|5372.99
13:47:39|5372.99
13:47:39|5372.99
13:47:41|5372.99
13:47:41|5372.99
13:47:42|5372.99
13:47:44|5372.99
13:47:44|5372.99
13:47:46|5372.99
13:47:46|5372.99
13:47:47|5372.99
13:47:48|5372.99
13:47:49|5372.99
13:47:50|5372.99
13:47:52|5372.99
13:47:53|5372.99
13:47:54|5372.99
13:47:54|5372.99
13:47:55|5372.99
13:47:56|5372.99
13:47:57|5372.99
13:47:58|5372.99
13:48:00|5372.99
13:48:01|5372.99
13:48:02|5372.99
13:48:04|5372.99
13:48:04|5374.65
13:48:05|5374.65
13:48:06|5374.65
13:48:08|5374.65
13:48:09|5374.65
13:48:09|5374.65
13:48:11|5374.65
13:48:12|5374.65
13:48:13|5374.65
13:48:14|5374.65
13:48:16|5374.65
13:48:16|5374.65
13:48:17|5374.65
13:48:18|5374.65
13:48:21|5374.65
13:48:23|5374.65
13:48:23|5374.65
13:48:25|5374.65
13:48:26|5374.65
13:48:27|5374.65
13:48:28|5374.65
13:48:29|5374.65
13:48:31|5374.65
13:48:33|5374.65
13:48:34|5374.65
13:48:35|5374.65
13:48:36|5374.65
13:48:36|5374.65
13:48:38|5374.53
13:48:38|5374.53
13:48:40|5374.53
13:48:41|5374.53
13:48:42|5374.53
13:48:43|5374.53
13:48:44|5374.53
13:48:45|5374.53
13:48:46|5374.53
13:48:48|5374.53
13:48:49|5374.53
13:48:49|5374.53
13:48:51|5374.53
13:48:52|5374.53
13:48:52|5374.53
13:48:54|5374.53
13:48:55|5374.53
13:48:57|5374.53
13:48:58|5374.53
13:48:59|5374.53
13:49:00|5374.53
13:49:01|5374.53
13:49:02|5374.53
13:49:02|5374.53
13:49:04|5374.53
13:49:05|5374.53
13:49:06|5374.53
13:49:07|5374.53
13:49:09|5374.75
13:49:09|5374.75
13:49:10|5374.75
13:49:11|5374.75
13:49:12|5374.75
13:49:13|5373.38
13:49:14|5370.58
13:49:15|5370.58
13:49:16|5370.58
13:49:17|5370.58
13:49:18|5370.58
13:49:19|5370.58
13:49:21|5370.58
13:49:23|5370.58
13:49:23|5370.58
13:49:25|5370.09
13:49:27|5370.09
13:49:28|5370.09
13:49:30|5370.09
13:49:30|5370.09
13:49:31|5370.09
13:49:32|5370.09
13:49:33|5370.09
13:49:34|5370.09
13:49:35|5370.09
13:49:37|5370.09
13:49:38|5370.09
13:49:39|5370.09
13:49:40|5370.09
13:49:41|5370.09
13:49:42|5370.09
13:49:44|5370.09
13:49:45|5370.09
13:49:46|5370.09
13:49:47|5370.09
13:49:48|5370.09
13:49:49|5370.09
13:49:50|5370.4
13:49:52|5370.4
13:49:53|5370.4
13:49:53|5370.4
13:49:54|5370.4
13:49:56|5370.4
13:49:57|5370.4
13:49:58|5370.4
13:49:59|5370.4
13:50:00|5370.4
13:50:01|5370.4
13:50:02|5370.4
13:50:03|5370.4
13:50:04|5370.4
13:50:05|5370.4
13:50:07|5370.4
13:50:07|5370.4
13:50:08|5370.4
13:50:09|5370.4
13:50:11|5370.4
13:50:11|5370.4
13:50:13|5370.4
13:50:13|5370.4
13:50:15|5370.4
13:50:16|5370.4
13:50:17|5370.4
13:50:18|5370.4
13:50:19|5370.4
13:50:20|5370.4
13:50:21|5370.4
13:50:22|5370.4
13:50:25|5370.4
13:50:26|5370.4
13:50:27|5370.4
13:50:28|5370.4
13:50:30|5370.4
13:50:30|5370.4
13:50:32|5370.4
13:50:33|5370.4
13:50:35|5370.4
13:50:36|5370.4
13:50:37|5370.4
13:50:38|5370.4
13:50:38|5370.4
13:50:40|5370.4
13:50:41|5370.4
13:50:43|5370.4
13:50:43|5370.4
13:50:45|5370.4
13:50:46|5368.22
13:50:47|5368.22
13:50:48|5368.22
13:50:49|5368.22
13:50:50|5368.22
13:50:51|5368.22
13:50:51|5367.62
13:50:53|5366.06
13:50:54|5366.06
13:50:55|5366.06
13:50:56|5366.06
13:50:58|5366.06
13:50:58|5366.06
13:50:59|5366.06
13:51:00|5367.26
13:51:01|5367.26
13:51:03|5367.26
13:51:04|5367.26
13:51:04|5367.26
13:51:06|5367.26
13:51:07|5367.26
13:51:08|5367.26
13:51:09|5367.26
13:51:10|5367.26
13:51:12|5367.26
13:51:13|5367.23
13:51:14|5367.23
13:51:14|5367.23
13:51:15|5367.84
13:51:16|5367.83
13:51:18|5367.83
13:51:18|5368.82
13:51:20|5368.82
13:51:21|5368.82
13:51:22|5368.82
13:51:22|5368.82
13:51:25|5368.82
13:51:26|5368.82
13:51:27|5366.45
13:51:29|5366.45
13:51:31|5365.21
13:51:32|5364.3
13:51:32|5364.3
13:51:35|5364.3
13:51:36|5364.19
13:51:37|5364.19
13:51:38|5364.19
13:51:39|5363.29
13:51:40|5363.12
13:51:41|5363.12
13:51:42|5363.12
13:51:43|5363.12
13:51:45|5362.38
13:51:47|5362.02
13:51:47|5361.88
13:51:48|5361.88
13:51:49|5361.88
13:51:51|5362.14
13:51:52|5362.3
13:51:53|5362.3
13:51:54|5362.3
13:51:55|5362.3
13:51:56|5362.3
13:51:57|5362.3
13:51:58|5362.3
13:51:59|5362.3
13:52:00|5362.3
13:52:01|5362.3
13:52:02|5362.3
13:52:03|5362.3
13:52:05|5362.3
13:52:06|5362.3
13:52:07|5362.5
13:52:08|5362.5
13:52:09|5362.5
13:52:10|5362.5
13:52:12|5362.5
13:52:13|5362.5
13:52:13|5362.5
13:52:15|5362.5
13:52:17|5362.5
13:52:17|5362.5
13:52:19|5362.5
13:52:19|5362.5
13:52:21|5362.5
13:52:21|5362.5
13:52:23|5362.5
13:52:24|5362.5
13:52:26|5362.5
13:52:28|5362.5
13:52:29|5362.5
13:52:29|5362.5
13:52:31|5362.5
13:52:31|5362.5
13:52:32|5362.5
13:52:33|5362.5
13:52:34|5362.5
13:52:36|5362.5
13:52:36|5362.5
13:52:37|5362.5
13:52:39|5362.5
13:52:40|5362.5
13:52:42|5362.5
13:52:43|5362.5
13:52:44|5362.5
13:52:45|5362.5
13:52:46|5362.5
13:52:48|5362.5
13:52:48|5362.5
13:52:49|5362.5
13:52:50|5362.5
13:52:52|5362.5
13:52:52|5362.5
13:52:54|5362.5
13:52:55|5362.5
13:52:56|5362.5
13:52:58|5362.5
13:52:58|5362.5
13:53:00|5362.5
13:53:01|5365.71
13:53:01|5366.39
13:53:03|5366.39
13:53:03|5366.39
13:53:05|5366.39
13:53:06|5366.39
13:53:07|5366.39
13:53:08|5366.39
13:53:09|5366.39
13:53:10|5366.39
13:53:11|5366.39
13:53:12|5366.39
13:53:13|5366.39
13:53:14|5366.39
13:53:15|5366.39
13:53:16|5366.39
13:53:17|5362.92
13:53:18|5362.92
13:53:19|5362.92
13:53:20|5362.92
13:53:21|5362.92
13:53:23|5362.92
13:53:23|5362.92
13:53:25|5362.92
13:53:27|5362.92
13:53:28|5362.92
13:53:29|5362.92
13:53:30|5362.92
13:53:31|5362.92
13:53:32|5362.92
13:53:33|5362.92
13:53:34|5362.92
13:53:35|5362.92
13:53:36|5362.92
13:53:37|5362.92
13:53:38|5362.92
13:53:39|5362.92
13:53:40|5362.61
13:53:42|5362.61
13:53:43|5362.61
13:53:44|5362.61
13:53:45|5362.61
13:53:46|5362.61
13:53:47|5362.61
13:53:48|5362.61
13:53:49|5362.61
13:53:51|5362.61
13:53:51|5362.61
13:53:53|5362.61
13:53:53|5363.01
13:53:54|5363.01
13:53:56|5363.01
13:53:56|5363.01
13:53:58|5364.04
13:54:00|5364.04
13:54:01|5364.04
13:54:02|5364.04
13:54:03|5364.04
13:54:04|5364.04
13:54:05|5364.04
13:54:06|5364.04
13:54:08|5364.04
13:54:08|5364.64
13:54:09|5364.64
13:54:11|5364.64
13:54:11|5364.64
13:54:13|5364.64
13:54:13|5364.64
13:54:14|5364.64
13:54:15|5364.64
13:54:16|5364.64
13:54:17|5364.64
13:54:19|5364.64
13:54:20|5364.64
13:54:21|5364.64
13:54:22|5364.64
13:54:23|5364.64
13:54:24|5364.64
13:54:25|5363.01
13:54:25|5363.01
13:54:28|5363.01
13:54:30|5362.5
13:54:30|5362.5
13:54:31|5362.5
13:54:32|5362.5
13:54:33|5362.5
13:54:35|5362.5
13:54:36|5362.5
13:54:37|5362.5
13:54:38|5362.5
13:54:39|5362.5
13:54:40|5362.5
13:54:41|5362.5
13:54:43|5362.5
13:54:44|5362.5
13:54:45|5362.5
13:54:46|5362.5
13:54:47|5362.5
13:54:49|5362.5
13:54:49|5362.5
13:54:51|5362.5
13:54:53|5362.5
13:54:53|5362.5
13:54:54|5362.5
13:54:55|5362.5
13:54:56|5362.5
13:54:57|5362.5
13:54:58|5362.5
13:54:59|5362.5
13:55:01|5362.5
13:55:01|5362.5
13:55:02|5362.5
13:55:03|5362.5
13:55:05|5362.5
13:55:06|5362.5
13:55:06|5362.5
13:55:08|5359.45
13:55:08|5359.45
13:55:10|5359.36
13:55:10|5359.36
13:55:11|5359.36
13:55:13|5359.36
13:55:13|5359.36
13:55:14|5359.36
13:55:15|5359.36
13:55:17|5359.36
13:55:17|5359.36
13:55:19|5359.36
13:55:19|5359.36
13:55:21|5359.36
13:55:22|5359.36
13:55:22|5359.36
13:55:24|5359.36
13:55:25|5359.36
13:55:26|5359.52
13:55:26|5359.52
13:55:28|5359.52
13:55:29|5359.52
13:55:31|5359.52
13:55:33|5359.52
13:55:34|5359.52
13:55:35|5359.52
13:55:36|5358.57
13:55:37|5358.57
13:55:38|5358.57
13:55:39|5358.27
13:55:40|5358.27
13:55:41|5358.27
13:55:42|5358.27
13:55:43|5358.27
13:55:45|5358.27
13:55:45|5358.27
13:55:47|5358.27
13:55:49|5358.27
13:55:49|5358.27
13:55:50|5357.97
13:55:52|5357.97
13:55:53|5357.97
13:55:54|5357.97
13:55:55|5357.97
13:55:56|5357.97
13:55:57|5357.97
13:55:58|5361.09
13:55:59|5361.09
13:56:00|5361.09
13:56:01|5359.15
13:56:03|5359.15
13:56:04|5359.15
13:56:05|5359.15
13:56:06|5359.15
13:56:07|5359.15
13:56:08|5359.15
13:56:09|5359.15
13:56:10|5359.15
13:56:11|5359.15
13:56:12|5359.15
13:56:13|5359.15
13:56:14|5359.15
13:56:15|5359.15
13:56:17|5359.15
13:56:17|5360.77
13:56:19|5359.91
13:56:19|5359.91
13:56:21|5359.91
13:56:21|5359.91
13:56:23|5359.91
13:56:24|5359.91
13:56:24|5359.91
13:56:25|5359.91
13:56:26|5359.91
13:56:28|5359.91
13:56:28|5359.91
13:56:31|5359.91
13:56:33|5359.91
13:56:34|5359.91
13:56:36|5356.37
13:56:37|5356.37
13:56:38|5356.37
13:56:38|5356.37
13:56:40|5356.37
13:56:41|5356.37
13:56:41|5352.61
13:56:43|5352.61
13:56:43|5352.61
13:56:46|5352.61
13:56:47|5352.92
13:56:48|5352.92
13:56:49|5352.92
13:56:51|5352.08
13:56:51|5352.08
13:56:52|5352.08
13:56:53|5352.08
13:56:54|5352.62
13:56:55|5352.62
13:56:56|5352.62
13:56:57|5350.78
13:56:58|5350.78
13:56:59|5350.78
13:57:00|5350.78
13:57:02|5350.25
13:57:03|5350.25
13:57:03|5348.33
13:57:06|5348.33
13:57:06|5348.33
13:57:08|5348.33
13:57:08|5348.33
13:57:10|5348.33
13:57:11|5349.22
13:57:12|5349.22
13:57:13|5349.22
13:57:15|5349.41
13:57:16|5349.41
13:57:17|5349.41
13:57:18|5349.41
13:57:19|5350.01
13:57:19|5350.01
13:57:21|5350.09
13:57:22|5350.33
13:57:23|5350.33
13:57:24|5350.33
13:57:25|5350.33
13:57:26|5350.33
13:57:27|5350.33
13:57:28|5350.33
13:57:29|5349.45
13:57:31|5349.45
13:57:32|5349.45
13:57:33|5349.45
13:57:35|5349.45
13:57:36|5349.45
13:57:37|5349.45
13:57:38|5349.45
13:57:39|5349.45
13:57:40|5349.45
13:57:41|5349.45
13:57:42|5349.45
13:57:42|5349.45
13:57:44|5349.45
13:57:45|5349.45
13:57:46|5349.32
13:57:47|5349.32
13:57:48|5349.32
13:57:49|5349.32
13:57:50|5349.55
13:57:51|5349.55
13:57:51|5349.55
13:57:53|5349.55
13:57:54|5349.55
13:57:55|5349.55
13:57:56|5344.36
13:57:57|5344.36
13:57:59|5344.36
13:57:59|5344.36
13:58:01|5344.36
13:58:01|5344.36
13:58:02|5344.36
13:58:03|5344.36
13:58:04|5344.36
13:58:06|5344.36
13:58:07|5344.36
13:58:08|5344.36
13:58:09|5346.24
13:58:10|5346.24
13:58:11|5346.24
13:58:12|5346.24
13:58:14|5346.24
13:58:14|5346.24
13:58:16|5346.24
13:58:17|5346.24
13:58:18|5346.24
13:58:19|5346.24
13:58:20|5346.24
13:58:21|5346.24
13:58:21|5346.24
13:58:23|5346.24
13:58:24|5346.24
13:58:25|5346.24
13:58:26|5346.24
13:58:27|5346.24
13:58:29|5346.24
13:58:29|5346.24
13:58:32|5346.24
13:58:33|5346.24
13:58:34|5348.35
13:58:35|5348.35
13:58:35|5348.35
13:58:36|5348.35
13:58:38|5348.35
13:58:38|5349.06
13:58:41|5349.06
13:58:42|5349.84
13:58:42|5349.84
13:58:43|5349.84
13:58:45|5349.84
13:58:46|5349.84
13:58:47|5349.84
13:58:49|5350.99
13:58:50|5350.99
13:58:50|5350.99
13:58:52|5351.52
13:58:53|5351.52
13:58:53|5351.52
13:58:55|5351.52
13:58:56|5351.52
13:58:57|5351.52
13:58:58|5351.52
13:58:59|5351.52
13:59:00|5351.52
13:59:01|5349.35
13:59:02|5349.35
13:59:03|5349.35
13:59:04|5349.35
13:59:06|5349.35
13:59:06|5350.13
13:59:07|5351.26
13:59:09|5351.26
13:59:09|5352.85
13:59:11|5352.85
13:59:12|5352.85
13:59:13|5353.73
13:59:14|5353.73
13:59:15|5353.73
13:59:17|5353.73
13:59:17|5353.73
13:59:18|5353.73
13:59:20|5353.73
13:59:21|5353.73
13:59:21|5353.73
13:59:22|5353.73
13:59:23|5353.73
13:59:24|5353.73
13:59:25|5353.73
13:59:26|5355.27
13:59:27|5355.27
13:59:29|5355.27
13:59:29|5355.27
13:59:31|5355.27
13:59:33|5355.27
13:59:34|5355.27
13:59:36|5355.27
13:59:38|5355.27
13:59:39|5355.27
13:59:40|5355.27
13:59:41|5355.27
13:59:42|5355.27
13:59:43|5355.27
13:59:43|5355.27
13:59:45|5355.27
13:59:46|5355.27
13:59:47|5355.27
13:59:48|5355.27
13:59:49|5355.27
13:59:50|5354.96
13:59:51|5354.96
13:59:52|5354.96
13:59:53|5354.96
13:59:54|5354.96
13:59:55|5354.96
13:59:55|5354.96
13:59:58|5354.96
13:59:58|5354.96
13:59:59|5354.96
14:00:00|5354.96
14:00:01|5354.96
14:00:02|5352.8
14:00:03|5349.8
14:00:04|5349.8
14:00:05|5349.8
14:00:06|5349.8
14:00:08|5349.8
14:00:09|5349.8
14:00:10|5349.8
14:00:11|5349.8
14:00:12|5349.8
14:00:13|5349.8
14:00:14|5349.8
14:00:15|5349.73
14:00:16|5349.73
14:00:17|5349.73
14:00:18|5349.73
14:00:19|5349.73
14:00:20|5349.73
14:00:22|5349.73
14:00:22|5349.73
14:00:23|5349.73
14:00:24|5349.73
14:00:25|5349.73
14:00:26|5349.73
14:00:27|5349.73
14:00:28|5349.73
14:00:30|5349.73
14:00:30|5349.73
14:00:32|5349.73
14:00:34|5349.73
14:00:36|5349.73
14:00:36|5349.73
14:00:38|5349.73
14:00:40|5349.73
14:00:41|5349.73
14:00:42|5349.73
14:00:43|5349.73
14:00:44|5349.73
14:00:44|5349.73
14:00:46|5349.73
14:00:47|5349.73
14:00:48|5349.73
14:00:49|5349.73
14:00:50|5349.73
14:00:51|5349.73
14:00:51|5354.88
14:00:53|5350.91
14:00:54|5350.91
14:00:55|5350.91
14:00:56|5350.91
14:00:57|5350.91
14:00:58|5350.91
14:00:58|5350.91
14:01:00|5351.27
14:01:01|5351.27
14:01:02|5351.27
14:01:03|5351.27
14:01:04|5350.4
14:01:06|5350.4
14:01:07|5347.2
14:01:07|5347.2
14:01:08|5343.99
14:01:10|5343.99
14:01:10|5343.99
14:01:11|5343.99
14:01:12|5343.99
14:01:13|5340.88
14:01:14|5340.88
14:01:15|5340.7
14:01:18|5340.7
14:01:19|5340.11
14:01:20|5340.11
14:01:21|5340.11
14:01:21|5340.86
14:01:23|5340.86
14:01:24|5340.88
14:01:25|5340.88
14:01:26|5340.88
14:01:27|5340.88
14:01:28|5342.24
14:01:30|5342.24
14:01:30|5342.24
14:01:31|5342.24
14:01:32|5342.24
14:01:34|5342.24
14:01:36|5342.24
14:01:38|5342.24
14:01:39|5345.13
14:01:40|5345.13
14:01:41|5345.13
14:01:44|5345.13
14:01:45|5345.13
14:01:45|5345.13
14:01:47|5345.13
14:01:47|5345.13
14:01:48|5345.13
14:01:50|5345.36
14:01:52|5345.36
14:01:53|5345.36
14:01:55|5345.36
14:01:55|5345.36
14:01:56|5345.36
14:01:57|5345.36
14:01:58|5345.36
14:01:59|5345.36
14:02:01|5345.36
14:02:01|5345.36
14:02:02|5345.36
14:02:03|5345.36
14:02:04|5345.36
14:02:05|5345.36
14:02:06|5345.36
14:02:07|5344.45
14:02:08|5344.45
14:02:09|5344.45
14:02:10|5344.45
14:02:11|5344.45
14:02:12|5344.45
14:02:13|5344.45
14:02:14|5344.45
14:02:15|5344.45
14:02:16|5344.45
14:02:18|5344.45
14:02:18|5344.45
14:02:19|5344.18
14:02:20|5344.18
14:02:22|5344.18
14:02:22|5344.18
14:02:23|5344.18
14:02:24|5344.18
14:02:26|5344.18
14:02:26|5344.18
14:02:27|5344.18
14:02:29|5345.22
14:02:30|5345.22
14:02:31|5345.22
14:02:32|5345.22
14:02:33|5345.22
14:02:34|5345.22
14:02:36|5345.22
14:02:38|5345.22
14:02:38|5345.22
14:02:40|5345.22
14:02:42|5345.22
14:02:42|5345.22
14:02:43|5345.22
14:02:45|5345.22
14:02:46|5345.22
14:02:46|5345.22
14:02:48|5345.22
14:02:48|5343.63
14:02:49|5343.63
14:02:50|5343.63
14:02:52|5343.63
14:02:53|5343.63
14:02:54|5343.63
14:02:55|5343.63
14:02:56|5345.17
14:02:57|5345.17
14:02:58|5345.17
14:02:59|5345.17
14:03:00|5345.17
14:03:01|5345.17
14:03:02|5345.17
14:03:03|5345.17
14:03:04|5345.17
14:03:05|5345.17
14:03:07|5345.17
14:03:07|5345.17
14:03:08|5345.17
14:03:10|5345.17
14:03:11|5345.17
14:03:12|5345.17
14:03:13|5345.17
14:03:14|5345.17
14:03:16|5345.17
14:03:16|5345.17
14:03:17|5345.17
14:03:19|5345.17
14:03:19|5345.17
14:03:20|5345.17
14:03:21|5345.17
14:03:23|5345.17
14:03:24|5348.85
14:03:25|5348.85
14:03:26|5348.85
14:03:27|5348.85
14:03:28|5348.85
14:03:29|5348.85
14:03:30|5348.85
14:03:31|5348.85
14:03:32|5348.85
14:03:33|5348.85
14:03:34|5348.85
14:03:35|5348.85
14:03:37|5342.72
14:03:38|5342.72
14:03:39|5342.72
14:03:41|5342.92
14:03:41|5342.92
14:03:43|5342.92
14:03:44|5342.92
14:03:45|5342.92
14:03:45|5344.62
14:03:46|5344.62
14:03:48|5344.62
14:03:49|5344.62
14:03:50|5344.62
14:03:50|5344.62
14:03:52|5344.62
14:03:54|5344.62
14:03:54|5344.62
14:03:55|5344.62
14:03:56|5344.62
14:03:57|5344.62
14:03:58|5344.62
14:03:59|5344.62
14:04:00|5344.62
14:04:01|5344.62
14:04:02|5344.62
14:04:04|5344.62
14:04:05|5344.62
14:04:05|5344.62
14:04:07|5344.62
14:04:07|5344.62
14:04:08|5344.62
14:04:09|5344.62
14:04:12|5344.62
14:04:13|5344.62
14:04:14|5344.62
14:04:16|5344.62
14:04:17|5344.62
14:04:18|5344.62
14:04:18|5344.62
14:04:20|5343.16
14:04:20|5343.16
14:04:21|5343.16
14:04:22|5343.16
14:04:23|5343.16
14:04:25|5343.16
14:04:26|5343.16
14:04:27|5343.69
14:04:29|5343.69
14:04:29|5343.69
14:04:30|5343.69
14:04:32|5344.35
14:04:33|5344.35
14:04:34|5344.35
14:04:35|5344.35
14:04:37|5344.35
14:04:39|5344.35
14:04:41|5344.35
14:04:43|5344.35
14:04:44|5344.19
14:04:46|5344.19
14:04:47|5344.19
14:04:48|5344.19
14:04:48|5344.19
14:04:50|5343.76
14:04:51|5343.76
14:04:52|5343.76
14:04:53|5343.76
14:04:54|5343.76
14:04:55|5343.76
14:04:56|5343.76
14:04:57|5343.76
14:04:59|5346.64
14:04:59|5346.64
14:05:02|5346.64
14:05:02|5346.64
14:05:03|5346.64
14:05:05|5346.64
14:05:05|5346.64
14:05:07|5346.64
14:05:08|5346.64
14:05:09|5346.64
14:05:10|5346.64
14:05:11|5346.64
14:05:12|5346.64
14:05:13|5346.64
14:05:14|5346.64
14:05:15|5346.64
14:05:16|5346.64
14:05:17|5346.64
14:05:18|5346.64
14:05:19|5344.39
14:05:20|5344.39
14:05:22|5343.25
14:05:23|5343.25
14:05:24|5343.25
14:05:25|5343.25
14:05:26|5343.25
14:05:27|5343.25
14:05:28|5343.25
14:05:29|5343.25
14:05:30|5343.25
14:05:31|5343.25
14:05:31|5343.25
14:05:33|5343.25
14:05:33|5343.25
14:05:35|5343.25
14:05:35|5343.25
14:05:37|5343.25
14:05:39|5343.25
14:05:41|5343.25
14:05:41|5343.25
14:05:42|5343.25
14:05:43|5343.25
14:05:45|5343.25
14:05:45|5343.25
14:05:47|5343.29
14:05:48|5341.49
14:05:50|5341.49
14:05:50|5343.
14:05:52|5343.
14:05:53|5343.
14:05:54|5343.
14:05:55|5343.
14:05:56|5343.
14:05:57|5343.
14:05:58|5341.69
14:06:00|5341.69
14:06:01|5341.69
14:06:02|5342.19
14:06:03|5342.19
14:06:04|5342.19
14:06:05|5342.19
14:06:06|5342.19
14:06:07|5342.19
14:06:08|5342.19
14:06:09|5342.19
14:06:10|5342.19
14:06:11|5342.19
14:06:12|5342.19
14:06:13|5342.19
14:06:14|5342.19
14:06:15|5342.19
14:06:17|5342.19
14:06:17|5342.3
14:06:18|5342.3
14:06:19|5342.3
14:06:21|5341.74
14:06:21|5341.74
14:06:23|5341.74
14:06:24|5341.74
14:06:25|5341.74
14:06:25|5341.74
14:06:26|5341.74
14:06:28|5342.86
14:06:28|5342.86
14:06:30|5342.86
14:06:31|5342.86
14:06:32|5342.86
14:06:33|5342.86
14:06:34|5342.86
14:06:35|5342.86
14:06:36|5342.86
14:06:37|5342.86
14:06:39|5342.86
14:06:40|5342.86
14:06:40|5342.86
14:06:42|5342.86
14:06:43|5342.86
14:06:45|5342.86
14:06:46|5342.86
14:06:48|5342.35
14:06:49|5342.35
14:06:50|5342.35
14:06:51|5342.35
14:06:52|5342.35
14:06:53|5342.35
14:06:54|5342.35
14:06:55|5342.35
14:06:57|5342.35
14:06:57|5342.35
14:06:58|5342.35
14:07:00|5342.35
14:07:00|5342.35
14:07:01|5342.35
14:07:03|5342.35
14:07:04|5343.5
14:07:04|5343.72
14:07:05|5343.72
14:07:07|5343.72
14:07:07|5343.72
14:07:09|5343.72
14:07:10|5343.72
14:07:10|5343.72
14:07:12|5343.72
14:07:12|5343.72
14:07:14|5343.72
14:07:15|5343.72
14:07:16|5343.72
14:07:17|5343.72
14:07:18|5343.72
14:07:19|5343.72
14:07:20|5343.72
14:07:21|5343.72
14:07:23|5343.72
14:07:23|5343.72
14:07:24|5343.72
14:07:25|5343.72
14:07:27|5343.72
14:07:27|5343.72
14:07:28|5343.72
14:07:30|5343.72
14:07:30|5343.72
14:07:31|5343.72
14:07:33|5343.72
14:07:33|5345.4
14:07:35|5345.4
14:07:36|5345.4
14:07:36|5345.4
14:07:38|5345.4
14:07:38|5345.4
14:07:41|5345.4
14:07:42|5345.4
14:07:43|5345.4
14:07:44|5347.1
14:07:46|5347.1
14:07:47|5347.1
14:07:48|5347.1
14:07:49|5347.1
14:07:50|5347.1
14:07:51|5347.1
14:07:52|5347.1
14:07:53|5347.1
14:07:54|5347.1
14:07:56|5347.1
14:07:56|5347.1
14:07:57|5347.1
14:07:58|5347.1
14:08:01|5347.1
14:08:01|5347.1
14:08:03|5347.1
14:08:03|5347.1
14:08:04|5347.1
14:08:05|5347.1
14:08:06|5347.1
14:08:08|5347.1
14:08:08|5347.1
14:08:11|5347.1
14:08:12|5347.1
14:08:13|5347.1
14:08:14|5347.1
14:08:15|5347.1
14:08:16|5347.1
14:08:17|5347.1
14:08:18|5347.1
14:08:19|5347.1
14:08:20|5347.1
14:08:21|5347.1
14:08:22|5347.1
14:08:22|5347.1
14:08:24|5347.1
14:08:25|5347.1
14:08:26|5347.1
14:08:27|5347.1
14:08:28|5347.1
14:08:28|5347.1
14:08:30|5347.1
14:08:31|5347.1
14:08:32|5347.1
14:08:33|5347.1
14:08:34|5347.1
14:08:35|5347.1
14:08:36|5347.1
14:08:37|5347.1
14:08:38|5347.1
14:08:39|5347.1
14:08:40|5347.1
14:08:42|5347.1
14:08:44|5347.1
14:08:45|5347.1
14:08:46|5347.1
14:08:48|5347.1
14:08:49|5347.1
14:08:49|5347.1
14:08:51|5347.1
14:08:52|5347.1
14:08:54|5345.48
14:08:55|5345.48
14:08:56|5343.32
14:08:57|5343.32
14:08:58|5343.32
14:08:59|5343.32
14:09:00|5343.32
14:09:01|5343.32
14:09:02|5343.32
14:09:03|5343.32
14:09:04|5345.65
14:09:05|5345.65
14:09:06|5345.65
14:09:08|5345.65
14:09:10|5345.65
14:09:10|5345.65
14:09:11|5345.65
14:09:12|5345.65
14:09:13|5345.65
14:09:14|5345.65
14:09:15|5345.65
14:09:17|5345.65
14:09:17|5345.65
14:09:18|5345.65
14:09:19|5345.65
14:09:21|5345.65
14:09:22|5345.65
14:09:23|5345.65
14:09:24|5345.65
14:09:25|5345.65
14:09:26|5345.65
14:09:27|5345.65
14:09:28|5345.65
14:09:29|5345.65
14:09:30|5345.65
14:09:31|5345.65
14:09:32|5345.65
14:09:34|5345.65
14:09:34|5345.65
14:09:37|5345.65
14:09:37|5345.65
14:09:38|5345.65
14:09:39|5345.65
14:09:40|5345.65
14:09:43|5345.65
14:09:44|5345.65
14:09:44|5345.65
14:09:46|5345.65
14:09:46|5345.65
14:09:48|5345.65
14:09:48|5345.65
14:09:50|5345.65
14:09:50|5345.65
14:09:52|5345.65
14:09:53|5345.65
14:09:54|5345.65
14:09:56|5345.65
14:09:57|5346.19
14:09:58|5346.19
14:09:59|5346.19
14:10:00|5346.19
14:10:01|5346.19
14:10:01|5346.19
14:10:03|5348.5
14:10:04|5348.5
14:10:05|5348.5
14:10:06|5348.5
14:10:07|5347.81
14:10:07|5347.81
14:10:10|5347.81
14:10:10|5347.81
14:10:11|5347.81
14:10:12|5349.
14:10:13|5349.
14:10:14|5348.97
14:10:15|5348.97
14:10:16|5348.97
14:10:17|5348.97
14:10:19|5348.97
14:10:20|5348.97
14:10:22|5348.97
14:10:23|5348.97
14:10:24|5348.97
14:10:25|5348.97
14:10:26|5348.97
14:10:26|5348.97
14:10:27|5348.97
14:10:29|5348.97
14:10:30|5348.97
14:10:31|5348.97
14:10:32|5348.97
14:10:33|5348.97
14:10:34|5348.97
14:10:36|5348.97
14:10:36|5348.97
14:10:37|5348.97
14:10:38|5348.97
14:10:40|5348.97
14:10:40|5348.97
14:10:41|5348.97
14:10:43|5348.97
14:10:44|5348.97
14:10:46|5348.97
14:10:47|5348.97
14:10:49|5348.97
14:10:49|5348.97
14:10:51|5348.97
14:10:52|5348.97
14:10:53|5348.97
14:10:54|5348.97
14:10:55|5348.97
14:10:56|5348.97
14:10:58|5348.97
14:10:59|5348.97
14:11:00|5348.97
14:11:01|5348.97
14:11:02|5348.97
14:11:03|5348.97
14:11:04|5348.97
14:11:05|5348.97
14:11:06|5348.97
14:11:07|5348.97
14:11:08|5348.97
14:11:09|5355.53
14:11:09|5355.53
14:11:11|5355.53
14:11:12|5355.53
14:11:13|5355.53
14:11:14|5355.53
14:11:15|5355.53
14:11:16|5355.53
14:11:17|5355.53
14:11:18|5355.53
14:11:19|5355.53
14:11:20|5355.53
14:11:22|5355.53
14:11:22|5355.53
14:11:24|5355.53
14:11:24|5355.53
14:11:26|5355.53
14:11:27|5355.53
14:11:27|5355.53
14:11:29|5355.53
14:11:30|5355.53
14:11:31|5355.53
14:11:33|5355.53
14:11:33|5355.53
14:11:34|5355.53
14:11:35|5355.53
14:11:36|5355.53
14:11:37|5355.53
14:11:38|5355.53
14:11:40|5355.53
14:11:42|5355.53
14:11:42|5355.53
14:11:43|5355.53
14:11:45|5355.53
14:11:46|5357.48
14:11:47|5357.48
14:11:48|5357.48
14:11:49|5357.48
14:11:50|5357.48
14:11:51|5357.48
14:11:52|5357.48
14:11:54|5357.48
14:11:55|5357.48
14:11:56|5357.48
14:11:57|5357.48
14:11:58|5358.36
14:12:00|5358.36
14:12:00|5358.36
14:12:02|5358.36
14:12:03|5358.36
14:12:04|5358.36
14:12:05|5358.36
14:12:05|5358.36
14:12:07|5357.21
14:12:08|5357.21
14:12:09|5357.21
14:12:10|5357.21
14:12:11|5357.21
14:12:12|5357.21
14:12:13|5357.21
14:12:14|5357.21
14:12:15|5357.63
14:12:16|5357.63
14:12:17|5357.63
14:12:18|5357.63
14:12:19|5357.63
14:12:20|5357.
14:12:21|5357.
14:12:22|5357.
14:12:24|5357.
14:12:24|5357.
14:12:25|5357.07
14:12:26|5355.94
14:12:27|5355.94
14:12:28|5355.94
14:12:29|5355.94
14:12:30|5353.65
14:12:31|5353.65
14:12:32|5353.65
14:12:33|5353.65
14:12:35|5353.65
14:12:36|5353.65
14:12:36|5353.65
14:12:37|5353.65
14:12:38|5353.42
14:12:40|5353.42
14:12:40|5353.42
14:12:43|5353.42
14:12:44|5353.42
14:12:46|5353.42
14:12:46|5353.42
14:12:47|5353.42
14:12:48|5353.42
14:12:50|5353.42
14:12:51|5353.42
14:12:52|5353.42
14:12:52|5353.42
14:12:53|5352.43
14:12:55|5352.43
14:12:57|5352.43
14:12:57|5352.43
14:12:58|5352.43
14:12:59|5352.43
14:13:00|5352.43
14:13:02|5352.43
14:13:03|5352.43
14:13:04|5352.43
14:13:05|5352.43
14:13:06|5352.43
14:13:07|5352.43
14:13:08|5352.43
14:13:09|5352.43
14:13:10|5352.43
14:13:11|5352.43
14:13:12|5352.43
14:13:13|5352.43
14:13:14|5352.43
14:13:15|5352.43
14:13:16|5352.43
14:13:17|5352.43
14:13:18|5354.8
14:13:19|5354.8
14:13:20|5354.8
14:13:22|5354.8
14:13:23|5354.8
14:13:24|5354.8
14:13:26|5354.8
14:13:27|5354.8
14:13:27|5354.8
14:13:28|5354.8
14:13:29|5354.8
14:13:30|5354.8
14:13:31|5354.8
14:13:32|5354.8
14:13:33|5354.8
14:13:35|5354.8
14:13:36|5354.8
14:13:36|5354.8
14:13:37|5355.84
14:13:38|5355.84
14:13:41|5355.84
14:13:42|5355.84
14:13:43|5355.84
14:13:43|5355.84
14:13:45|5356.32
14:13:47|5356.32
14:13:49|5357.37
14:13:50|5357.37
14:13:52|5357.37
14:13:53|5357.37
14:13:54|5357.37
14:13:55|5357.37
14:13:56|5357.37
14:13:57|5357.37
14:13:58|5357.37
14:13:59|5357.37
14:14:00|5357.37
14:14:01|5357.37
14:14:02|5357.37
14:14:03|5357.37
14:14:04|5359.86
14:14:05|5359.86
14:14:06|5359.86
14:14:07|5359.86
14:14:08|5359.86
14:14:09|5359.86
14:14:10|5359.86
14:14:11|5359.86
14:14:13|5362.36
14:14:14|5362.36
14:14:14|5362.36
14:14:16|5362.36
14:14:17|5362.36
14:14:17|5362.36
14:14:19|5361.58
14:14:20|5361.58
14:14:21|5361.58
14:14:22|5361.58
14:14:24|5361.58
14:14:25|5361.21
14:14:26|5361.21
14:14:27|5361.21
14:14:28|5361.21
14:14:29|5361.21
14:14:30|5361.21
14:14:31|5361.21
14:14:32|5361.62
14:14:33|5361.62
14:14:34|5361.62
14:14:35|5361.62
14:14:36|5360.83
14:14:37|5360.83
14:14:38|5360.83
14:14:39|5360.83
14:14:40|5360.83
14:14:41|5360.83
14:14:42|5360.83
14:14:43|5360.83
14:14:44|5360.83
14:14:45|5361.4
14:14:46|5361.4
14:14:47|5361.4
14:14:48|5361.4
14:14:50|5361.4
14:14:51|5361.4
14:14:52|5361.4
14:14:53|5361.4
14:14:54|5361.4
14:14:55|5361.4
14:14:56|5361.4
14:14:57|5361.4
14:14:58|5361.4
14:15:00|5361.4
14:15:00|5361.4
14:15:02|5361.4
14:15:03|5360.76
14:15:04|5360.76
14:15:05|5360.76
14:15:06|5360.76
14:15:07|5360.76
14:15:08|5360.76
14:15:09|5360.76
14:15:10|5360.76
14:15:11|5360.76
14:15:12|5360.76
14:15:13|5360.76
14:15:14|5360.76
14:15:15|5360.76
14:15:16|5360.76
14:15:17|5360.76
14:15:18|5360.76
14:15:19|5360.37
14:15:20|5360.37
14:15:21|5360.37
14:15:22|5359.53
14:15:23|5359.53
14:15:24|5359.53
14:15:25|5359.53
14:15:26|5359.53
14:15:27|5359.53
14:15:28|5359.53
14:15:29|5359.53
14:15:30|5359.53
14:15:31|5359.53
14:15:32|5359.53
14:15:33|5359.53
14:15:34|5359.53
14:15:35|5359.53
14:15:36|5359.53
14:15:37|5359.53
14:15:38|5359.53
14:15:39|5359.53
14:15:40|5359.53
14:15:41|5360.88
14:15:42|5360.88
14:15:43|5360.88
14:15:44|5360.88
14:15:46|5360.88
14:15:46|5360.88
14:15:49|5360.88
14:15:50|5360.88
14:15:51|5360.88
14:15:53|5360.88
14:15:54|5360.88
14:15:56|5360.88
14:15:57|5360.88
14:15:57|5360.88
14:15:58|5360.88
14:16:00|5360.88
14:16:01|5360.88
14:16:02|5360.88
14:16:03|5360.88
14:16:04|5360.88
14:16:04|5360.88
14:16:05|5360.88
14:16:07|5360.88
14:16:08|5360.88
14:16:09|5360.88
14:16:10|5360.88
14:16:12|5360.88
14:16:12|5360.88
14:16:14|5360.88
14:16:15|5360.88
14:16:16|5360.88
14:16:17|5360.88
14:16:18|5360.88
14:16:20|5360.88
14:16:21|5360.88
14:16:22|5360.88
14:16:22|5360.88
14:16:23|5360.88
14:16:25|5360.88
14:16:26|5360.88
14:16:26|5360.88
14:16:28|5360.88
14:16:29|5360.88
14:16:30|5356.24
14:16:30|5356.24
14:16:32|5356.24
14:16:33|5356.24
14:16:33|5356.24
14:16:34|5357.37
14:16:37|5357.37
14:16:37|5357.37
14:16:38|5357.37
14:16:39|5357.37
14:16:41|5357.37
14:16:41|5357.37
14:16:43|5356.57
14:16:43|5356.57
14:16:44|5356.57
14:16:46|5356.57
14:16:46|5356.57
14:16:48|5356.57
14:16:50|5356.57
14:16:51|5356.57
14:16:52|5356.57
14:16:54|5356.57
14:16:55|5356.57
14:16:57|5356.57
14:16:58|5356.57
14:16:59|5356.57
14:17:01|5356.57
14:17:01|5356.57
14:17:02|5356.57
14:17:03|5356.57
14:17:05|5356.57
14:17:05|5356.57
14:17:07|5356.57
14:17:07|5356.57
14:17:08|5356.57
14:17:09|5356.57
14:17:10|5356.57
14:17:12|5356.57
14:17:12|5356.57
14:17:13|5356.57
14:17:15|5356.57
14:17:16|5356.57
14:17:17|5355.65
14:17:17|5355.65
14:17:19|5355.65
14:17:20|5358.19
14:17:21|5358.19
14:17:22|5358.19
14:17:23|5358.19
14:17:24|5358.19
14:17:25|5358.19
14:17:26|5358.19
14:17:27|5358.19
14:17:28|5358.19
14:17:30|5358.19
14:17:30|5358.19
14:17:31|5358.19
14:17:32|5358.19
14:17:33|5358.19
14:17:35|5358.19
14:17:36|5358.19
14:17:37|5358.19
14:17:38|5358.19
14:17:39|5358.19
14:17:39|5358.19
14:17:41|5358.19
14:17:42|5358.19
14:17:43|5358.19
14:17:43|5358.19
14:17:45|5358.19
14:17:46|5358.19
14:17:47|5358.19
14:17:48|5358.19
14:17:48|5358.19
14:17:51|5358.19
14:17:51|5350.06
14:17:53|5350.06
14:17:55|5350.06
14:17:55|5350.06
14:17:56|5350.06
14:17:58|5350.06
14:17:59|5350.06
14:17:59|5356.44
14:18:00|5356.44
14:18:02|5356.44
14:18:03|5356.44
14:18:04|5356.44
14:18:05|5353.58
14:18:07|5353.58
14:18:08|5353.58
14:18:10|5353.85
14:18:10|5353.85
14:18:11|5353.85
14:18:13|5353.85
14:18:14|5353.85
14:18:15|5353.85
14:18:16|5353.85
14:18:17|5353.85
14:18:18|5354.
14:18:19|5354.
14:18:20|5354.
14:18:22|5356.17
14:18:22|5356.17
14:18:23|5356.17
14:18:24|5356.17
14:18:26|5356.17
14:18:26|5356.17
14:18:28|5356.17
14:18:28|5356.17
14:18:29|5356.17
14:18:30|5356.17
14:18:31|5356.17
14:18:32|5356.17
14:18:34|5356.17
14:18:34|5356.17
14:18:35|5356.17
14:18:36|5356.17
14:18:37|5356.17
14:18:38|5356.17
14:18:40|5356.17
14:18:41|5356.17
14:18:42|5356.17
14:18:43|5356.17
14:18:43|5356.17
14:18:45|5356.17
14:18:46|5356.17
14:18:47|5356.17
14:18:48|5355.45
14:18:49|5355.45
14:18:50|5355.45
14:18:52|5355.45
14:18:54|5355.45
14:18:55|5355.45
14:18:55|5355.45
14:18:56|5355.45
14:18:58|5355.45
14:18:59|5355.45
14:19:01|5355.45
14:19:01|5357.82
14:19:02|5357.82
14:19:03|5357.82
14:19:04|5357.82
14:19:05|5357.82
14:19:06|5357.82
14:19:07|5357.82
14:19:08|5357.82
14:19:09|5357.82
14:19:10|5357.82
14:19:12|5357.82
14:19:14|5357.82
14:19:15|5357.82
14:19:16|5357.82
14:19:18|5357.82
14:19:18|5357.82
14:19:19|5357.82
14:19:20|5357.82
14:19:21|5357.82
14:19:22|5357.82
14:19:23|5357.82
14:19:24|5357.82
14:19:25|5357.82
14:19:26|5357.82
14:19:27|5357.82
14:19:28|5357.82
14:19:29|5357.82
14:19:30|5357.82
14:19:31|5357.82
14:19:32|5353.57
14:19:33|5353.57
14:19:34|5353.57
14:19:36|5353.57
14:19:36|5353.57
14:19:37|5353.57
14:19:39|5353.57
14:19:39|5356.18
14:19:40|5356.18
14:19:41|5356.18
14:19:42|5356.18
14:19:43|5356.18
14:19:44|5356.18
14:19:45|5356.18
14:19:46|5356.18
14:19:47|5356.18
14:19:48|5356.18
14:19:50|5356.18
14:19:50|5356.18
14:19:53|5356.18
14:19:55|5356.18
14:19:56|5357.58
14:19:57|5357.58
14:19:58|5357.58
14:19:59|5357.58
14:20:00|5357.56
14:20:01|5357.56
14:20:02|5357.56
14:20:03|5357.56
14:20:04|5357.56
14:20:05|5357.56
14:20:06|5357.56
14:20:07|5357.56
14:20:08|5357.56
14:20:09|5356.33
14:20:10|5356.33
14:20:11|5356.33
14:20:12|5356.33
14:20:13|5356.33
14:20:14|5356.33
14:20:15|5356.33
14:20:16|5356.33
14:20:17|5356.33
14:20:18|5356.33
14:20:19|5356.33
14:20:20|5356.33
14:20:21|5356.33
14:20:22|5356.33
14:20:24|5356.33
14:20:25|5356.33
14:20:26|5356.33
14:20:27|5356.33
14:20:27|5356.33
14:20:28|5356.33
14:20:29|5356.33
14:20:31|5356.33
14:20:33|5356.33
14:20:33|5356.33
14:20:34|5356.33
14:20:35|5356.33
14:20:36|5358.76
14:20:37|5358.76
14:20:38|5358.76
14:20:39|5358.76
14:20:40|5358.76
14:20:41|5358.76
14:20:42|5358.76
14:20:43|5358.76
14:20:45|5358.76
14:20:45|5358.76
14:20:47|5358.04
14:20:48|5358.04
14:20:48|5358.04
14:20:50|5358.04
14:20:50|5358.04
14:20:51|5358.04
14:20:54|5358.04
14:20:54|5358.04
14:20:56|5358.04
14:20:57|5358.04
14:20:58|5358.04
14:21:00|5358.04
14:21:01|5358.04
14:21:02|5358.04
14:21:03|5358.04
14:21:04|5358.04
14:21:05|5358.04
14:21:07|5358.04
14:21:07|5358.04
14:21:08|5358.04
14:21:10|5358.04
14:21:10|5358.04
14:21:11|5358.04
14:21:12|5358.04
14:21:14|5358.04
14:21:14|5358.04
14:21:15|5358.04
14:21:16|5358.04
14:21:18|5358.04
14:21:19|5358.96
14:21:20|5358.96
14:21:21|5358.96
14:21:22|5358.96
14:21:23|5358.96
14:21:24|5358.96
14:21:25|5358.96
14:21:26|5358.96
14:21:27|5358.96
14:21:28|5357.96
14:21:29|5357.96
14:21:30|5357.96
14:21:31|5357.96
14:21:32|5357.96
14:21:33|5357.96
14:21:35|5357.96
14:21:35|5357.96
14:21:36|5357.96
14:21:37|5357.96
14:21:38|5357.96
14:21:39|5357.96
14:21:40|5357.96
14:21:41|5357.96
14:21:42|5357.96
14:21:43|5357.96
14:21:44|5357.96
14:21:45|5357.89
14:21:46|5357.89
14:21:47|5359.51
14:21:49|5359.51
14:21:49|5359.51
14:21:51|5359.51
14:21:52|5359.51
14:21:53|5353.72
14:21:55|5353.72
14:21:56|5353.72
14:21:57|5353.72
14:21:58|5353.72
14:21:59|5355.25
14:22:00|5355.25
14:22:01|5355.25
14:22:02|5355.25
14:22:03|5355.25
14:22:04|5355.25
14:22:05|5355.25
14:22:06|5355.25
14:22:07|5355.25
14:22:08|5355.25
14:22:09|5355.8
14:22:10|5355.8
14:22:11|5356.2
14:22:12|5356.2
14:22:12|5356.2
14:22:14|5356.2
14:22:15|5356.2
14:22:16|5356.2
14:22:17|5356.26
14:22:18|5356.26
14:22:20|5356.26
14:22:20|5355.99
14:22:21|5355.99
14:22:22|5356.54
14:22:23|5356.54
14:22:24|5356.54
14:22:26|5356.54
14:22:27|5353.91
14:22:27|5353.91
14:22:29|5353.91
14:22:30|5355.76
14:22:31|5355.76
14:22:32|5355.76
14:22:33|5355.76
14:22:34|5355.76
14:22:35|5355.76
14:22:36|5355.76
14:22:37|5355.76
14:22:38|5355.76
14:22:39|5355.76
14:22:40|5355.76
14:22:41|5355.76
14:22:42|5355.76
14:22:43|5355.76
14:22:44|5355.76
14:22:45|5355.76
14:22:46|5355.76
14:22:47|5355.76
14:22:48|5355.76
14:22:49|5355.76
14:22:50|5355.76
14:22:51|5355.76
14:22:52|5355.76
14:22:53|5358.16
14:22:54|5358.16
14:22:56|5358.16
14:22:57|5358.16
14:22:59|5358.16
14:23:00|5358.16
14:23:00|5358.16
14:23:02|5358.16
14:23:03|5358.16
14:23:04|5358.16
14:23:05|5358.16
14:23:06|5358.16
14:23:07|5358.16
14:23:08|5358.16
14:23:08|5358.16
14:23:10|5358.16
14:23:10|5358.16
14:23:11|5358.16
14:23:13|5358.16
14:23:14|5358.16
14:23:14|5358.16
14:23:16|5358.16
14:23:18|5358.16
14:23:19|5358.16
14:23:21|5358.16
14:23:22|5358.16
14:23:22|5358.16
14:23:23|5358.16
14:23:24|5358.16
14:23:26|5358.16
14:23:26|5358.16
14:23:27|5358.16
14:23:28|5358.16
14:23:29|5358.16
14:23:30|5358.16
14:23:32|5358.16
14:23:33|5358.16
14:23:34|5358.16
14:23:34|5358.16
14:23:36|5358.16
14:23:36|5358.16
14:23:37|5358.16
14:23:39|5358.16
14:23:40|5358.16
14:23:41|5358.16
14:23:42|5358.16
14:23:42|5358.16
14:23:44|5358.16
14:23:45|5358.16
14:23:46|5358.16
14:23:46|5358.16
14:23:47|5358.16
14:23:49|5358.16
14:23:50|5358.16
14:23:50|5358.16
14:23:51|5358.16
14:23:52|5358.16
14:23:53|5358.16
14:23:54|5358.16
14:23:57|5358.16
14:23:58|5358.16
14:23:59|5358.16
14:24:00|5358.16
14:24:01|5358.16
14:24:03|5358.16
14:24:04|5356.63
14:24:05|5356.63
14:24:06|5356.63
14:24:07|5356.63
14:24:09|5356.63
14:24:09|5356.63
14:24:10|5356.63
14:24:11|5356.63
14:24:12|5356.63
14:24:13|5356.63
14:24:14|5356.63
14:24:16|5356.63
14:24:18|5356.63
14:24:19|5356.63
14:24:20|5356.63
14:24:21|5356.63
14:24:22|5356.63
14:24:22|5356.63
14:24:23|5356.63
14:24:25|5356.63
14:24:25|5356.63
14:24:26|5356.63
14:24:28|5356.63
14:24:28|5356.63
14:24:29|5356.63
14:24:30|5356.63
14:24:32|5356.63
14:24:32|5356.63
14:24:34|5356.63
14:24:34|5356.63
14:24:36|5356.63
14:24:37|5356.63
14:24:37|5356.63
14:24:39|5356.63
14:24:39|5356.63
14:24:40|5356.63
14:24:41|5356.63
14:24:43|5356.63
14:24:43|5356.63
14:24:46|5356.63
14:24:46|5356.63
14:24:47|5356.63
14:24:48|5356.63
14:24:49|5356.63
14:24:50|5356.63
14:24:51|5356.63
14:24:52|5356.63
14:24:53|5356.63
14:24:54|5356.63
14:24:56|5356.63
14:24:58|5356.63
14:25:00|5356.63
14:25:01|5356.63
14:25:02|5356.63
14:25:04|5356.63
14:25:05|5356.63
14:25:06|5356.63
14:25:07|5356.63
14:25:08|5356.63
14:25:08|5356.63
14:25:10|5356.63
14:25:11|5356.63
14:25:12|5356.63
14:25:12|5356.63
14:25:14|5356.63
14:25:16|5356.63
14:25:16|5356.63
14:25:17|5356.63
14:25:19|5356.63
14:25:19|5356.63
14:25:21|5356.63
14:25:22|5356.63
14:25:22|5356.63
14:25:23|5356.63
14:25:24|5356.63
14:25:26|5356.63
14:25:26|5356.63
14:25:27|5356.63
14:25:28|5356.63
14:25:31|5360.6
14:25:31|5360.6
14:25:32|5360.6
14:25:33|5360.6
14:25:34|5360.6
14:25:35|5360.6
14:25:36|5360.6
14:25:37|5360.6
14:25:38|5360.6
14:25:39|5360.6
14:25:40|5360.6
14:25:42|5360.6
14:25:42|5360.6
14:25:43|5360.6
14:25:45|5360.6
14:25:47|5360.6
14:25:48|5360.6
14:25:49|5360.6
14:25:50|5360.6
14:25:51|5360.6
14:25:52|5360.6
14:25:54|5360.6
14:25:54|5360.6
14:25:55|5360.6
14:25:56|5360.6
14:25:57|5360.6
14:25:59|5360.6
14:26:00|5360.6
14:26:02|5360.6
14:26:04|5360.6
14:26:05|5360.6
14:26:06|5360.6
14:26:07|5360.6
14:26:08|5360.6
14:26:09|5360.6
14:26:10|5360.6
14:26:11|5360.6
14:26:12|5359.15
14:26:13|5359.11
14:26:14|5359.11
14:26:15|5359.11
14:26:16|5359.11
14:26:17|5359.11
14:26:19|5359.11
14:26:19|5359.11
14:26:20|5359.11
14:26:21|5359.11
14:26:24|5359.11
14:26:25|5359.11
14:26:25|5359.11
14:26:26|5359.11
14:26:27|5359.11
14:26:28|5359.11
14:26:29|5359.11
14:26:30|5359.11
14:26:31|5359.11
14:26:32|5359.11
14:26:33|5359.11
14:26:35|5359.11
14:26:35|5359.11
14:26:36|5359.11
14:26:37|5357.44
14:26:38|5357.44
14:26:40|5356.91
14:26:40|5356.91
14:26:41|5356.91
14:26:42|5356.91
14:26:43|5356.91
14:26:44|5356.91
14:26:45|5356.91
14:26:46|5356.91
14:26:47|5356.91
14:26:48|5356.91
14:26:49|5356.91
14:26:50|5356.91
14:26:51|5354.77
14:26:52|5354.77
14:26:53|5354.77
14:26:54|5354.76
14:26:55|5354.76
14:26:56|5354.76
14:26:57|5354.76
14:26:59|5354.76
14:27:01|5354.76
14:27:03|5353.44
14:27:03|5353.44
14:27:04|5353.44
14:27:07|5351.01
14:27:08|5351.01
14:27:09|5352.36
14:27:10|5352.93
14:27:11|5352.93
14:27:12|5352.93
14:27:13|5352.93
14:27:14|5352.93
14:27:16|5352.93
14:27:17|5352.93
14:27:18|5352.93
14:27:19|5352.93
14:27:20|5352.93
14:27:21|5352.93
14:27:22|5352.93
14:27:22|5352.93
14:27:24|5352.93
14:27:25|5352.93
14:27:25|5352.93
14:27:27|5352.93
14:27:28|5352.93
14:27:29|5352.93
14:27:30|5352.93
14:27:31|5352.93
14:27:32|5352.93
14:27:33|5352.93
14:27:34|5352.93
14:27:35|5352.93
14:27:35|5352.93
14:27:38|5352.93
14:27:38|5352.93
14:27:40|5352.93
14:27:40|5352.93
14:27:42|5352.93
14:27:42|5352.93
14:27:44|5352.93
14:27:44|5352.93
14:27:46|5352.93
14:27:47|5352.93
14:27:47|5352.93
14:27:49|5352.93
14:27:49|5352.93
14:27:51|5352.93
14:27:51|5352.93
14:27:52|5352.93
14:27:54|5352.93
14:27:55|5352.93
14:27:55|5352.93
14:27:56|5352.93
14:27:57|5352.93
14:27:59|5352.93
14:28:01|5352.93
14:28:01|5352.88
14:28:03|5352.88
14:28:05|5352.88
14:28:06|5352.88
14:28:07|5352.88
14:28:08|5355.08
14:28:09|5355.08
14:28:11|5355.08
14:28:11|5355.08
14:28:12|5355.08
14:28:13|5355.08
14:28:15|5355.08
14:28:16|5355.08
14:28:17|5355.08
14:28:18|5355.08
14:28:19|5355.08
14:28:20|5355.08
14:28:21|5355.08
14:28:22|5355.08
14:28:23|5355.08
14:28:24|5355.08
14:28:25|5355.08
14:28:26|5355.08
14:28:27|5355.08
14:28:28|5355.08
14:28:29|5358.99
14:28:30|5358.99
14:28:32|5356.76
14:28:32|5356.76
14:28:34|5356.76
14:28:36|5356.76
14:28:36|5356.76
14:28:37|5356.76
14:28:38|5356.76
14:28:39|5356.76
14:28:40|5356.76
14:28:41|5356.76
14:28:42|5356.76
14:28:43|5356.76
14:28:44|5356.76
14:28:45|5356.76
14:28:46|5356.76
14:28:48|5356.76
14:28:48|5356.76
14:28:49|5356.76
14:28:50|5356.76
14:28:52|5356.76
14:28:52|5356.76
14:28:53|5356.76
14:28:54|5356.76
14:28:55|5356.76
14:28:56|5356.76
14:28:57|5356.76
14:28:58|5356.76
14:28:59|5356.76
14:29:01|5356.76
14:29:03|5356.76
14:29:04|5356.76
14:29:06|5356.76
14:29:08|5356.76
14:29:09|5356.76
14:29:10|5356.76
14:29:11|5356.76
14:29:11|5356.76
14:29:13|5360.73
14:29:14|5360.73
14:29:14|5360.73
14:29:15|5360.73
14:29:17|5360.73
14:29:19|5360.73
14:29:19|5360.73
14:29:20|5360.73
14:29:21|5360.73
14:29:22|5360.73
14:29:23|5360.73
14:29:24|5360.73
14:29:25|5360.73
14:29:27|5360.73
14:29:27|5360.73
14:29:29|5360.73
14:29:29|5360.73
14:29:30|5360.73
14:29:32|5360.73
14:29:32|5360.73
14:29:33|5360.73
14:29:35|5360.73
14:29:37|5360.73
14:29:37|5360.73
14:29:38|5360.73
14:29:39|5360.73
14:29:41|5360.73
14:29:43|5360.73
14:29:44|5360.73
14:29:45|5360.73
14:29:46|5360.73
14:29:47|5360.73
14:29:48|5360.73
14:29:49|5360.73
14:29:49|5360.73
14:29:51|5360.73
14:29:52|5360.73
14:29:53|5360.73
14:29:54|5360.73
14:29:55|5360.73
14:29:56|5360.73
14:29:57|5360.73
14:29:58|5354.21
14:29:59|5354.21
14:30:00|5354.21
14:30:01|5354.21
14:30:03|5354.21
14:30:05|5354.21
14:30:05|5354.21
14:30:08|5350.87
14:30:08|5350.87
14:30:11|5350.87
14:30:12|5350.87
14:30:13|5350.87
14:30:14|5350.87
14:30:15|5350.87
14:30:16|5350.87
14:30:17|5350.87
14:30:18|5350.87
14:30:19|5350.87
14:30:20|5350.87
14:30:21|5350.87
14:30:22|5350.87
14:30:23|5350.87
14:30:24|5350.87
14:30:25|5350.87
14:30:26|5350.87
14:30:27|5350.87
14:30:28|5350.87
14:30:29|5355.03
14:30:30|5355.03
14:30:31|5348.97
14:30:32|5348.97
14:30:33|5348.97
14:30:34|5348.97
14:30:35|5348.97
14:30:36|5348.97
14:30:37|5348.97
14:30:38|5349.05
14:30:39|5349.05
14:30:40|5349.05
14:30:41|5349.05
14:30:42|5349.05
14:30:44|5349.05
14:30:45|5349.05
14:30:46|5349.05
14:30:46|5349.05
14:30:47|5349.05
14:30:48|5349.05
14:30:49|5349.05
14:30:50|5349.05
14:30:51|5349.05
14:30:53|5347.87
14:30:53|5348.13
14:30:54|5348.13
14:30:55|5348.13
14:30:56|5348.13
14:30:57|5348.13
14:30:58|5348.13
14:30:59|5348.13
14:31:01|5348.13
14:31:02|5348.13
14:31:04|5348.13
14:31:05|5348.13
14:31:07|5348.13
14:31:08|5348.13
14:31:09|5348.13
14:31:10|5348.13
14:31:11|5350.83
14:31:11|5350.83
14:31:13|5350.83
14:31:14|5350.83
14:31:15|5350.83
14:31:16|5350.83
14:31:16|5350.83
14:31:18|5352.36
14:31:19|5352.36
14:31:20|5352.36
14:31:21|5352.36
14:31:22|5352.36
14:31:23|5352.36
14:31:24|5352.36
14:31:25|5351.01
14:31:26|5351.01
14:31:26|5351.01
14:31:28|5351.01
14:31:29|5351.01
14:31:30|5351.01
14:31:31|5353.44
14:31:33|5353.44
14:31:33|5353.44
14:31:34|5353.44
14:31:35|5353.44
14:31:37|5353.44
14:31:37|5351.3
14:31:38|5351.3
14:31:40|5351.3
14:31:40|5351.3
14:31:41|5351.3
14:31:43|5351.3
14:31:44|5350.11
14:31:45|5350.11
14:31:46|5350.11
14:31:46|5350.11
14:31:48|5350.15
14:31:49|5350.15
14:31:50|5350.15
14:31:51|5348.68
14:31:51|5346.92
14:31:53|5346.92
14:31:54|5346.92
14:31:56|5343.34
14:31:56|5343.34
14:31:57|5343.34
14:31:58|5343.34
14:31:59|5343.34
14:32:00|5343.34
14:32:03|5343.34
14:32:04|5343.34
14:32:05|5343.34
14:32:06|5343.34
14:32:08|5343.34
14:32:09|5343.34
14:32:10|5343.72
14:32:11|5343.72
14:32:12|5343.72
14:32:14|5343.72
14:32:14|5343.72
14:32:15|5343.72
14:32:17|5343.72
14:32:17|5343.72
14:32:18|5343.72
14:32:19|5340.
14:32:21|5340.
14:32:21|5340.
14:32:22|5340.
14:32:23|5340.
14:32:24|5340.
14:32:25|5337.63
14:32:27|5336.99
14:32:27|5333.88
14:32:28|5333.03
14:32:30|5333.03
14:32:30|5334.12
14:32:31|5334.12
14:32:32|5334.12
14:32:34|5333.99
14:32:34|5333.99
14:32:35|5333.99
14:32:36|5333.39
14:32:38|5333.39
14:32:38|5333.39
14:32:39|5333.39
14:32:40|5333.39
14:32:42|5328.42
14:32:42|5326.22
14:32:43|5323.45
14:32:45|5321.09
14:32:46|5319.36
14:32:46|5319.83
14:32:48|5316.29
14:32:49|5317.44
14:32:49|5316.62
14:32:50|5314.23
14:32:51|5312.03
14:32:52|5309.01
14:32:53|5307.4
14:32:55|5312.16
14:32:56|5312.16
14:32:56|5313.
14:32:57|5313.
14:32:58|5314.32
14:32:59|5317.29
14:33:01|5316.73
14:33:01|5318.46
14:33:02|5322.06
14:33:04|5322.06
14:33:06|5319.73
14:33:07|5320.41
14:33:08|5320.41
14:33:09|5319.63
14:33:10|5315.05
14:33:12|5315.05
14:33:13|5315.05
14:33:14|5315.05
14:33:15|5315.05
14:33:16|5315.09
14:33:17|5315.09
14:33:18|5315.09
14:33:19|5315.09
14:33:20|5315.09
14:33:21|5315.09
14:33:22|5315.09
14:33:23|5315.09
14:33:24|5315.09
14:33:25|5315.09
14:33:26|5315.09
14:33:27|5315.09
14:33:28|5315.09
14:33:29|5315.09
14:33:30|5315.09
14:33:31|5315.09
14:33:32|5315.09
14:33:33|5315.09
14:33:34|5317.23
14:33:35|5317.23
14:33:36|5317.23
14:33:37|5317.23
14:33:38|5317.23
14:33:39|5317.23
14:33:40|5317.23
14:33:41|5317.23
14:33:42|5317.23
14:33:43|5317.23
14:33:44|5317.23
14:33:45|5315.05
14:33:46|5315.05
14:33:47|5315.05
14:33:48|5314.74
14:33:49|5314.74
14:33:50|5313.87
14:33:51|5313.87
14:33:52|5313.87
14:33:53|5313.87
14:33:54|5313.87
14:33:55|5313.87
14:33:56|5313.87
14:33:57|5313.87
14:33:58|5313.87
14:33:59|5308.01
14:34:00|5308.01
14:34:01|5308.01
14:34:02|5308.01
14:34:03|5308.01
14:34:04|5308.01
14:34:05|5308.01
14:34:07|5308.01
14:34:08|5308.01
14:34:09|5308.01
14:34:10|5308.01
14:34:12|5308.01
14:34:13|5308.01
14:34:15|5311.7
14:34:16|5311.7
14:34:16|5311.7
14:34:18|5311.7
14:34:19|5311.7
14:34:21|5311.7
14:34:21|5310.75
14:34:22|5310.75
14:34:23|5310.75
14:34:24|5310.75
14:34:25|5310.75
14:34:27|5310.75
14:34:28|5310.75
14:34:29|5310.75
14:34:30|5310.75
14:34:30|5312.15
14:34:32|5312.15
14:34:32|5312.15
14:34:33|5312.15
14:34:34|5312.15
14:34:36|5312.15
14:34:37|5312.15
14:34:38|5312.15
14:34:39|5312.15
14:34:39|5312.15
14:34:40|5312.15
14:34:43|5312.15
14:34:43|5307.
14:34:44|5305.26
14:34:46|5302.
14:34:47|5293.83
14:34:48|5293.83
14:34:49|5293.83
14:34:50|5293.83
14:34:51|5298.5
14:34:52|5298.5
14:34:53|5300.92
14:34:54|5300.92
14:34:55|5299.76
14:34:57|5299.76
14:34:57|5302.68
14:34:58|5302.68
14:34:59|5302.68
14:35:01|5302.68
14:35:02|5302.68
14:35:02|5302.68
14:35:03|5302.68
14:35:04|5302.68
14:35:06|5302.68
14:35:08|5299.83
14:35:09|5302.54
14:35:10|5302.54
14:35:11|5302.54
14:35:12|5302.54
14:35:14|5302.54
14:35:15|5302.54
14:35:16|5302.36
14:35:17|5303.85
14:35:18|5303.85
14:35:19|5303.85
14:35:20|5303.85
14:35:21|5303.85
14:35:22|5303.85
14:35:24|5303.85
14:35:24|5303.85
14:35:25|5303.85
14:35:26|5303.85
14:35:27|5303.85
14:35:28|5303.85
14:35:29|5299.86
14:35:30|5299.86
14:35:31|5299.86
14:35:33|5299.86
14:35:34|5299.86
14:35:35|5299.86
14:35:36|5299.86
14:35:37|5299.86
14:35:38|5299.86
14:35:39|5299.86
14:35:40|5299.86
14:35:41|5299.86
14:35:42|5299.86
14:35:43|5299.86
14:35:44|5299.86
14:35:45|5299.86
14:35:46|5299.86
14:35:47|5299.86
14:35:47|5299.86
14:35:49|5299.86
14:35:49|5309.07
14:35:50|5309.07
14:35:52|5309.07
14:35:53|5309.07
14:35:54|5309.07
14:35:55|5309.07
14:35:56|5309.07
14:35:57|5315.64
14:35:58|5315.64
14:35:59|5315.64
14:36:01|5315.64
14:36:01|5315.64
14:36:03|5315.85
14:36:03|5315.85
14:36:05|5315.85
14:36:05|5315.85
14:36:06|5316.44
14:36:09|5316.44
14:36:09|5316.44
14:36:10|5315.03
14:36:12|5315.03
14:36:14|5315.03
14:36:15|5315.03
14:36:16|5315.03
14:36:17|5315.03
14:36:18|5315.03
14:36:19|5315.03
14:36:19|5315.03
14:36:21|5315.03
14:36:22|5315.03
14:36:23|5315.03
14:36:24|5315.03
14:36:25|5315.03
14:36:26|5315.03
14:36:26|5315.03
14:36:28|5315.03
14:36:29|5315.03
14:36:30|5315.03
14:36:31|5315.03
14:36:32|5315.03
14:36:33|5315.03
14:36:34|5315.03
14:36:34|5315.03
14:36:36|5315.03
14:36:37|5315.03
14:36:38|5315.03
14:36:39|5315.03
14:36:40|5315.03
14:36:41|5315.03
14:36:42|5315.03
14:36:43|5315.03
14:36:44|5315.03
14:36:45|5315.03
14:36:46|5315.03
14:36:47|5315.03
14:36:48|5315.03
14:36:49|5315.03
14:36:50|5315.03
14:36:51|5315.03
14:36:52|5315.03
14:36:53|5315.03
14:36:54|5315.03
14:36:55|5315.03
14:36:56|5315.03
14:36:57|5315.03
14:36:58|5315.03
14:37:00|5315.03
14:37:01|5315.03
14:37:01|5315.03
14:37:02|5315.03
14:37:04|5315.03
14:37:05|5315.03
14:37:05|5315.03
14:37:06|5315.03
14:37:07|5315.03
14:37:08|5315.03
14:37:11|5315.03
14:37:12|5315.03
14:37:13|5315.03
14:37:14|5315.03
14:37:15|5315.03
14:37:16|5315.03
14:37:18|5315.03
14:37:19|5315.03
14:37:20|5315.03
14:37:21|5315.03
14:37:22|5315.03
14:37:23|5315.03
14:37:24|5315.03
14:37:25|5315.03
14:37:26|5315.03
14:37:27|5315.03
14:37:28|5315.03
14:37:29|5315.03
14:37:30|5315.03
14:37:31|5315.03
14:37:32|5315.03
14:37:33|5315.03
14:37:34|5315.03
14:37:35|5315.03
14:37:35|5315.03
14:37:37|5315.03
14:37:38|5315.03
14:37:39|5315.03
14:37:40|5315.03
14:37:41|5315.03
14:37:42|5315.03
14:37:42|5315.03
14:37:44|5315.03
14:37:45|5315.03
14:37:46|5315.03
14:37:46|5315.03
14:37:48|5315.03
14:37:49|5315.03
14:37:50|5315.03
14:37:51|5315.03
14:37:52|5315.03
14:37:53|5315.03
14:37:54|5315.03
14:37:55|5315.03
14:37:56|5315.03
14:37:57|5315.03
14:37:58|5315.03
14:37:59|5315.03
14:38:00|5305.88
14:38:01|5305.88
14:38:03|5303.78
14:38:03|5303.78
14:38:04|5303.78
14:38:06|5304.8
14:38:06|5305.
14:38:07|5306.19
14:38:08|5306.19
14:38:10|5306.19
14:38:13|5308.9
14:38:14|5308.9
14:38:15|5308.9
14:38:16|5308.9
14:38:18|5308.9
14:38:20|5308.9
14:38:20|5308.9
14:38:22|5308.9
14:38:23|5308.9
14:38:24|5308.9
14:38:25|5308.9
14:38:26|5308.9
14:38:27|5308.82
14:38:29|5308.82
14:38:30|5305.15
14:38:31|5305.15
14:38:32|5305.15
14:38:33|5305.15
14:38:34|5305.15
14:38:34|5305.15
14:38:37|5305.15
14:38:38|5307.42
14:38:39|5307.42
14:38:40|5307.42
14:38:41|5308.44
14:38:42|5308.44
14:38:43|5308.44
14:38:44|5308.44
14:38:45|5308.7
14:38:46|5308.7
14:38:47|5308.7
14:38:48|5310.55
14:38:49|5310.55
14:38:50|5309.94
14:38:52|5309.94
14:38:52|5309.94
14:38:54|5309.94
14:38:55|5309.94
14:38:55|5310.12
14:38:56|5310.12
14:38:57|5310.12
14:38:58|5306.8
14:38:59|5306.8
14:39:00|5306.41
14:39:01|5307.51
14:39:02|5307.51
14:39:04|5307.51
14:39:04|5307.51
14:39:06|5307.51
14:39:06|5307.51
14:39:07|5307.51
14:39:08|5307.51
14:39:09|5307.51
14:39:12|5307.51
14:39:13|5307.51
14:39:15|5307.51
14:39:15|5307.9
14:39:16|5307.9
14:39:17|5307.9
14:39:18|5307.9
14:39:20|5307.9
14:39:21|5307.9
14:39:22|5307.9
14:39:22|5307.9
14:39:23|5307.9
14:39:24|5307.9
14:39:25|5307.9
14:39:26|5307.9
14:39:28|5307.9
14:39:29|5311.2
14:39:29|5311.2
14:39:31|5311.2
14:39:32|5312.79
14:39:33|5312.79
14:39:34|5312.79
14:39:35|5312.79
14:39:36|5312.79
14:39:37|5312.79
14:39:38|5312.79
14:39:39|5312.79
14:39:40|5312.79
14:39:41|5312.79
14:39:42|5312.79
14:39:43|5312.79
14:39:44|5312.79
14:39:45|5312.79
14:39:46|5312.79
14:39:47|5312.79
14:39:48|5312.79
14:39:49|5312.79
14:39:50|5312.79
14:39:51|5312.79
14:39:52|5312.79
14:39:53|5312.79
14:39:54|5312.79
14:39:55|5312.79
14:39:56|5312.79
14:39:57|5312.79
14:39:58|5312.79
14:39:59|5312.79
14:40:00|5312.79
14:40:01|5312.79
14:40:02|5312.79
14:40:03|5312.79
14:40:04|5312.79
14:40:05|5312.79
14:40:06|5312.79
14:40:07|5312.79
14:40:08|5312.79
14:40:09|5312.79
14:40:10|5312.79
14:40:11|5312.79
14:40:13|5312.79
14:40:14|5312.79
14:40:15|5312.79
14:40:15|5312.79
14:40:17|5312.79
14:40:18|5312.79
14:40:19|5312.79
14:40:19|5312.79
14:40:21|5312.79
14:40:21|5312.79
14:40:23|5312.79
14:40:24|5312.79
14:40:25|5312.79
14:40:26|5312.79
14:40:27|5312.79
14:40:28|5312.79
14:40:29|5312.79
14:40:30|5312.79
14:40:31|5312.79
14:40:32|5312.01
14:40:33|5311.54
14:40:34|5311.54
14:40:35|5311.54
14:40:36|5311.54
14:40:37|5311.54
14:40:38|5311.54
14:40:39|5313.71
14:40:40|5313.71
14:40:41|5313.71
14:40:42|5313.71
14:40:43|5313.71
14:40:44|5313.71
14:40:45|5313.71
14:40:46|5312.12
14:40:47|5312.12
14:40:48|5312.12
14:40:49|5312.12
14:40:50|5312.12
14:40:51|5312.12
14:40:52|5312.12
14:40:53|5312.12
14:40:54|5312.12
14:40:55|5312.12
14:40:56|5312.12
14:40:57|5312.12
14:40:58|5312.12
14:40:59|5312.12
14:41:00|5312.12
14:41:01|5312.82
14:41:02|5312.82
14:41:03|5312.82
14:41:04|5312.82
14:41:05|5311.64
14:41:06|5311.64
14:41:07|5311.64
14:41:09|5311.64
14:41:09|5311.64
14:41:10|5311.64
14:41:12|5311.64
14:41:12|5311.64
14:41:15|5311.64
14:41:16|5311.64
14:41:18|5311.64
14:41:18|5311.64
14:41:20|5311.64
14:41:20|5311.64
14:41:21|5311.64
14:41:22|5313.95
14:41:23|5314.83
14:41:24|5314.83
14:41:26|5314.83
14:41:27|5314.83
14:41:28|5314.83
14:41:29|5314.83
14:41:30|5314.83
14:41:31|5314.83
14:41:33|5314.83
14:41:33|5314.83
14:41:34|5314.83
14:41:35|5314.83
14:41:37|5314.83
14:41:38|5313.23
14:41:38|5313.23
14:41:40|5313.23
14:41:40|5313.23
14:41:42|5313.23
14:41:44|5313.23
14:41:44|5313.23
14:41:45|5313.23
14:41:47|5313.23
14:41:48|5310.8
14:41:49|5310.8
14:41:50|5310.8
14:41:51|5310.8
14:41:51|5309.6
14:41:53|5309.6
14:41:54|5307.55
14:41:54|5307.57
14:41:56|5307.85
14:41:56|5307.85
14:41:58|5307.85
14:41:59|5307.85
14:42:00|5307.85
14:42:01|5307.85
14:42:02|5307.85
14:42:03|5307.85
14:42:04|5307.85
14:42:04|5307.85
14:42:06|5307.85
14:42:07|5307.85
14:42:08|5307.85
14:42:10|5306.97
14:42:11|5306.97
14:42:12|5306.97
14:42:13|5306.97
14:42:15|5306.97
14:42:15|5308.42
14:42:17|5308.42
14:42:18|5308.42
14:42:19|5308.42
14:42:20|5310.76
14:42:20|5310.76
14:42:22|5310.76
14:42:23|5310.76
14:42:24|5310.76
14:42:25|5310.76
14:42:26|5310.76
14:42:27|5310.76
14:42:28|5310.76
14:42:28|5310.76
14:42:29|5310.76
14:42:31|5310.76
14:42:32|5310.76
14:42:33|5310.76
14:42:35|5310.76
14:42:36|5310.76
14:42:37|5310.76
14:42:38|5310.76
14:42:39|5310.76
14:42:40|5310.76
14:42:41|5312.79
14:42:42|5312.79
14:42:43|5312.79
14:42:44|5314.01
14:42:45|5314.01
14:42:46|5312.44
14:42:47|5313.71
14:42:47|5313.71
14:42:49|5313.71
14:42:50|5313.71
14:42:50|5313.71
14:42:52|5313.71
14:42:53|5313.71
14:42:54|5313.71
14:42:55|5313.71
14:42:55|5313.71
14:42:56|5313.71
14:42:58|5313.71
14:42:59|5312.42
14:43:00|5312.42
14:43:01|5312.42
14:43:02|5312.42
14:43:03|5312.42
14:43:04|5312.42
14:43:05|5312.42
14:43:06|5312.42
14:43:07|5312.42
14:43:08|5312.42
14:43:09|5312.42
14:43:10|5312.42
14:43:11|5312.42
14:43:12|5312.42
14:43:13|5312.42
14:43:14|5313.24
14:43:16|5313.24
14:43:17|5313.24
14:43:18|5313.24
14:43:20|5313.24
14:43:21|5313.24
14:43:22|5313.24
14:43:23|5313.24
14:43:23|5313.24
14:43:24|5313.24
14:43:26|5313.24
14:43:27|5313.24
14:43:27|5313.24
14:43:28|5313.24
14:43:30|5313.51
14:43:30|5313.51
14:43:31|5313.51
14:43:33|5313.51
14:43:34|5313.51
14:43:35|5313.51
14:43:36|5313.51
14:43:37|5313.51
14:43:38|5313.51
14:43:38|5315.28
14:43:40|5315.28
14:43:41|5315.28
14:43:43|5315.28
14:43:43|5315.28
14:43:44|5315.28
14:43:45|5315.28
14:43:47|5315.28
14:43:47|5315.28
14:43:48|5315.28
14:43:49|5315.28
14:43:51|5315.28
14:43:51|5315.28
14:43:53|5315.28
14:43:53|5315.28
14:43:54|5315.28
14:43:55|5315.28
14:43:56|5315.28
14:43:57|5315.28
14:43:58|5315.28
14:43:59|5315.28
14:44:00|5315.28
14:44:01|5315.28
14:44:02|5315.28
14:44:03|5315.28
14:44:05|5315.28
14:44:05|5306.36
14:44:06|5306.36
14:44:07|5306.36
14:44:08|5306.36
14:44:09|5301.83
14:44:10|5302.03
14:44:12|5302.03
14:44:13|5302.03
14:44:14|5302.03
14:44:14|5302.03
14:44:17|5302.03
14:44:19|5299.21
14:44:20|5299.21
14:44:21|5299.21
14:44:22|5299.21
14:44:23|5299.21
14:44:24|5299.21
14:44:25|5299.21
14:44:26|5299.21
14:44:27|5299.21
14:44:28|5299.21
14:44:29|5300.04
14:44:30|5300.04
14:44:31|5300.04
14:44:32|5300.04
14:44:33|5300.04
14:44:34|5300.04
14:44:35|5300.04
14:44:36|5300.04
14:44:37|5300.04
14:44:38|5300.04
14:44:39|5300.04
14:44:41|5298.99
14:44:42|5298.99
14:44:43|5298.99
14:44:43|5298.99
14:44:44|5298.99
14:44:45|5298.99
14:44:46|5298.99
14:44:47|5298.99
14:44:48|5298.99
14:44:50|5298.99
14:44:50|5298.99
14:44:51|5298.99
14:44:52|5298.99
14:44:53|5298.99
14:44:54|5298.99
14:44:55|5298.99
14:44:56|5298.99
14:44:58|5301.65
14:44:59|5301.65
14:45:00|5301.65
14:45:00|5301.65
14:45:02|5301.65
14:45:03|5301.65
14:45:04|5301.65
14:45:05|5301.65
14:45:06|5301.65
14:45:07|5301.65
14:45:08|5301.65
14:45:09|5301.65
14:45:10|5301.65
14:45:11|5301.65
14:45:12|5301.65
14:45:13|5301.65
14:45:14|5301.65
14:45:15|5301.65
14:45:16|5301.65
14:45:18|5301.65
14:45:20|5301.65
14:45:21|5301.65
14:45:23|5301.65
14:45:23|5301.65
14:45:24|5301.65
14:45:25|5301.65
14:45:26|5301.65
14:45:27|5301.65
14:45:28|5301.65
14:45:29|5301.65
14:45:30|5301.65
14:45:32|5301.65
14:45:33|5301.65
14:45:34|5301.65
14:45:35|5301.65
14:45:36|5301.65
14:45:37|5301.65
14:45:38|5301.65
14:45:39|5301.65
14:45:40|5301.65
14:45:41|5301.65
14:45:42|5301.65
14:45:43|5301.65
14:45:44|5301.65
14:45:45|5305.63
14:45:47|5305.98
14:45:48|5305.98
14:45:48|5305.98
14:45:50|5305.98
14:45:51|5305.98
14:45:52|5307.
14:45:52|5307.
14:45:54|5307.
14:45:55|5307.
14:45:56|5308.52
14:45:57|5308.52
14:45:58|5311.83
14:45:59|5311.56
14:46:00|5311.56
14:46:01|5311.56
14:46:02|5311.56
14:46:03|5311.56
14:46:04|5311.56
14:46:05|5311.56
14:46:06|5311.56
14:46:07|5311.56
14:46:08|5311.56
14:46:09|5311.56
14:46:10|5311.56
14:46:11|5311.56
14:46:12|5311.56
14:46:13|5311.56
14:46:14|5311.56
14:46:15|5311.56
14:46:16|5311.56
14:46:17|5311.56
14:46:19|5311.56
14:46:20|5311.56
14:46:22|5311.56
14:46:24|5311.56
14:46:26|5311.56
14:46:27|5311.56
14:46:29|5311.56
14:46:30|5311.56
14:46:31|5311.56
14:46:32|5311.56
14:46:33|5308.58
14:46:34|5308.58
14:46:35|5308.58
14:46:36|5305.16
14:46:37|5305.16
14:46:38|5305.16
14:46:39|5305.16
14:46:40|5303.51
14:46:41|5303.51
14:46:42|5303.51
14:46:43|5303.51
14:46:44|5303.51
14:46:45|5303.51
14:46:46|5303.51
14:46:47|5302.12
14:46:48|5302.12
14:46:49|5301.14
14:46:50|5301.99
14:46:51|5301.99
14:46:52|5301.99
14:46:53|5301.99
14:46:54|5301.99
14:46:55|5301.99
14:46:57|5301.99
14:46:58|5301.99
14:46:58|5301.99
14:47:00|5301.99
14:47:00|5303.36
14:47:02|5297.42
14:47:03|5297.42
14:47:04|5297.42
14:47:04|5297.42
14:47:06|5302.04
14:47:07|5302.04
14:47:08|5302.04
14:47:09|5302.04
14:47:09|5302.04
14:47:11|5302.81
14:47:12|5299.91
14:47:12|5299.91
14:47:14|5299.91
14:47:15|5299.91
14:47:15|5299.91
14:47:17|5299.91
14:47:18|5299.91
14:47:19|5299.91
14:47:21|5299.91
14:47:23|5299.91
14:47:24|5299.91
14:47:24|5299.91
14:47:26|5299.91
14:47:26|5299.91
14:47:27|5297.25
14:47:29|5297.25
14:47:29|5297.25
14:47:31|5297.18
14:47:31|5295.
14:47:33|5293.6
14:47:33|5293.6
14:47:35|5291.29
14:47:35|5291.
14:47:36|5292.3
14:47:37|5292.3
14:47:39|5289.58
14:47:41|5289.58
14:47:41|5289.58
14:47:42|5289.58
14:47:43|5289.58
14:47:44|5289.58
14:47:45|5289.58
14:47:46|5288.87
14:47:47|5288.87
14:47:49|5288.87
14:47:50|5291.01
14:47:50|5286.99
14:47:51|5286.99
14:47:52|5286.99
14:47:54|5286.99
14:47:54|5286.99
14:47:55|5290.63
14:47:56|5291.82
14:47:57|5291.82
14:47:58|5292.97
14:47:59|5292.97
14:48:00|5292.97
14:48:01|5292.97
14:48:03|5293.23
14:48:04|5293.23
14:48:05|5293.23
14:48:05|5293.23
14:48:06|5293.23
14:48:08|5294.23
14:48:08|5293.44
14:48:09|5293.44
14:48:10|5293.44
14:48:11|5293.44
14:48:12|5293.44
14:48:14|5293.44
14:48:16|5294.86
14:48:16|5294.86
14:48:18|5294.86
14:48:18|5294.86
14:48:20|5294.86
14:48:22|5294.92
14:48:24|5294.31
14:48:24|5294.31
14:48:25|5294.31
14:48:28|5294.31
14:48:29|5294.31
14:48:29|5294.31
14:48:31|5294.31
14:48:31|5294.31
14:48:33|5294.31
14:48:34|5292.55
14:48:35|5292.55
14:48:36|5293.3
14:48:37|5293.3
14:48:38|5293.3
14:48:40|5293.3
14:48:41|5293.3
14:48:42|5293.3
14:48:42|5293.3
14:48:43|5293.3
14:48:44|5293.3
14:48:45|5293.3
14:48:46|5293.3
14:48:47|5293.3
14:48:49|5294.31
14:48:49|5294.31
14:48:50|5294.31
14:48:51|5294.31
14:48:52|5294.31
14:48:54|5294.31
14:48:54|5294.31
14:48:55|5294.31
14:48:58|5294.31
14:48:59|5294.31
14:48:59|5294.31
14:49:00|5294.31
14:49:01|5295.3
14:49:02|5295.3
14:49:03|5295.3
14:49:04|5295.3
14:49:05|5295.3
14:49:07|5295.3
14:49:08|5293.26
14:49:09|5293.26
14:49:10|5293.61
14:49:11|5293.61
14:49:11|5293.61
14:49:13|5293.61
14:49:14|5293.61
14:49:16|5293.61
14:49:16|5293.61
14:49:18|5293.61
14:49:18|5293.61
14:49:20|5293.61
14:49:21|5293.61
14:49:22|5293.61
14:49:24|5293.61
14:49:25|5293.61
14:49:26|5293.61
14:49:27|5294.41
14:49:28|5294.41
14:49:29|5294.41
14:49:30|5294.41
14:49:31|5294.41
14:49:33|5294.41
14:49:33|5294.41
14:49:35|5294.41
14:49:36|5294.41
14:49:37|5294.41
14:49:38|5294.41
14:49:39|5294.41
14:49:40|5295.46
14:49:42|5298.6
14:49:43|5298.6
14:49:43|5298.6
14:49:44|5298.6
14:49:45|5298.6
14:49:46|5298.6
14:49:47|5298.6
14:49:48|5298.6
14:49:49|5298.6
14:49:51|5300.76
14:49:52|5301.57
14:49:54|5301.57
14:49:54|5301.57
14:49:56|5301.57
14:49:56|5301.57
14:49:58|5301.57
14:49:59|5301.57
14:49:59|5301.57
14:50:01|5301.57
14:50:01|5301.57
14:50:03|5301.57
14:50:04|5301.57
14:50:04|5301.57
14:50:06|5303.41
14:50:07|5303.41
14:50:08|5303.57
14:50:08|5303.57
14:50:10|5303.57
14:50:11|5303.57
14:50:12|5301.06
14:50:12|5301.06
14:50:13|5300.63
14:50:15|5300.63
14:50:16|5300.63
14:50:16|5300.63
14:50:18|5300.63
14:50:19|5300.63
14:50:20|5300.63
14:50:21|5300.63
14:50:23|5300.63
14:50:24|5298.96
14:50:25|5298.96
14:50:27|5298.96
14:50:27|5298.96
14:50:29|5298.96
14:50:31|5298.96
14:50:31|5298.96
14:50:33|5298.96
14:50:34|5298.96
14:50:35|5298.96
14:50:36|5298.96
14:50:37|5298.96
14:50:38|5298.96
14:50:39|5298.96
14:50:40|5298.96
14:50:41|5303.09
14:50:42|5303.09
14:50:43|5303.09
14:50:44|5303.09
14:50:45|5303.09
14:50:46|5302.32
14:50:47|5302.32
14:50:48|5302.32
14:50:49|5302.32
14:50:50|5302.32
14:50:51|5302.89
14:50:52|5302.89
14:50:53|5302.89
14:50:54|5302.89
14:50:55|5302.89
14:50:56|5302.89
14:50:57|5302.89
14:50:58|5302.89
14:50:59|5302.89
14:51:00|5302.89
14:51:01|5302.89
14:51:02|5302.89
14:51:03|5302.89
14:51:04|5302.89
14:51:05|5302.89
14:51:06|5302.89
14:51:07|5302.89
14:51:08|5302.89
14:51:09|5302.89
14:51:10|5302.89
14:51:11|5302.89
14:51:12|5302.89
14:51:14|5302.89
14:51:14|5302.89
14:51:15|5302.89
14:51:16|5302.89
14:51:17|5302.89
14:51:18|5302.89
14:51:19|5302.89
14:51:21|5302.89
14:51:21|5302.89
14:51:23|5302.89
14:51:25|5302.89
14:51:26|5302.89
14:51:27|5302.89
14:51:28|5302.89
14:51:30|5302.89
14:51:31|5302.89
14:51:32|5303.97
14:51:33|5303.97
14:51:34|5303.97
14:51:35|5303.97
14:51:36|5303.97
14:51:37|5303.97
14:51:38|5303.97
14:51:39|5303.97
14:51:40|5303.97
14:51:41|5303.97
14:51:42|5303.97
14:51:43|5303.97
14:51:44|5303.97
14:51:45|5303.97
14:51:46|5303.97
14:51:47|5308.85
14:51:48|5308.85
14:51:50|5308.85
14:51:50|5308.85
14:51:51|5308.85
14:51:53|5308.85
14:51:53|5307.76
14:51:54|5307.76
14:51:57|5309.74
14:51:57|5309.74
14:51:58|5309.74
14:51:59|5309.74
14:52:01|5309.74
14:52:01|5309.74
14:52:03|5309.74
14:52:03|5309.74
14:52:05|5309.74
14:52:06|5309.74
14:52:07|5309.74
14:52:08|5309.74
14:52:09|5309.74
14:52:10|5309.74
14:52:11|5309.74
14:52:12|5309.74
14:52:13|5309.74
14:52:14|5309.74
14:52:15|5309.74
14:52:16|5309.74
14:52:17|5309.74
14:52:18|5309.74
14:52:19|5309.74
14:52:20|5309.74
14:52:21|5309.74
14:52:23|5309.74
14:52:25|5309.74
14:52:26|5309.74
14:52:27|5309.74
14:52:28|5309.74
14:52:29|5309.74
14:52:30|5309.74
14:52:31|5309.74
14:52:32|5309.74
14:52:33|5309.74
14:52:34|5309.74
14:52:35|5309.74
14:52:36|5307.95
14:52:37|5307.95
14:52:38|5307.95
14:52:39|5307.95
14:52:40|5307.95
14:52:41|5307.95
14:52:43|5307.95
14:52:44|5307.63
14:52:45|5307.63
14:52:45|5307.63
14:52:47|5307.63
14:52:48|5307.63
14:52:49|5307.63
14:52:50|5307.63
14:52:51|5307.63
14:52:52|5306.04
14:52:53|5306.04
14:52:53|5306.04
14:52:55|5306.04
14:52:55|5306.04
14:52:57|5306.04
14:52:58|5306.04
14:52:59|5306.04
14:53:00|5306.04
14:53:01|5306.04
14:53:01|5306.04
14:53:03|5306.04
14:53:04|5306.04
14:53:05|5306.04
14:53:06|5306.04
14:53:06|5306.04
14:53:08|5306.04
14:53:09|5306.04
14:53:10|5304.31
14:53:11|5304.31
14:53:12|5304.31
14:53:13|5304.31
14:53:14|5304.31
14:53:15|5304.31
14:53:16|5304.31
14:53:17|5304.31
14:53:18|5304.31
14:53:19|5304.31
14:53:20|5304.31
14:53:21|5304.31
14:53:22|5304.31
14:53:23|5304.31
14:53:24|5304.31
14:53:26|5304.31
14:53:28|5304.31
14:53:29|5304.31
14:53:31|5304.31
14:53:32|5304.31
14:53:33|5304.31
14:53:34|5304.31
14:53:35|5304.31
14:53:37|5304.31
14:53:38|5304.31
14:53:39|5304.31
14:53:40|5304.31
14:53:41|5304.31
14:53:42|5304.31
14:53:42|5304.31
14:53:44|5304.31
14:53:45|5304.31
14:53:46|5308.09
14:53:47|5308.09
14:53:48|5308.09
14:53:49|5308.09
14:53:50|5309.18
14:53:52|5309.18
14:53:53|5309.18
14:53:53|5309.18
14:53:56|5309.18
14:53:57|5311.5
14:53:58|5309.31
14:53:58|5309.31
14:54:00|5309.31
14:54:00|5309.31
14:54:01|5310.32
14:54:02|5310.32
14:54:03|5310.32
14:54:05|5310.32
14:54:05|5310.32
14:54:06|5310.32
14:54:08|5310.32
14:54:09|5309.62
14:54:10|5309.62
14:54:10|5309.62
14:54:12|5309.62
14:54:14|5309.38
14:54:14|5309.38
14:54:15|5309.38
14:54:16|5309.38
14:54:17|5309.38
14:54:18|5309.38
14:54:19|5309.38
14:54:20|5309.38
14:54:21|5309.38
14:54:22|5309.38
14:54:23|5309.38
14:54:24|5309.38
14:54:27|5307.95
14:54:29|5307.95
14:54:30|5307.95
14:54:31|5307.95
14:54:33|5307.95
14:54:34|5307.95
14:54:35|5307.95
14:54:36|5307.95
14:54:37|5307.95
14:54:39|5307.95
14:54:40|5307.95
14:54:40|5307.95
14:54:42|5307.95
14:54:44|5305.85
14:54:44|5305.85
14:54:45|5305.85
14:54:46|5305.85
14:54:48|5305.85
14:54:48|5305.85
14:54:49|5305.85
14:54:50|5307.23
14:54:51|5307.23
14:54:52|5307.23
14:54:53|5307.23
14:54:54|5307.23
14:54:56|5307.23
14:54:56|5307.23
14:54:57|5307.23
14:54:58|5307.23
14:54:59|5307.23
14:55:00|5307.23
14:55:02|5307.23
14:55:02|5307.23
14:55:04|5307.23
14:55:04|5307.23
14:55:06|5307.23
14:55:06|5304.69
14:55:07|5304.69
14:55:08|5304.69
14:55:09|5304.69
14:55:11|5304.69
14:55:11|5304.69
14:55:13|5304.69
14:55:13|5304.69
14:55:15|5304.69
14:55:16|5304.69
14:55:17|5304.69
14:55:18|5304.69
14:55:19|5304.69
14:55:20|5304.69
14:55:21|5304.69
14:55:22|5304.69
14:55:23|5304.69
14:55:24|5305.62
14:55:25|5305.62
14:55:26|5305.62
14:55:28|5305.62
14:55:29|5305.62
14:55:31|5305.62
14:55:31|5305.62
14:55:32|5305.62
14:55:34|5305.62
14:55:35|5305.62
14:55:37|5305.62
14:55:37|5305.62
14:55:38|5305.62
14:55:40|5305.62
14:55:41|5305.62
14:55:42|5305.62
14:55:44|5305.62
14:55:45|5305.62
14:55:45|5305.62
14:55:47|5305.62
14:55:48|5305.62
14:55:49|5305.62
14:55:50|5305.62
14:55:51|5305.62
14:55:52|5305.62
14:55:53|5305.62
14:55:53|5305.62
14:55:55|5305.62
14:55:55|5305.62
14:55:57|5305.62
14:55:59|5305.62
14:56:00|5305.62
14:56:01|5305.62
14:56:01|5305.62
14:56:03|5305.62
14:56:03|5305.62
14:56:05|5305.62
14:56:06|5305.62
14:56:07|5305.62
14:56:08|5299.96
14:56:09|5299.96
14:56:10|5298.
14:56:11|5298.
14:56:12|5298.
14:56:13|5298.
14:56:14|5298.
14:56:15|5298.
14:56:16|5297.92
14:56:17|5297.92
14:56:19|5297.92
14:56:20|5297.92
14:56:20|5297.92
14:56:22|5297.92
14:56:23|5297.92
14:56:24|5297.92
14:56:25|5297.92
14:56:26|5297.92
14:56:27|5297.92
14:56:29|5297.92
14:56:31|5297.92
14:56:32|5297.92
14:56:33|5297.92
14:56:34|5297.92
14:56:35|5297.92
14:56:36|5297.92
14:56:37|5297.92
14:56:38|5297.92
14:56:39|5297.92
14:56:40|5297.92
14:56:41|5297.92
14:56:42|5297.92
14:56:43|5297.92
14:56:44|5297.92
14:56:45|5297.92
14:56:46|5297.92
14:56:47|5297.92
14:56:48|5299.33
14:56:49|5299.33
14:56:50|5299.33
14:56:51|5299.33
14:56:51|5299.33
14:56:53|5299.33
14:56:54|5299.33
14:56:54|5299.33
14:56:56|5299.33
14:56:57|5299.33
14:56:58|5299.33
14:56:58|5299.9
14:56:59|5299.9
14:57:00|5299.9
14:57:02|5299.9
14:57:02|5299.9
14:57:04|5299.9
14:57:05|5299.9
14:57:06|5299.9
14:57:07|5299.9
14:57:08|5299.9
14:57:10|5300.9
14:57:11|5300.9
14:57:12|5300.9
14:57:12|5300.9
14:57:14|5300.9
14:57:14|5300.9
14:57:15|5300.9
14:57:16|5300.9
14:57:18|5300.9
14:57:18|5300.9
14:57:20|5300.9
14:57:20|5300.9
14:57:21|5300.9
14:57:23|5300.9
14:57:23|5300.9
14:57:24|5300.9
14:57:25|5300.9
14:57:26|5300.9
14:57:27|5300.9
14:57:30|5300.9
14:57:31|5300.9
14:57:32|5300.9
14:57:33|5300.9
14:57:34|5300.9
14:57:35|5300.9
14:57:36|5300.9
14:57:37|5300.9
14:57:38|5303.18
14:57:39|5303.18
14:57:41|5303.18
14:57:42|5303.18
14:57:43|5303.18
14:57:44|5304.23
14:57:45|5304.23
14:57:46|5304.23
14:57:47|5304.23
14:57:48|5304.23
14:57:49|5304.23
14:57:50|5304.23
14:57:51|5304.23
14:57:52|5304.23
14:57:53|5304.23
14:57:54|5304.23
14:57:55|5304.23
14:57:56|5304.23
14:57:57|5307.48
14:57:58|5307.48
14:58:00|5307.48
14:58:00|5307.48
14:58:01|5307.48
14:58:02|5307.48
14:58:03|5307.48
14:58:04|5307.48
14:58:05|5307.48
14:58:06|5307.48
14:58:08|5307.48
14:58:09|5307.48
14:58:09|5307.48
14:58:11|5307.48
14:58:12|5307.48
14:58:13|5307.48
14:58:13|5307.48
14:58:14|5306.7
14:58:15|5306.7
14:58:16|5306.7
14:58:17|5306.7
14:58:18|5306.7
14:58:20|5306.7
14:58:20|5306.7
14:58:21|5306.7
14:58:22|5306.7
14:58:23|5306.7
14:58:24|5306.7
14:58:25|5306.7
14:58:26|5306.7
14:58:27|5306.7
14:58:29|5306.7
14:58:31|5306.7
14:58:32|5306.7
14:58:32|5306.7
14:58:34|5306.7
14:58:35|5306.7
14:58:36|5306.7
14:58:37|5306.7
14:58:38|5306.7
14:58:38|5306.7
14:58:39|5306.7
14:58:42|5306.7
14:58:43|5306.7
14:58:43|5306.7
14:58:44|5306.7
14:58:45|5306.7
14:58:47|5306.7
14:58:48|5306.7
14:58:48|5306.7
14:58:49|5306.7
14:58:50|5306.7
14:58:51|5306.7
14:58:52|5306.7
14:58:53|5306.7
14:58:54|5306.7
14:58:55|5306.7
14:58:56|5306.7
14:58:58|5306.7
14:58:59|5306.7
14:59:00|5306.7
14:59:01|5306.7
14:59:02|5306.7
14:59:03|5306.7
14:59:04|5306.7
14:59:05|5306.7
14:59:06|5306.7
14:59:07|5306.7
14:59:08|5306.7
14:59:09|5306.7
14:59:10|5306.7
14:59:11|5306.7
14:59:12|5306.7
14:59:13|5306.7
14:59:14|5306.7
14:59:15|5306.7
14:59:16|5306.7
14:59:17|5306.7
14:59:18|5311.41
14:59:19|5311.41
14:59:20|5311.41
14:59:21|5309.16
14:59:22|5309.16
14:59:23|5309.16
14:59:24|5309.16
14:59:25|5309.16
14:59:26|5309.16
14:59:27|5309.16
14:59:28|5309.52
14:59:29|5309.52
14:59:31|5309.52
14:59:32|5309.52
14:59:33|5309.52
14:59:34|5309.52
14:59:35|5309.52
14:59:36|5309.52
14:59:37|5309.52
14:59:39|5309.52
14:59:39|5309.52
14:59:41|5309.52
14:59:42|5309.52
14:59:43|5309.52
14:59:43|5309.52
14:59:45|5309.52
14:59:45|5309.52
14:59:47|5309.52
14:59:48|5307.68
14:59:49|5307.68
14:59:50|5307.68
14:59:52|5307.68
14:59:52|5307.68
14:59:53|5307.68
14:59:54|5307.68
14:59:55|5307.68
14:59:56|5307.68
14:59:57|5307.68
14:59:58|5307.68
14:59:59|5307.68
15:00:00|5311.03
15:00:01|5311.03
15:00:02|5311.03
15:00:03|5311.03
15:00:05|5311.03
15:00:06|5311.03
15:00:06|5311.03
15:00:08|5311.03
15:00:08|5311.03
15:00:09|5311.03
15:00:11|5311.03
15:00:11|5311.03
15:00:12|5311.03
15:00:13|5311.03
15:00:15|5311.03
15:00:16|5311.03
15:00:16|5311.03
15:00:17|5311.03
15:00:19|5304.95
15:00:20|5304.95
15:00:21|5304.95
15:00:22|5304.95
15:00:23|5304.95
15:00:24|5304.95
15:00:25|5304.09
15:00:26|5304.09
15:00:27|5304.09
15:00:28|5304.09
15:00:29|5304.09
15:00:30|5304.09
15:00:31|5304.09
15:00:32|5304.09
15:00:33|5304.09
15:00:35|5304.09
15:00:36|5304.09
15:00:38|5304.09
15:00:39|5304.09
15:00:40|5304.09
15:00:41|5304.09
15:00:42|5304.09
15:00:43|5304.09
15:00:44|5304.09
15:00:44|5304.09
15:00:46|5304.09
15:00:47|5304.09
15:00:48|5304.09
15:00:49|5304.09
15:00:50|5304.09
15:00:51|5304.09
15:00:52|5304.09
15:00:54|5304.09
15:00:55|5304.09
15:00:56|5304.09
15:00:57|5304.09
15:00:58|5304.09
15:00:59|5304.09
15:01:00|5304.09
15:01:01|5304.09
15:01:02|5304.09
15:01:03|5313.05
15:01:04|5313.05
15:01:05|5312.27
15:01:06|5312.27
15:01:07|5312.27
15:01:08|5312.27
15:01:09|5312.27
15:01:10|5312.27
15:01:11|5313.47
15:01:12|5312.15
15:01:13|5312.15
15:01:14|5312.15
15:01:15|5312.15
15:01:16|5312.15
15:01:17|5312.15
15:01:18|5312.15
15:01:19|5318.12
15:01:20|5320.19
15:01:21|5319.37
15:01:22|5319.56
15:01:23|5319.56
15:01:24|5319.56
15:01:25|5319.56
15:01:26|5316.74
15:01:27|5316.74
15:01:28|5318.58
15:01:29|5318.58
15:01:30|5318.58
15:01:31|5318.58
15:01:32|5318.58
15:01:34|5315.8
15:01:35|5315.8
15:01:36|5317.58
15:01:37|5317.58
15:01:38|5317.58
15:01:39|5317.58
15:01:40|5317.58
15:01:41|5317.58
15:01:42|5317.58
15:01:44|5317.58
15:01:46|5316.91
15:01:47|5316.91
15:01:48|5316.91
15:01:48|5316.91
15:01:50|5316.91
15:01:51|5316.91
15:01:52|5316.91
15:01:52|5316.91
15:01:54|5316.91
15:01:54|5317.94
15:01:55|5317.94
15:01:56|5317.94
15:01:57|5317.94
15:01:58|5317.94
15:01:59|5317.94
15:02:01|5317.94
15:02:02|5317.94
15:02:03|5317.94
15:02:03|5317.94
15:02:05|5317.94
15:02:06|5317.53
15:02:07|5317.53
15:02:08|5317.53
15:02:09|5317.53
15:02:10|5317.53
15:02:11|5317.53
15:02:12|5317.53
15:02:13|5317.53
15:02:14|5317.53
15:02:15|5317.53
15:02:16|5317.53
15:02:17|5317.53
15:02:18|5318.61
15:02:20|5319.55
15:02:20|5319.55
15:02:21|5319.55
15:02:23|5319.55
15:02:24|5319.55
15:02:25|5319.55
15:02:26|5319.55
15:02:27|5316.68
15:02:28|5316.68
15:02:29|5321.25
15:02:30|5324.71
15:02:32|5324.71
15:02:33|5324.6
15:02:35|5324.6
15:02:37|5324.6
15:02:38|5322.68
15:02:39|5322.68
15:02:40|5322.68
15:02:41|5322.68
15:02:42|5322.68
15:02:43|5322.68
15:02:44|5322.68
15:02:45|5322.68
15:02:47|5322.68
15:02:48|5322.68
15:02:49|5319.37
15:02:50|5319.37
15:02:51|5319.37
15:02:51|5319.37
15:02:53|5319.37
15:02:54|5319.37
15:02:55|5319.37
15:02:56|5319.37
15:02:57|5319.37
15:02:58|5319.37
15:03:00|5319.37
15:03:00|5319.37
15:03:01|5319.37
15:03:03|5319.37
15:03:04|5319.37
15:03:05|5319.37
15:03:06|5319.37
15:03:07|5319.37
15:03:08|5319.37
15:03:09|5316.74
15:03:10|5316.74
15:03:11|5316.74
15:03:12|5316.74
15:03:13|5316.74
15:03:14|5316.74
15:03:15|5316.74
15:03:16|5316.74
15:03:17|5316.74
15:03:18|5316.74
15:03:19|5316.74
15:03:20|5316.74
15:03:21|5316.74
15:03:22|5316.74
15:03:23|5316.74
15:03:24|5316.74
15:03:25|5316.74
15:03:26|5316.74
15:03:27|5316.74
15:03:28|5316.74
15:03:29|5315.59
15:03:30|5315.59
15:03:31|5315.59
15:03:32|5315.59
15:03:33|5315.59
15:03:34|5313.4
15:03:36|5313.4
15:03:37|5313.4
15:03:39|5313.4
15:03:41|5313.4
15:03:42|5314.01
15:03:42|5314.01
15:03:43|5314.01
15:03:45|5314.01
15:03:46|5314.01
15:03:47|5314.01
15:03:48|5314.01
15:03:49|5314.01
15:03:50|5314.01
15:03:51|5314.01
15:03:52|5314.01
15:03:53|5314.01
15:03:54|5314.01
15:03:55|5314.01
15:03:56|5314.01
15:03:57|5314.01
15:03:58|5314.01
15:03:59|5314.01
15:04:00|5314.01
15:04:01|5315.14
15:04:02|5315.14
15:04:03|5315.14
15:04:04|5315.14
15:04:05|5315.14
15:04:06|5315.14
15:04:07|5315.14
15:04:08|5315.14
15:04:09|5315.14
15:04:10|5315.14
15:04:11|5315.14
15:04:12|5317.03
15:04:13|5317.03
15:04:14|5316.5
15:04:15|5316.5
15:04:16|5315.65
15:04:17|5312.79
15:04:19|5312.79
15:04:19|5312.79
15:04:20|5312.79
15:04:21|5312.79
15:04:22|5312.79
15:04:23|5312.79
15:04:25|5307.41
15:04:25|5307.41
15:04:26|5309.28
15:04:27|5309.28
15:04:28|5309.28
15:04:30|5309.28
15:04:30|5309.28
15:04:31|5310.46
15:04:32|5310.46
15:04:33|5310.46
15:04:34|5310.46
15:04:36|5310.46
15:04:38|5310.46
15:04:39|5310.46
15:04:41|5309.18
15:04:43|5309.18
15:04:43|5302.57
15:04:45|5302.84
15:04:45|5302.84
15:04:46|5302.84
15:04:47|5301.29
15:04:48|5301.29
15:04:49|5299.59
15:04:50|5299.59
15:04:52|5299.59
15:04:53|5299.59
15:04:53|5299.59
15:04:54|5299.59
15:04:56|5299.59
15:04:56|5299.59
15:04:57|5299.59
15:05:00|5299.59
15:05:00|5299.59
15:05:01|5299.59
15:05:02|5299.59
15:05:03|5296.22
15:05:04|5292.96
15:05:05|5291.99
15:05:06|5291.99
15:05:07|5291.99
15:05:08|5291.99
15:05:09|5291.99
15:05:10|5289.18
15:05:11|5289.61
15:05:12|5290.94
15:05:13|5290.94
15:05:14|5290.94
15:05:15|5290.94
15:05:16|5294.78
15:05:17|5295.19
15:05:18|5295.19
15:05:19|5295.19
15:05:20|5295.19
15:05:21|5295.19
15:05:22|5295.19
15:05:23|5295.19
15:05:25|5295.19
15:05:25|5295.19
15:05:26|5292.58
15:05:28|5292.58
15:05:29|5292.58
15:05:29|5292.58
15:05:30|5292.58
15:05:32|5292.58
15:05:33|5292.58
15:05:33|5292.58
15:05:34|5290.54
15:05:36|5290.54
15:05:38|5292.57
15:05:40|5292.57
15:05:41|5289.72
15:05:42|5285.
15:05:44|5281.
15:05:45|5281.
15:05:46|5281.
15:05:47|5281.
15:05:48|5281.
15:05:49|5281.
15:05:50|5281.
15:05:52|5285.74
15:05:52|5287.77
15:05:54|5287.77
15:05:55|5287.77
15:05:56|5287.77
15:05:56|5287.77
15:05:58|5287.77
15:05:59|5282.01
15:06:00|5288.34
15:06:00|5288.34
15:06:02|5288.34
15:06:03|5288.34
15:06:04|5288.34
15:06:06|5288.34
15:06:06|5288.34
15:06:09|5285.61
15:06:09|5285.61
15:06:11|5285.61
15:06:11|5285.61
15:06:12|5285.61
15:06:13|5285.61
15:06:14|5285.61
15:06:16|5285.61
15:06:16|5285.61
15:06:17|5285.61
15:06:18|5285.61
15:06:20|5285.61
15:06:20|5285.61
15:06:22|5290.91
15:06:22|5290.91
15:06:24|5290.91
15:06:24|5290.91
15:06:25|5290.91
15:06:27|5290.91
15:06:28|5290.91
15:06:29|5285.35
15:06:30|5285.35
15:06:31|5285.35
15:06:31|5285.35
15:06:32|5285.35
15:06:33|5285.35
15:06:35|5285.35
15:06:35|5285.35
15:06:37|5285.35
15:06:38|5285.35
15:06:40|5285.35
15:06:41|5285.35
15:06:43|5285.35
15:06:44|5285.35
15:06:45|5285.35
15:06:46|5280.54
15:06:47|5280.54
15:06:48|5280.54
15:06:49|5280.54
15:06:50|5280.01
15:06:51|5280.01
15:06:52|5280.
15:06:53|5280.
15:06:54|5280.
15:06:56|5276.01
15:06:57|5276.01
15:06:58|5277.7
15:06:59|5277.7
15:07:00|5280.24
15:07:02|5280.24
15:07:02|5280.24
15:07:03|5280.24
15:07:05|5280.24
15:07:05|5280.24
15:07:06|5280.24
15:07:07|5280.24
15:07:08|5280.24
15:07:10|5280.24
15:07:11|5280.24
15:07:12|5280.24
15:07:13|5280.24
15:07:14|5280.24
15:07:15|5280.24
15:07:16|5280.24
15:07:17|5280.24
15:07:18|5280.24
15:07:19|5280.24
15:07:20|5280.24
15:07:21|5280.24
15:07:22|5280.24
15:07:23|5280.24
15:07:24|5280.24
15:07:25|5280.24
15:07:26|5280.24
15:07:27|5280.24
15:07:28|5280.24
15:07:29|5280.24
15:07:30|5280.24
15:07:31|5280.24
15:07:32|5280.24
15:07:33|5280.24
15:07:34|5280.24
15:07:35|5280.24
15:07:36|5280.24
15:07:37|5280.24
15:07:39|5280.24
15:07:40|5280.24
15:07:42|5284.46
15:07:44|5284.46
15:07:45|5284.46
15:07:47|5284.46
15:07:48|5284.46
15:07:49|5284.46
15:07:49|5284.46
15:07:50|5284.46
15:07:52|5284.46
15:07:52|5284.46
15:07:54|5284.46
15:07:54|5284.46
15:07:55|5284.46
15:07:57|5284.46
15:07:58|5284.46
15:07:59|5284.46
15:08:00|5279.97
15:08:01|5279.97
15:08:02|5279.97
15:08:03|5279.97
15:08:04|5279.97
15:08:05|5277.03
15:08:06|5277.03
15:08:07|5277.03
15:08:08|5275.
15:08:09|5271.38
15:08:10|5272.01
15:08:11|5274.11
15:08:12|5275.22
15:08:13|5274.75
15:08:14|5274.75
15:08:15|5274.75
15:08:16|5274.75
15:08:17|5278.41
15:08:18|5278.76
15:08:19|5278.76
15:08:20|5278.76
15:08:21|5278.76
15:08:22|5278.76
15:08:23|5278.76
15:08:24|5278.76
15:08:25|5278.76
15:08:26|5278.76
15:08:27|5278.76
15:08:28|5278.76
15:08:29|5278.76
15:08:30|5278.76
15:08:31|5277.42
15:08:32|5278.78
15:08:33|5278.78
15:08:34|5278.78
15:08:35|5278.78
15:08:36|5278.78
15:08:37|5278.78
15:08:38|5281.43
15:08:39|5281.43
15:08:41|5281.43
15:08:43|5281.43
15:08:44|5284.86
15:08:45|5284.86
15:08:46|5284.86
15:08:47|5284.86
15:08:49|5284.86
15:08:50|5284.86
15:08:51|5284.86
15:08:52|5288.32
15:08:52|5288.32
15:08:54|5288.32
15:08:55|5288.32
15:08:56|5288.32
15:08:57|5288.32
15:08:58|5288.32
15:08:59|5288.32
15:09:00|5288.32
15:09:01|5289.59
15:09:02|5289.59
15:09:03|5289.59
15:09:04|5289.59
15:09:05|5289.59
15:09:06|5289.59
15:09:07|5289.59
15:09:08|5289.59
15:09:09|5289.59
15:09:10|5292.08
15:09:11|5292.38
15:09:12|5292.38
15:09:13|5292.38
15:09:14|5292.38
15:09:15|5292.38
15:09:16|5291.33
15:09:17|5291.33
15:09:18|5291.33
15:09:19|5291.33
15:09:20|5291.33
15:09:21|5291.33
15:09:22|5291.33
15:09:23|5291.33
15:09:24|5289.24
15:09:25|5289.24
15:09:26|5289.24
15:09:27|5289.24
15:09:28|5289.24
15:09:29|5288.36
15:09:30|5288.36
15:09:31|5288.36
15:09:32|5288.36
15:09:33|5290.4
15:09:34|5290.4
15:09:35|5290.4
15:09:36|5290.4
15:09:37|5290.4
15:09:38|5290.4
15:09:39|5290.4
15:09:40|5290.4
15:09:42|5289.45
15:09:44|5282.52
15:09:45|5282.44
15:09:47|5282.44
15:09:48|5282.44
15:09:50|5282.44
15:09:50|5282.44
15:09:51|5282.44
15:09:52|5282.44
15:09:53|5282.44
15:09:55|5282.44
15:09:56|5282.44
15:09:56|5282.44
15:09:58|5282.44
15:09:58|5282.44
15:10:00|5282.44
15:10:00|5282.44
15:10:01|5282.44
15:10:02|5282.44
15:10:03|5282.44
15:10:04|5282.44
15:10:05|5282.44
15:10:06|5282.44
15:10:08|5282.44
15:10:08|5282.44
15:10:09|5282.44
15:10:11|5282.44
15:10:11|5282.44
15:10:12|5279.39
15:10:13|5279.39
15:10:15|5279.39
15:10:15|5279.39
15:10:17|5279.39
15:10:17|5270.
15:10:18|5270.
15:10:20|5270.
15:10:20|5270.
15:10:21|5270.2
15:10:22|5270.2
15:10:23|5270.2
15:10:24|5267.64
15:10:25|5269.25
15:10:26|5269.25
15:10:27|5269.25
15:10:28|5269.25
15:10:29|5269.25
15:10:30|5269.25
15:10:31|5269.25
15:10:33|5269.25
15:10:33|5272.68
15:10:35|5272.68
15:10:35|5272.68
15:10:36|5272.68
15:10:39|5272.68
15:10:39|5272.68
15:10:40|5272.68
15:10:42|5272.68
15:10:44|5272.68
15:10:45|5272.68
15:10:46|5272.68
15:10:48|5276.4
15:10:49|5276.4
15:10:50|5276.4
15:10:51|5276.4
15:10:52|5276.4
15:10:53|5276.4
15:10:54|5276.4
15:10:55|5276.4
15:10:56|5276.4
15:10:57|5276.4
15:10:58|5276.4
15:10:59|5276.4
15:11:00|5276.4
15:11:01|5276.4
15:11:02|5276.4
15:11:03|5276.4
15:11:04|5276.4
15:11:05|5276.4
15:11:05|5270.92
15:11:06|5270.92
15:11:08|5270.92
15:11:09|5270.92
15:11:10|5270.92
15:11:11|5270.92
15:11:12|5270.92
15:11:12|5270.92
15:11:14|5270.92
15:11:15|5270.92
15:11:15|5270.92
15:11:17|5270.92
15:11:17|5270.92
15:11:19|5270.92
15:11:19|5270.92
15:11:21|5270.92
15:11:22|5270.92
15:11:24|5270.92
15:11:24|5270.92
15:11:26|5270.92
15:11:27|5270.92
15:11:27|5267.57
15:11:28|5266.
15:11:29|5263.94
15:11:30|5260.98
15:11:31|5261.44
15:11:33|5258.
15:11:33|5258.
15:11:35|5257.52
15:11:35|5261.91
15:11:36|5261.91
15:11:37|5261.91
15:11:38|5261.91
15:11:39|5261.91
15:11:41|5261.91
15:11:41|5261.91
15:11:42|5261.91
15:11:45|5261.91
15:11:45|5261.91
15:11:47|5261.91
15:11:48|5261.91
15:11:49|5261.91
15:11:50|5261.91
15:11:51|5261.91
15:11:52|5261.91
15:11:53|5261.91
15:11:54|5261.91
15:11:55|5261.91
15:11:56|5261.91
15:11:57|5260.39
15:11:58|5260.39
15:11:59|5260.39
15:12:00|5260.39
15:12:01|5260.39
15:12:02|5260.39
15:12:03|5260.39
15:12:04|5260.39
15:12:05|5260.39
15:12:06|5260.39
15:12:07|5260.39
15:12:08|5260.39
15:12:10|5256.79
15:12:10|5256.79
15:12:11|5256.79
15:12:12|5256.79
15:12:13|5257.85
15:12:14|5257.85
15:12:15|5257.85
15:12:17|5257.85
15:12:18|5257.85
15:12:19|5257.85
15:12:21|5257.85
15:12:21|5257.85
15:12:22|5257.85
15:12:23|5257.85
15:12:24|5257.85
15:12:25|5257.85
15:12:26|5260.12
15:12:27|5258.9
15:12:28|5258.9
15:12:29|5258.9
15:12:30|5258.9
15:12:31|5258.9
15:12:32|5258.9
15:12:33|5258.9
15:12:34|5258.9
15:12:35|5258.9
15:12:36|5258.9
15:12:37|5258.9
15:12:38|5258.9
15:12:39|5258.9
15:12:40|5258.9
15:12:41|5258.9
15:12:42|5258.9
15:12:43|5258.9
15:12:45|5258.9
15:12:47|5258.9
15:12:48|5258.9
15:12:49|5258.9
15:12:50|5258.9
15:12:50|5258.9
15:12:52|5258.9
15:12:53|5258.9
15:12:54|5258.9
15:12:54|5258.9
15:12:55|5258.9
15:12:57|5258.9
15:12:58|5258.9
15:12:59|5258.9
15:13:00|5258.9
15:13:01|5258.9
15:13:02|5258.9
15:13:03|5258.9
15:13:04|5258.9
15:13:05|5258.9
15:13:06|5258.9
15:13:07|5258.9
15:13:08|5272.5
15:13:09|5272.5
15:13:10|5272.5
15:13:11|5272.5
15:13:12|5272.5
15:13:13|5272.5
15:13:14|5275.07
15:13:16|5275.07
15:13:17|5275.07
15:13:18|5275.07
15:13:19|5275.07
15:13:19|5275.38
15:13:21|5275.38
15:13:21|5275.38
15:13:23|5275.38
15:13:24|5275.38
15:13:26|5275.38
15:13:26|5275.38
15:13:27|5275.38
15:13:28|5275.38
15:13:29|5275.38
15:13:32|5275.38
15:13:32|5275.38
15:13:33|5275.38
15:13:34|5275.38
15:13:35|5275.38
15:13:36|5275.38
15:13:37|5275.38
15:13:39|5275.38
15:13:39|5275.38
15:13:40|5275.38
15:13:41|5275.38
15:13:42|5275.38
15:13:43|5275.38
15:13:45|5275.38
15:13:46|5275.38
15:13:47|5275.38
15:13:49|5275.38
15:13:50|5275.38
15:13:51|5275.38
15:13:52|5275.38
15:13:53|5275.38
15:13:54|5275.38
15:13:55|5275.38
15:13:57|5273.43
15:13:58|5273.43
15:13:59|5273.43
15:14:01|5273.43
15:14:02|5273.43
15:14:02|5273.43
15:14:03|5273.43
15:14:04|5273.43
15:14:05|5273.43
15:14:06|5273.43
15:14:07|5273.43
15:14:08|5273.43
15:14:10|5273.43
15:14:11|5273.43
15:14:11|5263.51
15:14:13|5263.51
15:14:14|5263.51
15:14:14|5263.51
15:14:15|5263.51
15:14:16|5263.51
15:14:18|5263.51
15:14:19|5263.51
15:14:20|5263.51
15:14:21|5263.51
15:14:22|5263.51
15:14:23|5263.51
15:14:24|5263.51
15:14:25|5263.51
15:14:26|5263.51
15:14:27|5263.51
15:14:30|5263.51
15:14:30|5263.51
15:14:31|5263.51
15:14:32|5263.51
15:14:33|5263.51
15:14:34|5263.51
15:14:35|5263.51
15:14:36|5263.51
15:14:38|5263.51
15:14:39|5263.51
15:14:39|5263.51
15:14:40|5263.51
15:14:41|5263.51
15:14:42|5263.51
15:14:43|5263.51
15:14:44|5263.51
15:14:46|5263.51
15:14:48|5263.51
15:14:50|5263.51
15:14:50|5263.51
15:14:52|5263.51
15:14:52|5263.51
15:14:53|5263.51
15:14:55|5263.51
15:14:56|5263.51
15:14:57|5263.51
15:14:57|5263.51
15:14:59|5263.51
15:15:00|5263.51
15:15:00|5263.51
15:15:02|5263.51
15:15:03|5266.3
15:15:04|5266.3
15:15:04|5266.3
15:15:05|5263.77
15:15:06|5263.77
15:15:08|5263.77
15:15:09|5263.77
15:15:09|5263.77
15:15:10|5263.77
15:15:11|5263.85
15:15:12|5261.85
15:15:13|5261.85
15:15:14|5261.85
15:15:15|5265.36
15:15:16|5268.91
15:15:17|5268.91
15:15:19|5268.91
15:15:20|5268.91
15:15:20|5268.91
15:15:22|5268.91
15:15:23|5268.91
15:15:23|5268.91
15:15:25|5268.91
15:15:25|5268.91
15:15:26|5265.13
15:15:27|5265.04
15:15:28|5265.07
15:15:30|5265.07
15:15:31|5265.07
15:15:32|5265.07
15:15:34|5265.07
15:15:34|5265.07
15:15:35|5265.07
15:15:37|5265.07
15:15:37|5263.14
15:15:39|5263.14
15:15:39|5263.14
15:15:40|5262.51
15:15:41|5262.51
15:15:42|5262.51
15:15:43|5262.51
15:15:44|5262.51
15:15:45|5262.51
15:15:47|5261.48
15:15:49|5261.48
15:15:51|5261.48
15:15:53|5258.8
15:15:54|5258.8
15:15:55|5261.15
15:15:56|5261.15
15:15:57|5261.15
15:15:58|5261.15
15:16:00|5261.15
15:16:01|5261.15
15:16:02|5261.15
15:16:03|5262.21
15:16:04|5262.21
15:16:05|5262.21
15:16:06|5262.21
15:16:07|5262.21
15:16:08|5262.21
15:16:09|5262.79
15:16:10|5262.79
15:16:11|5262.79
15:16:13|5262.79
15:16:14|5262.79
15:16:15|5262.79
15:16:16|5262.79
15:16:17|5262.79
15:16:18|5262.79
15:16:19|5262.79
15:16:20|5262.79
15:16:21|5262.79
15:16:22|5262.79
15:16:23|5263.69
15:16:24|5263.69
15:16:25|5263.69
15:16:26|5263.69
15:16:27|5263.69
15:16:28|5265.71
15:16:29|5265.71
15:16:30|5265.71
15:16:31|5265.71
15:16:32|5268.85
15:16:33|5265.41
15:16:34|5265.41
15:16:35|5265.41
15:16:36|5265.41
15:16:37|5265.41
15:16:38|5265.41
15:16:39|5265.41
15:16:40|5265.41
15:16:41|5265.41
15:16:43|5265.41
15:16:43|5265.41
15:16:44|5267.85
15:16:45|5267.85
15:16:46|5267.85
15:16:48|5267.85
15:16:50|5267.85
15:16:52|5267.85
15:16:52|5267.85
15:16:55|5267.85
15:16:56|5267.85
15:16:56|5267.85
15:16:57|5267.85
15:16:58|5267.85
15:16:59|5267.85
15:17:01|5267.85
15:17:02|5267.85
15:17:02|5267.85
15:17:03|5267.85
15:17:05|5267.85
15:17:06|5267.85
15:17:07|5267.85
15:17:07|5267.85
15:17:08|5267.85
15:17:10|5267.85
15:17:10|5270.14
15:17:12|5268.07
15:17:12|5268.07
15:17:14|5268.07
15:17:14|5268.07
15:17:16|5268.07
15:17:18|5270.02
15:17:18|5270.02
15:17:20|5270.02
15:17:21|5270.02
15:17:22|5268.82
15:17:23|5268.82
15:17:24|5268.82
15:17:25|5267.31
15:17:26|5267.27
15:17:27|5267.27
15:17:28|5264.27
15:17:29|5264.27
15:17:30|5264.27
15:17:31|5264.27
15:17:32|5264.27
15:17:33|5264.65
15:17:34|5266.05
15:17:35|5266.05
15:17:36|5266.05
15:17:37|5266.05
15:17:39|5266.05
15:17:39|5266.05
15:17:40|5266.05
15:17:41|5266.05
15:17:42|5266.05
15:17:43|5266.05
15:17:44|5266.05
15:17:45|5266.05
15:17:46|5266.05
15:17:48|5265.15
15:17:50|5265.15
15:17:52|5265.15
15:17:53|5265.15
15:17:53|5265.15
15:17:55|5265.15
15:17:56|5265.15
15:17:58|5265.15
15:17:59|5266.76
15:18:00|5263.91
15:18:02|5263.91
15:18:03|5263.91
15:18:03|5263.91
15:18:05|5270.74
15:18:06|5270.74
15:18:07|5270.74
15:18:08|5270.74
15:18:09|5267.43
15:18:10|5267.43
15:18:11|5261.3
15:18:12|5261.3
15:18:13|5261.3
15:18:14|5261.3
15:18:15|5261.3
15:18:16|5261.3
15:18:17|5261.3
15:18:18|5261.3
15:18:19|5265.38
15:18:20|5265.38
15:18:21|5265.31
15:18:22|5263.67
15:18:23|5263.67
15:18:24|5258.85
15:18:25|5258.85
15:18:26|5258.85
15:18:27|5258.85
15:18:28|5258.85
15:18:29|5258.85
15:18:30|5258.85
15:18:31|5263.71
15:18:32|5263.71
15:18:33|5264.65
15:18:34|5261.52
15:18:35|5259.6
15:18:36|5258.18
15:18:37|5258.18
15:18:38|5258.18
15:18:39|5258.18
15:18:40|5258.18
15:18:41|5258.18
15:18:42|5262.4
15:18:43|5262.4
15:18:44|5261.44
15:18:45|5261.44
15:18:46|5261.44
15:18:47|5261.16
15:18:49|5262.14
15:18:50|5262.14
15:18:51|5262.14
15:18:53|5262.14
15:18:54|5262.14
15:18:55|5262.14
15:18:56|5262.14
15:18:57|5263.95
15:18:59|5260.72
15:18:59|5260.72
15:19:01|5260.72
15:19:02|5260.72
15:19:03|5260.72
15:19:04|5260.72
15:19:05|5260.72
15:19:05|5260.72
15:19:07|5260.72
15:19:08|5262.
15:19:08|5251.79
15:19:10|5244.64
15:19:11|5244.64
15:19:11|5243.82
15:19:13|5245.74
15:19:14|5245.07
15:19:16|5242.64
15:19:17|5243.93
15:19:17|5243.93
15:19:19|5245.32
15:19:19|5242.33
15:19:22|5246.61
15:19:22|5243.52
15:19:23|5243.52
15:19:25|5243.52
15:19:25|5244.98
15:19:26|5244.98
15:19:27|5244.13
15:19:28|5246.44
15:19:30|5246.44
15:19:31|5246.44
15:19:31|5241.11
15:19:32|5241.11
15:19:33|5241.11
15:19:34|5243.5
15:19:35|5243.5
15:19:37|5243.5
15:19:38|5243.5
15:19:39|5242.54
15:19:39|5242.54
15:19:40|5245.82
15:19:41|5245.82
15:19:42|5239.98
15:19:43|5239.98
15:19:45|5239.75
15:19:46|5240.55
15:19:47|5240.55
15:19:47|5240.55
15:19:49|5240.55
15:19:51|5243.82
15:19:52|5245.32
15:19:53|5245.32
15:19:55|5245.32
15:19:57|5242.9
15:19:58|5242.9
15:19:59|5242.9
15:20:00|5242.9
15:20:00|5242.9
15:20:03|5242.9
15:20:04|5242.9
15:20:05|5242.9
15:20:06|5242.9
15:20:07|5242.9
15:20:08|5242.9
15:20:09|5242.9
15:20:10|5242.9
15:20:11|5242.9
15:20:12|5242.9
15:20:13|5242.9
15:20:14|5242.9
15:20:15|5242.9
15:20:16|5247.23
15:20:17|5247.23
15:20:18|5247.23
15:20:19|5247.23
15:20:20|5247.23
15:20:21|5247.23
15:20:22|5247.23
15:20:23|5247.23
15:20:24|5247.23
15:20:25|5247.23
15:20:26|5247.23
15:20:27|5247.23
15:20:28|5239.31
15:20:29|5239.31
15:20:30|5236.38
15:20:31|5235.3
15:20:32|5232.82
15:20:33|5232.82
15:20:34|5232.82
15:20:35|5232.82
15:20:36|5232.82
15:20:37|5232.82
15:20:38|5232.82
15:20:39|5232.82
15:20:40|5232.82
15:20:41|5232.82
15:20:42|5232.82
15:20:43|5235.72
15:20:44|5235.72
15:20:45|5235.72
15:20:46|5235.72
15:20:47|5235.72
15:20:48|5235.72
15:20:49|5235.72
15:20:50|5235.72
15:20:52|5235.72
15:20:53|5235.72
15:20:54|5235.72
15:20:56|5235.72
15:20:58|5235.72
15:20:59|5235.72
15:21:00|5235.72
15:21:00|5235.72
15:21:03|5235.72
15:21:03|5235.72
15:21:05|5235.72
15:21:06|5235.72
15:21:07|5239.87
15:21:07|5239.87
15:21:08|5239.87
15:21:09|5239.87
15:21:10|5239.87
15:21:11|5239.87
15:21:12|5239.87
15:21:13|5239.87
15:21:14|5243.3
15:21:15|5243.3
15:21:16|5243.3
15:21:17|5243.3
15:21:18|5243.3
15:21:19|5243.3
15:21:20|5243.3
15:21:21|5243.3
15:21:22|5243.3
15:21:23|5243.3
15:21:25|5243.3
15:21:26|5243.3
15:21:26|5243.3
15:21:27|5243.3
15:21:28|5243.3
15:21:29|5250.7
15:21:30|5250.7
15:21:31|5250.7
15:21:32|5250.7
15:21:33|5249.49
15:21:34|5241.83
15:21:35|5243.27
15:21:36|5243.27
15:21:37|5243.27
15:21:39|5243.27
15:21:39|5243.27
15:21:40|5243.27
15:21:42|5243.27
15:21:43|5243.27
15:21:44|5243.27
15:21:45|5247.49
15:21:46|5247.49
15:21:47|5247.49
15:21:48|5247.49
15:21:49|5247.49
15:21:50|5247.49
15:21:52|5250.85
15:21:53|5250.85
15:21:55|5250.85
15:21:56|5250.85
15:21:58|5251.96
15:21:59|5251.96
15:21:59|5251.96
15:22:00|5256.74
15:22:02|5256.74
15:22:03|5255.75
15:22:04|5255.75
15:22:05|5255.75
15:22:06|5255.75
15:22:07|5255.75
15:22:09|5255.26
15:22:10|5255.26
15:22:11|5255.26
15:22:12|5255.26
15:22:13|5255.26
15:22:14|5253.26
15:22:15|5252.24
15:22:16|5252.24
15:22:17|5252.24
15:22:18|5252.24
15:22:19|5254.68
15:22:20|5254.68
15:22:21|5254.68
15:22:22|5254.68
15:22:23|5254.68
15:22:24|5255.12
15:22:25|5255.12
15:22:26|5254.78
15:22:27|5254.78
15:22:28|5254.78
15:22:30|5254.78
15:22:30|5254.78
15:22:32|5254.78
15:22:33|5254.78
15:22:34|5254.78
15:22:34|5254.78
15:22:35|5255.4
15:22:37|5255.4
15:22:39|5255.4
15:22:40|5255.4
15:22:40|5255.4
15:22:42|5255.4
15:22:42|5255.4
15:22:44|5255.4
15:22:45|5255.4
15:22:45|5255.4
15:22:47|5255.4
15:22:47|5255.4
15:22:49|5255.4
15:22:50|5255.4
15:22:52|5255.4
15:22:52|5255.4
15:22:55|5255.4
15:22:55|5255.4
15:22:57|5255.4
15:22:59|5255.4
15:23:01|5255.4
15:23:01|5255.4
15:23:04|5255.4
15:23:04|5255.4
15:23:05|5255.4
15:23:06|5255.4
15:23:07|5255.4
15:23:08|5255.4
15:23:09|5255.4
15:23:10|5252.23
15:23:11|5248.17
15:23:12|5248.17
15:23:13|5248.17
15:23:14|5248.17
15:23:16|5248.17
15:23:16|5248.17
15:23:17|5248.17
15:23:18|5248.17
15:23:19|5248.17
15:23:20|5248.17
15:23:22|5248.17
15:23:22|5248.17
15:23:23|5248.17
15:23:24|5248.17
15:23:25|5245.62
15:23:26|5245.62
15:23:27|5245.62
15:23:28|5245.62
15:23:29|5245.62
15:23:30|5245.62
15:23:31|5245.62
15:23:32|5245.62
15:23:33|5245.62
15:23:34|5245.62
15:23:35|5245.62
15:23:36|5245.62
15:23:37|5245.62
15:23:39|5245.62
15:23:39|5245.62
15:23:40|5245.62
15:23:41|5245.62
15:23:42|5245.62
15:23:43|5245.62
15:23:44|5245.62
15:23:45|5245.62
15:23:46|5245.62
15:23:47|5245.62
15:23:48|5245.62
15:23:49|5245.62
15:23:50|5245.62
15:23:51|5244.44
15:23:52|5244.44
15:23:54|5244.44
15:23:56|5244.44
15:23:57|5244.44
15:23:58|5244.44
15:24:00|5244.44
15:24:01|5244.44
15:24:02|5244.44
15:24:03|5244.44
15:24:03|5244.44
15:24:05|5244.44
15:24:06|5247.4
15:24:06|5249.22
15:24:08|5249.22
15:24:09|5249.22
15:24:10|5249.22
15:24:11|5250.52
15:24:12|5248.88
15:24:13|5248.88
15:24:15|5248.88
15:24:15|5248.88
15:24:17|5248.88
15:24:18|5248.88
15:24:19|5248.88
15:24:21|5248.88
15:24:22|5244.82
15:24:23|5244.82
15:24:23|5244.82
15:24:24|5244.82
15:24:26|5244.82
15:24:27|5244.82
15:24:27|5244.82
15:24:28|5244.82
15:24:29|5244.82
15:24:31|5242.41
15:24:32|5242.41
15:24:33|5242.41
15:24:33|5242.41
15:24:35|5242.22
15:24:35|5242.22
15:24:37|5242.96
15:24:38|5242.96
15:24:39|5242.96
15:24:40|5242.96
15:24:41|5242.96
15:24:42|5242.96
15:24:43|5242.96
15:24:44|5242.96
15:24:46|5242.96
15:24:47|5242.96
15:24:47|5242.96
15:24:49|5241.54
15:24:50|5241.54
15:24:51|5241.54
15:24:52|5241.54
15:24:53|5241.54
15:24:55|5241.54
15:24:56|5241.54
15:24:57|5241.54
15:24:58|5241.54
15:25:00|5241.54
15:25:01|5241.54
15:25:02|5238.04
15:25:03|5238.04
15:25:04|5238.04
15:25:05|5238.04
15:25:06|5235.3
15:25:07|5235.3
15:25:08|5237.8
15:25:09|5237.8
15:25:10|5237.8
15:25:11|5237.8
15:25:12|5237.8
15:25:13|5237.8
15:25:14|5237.8
15:25:15|5241.6
15:25:16|5241.6
15:25:17|5240.5
15:25:19|5240.5
15:25:20|5240.5
15:25:21|5240.5
15:25:23|5242.81
15:25:23|5242.81
15:25:24|5242.81
15:25:25|5242.81
15:25:27|5242.81
15:25:28|5242.81
15:25:28|5242.81
15:25:30|5242.81
15:25:30|5242.81
15:25:31|5242.81
15:25:32|5242.81
15:25:34|5242.81
15:25:34|5242.81
15:25:36|5242.81
15:25:36|5242.81
15:25:38|5242.81
15:25:39|5242.81
15:25:39|5242.81
15:25:41|5242.81
15:25:41|5242.81
15:25:42|5242.81
15:25:44|5242.81
15:25:44|5245.65
15:25:46|5245.65
15:25:46|5245.65
15:25:48|5245.65
15:25:48|5245.65
15:25:50|5245.65
15:25:52|5245.22
15:25:52|5245.22
15:25:53|5245.22
15:25:54|5245.22
15:25:56|5243.92
15:25:58|5243.92
15:26:00|5243.92
15:26:02|5243.99
15:26:03|5243.99
15:26:03|5243.99
15:26:04|5246.29
15:26:06|5249.34
15:26:07|5249.6
15:26:08|5249.6
15:26:09|5249.6
15:26:10|5251.47
15:26:11|5251.47
15:26:12|5249.8
15:26:12|5249.8
15:26:14|5249.8
15:26:14|5250.24
15:26:16|5250.24
15:26:16|5251.01
15:26:17|5251.01
15:26:19|5251.01
15:26:20|5251.79
15:26:21|5251.79
15:26:22|5251.79
15:26:24|5253.07
15:26:24|5253.07
15:26:25|5253.08
15:26:26|5251.61
15:26:27|5251.61
15:26:28|5251.61
15:26:29|5251.61
15:26:31|5252.12
15:26:32|5252.12
15:26:33|5252.12
15:26:34|5252.12
15:26:35|5250.47
15:26:36|5250.47
15:26:37|5250.47
15:26:38|5250.47
15:26:39|5250.47
15:26:40|5250.47
15:26:41|5250.47
15:26:42|5250.47
15:26:43|5250.47
15:26:44|5250.47
15:26:45|5250.47
15:26:46|5250.47
15:26:48|5250.47
15:26:48|5250.47
15:26:50|5249.66
15:26:51|5249.66
15:26:52|5249.66
15:26:52|5249.66
15:26:54|5249.66
15:26:55|5249.66
15:26:56|5249.66
15:26:58|5249.66
15:26:59|5250.77
15:27:01|5248.92
15:27:01|5248.92
15:27:03|5239.17
15:27:04|5239.17
15:27:05|5239.17
15:27:06|5235.3
15:27:07|5235.3
15:27:08|5235.3
15:27:09|5230.
15:27:10|5228.36
15:27:11|5225.
15:27:12|5224.29
15:27:13|5225.22
15:27:14|5225.4
15:27:15|5225.4
15:27:16|5222.
15:27:17|5223.36
15:27:18|5222.84
15:27:19|5222.33
15:27:20|5222.
15:27:21|5222.
15:27:22|5222.
15:27:23|5222.
15:27:24|5222.
15:27:25|5217.87
15:27:26|5216.49
15:27:27|5216.49
15:27:28|5225.18
15:27:29|5227.36
15:27:30|5226.92
15:27:31|5226.92
15:27:32|5222.27
15:27:33|5222.27
15:27:34|5222.27
15:27:35|5224.68
15:27:36|5224.68
15:27:37|5224.68
15:27:39|5224.68
15:27:39|5226.31
15:27:40|5226.31
15:27:41|5226.38
15:27:42|5227.15
15:27:43|5227.15
15:27:44|5227.15
15:27:45|5227.15
15:27:46|5227.15
15:27:47|5227.15
15:27:48|5227.28
15:27:49|5227.28
15:27:50|5227.28
15:27:51|5224.94
15:27:52|5224.94
15:27:53|5224.94
15:27:54|5224.67
15:27:55|5224.67
15:27:56|5224.67
15:27:57|5224.67
15:27:59|5224.67
15:28:01|5224.67
15:28:03|5224.67
15:28:04|5224.67
15:28:05|5221.68
15:28:05|5224.08
15:28:06|5227.12
15:28:07|5227.12
15:28:09|5225.78
15:28:09|5228.07
15:28:10|5228.07
15:28:11|5228.07
15:28:13|5223.02
15:28:13|5223.02
15:28:15|5223.02
15:28:16|5223.02
15:28:16|5223.02
15:28:18|5223.02
15:28:18|5223.02
15:28:19|5223.02
15:28:21|5223.02
15:28:21|5223.02
15:28:22|5223.02
15:28:24|5223.02
15:28:24|5223.02
15:28:26|5223.02
15:28:27|5223.02
15:28:28|5223.02
15:28:29|5223.02
15:28:30|5230.62
15:28:30|5230.62
15:28:31|5230.6
15:28:32|5230.6
15:28:33|5230.6
15:28:34|5230.6
15:28:35|5230.6
15:28:36|5230.6
15:28:37|5230.6
15:28:38|5230.6
15:28:39|5230.6
15:28:40|5230.6
15:28:42|5230.6
15:28:42|5230.6
15:28:43|5230.6
15:28:44|5230.6
15:28:45|5230.6
15:28:46|5230.6
15:28:47|5230.6
15:28:48|5230.6
15:28:49|5230.6
15:28:50|5230.6
15:28:51|5230.6
15:28:52|5230.6
15:28:53|5230.6
15:28:54|5230.6
15:28:55|5230.6
15:28:56|5230.6
15:28:58|5230.6
15:29:00|5230.6
15:29:01|5230.6
15:29:02|5230.6
15:29:03|5230.6
15:29:04|5230.6
15:29:05|5230.6
15:29:06|5230.6
15:29:07|5230.6
15:29:08|5230.6
15:29:09|5230.6
15:29:10|5230.6
15:29:11|5230.6
15:29:12|5230.6
15:29:13|5230.6
15:29:14|5230.6
15:29:15|5230.6
15:29:16|5230.6
15:29:17|5230.6
15:29:18|5230.6
15:29:19|5230.6
15:29:20|5230.6
15:29:21|5230.6
15:29:22|5230.6
15:29:24|5230.6
15:29:24|5230.6
15:29:25|5230.6
15:29:26|5230.6
15:29:27|5230.6
15:29:28|5230.6
15:29:29|5230.6
15:29:30|5230.6
15:29:31|5230.6
15:29:32|5230.6
15:29:33|5230.6
15:29:34|5230.6
15:29:35|5230.6
15:29:36|5230.6
15:29:37|5230.6
15:29:38|5230.6
15:29:39|5230.6
15:29:40|5230.6
15:29:41|5230.6
15:29:43|5230.6
15:29:44|5230.6
15:29:45|5230.6
15:29:45|5230.6
15:29:47|5230.6
15:29:48|5230.6
15:29:49|5230.6
15:29:50|5230.6
15:29:51|5230.6
15:29:51|5230.6
15:29:53|5230.6
15:29:54|5230.6
15:29:55|5230.6
15:29:56|5230.6
15:29:57|5230.6
15:29:57|5230.6
15:29:58|5230.6
15:30:01|5230.6
15:30:03|5230.6
15:30:05|5230.6
15:30:05|5230.6
15:30:06|5230.6
15:30:07|5230.6
15:30:09|5230.6
15:30:10|5230.6
15:30:10|5230.6
15:30:11|5230.6
15:30:12|5230.6
15:30:14|5221.78
15:30:15|5221.78
15:30:16|5221.78
15:30:17|5221.78
15:30:19|5221.78
15:30:20|5221.78
15:30:21|5221.78
15:30:22|5221.78
15:30:22|5221.78
15:30:23|5221.78
15:30:24|5221.78
15:30:25|5221.78
15:30:26|5221.78
15:30:27|5221.78
15:30:28|5221.78
15:30:29|5221.78
15:30:31|5221.78
15:30:31|5221.78
15:30:32|5223.95
15:30:33|5223.95
15:30:34|5223.95
15:30:36|5223.95
15:30:36|5223.95
15:30:37|5223.95
15:30:38|5223.95
15:30:39|5223.95
15:30:40|5223.95
15:30:41|5223.95
15:30:42|5223.95
15:30:43|5223.95
15:30:44|5223.95
15:30:45|5223.95
15:30:47|5223.95
15:30:48|5223.95
15:30:48|5223.95
15:30:50|5223.95
15:30:51|5223.95
15:30:52|5223.95
15:30:52|5223.95
15:30:53|5223.95
15:30:54|5223.95
15:30:55|5223.95
15:30:56|5223.95
15:30:57|5223.95
15:30:58|5223.95
15:31:00|5230.15
15:31:02|5230.15
15:31:03|5229.22
15:31:05|5229.22
15:31:06|5229.22
15:31:07|5229.22
15:31:08|5229.22
15:31:09|5229.22
15:31:10|5229.22
15:31:11|5229.22
15:31:11|5229.22
15:31:13|5229.22
15:31:14|5235.3
15:31:15|5235.3
15:31:15|5235.3
15:31:17|5235.3
15:31:17|5235.3
15:31:18|5235.3
15:31:20|5235.3
15:31:21|5235.3
15:31:22|5235.3
15:31:22|5235.3
15:31:24|5235.3
15:31:25|5235.3
15:31:26|5235.3
15:31:26|5235.3
15:31:28|5235.3
15:31:30|5235.3
15:31:31|5235.3
15:31:31|5235.3
15:31:32|5235.3
15:31:34|5235.3
15:31:34|5235.3
15:31:35|5235.3
15:31:37|5235.3
15:31:38|5235.3
15:31:39|5235.3
15:31:40|5235.3
15:31:41|5235.3
15:31:41|5235.3
15:31:43|5235.3
15:31:44|5235.3
15:31:45|5235.3
15:31:46|5235.3
15:31:47|5235.3
15:31:47|5235.3
15:31:49|5235.3
15:31:49|5235.3
15:31:50|5235.3
15:31:52|5235.3
15:31:53|5235.3
15:31:54|5235.3
15:31:55|5235.3
15:31:56|5235.3
15:31:57|5235.3
15:31:58|5235.3
15:31:59|5235.3
15:31:59|5235.3
15:32:01|5237.8
15:32:03|5242.38
15:32:04|5242.38
15:32:06|5242.38
15:32:07|5242.38
15:32:08|5242.38
15:32:09|5242.38
15:32:09|5242.38
15:32:11|5242.38
15:32:12|5242.38
15:32:14|5242.38
15:32:14|5242.38
15:32:15|5242.38
15:32:16|5242.38
15:32:17|5242.38
15:32:18|5243.18
15:32:19|5243.18
15:32:20|5243.18
15:32:21|5243.18
15:32:22|5243.18
15:32:24|5243.18
15:32:26|5241.34
15:32:27|5241.34
15:32:27|5241.34
15:32:29|5241.34
15:32:29|5241.34
15:32:31|5241.34
15:32:31|5241.34
15:32:32|5241.34
15:32:33|5241.34
15:32:34|5241.34
15:32:35|5241.34
15:32:37|5241.34
15:32:38|5241.34
15:32:38|5241.34
15:32:40|5241.34
15:32:40|5241.34
15:32:42|5241.34
15:32:43|5249.17
15:32:43|5249.17
15:32:44|5249.17
15:32:45|5249.17
15:32:46|5249.17
15:32:48|5249.17
15:32:49|5249.17
15:32:50|5249.17
15:32:51|5249.17
15:32:51|5249.17
15:32:53|5249.17
15:32:53|5249.17
15:32:54|5249.17
15:32:55|5249.17
15:32:56|5249.17
15:32:57|5249.17
15:32:58|5249.17
15:32:59|5249.17
15:33:00|5249.17
15:33:01|5249.17
15:33:04|5251.79
15:33:05|5251.79
15:33:06|5251.79
15:33:07|5251.79
15:33:08|5251.79
15:33:09|5251.79
15:33:10|5251.79
15:33:11|5251.79
15:33:12|5250.82
15:33:13|5250.82
15:33:14|5250.24
15:33:15|5250.24
15:33:16|5250.24
15:33:17|5250.24
15:33:18|5250.24
15:33:19|5250.24
15:33:20|5250.24
15:33:21|5250.24
15:33:22|5250.24
15:33:23|5250.24
15:33:24|5250.24
15:33:25|5250.24
15:33:26|5250.24
15:33:27|5250.24
15:33:28|5250.24
15:33:29|5250.24
15:33:30|5250.24
15:33:31|5250.24
15:33:32|5250.24
15:33:33|5250.24
15:33:34|5250.24
15:33:35|5250.24
15:33:36|5250.24
15:33:37|5250.24
15:33:38|5254.
15:33:39|5254.
15:33:40|5254.94
15:33:41|5254.94
15:33:42|5254.94
15:33:43|5254.94
15:33:44|5254.32
15:33:45|5252.61
15:33:46|5252.61
15:33:47|5252.61
15:33:48|5252.61
15:33:49|5252.92
15:33:50|5252.92
15:33:51|5252.92
15:33:52|5253.74
15:33:53|5253.74
15:33:54|5253.74
15:33:55|5253.74
15:33:56|5253.74
15:33:57|5253.74
15:33:58|5253.74
15:33:59|5253.74
15:34:00|5253.74
15:34:01|5253.79
15:34:02|5253.79
15:34:03|5253.79
15:34:05|5253.79
15:34:07|5254.54
15:34:09|5254.54
15:34:09|5254.54
15:34:11|5254.54
15:34:11|5254.3
15:34:13|5254.3
15:34:14|5254.3
15:34:15|5258.44
15:34:16|5258.44
15:34:17|5259.48
15:34:18|5257.68
15:34:19|5257.68
15:34:20|5257.68
15:34:21|5255.95
15:34:22|5255.95
15:34:23|5255.95
15:34:24|5255.95
15:34:25|5255.95
15:34:26|5255.95
15:34:27|5255.95
15:34:28|5255.95
15:34:29|5255.95
15:34:31|5254.74
15:34:33|5253.13
15:34:34|5253.13
15:34:35|5253.13
15:34:35|5253.13
15:34:37|5253.13
15:34:37|5254.26
15:34:39|5254.26
15:34:40|5254.26
15:34:41|5253.44
15:34:41|5253.44
15:34:42|5253.44
15:34:45|5253.44
15:34:46|5253.44
15:34:46|5253.44
15:34:48|5253.44
15:34:48|5253.44
15:34:49|5253.44
15:34:50|5253.44
15:34:51|5253.44
15:34:53|5253.08
15:34:53|5253.08
15:34:54|5253.08
15:34:56|5253.08
15:34:56|5253.08
15:34:57|5253.08
15:34:58|5253.08
15:34:59|5254.11
15:35:00|5254.11
15:35:01|5254.96
15:35:02|5254.76
15:35:04|5253.72
15:35:05|5253.72
15:35:07|5253.72
15:35:08|5253.72
15:35:09|5253.72
15:35:10|5253.72
15:35:11|5253.72
15:35:12|5253.72
15:35:13|5253.72
15:35:14|5253.72
15:35:15|5253.72
15:35:16|5253.72
15:35:17|5253.72
15:35:18|5253.72
15:35:19|5253.72
15:35:20|5253.72
15:35:21|5253.72
15:35:22|5255.27
15:35:23|5255.27
15:35:24|5255.27
15:35:25|5254.73
15:35:26|5254.73
15:35:27|5254.73
15:35:28|5254.73
15:35:29|5254.73
15:35:30|5254.73
15:35:31|5254.73
15:35:32|5254.73
15:35:33|5254.73
15:35:34|5254.73
15:35:35|5254.73
15:35:36|5254.73
15:35:37|5254.73
15:35:38|5250.02
15:35:39|5250.02
15:35:41|5250.02
15:35:42|5251.15
15:35:43|5251.15
15:35:43|5250.91
15:35:45|5250.91
15:35:46|5248.
15:35:46|5248.
15:35:48|5248.
15:35:48|5248.
15:35:50|5248.
15:35:51|5248.
15:35:52|5248.
15:35:53|5248.
15:35:55|5248.
15:35:55|5248.
15:35:56|5248.
15:35:57|5248.
15:35:58|5248.
15:36:00|5247.81
15:36:00|5247.81
15:36:01|5247.81
15:36:02|5247.81
15:36:03|5244.17
15:36:05|5244.17
15:36:07|5244.17
15:36:08|5244.17
15:36:09|5244.17
15:36:09|5244.17
15:36:11|5244.17
15:36:11|5244.17
15:36:13|5244.17
15:36:15|5244.17
15:36:16|5244.17
15:36:17|5243.55
15:36:18|5243.55
15:36:19|5243.55
15:36:19|5243.55
15:36:20|5243.55
15:36:21|5243.55
15:36:23|5243.55
15:36:24|5243.55
15:36:25|5244.04
15:36:26|5244.04
15:36:27|5244.04
15:36:28|5244.04
15:36:29|5244.04
15:36:29|5242.49
15:36:30|5242.49
15:36:32|5242.49
15:36:33|5242.49
15:36:34|5242.49
15:36:34|5242.49
15:36:36|5242.49
15:36:37|5242.49
15:36:38|5242.49
15:36:39|5242.49
15:36:39|5242.49
15:36:41|5242.49
15:36:41|5242.49
15:36:43|5242.49
15:36:43|5242.49
15:36:45|5242.49
15:36:46|5242.49
15:36:47|5242.49
15:36:47|5242.49
15:36:49|5242.49
15:36:49|5242.49
15:36:51|5239.22
15:36:52|5239.22
15:36:52|5239.22
15:36:54|5239.22
15:36:55|5239.22
15:36:56|5239.22
15:36:57|5239.22
15:36:58|5239.22
15:36:58|5239.22
15:37:01|5239.22
15:37:01|5239.22
15:37:02|5239.22
15:37:03|5239.22
15:37:05|5239.22
15:37:05|5239.22
15:37:08|5239.22
15:37:08|5239.42
15:37:10|5239.42
15:37:10|5239.42
15:37:11|5239.42
15:37:13|5239.42
15:37:14|5239.42
15:37:14|5239.42
15:37:15|5239.42
15:37:16|5239.42
15:37:17|5239.42
15:37:18|5239.42
15:37:19|5239.42
15:37:20|5239.42
15:37:21|5239.42
15:37:22|5239.42
15:37:23|5239.42
15:37:24|5239.42
15:37:26|5240.01
15:37:27|5240.01
15:37:28|5240.01
15:37:30|5240.01
15:37:31|5240.01
15:37:32|5240.01
15:37:33|5240.01
15:37:34|5240.01
15:37:35|5240.79
15:37:36|5240.79
15:37:37|5240.79
15:37:38|5240.79
15:37:39|5240.79
15:37:40|5240.79
15:37:41|5241.47
15:37:42|5241.47
15:37:44|5241.47
15:37:44|5241.47
15:37:45|5241.47
15:37:46|5241.47
15:37:47|5241.47
15:37:48|5241.47
15:37:50|5241.47
15:37:51|5239.2
15:37:53|5239.2
15:37:54|5236.86
15:37:55|5236.87
15:37:56|5236.87
15:37:57|5236.87
15:37:57|5236.87
15:37:59|5236.87
15:38:00|5236.87
15:38:00|5236.87
15:38:02|5236.87
15:38:02|5235.3
15:38:03|5235.3
15:38:05|5233.61
15:38:06|5233.61
15:38:06|5233.61
15:38:09|5236.06
15:38:10|5236.06
15:38:11|5236.06
15:38:12|5236.06
15:38:14|5233.59
15:38:15|5233.59
15:38:15|5233.59
15:38:17|5233.59
15:38:18|5233.59
15:38:19|5233.59
15:38:19|5233.59
15:38:20|5233.59
15:38:22|5233.59
15:38:23|5234.52
15:38:23|5234.52
15:38:24|5234.52
15:38:26|5234.52
15:38:27|5234.52
15:38:28|5234.52
15:38:29|5234.52
15:38:30|5234.52
15:38:31|5234.52
15:38:32|5234.52
15:38:33|5234.52
15:38:35|5234.78
15:38:36|5234.78
15:38:37|5234.78
15:38:38|5234.78
15:38:39|5234.78
15:38:39|5234.78
15:38:41|5234.78
15:38:42|5234.78
15:38:43|5234.78
15:38:44|5234.78
15:38:45|5234.78
15:38:46|5234.78
15:38:47|5234.78
15:38:48|5234.78
15:38:49|5234.78
15:38:50|5234.78
15:38:51|5234.78
15:38:52|5234.78
15:38:52|5234.78
15:38:54|5234.78
15:38:55|5234.78
15:38:55|5234.78
15:38:57|5231.32
15:38:57|5231.59
15:38:59|5231.59
15:38:59|5231.59
15:39:01|5231.59
15:39:02|5231.59
15:39:03|5231.59
15:39:04|5231.59
15:39:05|5231.59
15:39:06|5234.53
15:39:07|5234.53
15:39:08|5234.53
15:39:10|5234.53
15:39:11|5234.53
15:39:12|5234.53
15:39:13|5234.53
15:39:15|5234.53
15:39:16|5234.53
15:39:16|5234.53
15:39:18|5234.53
15:39:19|5239.56
15:39:19|5239.56
15:39:21|5239.77
15:39:22|5239.77
15:39:22|5239.77
15:39:24|5239.77
15:39:25|5239.77
15:39:26|5239.77
15:39:27|5239.77
15:39:28|5239.77
15:39:29|5239.77
15:39:30|5239.77
15:39:31|5239.77
15:39:32|5239.77
15:39:33|5239.77
15:39:34|5239.77
15:39:35|5243.53
15:39:35|5243.53
15:39:37|5243.53
15:39:38|5243.53
15:39:40|5243.53
15:39:40|5243.53
15:39:41|5243.56
15:39:42|5243.56
15:39:43|5243.56
15:39:44|5243.56
15:39:45|5243.56
15:39:46|5243.56
15:39:47|5243.56
15:39:48|5245.5
15:39:49|5245.5
15:39:50|5245.5
15:39:51|5245.5
15:39:52|5245.5
15:39:53|5245.23
15:39:54|5245.23
15:39:55|5245.23
15:39:56|5245.23
15:39:57|5245.23
15:39:58|5245.23
15:40:00|5245.23
15:40:00|5245.23
15:40:01|5245.97
15:40:02|5245.97
15:40:03|5244.56
15:40:04|5244.56
15:40:06|5244.29
15:40:07|5244.29
15:40:08|5244.29
15:40:09|5244.29
15:40:10|5244.29
15:40:11|5244.29
15:40:12|5244.29
15:40:13|5246.32
15:40:14|5246.32
15:40:15|5246.32
15:40:16|5246.32
15:40:17|5246.32
15:40:18|5246.32
15:40:19|5246.32
15:40:20|5246.32
15:40:21|5246.32
15:40:23|5246.32
15:40:24|5246.32
15:40:25|5245.49
15:40:25|5245.49
15:40:27|5244.99
15:40:28|5243.36
15:40:29|5243.36
15:40:30|5240.1
15:40:32|5240.1
15:40:33|5240.1
15:40:33|5240.1
15:40:34|5240.1
15:40:35|5240.1
15:40:37|5240.1
15:40:37|5240.1
15:40:39|5240.1
15:40:40|5240.1
15:40:40|5240.1
15:40:41|5240.1
15:40:43|5240.1
15:40:44|5240.1
15:40:45|5240.1
15:40:46|5240.1
15:40:46|5240.1
15:40:47|5240.1
15:40:48|5240.1
15:40:50|5240.1
15:40:51|5240.1
15:40:51|5240.1
15:40:53|5240.1
15:40:53|5240.1
15:40:54|5240.1
15:40:55|5245.92
15:40:56|5245.92
15:40:57|5245.92
15:40:58|5245.92
15:40:59|5245.92
15:41:00|5245.92
15:41:01|5245.92
15:41:02|5245.92
15:41:03|5245.92
15:41:04|5245.92
15:41:05|5245.92
15:41:06|5245.92
15:41:07|5245.92
15:41:08|5245.92
15:41:10|5245.92
15:41:12|5245.92
15:41:13|5245.92
15:41:14|5245.92
15:41:15|5245.92
15:41:16|5245.92
15:41:17|5245.92
15:41:18|5245.42
15:41:19|5245.42
15:41:20|5245.42
15:41:21|5245.42
15:41:22|5245.42
15:41:24|5245.42
15:41:25|5245.42
15:41:26|5245.42
15:41:27|5244.26
15:41:28|5244.26
15:41:28|5244.26
15:41:30|5243.31
15:41:31|5243.31
15:41:32|5243.31
15:41:33|5243.31
15:41:34|5243.31
15:41:35|5243.31
15:41:36|5243.31
15:41:37|5243.31
15:41:38|5242.66
15:41:39|5242.66
15:41:40|5242.66
15:41:41|5242.66
15:41:42|5242.66
15:41:43|5242.66
15:41:43|5242.66
15:41:45|5242.66
15:41:46|5242.66
15:41:47|5242.66
15:41:48|5242.66
15:41:49|5242.66
15:41:50|5242.66
15:41:51|5242.66
15:41:52|5242.66
15:41:53|5242.66
15:41:54|5242.66
15:41:55|5242.66
15:41:56|5242.66
15:41:57|5242.66
15:41:58|5242.66
15:41:59|5242.66
15:42:00|5242.66
15:42:01|5242.59
15:42:02|5242.59
15:42:03|5242.59
15:42:04|5242.59
15:42:05|5242.59
15:42:06|5242.59
15:42:07|5242.59
15:42:09|5242.59
15:42:10|5242.59
15:42:11|5242.59
15:42:12|5242.59
15:42:14|5242.59
15:42:15|5242.59
15:42:16|5242.59
15:42:18|5242.59
15:42:19|5242.59
15:42:19|5242.59
15:42:21|5242.59
15:42:22|5242.59
15:42:23|5242.59
15:42:23|5242.59
15:42:26|5242.59
15:42:26|5242.59
15:42:27|5242.59
15:42:28|5242.59
15:42:29|5242.59
15:42:30|5242.59
15:42:31|5242.59
15:42:32|5242.59
15:42:33|5242.59
15:42:34|5242.59
15:42:35|5242.59
15:42:36|5242.59
15:42:37|5242.59
15:42:38|5242.59
15:42:39|5242.59
15:42:40|5242.59
15:42:41|5242.59
15:42:42|5242.59
15:42:43|5242.59
15:42:44|5242.59
15:42:46|5242.59
15:42:47|5239.92
15:42:48|5239.92
15:42:49|5239.92
15:42:50|5239.92
15:42:51|5239.92
15:42:52|5239.92
15:42:53|5239.92
15:42:54|5239.92
15:42:55|5239.92
15:42:56|5239.92
15:42:57|5239.92
15:42:59|5239.92
15:43:00|5239.92
15:43:00|5239.92
15:43:01|5239.92
15:43:02|5236.8
15:43:03|5236.8
15:43:04|5236.8
15:43:05|5236.8
15:43:06|5236.8
15:43:07|5236.8
15:43:08|5236.8
15:43:09|5236.8
15:43:10|5236.8
15:43:11|5236.8
15:43:13|5236.8
15:43:15|5236.8
15:43:17|5236.8
15:43:17|5236.8
15:43:18|5236.8
15:43:20|5236.8
15:43:20|5235.37
15:43:21|5235.37
15:43:22|5235.37
15:43:23|5235.37
15:43:24|5235.37
15:43:26|5235.37
15:43:26|5235.37
15:43:27|5235.37
15:43:28|5235.12
15:43:29|5235.12
15:43:31|5235.12
15:43:33|5234.53
15:43:34|5234.53
15:43:34|5234.53
15:43:35|5234.53
15:43:36|5234.53
15:43:37|5230.27
15:43:38|5230.27
15:43:39|5230.27
15:43:40|5230.27
15:43:41|5230.27
15:43:42|5230.27
15:43:43|5224.8
15:43:44|5224.93
15:43:45|5224.93
15:43:46|5224.93
15:43:48|5224.93
15:43:48|5224.93
15:43:49|5224.93
15:43:50|5224.93
15:43:51|5225.99
15:43:52|5225.99
15:43:53|5225.99
15:43:54|5225.99
15:43:55|5225.99
15:43:56|5225.99
15:43:57|5225.99
15:43:58|5225.99
15:43:59|5224.17
15:44:00|5224.17
15:44:01|5224.17
15:44:02|5224.17
15:44:04|5224.17
15:44:05|5224.17
15:44:06|5224.17
15:44:07|5224.17
15:44:08|5224.17
15:44:09|5224.17
15:44:10|5224.17
15:44:11|5224.17
15:44:11|5224.17
15:44:13|5224.17
15:44:15|5224.17
15:44:16|5224.17
15:44:18|5224.17
15:44:18|5218.8
15:44:20|5219.81
15:44:21|5223.14
15:44:22|5223.14
15:44:23|5223.94
15:44:24|5223.94
15:44:26|5223.94
15:44:26|5223.94
15:44:28|5223.94
15:44:28|5223.94
15:44:29|5222.13
15:44:30|5224.1
15:44:31|5224.1
15:44:32|5224.1
15:44:33|5224.1
15:44:34|5224.1
15:44:35|5224.1
15:44:36|5224.1
15:44:37|5224.1
15:44:38|5224.1
15:44:39|5224.1
15:44:40|5224.1
15:44:41|5224.1
15:44:42|5224.1
15:44:43|5224.1
15:44:44|5224.1
15:44:45|5223.09
15:44:46|5223.09
15:44:47|5223.09
15:44:48|5223.09
15:44:49|5224.6
15:44:50|5224.6
15:44:52|5224.6
15:44:53|5223.72
15:44:54|5223.72
15:44:55|5223.63
15:44:56|5223.63
15:44:57|5223.63
15:44:58|5223.63
15:44:59|5223.63
15:45:00|5223.63
15:45:01|5223.63
15:45:02|5223.63
15:45:03|5223.63
15:45:04|5223.63
15:45:05|5223.63
15:45:06|5223.63
15:45:07|5223.63
15:45:08|5223.63
15:45:09|5225.15
15:45:10|5225.15
15:45:11|5225.15
15:45:12|5225.15
15:45:13|5225.15
15:45:16|5223.69
15:45:18|5223.69
15:45:19|5223.69
15:45:20|5223.69
15:45:21|5224.91
15:45:22|5228.15
15:45:23|5229.07
15:45:24|5229.07
15:45:25|5229.07
15:45:26|5229.07
15:45:27|5229.07
15:45:28|5229.07
15:45:29|5229.07
15:45:30|5229.07
15:45:31|5229.07
15:45:32|5229.07
15:45:33|5229.07
15:45:34|5229.07
15:45:35|5229.07
15:45:36|5229.07
15:45:37|5229.07
15:45:38|5229.07
15:45:39|5229.07
15:45:40|5229.07
15:45:41|5229.07
15:45:42|5229.07
15:45:43|5229.07
15:45:44|5229.07
15:45:45|5229.07
15:45:46|5229.07
15:45:47|5229.07
15:45:48|5229.07
15:45:49|5229.07
15:45:50|5229.07
15:45:51|5229.07
15:45:52|5229.07
15:45:53|5229.07
15:45:54|5229.07
15:45:55|5229.07
15:45:56|5231.69
15:45:58|5231.69
15:45:58|5231.69
15:45:59|5231.69
15:46:01|5231.69
15:46:01|5231.69
15:46:02|5231.69
15:46:03|5231.69
15:46:04|5231.69
15:46:05|5231.69
15:46:06|5231.69
15:46:07|5231.69
15:46:08|5231.69
15:46:09|5231.69
15:46:10|5232.08
15:46:11|5232.08
15:46:12|5232.08
15:46:13|5232.08
15:46:14|5232.14
15:46:16|5232.14
15:46:17|5232.14
15:46:18|5232.14
15:46:20|5232.14
15:46:21|5232.14
15:46:23|5232.14
15:46:24|5232.14
15:46:26|5232.14
15:46:26|5232.14
15:46:27|5232.14
15:46:28|5231.97
15:46:29|5231.97
15:46:30|5231.97
15:46:31|5231.97
15:46:32|5231.97
15:46:34|5231.97
15:46:35|5231.97
15:46:36|5231.97
15:46:37|5231.97
15:46:39|5231.97
15:46:39|5231.97
15:46:41|5231.97
15:46:42|5231.97
15:46:43|5231.97
15:46:44|5231.97
15:46:45|5231.97
15:46:46|5231.97
15:46:47|5231.97
15:46:48|5231.97
15:46:49|5231.97
15:46:50|5231.97
15:46:51|5231.97
15:46:51|5235.3
15:46:53|5235.3
15:46:54|5235.3
15:46:55|5235.3
15:46:56|5235.3
15:46:57|5235.3
15:46:58|5235.3
15:46:59|5235.3
15:46:59|5235.3
15:47:00|5231.05
15:47:02|5231.05
15:47:03|5231.05
15:47:03|5231.05
15:47:04|5231.05
15:47:06|5231.05
15:47:07|5231.05
15:47:08|5231.05
15:47:09|5231.05
15:47:10|5231.05
15:47:11|5231.05
15:47:12|5231.05
15:47:13|5231.05
15:47:14|5231.05
15:47:15|5231.05
15:47:16|5231.05
15:47:17|5231.05
15:47:19|5231.05
15:47:20|5231.05
15:47:21|5231.05
15:47:23|5231.05
15:47:23|5231.05
15:47:25|5231.05
15:47:26|5231.05
15:47:28|5231.05
15:47:28|5231.05
15:47:29|5231.05
15:47:30|5231.05
15:47:31|5231.05
15:47:32|5231.05
15:47:33|5231.05
15:47:34|5231.05
15:47:35|5231.05
15:47:36|5231.05
15:47:37|5231.05
15:47:38|5231.05
15:47:39|5231.05
15:47:40|5231.05
15:47:41|5231.05
15:47:43|5231.05
15:47:44|5231.05
15:47:45|5231.05
15:47:45|5231.05
15:47:46|5231.05
15:47:48|5231.05
15:47:48|5231.05
15:47:49|5231.05
15:47:50|5231.05
15:47:51|5231.05
15:47:53|5231.05
15:47:55|5231.05
15:47:55|5226.42
15:47:56|5226.42
15:47:57|5226.42
15:47:58|5226.42
15:48:00|5226.42
15:48:00|5226.42
15:48:01|5226.42
15:48:02|5226.42
15:48:03|5226.42
15:48:04|5226.42
15:48:06|5226.42
15:48:07|5226.42
15:48:07|5226.42
15:48:08|5226.42
15:48:09|5226.42
15:48:11|5224.92
15:48:11|5224.9
15:48:13|5224.9
15:48:14|5224.9
15:48:15|5224.9
15:48:15|5224.9
15:48:17|5224.9
15:48:19|5224.9
15:48:20|5224.9
15:48:21|5224.9
15:48:22|5224.9
15:48:24|5224.9
15:48:25|5224.9
15:48:26|5224.9
15:48:27|5224.9
15:48:28|5224.9
15:48:29|5224.66
15:48:30|5224.66
15:48:31|5224.66
15:48:32|5224.66
15:48:33|5224.66
15:48:34|5224.66
15:48:35|5224.66
15:48:36|5224.66
15:48:37|5224.66
15:48:38|5224.66
15:48:39|5224.66
15:48:40|5224.66
15:48:41|5224.66
15:48:42|5224.66
15:48:43|5224.66
15:48:44|5224.66
15:48:45|5224.66
15:48:46|5224.66
15:48:47|5224.66
15:48:48|5224.66
15:48:49|5224.66
15:48:50|5224.66
15:48:51|5224.66
15:48:52|5224.66
15:48:53|5224.66
15:48:54|5224.66
15:48:55|5224.66
15:48:56|5224.66
15:48:57|5224.66
15:48:58|5224.66
15:48:59|5224.66
15:49:00|5224.66
15:49:01|5224.66
15:49:02|5224.66
15:49:03|5224.66
15:49:04|5218.8
15:49:05|5218.8
15:49:06|5216.83
15:49:07|5216.83
15:49:08|5214.19
15:49:09|5215.07
15:49:10|5215.07
15:49:11|5217.28
15:49:12|5217.28
15:49:13|5217.28
15:49:14|5217.28
15:49:15|5217.01
15:49:16|5217.01
15:49:17|5217.01
15:49:19|5217.01
15:49:21|5216.02
15:49:22|5215.09
15:49:22|5214.52
15:49:24|5214.52
15:49:25|5214.52
15:49:26|5214.83
15:49:27|5214.83
15:49:28|5214.83
15:49:29|5214.83
15:49:30|5214.83
15:49:31|5214.83
15:49:32|5214.83
15:49:33|5214.83
15:49:34|5214.83
15:49:35|5214.83
15:49:36|5214.83
15:49:37|5214.83
15:49:38|5214.83
15:49:39|5214.83
15:49:40|5214.83
15:49:41|5214.83
15:49:41|5214.95
15:49:43|5214.95
15:49:43|5214.95
15:49:45|5214.95
15:49:46|5214.95
15:49:46|5213.09
15:49:48|5213.09
15:49:49|5213.09
15:49:50|5213.02
15:49:50|5213.02
15:49:52|5213.
15:49:53|5208.43
15:49:54|5210.33
15:49:55|5210.33
15:49:56|5203.83
15:49:57|5203.83
15:49:58|5205.68
15:49:59|5209.27
15:50:00|5209.27
15:50:01|5209.27
15:50:02|5209.27
15:50:03|5209.27
15:50:04|5209.27
15:50:05|5209.27
15:50:06|5209.27
15:50:07|5209.27
15:50:08|5209.27
15:50:09|5209.27
15:50:10|5216.49
15:50:11|5214.97
15:50:12|5214.97
15:50:13|5214.97
15:50:14|5214.97
15:50:15|5213.52
15:50:16|5213.52
15:50:17|5213.52
15:50:18|5211.13
15:50:19|5207.97
15:50:21|5202.2
15:50:23|5203.9
15:50:23|5203.9
15:50:25|5200.
15:50:25|5203.4
15:50:27|5204.78
15:50:28|5204.78
15:50:29|5207.2
15:50:30|5207.2
15:50:31|5207.2
15:50:31|5206.48
15:50:33|5206.48
15:50:34|5206.48
15:50:34|5206.48
15:50:36|5205.53
15:50:37|5205.
15:50:38|5205.
15:50:39|5205.
15:50:39|5202.21
15:50:40|5202.21
15:50:42|5203.58
15:50:43|5203.58
15:50:43|5204.36
15:50:45|5204.36
15:50:45|5204.36
15:50:47|5204.36
15:50:48|5203.73
15:50:49|5203.73
15:50:49|5203.73
15:50:50|5200.02
15:50:51|5200.02
15:50:53|5200.02
15:50:54|5200.14
15:50:55|5200.14
15:50:56|5200.14
15:50:57|5200.14
15:50:58|5200.14
15:50:59|5200.14
15:51:00|5200.14
15:51:00|5200.14
15:51:02|5200.14
15:51:03|5200.14
15:51:04|5200.14
15:51:05|5200.14
15:51:06|5200.14
15:51:07|5200.14
15:51:07|5200.14
15:51:09|5200.14
15:51:10|5202.45
15:51:10|5202.45
15:51:12|5202.45
15:51:12|5202.32
15:51:14|5200.02
15:51:15|5200.02
15:51:16|5200.02
15:51:17|5200.02
15:51:19|5203.75
15:51:19|5204.84
15:51:22|5204.84
15:51:23|5204.31
15:51:24|5200.27
15:51:25|5200.27
15:51:26|5200.27
15:51:27|5200.27
15:51:28|5200.27
15:51:29|5200.27
15:51:30|5200.27
15:51:32|5200.27
15:51:32|5200.26
15:51:33|5200.26
15:51:34|5201.84
15:51:35|5201.84
15:51:36|5201.84
15:51:37|5200.54
15:51:39|5200.54
15:51:39|5200.
15:51:40|5200.
15:51:42|5200.
15:51:42|5197.15
15:51:43|5197.15
15:51:44|5197.15
15:51:45|5197.15
15:51:46|5197.89
15:51:47|5197.4
15:51:48|5198.87
15:51:49|5198.62
15:51:50|5198.62
15:51:51|5198.62
15:51:52|5198.62
15:51:53|5198.62
15:51:54|5198.62
15:51:55|5198.62
15:51:56|5198.62
15:51:57|5198.62
15:51:58|5198.62
15:51:59|5198.62
15:52:00|5198.62
15:52:01|5198.62
15:52:02|5198.62
15:52:03|5198.62
15:52:04|5198.62
15:52:05|5202.92
15:52:06|5202.92
15:52:07|5202.92
15:52:08|5202.92
15:52:09|5202.92
15:52:10|5202.92
15:52:11|5202.92
15:52:12|5202.92
15:52:13|5202.92
15:52:14|5202.92
15:52:15|5202.92
15:52:16|5202.92
15:52:17|5202.92
15:52:18|5202.92
15:52:19|5202.92
15:52:21|5202.92
15:52:23|5202.92
15:52:23|5202.92
15:52:26|5202.92
15:52:28|5202.92
15:52:28|5209.79
15:52:30|5209.79
15:52:31|5209.79
15:52:33|5209.79
15:52:34|5209.79
15:52:35|5209.79
15:52:35|5214.15
15:52:37|5215.22
15:52:37|5215.22
15:52:39|5215.22
15:52:40|5215.22
15:52:41|5215.22
15:52:42|5215.22
15:52:42|5215.22
15:52:44|5215.22
15:52:45|5215.22
15:52:46|5215.22
15:52:47|5215.22
15:52:47|5214.54
15:52:49|5214.54
15:52:49|5214.54
15:52:51|5214.54
15:52:52|5214.54
15:52:53|5214.54
15:52:54|5214.54
15:52:55|5214.54
15:52:56|5214.54
15:52:57|5217.16
15:52:58|5217.16
15:52:59|5217.16
15:53:00|5218.8
15:53:01|5219.29
15:53:02|5219.29
15:53:03|5217.16
15:53:04|5217.16
15:53:05|5217.16
15:53:06|5216.33
15:53:07|5216.33
15:53:08|5216.33
15:53:09|5215.75
15:53:10|5215.75
15:53:11|5215.29
15:53:12|5215.29
15:53:13|5215.29
15:53:14|5215.29
15:53:15|5212.32
15:53:16|5212.32
15:53:18|5212.32
15:53:18|5212.32
15:53:19|5212.32
15:53:21|5212.32
15:53:21|5212.32
15:53:23|5209.65
15:53:25|5209.65
15:53:27|5209.65
15:53:27|5209.65
15:53:28|5209.65
15:53:29|5209.65
15:53:30|5209.65
15:53:31|5209.65
15:53:33|5204.7
15:53:34|5204.7
15:53:35|5204.7
15:53:36|5204.7
15:53:37|5204.7
15:53:38|5204.7
15:53:39|5204.7
15:53:40|5204.7
15:53:41|5204.7
15:53:42|5204.7
15:53:42|5204.7
15:53:44|5206.25
15:53:44|5206.25
15:53:45|5206.25
15:53:47|5206.25
15:53:48|5206.25
15:53:49|5205.11
15:53:50|5200.
15:53:50|5200.
15:53:52|5200.
15:53:53|5197.15
15:53:54|5197.15
15:53:55|5197.15
15:53:56|5197.15
15:53:57|5197.15
15:53:58|5197.15
15:53:59|5198.8
15:54:00|5198.8
15:54:01|5198.8
15:54:02|5197.34
15:54:02|5197.34
15:54:03|5197.34
15:54:05|5197.34
15:54:05|5197.34
15:54:07|5197.34
15:54:08|5197.34
15:54:08|5197.34
15:54:10|5197.34
15:54:11|5195.73
15:54:12|5195.73
15:54:13|5194.
15:54:14|5192.
15:54:15|5192.
15:54:16|5193.47
15:54:17|5193.47
15:54:18|5193.47
15:54:19|5193.47
15:54:20|5196.09
15:54:21|5196.09
15:54:22|5196.09
15:54:23|5196.09
15:54:25|5196.09
15:54:26|5188.88
15:54:27|5188.2
15:54:28|5188.2
15:54:28|5188.2
15:54:30|5188.2
15:54:32|5188.2
15:54:32|5188.2
15:54:34|5188.2
15:54:35|5187.21
15:54:36|5187.21
15:54:37|5187.21
15:54:38|5187.21
15:54:38|5187.21
15:54:40|5187.21
15:54:40|5187.21
15:54:41|5187.21
15:54:42|5187.21
15:54:44|5187.21
15:54:45|5187.21
15:54:45|5190.15
15:54:46|5190.15
15:54:47|5190.15
15:54:48|5190.15
15:54:50|5189.68
15:54:51|5189.68
15:54:52|5189.68
15:54:52|5190.22
15:54:53|5190.22
15:54:55|5188.52
15:54:56|5188.52
15:54:57|5188.52
15:54:58|5188.52
15:54:59|5188.52
15:55:01|5188.52
15:55:01|5188.52
15:55:03|5188.52
15:55:04|5188.52
15:55:04|5188.52
15:55:05|5188.52
15:55:06|5188.52
15:55:07|5188.52
15:55:08|5188.52
15:55:09|5188.52
15:55:10|5188.52
15:55:11|5188.52
15:55:12|5188.52
15:55:13|5188.52
15:55:14|5188.52
15:55:15|5188.52
15:55:16|5188.52
15:55:17|5188.52
15:55:18|5188.52
15:55:19|5188.52
15:55:20|5188.52
15:55:21|5188.52
15:55:23|5186.72
15:55:23|5186.72
15:55:25|5186.72
15:55:27|5186.72
15:55:28|5186.72
15:55:29|5186.72
15:55:30|5187.21
15:55:31|5187.21
15:55:31|5187.21
15:55:33|5187.21
15:55:34|5187.21
15:55:34|5187.21
15:55:35|5187.21
15:55:38|5185.8
15:55:38|5185.8
15:55:40|5185.8
15:55:41|5185.8
15:55:41|5185.8
15:55:42|5185.8
15:55:43|5185.8
15:55:44|5185.8
15:55:45|5185.8
15:55:46|5185.8
15:55:47|5185.8
15:55:49|5185.8
15:55:50|5185.8
15:55:51|5185.8
15:55:52|5185.8
15:55:53|5185.8
15:55:54|5185.8
15:55:55|5185.8
15:55:56|5192.09
15:55:57|5194.28
15:55:58|5194.28
15:55:59|5194.28
15:56:00|5194.28
15:56:01|5194.28
15:56:02|5194.28
15:56:04|5192.79
15:56:04|5192.79
15:56:05|5192.79
15:56:06|5192.18
15:56:07|5192.18
15:56:08|5192.18
15:56:09|5192.18
15:56:10|5193.9
15:56:11|5193.9
15:56:12|5193.9
15:56:13|5190.05
15:56:14|5190.05
15:56:15|5190.05
15:56:17|5190.05
15:56:17|5190.05
15:56:18|5190.05
15:56:19|5190.05
15:56:21|5190.05
15:56:21|5190.05
15:56:23|5190.05
15:56:24|5190.05
15:56:25|5190.05
15:56:26|5190.05
15:56:28|5190.05
15:56:29|5192.62
15:56:31|5192.62
15:56:31|5192.62
15:56:33|5192.62
15:56:33|5192.62
15:56:35|5192.87
15:56:36|5192.87
15:56:36|5195.81
15:56:39|5195.81
15:56:40|5195.81
15:56:40|5195.81
15:56:41|5195.81
15:56:43|5195.81
15:56:44|5195.81
15:56:44|5195.81
15:56:46|5200.25
15:56:47|5200.25
15:56:49|5199.17
15:56:50|5199.17
15:56:51|5199.17
15:56:52|5197.37
15:56:53|5197.37
15:56:54|5197.37
15:56:54|5197.37
15:56:56|5197.37
15:56:57|5197.37
15:56:58|5199.87
15:56:58|5199.87
15:56:59|5199.87
15:57:01|5199.89
15:57:02|5199.89
15:57:03|5199.89
15:57:04|5196.44
15:57:05|5192.55
15:57:06|5189.69
15:57:07|5188.06
15:57:07|5187.47
15:57:09|5186.25
15:57:10|5185.95
15:57:11|5184.64
15:57:13|5189.47
15:57:14|5189.32
15:57:14|5189.43
15:57:15|5189.43
15:57:17|5189.43
15:57:17|5189.06
15:57:18|5189.06
15:57:20|5189.06
15:57:20|5191.86
15:57:22|5191.86
15:57:23|5192.21
15:57:23|5192.21
15:57:25|5191.77
15:57:26|5191.77
15:57:28|5191.77
15:57:29|5189.62
15:57:30|5189.62
15:57:31|5189.62
15:57:33|5189.62
15:57:34|5189.62
15:57:35|5189.67
15:57:36|5189.67
15:57:37|5189.67
15:57:38|5189.67
15:57:39|5189.67
15:57:40|5189.67
15:57:41|5189.67
15:57:42|5189.67
15:57:43|5188.98
15:57:44|5188.98
15:57:45|5182.14
15:57:46|5181.43
15:57:48|5178.43
15:57:49|5176.97
15:57:49|5176.96
15:57:51|5176.29
15:57:52|5175.66
15:57:52|5176.96
15:57:54|5178.32
15:57:54|5178.54
15:57:56|5180.52
15:57:56|5178.32
15:57:58|5178.05
15:57:58|5177.62
15:58:00|5176.44
15:58:01|5176.44
15:58:02|5177.39
15:58:03|5177.39
15:58:04|5177.39
15:58:04|5179.27
15:58:06|5177.86
15:58:07|5177.86
15:58:08|5177.86
15:58:09|5177.86
15:58:10|5175.31
15:58:11|5175.25
15:58:12|5175.5
15:58:13|5175.75
15:58:14|5175.
15:58:14|5172.24
15:58:16|5172.24
15:58:17|5172.24
15:58:18|5172.24
15:58:19|5174.54
15:58:19|5174.54
15:58:21|5174.54
15:58:22|5169.12
15:58:23|5165.
15:58:24|5164.13
15:58:25|5162.71
15:58:25|5164.15
15:58:26|5166.86
15:58:27|5171.1
15:58:29|5170.14
15:58:30|5166.85
15:58:32|5166.85
15:58:33|5164.22
15:58:34|5164.22
15:58:34|5164.22
15:58:36|5164.22
15:58:38|5155.
15:58:39|5153.76
15:58:40|5140.
15:58:41|5129.91
15:58:41|5146.63
15:58:43|5146.63
15:58:44|5152.36
15:58:45|5156.95
15:58:46|5154.47
15:58:47|5152.66
15:58:48|5154.2
15:58:49|5153.07
15:58:49|5154.79
15:58:51|5154.79
15:58:52|5155.08
15:58:54|5154.71
15:58:55|5156.59
15:58:56|5158.47
15:58:56|5158.47
15:58:58|5158.47
15:58:59|5158.47
15:59:00|5160.4
15:59:01|5160.4
15:59:02|5160.38
15:59:03|5160.38
15:59:04|5160.38
15:59:06|5160.38
15:59:06|5158.85
15:59:07|5158.85
15:59:09|5158.85
15:59:09|5158.85
15:59:10|5149.47
15:59:11|5148.01
15:59:12|5148.01
15:59:13|5148.88
15:59:15|5148.88
15:59:15|5148.88
15:59:16|5148.88
15:59:17|5148.88
15:59:18|5144.35
15:59:19|5144.91
15:59:20|5144.91
15:59:21|5142.06
15:59:22|5142.06
15:59:24|5142.06
15:59:24|5142.06
15:59:25|5146.96
15:59:26|5146.96
15:59:28|5146.96
15:59:30|5146.96
15:59:31|5146.96
15:59:33|5146.96
15:59:33|5146.96
15:59:34|5146.96
15:59:36|5146.96
15:59:37|5146.96
15:59:39|5146.96
15:59:40|5146.96
15:59:40|5147.18
15:59:41|5147.18
15:59:43|5147.18
15:59:43|5147.18
15:59:45|5147.18
15:59:45|5147.18
15:59:46|5147.18
15:59:47|5147.18
15:59:48|5149.6
15:59:49|5149.6
15:59:50|5149.6
15:59:51|5149.6
15:59:52|5149.6
15:59:53|5149.6
15:59:54|5142.57
15:59:55|5142.57
15:59:56|5142.57
15:59:58|5142.57
15:59:59|5142.57
15:59:59|5142.57
16:00:00|5142.57
16:00:01|5142.57
16:00:02|5142.57
16:00:04|5142.57
16:00:07|5145.86
16:00:09|5145.86
16:00:10|5145.86
16:00:12|5149.65
16:00:12|5149.65
16:00:13|5149.65
16:00:15|5149.65
16:00:15|5149.65
16:00:16|5149.65
16:00:17|5149.65
16:00:18|5149.65
16:00:20|5149.65
16:00:21|5149.65
16:00:21|5149.65
16:00:23|5149.65
16:00:24|5149.65
16:00:25|5148.64
16:00:25|5148.64
16:00:27|5148.64
16:00:28|5148.64
16:00:28|5148.64
16:00:31|5148.64
16:00:33|5148.64
16:00:34|5148.64
16:00:36|5148.64
16:00:37|5148.64
16:00:39|5148.64
16:00:40|5148.64
16:00:40|5151.99
16:00:41|5151.99
16:00:43|5151.99
16:00:44|5151.99
16:00:45|5151.99
16:00:46|5151.99
16:00:47|5151.99
16:00:47|5151.99
16:00:49|5151.99
16:00:50|5151.99
16:00:51|5151.99
16:00:52|5151.99
16:00:52|5151.99
16:00:54|5151.99
16:00:54|5151.99
16:00:56|5151.99
16:00:56|5151.99
16:00:58|5151.99
16:00:59|5151.99
16:01:00|5151.99
16:01:01|5151.99
16:01:02|5151.99
16:01:02|5151.99
16:01:03|5151.99
16:01:04|5142.82
16:01:06|5142.82
16:01:07|5141.31
16:01:08|5141.31
16:01:09|5141.31
16:01:10|5141.31
16:01:11|5141.31
16:01:13|5137.68
16:01:14|5137.68
16:01:15|5137.68
16:01:16|5135.74
16:01:16|5130.71
16:01:18|5126.65
16:01:19|5131.03
16:01:20|5131.33
16:01:21|5135.99
16:01:22|5135.09
16:01:23|5135.09
16:01:24|5138.76
16:01:25|5138.76
16:01:26|5139.82
16:01:27|5139.82
16:01:28|5139.82
16:01:29|5139.82
16:01:30|5139.82
16:01:32|5139.82
16:01:34|5144.27
16:01:34|5144.27
16:01:36|5144.27
16:01:38|5144.27
16:01:38|5144.27
16:01:40|5151.87
16:01:41|5151.87
16:01:43|5151.87
16:01:44|5151.87
16:01:46|5151.87
16:01:47|5151.87
16:01:49|5163.11
16:01:49|5163.17
16:01:50|5164.52
16:01:51|5164.52
16:01:53|5162.
16:01:54|5162.
16:01:54|5162.
16:01:56|5156.82
16:01:57|5156.82
16:01:58|5156.82
16:01:59|5156.82
16:02:00|5162.54
16:02:01|5162.54
16:02:02|5163.84
16:02:03|5159.59
16:02:04|5155.46
16:02:05|5155.46
16:02:06|5158.93
16:02:07|5162.75
16:02:08|5162.75
16:02:09|5162.75
16:02:10|5161.87
16:02:11|5161.87
16:02:12|5160.61
16:02:12|5160.61
16:02:14|5159.33
16:02:15|5160.75
16:02:16|5160.75
16:02:17|5160.75
16:02:18|5160.61
16:02:19|5163.63
16:02:19|5163.63
16:02:21|5163.63
16:02:22|5165.04
16:02:23|5165.04
16:02:25|5163.97
16:02:25|5163.97
16:02:27|5163.97
16:02:27|5163.97
16:02:29|5163.97
16:02:30|5163.97
16:02:31|5163.97
16:02:32|5162.98
16:02:34|5161.58
16:02:34|5161.58
16:02:36|5161.58
16:02:36|5161.58
16:02:37|5161.58
16:02:40|5161.58
16:02:40|5161.58
16:02:42|5156.66
16:02:43|5156.66
16:02:44|5153.41
16:02:45|5147.55
16:02:46|5147.55
16:02:47|5147.49
16:02:48|5147.11
16:02:49|5146.74
16:02:50|5146.74
16:02:51|5146.74
16:02:52|5145.09
16:02:53|5146.99
16:02:54|5147.81
16:02:56|5150.9
16:02:56|5152.04
16:02:57|5152.04
16:02:59|5153.72
16:03:00|5155.91
16:03:00|5156.39
16:03:01|5156.39
16:03:02|5156.39
16:03:04|5154.86
16:03:05|5154.86
16:03:07|5154.78
16:03:08|5154.78
16:03:08|5154.78
16:03:09|5154.78
16:03:10|5154.78
16:03:11|5156.21
16:03:12|5156.21
16:03:13|5156.21
16:03:14|5156.21
16:03:15|5156.21
16:03:16|5156.21
16:03:17|5156.21
16:03:18|5156.21
16:03:20|5160.44
16:03:20|5160.44
16:03:21|5160.44
16:03:22|5163.1
16:03:23|5163.1
16:03:25|5163.1
16:03:26|5162.71
16:03:27|5162.71
16:03:28|5162.71
16:03:29|5162.71
16:03:30|5162.71
16:03:30|5162.71
16:03:31|5162.71
16:03:34|5162.71
16:03:35|5162.71
16:03:37|5164.94
16:03:38|5155.99
16:03:39|5153.99
16:03:39|5153.99
16:03:40|5157.14
16:03:41|5159.99
16:03:42|5159.99
16:03:44|5159.99
16:03:45|5159.99
16:03:45|5159.99
16:03:47|5162.63
16:03:48|5162.63
16:03:49|5162.63
16:03:49|5164.98
16:03:50|5156.04
16:03:51|5156.04
16:03:53|5155.76
16:03:53|5157.67
16:03:55|5157.67
16:03:56|5157.67
16:03:57|5157.67
16:03:58|5157.67
16:03:59|5163.24
16:04:00|5163.24
16:04:01|5162.44
16:04:02|5162.44
16:04:03|5162.44
16:04:04|5165.43
16:04:05|5165.43
16:04:06|5164.79
16:04:07|5164.79
16:04:08|5164.79
16:04:09|5167.67
16:04:10|5171.82
16:04:11|5170.97
16:04:12|5170.97
16:04:13|5170.97
16:04:14|5170.97
16:04:15|5165.8
16:04:16|5165.29
16:04:18|5165.29
16:04:19|5165.29
16:04:19|5165.29
16:04:20|5165.29
16:04:22|5165.29
16:04:23|5166.9
16:04:24|5168.48
16:04:25|5168.48
16:04:26|5168.48
16:04:27|5173.69
16:04:28|5174.
16:04:29|5174.
16:04:29|5174.
16:04:31|5174.
16:04:32|5174.
16:04:33|5171.52
16:04:35|5171.52
16:04:36|5169.56
16:04:38|5169.56
16:04:39|5167.62
16:04:39|5167.62
16:04:41|5167.62
16:04:41|5167.62
16:04:43|5167.62
16:04:44|5167.62
16:04:45|5167.62
16:04:46|5167.62
16:04:46|5167.62
16:04:48|5167.62
16:04:48|5167.62
16:04:51|5167.62
16:04:52|5167.62
16:04:53|5167.62
16:04:54|5167.62
16:04:55|5167.62
16:04:56|5167.62
16:04:57|5167.62
16:04:58|5167.62
16:04:59|5167.62
16:05:00|5167.62
16:05:01|5167.62
16:05:03|5167.62
16:05:05|5168.21
16:05:06|5168.21
16:05:07|5168.21
16:05:08|5166.
16:05:10|5166.
16:05:11|5166.
16:05:11|5166.
16:05:13|5166.
16:05:13|5166.
16:05:14|5166.
16:05:16|5166.
16:05:16|5166.
16:05:18|5166.
16:05:18|5165.65
16:05:20|5165.65
16:05:21|5165.65
16:05:22|5165.65
16:05:23|5165.65
16:05:23|5159.77
16:05:24|5159.77
16:05:26|5159.77
16:05:27|5159.77
16:05:28|5159.77
16:05:29|5159.77
16:05:30|5158.08
16:05:31|5158.08
16:05:32|5158.66
16:05:33|5158.66
16:05:34|5160.39
16:05:36|5160.39
16:05:38|5160.39
16:05:39|5160.39
16:05:40|5162.22
16:05:41|5161.13
16:05:42|5160.61
16:05:43|5160.61
16:05:44|5160.61
16:05:46|5160.61
16:05:46|5160.61
16:05:47|5160.61
16:05:49|5160.61
16:05:50|5160.61
16:05:50|5160.61
16:05:51|5160.61
16:05:53|5160.61
16:05:53|5160.61
16:05:54|5160.61
16:05:55|5160.61
16:05:56|5160.61
16:05:57|5161.96
16:05:58|5161.96
16:05:59|5161.96
16:06:01|5165.85
16:06:01|5165.85
16:06:03|5165.85
16:06:05|5164.17
16:06:05|5164.17
16:06:06|5164.17
16:06:07|5164.17
16:06:08|5161.93
16:06:09|5161.93
16:06:10|5161.93
16:06:11|5161.93
16:06:12|5161.93
16:06:13|5161.93
16:06:14|5161.93
16:06:15|5161.93
16:06:16|5161.93
16:06:17|5161.93
16:06:18|5161.93
16:06:19|5161.93
16:06:20|5161.93
16:06:21|5161.93
16:06:22|5161.93
16:06:24|5164.42
16:06:25|5164.42
16:06:26|5166.09
16:06:27|5166.09
16:06:28|5166.09
16:06:29|5166.09
16:06:30|5166.09
16:06:31|5166.09
16:06:32|5166.09
16:06:33|5168.03
16:06:34|5168.03
16:06:35|5168.03
16:06:37|5169.66
16:06:39|5169.66
16:06:39|5166.43
16:06:42|5166.43
16:06:44|5166.43
16:06:45|5166.43
16:06:46|5166.43
16:06:46|5166.43
16:06:47|5166.43
16:06:49|5166.43
16:06:50|5166.43
16:06:51|5166.43
16:06:52|5166.43
16:06:52|5166.43
16:06:54|5166.43
16:06:55|5166.43
16:06:56|5166.43
16:06:57|5168.8
16:06:57|5168.8
16:06:58|5168.8
16:07:00|5165.33
16:07:00|5165.33
16:07:03|5165.33
16:07:03|5165.33
16:07:05|5165.33
16:07:06|5165.33
16:07:07|5165.33
16:07:07|5165.33
16:07:09|5165.33
16:07:10|5165.33
16:07:11|5165.33
16:07:12|5165.33
16:07:12|5165.33
16:07:13|5167.04
16:07:14|5167.04
16:07:15|5167.04
16:07:16|5167.04
16:07:17|5167.04
16:07:19|5167.04
16:07:19|5167.04
16:07:21|5167.04
16:07:22|5167.04
16:07:22|5167.04
16:07:23|5166.65
16:07:25|5163.8
16:07:25|5162.79
16:07:27|5162.79
16:07:27|5162.79
16:07:28|5162.79
16:07:29|5162.79
16:07:31|5162.79
16:07:32|5162.79
16:07:32|5162.79
16:07:33|5162.79
16:07:34|5162.01
16:07:36|5162.01
16:07:38|5162.01
16:07:39|5162.01
16:07:40|5162.01
16:07:41|5162.01
16:07:43|5158.65
16:07:44|5158.65
16:07:45|5159.71
16:07:46|5159.71
16:07:47|5159.71
16:07:48|5160.67
16:07:49|5160.67
16:07:50|5160.67
16:07:51|5161.22
16:07:52|5161.22
16:07:53|5161.22
16:07:54|5161.22
16:07:55|5164.63
16:07:56|5164.63
16:07:57|5164.63
16:07:58|5162.69
16:07:59|5162.69
16:08:00|5162.17
16:08:01|5162.45
16:08:03|5164.34
16:08:03|5167.37
16:08:05|5166.
16:08:05|5166.
16:08:06|5162.28
16:08:08|5162.28
16:08:08|5162.28
16:08:09|5164.66
16:08:11|5164.66
16:08:12|5164.66
16:08:13|5164.66
16:08:14|5164.66
16:08:15|5162.65
16:08:16|5162.63
16:08:17|5162.63
16:08:18|5162.63
16:08:18|5162.63
16:08:20|5162.63
16:08:22|5162.63
16:08:23|5162.63
16:08:24|5162.63
16:08:25|5162.63
16:08:25|5162.63
16:08:26|5165.01
16:08:28|5165.01
16:08:28|5165.01
16:08:29|5165.01
16:08:30|5165.01
16:08:31|5163.77
16:08:33|5163.28
16:08:34|5163.28
16:08:34|5163.28
16:08:36|5163.28
16:08:37|5163.28
16:08:39|5163.28
16:08:41|5163.39
16:08:43|5164.35
16:08:43|5164.35
16:08:44|5164.35
16:08:45|5164.35
16:08:47|5164.35
16:08:47|5167.09
16:08:49|5167.09
16:08:49|5167.09
16:08:50|5167.09
16:08:51|5167.09
16:08:52|5167.09
16:08:53|5167.09
16:08:54|5167.09
16:08:55|5167.09
16:08:56|5167.09
16:08:57|5167.09
16:08:58|5167.09
16:08:59|5167.09
16:09:00|5170.48
16:09:01|5172.28
16:09:03|5171.52
16:09:04|5171.52
16:09:05|5171.52
16:09:06|5171.52
16:09:07|5174.99
16:09:08|5176.
16:09:09|5176.
16:09:10|5176.
16:09:11|5176.
16:09:12|5176.
16:09:13|5175.88
16:09:14|5175.88
16:09:15|5175.88
16:09:16|5175.88
16:09:17|5175.88
16:09:18|5175.88
16:09:19|5175.88
16:09:20|5175.88
16:09:21|5175.88
16:09:22|5175.88
16:09:23|5175.88
16:09:24|5175.88
16:09:25|5175.88
16:09:26|5175.54
16:09:27|5175.54
16:09:28|5175.54
16:09:29|5175.54
16:09:30|5175.54
16:09:31|5174.27
16:09:32|5174.27
16:09:33|5173.65
16:09:34|5173.65
16:09:35|5173.65
16:09:36|5176.14
16:09:37|5176.14
16:09:39|5176.14
16:09:41|5176.64
16:09:42|5176.64
16:09:43|5176.64
16:09:44|5176.64
16:09:46|5176.64
16:09:48|5176.64
16:09:48|5176.64
16:09:49|5176.64
16:09:50|5176.64
16:09:51|5176.64
16:09:52|5174.37
16:09:54|5174.37
16:09:54|5174.37
16:09:55|5174.37
16:09:57|5174.37
16:09:57|5174.83
16:09:58|5174.83
16:09:59|5174.73
16:10:00|5174.87
16:10:01|5174.87
16:10:03|5174.87
16:10:05|5174.87
16:10:05|5174.87
16:10:06|5174.87
16:10:07|5174.87
16:10:08|5174.87
16:10:09|5173.53
16:10:11|5173.53
16:10:11|5173.53
16:10:12|5173.53
16:10:13|5173.53
16:10:14|5173.53
16:10:16|5173.53
16:10:16|5173.53
16:10:17|5173.53
16:10:18|5164.89
16:10:19|5164.66
16:10:20|5164.66
16:10:21|5164.66
16:10:22|5164.66
16:10:23|5164.66
16:10:25|5168.97
16:10:25|5168.97
16:10:26|5168.97
16:10:28|5168.97
16:10:28|5168.97
16:10:29|5168.57
16:10:30|5168.84
16:10:31|5168.84
16:10:32|5168.84
16:10:33|5167.02
16:10:35|5167.02
16:10:36|5167.02
16:10:36|5167.02
16:10:38|5163.09
16:10:38|5163.09
16:10:41|5163.09
16:10:42|5163.09
16:10:44|5163.09
16:10:45|5163.09
16:10:46|5163.09
16:10:47|5163.09
16:10:48|5163.93
16:10:49|5163.93
16:10:50|5163.93
16:10:52|5163.93
16:10:53|5163.93
16:10:53|5163.93
16:10:54|5163.93
16:10:56|5166.95
16:10:57|5166.95
16:10:58|5167.48
16:11:00|5167.48
16:11:01|5167.48
16:11:01|5167.48
16:11:03|5167.48
16:11:04|5167.48
16:11:04|5167.48
16:11:05|5167.48
16:11:06|5170.14
16:11:07|5170.14
16:11:09|5170.14
16:11:10|5171.84
16:11:12|5174.78
16:11:12|5174.78
16:11:13|5173.94
16:11:14|5173.94
16:11:15|5173.94
16:11:16|5173.94
16:11:17|5173.94
16:11:18|5173.94
16:11:19|5173.94
16:11:20|5174.3
16:11:21|5174.3
16:11:23|5174.3
16:11:24|5173.42
16:11:25|5173.42
16:11:25|5173.42
16:11:27|5173.42
16:11:28|5173.42
16:11:29|5173.42
16:11:29|5173.42
16:11:31|5173.42
16:11:32|5173.42
16:11:33|5173.42
16:11:34|5173.42
16:11:35|5173.42
16:11:37|5173.42
16:11:37|5173.42
16:11:38|5173.42
16:11:39|5173.42
16:11:41|5173.42
16:11:43|5173.42
16:11:44|5173.42
16:11:45|5177.86
16:11:46|5177.86
16:11:48|5178.22
16:11:49|5178.22
16:11:50|5178.6
16:11:51|5178.6
16:11:52|5178.6
16:11:53|5178.6
16:11:54|5178.6
16:11:55|5177.38
16:11:56|5177.38
16:11:57|5177.38
16:11:58|5177.38
16:11:59|5177.38
16:12:00|5177.38
16:12:01|5177.38
16:12:02|5177.38
16:12:03|5177.38
16:12:04|5177.38
16:12:05|5177.38
16:12:06|5177.38
16:12:07|5177.38
16:12:08|5177.38
16:12:09|5174.92
16:12:10|5174.
16:12:11|5174.
16:12:12|5174.
16:12:13|5174.
16:12:14|5174.
16:12:15|5174.
16:12:16|5174.
16:12:17|5174.
16:12:18|5174.
16:12:19|5174.
16:12:20|5174.
16:12:21|5174.
16:12:22|5173.72
16:12:23|5173.72
16:12:24|5173.72
16:12:25|5173.72
16:12:26|5173.72
16:12:27|5173.72
16:12:28|5173.72
16:12:29|5173.72
16:12:30|5173.72
16:12:31|5173.72
16:12:32|5173.72
16:12:33|5173.72
16:12:34|5173.72
16:12:35|5173.72
16:12:36|5171.17
16:12:38|5171.17
16:12:39|5171.17
16:12:39|5171.17
16:12:40|5171.17
16:12:41|5171.17
16:12:43|5171.17
16:12:45|5168.87
16:12:45|5168.21
16:12:47|5168.21
16:12:47|5168.21
16:12:48|5168.21
16:12:50|5168.21
16:12:51|5168.21
16:12:52|5168.21
16:12:54|5168.21
16:12:55|5168.21
16:12:56|5168.21
16:12:57|5168.21
16:12:58|5168.21
16:12:58|5168.21
16:13:00|5168.21
16:13:01|5168.21
16:13:02|5168.21
16:13:04|5169.43
16:13:06|5169.43
16:13:06|5169.43
16:13:07|5169.43
16:13:09|5169.43
16:13:10|5169.43
16:13:10|5169.43
16:13:11|5169.43
16:13:13|5169.67
16:13:13|5169.67
16:13:15|5169.67
16:13:15|5169.67
16:13:16|5169.67
16:13:17|5169.67
16:13:18|5169.67
16:13:20|5169.67
16:13:21|5169.67
16:13:21|5166.01
16:13:22|5166.01
16:13:23|5166.01
16:13:24|5166.01
16:13:25|5166.01
16:13:26|5166.01
16:13:27|5166.01
16:13:28|5166.01
16:13:30|5166.01
16:13:30|5166.01
16:13:32|5169.81
16:13:32|5169.81
16:13:33|5169.81
16:13:35|5169.81
16:13:35|5169.81
16:13:36|5169.81
16:13:37|5169.81
16:13:38|5169.81
16:13:39|5169.81
16:13:40|5169.81
16:13:42|5169.81
16:13:44|5169.81
16:13:45|5169.81
16:13:46|5169.81
16:13:48|5169.81
16:13:49|5169.81
16:13:51|5169.81
16:13:51|5169.81
16:13:53|5169.81
16:13:54|5169.81
16:13:55|5169.81
16:13:56|5169.81
16:13:57|5169.81
16:13:58|5169.81
16:13:59|5169.81
16:14:00|5169.81
16:14:00|5172.32
16:14:02|5171.97
16:14:03|5171.97
16:14:05|5171.81
16:14:06|5171.81
16:14:07|5171.81
16:14:07|5172.9
16:14:08|5172.9
16:14:10|5172.9
16:14:11|5176.21
16:14:11|5176.21
16:14:13|5176.21
16:14:13|5176.21
16:14:15|5176.21
16:14:15|5176.21
16:14:17|5176.21
16:14:17|5176.21
16:14:18|5176.21
16:14:19|5176.21
16:14:20|5176.21
16:14:21|5180.18
16:14:24|5180.18
16:14:24|5180.18
16:14:25|5180.18
16:14:26|5180.18
16:14:27|5180.18
16:14:28|5180.18
16:14:29|5180.18
16:14:30|5180.18
16:14:31|5180.18
16:14:32|5180.18
16:14:33|5182.83
16:14:34|5182.83
16:14:35|5182.83
16:14:36|5182.83
16:14:37|5182.83
16:14:38|5182.83
16:14:39|5182.83
16:14:40|5182.83
16:14:41|5182.83
16:14:42|5182.83
16:14:44|5182.83
16:14:46|5182.83
16:14:47|5182.83
16:14:48|5182.83
16:14:49|5182.83
16:14:50|5182.25
16:14:51|5182.25
16:14:52|5185.28
16:14:54|5185.28
16:14:54|5186.34
16:14:56|5186.34
16:14:57|5186.75
16:14:58|5186.75
16:15:00|5186.75
16:15:00|5186.75
16:15:01|5188.56
16:15:03|5188.56
16:15:05|5188.56
16:15:05|5188.56
16:15:07|5188.56
16:15:08|5191.
16:15:08|5191.
16:15:09|5192.09
16:15:10|5193.23
16:15:12|5192.81
16:15:12|5192.27
16:15:13|5188.71
16:15:14|5188.46
16:15:15|5188.46
16:15:17|5189.56
16:15:17|5189.56
16:15:18|5198.73
16:15:21|5203.75
16:15:21|5209.62
16:15:22|5207.33
16:15:23|5210.6
16:15:24|5210.6
16:15:25|5210.92
16:15:26|5212.32
16:15:27|5209.43
16:15:28|5209.16
16:15:29|5209.16
16:15:30|5210.17
16:15:31|5208.94
16:15:32|5208.94
16:15:33|5208.94
16:15:34|5207.17
16:15:35|5207.17
16:15:36|5206.66
16:15:37|5208.76
16:15:38|5208.76
16:15:39|5208.76
16:15:40|5206.31
16:15:41|5205.81
16:15:43|5203.88
16:15:43|5203.88
16:15:44|5203.88
16:15:45|5203.88
16:15:47|5203.88
16:15:49|5197.48
16:15:50|5196.75
16:15:50|5196.75
16:15:52|5196.75
16:15:53|5196.75
16:15:54|5196.75
16:15:55|5196.75
16:15:56|5196.75
16:15:57|5196.75
16:15:58|5196.75
16:15:59|5196.75
16:16:00|5196.75
16:16:01|5195.98
16:16:02|5194.51
16:16:03|5192.27
16:16:04|5192.27
16:16:05|5192.27
16:16:06|5192.27
16:16:07|5192.27
16:16:08|5192.27
16:16:09|5192.27
16:16:10|5192.27
16:16:11|5192.27
16:16:12|5192.27
16:16:13|5188.58
16:16:14|5188.58
16:16:15|5188.58
16:16:16|5188.58
16:16:17|5188.58
16:16:18|5188.58
16:16:19|5188.58
16:16:20|5188.58
16:16:21|5188.58
16:16:22|5188.58
16:16:23|5188.58
16:16:24|5188.58
16:16:25|5188.58
16:16:26|5188.58
16:16:27|5188.58
16:16:28|5188.58
16:16:29|5188.58
16:16:30|5188.58
16:16:32|5188.58
16:16:32|5188.58
16:16:33|5183.59
16:16:34|5183.59
16:16:35|5183.59
16:16:36|5183.59
16:16:37|5182.73
16:16:38|5182.73
16:16:39|5182.73
16:16:40|5182.73
16:16:41|5182.73
16:16:42|5182.73
16:16:43|5185.34
16:16:44|5185.34
16:16:46|5185.6
16:16:48|5185.6
16:16:50|5185.6
16:16:52|5184.43
16:16:52|5184.43
16:16:53|5184.43
16:16:54|5184.43
16:16:56|5184.43
16:16:57|5184.43
16:16:57|5184.43
16:16:58|5184.43
16:16:59|5184.43
16:17:00|5184.43
16:17:01|5184.43
16:17:02|5184.43
16:17:03|5186.23
16:17:04|5184.76
16:17:05|5184.76
16:17:07|5184.76
16:17:07|5184.11
16:17:08|5184.11
16:17:09|5184.11
16:17:10|5185.55
16:17:11|5185.55
16:17:12|5185.55
16:17:13|5185.55
16:17:14|5185.55
16:17:15|5185.55
16:17:16|5185.55
16:17:17|5183.86
16:17:18|5183.86
16:17:19|5183.86
16:17:20|5183.86
16:17:21|5183.86
16:17:22|5183.86
16:17:24|5183.86
16:17:25|5180.99
16:17:25|5180.99
16:17:26|5180.99
16:17:27|5180.99
16:17:29|5180.99
16:17:29|5180.99
16:17:31|5180.
16:17:31|5180.
16:17:32|5180.
16:17:34|5180.
16:17:36|5180.
16:17:36|5180.
16:17:37|5180.
16:17:38|5177.88
16:17:39|5177.88
16:17:40|5179.26
16:17:41|5182.54
16:17:42|5182.54
16:17:44|5182.54
16:17:44|5180.85
16:17:46|5180.85
16:17:48|5176.63
16:17:49|5176.63
16:17:51|5176.63
16:17:52|5178.69
16:17:54|5178.69
16:17:55|5178.69
16:17:56|5178.69
16:17:57|5178.69
16:17:58|5178.69
16:17:59|5178.69
16:18:00|5178.69
16:18:01|5178.69
16:18:02|5173.74
16:18:03|5173.74
16:18:04|5174.96
16:18:05|5174.96
16:18:06|5176.26
16:18:07|5176.26
16:18:08|5176.26
16:18:09|5174.7
16:18:10|5174.7
16:18:11|5174.7
16:18:12|5174.7
16:18:13|5174.7
16:18:14|5174.7
16:18:15|5176.15
16:18:16|5176.15
16:18:17|5173.49
16:18:18|5173.49
16:18:20|5171.77
16:18:21|5171.77
16:18:23|5172.33
16:18:24|5172.33
16:18:25|5172.33
16:18:26|5172.86
16:18:27|5172.86
16:18:28|5172.86
16:18:29|5174.55
16:18:30|5174.55
16:18:31|5174.55
16:18:32|5174.55
16:18:33|5174.55
16:18:34|5174.55
16:18:35|5174.55
16:18:36|5174.55
16:18:37|5174.55
16:18:38|5174.55
16:18:39|5174.55
16:18:40|5174.55
16:18:41|5174.55
16:18:42|5174.55
16:18:43|5174.55
16:18:44|5174.55
16:18:45|5174.55
16:18:46|5174.55
16:18:47|5174.55
16:18:49|5174.55
16:18:51|5174.55
16:18:52|5174.55
16:18:53|5174.55
16:18:54|5174.55
16:18:55|5174.55
16:18:56|5174.55
16:18:57|5174.55
16:18:58|5174.55
16:19:00|5174.55
16:19:00|5174.55
16:19:02|5174.55
16:19:02|5174.55
16:19:03|5174.55
16:19:04|5174.55
16:19:05|5174.55
16:19:06|5174.55
16:19:07|5174.55
16:19:08|5174.55
16:19:09|5174.55
16:19:10|5174.55
16:19:11|5174.55
16:19:12|5174.55
16:19:13|5174.55
16:19:15|5174.55
16:19:15|5174.55
16:19:16|5174.55
16:19:17|5174.55
16:19:18|5174.55
16:19:19|5174.55
16:19:20|5174.55
16:19:21|5174.55
16:19:22|5174.55
16:19:23|5174.55
16:19:25|5176.43
16:19:25|5176.43
16:19:26|5175.24
16:19:27|5175.24
16:19:28|5175.24
16:19:29|5175.24
16:19:30|5175.24
16:19:31|5175.24
16:19:32|5175.24
16:19:33|5175.24
16:19:34|5175.24
16:19:36|5171.21
16:19:36|5171.21
16:19:37|5171.21
16:19:38|5171.21
16:19:39|5171.21
16:19:41|5170.59
16:19:41|5170.59
16:19:42|5170.59
16:19:43|5170.59
16:19:44|5170.59
16:19:45|5170.59
16:19:46|5170.59
16:19:48|5170.59
16:19:50|5170.59
16:19:51|5170.59
16:19:52|5170.59
16:19:54|5170.59
16:19:55|5170.59
16:19:56|5170.59
16:19:57|5169.3
16:19:58|5169.3
16:19:59|5169.3
16:20:00|5169.3
16:20:00|5169.3
16:20:02|5169.3
16:20:03|5169.3
16:20:04|5169.3
16:20:05|5169.3
16:20:06|5169.3
16:20:08|5169.06
16:20:08|5169.06
16:20:10|5169.06
16:20:11|5167.98
16:20:11|5167.98
16:20:13|5167.98
16:20:14|5161.58
16:20:15|5159.62
16:20:16|5159.62
16:20:16|5158.35
16:20:17|5158.35
16:20:19|5158.35
16:20:20|5159.78
16:20:21|5159.81
16:20:21|5159.81
16:20:23|5159.81
16:20:23|5159.81
16:20:25|5161.18
16:20:25|5161.18
16:20:27|5161.18
16:20:27|5161.18
16:20:28|5161.18
16:20:29|5161.18
16:20:31|5161.18
16:20:33|5163.67
16:20:34|5163.67
16:20:35|5163.67
16:20:36|5163.67
16:20:37|5164.2
16:20:37|5164.55
16:20:38|5164.55
16:20:40|5164.55
16:20:41|5164.55
16:20:43|5164.41
16:20:43|5164.41
16:20:44|5164.41
16:20:45|5164.41
16:20:46|5164.41
16:20:47|5164.41
16:20:48|5164.41
16:20:51|5164.41
16:20:52|5164.41
16:20:53|5164.41
16:20:54|5164.41
16:20:56|5164.41
16:20:56|5164.41
16:20:58|5164.41
16:21:00|5164.41
16:21:01|5164.41
16:21:02|5164.41
16:21:02|5164.41
16:21:04|5164.41
16:21:04|5164.41
16:21:06|5164.41
16:21:07|5164.41
16:21:07|5164.41
16:21:09|5164.41
16:21:09|5164.41
16:21:11|5164.41
16:21:13|5164.41
16:21:13|5164.41
16:21:14|5164.41
16:21:16|5164.41
16:21:17|5164.41
16:21:18|5164.41
16:21:20|5164.41
16:21:21|5167.65
16:21:22|5167.65
16:21:22|5167.65
16:21:24|5167.65
16:21:24|5167.65
16:21:26|5167.65
16:21:27|5167.65
16:21:28|5167.65
16:21:29|5167.65
16:21:30|5167.65
16:21:31|5167.65
16:21:32|5167.65
16:21:34|5167.65
16:21:34|5167.65
16:21:35|5167.65
16:21:36|5167.65
16:21:37|5167.65
16:21:39|5167.65
16:21:39|5167.65
16:21:40|5167.65
16:21:41|5167.65
16:21:42|5167.65
16:21:43|5167.65
16:21:44|5167.65
16:21:45|5167.65
16:21:46|5167.65
16:21:48|5167.65
16:21:48|5167.65
16:21:49|5167.65
16:21:52|5167.65
16:21:53|5167.65
16:21:55|5167.65
16:21:56|5167.65
16:21:57|5167.65
16:21:59|5167.65
16:21:59|5167.65
16:22:01|5167.65
16:22:01|5167.65
16:22:03|5167.65
16:22:03|5167.65
16:22:04|5167.65
16:22:05|5167.65
16:22:06|5167.65
16:22:07|5167.65
16:22:08|5167.65
16:22:09|5167.65
16:22:10|5167.65
16:22:11|5167.65
16:22:12|5167.65
16:22:13|5167.65
16:22:14|5167.65
16:22:15|5167.65
16:22:17|5167.65
16:22:18|5167.65
16:22:18|5167.65
16:22:20|5167.65
16:22:21|5167.65
16:22:22|5167.65
16:22:23|5167.65
16:22:24|5167.65
16:22:25|5167.65
16:22:26|5167.65
16:22:27|5167.65
16:22:28|5167.65
16:22:29|5167.65
16:22:30|5167.65
16:22:31|5167.65
16:22:32|5167.65
16:22:33|5167.65
16:22:33|5167.65
16:22:35|5167.65
16:22:35|5167.65
16:22:37|5167.65
16:22:38|5167.65
16:22:39|5167.65
16:22:40|5167.65
16:22:41|5167.65
16:22:41|5167.65
16:22:43|5167.65
16:22:44|5167.65
16:22:45|5167.65
16:22:46|5177.16
16:22:47|5177.16
16:22:48|5177.16
16:22:49|5177.16
16:22:50|5177.16
16:22:50|5177.16
16:22:52|5177.16
16:22:54|5177.16
16:22:54|5177.16
16:22:56|5177.16
16:22:57|5177.16
16:22:58|5177.16
16:22:59|5177.16
16:23:00|5177.16
16:23:01|5177.16
16:23:03|5177.16
16:23:04|5177.16
16:23:04|5177.16
16:23:05|5177.16
16:23:06|5177.16
16:23:07|5177.16
16:23:08|5177.16
16:23:09|5177.16
16:23:10|5177.16
16:23:11|5177.16
16:23:12|5177.16
16:23:13|5177.16
16:23:14|5177.16
16:23:15|5177.16
16:23:17|5177.16
16:23:17|5177.16
16:23:18|5177.16
16:23:19|5177.16
16:23:20|5177.16
16:23:21|5177.16
16:23:22|5177.16
16:23:23|5177.16
16:23:24|5177.16
16:23:25|5177.16
16:23:26|5177.16
16:23:27|5177.16
16:23:28|5177.16
16:23:29|5177.16
16:23:30|5177.16
16:23:31|5177.16
16:23:32|5177.16
16:23:33|5177.16
16:23:34|5177.16
16:23:35|5177.16
16:23:36|5177.16
16:23:37|5177.16
16:23:38|5177.16
16:23:39|5177.16
16:23:40|5177.16
16:23:41|5177.16
16:23:42|5177.16
16:23:43|5177.16
16:23:44|5177.16
16:23:45|5177.16
16:23:46|5177.16
16:23:47|5177.16
16:23:48|5177.16
16:23:49|5177.16
16:23:50|5181.47
16:23:51|5181.47
16:23:53|5181.47
16:23:55|5181.47
16:23:56|5181.47
16:23:57|5181.47
16:23:58|5181.47
16:23:59|5181.47
16:24:00|5181.56
16:24:01|5181.56
16:24:03|5181.56
16:24:04|5181.56
16:24:05|5184.06
16:24:07|5184.06
16:24:07|5184.06
16:24:09|5184.06
16:24:10|5184.06
16:24:11|5184.06
16:24:12|5184.06
16:24:13|5184.06
16:24:14|5184.06
16:24:15|5184.06
16:24:16|5184.06
16:24:17|5184.06
16:24:19|5184.06
16:24:20|5181.64
16:24:20|5181.64
16:24:21|5181.64
16:24:23|5181.64
16:24:24|5181.64
16:24:25|5181.64
16:24:26|5181.64
16:24:26|5181.64
16:24:28|5181.12
16:24:29|5181.12
16:24:30|5181.12
16:24:31|5181.12
16:24:32|5181.12
16:24:33|5181.12
16:24:34|5181.12
16:24:35|5181.12
16:24:36|5181.12
16:24:37|5181.15
16:24:38|5181.15
16:24:38|5182.16
16:24:40|5182.16
16:24:40|5182.16
16:24:42|5182.16
16:24:43|5182.16
16:24:44|5182.16
16:24:45|5181.72
16:24:46|5181.72
16:24:46|5181.72
16:24:48|5181.72
16:24:48|5181.72
16:24:50|5181.72
16:24:50|5181.72
16:24:52|5181.72
16:24:53|5181.72
16:24:54|5181.72
16:24:56|5181.72
16:24:57|5181.72
16:24:58|5181.72
16:24:59|5181.72
16:25:00|5181.72
16:25:01|5181.72
16:25:03|5181.72
16:25:04|5181.72
16:25:05|5181.72
16:25:06|5181.72
16:25:07|5181.72
16:25:08|5181.72
16:25:09|5181.72
16:25:10|5182.46
16:25:11|5182.46
16:25:12|5182.46
16:25:13|5182.46
16:25:14|5184.44
16:25:15|5184.44
16:25:16|5184.44
16:25:17|5184.44
16:25:18|5184.44
16:25:19|5184.44
16:25:21|5184.44
16:25:21|5184.44
16:25:22|5185.68
16:25:23|5185.68
16:25:24|5185.68
16:25:25|5185.68
16:25:26|5185.68
16:25:27|5185.68
16:25:28|5187.93
16:25:30|5187.93
16:25:30|5191.
16:25:31|5192.51
16:25:32|5192.51
16:25:33|5194.26
16:25:34|5192.67
16:25:35|5191.65
16:25:36|5189.87
16:25:37|5190.69
16:25:38|5190.69
16:25:39|5190.69
16:25:40|5190.69
16:25:42|5190.69
16:25:42|5190.69
16:25:43|5192.21
16:25:44|5192.21
16:25:45|5192.21
16:25:46|5192.21
16:25:47|5190.65
16:25:48|5189.88
16:25:49|5189.88
16:25:50|5189.88
16:25:51|5189.88
16:25:52|5189.88
16:25:53|5189.88
16:25:54|5189.88
16:25:55|5189.88
16:25:57|5189.88
16:25:58|5189.88
16:25:59|5189.88
16:26:00|5189.88
16:26:01|5189.88
16:26:02|5189.88
16:26:03|5189.88
16:26:04|5189.88
16:26:05|5187.55
16:26:06|5187.55
16:26:07|5185.95
16:26:08|5185.95
16:26:09|5185.95
16:26:10|5185.95
16:26:11|5185.95
16:26:12|5185.95
16:26:13|5185.95
16:26:14|5185.95
16:26:15|5185.95
16:26:17|5185.95
16:26:17|5185.95
16:26:18|5185.95
16:26:19|5185.95
16:26:20|5185.95
16:26:21|5185.95
16:26:22|5185.95
16:26:23|5185.95
16:26:24|5185.95
16:26:25|5185.95
16:26:26|5185.95
16:26:27|5185.95
16:26:28|5185.95
16:26:29|5185.95
16:26:30|5185.95
16:26:31|5186.42
16:26:32|5186.42
16:26:33|5186.42
16:26:34|5186.42
16:26:35|5186.42
16:26:36|5187.86
16:26:37|5187.86
16:26:38|5190.67
16:26:39|5190.31
16:26:40|5190.31
16:26:41|5190.31
16:26:42|5190.31
16:26:43|5190.31
16:26:44|5190.31
16:26:45|5190.31
16:26:46|5190.31
16:26:47|5192.37
16:26:48|5192.37
16:26:49|5192.37
16:26:50|5192.37
16:26:51|5191.58
16:26:52|5191.58
16:26:53|5191.58
16:26:54|5191.58
16:26:55|5193.98
16:26:57|5193.98
16:26:59|5196.75
16:27:00|5194.13
16:27:01|5195.36
16:27:03|5195.36
16:27:04|5195.36
16:27:05|5195.36
16:27:06|5195.36
16:27:07|5195.36
16:27:07|5196.48
16:27:09|5196.23
16:27:10|5196.23
16:27:10|5196.23
16:27:12|5196.23
16:27:12|5196.23
16:27:13|5196.23
16:27:15|5196.7
16:27:16|5196.7
16:27:16|5196.7
16:27:17|5198.23
16:27:19|5198.23
16:27:19|5198.23
16:27:20|5198.23
16:27:21|5198.23
16:27:22|5198.23
16:27:24|5198.23
16:27:24|5198.23
16:27:25|5198.23
16:27:26|5198.23
16:27:27|5198.23
16:27:28|5201.75
16:27:29|5201.75
16:27:30|5201.75
16:27:31|5201.75
16:27:32|5201.
16:27:34|5201.
16:27:34|5201.
16:27:36|5201.
16:27:36|5201.
16:27:37|5201.
16:27:38|5201.85
16:27:40|5201.85
16:27:40|5201.85
16:27:42|5201.85
16:27:42|5201.85
16:27:44|5203.86
16:27:44|5203.86
16:27:45|5202.68
16:27:46|5202.68
16:27:47|5202.68
16:27:48|5202.68
16:27:49|5202.68
16:27:51|5202.68
16:27:51|5202.68
16:27:52|5202.68
16:27:53|5202.68
16:27:54|5206.04
16:27:55|5206.04
16:27:56|5206.04
16:27:59|5206.04
16:28:00|5206.04
16:28:00|5206.04
16:28:02|5205.12
16:28:04|5203.97
16:28:04|5203.97
16:28:05|5203.97
16:28:07|5204.94
16:28:08|5204.94
16:28:08|5204.94
16:28:10|5204.94
16:28:11|5204.94
16:28:11|5204.94
16:28:13|5204.94
16:28:14|5205.09
16:28:14|5205.09
16:28:15|5205.09
16:28:16|5202.64
16:28:18|5202.64
16:28:19|5204.34
16:28:19|5204.34
16:28:20|5204.34
16:28:22|5204.34
16:28:23|5204.34
16:28:23|5204.34
16:28:24|5204.34
16:28:25|5204.34
16:28:26|5204.34
16:28:27|5204.34
16:28:28|5204.34
16:28:29|5204.34
16:28:30|5204.34
16:28:31|5204.34
16:28:32|5204.34
16:28:33|5204.34
16:28:35|5204.34
16:28:37|5204.34
16:28:37|5204.34
16:28:38|5204.34
16:28:39|5204.34
16:28:40|5204.34
16:28:41|5204.34
16:28:42|5204.34
16:28:43|5204.34
16:28:44|5204.34
16:28:45|5204.34
16:28:46|5204.34
16:28:47|5204.34
16:28:48|5204.34
16:28:49|5204.34
16:28:50|5204.34
16:28:51|5204.34
16:28:52|5204.34
16:28:53|5204.34
16:28:54|5204.34
16:28:55|5204.34
16:28:56|5204.34
16:28:58|5204.34
16:28:59|5204.34
16:29:00|5204.34
16:29:02|5204.34
16:29:04|5204.34
16:29:06|5204.34
16:29:07|5204.34
16:29:07|5204.34
16:29:08|5204.34
16:29:09|5204.34
16:29:10|5204.34
16:29:11|5204.34
16:29:13|5204.34
16:29:14|5202.7
16:29:15|5202.7
16:29:16|5202.7
16:29:18|5202.7
16:29:18|5202.7
16:29:19|5202.7
16:29:20|5202.7
16:29:21|5202.7
16:29:22|5202.7
16:29:23|5202.7
16:29:24|5202.7
16:29:26|5202.7
16:29:27|5202.7
16:29:28|5202.7
16:29:29|5202.7
16:29:30|5202.7
16:29:31|5202.7
16:29:32|5202.7
16:29:33|5202.7
16:29:34|5202.7
16:29:35|5202.7
16:29:36|5202.7
16:29:37|5202.7
16:29:38|5202.7
16:29:39|5202.57
16:29:40|5202.57
16:29:41|5202.57
16:29:42|5202.57
16:29:43|5201.59
16:29:44|5201.59
16:29:45|5201.59
16:29:46|5201.59
16:29:47|5201.59
16:29:48|5201.59
16:29:49|5201.59
16:29:50|5201.59
16:29:51|5201.59
16:29:52|5201.59
16:29:53|5201.59
16:29:54|5201.59
16:29:55|5202.22
16:29:56|5202.22
16:29:57|5202.22
16:29:58|5202.22
16:30:00|5202.22
16:30:00|5201.79
16:30:02|5201.79
16:30:04|5201.79
16:30:04|5201.79
16:30:06|5201.79
16:30:07|5201.79
16:30:08|5201.79
16:30:09|5201.79
16:30:10|5201.79
16:30:11|5199.74
16:30:11|5199.74
16:30:13|5196.87
16:30:13|5196.87
16:30:15|5196.87
16:30:16|5196.87
16:30:17|5196.87
16:30:18|5196.87
16:30:18|5196.87
16:30:20|5195.88
16:30:21|5195.88
16:30:22|5195.88
16:30:23|5195.88
16:30:24|5195.88
16:30:25|5195.88
16:30:26|5195.88
16:30:27|5195.88
16:30:28|5195.88
16:30:28|5195.88
16:30:30|5195.88
16:30:31|5195.88
16:30:32|5195.88
16:30:33|5195.88
16:30:33|5196.36
16:30:34|5196.36
16:30:36|5196.36
16:30:37|5196.36
16:30:38|5196.36
16:30:38|5196.36
16:30:40|5198.56
16:30:40|5198.56
16:30:42|5196.37
16:30:43|5196.37
16:30:43|5196.37
16:30:45|5196.37
16:30:46|5196.3
16:30:47|5196.3
16:30:48|5196.3
16:30:49|5196.53
16:30:49|5196.53
16:30:51|5196.53
16:30:51|5196.53
16:30:52|5196.53
16:30:54|5196.53
16:30:54|5196.53
16:30:56|5196.53
16:30:56|5196.53
16:30:58|5196.53
16:30:58|5196.53
16:31:01|5196.53
16:31:03|5194.6
16:31:04|5194.6
16:31:06|5194.6
16:31:07|5194.6
16:31:08|5194.6
16:31:09|5194.6
16:31:10|5194.6
16:31:11|5194.6
16:31:12|5194.6
16:31:13|5194.6
16:31:14|5194.6
16:31:15|5194.6
16:31:16|5194.6
16:31:18|5194.6
16:31:18|5192.52
16:31:19|5192.52
16:31:21|5192.52
16:31:22|5192.52
16:31:22|5192.52
16:31:23|5192.52
16:31:25|5192.52
16:31:25|5192.52
16:31:26|5192.52
16:31:28|5192.52
16:31:29|5189.74
16:31:29|5189.74
16:31:30|5189.74
16:31:32|5189.74
16:31:33|5189.74
16:31:33|5189.74
16:31:35|5189.74
16:31:36|5189.74
16:31:36|5189.74
16:31:37|5189.74
16:31:38|5189.74
16:31:39|5189.74
16:31:40|5189.74
16:31:41|5189.74
16:31:42|5189.74
16:31:43|5189.74
16:31:44|5189.74
16:31:45|5190.02
16:31:47|5190.02
16:31:47|5190.02
16:31:48|5190.02
16:31:49|5190.02
16:31:51|5190.02
16:31:52|5189.89
16:31:53|5189.89
16:31:54|5190.38
16:31:55|5190.38
16:31:56|5190.38
16:31:57|5190.38
16:31:58|5189.9
16:31:58|5189.9
16:32:00|5189.9
16:32:00|5189.9
16:32:02|5187.99
16:32:03|5187.99
16:32:04|5187.99
16:32:06|5187.99
16:32:07|5187.99
16:32:07|5187.99
16:32:10|5187.99
16:32:10|5187.99
16:32:12|5187.99
16:32:13|5187.99
16:32:14|5189.22
16:32:15|5189.45
16:32:16|5189.47
16:32:17|5189.47
16:32:18|5189.47
16:32:19|5189.47
16:32:20|5189.47
16:32:21|5189.47
16:32:22|5189.47
16:32:23|5189.47
16:32:24|5189.47
16:32:25|5189.47
16:32:27|5189.47
16:32:27|5189.47
16:32:28|5191.97
16:32:29|5191.97
16:32:31|5191.97
16:32:31|5191.97
16:32:32|5191.97
16:32:33|5191.97
16:32:34|5191.97
16:32:35|5191.97
16:32:37|5191.97
16:32:38|5191.97
16:32:39|5191.97
16:32:40|5191.97
16:32:41|5191.52
16:32:42|5191.52
16:32:43|5191.52
16:32:44|5191.52
16:32:45|5191.52
16:32:46|5191.52
16:32:47|5191.52
16:32:48|5191.52
16:32:49|5191.52
16:32:50|5191.52
16:32:51|5191.52
16:32:52|5191.52
16:32:53|5191.52
16:32:54|5191.52
16:32:55|5191.52
16:32:56|5191.52
16:32:57|5190.4
16:32:58|5190.4
16:32:59|5190.4
16:33:00|5190.4
16:33:02|5190.4
16:33:03|5190.4
16:33:04|5191.9
16:33:06|5191.81
16:33:07|5191.81
16:33:08|5191.81
16:33:08|5191.81
16:33:10|5191.81
16:33:11|5191.81
16:33:12|5191.81
16:33:13|5191.81
16:33:14|5191.81
16:33:16|5191.81
16:33:17|5191.81
16:33:17|5191.81
16:33:18|5191.81
16:33:19|5191.34
16:33:21|5191.34
16:33:21|5191.34
16:33:22|5191.34
16:33:23|5191.34
16:33:25|5191.34
16:33:25|5191.34
16:33:27|5191.34
16:33:27|5191.34
16:33:29|5191.34
16:33:30|5191.34
16:33:31|5191.34
16:33:31|5191.34
16:33:32|5191.34
16:33:34|5191.34
16:33:35|5191.34
16:33:36|5191.34
16:33:36|5191.34
16:33:37|5191.34
16:33:38|5191.34
16:33:39|5191.34
16:33:40|5191.34
16:33:43|5191.34
16:33:43|5191.76
16:33:44|5191.76
16:33:45|5191.76
16:33:46|5191.76
16:33:47|5191.76
16:33:48|5191.76
16:33:49|5191.76
16:33:50|5191.76
16:33:51|5191.76
16:33:52|5191.76
16:33:53|5191.76
16:33:54|5191.76
16:33:55|5191.76
16:33:56|5191.76
16:33:57|5191.76
16:33:58|5191.76
16:33:59|5191.76
16:34:00|5191.76
16:34:02|5191.76
16:34:03|5191.76
16:34:04|5191.76
16:34:05|5191.76
16:34:06|5191.76
16:34:07|5191.76
16:34:08|5191.76
16:34:09|5191.76
16:34:10|5191.76
16:34:11|5191.76
16:34:12|5191.76
16:34:13|5192.37
16:34:14|5192.37
16:34:15|5192.37
16:34:16|5192.37
16:34:17|5192.37
16:34:18|5192.37
16:34:19|5192.22
16:34:20|5192.22
16:34:22|5192.22
16:34:22|5192.22
16:34:23|5192.22
16:34:24|5192.22
16:34:25|5192.22
16:34:26|5192.22
16:34:27|5192.22
16:34:28|5192.22
16:34:29|5192.22
16:34:30|5192.22
16:34:32|5192.22
16:34:33|5191.31
16:34:33|5191.31
16:34:34|5194.33
16:34:35|5193.3
16:34:36|5193.3
16:34:37|5193.3
16:34:38|5193.3
16:34:39|5193.3
16:34:40|5193.3
16:34:41|5193.3
16:34:42|5193.3
16:34:43|5193.3
16:34:44|5196.47
16:34:45|5196.87
16:34:46|5196.87
16:34:47|5196.87
16:34:48|5197.12
16:34:49|5197.12
16:34:50|5197.12
16:34:51|5197.12
16:34:52|5199.48
16:34:53|5199.48
16:34:54|5199.48
16:34:55|5200.
16:34:56|5200.
16:34:57|5200.
16:34:58|5201.95
16:34:59|5201.95
16:35:00|5202.85
16:35:01|5202.85
16:35:03|5202.85
16:35:05|5202.85
16:35:06|5199.38
16:35:06|5199.38
16:35:08|5199.38
16:35:08|5199.38
16:35:09|5201.07
16:35:10|5201.07
16:35:11|5201.07
16:35:12|5201.07
16:35:14|5201.07
16:35:15|5199.96
16:35:16|5199.96
16:35:17|5199.96
16:35:18|5199.96
16:35:20|5199.96
16:35:21|5199.96
16:35:22|5199.96
16:35:24|5199.96
16:35:25|5199.96
16:35:26|5199.96
16:35:27|5199.96
16:35:28|5199.96
16:35:29|5199.96
16:35:30|5199.96
16:35:31|5199.96
16:35:32|5199.96
16:35:33|5199.96
16:35:34|5199.96
16:35:35|5199.96
16:35:36|5199.96
16:35:37|5199.96
16:35:38|5202.85
16:35:39|5202.85
16:35:40|5202.85
16:35:41|5202.85
16:35:42|5202.85
16:35:42|5202.85
16:35:43|5202.85
16:35:45|5202.85
16:35:46|5202.85
16:35:47|5202.85
16:35:48|5204.97
16:35:49|5204.97
16:35:50|5204.97
16:35:51|5204.97
16:35:51|5204.97
16:35:52|5204.97
16:35:54|5204.97
16:35:54|5204.97
16:35:56|5204.97
16:35:57|5204.97
16:35:58|5204.97
16:35:59|5204.97
16:36:00|5204.97
16:36:01|5204.97
16:36:02|5204.97
16:36:03|5204.97
16:36:05|5204.97
16:36:07|5204.97
16:36:07|5204.97
16:36:08|5204.97
16:36:09|5204.97
16:36:10|5204.97
16:36:12|5204.97
16:36:12|5204.97
16:36:14|5204.97
16:36:15|5204.97
16:36:16|5204.97
16:36:17|5204.97
16:36:18|5204.97
16:36:19|5204.97
16:36:20|5204.97
16:36:21|5204.97
16:36:22|5204.97
16:36:24|5204.97
16:36:24|5204.97
16:36:25|5204.97
16:36:27|5204.97
16:36:27|5204.97
16:36:29|5204.97
16:36:30|5204.97
16:36:31|5200.
16:36:32|5200.
16:36:32|5200.
16:36:34|5200.
16:36:34|5200.
16:36:36|5200.
16:36:37|5200.
16:36:37|5200.
16:36:39|5200.
16:36:40|5200.
16:36:41|5200.
16:36:43|5200.
16:36:43|5200.
16:36:45|5200.
16:36:46|5200.
16:36:47|5200.
16:36:47|5200.
16:36:48|5200.
16:36:49|5200.
16:36:50|5200.
16:36:51|5200.
16:36:53|5200.
16:36:53|5200.
16:36:54|5200.
16:36:55|5200.
16:36:56|5200.
16:36:59|5200.
16:36:59|5200.
16:37:00|5200.
16:37:01|5200.
16:37:02|5200.
16:37:03|5200.
16:37:05|5196.52
16:37:06|5196.52
16:37:07|5196.52
16:37:09|5196.52
16:37:10|5196.52
16:37:11|5196.52
16:37:12|5196.52
16:37:13|5196.52
16:37:14|5196.52
16:37:15|5195.58
16:37:16|5195.58
16:37:17|5195.58
16:37:18|5195.58
16:37:19|5195.58
16:37:20|5195.58
16:37:21|5195.58
16:37:22|5195.58
16:37:23|5195.58
16:37:24|5195.58
16:37:26|5195.58
16:37:26|5195.58
16:37:27|5195.58
16:37:29|5194.66
16:37:30|5194.66
16:37:31|5195.68
16:37:32|5195.68
16:37:32|5195.68
16:37:34|5195.68
16:37:35|5195.68
16:37:36|5195.68
16:37:36|5195.68
16:37:38|5195.68
16:37:39|5195.68
16:37:40|5195.68
16:37:40|5195.68
16:37:42|5195.68
16:37:42|5195.68
16:37:44|5195.68
16:37:45|5195.68
16:37:46|5195.68
16:37:47|5195.68
16:37:48|5195.68
16:37:49|5194.81
16:37:50|5194.81
16:37:50|5194.81
16:37:52|5194.81
16:37:53|5194.81
16:37:55|5194.81
16:37:55|5194.81
16:37:57|5194.81
16:37:58|5194.76
16:37:58|5196.59
16:37:59|5196.59
16:38:00|5196.59
16:38:01|5196.59
16:38:02|5196.59
16:38:04|5196.59
16:38:05|5196.59
16:38:05|5196.59
16:38:08|5196.59
16:38:09|5196.59
16:38:10|5196.59
16:38:11|5196.59
16:38:12|5197.05
16:38:14|5197.05
16:38:14|5197.05
16:38:15|5197.05
16:38:17|5197.05
16:38:18|5197.05
16:38:19|5197.05
16:38:20|5197.05
16:38:21|5197.05
16:38:22|5197.05
16:38:24|5197.05
16:38:25|5197.05
16:38:26|5197.05
16:38:27|5197.05
16:38:28|5197.05
16:38:29|5197.05
16:38:30|5197.05
16:38:31|5197.05
16:38:32|5197.05
16:38:33|5197.05
16:38:34|5197.05
16:38:35|5197.05
16:38:36|5197.05
16:38:37|5197.05
16:38:38|5197.05
16:38:39|5197.05
16:38:40|5197.05
16:38:41|5197.05
16:38:42|5197.05
16:38:43|5197.05
16:38:44|5197.05
16:38:45|5197.05
16:38:46|5197.05
16:38:47|5197.05
16:38:48|5197.05
16:38:49|5197.05
16:38:50|5197.05
16:38:51|5197.05
16:38:52|5197.05
16:38:53|5197.05
16:38:54|5197.05
16:38:56|5197.05
16:38:56|5197.05
16:38:58|5197.05
16:38:59|5197.05
16:38:59|5197.05
16:39:01|5197.05
16:39:01|5197.05
16:39:03|5197.05
16:39:03|5197.05
16:39:05|5195.39
16:39:05|5195.39
16:39:08|5195.39
16:39:10|5195.39
16:39:10|5195.39
16:39:11|5195.39
16:39:12|5195.39
16:39:13|5195.39
16:39:14|5195.39
16:39:15|5195.39
16:39:16|5195.39
16:39:17|5195.39
16:39:18|5195.39
16:39:19|5195.39
16:39:21|5195.39
16:39:21|5195.39
16:39:23|5195.39
16:39:24|5195.39
16:39:25|5195.39
16:39:26|5195.39
16:39:27|5195.39
16:39:28|5195.39
16:39:29|5195.39
16:39:30|5195.39
16:39:31|5195.39
16:39:32|5195.39
16:39:33|5195.39
16:39:34|5195.39
16:39:35|5195.39
16:39:36|5195.39
16:39:37|5195.39
16:39:38|5195.39
16:39:39|5195.39
16:39:40|5195.39
16:39:41|5195.39
16:39:42|5195.39
16:39:43|5195.39
16:39:44|5195.39
16:39:45|5195.39
16:39:46|5195.39
16:39:47|5195.39
16:39:48|5195.39
16:39:49|5195.39
16:39:50|5195.39
16:39:51|5187.65
16:39:52|5187.65
16:39:53|5187.65
16:39:54|5187.65
16:39:55|5187.65
16:39:56|5186.53
16:39:57|5186.53
16:39:58|5186.53
16:39:59|5186.53
16:40:00|5185.59
16:40:01|5185.59
16:40:02|5185.59
16:40:03|5185.59
16:40:04|5185.59
16:40:05|5185.59
16:40:06|5185.59
16:40:07|5185.59
16:40:08|5185.59
16:40:10|5185.59
16:40:11|5185.59
16:40:12|5185.59
16:40:12|5180.1
16:40:14|5180.1
16:40:15|5179.43
16:40:16|5179.43
16:40:17|5179.43
16:40:18|5179.43
16:40:20|5179.43
16:40:21|5179.43
16:40:22|5179.43
16:40:24|5179.43
16:40:24|5179.43
16:40:27|5179.43
16:40:27|5179.43
16:40:28|5179.43
16:40:29|5179.43
16:40:30|5179.43
16:40:31|5179.43
16:40:32|5179.43
16:40:33|5179.43
16:40:34|5179.43
16:40:35|5179.43
16:40:36|5179.43
16:40:37|5179.43
16:40:39|5179.43
16:40:39|5179.43
16:40:40|5179.43
16:40:41|5179.43
16:40:42|5179.43
16:40:43|5179.43
16:40:44|5179.43
16:40:45|5179.43
16:40:46|5179.43
16:40:47|5179.43
16:40:48|5179.43
16:40:49|5179.43
16:40:50|5179.43
16:40:51|5179.43
16:40:52|5179.43
16:40:53|5179.43
16:40:54|5179.43
16:40:55|5179.43
16:40:56|5179.43
16:40:57|5179.43
16:40:58|5179.43
16:40:59|5179.43
16:41:01|5179.43
16:41:01|5179.43
16:41:02|5179.43
16:41:03|5179.43
16:41:04|5179.43
16:41:05|5179.43
16:41:06|5179.43
16:41:07|5179.43
16:41:09|5179.43
16:41:11|5179.43
16:41:12|5179.43
16:41:13|5179.43
16:41:14|5179.43
16:41:15|5177.53
16:41:16|5177.53
16:41:18|5175.47
16:41:18|5175.47
16:41:19|5175.47
16:41:21|5175.47
16:41:22|5175.47
16:41:22|5175.47
16:41:24|5175.47
16:41:24|5175.47
16:41:25|5175.95
16:41:27|5175.95
16:41:28|5175.95
16:41:28|5175.95
16:41:30|5175.95
16:41:31|5178.26
16:41:32|5178.26
16:41:33|5178.26
16:41:33|5177.71
16:41:35|5177.71
16:41:36|5179.55
16:41:37|5179.55
16:41:38|5179.55
16:41:38|5179.55
16:41:39|5179.55
16:41:40|5179.55
16:41:41|5179.55
16:41:42|5179.55
16:41:43|5179.55
16:41:44|5179.55
16:41:45|5179.55
16:41:46|5179.55
16:41:49|5179.55
16:41:49|5179.55
16:41:50|5179.55
16:41:51|5179.55
16:41:52|5179.55
16:41:54|5179.55
16:41:55|5179.55
16:41:56|5179.55
16:41:57|5179.55
16:41:57|5179.55
16:41:59|5180.86
16:42:00|5180.86
16:42:01|5180.86
16:42:02|5180.86
16:42:02|5180.86
16:42:03|5180.86
16:42:05|5180.67
16:42:06|5180.67
16:42:07|5180.67
16:42:08|5180.67
16:42:09|5180.67
16:42:11|5182.08
16:42:13|5182.08
16:42:13|5182.08
16:42:15|5182.63
16:42:15|5182.63
16:42:17|5182.63
16:42:18|5182.63
16:42:19|5182.63
16:42:20|5182.63
16:42:21|5182.63
16:42:22|5182.63
16:42:23|5182.63
16:42:24|5181.98
16:42:25|5181.98
16:42:26|5181.98
16:42:27|5181.98
16:42:28|5181.98
16:42:29|5181.98
16:42:30|5181.98
16:42:31|5181.98
16:42:32|5181.98
16:42:33|5181.98
16:42:34|5181.98
16:42:35|5181.98
16:42:36|5181.98
16:42:37|5181.98
16:42:38|5181.98
16:42:39|5181.98
16:42:41|5181.98
16:42:41|5181.98
16:42:43|5181.98
16:42:44|5181.98
16:42:45|5181.98
16:42:46|5181.98
16:42:47|5181.98
16:42:48|5180.04
16:42:49|5180.04
16:42:50|5180.04
16:42:51|5180.04
16:42:51|5180.04
16:42:53|5180.04
16:42:53|5180.04
16:42:55|5180.04
16:42:56|5180.04
16:42:57|5180.04
16:42:57|5180.04
16:42:59|5180.04
16:43:00|5180.04
16:43:01|5180.04
16:43:02|5180.04
16:43:03|5180.04
16:43:04|5180.04
16:43:05|5180.04
16:43:06|5180.04
16:43:07|5180.04
16:43:08|5180.04
16:43:09|5180.04
16:43:10|5180.04
16:43:11|5180.04
16:43:12|5180.04
16:43:13|5180.04
16:43:14|5180.04
16:43:15|5180.04
16:43:16|5180.04
16:43:17|5180.04
16:43:18|5180.04
16:43:19|5180.04
16:43:20|5180.04
16:43:21|5180.04
16:43:22|5180.04
16:43:23|5180.04
16:43:24|5180.04
16:43:25|5180.04
16:43:26|5180.04
16:43:27|5180.04
16:43:29|5180.04
16:43:30|5180.04
16:43:31|5180.04
16:43:32|5180.04
16:43:33|5180.04
16:43:34|5180.04
16:43:35|5180.04
16:43:36|5180.04
16:43:37|5180.04
16:43:38|5180.04
16:43:39|5180.04
16:43:39|5180.04
16:43:41|5180.04
16:43:42|5180.04
16:43:43|5180.04
16:43:44|5180.04
16:43:45|5180.04
16:43:46|5180.04
16:43:47|5191.81
16:43:48|5191.82
16:43:49|5191.82
16:43:50|5191.82
16:43:51|5191.82
16:43:52|5191.82
16:43:53|5191.82
16:43:54|5191.82
16:43:55|5189.69
16:43:56|5189.69
16:43:57|5189.69
16:43:58|5189.69
16:43:59|5189.69
16:44:00|5189.69
16:44:01|5189.69
16:44:02|5189.69
16:44:03|5189.69
16:44:04|5189.69
16:44:05|5189.69
16:44:06|5189.69
16:44:07|5189.69
16:44:08|5189.69
16:44:10|5189.69
16:44:11|5189.69
16:44:13|5189.69
16:44:14|5189.69
16:44:15|5189.69
16:44:16|5190.95
16:44:17|5194.
16:44:18|5194.
16:44:18|5194.
16:44:21|5194.
16:44:21|5194.
16:44:24|5194.
16:44:25|5194.
16:44:25|5194.6
16:44:27|5194.6
16:44:29|5194.6
16:44:30|5194.6
16:44:31|5194.6
16:44:32|5194.6
16:44:33|5194.6
16:44:34|5194.6
16:44:35|5194.6
16:44:36|5194.6
16:44:37|5194.6
16:44:38|5194.6
16:44:39|5194.6
16:44:40|5194.6
16:44:41|5194.6
16:44:43|5194.6
16:44:44|5194.6
16:44:44|5194.6
16:44:46|5194.6
16:44:46|5194.6
16:44:47|5194.6
16:44:48|5194.6
16:44:49|5194.6
16:44:51|5194.6
16:44:51|5194.6
16:44:53|5194.6
16:44:53|5194.6
16:44:55|5194.6
16:44:55|5194.6
16:44:57|5194.6
16:44:57|5194.6
16:44:58|5194.6
16:44:59|5194.6
16:45:00|5194.6
16:45:01|5194.6
16:45:02|5194.6
16:45:03|5194.6
16:45:04|5194.6
16:45:06|5194.6
16:45:06|5194.6
16:45:07|5194.6
16:45:08|5194.6
16:45:11|5194.6
16:45:11|5194.6
16:45:14|5194.6
16:45:14|5194.6
16:45:16|5194.6
16:45:16|5194.6
16:45:17|5194.6
16:45:18|5194.6
16:45:19|5194.6
16:45:20|5194.6
16:45:21|5194.6
16:45:23|5194.6
16:45:24|5194.6
16:45:25|5194.6
16:45:26|5194.6
16:45:27|5194.6
16:45:28|5194.6
16:45:29|5194.6
16:45:30|5194.6
16:45:31|5194.6
16:45:32|5194.6
16:45:33|5194.6
16:45:34|5194.6
16:45:35|5194.6
16:45:36|5190.
16:45:37|5190.
16:45:38|5190.
16:45:39|5190.
16:45:40|5190.
16:45:41|5190.
16:45:43|5190.
16:45:44|5190.
16:45:44|5187.4
16:45:46|5187.4
16:45:47|5190.1
16:45:48|5190.1
16:45:49|5190.1
16:45:50|5190.1
16:45:50|5190.1
16:45:52|5190.1
16:45:53|5190.1
16:45:53|5190.1
16:45:55|5190.1
16:45:56|5190.1
16:45:57|5190.1
16:45:58|5190.1
16:45:59|5190.1
16:46:00|5190.1
16:46:01|5190.1
16:46:02|5190.1
16:46:03|5190.1
16:46:04|5190.1
16:46:05|5190.1
16:46:06|5190.1
16:46:07|5190.1
16:46:08|5190.1
16:46:08|5190.1
16:46:10|5190.1
16:46:11|5190.1
16:46:12|5190.1
16:46:13|5190.1
16:46:15|5190.1
16:46:16|5190.1
16:46:17|5190.1
16:46:18|5190.1
16:46:20|5190.1
16:46:21|5190.1
16:46:22|5190.1
16:46:23|5189.68
16:46:24|5189.68
16:46:25|5189.68
16:46:26|5189.68
16:46:27|5187.45
16:46:28|5187.45
16:46:29|5187.45
16:46:30|5187.45
16:46:31|5187.45
16:46:32|5187.45
16:46:33|5187.45
16:46:34|5187.45
16:46:35|5187.45
16:46:37|5187.45
16:46:38|5187.45
16:46:38|5187.45
16:46:40|5187.45
16:46:40|5187.45
16:46:42|5187.45
16:46:42|5187.45
16:46:43|5187.45
16:46:44|5185.44
16:46:45|5185.44
16:46:47|5185.44
16:46:47|5185.44
16:46:48|5185.44
16:46:49|5185.44
16:46:50|5185.44
16:46:51|5185.44
16:46:52|5185.44
16:46:53|5185.44
16:46:54|5185.44
16:46:55|5185.44
16:46:57|5182.35
16:46:58|5182.35
16:46:58|5182.35
16:47:00|5182.35
16:47:01|5182.35
16:47:01|5181.68
16:47:02|5181.68
16:47:03|5181.68
16:47:05|5183.23
16:47:05|5183.23
16:47:06|5183.23
16:47:07|5183.23
16:47:09|5183.23
16:47:09|5183.23
16:47:10|5183.23
16:47:12|5183.23
16:47:14|5183.95
16:47:15|5183.95
16:47:17|5183.95
16:47:19|5183.95
16:47:20|5183.95
16:47:22|5183.95
16:47:22|5183.95
16:47:24|5183.95
16:47:24|5183.95
16:47:25|5183.95
16:47:26|5183.95
16:47:27|5183.95
16:47:28|5183.95
16:47:29|5183.95
16:47:30|5183.95
16:47:32|5183.95
16:47:32|5183.95
16:47:33|5183.95
16:47:34|5183.95
16:47:35|5183.95
16:47:37|5183.95
16:47:37|5181.09
16:47:39|5181.09
16:47:40|5181.09
16:47:41|5181.09
16:47:41|5181.09
16:47:43|5180.52
16:47:44|5180.
16:47:44|5180.
16:47:45|5180.
16:47:46|5180.
16:47:47|5180.
16:47:49|5180.
16:47:50|5180.
16:47:50|5180.
16:47:52|5180.
16:47:53|5180.
16:47:54|5180.
16:47:55|5180.
16:47:56|5180.
16:47:57|5180.
16:47:58|5180.
16:47:58|5180.
16:48:00|5180.
16:48:00|5180.
16:48:02|5180.
16:48:03|5180.
16:48:03|5180.
16:48:04|5180.
16:48:05|5180.
16:48:07|5180.
16:48:08|5180.
16:48:09|5180.
16:48:10|5180.
16:48:10|5180.
16:48:11|5180.
16:48:13|5180.
16:48:14|5180.
16:48:15|5180.
16:48:17|5180.
16:48:18|5180.
16:48:20|5180.
16:48:20|5178.65
16:48:21|5178.65
16:48:23|5178.65
16:48:24|5178.65
16:48:25|5178.65
16:48:26|5178.65
16:48:27|5178.65
16:48:28|5178.65
16:48:30|5178.65
16:48:31|5177.78
16:48:32|5177.78
16:48:33|5177.78
16:48:34|5177.78
16:48:35|5177.78
16:48:35|5177.78
16:48:38|5178.99
16:48:39|5178.99
16:48:40|5178.99
16:48:41|5178.99
16:48:41|5178.99
16:48:43|5178.99
16:48:44|5178.99
16:48:45|5178.99
16:48:46|5178.99
16:48:47|5178.99
16:48:49|5178.99
16:48:49|5178.99
16:48:50|5178.99
16:48:51|5178.99
16:48:52|5178.99
16:48:53|5178.99
16:48:54|5178.99
16:48:55|5178.99
16:48:57|5178.99
16:48:58|5178.99
16:48:58|5178.99
16:48:59|5178.99
16:49:00|5178.99
16:49:01|5178.99
16:49:02|5178.99
16:49:03|5178.99
16:49:04|5178.99
16:49:05|5176.88
16:49:06|5176.88
16:49:07|5176.88
16:49:08|5176.88
16:49:09|5176.88
16:49:11|5176.88
16:49:12|5176.88
16:49:12|5176.88
16:49:14|5176.88
16:49:15|5176.88
16:49:17|5176.88
16:49:18|5176.88
16:49:20|5176.88
16:49:22|5177.47
16:49:23|5177.47
16:49:24|5177.47
16:49:25|5177.47
16:49:26|5177.47
16:49:26|5177.47
16:49:27|5177.47
16:49:28|5177.47
16:49:31|5177.47
16:49:31|5175.23
16:49:32|5175.23
16:49:33|5175.23
16:49:35|5175.23
16:49:36|5175.23
16:49:37|5175.23
16:49:38|5175.23
16:49:39|5175.23
16:49:40|5175.23
16:49:41|5175.23
16:49:42|5177.8
16:49:43|5177.8
16:49:44|5177.8
16:49:45|5177.8
16:49:46|5177.8
16:49:47|5181.52
16:49:48|5181.76
16:49:49|5181.76
16:49:50|5181.76
16:49:51|5181.76
16:49:52|5181.76
16:49:53|5181.76
16:49:54|5181.76
16:49:55|5181.76
16:49:56|5181.47
16:49:57|5181.47
16:49:58|5181.47
16:49:59|5181.47
16:50:00|5181.47
16:50:01|5181.47
16:50:02|5181.47
16:50:03|5181.
16:50:04|5181.
16:50:05|5181.
16:50:06|5181.
16:50:07|5181.
16:50:08|5181.
16:50:09|5181.
16:50:10|5181.
16:50:11|5181.
16:50:12|5181.
16:50:13|5181.
16:50:14|5181.
16:50:15|5181.
16:50:16|5181.
16:50:17|5181.
16:50:19|5181.
16:50:21|5181.
16:50:22|5181.
16:50:23|5181.
16:50:24|5181.
16:50:25|5181.
16:50:26|5181.
16:50:27|5183.65
16:50:28|5183.65
16:50:29|5183.65
16:50:30|5183.65
16:50:30|5183.65
16:50:32|5183.65
16:50:33|5183.65
16:50:34|5183.65
16:50:35|5183.65
16:50:36|5183.65
16:50:37|5183.65
16:50:38|5183.65
16:50:38|5183.65
16:50:40|5187.56
16:50:41|5187.56
16:50:42|5187.56
16:50:43|5187.56
16:50:44|5187.56
16:50:45|5187.56
16:50:46|5187.56
16:50:47|5187.56
16:50:48|5187.56
16:50:49|5187.56
16:50:50|5187.56
16:50:50|5187.56
16:50:52|5187.56
16:50:53|5187.56
16:50:54|5187.56
16:50:55|5187.56
16:50:56|5187.56
16:50:57|5187.56
16:50:58|5187.56
16:50:59|5187.56
16:50:59|5187.56
16:51:01|5189.11
16:51:01|5189.11
16:51:03|5189.11
16:51:04|5189.11
16:51:05|5189.11
16:51:06|5189.11
16:51:06|5189.11
16:51:07|5189.11
16:51:09|5189.11
16:51:09|5189.11
16:51:11|5189.11
16:51:11|5189.11
16:51:13|5189.11
16:51:13|5189.11
16:51:15|5189.11
16:51:16|5189.11
16:51:17|5189.11
16:51:18|5185.27
16:51:19|5185.27
16:51:20|5184.
16:51:21|5184.
16:51:22|5184.
16:51:23|5184.
16:51:25|5184.
16:51:26|5184.
16:51:27|5184.
16:51:28|5184.
16:51:29|5184.
16:51:30|5184.
16:51:31|5184.
16:51:32|5184.
16:51:33|5184.
16:51:34|5184.
16:51:34|5184.
16:51:36|5184.
16:51:36|5184.
16:51:39|5184.
16:51:39|5184.
16:51:40|5184.
16:51:41|5184.
16:51:42|5184.
16:51:43|5184.
16:51:44|5184.
16:51:45|5184.
16:51:46|5184.
16:51:48|5184.
16:51:49|5184.
16:51:50|5184.
16:51:51|5184.
16:51:52|5184.
16:51:53|5191.05
16:51:54|5191.05
16:51:55|5191.05
16:51:56|5191.05
16:51:57|5191.05
16:51:58|5191.05
16:51:59|5191.05
16:52:00|5191.05
16:52:01|5191.05
16:52:02|5191.05
16:52:03|5185.6
16:52:04|5186.8
16:52:06|5186.8
16:52:07|5186.8
16:52:08|5186.8
16:52:09|5186.8
16:52:10|5186.8
16:52:11|5186.8
16:52:12|5186.8
16:52:13|5186.8
16:52:13|5186.8
16:52:15|5186.8
16:52:16|5186.8
16:52:17|5186.8
16:52:18|5186.8
16:52:19|5186.8
16:52:21|5186.8
16:52:22|5186.8
16:52:23|5186.8
16:52:24|5186.8
16:52:26|5184.9
16:52:26|5184.9
16:52:27|5184.9
16:52:28|5184.9
16:52:29|5184.9
16:52:31|5184.9
16:52:32|5184.9
16:52:33|5184.9
16:52:33|5184.9
16:52:35|5184.9
16:52:35|5184.9
16:52:38|5184.9
16:52:38|5184.9
16:52:39|5184.9
16:52:40|5184.9
16:52:41|5184.9
16:52:42|5184.9
16:52:43|5184.9
16:52:44|5184.9
16:52:45|5189.66
16:52:46|5189.66
16:52:47|5189.66
16:52:48|5189.66
16:52:50|5189.66
16:52:50|5189.66
16:52:52|5189.66
16:52:53|5189.66
16:52:54|5189.66
16:52:55|5189.66
16:52:56|5189.66
16:52:58|5189.66
16:52:59|5189.66
16:53:00|5189.66
16:53:00|5189.66
16:53:02|5189.66
16:53:03|5189.66
16:53:04|5189.66
16:53:04|5189.66
16:53:06|5189.66
16:53:07|5189.66
16:53:08|5189.66
16:53:09|5189.66
16:53:10|5189.66
16:53:11|5189.66
16:53:12|5189.66
16:53:12|5189.66
16:53:14|5189.66
16:53:14|5189.66
16:53:16|5192.33
16:53:18|5192.33
16:53:18|5192.33
16:53:20|5192.33
16:53:22|5192.33
16:53:23|5190.61
16:53:24|5190.61
16:53:25|5190.61
16:53:26|5190.61
16:53:27|5190.61
16:53:28|5190.61
16:53:30|5190.61
16:53:31|5190.61
16:53:31|5190.61
16:53:32|5190.61
16:53:34|5190.61
16:53:34|5190.61
16:53:35|5190.61
16:53:36|5190.61
16:53:38|5190.61
16:53:38|5190.61
16:53:39|5190.61
16:53:41|5190.61
16:53:43|5190.61
16:53:44|5190.61
16:53:45|5190.61
16:53:46|5190.61
16:53:47|5190.61
16:53:48|5190.61
16:53:49|5190.61
16:53:50|5190.61
16:53:51|5190.61
16:53:52|5190.61
16:53:53|5190.61
16:53:54|5190.61
16:53:55|5190.61
16:53:55|5190.61
16:53:57|5190.61
16:53:57|5190.61
16:53:59|5190.61
16:54:00|5190.61
16:54:01|5190.61
16:54:01|5190.61
16:54:03|5190.61
16:54:04|5190.61
16:54:05|5190.61
16:54:06|5190.61
16:54:07|5190.61
16:54:08|5190.61
16:54:09|5190.61
16:54:10|5190.61
16:54:11|5190.61
16:54:12|5190.61
16:54:13|5190.61
16:54:13|5190.61
16:54:15|5190.61
16:54:16|5190.61
16:54:17|5197.57
16:54:17|5197.57
16:54:19|5197.57
16:54:20|5197.57
16:54:21|5197.57
16:54:23|5197.57
16:54:24|5197.57
16:54:24|5197.57
16:54:25|5197.57
16:54:27|5197.57
16:54:28|5197.57
16:54:30|5193.53
16:54:30|5193.53
16:54:32|5193.53
16:54:33|5193.53
16:54:34|5193.53
16:54:35|5193.53
16:54:35|5193.53
16:54:37|5193.53
16:54:38|5193.53
16:54:38|5193.53
16:54:40|5193.53
16:54:40|5193.53
16:54:41|5193.53
16:54:42|5193.53
16:54:43|5193.53
16:54:45|5193.53
16:54:45|5193.53
16:54:46|5193.53
16:54:48|5193.53
16:54:48|5193.53
16:54:50|5193.53
16:54:51|5193.53
16:54:51|5193.53
16:54:52|5193.53
16:54:53|5193.53
16:54:55|5193.53
16:54:55|5193.53
16:54:57|5193.53
16:54:58|5193.53
16:54:59|5193.53
16:54:59|5199.72
16:55:01|5199.72
16:55:02|5199.72
16:55:03|5199.72
16:55:04|5199.72
16:55:05|5199.72
16:55:05|5199.72
16:55:06|5199.72
16:55:08|5199.72
16:55:08|5199.72
16:55:09|5199.72
16:55:10|5199.72
16:55:11|5199.72
16:55:13|5200.01
16:55:13|5200.01
16:55:15|5198.9
16:55:15|5197.34
16:55:17|5195.79
16:55:18|5195.79
16:55:20|5194.55
16:55:20|5194.55
16:55:21|5194.55
16:55:24|5194.55
16:55:24|5194.55
16:55:26|5194.55
16:55:27|5194.55
16:55:28|5194.55
16:55:29|5194.55
16:55:30|5194.55
16:55:31|5194.55
16:55:32|5194.55
16:55:33|5194.55
16:55:34|5197.71
16:55:35|5197.71
16:55:36|5197.71
16:55:37|5197.71
16:55:38|5197.71
16:55:39|5197.71
16:55:40|5197.71
16:55:41|5197.71
16:55:42|5197.71
16:55:43|5197.71
16:55:44|5197.71
16:55:45|5197.71
16:55:46|5197.71
16:55:47|5197.71
16:55:48|5197.71
16:55:49|5197.71
16:55:50|5200.99
16:55:51|5202.41
16:55:52|5202.41
16:55:53|5208.61
16:55:54|5208.61
16:55:55|5208.61
16:55:56|5208.61
16:55:57|5208.61
16:55:58|5208.61
16:55:59|5208.61
16:56:00|5208.61
16:56:01|5208.61
16:56:02|5208.61
16:56:03|5208.61
16:56:04|5204.56
16:56:05|5204.56
16:56:06|5203.19
16:56:07|5203.19
16:56:08|5203.19
16:56:09|5203.19
16:56:10|5203.19
16:56:11|5203.19
16:56:12|5203.19
16:56:13|5203.19
16:56:14|5203.19
16:56:15|5203.19
16:56:16|5203.19
16:56:17|5203.19
16:56:18|5203.19
16:56:19|5203.19
16:56:20|5203.19
16:56:21|5203.19
16:56:22|5203.19
16:56:23|5203.19
16:56:25|5208.28
16:56:27|5208.28
16:56:28|5206.06
16:56:29|5207.25
16:56:30|5207.25
16:56:30|5207.25
16:56:32|5207.25
16:56:34|5207.25
16:56:35|5207.25
16:56:36|5209.01
16:56:37|5209.01
16:56:38|5209.01
16:56:39|5209.01
16:56:40|5209.01
16:56:41|5209.01
16:56:42|5209.01
16:56:43|5209.01
16:56:44|5209.01
16:56:45|5209.01
16:56:46|5209.01
16:56:47|5209.01
16:56:48|5209.01
16:56:49|5209.01
16:56:50|5209.01
16:56:51|5212.06
16:56:52|5212.06
16:56:53|5212.06
16:56:54|5212.06
16:56:55|5212.06
16:56:56|5212.06
16:56:57|5212.06
16:56:58|5212.06
16:57:00|5212.06
16:57:00|5212.06
16:57:01|5212.06
16:57:02|5212.06
16:57:03|5212.06
16:57:04|5212.06
16:57:05|5212.06
16:57:06|5212.06
16:57:07|5212.06
16:57:08|5212.06
16:57:09|5212.06
16:57:10|5212.06
16:57:11|5212.06
16:57:12|5212.06
16:57:13|5212.06
16:57:14|5212.06
16:57:15|5212.06
16:57:16|5212.06
16:57:17|5212.06
16:57:18|5212.06
16:57:19|5212.06
16:57:20|5212.06
16:57:21|5212.06
16:57:22|5212.06
16:57:23|5212.06
16:57:25|5212.06
16:57:26|5212.06
16:57:28|5212.06
16:57:30|5212.06
16:57:31|5212.06
16:57:32|5212.06
16:57:32|5212.06
16:57:34|5212.06
16:57:35|5212.06
16:57:35|5212.06
16:57:36|5212.06
16:57:38|5212.06
16:57:38|5212.06
16:57:40|5212.06
16:57:40|5212.06
16:57:41|5212.06
16:57:42|5212.06
16:57:44|5212.06
16:57:44|5212.06
16:57:45|5212.06
16:57:48|5212.06
16:57:48|5212.06
16:57:49|5212.06
16:57:50|5212.06
16:57:51|5212.06
16:57:52|5212.06
16:57:54|5212.06
16:57:54|5212.06
16:57:55|5212.06
16:57:57|5212.06
16:57:57|5212.06
16:57:58|5212.06
16:57:59|5212.06
16:58:00|5212.06
16:58:01|5212.06
16:58:03|5212.06
16:58:04|5212.06
16:58:05|5212.06
16:58:06|5212.06
16:58:07|5212.06
16:58:08|5212.06
16:58:09|5212.06
16:58:10|5212.06
16:58:11|5212.06
16:58:12|5212.06
16:58:13|5212.06
16:58:14|5212.06
16:58:15|5212.06
16:58:16|5212.06
16:58:17|5212.06
16:58:18|5212.06
16:58:19|5212.06
16:58:20|5209.76
16:58:21|5211.81
16:58:22|5211.81
16:58:23|5211.81
16:58:24|5211.81
16:58:25|5211.81
16:58:27|5211.81
16:58:29|5211.81
16:58:30|5211.81
16:58:32|5211.81
16:58:32|5211.81
16:58:34|5211.81
16:58:34|5211.81
16:58:35|5211.81
16:58:36|5211.81
16:58:37|5211.81
16:58:38|5211.81
16:58:39|5213.9
16:58:40|5213.9
16:58:42|5213.9
16:58:42|5213.9
16:58:44|5213.85
16:58:45|5213.85
16:58:46|5213.85
16:58:47|5213.85
16:58:47|5213.85
16:58:48|5213.05
16:58:49|5213.05
16:58:50|5213.05
16:58:51|5213.05
16:58:53|5213.05
16:58:54|5213.05
16:58:55|5213.05
16:58:55|5213.05
16:58:57|5213.05
16:58:58|5213.05
16:58:59|5213.05
16:58:59|5213.05
16:59:01|5213.05
16:59:02|5213.05
16:59:03|5213.05
16:59:04|5213.05
16:59:04|5214.35
16:59:06|5214.35
16:59:07|5214.35
16:59:07|5214.35
16:59:09|5214.35
16:59:10|5214.35
16:59:11|5214.35
16:59:12|5214.35
16:59:12|5214.35
16:59:14|5214.35
16:59:14|5216.3
16:59:15|5216.3
16:59:18|5216.69
16:59:18|5216.69
16:59:19|5216.69
16:59:20|5216.69
16:59:21|5216.69
16:59:22|5216.69
16:59:23|5216.69
16:59:24|5216.69
16:59:25|5216.69
16:59:26|5216.69
16:59:29|5216.69
16:59:30|5216.74
16:59:31|5216.74
16:59:32|5217.33
16:59:33|5217.33
16:59:34|5217.33
16:59:35|5217.33
16:59:36|5217.33
16:59:37|5217.33
16:59:38|5217.33
16:59:39|5217.33
16:59:40|5217.33
16:59:41|5217.33
16:59:42|5217.33
16:59:43|5220.29
16:59:44|5220.56
16:59:46|5220.83
16:59:47|5220.83
16:59:48|5220.83
16:59:48|5224.91
16:59:50|5226.93
16:59:51|5226.93
16:59:51|5227.78
16:59:53|5225.62
16:59:53|5225.62
16:59:55|5227.03
16:59:55|5227.03
16:59:56|5227.03
16:59:58|5227.03
16:59:59|5227.43
17:00:00|5227.43
17:00:01|5225.21
17:00:02|5225.21
17:00:03|5225.21
17:00:04|5225.21
17:00:05|5225.21
17:00:06|5225.21
17:00:07|5225.21
17:00:08|5225.21
17:00:09|5225.21
17:00:09|5225.21
17:00:10|5225.21
17:00:12|5228.04
17:00:14|5226.69
17:00:14|5226.37
17:00:16|5226.37
17:00:16|5226.37
17:00:17|5226.37
17:00:18|5226.37
17:00:21|5226.37
17:00:21|5226.37
17:00:22|5226.37
17:00:23|5226.37
17:00:24|5226.37
17:00:25|5226.37
17:00:26|5226.37
17:00:27|5226.37
17:00:29|5226.37
17:00:30|5226.37
17:00:31|5226.37
17:00:33|5226.37
17:00:34|5226.37
17:00:34|5226.37
17:00:36|5226.37
17:00:37|5226.37
17:00:38|5226.37
17:00:39|5226.37
17:00:40|5226.37
17:00:42|5226.37
17:00:43|5226.37
17:00:44|5226.37
17:00:45|5226.37
17:00:46|5226.37
17:00:46|5226.37
17:00:48|5223.96
17:00:50|5223.96
17:00:51|5223.96
17:00:52|5223.96
17:00:53|5223.96
17:00:54|5223.96
17:00:55|5223.96
17:00:55|5223.96
17:00:56|5223.96
17:00:57|5223.96
17:00:58|5223.96
17:01:01|5223.96
17:01:01|5223.96
17:01:03|5223.96
17:01:04|5223.96
17:01:05|5223.96
17:01:06|5223.96
17:01:07|5223.96
17:01:08|5223.96
17:01:09|5223.96
17:01:10|5223.96
17:01:11|5223.96
17:01:12|5223.96
17:01:13|5223.96
17:01:14|5223.96
17:01:15|5223.96
17:01:16|5223.96
17:01:17|5223.96
17:01:18|5226.32
17:01:19|5226.32
17:01:20|5226.32
17:01:21|5226.32
17:01:22|5226.26
17:01:23|5226.26
17:01:24|5226.16
17:01:25|5226.22
17:01:26|5225.45
17:01:27|5225.45
17:01:28|5225.45
17:01:29|5225.45
17:01:31|5225.45
17:01:33|5225.45
17:01:34|5225.45
17:01:35|5225.45
17:01:35|5225.45
17:01:37|5222.18
17:01:37|5222.18
17:01:39|5222.18
17:01:40|5222.18
17:01:40|5222.18
17:01:42|5222.18
17:01:42|5222.18
17:01:44|5222.18
17:01:45|5222.18
17:01:46|5222.18
17:01:46|5222.94
17:01:48|5222.94
17:01:49|5222.94
17:01:49|5222.94
17:01:50|5222.94
17:01:52|5222.94
17:01:52|5222.94
17:01:54|5222.94
17:01:55|5222.94
17:01:56|5222.94
17:01:56|5222.94
17:01:58|5222.94
17:01:59|5222.94
17:02:00|5222.94
17:02:02|5222.94
17:02:02|5222.94
17:02:03|5217.95
17:02:05|5217.95
17:02:05|5217.95
17:02:06|5217.95
17:02:07|5217.95
17:02:08|5217.95
17:02:09|5217.95
17:02:10|5217.95
17:02:11|5217.95
17:02:12|5217.95
17:02:14|5217.95
17:02:14|5217.95
17:02:15|5217.95
17:02:17|5217.95
17:02:17|5217.95
17:02:19|5217.95
17:02:19|5217.95
17:02:20|5217.95
17:02:22|5217.95
17:02:22|5215.18
17:02:24|5215.18
17:02:24|5215.18
17:02:26|5215.18
17:02:26|5215.18
17:02:27|5215.18
17:02:28|5215.18
17:02:29|5215.18
17:02:32|5215.18
17:02:33|5215.18
17:02:34|5215.18
17:02:36|5215.18
17:02:38|5215.18
17:02:38|5215.18
17:02:41|5215.18
17:02:41|5219.53
17:02:42|5219.53
17:02:43|5219.53
17:02:44|5219.53
17:02:45|5219.53
17:02:46|5219.53
17:02:47|5219.53
17:02:48|5219.53
17:02:49|5219.53
17:02:50|5219.53
17:02:51|5219.53
17:02:52|5219.53
17:02:53|5219.53
17:02:54|5219.53
17:02:55|5219.53
17:02:56|5219.53
17:02:57|5219.53
17:02:58|5219.53
17:02:59|5219.53
17:03:00|5219.53
17:03:01|5219.53
17:03:03|5219.53
17:03:04|5219.53
17:03:05|5219.53
17:03:06|5219.53
17:03:07|5219.53
17:03:08|5219.53
17:03:09|5219.53
17:03:10|5219.53
17:03:11|5220.69
17:03:12|5220.45
17:03:13|5220.45
17:03:14|5221.69
17:03:15|5221.69
17:03:16|5221.69
17:03:17|5221.69
17:03:18|5221.69
17:03:19|5221.69
17:03:20|5221.69
17:03:21|5221.22
17:03:22|5220.94
17:03:23|5220.94
17:03:24|5220.94
17:03:25|5220.94
17:03:26|5220.94
17:03:27|5220.94
17:03:28|5220.94
17:03:29|5220.94
17:03:30|5220.94
17:03:32|5220.94
17:03:33|5220.94
17:03:34|5221.22
17:03:35|5221.22
17:03:36|5221.22
17:03:37|5221.22
17:03:38|5221.22
17:03:39|5221.22
17:03:40|5221.22
17:03:41|5221.22
17:03:42|5221.22
17:03:43|5221.22
17:03:44|5221.22
17:03:45|5221.22
17:03:46|5221.22
17:03:47|5221.22
17:03:48|5221.22
17:03:49|5221.22
17:03:50|5221.22
17:03:51|5222.6
17:03:52|5222.6
17:03:53|5222.6
17:03:54|5222.6
17:03:55|5222.6
17:03:56|5222.6
17:03:57|5222.6
17:03:58|5222.6
17:03:59|5222.99
17:04:00|5224.21
17:04:00|5224.26
17:04:02|5224.26
17:04:03|5224.26
17:04:04|5223.9
17:04:05|5223.9
17:04:06|5223.9
17:04:06|5221.33
17:04:08|5221.33
17:04:09|5221.33
17:04:10|5221.33
17:04:11|5221.33
17:04:12|5221.33
17:04:13|5221.33
17:04:14|5219.75
17:04:15|5219.75
17:04:16|5219.75
17:04:17|5219.75
17:04:17|5219.75
17:04:19|5219.75
17:04:19|5219.75
17:04:21|5219.75
17:04:22|5219.75
17:04:23|5219.75
17:04:24|5219.75
17:04:25|5219.75
17:04:26|5219.75
17:04:27|5219.75
17:04:28|5219.75
17:04:29|5219.75
17:04:30|5220.39
17:04:31|5221.09
17:04:33|5221.09
17:04:34|5221.09
17:04:34|5221.09
17:04:36|5221.09
17:04:36|5221.09
17:04:38|5221.09
17:04:39|5221.09
17:04:40|5221.09
17:04:40|5221.09
17:04:42|5221.09
17:04:42|5221.09
17:04:44|5221.09
17:04:45|5221.09
17:04:46|5221.09
17:04:47|5221.09
17:04:48|5221.09
17:04:49|5221.09
17:04:49|5221.09
17:04:50|5221.09
17:04:52|5221.09
17:04:54|5222.73
17:04:54|5222.73
17:04:55|5222.73
17:04:57|5222.73
17:04:57|5222.73
17:04:59|5222.73
17:04:59|5222.73
17:05:00|5222.73
17:05:02|5222.73
17:05:03|5222.73
17:05:04|5222.73
17:05:04|5222.73
17:05:05|5222.73
17:05:07|5222.73
17:05:07|5222.73
17:05:08|5222.73
17:05:10|5222.73
17:05:10|5222.73
17:05:12|5222.73
17:05:13|5222.73
17:05:13|5222.73
17:05:14|5219.19
17:05:15|5219.19
17:05:16|5219.19
17:05:17|5219.19
17:05:18|5219.19
17:05:19|5219.19
17:05:21|5219.19
17:05:21|5219.19
17:05:22|5219.12
17:05:24|5219.12
17:05:24|5219.12
17:05:25|5219.12
17:05:26|5219.12
17:05:28|5219.12
17:05:28|5219.12
17:05:29|5219.12
17:05:30|5219.12
17:05:31|5219.12
17:05:33|5219.12
17:05:35|5219.12
17:05:36|5219.12
17:05:37|5219.12
17:05:38|5219.12
17:05:39|5219.12
17:05:40|5219.12
17:05:41|5219.12
17:05:42|5219.12
17:05:43|5219.12
17:05:44|5219.12
17:05:45|5219.12
17:05:47|5219.12
17:05:48|5219.12
17:05:49|5219.12
17:05:50|5219.12
17:05:51|5219.12
17:05:52|5219.12
17:05:53|5219.12
17:05:54|5219.12
17:05:55|5219.12
17:05:56|5219.12
17:05:57|5219.12
17:05:58|5219.12
17:05:59|5219.12
17:06:00|5219.12
17:06:01|5219.12
17:06:02|5219.12
17:06:03|5219.12
17:06:03|5219.12
17:06:05|5219.12
17:06:05|5219.12
17:06:06|5219.12
17:06:08|5219.12
17:06:09|5219.12
17:06:10|5219.12
17:06:11|5219.12
17:06:11|5219.12
17:06:13|5219.12
17:06:14|5219.12
17:06:16|5219.12
17:06:16|5219.12
17:06:17|5219.12
17:06:18|5219.12
17:06:19|5219.12
17:06:20|5219.12
17:06:21|5216.9
17:06:22|5216.9
17:06:23|5216.9
17:06:25|5216.9
17:06:26|5216.9
17:06:26|5216.9
17:06:27|5216.9
17:06:30|5216.9
17:06:30|5216.9
17:06:31|5216.9
17:06:32|5216.9
17:06:34|5216.9
17:06:36|5216.9
17:06:38|5216.9
17:06:39|5216.9
17:06:40|5216.9
17:06:41|5216.9
17:06:42|5216.9
17:06:43|5216.9
17:06:44|5216.9
17:06:45|5216.9
17:06:46|5216.9
17:06:47|5216.9
17:06:48|5216.9
17:06:49|5216.9
17:06:50|5216.9
17:06:51|5216.9
17:06:52|5214.85
17:06:53|5214.85
17:06:54|5214.85
17:06:55|5212.93
17:06:56|5212.93
17:06:57|5212.93
17:06:58|5212.93
17:06:59|5212.93
17:06:59|5212.93
17:07:01|5212.93
17:07:02|5212.93
17:07:02|5212.93
17:07:04|5212.93
17:07:05|5212.93
17:07:06|5212.93
17:07:07|5211.16
17:07:08|5211.16
17:07:09|5211.85
17:07:10|5211.6
17:07:11|5211.6
17:07:12|5211.6
17:07:13|5211.6
17:07:13|5213.62
17:07:15|5213.62
17:07:16|5213.62
17:07:17|5213.62
17:07:18|5213.62
17:07:19|5213.62
17:07:20|5213.62
17:07:21|5213.62
17:07:21|5213.62
17:07:23|5213.62
17:07:24|5213.62
17:07:24|5213.62
17:07:26|5213.62
17:07:26|5213.62
17:07:28|5213.62
17:07:28|5213.62
17:07:30|5213.62
17:07:31|5213.62
17:07:31|5213.62
17:07:33|5213.62
17:07:33|5213.62
17:07:36|5218.21
17:07:38|5218.21
17:07:38|5221.23
17:07:40|5222.16
17:07:41|5222.16
17:07:42|5222.16
17:07:43|5222.16
17:07:44|5222.16
17:07:45|5223.55
17:07:46|5223.55
17:07:47|5223.94
17:07:48|5225.1
17:07:49|5225.1
17:07:50|5225.1
17:07:51|5224.7
17:07:52|5224.7
17:07:53|5224.45
17:07:54|5225.79
17:07:55|5225.79
17:07:56|5225.79
17:07:57|5225.79
17:07:58|5225.79
17:07:59|5225.79
17:08:00|5225.79
17:08:01|5225.73
17:08:02|5225.73
17:08:03|5225.59
17:08:04|5225.59
17:08:05|5225.59
17:08:06|5225.59
17:08:07|5222.57
17:08:08|5222.57
17:08:09|5222.57
17:08:10|5222.57
17:08:11|5222.57
17:08:12|5222.57
17:08:13|5224.5
17:08:14|5224.5
17:08:15|5224.5
17:08:16|5224.5
17:08:17|5224.5
17:08:18|5224.5
17:08:19|5224.5
17:08:20|5224.01
17:08:21|5224.01
17:08:22|5224.01
17:08:23|5222.73
17:08:24|5222.73
17:08:25|5222.73
17:08:26|5228.36
17:08:27|5228.36
17:08:28|5228.36
17:08:29|5228.11
17:08:30|5228.11
17:08:31|5228.11
17:08:32|5228.11
17:08:33|5228.11
17:08:34|5228.11
17:08:35|5228.11
17:08:37|5228.11
17:08:39|5228.11
17:08:39|5228.51
17:08:40|5228.51
17:08:42|5228.61
17:08:43|5229.95
17:08:44|5229.89
17:08:45|5229.89
17:08:46|5229.89
17:08:46|5229.89
17:08:48|5227.93
17:08:49|5230.54
17:08:50|5230.54
17:08:51|5230.54
17:08:52|5230.54
17:08:52|5230.54
17:08:54|5230.54
17:08:55|5230.54
17:08:56|5230.54
17:08:57|5230.54
17:08:58|5230.54
17:08:58|5230.54
17:09:00|5230.54
17:09:01|5230.54
17:09:02|5230.54
17:09:03|5230.54
17:09:04|5229.72
17:09:05|5229.72
17:09:06|5229.72
17:09:07|5229.72
17:09:08|5229.72
17:09:09|5229.72
17:09:10|5229.72
17:09:11|5229.72
17:09:12|5229.72
17:09:13|5229.72
17:09:14|5231.42
17:09:14|5231.42
17:09:15|5231.42
17:09:17|5231.42
17:09:18|5230.33
17:09:19|5230.33
17:09:20|5230.33
17:09:21|5230.33
17:09:22|5230.33
17:09:23|5231.06
17:09:24|5231.06
17:09:24|5231.06
17:09:25|5231.06
17:09:27|5231.06
17:09:28|5231.06
17:09:28|5231.06
17:09:29|5231.06
17:09:31|5227.66
17:09:32|5227.66
17:09:33|5227.66
17:09:34|5227.66
17:09:34|5227.66
17:09:36|5227.66
17:09:38|5227.66
17:09:38|5227.66
17:09:40|5227.66
17:09:42|5227.66
17:09:42|5227.66
17:09:45|5227.66
17:09:45|5227.66
17:09:47|5227.66
17:09:48|5227.66
17:09:48|5235.3
17:09:49|5233.9
17:09:51|5233.9
17:09:52|5233.9
17:09:53|5232.47
17:09:54|5232.47
17:09:55|5232.47
17:09:56|5232.47
17:09:57|5232.47
17:09:58|5232.47
17:09:59|5232.47
17:10:00|5232.47
17:10:01|5234.34
17:10:02|5232.48
17:10:03|5232.48
17:10:04|5232.48
17:10:05|5230.44
17:10:06|5230.44
17:10:07|5230.44
17:10:08|5230.44
17:10:09|5230.44
17:10:10|5230.44
17:10:13|5230.44
17:10:13|5227.
17:10:14|5227.
17:10:15|5227.
17:10:16|5227.
17:10:17|5227.
17:10:18|5227.
17:10:19|5227.
17:10:20|5227.
17:10:21|5227.
17:10:22|5227.
17:10:24|5227.
17:10:24|5227.
17:10:25|5227.
17:10:26|5227.
17:10:27|5227.
17:10:28|5227.
17:10:29|5227.
17:10:30|5227.
17:10:31|5227.
17:10:32|5227.
17:10:34|5227.
17:10:34|5227.
17:10:35|5225.54
17:10:36|5225.54
17:10:38|5225.54
17:10:40|5225.54
17:10:42|5225.54
17:10:43|5225.37
17:10:44|5225.37
17:10:44|5225.53
17:10:46|5225.53
17:10:47|5225.53
17:10:48|5225.53
17:10:49|5225.53
17:10:50|5225.53
17:10:52|5225.53
17:10:52|5225.53
17:10:53|5225.53
17:10:54|5223.75
17:10:55|5224.01
17:10:56|5224.01
17:10:57|5224.01
17:10:58|5224.01
17:11:00|5222.94
17:11:00|5222.94
17:11:01|5222.94
17:11:03|5222.94
17:11:04|5222.94
17:11:05|5221.7
17:11:06|5221.7
17:11:07|5221.48
17:11:08|5221.48
17:11:09|5222.75
17:11:10|5222.75
17:11:11|5222.75
17:11:12|5222.75
17:11:13|5222.75
17:11:15|5222.75
17:11:15|5222.75
17:11:16|5222.75
17:11:17|5222.75
17:11:18|5221.05
17:11:19|5220.93
17:11:20|5220.93
17:11:21|5220.93
17:11:22|5220.93
17:11:23|5219.98
17:11:24|5219.98
17:11:25|5219.98
17:11:26|5219.98
17:11:27|5219.98
17:11:28|5219.98
17:11:29|5219.98
17:11:30|5219.98
17:11:32|5219.85
17:11:32|5219.85
17:11:33|5218.94
17:11:34|5218.94
17:11:35|5218.94
17:11:36|5218.25
17:11:37|5218.25
17:11:39|5220.06
17:11:41|5218.09
17:11:43|5218.09
17:11:44|5218.09
17:11:45|5218.09
17:11:47|5218.09
17:11:48|5216.54
17:11:49|5216.78
17:11:50|5217.32
17:11:51|5217.32
17:11:52|5217.32
17:11:53|5217.32
17:11:54|5217.32
17:11:55|5217.32
17:11:56|5217.32
17:11:57|5217.32
17:11:59|5216.69
17:11:59|5216.69
17:12:00|5216.69
17:12:01|5216.69
17:12:02|5216.69
17:12:04|5216.69
17:12:04|5216.69
17:12:06|5216.69
17:12:06|5216.69
17:12:07|5216.69
17:12:08|5216.69
17:12:09|5216.69
17:12:11|5216.14
17:12:12|5216.14
17:12:13|5216.14
17:12:14|5215.6
17:12:15|5215.6
17:12:16|5215.6
17:12:17|5216.23
17:12:18|5216.23
17:12:19|5216.23
17:12:20|5216.23
17:12:21|5216.23
17:12:22|5216.23
17:12:23|5216.23
17:12:24|5216.23
17:12:25|5216.23
17:12:26|5216.23
17:12:27|5216.
17:12:28|5216.
17:12:29|5216.
17:12:30|5216.
17:12:31|5216.
17:12:32|5216.
17:12:33|5216.
17:12:34|5216.
17:12:35|5218.43
17:12:36|5218.43
17:12:37|5218.43
17:12:38|5218.43
17:12:39|5218.43
17:12:40|5218.43
17:12:42|5218.43
17:12:43|5218.43
17:12:45|5218.43
17:12:46|5218.43
17:12:47|5218.43
17:12:48|5218.43
17:12:49|5218.43
17:12:50|5218.43
17:12:51|5218.43
17:12:52|5216.
17:12:53|5216.
17:12:54|5216.
17:12:55|5216.
17:12:55|5216.
17:12:57|5216.
17:12:58|5216.
17:12:59|5216.
17:13:00|5215.04
17:13:01|5215.04
17:13:02|5215.04
17:13:03|5215.04
17:13:04|5215.52
17:13:05|5215.52
17:13:06|5215.52
17:13:07|5215.52
17:13:08|5215.52
17:13:09|5216.99
17:13:09|5216.99
17:13:11|5216.99
17:13:12|5216.99
17:13:12|5216.99
17:13:13|5216.99
17:13:16|5216.99
17:13:16|5216.99
17:13:17|5216.99
17:13:18|5216.99
17:13:20|5216.38
17:13:20|5216.38
17:13:21|5216.38
17:13:23|5216.38
17:13:24|5216.38
17:13:24|5216.38
17:13:25|5216.38
17:13:26|5215.12
17:13:27|5215.12
17:13:29|5215.12
17:13:29|5214.96
17:13:30|5214.96
17:13:32|5214.96
17:13:33|5214.96
17:13:33|5214.96
17:13:34|5214.96
17:13:35|5214.96
17:13:36|5214.96
17:13:37|5214.96
17:13:39|5214.95
17:13:39|5214.95
17:13:42|5214.95
17:13:43|5214.95
17:13:44|5214.95
17:13:45|5214.95
17:13:46|5214.95
17:13:47|5214.95
17:13:48|5214.95
17:13:49|5214.95
17:13:50|5214.95
17:13:51|5214.95
17:13:52|5214.95
17:13:53|5214.95
17:13:54|5214.95
17:13:55|5214.95
17:13:56|5214.95
17:13:57|5214.95
17:13:58|5214.95
17:13:59|5214.95
17:14:00|5214.95
17:14:02|5214.95
17:14:03|5214.95
17:14:04|5214.95
17:14:05|5214.95
17:14:06|5214.52
17:14:07|5214.52
17:14:07|5214.52
17:14:09|5214.52
17:14:10|5214.52
17:14:11|5214.52
17:14:12|5214.52
17:14:13|5214.52
17:14:13|5214.52
17:14:14|5214.52
17:14:16|5214.52
17:14:17|5214.52
17:14:18|5214.52
17:14:19|5214.52
17:14:20|5212.5
17:14:20|5212.5
17:14:22|5212.5
17:14:23|5212.5
17:14:24|5212.5
17:14:25|5212.5
17:14:26|5212.5
17:14:27|5212.5
17:14:28|5212.5
17:14:28|5212.5
17:14:30|5212.5
17:14:31|5212.5
17:14:32|5212.5
17:14:32|5212.5
17:14:34|5213.95
17:14:34|5213.95
17:14:35|5213.95
17:14:36|5213.95
17:14:38|5215.
17:14:38|5215.
17:14:40|5215.
17:14:41|5215.15
17:14:43|5216.08
17:14:45|5216.08
17:14:46|5216.08
17:14:47|5216.08
17:14:48|5214.22
17:14:49|5214.22
17:14:50|5214.22
17:14:51|5214.22
17:14:52|5214.22
17:14:53|5214.22
17:14:54|5214.22
17:14:55|5214.22
17:14:56|5214.22
17:14:57|5214.22
17:14:58|5214.22
17:14:59|5214.22
17:15:00|5214.22
17:15:01|5214.22
17:15:02|5214.22
17:15:04|5214.22
17:15:05|5214.22
17:15:06|5214.22
17:15:07|5214.22
17:15:08|5214.22
17:15:09|5214.63
17:15:10|5214.74
17:15:11|5214.74
17:15:12|5214.74
17:15:13|5214.21
17:15:15|5213.88
17:15:16|5212.27
17:15:17|5212.27
17:15:19|5212.27
17:15:19|5212.27
17:15:20|5212.27
17:15:21|5212.27
17:15:22|5210.4
17:15:23|5210.34
17:15:25|5210.34
17:15:26|5210.34
17:15:27|5210.85
17:15:27|5210.85
17:15:28|5210.85
17:15:29|5210.85
17:15:30|5210.85
17:15:31|5210.85
17:15:32|5210.84
17:15:34|5210.84
17:15:34|5210.84
17:15:36|5210.84
17:15:37|5210.92
17:15:37|5210.92
17:15:39|5210.92
17:15:39|5210.92
17:15:41|5210.92
17:15:43|5210.92
17:15:44|5210.92
17:15:46|5210.92
17:15:48|5212.21
17:15:48|5212.21
17:15:51|5211.32
17:15:51|5211.32
17:15:52|5211.32
17:15:53|5211.32
17:15:55|5211.32
17:15:55|5211.32
17:15:56|5211.32
17:15:57|5212.08
17:15:58|5212.12
17:15:59|5212.12
17:16:00|5212.12
17:16:01|5212.12
17:16:02|5212.12
17:16:03|5212.12
17:16:04|5210.39
17:16:06|5210.08
17:16:07|5210.08
17:16:08|5210.08
17:16:09|5210.08
17:16:10|5210.08
17:16:11|5210.08
17:16:12|5210.08
17:16:13|5210.08
17:16:14|5210.08
17:16:15|5210.08
17:16:16|5210.08
17:16:17|5210.08
17:16:18|5210.08
17:16:19|5210.08
17:16:20|5210.08
17:16:21|5210.08
17:16:22|5210.08
17:16:23|5210.08
17:16:24|5210.08
17:16:25|5209.19
17:16:26|5209.19
17:16:27|5209.19
17:16:28|5209.19
17:16:29|5209.19
17:16:30|5209.19
17:16:31|5209.19
17:16:32|5209.19
17:16:33|5209.19
17:16:34|5209.19
17:16:35|5209.19
17:16:36|5209.19
17:16:37|5209.19
17:16:38|5206.91
17:16:39|5206.91
17:16:40|5206.91
17:16:41|5204.68
17:16:42|5204.68
17:16:43|5204.68
17:16:45|5205.53
17:16:47|5205.53
17:16:48|5205.53
17:16:48|5205.53
17:16:49|5206.98
17:16:51|5206.98
17:16:51|5206.98
17:16:53|5206.98
17:16:54|5206.98
17:16:55|5206.98
17:16:56|5206.98
17:16:57|5206.98
17:16:58|5206.98
17:16:59|5206.98
17:17:00|5206.98
17:17:01|5206.98
17:17:01|5206.98
17:17:03|5206.98
17:17:04|5206.98
17:17:05|5206.98
17:17:05|5206.98
17:17:07|5206.98
17:17:08|5206.98
17:17:09|5206.98
17:17:09|5206.98
17:17:11|5206.98
17:17:12|5206.67
17:17:13|5206.67
17:17:14|5206.67
17:17:14|5206.67
17:17:16|5206.67
17:17:17|5206.67
17:17:17|5206.67
17:17:19|5206.67
17:17:20|5206.67
17:17:21|5206.67
17:17:21|5206.67
17:17:22|5206.67
17:17:24|5206.67
17:17:25|5206.67
17:17:25|5206.67
17:17:27|5206.67
17:17:28|5206.67
17:17:29|5206.67
17:17:30|5206.67
17:17:31|5206.67
17:17:31|5206.67
17:17:32|5206.67
17:17:33|5205.16
17:17:36|5205.16
17:17:36|5205.16
17:17:37|5205.16
17:17:38|5205.16
17:17:39|5205.16
17:17:41|5205.16
17:17:42|5205.16
17:17:42|5205.16
17:17:44|5205.16
17:17:46|5205.16
17:17:47|5205.16
17:17:48|5205.16
17:17:49|5205.16
17:17:51|5205.16
17:17:53|5205.16
17:17:53|5207.67
17:17:54|5207.67
17:17:56|5207.67
17:17:56|5207.67
17:17:58|5207.67
17:17:58|5207.67
17:17:59|5207.67
17:18:00|5207.67
17:18:02|5207.67
17:18:03|5207.67
17:18:04|5207.67
17:18:04|5207.67
17:18:06|5207.67
17:18:07|5207.67
17:18:07|5207.67
17:18:09|5207.67
17:18:09|5207.67
17:18:11|5207.67
17:18:11|5207.67
17:18:13|5207.67
17:18:14|5207.67
17:18:14|5207.67
17:18:16|5207.67
17:18:17|5207.67
17:18:17|5207.67
17:18:18|5207.67
17:18:19|5207.67
17:18:21|5207.67
17:18:22|5207.67
17:18:22|5207.67
17:18:23|5207.67
17:18:25|5207.67
17:18:25|5207.67
17:18:26|5209.17
17:18:27|5209.17
17:18:28|5209.17
17:18:29|5209.17
17:18:30|5209.17
17:18:32|5209.17
17:18:32|5209.17
17:18:34|5209.17
17:18:34|5209.17
17:18:35|5209.17
17:18:36|5209.17
17:18:37|5208.17
17:18:39|5208.17
17:18:39|5208.16
17:18:41|5208.03
17:18:42|5206.96
17:18:43|5206.96
17:18:43|5206.96
17:18:44|5206.96
17:18:47|5206.96
17:18:47|5206.96
17:18:48|5206.96
17:18:50|5206.96
17:18:51|5206.96
17:18:52|5206.96
17:18:53|5206.96
17:18:55|5206.96
17:18:56|5206.96
17:18:57|5206.96
17:18:58|5206.96
17:18:59|5206.96
17:19:00|5206.96
17:19:01|5206.96
17:19:02|5206.96
17:19:03|5206.96
17:19:05|5203.19
17:19:06|5203.19
17:19:07|5203.19
17:19:08|5202.3
17:19:09|5202.3
17:19:10|5202.3
17:19:11|5202.3
17:19:12|5202.3
17:19:13|5202.3
17:19:13|5202.3
17:19:15|5202.3
17:19:16|5202.3
17:19:17|5202.3
17:19:18|5202.3
17:19:18|5202.3
17:19:20|5202.3
17:19:20|5202.3
17:19:21|5202.3
17:19:23|5202.3
17:19:24|5202.3
17:19:25|5202.3
17:19:25|5202.3
17:19:27|5202.3
17:19:28|5202.3
17:19:29|5202.3
17:19:29|5202.3
17:19:30|5202.3
17:19:31|5202.3
17:19:33|5202.3
17:19:34|5200.
17:19:35|5200.
17:19:36|5200.
17:19:36|5200.
17:19:38|5200.
17:19:38|5197.02
17:19:40|5197.02
17:19:41|5197.02
17:19:42|5197.02
17:19:42|5197.02
17:19:44|5197.02
17:19:45|5197.02
17:19:45|5197.02
17:19:48|5197.02
17:19:49|5197.02
17:19:49|5197.02
17:19:51|5197.02
17:19:52|5197.02
17:19:53|5197.02
17:19:54|5197.02
17:19:55|5197.02
17:19:56|5197.02
17:19:57|5197.02
17:19:58|5197.02
17:19:59|5197.02
17:20:00|5197.02
17:20:01|5197.02
17:20:02|5197.02
17:20:02|5197.02
17:20:04|5197.02
17:20:05|5197.02
17:20:05|5197.02
17:20:07|5197.02
17:20:08|5197.02
17:20:09|5197.02
17:20:09|5197.02
17:20:10|5197.02
17:20:13|5197.01
17:20:13|5197.01
17:20:14|5197.01
17:20:16|5197.01
17:20:16|5197.01
17:20:17|5197.01
17:20:18|5197.01
17:20:20|5197.01
17:20:21|5197.01
17:20:21|5197.01
17:20:22|5197.01
17:20:24|5197.01
17:20:24|5197.01
17:20:26|5197.01
17:20:27|5197.01
17:20:27|5196.56
17:20:29|5196.56
17:20:29|5196.56
17:20:31|5196.56
17:20:32|5195.74
17:20:33|5195.74
17:20:34|5195.74
17:20:35|5195.74
17:20:36|5195.74
17:20:37|5195.74
17:20:39|5195.73
17:20:40|5195.73
17:20:40|5195.73
17:20:41|5195.73
17:20:42|5195.73
17:20:44|5195.73
17:20:44|5195.73
17:20:45|5195.73
17:20:46|5195.73
17:20:48|5195.73
17:20:49|5195.73
17:20:51|5195.73
17:20:52|5195.73
17:20:52|5195.73
17:20:53|5195.73
17:20:55|5195.73
17:20:56|5195.73
17:20:57|5195.73
17:20:58|5195.73
17:20:59|5195.73
17:21:00|5195.73
17:21:01|5195.73
17:21:02|5195.73
17:21:03|5195.73
17:21:04|5195.73
17:21:05|5202.48
17:21:06|5202.48
17:21:07|5202.48
17:21:08|5202.48
17:21:09|5201.91
17:21:10|5201.91
17:21:11|5201.91
17:21:12|5201.91
17:21:13|5201.91
17:21:14|5201.91
17:21:15|5201.91
17:21:16|5201.91
17:21:17|5201.91
17:21:19|5201.91
17:21:19|5201.91
17:21:20|5201.91
17:21:22|5201.91
17:21:23|5201.91
17:21:23|5201.91
17:21:24|5201.91
17:21:26|5201.91
17:21:27|5201.91
17:21:28|5201.91
17:21:29|5201.91
17:21:30|5201.91
17:21:31|5201.91
17:21:31|5201.91
17:21:33|5201.91
17:21:34|5201.91
17:21:35|5201.91
17:21:35|5201.91
17:21:36|5201.91
17:21:37|5201.91
17:21:39|5201.91
17:21:39|5201.91
17:21:41|5201.91
17:21:42|5201.91
17:21:43|5201.91
17:21:44|5201.91
17:21:44|5201.91
17:21:46|5201.91
17:21:47|5201.91
17:21:47|5204.24
17:21:50|5204.78
17:21:50|5204.78
17:21:53|5204.78
17:21:53|5204.78
17:21:54|5204.78
17:21:56|5204.78
17:21:57|5204.78
17:21:58|5204.78
17:21:59|5204.78
17:22:00|5204.78
17:22:01|5204.78
17:22:02|5204.78
17:22:04|5204.78
17:22:04|5204.78
17:22:05|5204.78
17:22:07|5206.58
17:22:07|5206.58
17:22:09|5206.58
17:22:09|5204.14
17:22:10|5204.14
17:22:12|5204.14
17:22:13|5204.14
17:22:14|5204.14
17:22:15|5204.14
17:22:16|5204.14
17:22:16|5204.14
17:22:18|5204.14
17:22:19|5204.14
17:22:20|5204.14
17:22:21|5204.59
17:22:22|5204.59
17:22:23|5204.36
17:22:24|5205.34
17:22:25|5205.34
17:22:26|5205.34
17:22:27|5205.34
17:22:28|5205.34
17:22:29|5205.34
17:22:29|5205.34
17:22:31|5205.34
17:22:32|5205.34
17:22:33|5205.34
17:22:34|5205.34
17:22:34|5205.34
17:22:35|5205.34
17:22:37|5205.34
17:22:38|5205.34
17:22:39|5205.34
17:22:40|5205.34
17:22:41|5205.34
17:22:42|5205.34
17:22:43|5205.34
17:22:43|5205.34
17:22:45|5205.34
17:22:45|5205.34
17:22:46|5205.34
17:22:48|5205.34
17:22:48|5205.34
17:22:51|5205.34
17:22:52|5205.34
17:22:54|5205.34
17:22:55|5205.34
17:22:57|5205.34
17:22:57|5205.34
17:23:00|5205.34
17:23:01|5205.34
17:23:02|5205.34
17:23:04|5205.34
17:23:06|5205.34
17:23:06|5205.34
17:23:07|5205.34
17:23:08|5198.95
17:23:09|5198.29
17:23:10|5198.29
17:23:11|5198.29
17:23:12|5198.29
17:23:13|5198.29
17:23:14|5198.29
17:23:15|5198.29
17:23:16|5198.29
17:23:17|5198.29
17:23:18|5198.29
17:23:19|5198.29
17:23:20|5198.29
17:23:21|5198.29
17:23:22|5198.29
17:23:23|5198.29
17:23:24|5198.29
17:23:25|5198.29
17:23:26|5198.29
17:23:27|5198.29
17:23:28|5198.29
17:23:29|5198.29
17:23:30|5198.29
17:23:31|5198.29
17:23:32|5198.29
17:23:33|5198.29
17:23:34|5198.29
17:23:35|5198.29
17:23:36|5198.29
17:23:37|5198.29
17:23:38|5198.29
17:23:39|5198.29
17:23:40|5198.29
17:23:41|5198.29
17:23:42|5198.29
17:23:43|5198.29
17:23:44|5198.29
17:23:45|5198.29
17:23:46|5198.29
17:23:48|5198.5
17:23:48|5198.5
17:23:49|5198.5
17:23:51|5198.5
17:23:53|5198.5
17:23:55|5198.5
17:23:56|5198.5
17:23:58|5198.5
17:23:58|5198.5
17:23:59|5198.5
17:24:00|5198.5
17:24:02|5198.5
17:24:02|5198.5
17:24:03|5198.5
17:24:04|5198.5
17:24:05|5198.5
17:24:06|5198.5
17:24:07|5198.5
17:24:09|5198.5
17:24:10|5198.5
17:24:11|5198.5
17:24:12|5201.34
17:24:13|5201.34
17:24:14|5201.34
17:24:15|5201.34
17:24:16|5201.34
17:24:17|5201.34
17:24:18|5201.34
17:24:19|5201.34
17:24:20|5201.69
17:24:21|5201.69
17:24:22|5201.69
17:24:23|5201.69
17:24:24|5201.69
17:24:25|5201.69
17:24:26|5201.69
17:24:27|5201.69
17:24:28|5201.69
17:24:29|5201.69
17:24:30|5201.69
17:24:31|5201.69
17:24:32|5201.69
17:24:33|5201.69
17:24:34|5201.69
17:24:35|5201.69
17:24:36|5201.69
17:24:37|5201.69
17:24:38|5201.69
17:24:39|5202.76
17:24:40|5202.76
17:24:41|5202.76
17:24:42|5202.76
17:24:43|5202.76
17:24:44|5202.76
17:24:45|5202.76
17:24:46|5202.76
17:24:47|5202.76
17:24:48|5202.76
17:24:49|5202.76
17:24:50|5202.76
17:24:51|5202.76
17:24:53|5202.76
17:24:55|5202.76
17:24:57|5202.76
17:24:58|5202.76
17:24:58|5202.76
17:25:00|5202.76
17:25:00|5202.76
17:25:01|5202.76
17:25:03|5202.76
17:25:03|5202.76
17:25:05|5202.76
17:25:06|5202.76
17:25:07|5202.76
17:25:08|5202.76
17:25:09|5202.76
17:25:10|5202.76
17:25:11|5202.76
17:25:11|5202.76
17:25:12|5202.76
17:25:13|5202.76
17:25:14|5202.76
17:25:16|5202.76
17:25:17|5202.76
17:25:17|5202.76
17:25:19|5202.76
17:25:19|5202.76
17:25:20|5202.76
17:25:21|5202.76
17:25:23|5202.76
17:25:23|5202.76
17:25:24|5202.76
17:25:25|5202.76
17:25:26|5202.76
17:25:27|5202.76
17:25:28|5202.76
17:25:29|5202.76
17:25:30|5202.76
17:25:32|5202.76
17:25:32|5202.76
17:25:34|5202.76
17:25:34|5202.76
17:25:35|5202.76
17:25:36|5202.76
17:25:39|5202.76
17:25:39|5202.76
17:25:40|5202.76
17:25:41|5202.76
17:25:42|5202.76
17:25:43|5200.77
17:25:44|5200.77
17:25:45|5200.77
17:25:46|5200.77
17:25:47|5200.77
17:25:48|5200.77
17:25:49|5200.77
17:25:50|5200.77
17:25:51|5200.77
17:25:53|5200.77
17:25:55|5200.77
17:25:57|5200.77
17:25:57|5200.77
17:25:59|5200.77
17:25:59|5200.77
17:26:02|5200.77
17:26:02|5200.77
17:26:04|5200.77
17:26:05|5200.77
17:26:06|5200.77
17:26:07|5200.77
17:26:08|5203.93
17:26:09|5203.93
17:26:10|5203.93
17:26:11|5203.93
17:26:12|5203.93
17:26:13|5203.93
17:26:14|5203.93
17:26:15|5203.93
17:26:16|5203.93
17:26:17|5205.58
17:26:18|5205.58
17:26:19|5205.58
17:26:20|5205.7
17:26:21|5205.7
17:26:22|5205.7
17:26:23|5205.7
17:26:24|5205.7
17:26:25|5205.7
17:26:26|5205.7
17:26:27|5205.7
17:26:28|5205.7
17:26:29|5205.7
17:26:30|5205.7
17:26:31|5205.7
17:26:32|5205.7
17:26:33|5205.7
17:26:34|5205.7
17:26:35|5205.7
17:26:36|5205.7
17:26:37|5205.7
17:26:38|5205.7
17:26:39|5205.7
17:26:40|5205.7
17:26:41|5205.7
17:26:42|5205.7
17:26:43|5205.7
17:26:44|5205.7
17:26:45|5205.7
17:26:46|5205.7
17:26:47|5205.7
17:26:48|5205.7
17:26:49|5205.7
17:26:50|5205.7
17:26:51|5205.7
17:26:52|5205.7
17:26:53|5205.7
17:26:55|5204.1
17:26:56|5204.1
17:26:58|5204.1
17:26:59|5204.1
17:27:00|5204.1
17:27:02|5204.02
17:27:03|5204.02
17:27:04|5203.65
17:27:06|5203.65
17:27:06|5203.65
17:27:08|5203.74
17:27:09|5203.74
17:27:09|5203.74
17:27:12|5203.74
17:27:12|5203.74
17:27:13|5203.74
17:27:14|5203.74
17:27:15|5203.74
17:27:16|5203.74
17:27:18|5203.74
17:27:19|5203.74
17:27:20|5203.74
17:27:21|5203.74
17:27:22|5203.74
17:27:23|5203.74
17:27:24|5203.74
17:27:25|5203.74
17:27:26|5203.74
17:27:27|5203.74
17:27:28|5203.74
17:27:29|5203.74
17:27:30|5203.74
17:27:31|5203.74
17:27:32|5203.74
17:27:33|5203.74
17:27:34|5203.74
17:27:35|5203.74
17:27:36|5203.74
17:27:37|5203.74
17:27:38|5203.74
17:27:39|5203.74
17:27:40|5204.86
17:27:41|5206.43
17:27:42|5206.43
17:27:43|5206.43
17:27:44|5206.43
17:27:45|5206.43
17:27:46|5206.43
17:27:47|5206.43
17:27:48|5206.43
17:27:49|5206.43
17:27:50|5206.43
17:27:51|5206.43
17:27:52|5206.43
17:27:53|5206.43
17:27:55|5206.43
17:27:57|5206.43
17:27:59|5206.43
17:28:01|5206.72
17:28:02|5206.72
17:28:03|5207.3
17:28:04|5208.59
17:28:05|5208.59
17:28:06|5208.59
17:28:08|5208.59
17:28:09|5208.59
17:28:10|5208.59
17:28:10|5208.59
17:28:12|5208.59
17:28:13|5208.59
17:28:14|5208.59
17:28:15|5208.59
17:28:17|5208.59
17:28:17|5208.59
17:28:18|5208.59
17:28:20|5208.59
17:28:21|5208.59
17:28:22|5208.59
17:28:23|5208.59
17:28:25|5208.59
17:28:25|5208.59
17:28:26|5208.59
17:28:27|5208.59
17:28:28|5208.59
17:28:29|5208.59
17:28:30|5208.59
17:28:31|5213.3
17:28:33|5213.3
17:28:34|5216.14
17:28:35|5216.14
17:28:36|5216.14
17:28:37|5216.14
17:28:38|5216.47
17:28:39|5216.35
17:28:40|5215.89
17:28:41|5215.89
17:28:42|5215.89
17:28:43|5215.89
17:28:44|5215.89
17:28:45|5215.89
17:28:46|5215.89
17:28:47|5215.89
17:28:48|5215.89
17:28:49|5215.89
17:28:50|5215.89
17:28:51|5215.89
17:28:52|5215.89
17:28:53|5215.89
17:28:54|5215.89
17:28:55|5215.89
17:28:57|5213.55
17:28:58|5213.55
17:29:00|5213.55
17:29:01|5213.55
17:29:02|5213.55
17:29:03|5213.55
17:29:04|5213.55
17:29:05|5213.55
17:29:06|5213.55
17:29:07|5213.55
17:29:08|5213.55
17:29:09|5213.55
17:29:10|5213.55
17:29:11|5212.27
17:29:13|5212.27
17:29:13|5212.27
17:29:15|5212.27
17:29:15|5212.27
17:29:16|5212.27
17:29:17|5212.27
17:29:18|5212.27
17:29:19|5212.27
17:29:20|5212.27
17:29:21|5212.27
17:29:22|5212.27
17:29:23|5212.27
17:29:24|5212.27
17:29:26|5212.27
17:29:26|5212.27
17:29:27|5212.27
17:29:28|5212.27
17:29:29|5212.27
17:29:30|5212.27
17:29:31|5212.27
17:29:32|5212.27
17:29:33|5212.27
17:29:34|5212.27
17:29:35|5212.27
17:29:36|5212.27
17:29:37|5212.27
17:29:38|5212.27
17:29:39|5211.28
17:29:40|5211.28
17:29:41|5211.28
17:29:42|5211.28
17:29:43|5211.28
17:29:44|5212.11
17:29:45|5212.32
17:29:46|5212.32
17:29:47|5212.32
17:29:48|5212.62
17:29:49|5212.62
17:29:50|5212.62
17:29:51|5212.62
17:29:52|5212.62
17:29:53|5212.62
17:29:54|5217.22
17:29:55|5217.83
17:29:57|5220.02
17:29:59|5220.02
17:30:01|5218.78
17:30:01|5218.78
17:30:03|5218.78
17:30:04|5218.78
17:30:05|5218.78
17:30:07|5218.28
17:30:07|5218.28
17:30:08|5218.28
17:30:09|5218.28
17:30:10|5218.28
17:30:12|5218.28
17:30:13|5218.28
17:30:14|5218.28
17:30:15|5218.28
17:30:16|5218.28
17:30:17|5218.28
17:30:18|5218.28
17:30:19|5218.28
17:30:20|5218.28
17:30:21|5218.28
17:30:22|5218.28
17:30:23|5218.28
17:30:24|5218.28
17:30:26|5218.28
17:30:27|5218.28
17:30:28|5218.28
17:30:29|5214.56
17:30:30|5214.56
17:30:31|5214.56
17:30:32|5215.34
17:30:33|5215.05
17:30:34|5215.05
17:30:35|5215.05
17:30:36|5215.05
17:30:37|5215.05
17:30:38|5218.42
17:30:39|5220.57
17:30:40|5220.57
17:30:41|5220.57
17:30:42|5220.57
17:30:43|5225.28
17:30:44|5225.28
17:30:45|5226.81
17:30:46|5226.81
17:30:47|5226.81
17:30:48|5227.27
17:30:49|5227.04
17:30:50|5225.56
17:30:51|5225.56
17:30:52|5225.56
17:30:53|5225.56
17:30:54|5225.56
17:30:55|5225.56
17:30:56|5228.36
17:30:57|5228.36
17:30:59|5228.36
17:31:01|5227.68
17:31:01|5226.59
17:31:04|5226.59
17:31:05|5226.59
17:31:05|5226.59
17:31:06|5226.59
17:31:07|5224.84
17:31:09|5225.21
17:31:09|5225.21
17:31:10|5225.21
17:31:11|5225.21
17:31:12|5225.21
17:31:13|5226.13
17:31:15|5225.58
17:31:16|5225.58
17:31:17|5225.58
17:31:18|5225.58
17:31:19|5226.59
17:31:20|5226.59
17:31:21|5226.59
17:31:22|5226.59
17:31:23|5226.59
17:31:24|5226.59
17:31:25|5226.59
17:31:26|5226.59
17:31:27|5226.59
17:31:28|5226.59
17:31:29|5226.59
17:31:31|5226.59
17:31:32|5226.59
17:31:33|5226.59
17:31:33|5226.59
17:31:34|5226.59
17:31:35|5226.59
17:31:37|5226.59
17:31:37|5226.59
17:31:39|5226.59
17:31:40|5226.59
17:31:41|5226.59
17:31:41|5226.59
17:31:42|5226.59
17:31:44|5227.23
17:31:45|5227.23
17:31:45|5227.23
17:31:46|5227.23
17:31:48|5227.23
17:31:49|5227.23
17:31:49|5227.23
17:31:51|5227.23
17:31:52|5227.23
17:31:52|5227.23
17:31:54|5227.23
17:31:55|5227.23
17:31:55|5227.23
17:31:57|5227.23
17:31:58|5227.23
17:32:00|5227.23
17:32:01|5227.23
17:32:01|5227.23
17:32:03|5227.23
17:32:05|5227.23
17:32:06|5227.23
17:32:07|5227.23
17:32:07|5227.23
17:32:08|5227.23
17:32:09|5227.23
17:32:10|5227.23
17:32:11|5222.82
17:32:12|5222.82
17:32:13|5222.82
17:32:14|5222.82
17:32:15|5222.82
17:32:17|5222.82
17:32:17|5222.82
17:32:18|5222.82
17:32:19|5222.82
17:32:20|5222.82
17:32:21|5222.82
17:32:22|5222.82
17:32:23|5222.82
17:32:24|5222.82
17:32:25|5222.82
17:32:26|5222.82
17:32:27|5222.82
17:32:28|5222.82
17:32:29|5222.82
17:32:30|5222.82
17:32:31|5222.82
17:32:32|5222.82
17:32:33|5222.82
17:32:34|5220.34
17:32:35|5220.34
17:32:36|5220.34
17:32:37|5220.34
17:32:38|5220.34
17:32:39|5220.34
17:32:40|5220.34
17:32:41|5220.34
17:32:42|5220.34
17:32:43|5220.34
17:32:44|5220.34
17:32:45|5220.34
17:32:46|5220.34
17:32:47|5220.34
17:32:48|5220.34
17:32:49|5220.34
17:32:51|5220.34
17:32:52|5220.34
17:32:52|5218.89
17:32:53|5218.89
17:32:54|5218.89
17:32:55|5218.89
17:32:56|5218.89
17:32:57|5218.89
17:32:58|5218.89
17:32:59|5218.89
17:33:01|5218.89
17:33:03|5218.89
17:33:04|5218.89
17:33:05|5218.89
17:33:06|5218.89
17:33:07|5218.89
17:33:08|5218.89
17:33:09|5218.89
17:33:10|5218.89
17:33:11|5218.89
17:33:12|5218.89
17:33:13|5218.89
17:33:14|5218.89
17:33:15|5218.89
17:33:16|5218.89
17:33:17|5218.89
17:33:18|5218.89
17:33:19|5218.89
17:33:20|5218.89
17:33:21|5218.89
17:33:22|5218.89
17:33:23|5218.89
17:33:24|5218.89
17:33:25|5218.89
17:33:26|5222.17
17:33:27|5222.17
17:33:28|5222.17
17:33:29|5222.17
17:33:30|5223.33
17:33:31|5223.33
17:33:32|5223.33
17:33:33|5223.33
17:33:34|5223.33
17:33:35|5223.33
17:33:36|5223.33
17:33:37|5223.33
17:33:38|5223.33
17:33:39|5223.33
17:33:40|5223.33
17:33:41|5223.33
17:33:42|5223.33
17:33:43|5223.33
17:33:44|5223.33
17:33:45|5223.33
17:33:46|5226.56
17:33:47|5226.56
17:33:48|5226.56
17:33:49|5226.56
17:33:50|5226.56
17:33:51|5226.56
17:33:53|5226.52
17:33:54|5226.52
17:33:54|5226.52
17:33:56|5226.52
17:33:56|5226.52
17:33:58|5226.52
17:33:59|5226.52
17:33:59|5226.52
17:34:02|5226.52
17:34:03|5223.58
17:34:04|5223.58
17:34:04|5223.58
17:34:07|5223.58
17:34:08|5223.58
17:34:09|5223.58
17:34:10|5223.58
17:34:11|5223.58
17:34:12|5223.58
17:34:14|5223.58
17:34:15|5223.58
17:34:16|5223.58
17:34:17|5223.58
17:34:18|5223.58
17:34:19|5223.58
17:34:20|5223.58
17:34:21|5223.58
17:34:23|5224.75
17:34:24|5225.47
17:34:25|5225.47
17:34:26|5225.47
17:34:27|5225.47
17:34:28|5225.47
17:34:28|5225.47
17:34:30|5225.47
17:34:31|5225.47
17:34:32|5225.47
17:34:33|5225.47
17:34:34|5226.99
17:34:35|5226.99
17:34:35|5226.99
17:34:37|5226.99
17:34:37|5226.99
17:34:39|5226.99
17:34:40|5226.99
17:34:41|5226.99
17:34:42|5226.99
17:34:43|5226.99
17:34:44|5226.99
17:34:45|5226.99
17:34:45|5226.99
17:34:47|5226.99
17:34:48|5226.99
17:34:49|5226.99
17:34:50|5226.99
17:34:51|5226.99
17:34:52|5226.99
17:34:53|5226.99
17:34:54|5226.99
17:34:55|5226.99
17:34:56|5226.99
17:34:57|5229.87
17:34:58|5229.87
17:34:59|5229.87
17:35:00|5229.87
17:35:00|5233.89
17:35:03|5240.28
17:35:03|5240.28
17:35:04|5240.28
17:35:06|5240.28
17:35:07|5240.73
17:35:08|5240.73
17:35:09|5240.73
17:35:11|5240.73
17:35:12|5240.73
17:35:12|5240.73
17:35:14|5240.73
17:35:14|5240.73
17:35:15|5240.73
17:35:17|5240.73
17:35:17|5240.73
17:35:18|5238.47
17:35:19|5238.47
17:35:20|5238.47
17:35:21|5238.47
17:35:22|5238.47
17:35:23|5238.47
17:35:24|5238.47
17:35:25|5238.47
17:35:26|5238.47
17:35:27|5238.11
17:35:29|5238.11
17:35:29|5238.11
17:35:30|5238.11
17:35:31|5238.11
17:35:32|5238.11
17:35:33|5238.11
17:35:35|5238.11
17:35:35|5238.11
17:35:36|5238.11
17:35:37|5238.11
17:35:38|5238.11
17:35:40|5241.91
17:35:40|5242.97
17:35:41|5242.97
17:35:42|5242.97
17:35:43|5242.97
17:35:44|5242.97
17:35:45|5242.97
17:35:46|5242.97
17:35:47|5242.97
17:35:48|5242.97
17:35:49|5242.97
17:35:50|5238.
17:35:51|5238.
17:35:52|5238.
17:35:53|5238.
17:35:54|5238.
17:35:55|5238.
17:35:57|5238.
17:35:57|5238.
17:35:58|5238.
17:35:59|5238.
17:36:00|5238.
17:36:01|5238.
17:36:04|5239.6
17:36:05|5239.99
17:36:06|5239.99
17:36:08|5239.99
17:36:09|5239.99
17:36:09|5239.99
17:36:10|5239.99
17:36:11|5239.99
17:36:13|5239.99
17:36:14|5239.99
17:36:15|5239.99
17:36:15|5239.99
17:36:16|5239.99
17:36:18|5239.99
17:36:18|5239.99
17:36:19|5239.99
17:36:21|5239.99
17:36:22|5239.99
17:36:23|5239.99
17:36:24|5239.99
17:36:24|5239.99
17:36:26|5239.99
17:36:27|5239.99
17:36:27|5239.99
17:36:28|5239.99
17:36:29|5239.99
17:36:30|5239.99
17:36:32|5239.99
17:36:32|5242.38
17:36:34|5247.52
17:36:34|5246.91
17:36:36|5246.91
17:36:36|5246.91
17:36:37|5246.91
17:36:38|5246.91
17:36:39|5250.59
17:36:41|5250.59
17:36:41|5251.79
17:36:42|5251.79
17:36:44|5251.79
17:36:44|5251.79
17:36:45|5251.79
17:36:47|5251.79
17:36:47|5251.79
17:36:48|5251.79
17:36:49|5251.79
17:36:51|5251.79
17:36:51|5250.
17:36:52|5250.
17:36:54|5250.
17:36:55|5248.91
17:36:55|5248.91
17:36:56|5248.91
17:36:57|5248.91
17:36:58|5248.91
17:36:59|5248.91
17:37:00|5248.91
17:37:01|5251.05
17:37:02|5248.51
17:37:04|5248.51
17:37:05|5247.27
17:37:05|5247.27
17:37:08|5247.27
17:37:08|5247.27
17:37:09|5247.27
17:37:10|5247.27
17:37:12|5247.27
17:37:13|5247.27
17:37:14|5247.27
17:37:15|5247.27
17:37:16|5247.27
17:37:17|5247.27
17:37:18|5247.27
17:37:19|5247.27
17:37:20|5247.27
17:37:21|5250.82
17:37:22|5250.82
17:37:23|5250.82
17:37:25|5250.82
17:37:26|5250.82
17:37:27|5250.82
17:37:28|5250.82
17:37:30|5250.82
17:37:31|5250.82
17:37:32|5250.82
17:37:32|5250.82
17:37:34|5253.99
17:37:34|5253.99
17:37:35|5253.99
17:37:37|5253.99
17:37:38|5253.81
17:37:38|5253.81
17:37:39|5253.81
17:37:40|5253.81
17:37:41|5253.81
17:37:43|5253.81
17:37:44|5253.81
17:37:44|5253.81
17:37:45|5253.81
17:37:46|5253.81
17:37:48|5251.52
17:37:49|5251.52
17:37:49|5251.52
17:37:50|5251.52
17:37:52|5251.52
17:37:52|5251.52
17:37:54|5251.52
17:37:54|5251.52
17:37:56|5251.52
17:37:57|5251.52
17:37:57|5251.52
17:37:58|5251.52
17:37:59|5251.52
17:38:01|5255.19
17:38:01|5255.19
17:38:02|5255.19
17:38:04|5255.19
17:38:04|5255.19
17:38:06|5255.19
17:38:07|5255.19
17:38:08|5255.19
17:38:08|5255.19
17:38:09|5255.19
17:38:11|5251.1
17:38:12|5251.1
17:38:14|5251.1
17:38:15|5251.1
17:38:16|5251.1
17:38:17|5251.1
17:38:18|5251.1
17:38:19|5251.1
17:38:20|5251.1
17:38:21|5251.1
17:38:22|5251.1
17:38:23|5251.1
17:38:24|5251.1
17:38:25|5251.1
17:38:27|5251.1
17:38:28|5251.1
17:38:29|5251.1
17:38:30|5251.1
17:38:31|5251.1
17:38:32|5251.1
17:38:33|5251.1
17:38:34|5251.1
17:38:35|5251.1
17:38:36|5251.1
17:38:37|5251.1
17:38:38|5251.1
17:38:39|5251.1
17:38:40|5251.1
17:38:41|5251.1
17:38:42|5251.1
17:38:43|5251.1
17:38:44|5251.1
17:38:45|5251.1
17:38:46|5251.1
17:38:47|5251.1
17:38:48|5251.1
17:38:49|5251.1
17:38:50|5251.1
17:38:51|5251.1
17:38:52|5251.1
17:38:53|5251.1
17:38:54|5251.1
17:38:55|5251.1
17:38:56|5251.1
17:38:57|5251.1
17:38:58|5251.1
17:38:59|5251.1
17:39:00|5251.1
17:39:01|5251.1
17:39:02|5251.1
17:39:03|5251.1
17:39:04|5251.1
17:39:05|5251.1
17:39:07|5251.1
17:39:09|5251.1
17:39:10|5251.1
17:39:11|5251.1
17:39:11|5251.1
17:39:12|5251.1
17:39:14|5251.1
17:39:15|5251.1
17:39:15|5251.1
17:39:17|5251.1
17:39:18|5251.1
17:39:18|5251.1
17:39:19|5251.1
17:39:20|5251.1
17:39:22|5251.1
17:39:23|5251.1
17:39:23|5251.1
17:39:24|5251.1
17:39:25|5251.1
17:39:27|5251.1
17:39:28|5251.1
17:39:28|5251.1
17:39:30|5246.95
17:39:31|5246.95
17:39:31|5246.95
17:39:33|5246.95
17:39:33|5246.95
17:39:35|5246.95
17:39:36|5246.95
17:39:36|5246.95
17:39:37|5246.95
17:39:38|5246.95
17:39:40|5246.95
17:39:41|5246.95
17:39:41|5246.95
17:39:42|5246.95
17:39:43|5248.51
17:39:45|5248.51
17:39:46|5248.51
17:39:46|5248.51
17:39:48|5248.51
17:39:49|5248.51
17:39:49|5248.51
17:39:50|5248.51
17:39:51|5248.51
17:39:53|5248.51
17:39:53|5248.51
17:39:55|5248.51
17:39:55|5248.51
17:39:56|5248.51
17:39:57|5248.51
17:39:58|5248.51
17:39:59|5248.51
17:40:00|5248.51
17:40:01|5248.51
17:40:03|5248.51
17:40:04|5248.51
17:40:04|5248.51
17:40:05|5248.51
17:40:08|5248.51
17:40:08|5248.51
17:40:10|5248.51
17:40:10|5248.51
17:40:12|5248.51
17:40:13|5248.51
17:40:13|5248.51
17:40:14|5248.51
17:40:15|5248.51
17:40:16|5248.51
17:40:17|5248.51
17:40:18|5248.51
17:40:19|5248.51
17:40:20|5248.51
17:40:21|5248.51
17:40:22|5248.51
17:40:23|5248.51
17:40:24|5248.51
17:40:25|5248.51
17:40:26|5248.51
17:40:27|5248.51
17:40:28|5248.51
17:40:29|5248.51
17:40:30|5248.51
17:40:31|5248.51
17:40:32|5248.51
17:40:33|5248.51
17:40:34|5248.51
17:40:35|5248.51
17:40:36|5243.
17:40:37|5243.
17:40:38|5243.
17:40:39|5243.
17:40:40|5245.07
17:40:41|5245.07
17:40:42|5245.07
17:40:43|5248.51
17:40:44|5248.51
17:40:45|5245.75
17:40:46|5245.75
17:40:47|5245.75
17:40:48|5245.75
17:40:49|5245.75
17:40:50|5245.75
17:40:51|5240.83
17:40:52|5240.83
17:40:53|5240.83
17:40:54|5240.83
17:40:55|5240.83
17:40:56|5240.83
17:40:57|5240.83
17:40:58|5240.83
17:40:59|5243.58
17:41:00|5243.58
17:41:01|5243.58
17:41:02|5243.58
17:41:03|5243.58
17:41:04|5243.58
17:41:05|5243.58
17:41:06|5243.58
17:41:07|5243.58
17:41:09|5244.97
17:41:10|5244.97
17:41:12|5244.97
17:41:14|5242.71
17:41:15|5242.71
17:41:16|5242.71
17:41:17|5242.71
17:41:18|5242.71
17:41:20|5242.71
17:41:20|5242.71
17:41:22|5241.63
17:41:23|5241.63
17:41:23|5241.63
17:41:25|5241.63
17:41:26|5241.63
17:41:26|5241.63
17:41:27|5241.63
17:41:29|5241.63
17:41:30|5241.63
17:41:30|5241.63
17:41:31|5241.63
17:41:33|5241.63
17:41:33|5241.63
17:41:35|5241.63
17:41:37|5241.63
17:41:37|5241.63
17:41:38|5241.63
17:41:40|5241.63
17:41:40|5241.63
17:41:41|5241.63
17:41:42|5241.26
17:41:43|5241.26
17:41:44|5243.52
17:41:45|5243.52
17:41:46|5243.52
17:41:47|5243.52
17:41:48|5243.52
17:41:49|5243.52
17:41:50|5243.52
17:41:51|5243.52
17:41:52|5243.52
17:41:53|5243.52
17:41:54|5243.52
17:41:55|5243.52
17:41:56|5243.52
17:41:57|5243.52
17:41:58|5243.52
17:41:59|5240.98
17:42:00|5238.16
17:42:01|5240.86
17:42:02|5240.86
17:42:03|5240.86
17:42:04|5240.86
17:42:05|5240.86
17:42:06|5240.86
17:42:07|5240.86
17:42:09|5240.86
17:42:11|5240.86
17:42:12|5240.86
17:42:13|5240.86
17:42:15|5240.86
17:42:16|5240.86
17:42:17|5240.86
17:42:17|5240.86
17:42:18|5240.86
17:42:20|5240.86
17:42:21|5245.53
17:42:22|5245.53
17:42:23|5245.53
17:42:23|5245.53
17:42:25|5245.53
17:42:26|5245.53
17:42:27|5245.45
17:42:27|5247.46
17:42:29|5247.46
17:42:30|5247.46
17:42:31|5253.98
17:42:32|5253.98
17:42:33|5253.98
17:42:34|5253.98
17:42:35|5253.98
17:42:36|5253.98
17:42:37|5253.98
17:42:37|5253.98
17:42:39|5253.98
17:42:40|5253.98
17:42:41|5253.98
17:42:42|5253.98
17:42:43|5253.98
17:42:45|5253.98
17:42:45|5253.98
17:42:47|5253.98
17:42:47|5250.63
17:42:49|5250.63
17:42:49|5247.28
17:42:50|5247.28
17:42:51|5247.28
17:42:52|5247.28
17:42:53|5247.28
17:42:54|5247.28
17:42:55|5248.76
17:42:56|5248.76
17:42:58|5248.76
17:42:58|5248.76
17:42:59|5248.76
17:43:00|5248.76
17:43:01|5248.76
17:43:02|5248.76
17:43:04|5248.76
17:43:04|5248.76
17:43:05|5248.76
17:43:06|5248.76
17:43:07|5248.76
17:43:08|5248.76
17:43:11|5248.76
17:43:12|5248.76
17:43:14|5248.76
17:43:15|5248.76
17:43:15|5248.76
17:43:17|5248.76
17:43:18|5248.76
17:43:19|5248.76
17:43:19|5248.76
17:43:22|5248.76
17:43:23|5248.76
17:43:25|5248.76
17:43:25|5248.76
17:43:26|5248.76
17:43:27|5248.76
17:43:28|5248.76
17:43:29|5248.76
17:43:30|5248.76
17:43:31|5248.76
17:43:32|5248.76
17:43:33|5248.76
17:43:34|5248.76
17:43:35|5248.76
17:43:36|5248.76
17:43:37|5248.66
17:43:38|5248.66
17:43:39|5248.66
17:43:40|5246.96
17:43:41|5246.96
17:43:42|5246.96
17:43:43|5246.96
17:43:44|5246.96
17:43:46|5246.96
17:43:47|5246.96
17:43:47|5246.96
17:43:48|5246.96
17:43:49|5246.96
17:43:50|5246.96
17:43:52|5246.96
17:43:53|5246.96
17:43:53|5246.96
17:43:55|5251.06
17:43:55|5251.06
17:43:56|5251.06
17:43:57|5251.06
17:43:58|5251.06
17:43:59|5251.06
17:44:00|5251.06
17:44:01|5251.06
17:44:02|5251.06
17:44:03|5251.06
17:44:04|5251.06
17:44:06|5251.06
17:44:06|5251.06
17:44:07|5251.06
17:44:09|5248.92
17:44:09|5248.92
17:44:12|5248.92
17:44:13|5248.92
17:44:14|5248.92
17:44:16|5248.92
17:44:17|5248.92
17:44:18|5248.92
17:44:19|5250.08
17:44:20|5250.08
17:44:21|5250.08
17:44:22|5250.08
17:44:23|5250.08
17:44:24|5250.08
17:44:25|5250.08
17:44:26|5250.08
17:44:27|5250.08
17:44:28|5250.08
17:44:29|5250.08
17:44:30|5250.08
17:44:31|5250.08
17:44:32|5250.08
17:44:33|5250.08
17:44:34|5250.08
17:44:35|5250.08
17:44:36|5250.08
17:44:37|5250.08
17:44:38|5250.08
17:44:39|5250.08
17:44:40|5250.08
17:44:41|5250.08
17:44:42|5250.08
17:44:43|5250.08
17:44:44|5250.08
17:44:45|5250.08
17:44:46|5250.08
17:44:47|5250.08
17:44:48|5250.08
17:44:49|5250.08
17:44:50|5250.08
17:44:51|5250.08
17:44:52|5250.08
17:44:53|5250.08
17:44:54|5246.26
17:44:55|5246.07
17:44:56|5246.07
17:44:57|5246.07
17:44:58|5246.07
17:44:59|5246.07
17:45:00|5246.07
17:45:01|5246.07
17:45:02|5246.07
17:45:03|5246.07
17:45:04|5246.07
17:45:05|5246.07
17:45:06|5246.07
17:45:07|5246.07
17:45:08|5246.07
17:45:09|5246.07
17:45:10|5246.07
17:45:11|5246.07
17:45:13|5246.07
17:45:14|5246.07
17:45:14|5246.07
17:45:16|5246.07
17:45:17|5246.07
17:45:18|5246.07
17:45:19|5246.07
17:45:21|5246.07
17:45:22|5246.07
17:45:23|5246.07
17:45:24|5246.07
17:45:25|5246.07
17:45:26|5246.07
17:45:27|5246.07
17:45:28|5246.07
17:45:29|5246.07
17:45:30|5246.07
17:45:31|5246.07
17:45:32|5246.07
17:45:33|5246.07
17:45:34|5246.07
17:45:35|5246.07
17:45:36|5246.07
17:45:37|5246.07
17:45:38|5246.07
17:45:39|5246.07
17:45:40|5246.07
17:45:41|5246.07
17:45:42|5246.07
17:45:43|5246.07
17:45:44|5237.44
17:45:45|5235.98
17:45:46|5235.98
17:45:47|5235.98
17:45:48|5235.98
17:45:49|5235.98
17:45:50|5235.98
17:45:51|5235.98
17:45:52|5235.98
17:45:53|5235.3
17:45:54|5235.3
17:45:55|5235.3
17:45:56|5235.3
17:45:57|5235.3
17:45:58|5235.3
17:45:59|5235.3
17:46:00|5235.3
17:46:01|5235.3
17:46:02|5235.3
17:46:03|5235.3
17:46:04|5235.3
17:46:05|5235.3
17:46:06|5235.1
17:46:07|5235.1
17:46:08|5235.1
17:46:09|5235.1
17:46:10|5235.1
17:46:11|5235.1
17:46:12|5235.1
17:46:14|5235.1
17:46:16|5235.1
17:46:18|5234.35
17:46:18|5234.35
17:46:19|5234.35
17:46:20|5234.35
17:46:21|5234.35
17:46:22|5234.35
17:46:23|5234.35
17:46:24|5234.35
17:46:25|5234.35
17:46:26|5234.35
17:46:27|5234.35
17:46:29|5234.35
17:46:29|5234.35
17:46:30|5234.35
17:46:31|5234.35
17:46:33|5234.35
17:46:34|5234.35
17:46:36|5234.35
17:46:37|5234.35
17:46:38|5234.35
17:46:39|5234.35
17:46:40|5234.35
17:46:41|5234.35
17:46:42|5234.35
17:46:43|5234.35
17:46:44|5234.35
17:46:45|5234.35
17:46:46|5234.35
17:46:47|5234.35
17:46:48|5234.35
17:46:49|5234.35
17:46:50|5234.35
17:46:51|5234.35
17:46:52|5234.35
17:46:53|5234.35
17:46:54|5234.35
17:46:54|5234.35
17:46:56|5234.35
17:46:57|5234.35
17:46:58|5234.35
17:46:59|5234.35
17:46:59|5234.35
17:47:00|5234.35
17:47:01|5234.35
17:47:03|5234.35
17:47:04|5234.35
17:47:05|5234.35
17:47:06|5234.05
17:47:06|5234.05
17:47:08|5233.36
17:47:09|5233.36
17:47:10|5233.36
17:47:12|5233.36
17:47:12|5233.36
17:47:13|5233.36
17:47:14|5233.36
17:47:17|5234.84
17:47:17|5234.84
17:47:19|5234.84
17:47:20|5234.84
17:47:21|5234.84
17:47:22|5234.84
17:47:23|5234.84
17:47:24|5234.84
17:47:25|5234.84
17:47:26|5234.84
17:47:27|5234.84
17:47:28|5234.84
17:47:30|5234.84
17:47:30|5234.84
17:47:32|5236.79
17:47:33|5236.79
17:47:33|5236.79
17:47:34|5236.79
17:47:35|5236.79
17:47:37|5236.79
17:47:38|5236.79
17:47:39|5236.79
17:47:40|5236.79
17:47:41|5236.79
17:47:42|5236.79
17:47:43|5236.79
17:47:44|5238.94
17:47:45|5238.94
17:47:46|5238.94
17:47:47|5238.94
17:47:48|5238.94
17:47:49|5238.94
17:47:50|5238.94
17:47:51|5238.94
17:47:52|5238.94
17:47:53|5238.94
17:47:54|5238.94
17:47:55|5238.94
17:47:56|5238.94
17:47:57|5239.99
17:47:58|5239.99
17:47:59|5239.99
17:48:00|5239.99
17:48:01|5239.99
17:48:02|5239.99
17:48:03|5239.99
17:48:04|5239.99
17:48:05|5239.99
17:48:06|5239.99
17:48:07|5238.77
17:48:08|5238.77
17:48:09|5238.77
17:48:10|5238.77
17:48:11|5238.77
17:48:12|5238.77
17:48:13|5238.77
17:48:14|5238.77
17:48:16|5238.77
17:48:18|5238.77
17:48:19|5238.77
17:48:20|5238.77
17:48:21|5238.77
17:48:23|5238.77
17:48:24|5238.77
17:48:24|5238.77
17:48:25|5238.77
17:48:26|5238.77
17:48:27|5238.77
17:48:28|5238.77
17:48:29|5238.6
17:48:30|5238.6
17:48:31|5239.07
17:48:32|5239.07
17:48:33|5239.07
17:48:34|5239.07
17:48:35|5239.07
17:48:36|5239.07
17:48:37|5239.07
17:48:38|5239.07
17:48:39|5239.3
17:48:40|5239.53
17:48:41|5239.53
17:48:42|5239.53
17:48:43|5239.53
17:48:44|5239.66
17:48:45|5239.66
17:48:46|5239.66
17:48:47|5240.14
17:48:48|5240.14
17:48:49|5240.14
17:48:50|5240.14
17:48:51|5240.14
17:48:52|5240.14
17:48:54|5240.14
17:48:54|5240.14
17:48:55|5241.32
17:48:56|5241.32
17:48:57|5241.32
17:48:58|5241.32
17:48:59|5241.32
17:49:00|5241.32
17:49:01|5243.28
17:49:02|5243.28
17:49:03|5243.28
17:49:05|5243.28
17:49:05|5243.28
17:49:06|5243.28
17:49:07|5242.19
17:49:08|5242.19
17:49:09|5242.19
17:49:10|5242.19
17:49:11|5242.19
17:49:12|5242.19
17:49:14|5242.19
17:49:14|5242.19
17:49:15|5242.19
17:49:17|5242.19
17:49:18|5242.19
17:49:20|5241.65
17:49:21|5241.65
17:49:22|5241.65
17:49:24|5241.65
17:49:24|5241.65
17:49:25|5241.65
17:49:26|5241.65
17:49:27|5241.65
17:49:29|5241.65
17:49:29|5241.65
17:49:31|5241.65
17:49:32|5241.65
17:49:33|5241.65
17:49:34|5241.65
17:49:35|5241.65
17:49:35|5247.89
17:49:37|5247.89
17:49:39|5247.89
17:49:39|5247.89
17:49:40|5247.89
17:49:41|5247.89
17:49:42|5247.89
17:49:43|5247.89
17:49:44|5247.89
17:49:46|5247.89
17:49:46|5247.89
17:49:47|5247.89
17:49:48|5247.89
17:49:49|5247.89
17:49:50|5247.89
17:49:51|5242.14
17:49:52|5242.14
17:49:53|5242.14
17:49:55|5242.14
17:49:56|5242.14
17:49:57|5242.14
17:49:58|5242.14
17:49:59|5242.14
17:50:00|5242.14
17:50:01|5242.14
17:50:02|5242.14
17:50:03|5242.14
17:50:04|5242.14
17:50:05|5242.14
17:50:06|5242.14
17:50:07|5242.14
17:50:08|5242.14
17:50:09|5242.14
17:50:10|5242.14
17:50:11|5242.14
17:50:12|5242.14
17:50:13|5242.14
17:50:14|5242.14
17:50:15|5242.14
17:50:16|5242.14
17:50:18|5243.53
17:50:19|5243.53
17:50:20|5243.53
17:50:21|5243.53
17:50:22|5243.53
17:50:24|5243.53
17:50:25|5243.53
17:50:25|5243.53
17:50:27|5242.45
17:50:28|5242.45
17:50:28|5242.45
17:50:30|5242.45
17:50:31|5242.45
17:50:32|5242.45
17:50:33|5242.45
17:50:34|5242.45
17:50:35|5242.45
17:50:37|5242.45
17:50:37|5242.45
17:50:38|5242.45
17:50:39|5242.45
17:50:40|5242.45
17:50:43|5242.45
17:50:43|5242.45
17:50:44|5242.45
17:50:45|5242.45
17:50:46|5242.45
17:50:47|5242.45
17:50:48|5242.45
17:50:49|5242.45
17:50:50|5242.45
17:50:51|5242.45
17:50:52|5242.45
17:50:53|5242.45
17:50:54|5242.45
17:50:55|5242.45
17:50:56|5242.45
17:50:57|5242.45
17:50:58|5242.45
17:50:59|5242.45
17:51:00|5242.45
17:51:01|5242.45
17:51:02|5242.45
17:51:03|5242.45
17:51:04|5242.45
17:51:05|5242.45
17:51:06|5242.45
17:51:07|5242.45
17:51:08|5242.45
17:51:09|5242.45
17:51:10|5242.45
17:51:11|5242.45
17:51:12|5242.45
17:51:13|5242.45
17:51:14|5242.45
17:51:15|5242.45
17:51:16|5242.45
17:51:18|5242.45
17:51:20|5242.45
17:51:22|5242.45
17:51:23|5242.45
17:51:24|5242.45
17:51:25|5242.45
17:51:26|5242.45
17:51:27|5242.45
17:51:27|5242.45
17:51:29|5242.45
17:51:30|5244.38
17:51:31|5244.38
17:51:32|5244.38
17:51:32|5244.38
17:51:34|5244.38
17:51:34|5244.38
17:51:35|5244.38
17:51:36|5244.38
17:51:38|5244.38
17:51:40|5244.38
17:51:40|5244.38
17:51:42|5244.38
17:51:43|5244.38
17:51:45|5244.38
17:51:46|5244.38
17:51:47|5244.38
17:51:48|5244.38
17:51:48|5244.38
17:51:50|5244.38
17:51:51|5244.96
17:51:52|5244.96
17:51:53|5244.96
17:51:54|5244.96
17:51:55|5244.96
17:51:56|5244.96
17:51:57|5247.89
17:51:58|5247.89
17:51:59|5247.89
17:52:00|5247.89
17:52:00|5247.89
17:52:02|5247.89
17:52:03|5247.89
17:52:03|5247.89
17:52:05|5247.89
17:52:05|5247.89
17:52:07|5247.89
17:52:08|5247.89
17:52:08|5247.89
17:52:10|5251.79
17:52:10|5251.79
17:52:12|5251.79
17:52:13|5251.79
17:52:14|5251.71
17:52:15|5251.71
17:52:17|5251.71
17:52:18|5251.71
17:52:20|5251.32
17:52:22|5251.32
17:52:23|5252.42
17:52:23|5252.2
17:52:25|5251.15
17:52:26|5251.15
17:52:26|5252.2
17:52:28|5252.2
17:52:28|5252.2
17:52:30|5252.2
17:52:31|5252.2
17:52:31|5252.2
17:52:32|5252.2
17:52:34|5252.2
17:52:34|5252.2
17:52:35|5252.2
17:52:36|5252.2
17:52:37|5247.71
17:52:38|5247.71
17:52:40|5247.71
17:52:41|5247.79
17:52:42|5249.71
17:52:43|5249.71
17:52:43|5249.71
17:52:44|5249.71
17:52:45|5249.71
17:52:46|5249.71
17:52:48|5249.71
17:52:49|5249.71
17:52:49|5249.71
17:52:50|5249.71
17:52:53|5249.71
17:52:53|5249.71
17:52:54|5249.71
17:52:55|5249.71
17:52:56|5249.71
17:52:57|5249.71
17:52:58|5249.71
17:52:59|5249.71
17:53:00|5249.71
17:53:01|5249.71
17:53:02|5249.71
17:53:03|5249.71
17:53:04|5249.71
17:53:05|5249.71
17:53:06|5249.71
17:53:07|5249.71
17:53:08|5249.71
17:53:09|5249.71
17:53:10|5249.71
17:53:11|5249.71
17:53:12|5249.71
17:53:13|5249.71
17:53:14|5249.71
17:53:15|5249.71
17:53:16|5249.71
17:53:17|5249.71
17:53:18|5249.71
17:53:20|5249.71
17:53:22|5249.71
17:53:24|5246.15
17:53:25|5246.15
17:53:27|5246.15
17:53:28|5246.15
17:53:28|5246.15
17:53:30|5246.15
17:53:32|5246.15
17:53:32|5246.15
17:53:33|5246.15
17:53:34|5246.15
17:53:35|5246.15
17:53:36|5246.15
17:53:37|5246.15
17:53:38|5246.15
17:53:39|5246.15
17:53:40|5246.15
17:53:41|5246.15
17:53:42|5246.15
17:53:43|5244.09
17:53:44|5244.09
17:53:45|5244.09
17:53:46|5244.09
17:53:47|5244.09
17:53:48|5244.82
17:53:49|5244.82
17:53:50|5244.82
17:53:51|5244.82
17:53:52|5244.82
17:53:53|5244.82
17:53:54|5244.82
17:53:55|5243.96
17:53:56|5243.96
17:53:57|5243.96
17:53:58|5243.96
17:53:59|5243.96
17:54:00|5243.96
17:54:01|5243.18
17:54:02|5243.18
17:54:03|5243.18
17:54:04|5243.18
17:54:05|5243.18
17:54:06|5243.18
17:54:07|5242.23
17:54:08|5242.28
17:54:09|5242.28
17:54:10|5241.54
17:54:11|5241.54
17:54:12|5241.54
17:54:13|5241.54
17:54:14|5241.54
17:54:15|5241.54
17:54:16|5241.54
17:54:17|5241.54
17:54:18|5241.54
17:54:19|5241.54
17:54:21|5241.54
17:54:23|5241.54
17:54:25|5241.54
17:54:25|5241.54
17:54:27|5241.54
17:54:28|5241.54
17:54:29|5241.54
17:54:30|5241.54
17:54:31|5241.54
17:54:32|5241.54
17:54:33|5241.54
17:54:34|5241.54
17:54:35|5241.54
17:54:36|5241.54
17:54:37|5241.54
17:54:38|5241.54
17:54:39|5241.54
17:54:40|5241.54
17:54:41|5241.54
17:54:42|5241.54
17:54:43|5241.54
17:54:44|5241.54
17:54:45|5241.54
17:54:46|5241.54
17:54:47|5239.68
17:54:48|5239.68
17:54:49|5239.68
17:54:51|5239.68
17:54:51|5239.68
17:54:52|5239.92
17:54:53|5239.92
17:54:54|5239.92
17:54:55|5239.92
17:54:56|5239.92
17:54:57|5239.92
17:54:58|5239.92
17:54:59|5239.92
17:55:01|5239.92
17:55:01|5239.92
17:55:02|5239.92
17:55:03|5239.92
17:55:04|5242.36
17:55:05|5242.36
17:55:06|5242.36
17:55:07|5242.36
17:55:08|5242.36
17:55:09|5242.36
17:55:10|5242.36
17:55:11|5242.36
17:55:12|5242.36
17:55:13|5242.36
17:55:14|5242.36
17:55:15|5242.36
17:55:16|5242.36
17:55:17|5242.36
17:55:18|5242.36
17:55:19|5242.36
17:55:20|5242.36
17:55:22|5242.36
17:55:23|5242.36
17:55:24|5242.36
17:55:25|5242.36
17:55:26|5242.36
17:55:28|5242.36
17:55:29|5242.36
17:55:30|5242.36
17:55:31|5242.36
17:55:32|5242.36
17:55:33|5242.36
17:55:34|5242.36
17:55:35|5242.36
17:55:36|5242.36
17:55:37|5242.36
17:55:37|5239.45
17:55:39|5239.45
17:55:39|5239.45
17:55:41|5239.45
17:55:42|5239.45
17:55:43|5239.45
17:55:44|5239.45
17:55:44|5239.45
17:55:46|5239.45
17:55:47|5239.45
17:55:48|5239.45
17:55:49|5239.45
17:55:50|5239.45
17:55:51|5239.45
17:55:52|5239.45
17:55:52|5239.45
17:55:54|5239.45
17:55:54|5239.45
17:55:56|5239.45
17:55:58|5239.45
17:55:58|5241.96
17:56:00|5241.96
17:56:01|5241.96
17:56:01|5241.96
17:56:02|5241.96
17:56:03|5241.96
17:56:05|5241.96
17:56:05|5241.96
17:56:06|5241.96
17:56:07|5241.96
17:56:09|5241.96
17:56:09|5241.96
17:56:10|5241.96
17:56:12|5241.96
17:56:12|5246.95
17:56:14|5246.95
17:56:15|5246.95
17:56:16|5246.95
17:56:16|5246.95
17:56:18|5246.95
17:56:18|5246.95
17:56:19|5246.95
17:56:20|5246.95
17:56:22|5246.95
17:56:24|5246.95
17:56:24|5246.95
17:56:25|5246.95
17:56:27|5246.95
17:56:28|5246.95
17:56:29|5246.95
17:56:30|5246.95
17:56:31|5246.95
17:56:32|5247.26
17:56:33|5247.26
17:56:34|5247.26
17:56:35|5246.57
17:56:36|5246.57
17:56:37|5246.57
17:56:39|5246.57
17:56:41|5246.57
17:56:41|5246.57
17:56:43|5246.57
17:56:43|5246.57
17:56:44|5246.57
17:56:45|5246.57
17:56:47|5246.57
17:56:47|5246.57
17:56:48|5246.57
17:56:50|5246.57
17:56:51|5246.57
17:56:52|5246.57
17:56:53|5246.57
17:56:53|5246.57
17:56:55|5246.57
17:56:56|5246.57
17:56:57|5246.57
17:56:58|5246.57
17:56:59|5246.57
17:57:00|5246.57
17:57:00|5246.57
17:57:02|5246.57
17:57:02|5246.57
17:57:04|5246.57
17:57:05|5246.57
17:57:05|5246.57
17:57:06|5246.57
17:57:08|5246.57
17:57:08|5246.57
17:57:09|5246.57
17:57:10|5246.57
17:57:11|5246.57
17:57:12|5246.57
17:57:13|5246.57
17:57:15|5246.57
17:57:15|5246.57
17:57:16|5246.57
17:57:18|5246.57
17:57:19|5246.57
17:57:19|5246.57
17:57:20|5246.57
17:57:21|5246.57
17:57:23|5246.57
17:57:25|5246.57
17:57:26|5246.57
17:57:27|5246.57
17:57:28|5246.57
17:57:29|5246.57
17:57:30|5246.57
17:57:31|5246.57
17:57:32|5246.57
17:57:33|5246.57
17:57:35|5246.57
17:57:36|5246.57
17:57:37|5246.57
17:57:38|5246.57
17:57:39|5246.57
17:57:40|5246.57
17:57:41|5246.57
17:57:43|5246.57
17:57:44|5246.57
17:57:44|5246.57
17:57:45|5246.57
17:57:46|5246.57
17:57:47|5246.57
17:57:49|5246.57
17:57:50|5246.57
17:57:50|5246.57
17:57:52|5246.57
17:57:53|5246.57
17:57:53|5246.57
17:57:55|5246.57
17:57:55|5246.57
17:57:56|5246.57
17:57:57|5246.57
17:57:58|5246.57
17:58:00|5246.57
17:58:00|5246.57
17:58:01|5246.57
17:58:02|5246.57
17:58:03|5246.57
17:58:05|5246.57
17:58:06|5246.57
17:58:06|5246.57
17:58:07|5246.57
17:58:08|5246.57
17:58:09|5246.57
17:58:10|5246.57
17:58:11|5246.57
17:58:12|5246.57
17:58:13|5246.57
17:58:14|5246.57
17:58:15|5241.
17:58:17|5241.
17:58:18|5241.
17:58:18|5241.
17:58:20|5241.
17:58:20|5241.
17:58:22|5241.
17:58:22|5241.
17:58:24|5241.
17:58:26|5241.
17:58:26|5241.03
17:58:28|5241.03
17:58:29|5241.52
17:58:30|5241.52
17:58:31|5241.52
17:58:32|5241.52
17:58:33|5241.52
17:58:34|5241.52
17:58:35|5241.52
17:58:36|5241.52
17:58:38|5241.52
17:58:39|5241.52
17:58:39|5241.52
17:58:41|5241.52
17:58:41|5241.52
17:58:43|5241.52
17:58:43|5241.52
17:58:45|5241.52
17:58:46|5241.52
17:58:47|5241.52
17:58:48|5241.52
17:58:49|5241.52
17:58:50|5241.52
17:58:51|5241.52
17:58:52|5241.52
17:58:53|5241.52
17:58:54|5241.52
17:58:55|5241.52
17:58:56|5241.52
17:58:57|5241.52
17:58:58|5241.52
17:58:59|5241.52
17:59:00|5241.52
17:59:01|5241.52
17:59:02|5243.88
17:59:03|5243.88
17:59:04|5243.88
17:59:05|5241.06
17:59:05|5241.06
17:59:07|5241.06
17:59:07|5241.06
17:59:09|5241.06
17:59:10|5241.06
17:59:10|5241.06
17:59:12|5241.06
17:59:12|5241.06
17:59:14|5241.06
17:59:15|5241.06
17:59:16|5241.06
17:59:17|5241.06
17:59:18|5241.06
17:59:19|5241.06
17:59:20|5241.06
17:59:22|5241.06
17:59:22|5241.06
17:59:23|5241.06
17:59:25|5241.06
17:59:27|5241.06
17:59:28|5241.06
17:59:29|5241.06
17:59:30|5241.06
17:59:32|5241.06
17:59:33|5241.06
17:59:34|5241.06
17:59:35|5241.06
17:59:36|5241.06
17:59:37|5241.06
17:59:38|5241.06
17:59:39|5241.06
17:59:40|5241.06
17:59:41|5241.06
17:59:42|5241.06
17:59:43|5241.06
17:59:44|5241.06
17:59:45|5241.06
17:59:46|5241.06
17:59:47|5241.06
17:59:48|5241.06
17:59:49|5241.06
17:59:50|5241.06
17:59:51|5241.06
17:59:52|5241.06
17:59:53|5241.06
17:59:54|5241.06
17:59:55|5241.06
17:59:56|5241.06
17:59:57|5241.06
17:59:58|5241.06
17:59:59|5241.06
18:00:00|5241.06
18:00:01|5241.06
18:00:02|5241.06
18:00:03|5241.06
18:00:04|5241.06
18:00:05|5241.06
18:00:06|5241.06
18:00:07|5241.06
18:00:08|5241.06
18:00:09|5241.06
18:00:10|5241.06
18:00:11|5241.06
18:00:12|5241.06
18:00:13|5241.06
18:00:14|5241.06
18:00:15|5241.06
18:00:16|5241.06
18:00:17|5241.06
18:00:18|5241.06
18:00:19|5241.06
18:00:20|5241.06
18:00:21|5241.06
18:00:22|5241.06
18:00:23|5241.06
18:00:24|5241.06
18:00:25|5241.06
18:00:26|5241.06
18:00:28|5241.06
18:00:29|5241.06
18:00:30|5241.06
18:00:31|5241.06
18:00:32|5241.06
18:00:34|5241.06
18:00:35|5238.04
18:00:36|5238.04
18:00:37|5237.84
18:00:38|5240.18
18:00:39|5240.18
18:00:40|5240.18
18:00:41|5240.18
18:00:43|5240.18
18:00:44|5240.18
18:00:44|5240.18
18:00:46|5240.18
18:00:46|5240.18
18:00:48|5240.18
18:00:48|5240.18
18:00:49|5240.18
18:00:51|5240.18
18:00:52|5240.18
18:00:52|5240.18
18:00:54|5240.18
18:00:55|5240.18
18:00:56|5240.18
18:00:56|5240.18
18:00:58|5240.18
18:00:59|5240.18
18:00:59|5240.18
18:01:00|5236.93
18:01:02|5236.93
18:01:03|5236.93
18:01:04|5236.93
18:01:05|5236.93
18:01:06|5236.93
18:01:07|5236.93
18:01:08|5236.93
18:01:09|5236.93
18:01:10|5236.93
18:01:11|5236.93
18:01:12|5236.93
18:01:13|5236.93
18:01:14|5236.93
18:01:15|5236.93
18:01:16|5236.93
18:01:16|5236.93
18:01:18|5236.93
18:01:18|5236.93
18:01:20|5236.93
18:01:21|5236.93
18:01:22|5236.93
18:01:23|5236.93
18:01:24|5236.93
18:01:24|5236.93
18:01:26|5236.93
18:01:27|5236.93
18:01:28|5236.93
18:01:29|5236.93
18:01:30|5236.93
18:01:31|5235.3
18:01:33|5235.3
18:01:34|5235.3
18:01:35|5235.3
18:01:37|5235.3
18:01:38|5235.3
18:01:39|5235.3
18:01:40|5235.3
18:01:41|5235.3
18:01:42|5235.3
18:01:43|5235.3
18:01:44|5235.3
18:01:45|5235.3
18:01:46|5235.3
18:01:47|5235.3
18:01:48|5235.3
18:01:49|5235.3
18:01:50|5235.3
18:01:51|5235.3
18:01:52|5235.3
18:01:53|5235.3
18:01:54|5236.05
18:01:55|5236.05
18:01:56|5236.05
18:01:57|5236.05
18:01:58|5236.05
18:01:59|5236.05
18:02:00|5236.05
18:02:01|5236.05
18:02:02|5236.05
18:02:03|5235.94
18:02:04|5235.94
18:02:05|5235.94
18:02:06|5235.94
18:02:07|5235.94
18:02:08|5235.94
18:02:09|5235.94
18:02:10|5235.94
18:02:11|5235.94
18:02:12|5237.
18:02:13|5237.
18:02:14|5235.85
18:02:15|5235.85
18:02:16|5235.85
18:02:17|5235.85
18:02:18|5235.85
18:02:19|5235.85
18:02:20|5235.85
18:02:21|5235.85
18:02:22|5235.85
18:02:23|5235.85
18:02:24|5235.85
18:02:25|5235.85
18:02:26|5235.85
18:02:27|5235.85
18:02:28|5235.85
18:02:30|5235.85
18:02:32|5235.85
18:02:32|5235.85
18:02:34|5235.85
18:02:34|5235.85
18:02:36|5235.85
18:02:36|5235.85
18:02:37|5235.85
18:02:39|5235.85
18:02:40|5231.16
18:02:40|5231.16
18:02:41|5231.16
18:02:43|5231.16
18:02:44|5233.63
18:02:45|5233.63
18:02:46|5233.63
18:02:46|5233.63
18:02:48|5233.63
18:02:48|5234.18
18:02:49|5234.18
18:02:50|5234.18
18:02:52|5234.18
18:02:52|5234.18
18:02:53|5234.65
18:02:55|5235.5
18:02:56|5235.5
18:02:56|5235.5
18:02:57|5234.51
18:02:59|5234.51
18:03:00|5234.51
18:03:01|5234.51
18:03:01|5235.86
18:03:02|5235.86
18:03:04|5235.86
18:03:04|5235.86
18:03:05|5235.86
18:03:06|5234.32
18:03:08|5234.32
18:03:08|5233.86
18:03:09|5233.86
18:03:10|5233.86
18:03:12|5233.86
18:03:12|5233.86
18:03:13|5233.86
18:03:14|5233.86
18:03:15|5233.86
18:03:16|5233.86
18:03:19|5233.86
18:03:19|5233.86
18:03:20|5233.86
18:03:21|5233.86
18:03:22|5233.86
18:03:23|5233.86
18:03:24|5233.86
18:03:25|5233.86
18:03:26|5233.86
18:03:27|5233.86
18:03:28|5233.86
18:03:30|5233.86
18:03:32|5233.86
18:03:32|5233.86
18:03:35|5233.86
18:03:36|5233.86
18:03:37|5233.86
18:03:37|5233.86
18:03:39|5231.36
18:03:40|5230.25
18:03:41|5230.25
18:03:42|5230.25
18:03:43|5230.25
18:03:44|5230.25
18:03:45|5230.25
18:03:46|5230.25
18:03:46|5230.25
18:03:48|5230.25
18:03:49|5230.25
18:03:50|5230.25
18:03:50|5230.25
18:03:53|5230.25
18:03:54|5230.25
18:03:55|5230.25
18:03:55|5230.25
18:03:56|5230.25
18:03:57|5230.25
18:03:59|5230.25
18:03:59|5230.25
18:04:00|5230.25
18:04:01|5230.25
18:04:03|5230.25
18:04:03|5230.25
18:04:04|5230.25
18:04:05|5230.25
18:04:07|5230.25
18:04:07|5230.25
18:04:08|5230.25
18:04:10|5229.83
18:04:10|5229.83
18:04:11|5229.83
18:04:12|5229.83
18:04:13|5230.27
18:04:14|5230.27
18:04:15|5230.27
18:04:16|5230.27
18:04:17|5230.27
18:04:18|5230.27
18:04:19|5230.27
18:04:20|5230.27
18:04:21|5230.27
18:04:22|5230.27
18:04:23|5233.56
18:04:24|5233.56
18:04:26|5233.56
18:04:26|5233.56
18:04:27|5233.56
18:04:28|5233.56
18:04:30|5233.56
18:04:32|5233.56
18:04:32|5233.56
18:04:33|5233.56
18:04:34|5233.56
18:04:36|5233.56
18:04:37|5233.56
18:04:39|5233.56
18:04:40|5233.56
18:04:41|5233.56
18:04:43|5233.56
18:04:44|5233.56
18:04:46|5233.56
18:04:46|5233.56
18:04:47|5233.56
18:04:48|5233.56
18:04:49|5233.56
18:04:51|5233.56
18:04:52|5233.56
18:04:53|5233.56
18:04:54|5233.56
18:04:55|5233.56
18:04:56|5233.56
18:04:57|5233.56
18:04:58|5233.56
18:04:59|5233.56
18:05:00|5233.56
18:05:01|5233.27
18:05:02|5233.27
18:05:03|5233.27
18:05:04|5233.27
18:05:05|5233.27
18:05:06|5233.27
18:05:07|5233.27
18:05:08|5233.27
18:05:09|5233.27
18:05:10|5233.27
18:05:11|5233.27
18:05:12|5233.27
18:05:13|5233.27
18:05:14|5233.27
18:05:15|5233.27
18:05:16|5233.36
18:05:17|5233.36
18:05:18|5233.36
18:05:19|5233.36
18:05:20|5233.36
18:05:21|5233.36
18:05:22|5233.36
18:05:23|5233.36
18:05:24|5233.36
18:05:25|5233.36
18:05:26|5233.36
18:05:27|5233.36
18:05:28|5233.36
18:05:29|5233.36
18:05:30|5233.36
18:05:31|5233.36
18:05:33|5233.36
18:05:34|5233.36
18:05:35|5233.36
18:05:36|5233.36
18:05:37|5233.36
18:05:39|5233.36
18:05:40|5233.36
18:05:41|5233.36
18:05:41|5233.36
18:05:42|5233.36
18:05:44|5233.36
18:05:45|5231.99
18:05:46|5231.99
18:05:46|5231.99
18:05:48|5231.99
18:05:49|5231.99
18:05:50|5231.99
18:05:51|5231.99
18:05:52|5231.99
18:05:53|5231.99
18:05:54|5232.23
18:05:55|5232.23
18:05:56|5232.23
18:05:57|5232.23
18:05:58|5232.23
18:05:59|5232.23
18:06:00|5232.23
18:06:01|5232.23
18:06:01|5232.23
18:06:03|5232.23
18:06:04|5232.23
18:06:05|5233.51
18:06:05|5233.51
18:06:06|5233.51
18:06:07|5233.51
18:06:09|5233.51
18:06:10|5233.51
18:06:10|5233.51
18:06:12|5233.51
18:06:12|5233.51
18:06:14|5233.51
18:06:15|5233.51
18:06:16|5233.51
18:06:17|5233.51
18:06:18|5233.51
18:06:18|5233.51
18:06:20|5233.51
18:06:21|5233.51
18:06:22|5232.91
18:06:22|5232.91
18:06:24|5232.91
18:06:25|5232.91
18:06:26|5232.91
18:06:26|5232.91
18:06:28|5232.73
18:06:28|5232.73
18:06:30|5232.73
18:06:31|5232.73
18:06:32|5232.73
18:06:34|5232.73
18:06:35|5232.73
18:06:36|5232.73
18:06:37|5232.73
18:06:37|5232.73
18:06:38|5232.73
18:06:39|5232.73
18:06:40|5232.73
18:06:42|5232.73
18:06:43|5232.73
18:06:43|5232.73
18:06:45|5232.73
18:06:46|5232.73
18:06:47|5232.73
18:06:48|5232.73
18:06:49|5232.73
18:06:49|5232.73
18:06:51|5232.73
18:06:51|5232.73
18:06:52|5232.73
18:06:53|5232.73
18:06:55|5232.73
18:06:55|5232.73
18:06:56|5232.73
18:06:57|5232.73
18:06:58|5232.73
18:07:00|5234.37
18:07:00|5234.37
18:07:01|5234.37
18:07:03|5234.37
18:07:04|5234.37
18:07:05|5234.37
18:07:06|5234.37
18:07:07|5234.37
18:07:07|5234.37
18:07:09|5234.37
18:07:10|5234.37
18:07:11|5234.37
18:07:12|5234.37
18:07:13|5234.37
18:07:14|5234.37
18:07:15|5234.37
18:07:16|5234.37
18:07:17|5234.37
18:07:18|5234.37
18:07:19|5234.37
18:07:20|5239.12
18:07:21|5239.12
18:07:22|5239.12
18:07:23|5239.12
18:07:24|5239.12
18:07:25|5239.12
18:07:26|5239.12
18:07:26|5239.12
18:07:27|5239.12
18:07:29|5239.12
18:07:29|5239.12
18:07:30|5239.12
18:07:32|5239.12
18:07:33|5239.12
18:07:34|5239.12
18:07:35|5239.12
18:07:36|5239.12
18:07:37|5239.12
18:07:39|5239.12
18:07:39|5239.12
18:07:41|5239.12
18:07:42|5239.12
18:07:42|5239.12
18:07:44|5239.12
18:07:45|5239.12
18:07:45|5239.12
18:07:47|5239.12
18:07:48|5239.12
18:07:49|5239.12
18:07:49|5239.12
18:07:50|5239.12
18:07:52|5239.12
18:07:52|5239.12
18:07:54|5239.12
18:07:54|5239.12
18:07:56|5239.12
18:07:57|5239.12
18:07:57|5239.12
18:07:58|5239.12
18:07:59|5239.12
18:08:01|5239.12
18:08:01|5239.12
18:08:03|5239.12
18:08:03|5239.12
18:08:05|5239.12
18:08:06|5239.12
18:08:06|5239.12
18:08:07|5239.12
18:08:09|5239.12
18:08:09|5239.12
18:08:10|5239.12
18:08:11|5247.16
18:08:13|5247.16
18:08:13|5247.16
18:08:14|5245.87
18:08:15|5245.87
18:08:17|5245.87
18:08:17|5245.87
18:08:18|5245.87
18:08:19|5245.87
18:08:21|5245.87
18:08:22|5245.87
18:08:23|5245.87
18:08:24|5245.87
18:08:25|5245.87
18:08:25|5245.87
18:08:26|5245.87
18:08:28|5245.87
18:08:28|5245.87
18:08:29|5245.87
18:08:30|5245.87
18:08:31|5245.87
18:08:32|5245.87
18:08:33|5245.87
18:08:36|5245.87
18:08:36|5245.87
18:08:38|5245.87
18:08:39|5245.87
18:08:41|5245.87
18:08:43|5245.87
18:08:44|5245.87
18:08:45|5245.87
18:08:46|5245.87
18:08:47|5245.87
18:08:48|5245.87
18:08:49|5245.87
18:08:50|5245.87
18:08:51|5245.87
18:08:52|5245.87
18:08:53|5245.87
18:08:54|5245.87
18:08:56|5245.87
18:08:57|5245.87
18:08:57|5245.87
18:08:59|5249.19
18:09:00|5249.19
18:09:00|5249.19
18:09:02|5249.19
18:09:03|5249.19
18:09:04|5249.19
18:09:04|5249.19
18:09:06|5248.95
18:09:07|5248.95
18:09:08|5248.95
18:09:09|5248.95
18:09:10|5248.95
18:09:11|5248.95
18:09:11|5248.95
18:09:13|5248.95
18:09:14|5248.95
18:09:15|5248.95
18:09:16|5248.95
18:09:17|5248.95
18:09:18|5248.95
18:09:19|5248.95
18:09:19|5248.95
18:09:21|5248.95
18:09:22|5248.95
18:09:23|5248.95
18:09:24|5248.95
18:09:25|5248.95
18:09:26|5248.95
18:09:27|5248.95
18:09:28|5248.95
18:09:29|5248.95
18:09:30|5251.79
18:09:31|5251.79
18:09:32|5257.
18:09:33|5257.
18:09:33|5256.4
18:09:35|5256.4
18:09:37|5256.4
18:09:39|5253.96
18:09:40|5253.96
18:09:42|5253.96
18:09:43|5253.96
18:09:44|5254.56
18:09:45|5254.56
18:09:46|5254.56
18:09:47|5254.56
18:09:48|5254.56
18:09:49|5254.56
18:09:50|5254.56
18:09:51|5254.56
18:09:52|5254.56
18:09:53|5254.56
18:09:54|5254.56
18:09:55|5254.57
18:09:56|5254.57
18:09:57|5254.57
18:09:58|5254.57
18:09:58|5254.57
18:10:00|5254.57
18:10:01|5254.57
18:10:02|5254.57
18:10:03|5254.57
18:10:04|5254.57
18:10:05|5254.57
18:10:06|5254.57
18:10:07|5254.57
18:10:08|5254.57
18:10:09|5254.57
18:10:10|5254.57
18:10:11|5254.57
18:10:12|5254.57
18:10:13|5254.57
18:10:14|5254.57
18:10:15|5254.57
18:10:17|5254.57
18:10:17|5254.57
18:10:18|5254.57
18:10:19|5254.57
18:10:20|5254.57
18:10:22|5254.57
18:10:22|5254.57
18:10:23|5254.57
18:10:24|5254.57
18:10:25|5254.57
18:10:26|5254.57
18:10:27|5254.71
18:10:28|5254.71
18:10:29|5254.71
18:10:30|5254.71
18:10:31|5253.96
18:10:32|5253.96
18:10:33|5253.96
18:10:34|5253.96
18:10:35|5253.96
18:10:37|5253.83
18:10:38|5252.43
18:10:39|5252.43
18:10:41|5252.43
18:10:42|5252.43
18:10:43|5252.43
18:10:44|5252.43
18:10:45|5252.43
18:10:46|5250.92
18:10:47|5250.92
18:10:49|5250.92
18:10:50|5249.81
18:10:51|5249.81
18:10:52|5249.81
18:10:52|5248.24
18:10:54|5248.24
18:10:54|5248.24
18:10:57|5248.24
18:10:57|5248.24
18:10:59|5248.24
18:10:59|5248.24
18:11:00|5248.24
18:11:01|5248.24
18:11:02|5248.24
18:11:03|5248.24
18:11:04|5248.24
18:11:05|5248.24
18:11:06|5248.24
18:11:08|5248.24
18:11:09|5248.24
18:11:10|5248.24
18:11:11|5248.24
18:11:12|5248.24
18:11:13|5248.24
18:11:14|5245.02
18:11:15|5245.02
18:11:16|5245.02
18:11:17|5245.02
18:11:18|5245.02
18:11:19|5245.02
18:11:20|5245.02
18:11:21|5245.02
18:11:22|5245.02
18:11:23|5245.02
18:11:24|5245.02
18:11:25|5245.02
18:11:26|5245.02
18:11:27|5245.02
18:11:28|5245.02
18:11:29|5245.02
18:11:30|5245.02
18:11:31|5245.02
18:11:32|5245.02
18:11:33|5245.02
18:11:34|5245.02
18:11:35|5245.02
18:11:36|5245.02
18:11:37|5245.02
18:11:39|5245.02
18:11:41|5245.02
18:11:42|5245.02
18:11:43|5245.02
18:11:44|5245.02
18:11:44|5245.02
18:11:45|5247.16
18:11:46|5248.15
18:11:48|5248.15
18:11:49|5248.15
18:11:51|5248.15
18:11:51|5247.94
18:11:52|5249.48
18:11:53|5249.48
18:11:54|5249.48
18:11:55|5249.48
18:11:56|5249.48
18:11:57|5249.48
18:11:59|5249.48
18:12:00|5249.48
18:12:01|5249.48
18:12:02|5249.48
18:12:03|5249.48
18:12:04|5249.48
18:12:05|5252.27
18:12:06|5252.27
18:12:07|5252.27
18:12:08|5252.27
18:12:09|5254.01
18:12:10|5254.01
18:12:11|5254.01
18:12:12|5254.52
18:12:13|5253.88
18:12:14|5251.92
18:12:15|5251.91
18:12:16|5251.91
18:12:17|5251.91
18:12:18|5252.73
18:12:19|5252.73
18:12:20|5252.73
18:12:21|5253.75
18:12:22|5253.75
18:12:23|5253.75
18:12:24|5253.75
18:12:25|5253.75
18:12:26|5253.75
18:12:27|5253.75
18:12:28|5253.75
18:12:29|5253.75
18:12:30|5253.75
18:12:31|5253.75
18:12:33|5253.75
18:12:34|5253.75
18:12:35|5253.75
18:12:36|5253.75
18:12:37|5253.75
18:12:38|5253.75
18:12:40|5253.75
18:12:42|5253.75
18:12:43|5253.75
18:12:45|5253.75
18:12:47|5253.75
18:12:48|5253.75
18:12:49|5253.75
18:12:50|5253.75
18:12:51|5253.75
18:12:52|5253.75
18:12:53|5253.75
18:12:54|5253.75
18:12:55|5253.75
18:12:56|5253.75
18:12:57|5253.75
18:12:58|5253.75
18:12:59|5253.75
18:13:00|5253.75
18:13:01|5253.75
18:13:02|5253.75
18:13:03|5253.75
18:13:04|5253.75
18:13:05|5253.75
18:13:06|5253.75
18:13:07|5253.75
18:13:08|5253.75
18:13:09|5253.
18:13:10|5254.1
18:13:11|5254.1
18:13:12|5254.1
18:13:13|5254.1
18:13:14|5254.1
18:13:15|5254.1
18:13:16|5254.1
18:13:17|5254.1
18:13:18|5254.1
18:13:19|5254.1
18:13:20|5254.1
18:13:21|5254.1
18:13:22|5254.1
18:13:23|5254.1
18:13:24|5256.36
18:13:25|5256.36
18:13:26|5258.06
18:13:27|5258.06
18:13:28|5258.06
18:13:29|5258.06
18:13:30|5258.06
18:13:31|5258.06
18:13:32|5258.06
18:13:33|5256.96
18:13:34|5256.96
18:13:35|5256.96
18:13:36|5256.96
18:13:37|5256.96
18:13:38|5255.89
18:13:39|5255.89
18:13:40|5255.89
18:13:42|5255.89
18:13:42|5255.89
18:13:44|5255.89
18:13:45|5255.89
18:13:46|5255.89
18:13:47|5255.89
18:13:48|5255.89
18:13:49|5255.89
18:13:50|5255.89
18:13:51|5255.89
18:13:52|5255.89
18:13:53|5255.89
18:13:54|5255.89
18:13:55|5255.89
18:13:56|5255.89
18:13:58|5255.89
18:13:58|5255.89
18:13:59|5255.89
18:14:00|5255.89
18:14:02|5255.89
18:14:03|5255.89
18:14:03|5255.89
18:14:04|5255.89
18:14:06|5255.89
18:14:06|5255.89
18:14:08|5255.89
18:14:08|5255.89
18:14:10|5255.89
18:14:11|5255.89
18:14:12|5255.89
18:14:13|5255.89
18:14:13|5255.89
18:14:15|5255.89
18:14:16|5255.89
18:14:17|5258.23
18:14:18|5258.16
18:14:19|5258.16
18:14:20|5258.16
18:14:21|5258.16
18:14:21|5258.16
18:14:22|5258.16
18:14:23|5258.16
18:14:25|5258.16
18:14:25|5258.16
18:14:27|5258.16
18:14:28|5257.35
18:14:29|5257.35
18:14:30|5257.35
18:14:30|5257.35
18:14:32|5257.35
18:14:33|5257.35
18:14:34|5257.35
18:14:35|5257.35
18:14:36|5257.35
18:14:36|5257.35
18:14:38|5257.35
18:14:39|5257.35
18:14:40|5257.35
18:14:42|5257.35
18:14:44|5257.35
18:14:45|5257.35
18:14:46|5257.35
18:14:46|5257.35
18:14:47|5257.35
18:14:49|5257.35
18:14:49|5257.35
18:14:51|5257.35
18:14:52|5257.35
18:14:52|5257.42
18:14:54|5257.42
18:14:55|5255.72
18:14:56|5255.72
18:14:57|5255.72
18:14:58|5255.72
18:14:59|5255.72
18:14:59|5255.72
18:15:00|5255.72
18:15:03|5255.72
18:15:04|5255.72
18:15:04|5255.72
18:15:05|5255.72
18:15:07|5255.72
18:15:09|5255.72
18:15:09|5252.38
18:15:11|5252.38
18:15:11|5252.38
18:15:12|5252.38
18:15:14|5252.38
18:15:14|5252.38
18:15:16|5252.38
18:15:16|5252.96
18:15:17|5252.96
18:15:18|5252.96
18:15:19|5252.96
18:15:21|5252.96
18:15:21|5252.96
18:15:22|5252.96
18:15:23|5252.96
18:15:24|5252.96
18:15:25|5252.96
18:15:27|5252.96
18:15:27|5252.96
18:15:29|5252.96
18:15:29|5252.96
18:15:30|5252.96
18:15:32|5252.96
18:15:32|5252.96
18:15:33|5252.96
18:15:34|5252.96
18:15:35|5252.96
18:15:36|5252.96
18:15:38|5252.96
18:15:38|5252.96
18:15:39|5252.96
18:15:40|5252.96
18:15:43|5252.96
18:15:44|5252.96
18:15:46|5257.55
18:15:48|5257.55
18:15:49|5257.55
18:15:51|5257.55
18:15:52|5257.55
18:15:52|5257.55
18:15:54|5257.55
18:15:54|5257.55
18:15:55|5257.55
18:15:56|5257.55
18:15:57|5257.55
18:15:58|5257.55
18:15:59|5257.55
18:16:00|5257.55
18:16:01|5257.55
18:16:02|5257.55
18:16:03|5257.55
18:16:04|5257.55
18:16:05|5257.55
18:16:06|5257.55
18:16:07|5257.55
18:16:08|5256.43
18:16:09|5256.43
18:16:10|5256.43
18:16:11|5256.43
18:16:12|5256.43
18:16:13|5256.43
18:16:14|5256.43
18:16:15|5256.43
18:16:16|5256.43
18:16:17|5256.43
18:16:18|5256.43
18:16:19|5256.43
18:16:20|5256.43
18:16:21|5256.43
18:16:22|5256.43
18:16:24|5256.43
18:16:24|5256.43
18:16:25|5256.43
18:16:26|5256.43
18:16:27|5256.43
18:16:28|5256.43
18:16:29|5256.43
18:16:30|5256.43
18:16:31|5256.43
18:16:32|5256.43
18:16:34|5256.43
18:16:35|5258.04
18:16:37|5258.04
18:16:38|5258.04
18:16:39|5258.04
18:16:40|5258.04
18:16:41|5258.04
18:16:42|5258.04
18:16:44|5258.04
18:16:46|5258.04
18:16:47|5258.04
18:16:47|5258.04
18:16:49|5258.04
18:16:50|5260.98
18:16:51|5260.98
18:16:53|5260.98
18:16:54|5260.61
18:16:55|5260.61
18:16:56|5260.61
18:16:58|5260.61
18:16:58|5260.61
18:17:00|5260.61
18:17:00|5260.61
18:17:01|5260.61
18:17:02|5260.61
18:17:04|5261.23
18:17:05|5261.23
18:17:05|5261.23
18:17:07|5258.25
18:17:07|5258.
18:17:09|5258.
18:17:10|5258.
18:17:10|5258.
18:17:11|5258.
18:17:13|5258.
18:17:14|5258.
18:17:15|5258.
18:17:15|5258.
18:17:16|5258.
18:17:18|5258.
18:17:18|5258.
18:17:19|5258.
18:17:21|5258.
18:17:22|5258.
18:17:23|5258.
18:17:24|5258.
18:17:25|5258.
18:17:27|5258.
18:17:27|5258.
18:17:28|5258.
18:17:29|5258.
18:17:30|5258.
18:17:31|5259.7
18:17:32|5259.7
18:17:33|5259.7
18:17:34|5259.7
18:17:35|5259.7
18:17:36|5259.7
18:17:37|5259.7
18:17:38|5259.7
18:17:39|5259.7
18:17:40|5259.7
18:17:41|5259.7
18:17:42|5259.7
18:17:44|5259.7
18:17:46|5259.7
18:17:47|5260.75
18:17:48|5260.75
18:17:50|5260.75
18:17:51|5259.49
18:17:52|5259.49
18:17:53|5259.49
18:17:55|5259.49
18:17:56|5259.49
18:17:57|5259.49
18:17:58|5259.49
18:17:59|5259.49
18:17:59|5259.49
18:18:01|5259.49
18:18:02|5259.49
18:18:03|5260.75
18:18:03|5260.75
18:18:04|5260.73
18:18:05|5260.67
18:18:06|5260.67
18:18:08|5260.67
18:18:08|5259.81
18:18:09|5259.81
18:18:11|5259.81
18:18:12|5259.81
18:18:12|5259.81
18:18:13|5259.81
18:18:14|5259.81
18:18:17|5259.81
18:18:17|5259.81
18:18:19|5259.81
18:18:20|5259.81
18:18:20|5259.81
18:18:21|5259.81
18:18:22|5259.81
18:18:23|5259.81
18:18:24|5259.81
18:18:25|5259.81
18:18:26|5259.81
18:18:28|5259.81
18:18:28|5259.81
18:18:30|5262.38
18:18:30|5262.38
18:18:32|5262.38
18:18:33|5262.38
18:18:33|5262.38
18:18:35|5262.38
18:18:35|5262.38
18:18:36|5262.38
18:18:37|5262.38
18:18:38|5262.38
18:18:40|5262.38
18:18:42|5264.77
18:18:42|5264.77
18:18:43|5264.77
18:18:44|5265.23
18:18:46|5265.23
18:18:47|5264.52
18:18:48|5264.52
18:18:49|5264.52
18:18:50|5262.98
18:18:51|5262.98
18:18:52|5262.98
18:18:54|5262.98
18:18:55|5262.04
18:18:57|5262.04
18:18:58|5262.04
18:18:58|5262.04
18:19:00|5262.04
18:19:00|5262.04
18:19:01|5261.35
18:19:02|5261.35
18:19:04|5261.35
18:19:06|5261.35
18:19:06|5261.35
18:19:07|5261.35
18:19:08|5261.16
18:19:09|5261.16
18:19:10|5261.16
18:19:11|5261.16
18:19:12|5263.78
18:19:13|5263.78
18:19:14|5263.78
18:19:15|5263.78
18:19:16|5263.78
18:19:17|5264.42
18:19:18|5264.42
18:19:19|5264.42
18:19:20|5264.42
18:19:21|5264.42
18:19:22|5264.42
18:19:23|5264.42
18:19:24|5264.42
18:19:25|5264.42
18:19:26|5264.42
18:19:27|5266.96
18:19:28|5266.96
18:19:29|5266.96
18:19:30|5266.96
18:19:31|5266.96
18:19:32|5266.96
18:19:34|5266.96
18:19:35|5266.96
18:19:36|5266.96
18:19:37|5266.96
18:19:38|5266.96
18:19:39|5266.96
18:19:40|5266.96
18:19:41|5266.96
18:19:42|5271.09
18:19:43|5271.09
18:19:44|5271.78
18:19:46|5271.78
18:19:48|5271.78
18:19:49|5271.78
18:19:50|5271.78
18:19:51|5271.78
18:19:52|5271.78
18:19:53|5271.78
18:19:54|5271.78
18:19:54|5271.78
18:19:56|5271.78
18:19:57|5271.78
18:19:58|5271.78
18:19:59|5271.78
18:20:00|5271.78
18:20:01|5271.78
18:20:03|5271.78
18:20:04|5271.78
18:20:04|5271.78
18:20:05|5271.78
18:20:07|5271.78
18:20:08|5271.78
18:20:08|5271.78
18:20:09|5271.78
18:20:11|5271.78
18:20:11|5271.78
18:20:12|5271.78
18:20:14|5271.78
18:20:16|5270.19
18:20:16|5270.19
18:20:17|5270.19
18:20:19|5270.19
18:20:19|5272.31
18:20:21|5272.31
18:20:22|5272.31
18:20:24|5272.31
18:20:25|5272.31
18:20:26|5272.31
18:20:27|5272.31
18:20:28|5272.31
18:20:29|5272.31
18:20:30|5272.31
18:20:31|5272.31
18:20:32|5272.31
18:20:33|5272.31
18:20:34|5272.31
18:20:35|5272.31
18:20:36|5272.31
18:20:37|5272.31
18:20:38|5272.31
18:20:39|5272.31
18:20:40|5272.31
18:20:41|5272.31
18:20:42|5272.31
18:20:43|5272.31
18:20:44|5272.14
18:20:45|5272.14
18:20:46|5272.14
18:20:48|5272.14
18:20:48|5272.14
18:20:49|5272.14
18:20:51|5272.14
18:20:52|5272.14
18:20:54|5272.14
18:20:55|5272.14
18:20:55|5272.14
18:20:56|5272.14
18:20:58|5272.14
18:20:58|5272.14
18:20:59|5272.14
18:21:00|5272.14
18:21:02|5272.14
18:21:03|5272.14
18:21:04|5272.14
18:21:04|5272.14
18:21:05|5272.14
18:21:06|5272.14
18:21:07|5272.14
18:21:08|5272.14
18:21:09|5272.14
18:21:10|5272.14
18:21:11|5272.14
18:21:13|5272.14
18:21:13|5272.14
18:21:15|5272.14
18:21:15|5272.14
18:21:17|5272.14
18:21:18|5272.14
18:21:19|5272.14
18:21:19|5272.14
18:21:21|5272.14
18:21:22|5272.14
18:21:23|5272.14
18:21:24|5272.14
18:21:24|5268.87
18:21:25|5268.87
18:21:26|5268.87
18:21:27|5268.87
18:21:28|5268.87
18:21:29|5268.87
18:21:30|5268.87
18:21:32|5268.87
18:21:32|5268.87
18:21:33|5268.87
18:21:34|5268.87
18:21:35|5268.87
18:21:36|5268.87
18:21:38|5268.87
18:21:38|5268.87
18:21:39|5268.87
18:21:40|5268.87
18:21:41|5268.87
18:21:43|5268.87
18:21:43|5268.87
18:21:44|5268.87
18:21:45|5268.87
18:21:48|5268.87
18:21:49|5268.87
18:21:50|5268.87
18:21:52|5268.87
18:21:53|5268.87
18:21:54|5272.58
18:21:55|5272.58
18:21:56|5272.58
18:21:57|5272.58
18:21:59|5272.58
18:22:00|5272.58
18:22:01|5274.42
18:22:03|5274.42
18:22:03|5274.42
18:22:05|5274.42
18:22:05|5274.42
18:22:06|5274.42
18:22:07|5274.42
18:22:08|5273.67
18:22:09|5273.67
18:22:11|5273.67
18:22:11|5276.26
18:22:12|5278.99
18:22:13|5278.99
18:22:14|5280.89
18:22:15|5280.65
18:22:16|5280.65
18:22:18|5280.65
18:22:18|5280.65
18:22:19|5280.65
18:22:20|5280.65
18:22:21|5280.65
18:22:22|5280.65
18:22:23|5280.65
18:22:24|5280.65
18:22:25|5280.65
18:22:26|5281.82
18:22:28|5280.5
18:22:29|5280.5
18:22:30|5280.5
18:22:30|5280.5
18:22:32|5280.5
18:22:32|5280.5
18:22:33|5280.5
18:22:34|5280.5
18:22:36|5280.5
18:22:36|5280.5
18:22:37|5280.5
18:22:39|5280.5
18:22:39|5280.5
18:22:40|5280.5
18:22:41|5280.5
18:22:42|5280.5
18:22:44|5280.5
18:22:45|5280.5
18:22:45|5280.5
18:22:46|5280.5
18:22:47|5280.5
18:22:50|5282.59
18:22:51|5282.59
18:22:53|5282.59
18:22:54|5282.59
18:22:55|5282.59
18:22:56|5282.59
18:22:57|5282.59
18:22:58|5282.59
18:22:59|5282.59
18:23:00|5282.59
18:23:01|5282.59
18:23:02|5282.59
18:23:03|5282.59
18:23:04|5282.59
18:23:05|5282.59
18:23:06|5282.59
18:23:07|5282.59
18:23:08|5282.59
18:23:09|5282.59
18:23:10|5282.59
18:23:11|5282.59
18:23:12|5282.59
18:23:13|5282.59
18:23:14|5282.59
18:23:15|5282.59
18:23:16|5282.59
18:23:17|5282.59
18:23:18|5282.59
18:23:19|5282.59
18:23:21|5280.16
18:23:22|5280.16
18:23:23|5280.16
18:23:24|5283.84
18:23:25|5283.84
18:23:25|5284.79
18:23:27|5284.79
18:23:27|5284.79
18:23:29|5284.31
18:23:30|5282.31
18:23:31|5282.31
18:23:32|5282.31
18:23:33|5282.31
18:23:33|5282.31
18:23:35|5282.31
18:23:36|5282.31
18:23:37|5279.06
18:23:37|5279.06
18:23:39|5279.06
18:23:40|5279.06
18:23:41|5279.06
18:23:42|5279.06
18:23:42|5279.06
18:23:44|5283.43
18:23:44|5283.43
18:23:46|5283.43
18:23:47|5283.86
18:23:48|5283.86
18:23:49|5283.86
18:23:51|5283.86
18:23:52|5283.86
18:23:53|5283.86
18:23:54|5283.86
18:23:56|5283.86
18:23:57|5285.87
18:23:58|5285.87
18:23:59|5285.87
18:24:00|5285.87
18:24:01|5285.87
18:24:02|5285.87
18:24:03|5285.87
18:24:04|5285.87
18:24:05|5284.91
18:24:06|5284.91
18:24:07|5284.91
18:24:08|5284.91
18:24:09|5284.91
18:24:10|5284.91
18:24:11|5284.91
18:24:12|5284.91
18:24:13|5284.91
18:24:14|5284.91
18:24:15|5284.91
18:24:16|5284.91
18:24:17|5284.91
18:24:18|5284.91
18:24:19|5287.9
18:24:20|5287.9
18:24:21|5287.9
18:24:22|5287.9
18:24:23|5287.9
18:24:24|5287.9
18:24:25|5287.9
18:24:26|5287.9
18:24:27|5286.13
18:24:28|5286.13
18:24:30|5286.13
18:24:31|5286.13
18:24:32|5286.13
18:24:33|5286.13
18:24:34|5286.13
18:24:35|5285.88
18:24:36|5285.88
18:24:37|5285.88
18:24:38|5285.88
18:24:39|5285.88
18:24:40|5285.88
18:24:41|5285.88
18:24:42|5285.88
18:24:43|5285.88
18:24:44|5285.88
18:24:45|5285.88
18:24:46|5285.88
18:24:47|5285.88
18:24:48|5285.88
18:24:49|5286.88
18:24:50|5286.88
18:24:52|5286.88
18:24:53|5286.88
18:24:53|5286.88
18:24:56|5286.88
18:24:57|5286.88
18:24:58|5286.88
18:24:59|5286.88
18:24:59|5286.88
18:25:01|5286.88
18:25:01|5286.88
18:25:03|5286.88
18:25:04|5286.88
18:25:05|5286.88
18:25:05|5286.88
18:25:06|5286.88
18:25:07|5286.88
18:25:09|5286.88
18:25:10|5286.88
18:25:12|5286.88
18:25:12|5286.88
18:25:13|5286.88
18:25:15|5286.88
18:25:16|5286.88
18:25:17|5286.88
18:25:18|5286.88
18:25:19|5286.88
18:25:20|5288.72
18:25:22|5288.72
18:25:22|5288.72
18:25:23|5288.72
18:25:24|5288.72
18:25:26|5288.72
18:25:26|5288.72
18:25:28|5288.72
18:25:28|5288.72
18:25:30|5288.72
18:25:31|5288.72
18:25:32|5288.72
18:25:33|5288.72
18:25:34|5288.72
18:25:35|5290.75
18:25:36|5290.75
18:25:37|5291.84
18:25:38|5291.84
18:25:38|5291.84
18:25:39|5291.84
18:25:41|5291.84
18:25:42|5291.84
18:25:43|5291.84
18:25:44|5292.66
18:25:45|5292.66
18:25:46|5292.66
18:25:47|5292.66
18:25:48|5292.66
18:25:49|5292.66
18:25:50|5292.66
18:25:51|5292.66
18:25:53|5292.66
18:25:53|5292.66
18:25:56|5292.66
18:25:57|5292.66
18:25:58|5292.66
18:25:59|5292.66
18:26:00|5292.66
18:26:01|5292.66
18:26:03|5287.19
18:26:04|5287.19
18:26:05|5287.19
18:26:06|5287.19
18:26:07|5287.19
18:26:08|5287.19
18:26:09|5286.28
18:26:10|5286.28
18:26:11|5286.28
18:26:12|5286.28
18:26:13|5285.03
18:26:14|5285.03
18:26:14|5285.03
18:26:17|5285.03
18:26:17|5285.03
18:26:18|5285.03
18:26:19|5285.03
18:26:21|5285.03
18:26:21|5285.03
18:26:22|5285.03
18:26:23|5285.03
18:26:25|5285.03
18:26:26|5285.03
18:26:27|5285.03
18:26:27|5285.03
18:26:28|5285.03
18:26:29|5285.03
18:26:30|5285.03
18:26:31|5285.03
18:26:32|5285.03
18:26:33|5285.03
18:26:34|5285.03
18:26:36|5285.03
18:26:36|5285.03
18:26:37|5285.03
18:26:38|5288.47
18:26:39|5288.47
18:26:40|5288.47
18:26:41|5288.47
18:26:42|5288.47
18:26:44|5288.47
18:26:44|5288.47
18:26:45|5288.47
18:26:46|5288.47
18:26:47|5288.47
18:26:48|5288.47
18:26:49|5288.47
18:26:50|5288.47
18:26:51|5288.47
18:26:54|5288.47
18:26:55|5288.47
18:26:56|5288.47
18:26:57|5288.47
18:26:58|5290.38
18:26:59|5290.38
18:27:00|5290.38
18:27:01|5290.38
18:27:02|5290.38
18:27:03|5290.38
18:27:04|5290.38
18:27:05|5290.38
18:27:06|5290.38
18:27:07|5290.38
18:27:08|5290.38
18:27:09|5290.38
18:27:10|5290.38
18:27:11|5290.38
18:27:13|5290.38
18:27:14|5290.38
18:27:15|5290.38
18:27:15|5290.38
18:27:17|5290.38
18:27:18|5290.38
18:27:19|5286.87
18:27:20|5285.1
18:27:20|5285.1
18:27:22|5283.33
18:27:23|5283.33
18:27:24|5283.33
18:27:25|5282.81
18:27:26|5282.81
18:27:27|5282.81
18:27:28|5282.81
18:27:29|5282.81
18:27:29|5282.81
18:27:30|5282.81
18:27:32|5282.81
18:27:33|5282.81
18:27:34|5282.81
18:27:35|5282.81
18:27:36|5282.81
18:27:36|5282.81
18:27:38|5282.81
18:27:39|5282.83
18:27:40|5282.83
18:27:41|5282.83
18:27:42|5282.83
18:27:42|5282.83
18:27:44|5282.83
18:27:45|5282.83
18:27:45|5282.83
18:27:47|5282.83
18:27:48|5282.83
18:27:49|5282.83
18:27:50|5282.83
18:27:51|5282.83
18:27:52|5282.83
18:27:53|5282.83
18:27:55|5283.25
18:27:57|5283.25
18:27:59|5283.25
18:27:59|5283.25
18:28:00|5283.25
18:28:01|5283.25
18:28:02|5283.72
18:28:03|5283.72
18:28:04|5283.72
18:28:05|5283.72
18:28:06|5283.72
18:28:07|5283.72
18:28:08|5283.72
18:28:09|5283.72
18:28:10|5283.72
18:28:11|5283.72
18:28:12|5283.72
18:28:14|5283.72
18:28:15|5283.72
18:28:16|5283.72
18:28:17|5283.72
18:28:18|5282.31
18:28:19|5282.31
18:28:20|5282.31
18:28:21|5282.31
18:28:22|5282.31
18:28:23|5282.31
18:28:24|5282.31
18:28:25|5282.31
18:28:26|5282.31
18:28:27|5282.31
18:28:28|5282.31
18:28:29|5282.31
18:28:30|5282.31
18:28:31|5282.31
18:28:32|5282.31
18:28:33|5282.31
18:28:34|5282.31
18:28:35|5283.51
18:28:36|5283.51
18:28:37|5283.51
18:28:38|5283.51
18:28:39|5283.51
18:28:40|5283.51
18:28:41|5283.51
18:28:42|5283.51
18:28:43|5283.42
18:28:44|5284.73
18:28:45|5284.73
18:28:46|5284.73
18:28:47|5284.73
18:28:48|5284.73
18:28:49|5284.73
18:28:50|5284.73
18:28:51|5284.73
18:28:52|5284.73
18:28:53|5284.73
18:28:54|5284.73
18:28:56|5284.73
18:28:58|5284.73
18:28:59|5284.73
18:29:00|5284.73
18:29:01|5282.91
18:29:01|5282.3
18:29:03|5282.3
18:29:04|5282.3
18:29:05|5282.3
18:29:06|5282.3
18:29:07|5281.69
18:29:08|5281.69
18:29:09|5281.69
18:29:10|5281.69
18:29:12|5281.69
18:29:13|5281.69
18:29:14|5281.69
18:29:15|5281.69
18:29:16|5281.69
18:29:17|5284.76
18:29:18|5284.76
18:29:19|5284.76
18:29:20|5284.76
18:29:20|5284.76
18:29:22|5284.76
18:29:23|5284.76
18:29:24|5284.76
18:29:25|5284.76
18:29:26|5284.76
18:29:27|5284.76
18:29:28|5284.76
18:29:29|5284.76
18:29:30|5284.76
18:29:32|5284.76
18:29:33|5284.76
18:29:33|5284.76
18:29:34|5284.76
18:29:35|5284.76
18:29:37|5284.76
18:29:37|5284.76
18:29:39|5284.76
18:29:39|5283.68
18:29:40|5283.68
18:29:42|5285.44
18:29:43|5285.44
18:29:43|5285.44
18:29:45|5285.44
18:29:45|5285.44
18:29:47|5285.44
18:29:48|5285.44
18:29:48|5285.44
18:29:49|5285.44
18:29:50|5285.44
18:29:51|5285.44
18:29:52|5285.44
18:29:53|5285.44
18:29:54|5285.44
18:29:57|5285.44
18:29:58|5285.44
18:29:58|5285.44
18:29:59|5285.44
18:30:00|5285.44
18:30:02|5285.44
18:30:02|5285.44
18:30:04|5285.44
18:30:05|5285.44
18:30:06|5285.44
18:30:06|5285.44
18:30:08|5285.44
18:30:08|5285.44
18:30:10|5285.44
18:30:10|5283.84
18:30:11|5283.84
18:30:13|5283.84
18:30:14|5283.84
18:30:14|5281.1
18:30:15|5281.1
18:30:16|5281.1
18:30:17|5281.1
18:30:18|5280.29
18:30:19|5280.29
18:30:20|5280.29
18:30:21|5280.29
18:30:23|5283.55
18:30:23|5283.55
18:30:25|5283.55
18:30:25|5285.1
18:30:28|5285.1
18:30:28|5285.1
18:30:29|5285.1
18:30:31|5285.72
18:30:31|5285.72
18:30:32|5286.2
18:30:33|5286.2
18:30:34|5286.2
18:30:35|5286.2
18:30:36|5286.2
18:30:37|5286.2
18:30:38|5286.2
18:30:39|5286.2
18:30:40|5286.2
18:30:41|5286.67
18:30:42|5286.67
18:30:43|5286.67
18:30:44|5287.79
18:30:45|5287.79
18:30:46|5287.79
18:30:47|5287.79
18:30:48|5287.79
18:30:49|5287.79
18:30:50|5287.79
18:30:51|5287.79
18:30:52|5289.64
18:30:53|5289.64
18:30:54|5289.64
18:30:55|5289.64
18:30:57|5289.48
18:30:58|5289.48
18:30:59|5289.48
18:31:01|5287.89
18:31:02|5287.89
18:31:04|5290.8
18:31:04|5290.8
18:31:06|5290.8
18:31:07|5290.8
18:31:08|5290.8
18:31:08|5290.8
18:31:10|5290.8
18:31:10|5290.8
18:31:12|5290.8
18:31:12|5290.8
18:31:13|5290.8
18:31:15|5291.05
18:31:15|5291.05
18:31:16|5291.05
18:31:17|5289.37
18:31:18|5290.16
18:31:20|5290.16
18:31:21|5290.16
18:31:21|5290.16
18:31:23|5292.22
18:31:23|5292.22
18:31:25|5292.22
18:31:25|5292.22
18:31:26|5292.22
18:31:27|5292.22
18:31:28|5292.22
18:31:30|5292.22
18:31:32|5292.22
18:31:32|5292.22
18:31:34|5292.22
18:31:35|5291.22
18:31:36|5291.22
18:31:36|5289.54
18:31:37|5288.71
18:31:38|5288.71
18:31:39|5288.71
18:31:40|5288.71
18:31:41|5288.71
18:31:43|5288.71
18:31:44|5288.71
18:31:44|5288.71
18:31:45|5288.71
18:31:48|5288.71
18:31:48|5288.71
18:31:49|5288.71
18:31:50|5288.71
18:31:51|5288.71
18:31:52|5288.71
18:31:53|5288.71
18:31:54|5288.71
18:31:55|5288.71
18:31:56|5288.71
18:31:57|5288.71
18:31:59|5288.71
18:32:01|5290.07
18:32:03|5290.07
18:32:03|5290.07
18:32:05|5290.07
18:32:07|5288.76
18:32:07|5288.44
18:32:08|5288.44
18:32:10|5288.44
18:32:10|5287.61
18:32:11|5287.88
18:32:13|5287.88
18:32:13|5287.88
18:32:14|5287.88
18:32:15|5287.88
18:32:16|5287.88
18:32:17|5287.88
18:32:18|5287.88
18:32:19|5287.88
18:32:20|5287.88
18:32:21|5287.88
18:32:22|5287.88
18:32:23|5287.88
18:32:24|5287.88
18:32:26|5287.88
18:32:26|5287.88
18:32:28|5287.88
18:32:28|5287.88
18:32:29|5287.88
18:32:30|5287.88
18:32:31|5287.88
18:32:32|5287.88
18:32:33|5287.88
18:32:34|5287.88
18:32:35|5287.88
18:32:36|5287.88
18:32:37|5287.88
18:32:38|5287.88
18:32:39|5290.06
18:32:40|5290.06
18:32:41|5290.05
18:32:42|5290.05
18:32:43|5290.05
18:32:44|5290.05
18:32:45|5290.05
18:32:46|5290.05
18:32:47|5290.05
18:32:49|5290.05
18:32:49|5291.04
18:32:50|5290.71
18:32:51|5290.71
18:32:52|5290.71
18:32:54|5290.71
18:32:54|5290.71
18:32:55|5290.71
18:32:56|5290.71
18:32:57|5290.71
18:32:59|5293.11
18:33:01|5295.48
18:33:03|5294.79
18:33:04|5294.79
18:33:06|5294.79
18:33:06|5294.79
18:33:08|5294.79
18:33:09|5294.79
18:33:09|5294.79
18:33:12|5293.49
18:33:12|5293.49
18:33:13|5267.48
18:33:14|5293.63
18:33:15|5290.6
18:33:16|5293.07
18:33:17|5293.61
18:33:18|5293.61
18:33:19|5292.57
18:33:20|5292.57
18:33:21|5292.57
18:33:23|5292.57
18:33:24|5292.57
18:33:25|5292.57
18:33:26|5292.57
18:33:27|5292.9
18:33:28|5292.6
18:33:29|5292.6
18:33:30|5292.6
18:33:31|5292.6
18:33:32|5292.6
18:33:33|5292.6
18:33:34|5292.6
18:33:35|5292.6
18:33:36|5292.6
18:33:37|5292.6
18:33:38|5292.6
18:33:39|5292.6
18:33:40|5292.6
18:33:41|5292.6
18:33:42|5292.6
18:33:43|5292.6
18:33:44|5292.6
18:33:45|5292.6
18:33:46|5292.6
18:33:47|5292.6
18:33:48|5292.6
18:33:49|5292.6
18:33:50|5292.6
18:33:51|5292.6
18:33:52|5292.69
18:33:53|5292.69
18:33:54|5292.69
18:33:55|5292.69
18:33:56|5292.69
18:33:57|5292.69
18:33:58|5292.69
18:33:59|5292.69
18:34:01|5292.69
18:34:03|5294.
18:34:04|5294.
18:34:06|5294.
18:34:06|5294.
18:34:07|5294.
18:34:08|5294.
18:34:09|5294.
18:34:10|5294.
18:34:11|5294.
18:34:12|5294.
18:34:13|5294.
18:34:14|5294.
18:34:15|5294.
18:34:16|5294.
18:34:17|5294.
18:34:19|5294.
18:34:19|5294.
18:34:21|5292.22
18:34:21|5292.22
18:34:22|5291.55
18:34:23|5291.55
18:34:24|5291.55
18:34:25|5291.55
18:34:26|5291.55
18:34:27|5291.55
18:34:28|5291.55
18:34:29|5291.55
18:34:30|5291.55
18:34:31|5291.55
18:34:33|5291.55
18:34:33|5291.55
18:34:34|5291.55
18:34:35|5291.55
18:34:36|5291.55
18:34:37|5292.29
18:34:38|5292.29
18:34:39|5292.29
18:34:40|5292.29
18:34:41|5292.29
18:34:42|5292.29
18:34:43|5291.33
18:34:44|5291.33
18:34:45|5291.33
18:34:46|5291.33
18:34:47|5291.33
18:34:48|5291.33
18:34:49|5291.33
18:34:50|5291.33
18:34:51|5291.33
18:34:52|5291.33
18:34:53|5291.33
18:34:54|5291.33
18:34:55|5291.33
18:34:56|5291.33
18:34:57|5291.33
18:34:58|5291.33
18:34:59|5291.26
18:35:01|5291.26
18:35:03|5290.02
18:35:05|5292.15
18:35:06|5292.15
18:35:07|5292.15
18:35:07|5292.15
18:35:09|5292.15
18:35:10|5292.15
18:35:11|5292.15
18:35:12|5292.15
18:35:13|5289.09
18:35:14|5289.09
18:35:15|5289.04
18:35:16|5289.04
18:35:16|5288.02
18:35:18|5288.02
18:35:19|5288.02
18:35:20|5287.97
18:35:21|5292.53
18:35:21|5292.53
18:35:23|5292.53
18:35:24|5292.53
18:35:25|5292.73
18:35:25|5292.73
18:35:27|5292.73
18:35:27|5292.73
18:35:29|5292.73
18:35:30|5292.73
18:35:31|5292.73
18:35:31|5292.73
18:35:33|5292.73
18:35:34|5292.73
18:35:35|5292.73
18:35:36|5292.73
18:35:37|5292.73
18:35:38|5292.73
18:35:39|5292.73
18:35:40|5292.73
18:35:41|5292.73
18:35:42|5294.49
18:35:43|5295.92
18:35:43|5295.92
18:35:45|5298.61
18:35:46|5298.27
18:35:47|5298.27
18:35:47|5298.27
18:35:49|5296.75
18:35:49|5296.75
18:35:50|5296.72
18:35:51|5296.72
18:35:53|5297.76
18:35:54|5297.76
18:35:55|5297.76
18:35:56|5297.76
18:35:56|5297.76
18:35:57|5302.92
18:35:59|5307.1
18:36:00|5307.1
18:36:01|5306.06
18:36:02|5305.61
18:36:04|5305.61
18:36:05|5306.93
18:36:06|5306.26
18:36:07|5306.26
18:36:08|5306.26
18:36:09|5306.26
18:36:10|5306.26
18:36:11|5306.26
18:36:12|5306.26
18:36:13|5305.11
18:36:14|5305.11
18:36:15|5305.11
18:36:16|5305.11
18:36:17|5305.11
18:36:18|5305.11
18:36:19|5304.72
18:36:20|5304.72
18:36:21|5304.72
18:36:22|5304.72
18:36:23|5304.72
18:36:24|5304.72
18:36:25|5304.72
18:36:25|5304.72
18:36:26|5304.72
18:36:28|5304.72
18:36:29|5304.72
18:36:30|5306.34
18:36:30|5306.34
18:36:32|5306.11
18:36:33|5306.11
18:36:34|5306.11
18:36:35|5306.11
18:36:36|5306.11
18:36:37|5306.11
18:36:38|5306.11
18:36:38|5306.11
18:36:39|5306.11
18:36:41|5306.11
18:36:42|5306.11
18:36:43|5306.11
18:36:44|5306.11
18:36:45|5306.11
18:36:46|5306.11
18:36:46|5303.3
18:36:48|5303.3
18:36:48|5305.66
18:36:50|5305.66
18:36:51|5305.66
18:36:52|5305.66
18:36:53|5305.66
18:36:53|5305.66
18:36:55|5305.66
18:36:56|5306.56
18:36:57|5306.59
18:36:58|5306.59
18:36:59|5306.59
18:36:59|5306.59
18:37:01|5306.59
18:37:02|5306.59
18:37:04|5306.59
18:37:04|5306.59
18:37:07|5306.59
18:37:07|5306.59
18:37:09|5306.59
18:37:09|5306.59
18:37:10|5306.59
18:37:11|5306.59
18:37:12|5306.59
18:37:13|5306.59
18:37:15|5306.59
18:37:15|5306.59
18:37:16|5306.59
18:37:17|5306.59
18:37:18|5306.59
18:37:20|5306.59
18:37:20|5306.59
18:37:21|5306.59
18:37:22|5306.59
18:37:23|5306.59
18:37:24|5306.59
18:37:25|5306.59
18:37:26|5306.59
18:37:27|5306.59
18:37:28|5306.59
18:37:30|5306.59
18:37:31|5306.59
18:37:31|5306.59
18:37:32|5306.59
18:37:33|5306.59
18:37:34|5306.59
18:37:36|5306.59
18:37:36|5306.59
18:37:37|5306.59
18:37:38|5306.59
18:37:39|5306.59
18:37:40|5306.59
18:37:41|5306.59
18:37:42|5306.59
18:37:43|5306.59
18:37:44|5307.16
18:37:45|5307.16
18:37:48|5307.16
18:37:48|5307.16
18:37:49|5307.16
18:37:50|5307.16
18:37:52|5308.66
18:37:52|5308.66
18:37:53|5308.66
18:37:54|5308.66
18:37:56|5308.66
18:37:57|5310.51
18:37:58|5310.51
18:37:59|5310.51
18:38:00|5310.51
18:38:01|5310.51
18:38:02|5312.76
18:38:03|5313.53
18:38:05|5320.
18:38:06|5319.22
18:38:07|5319.22
18:38:08|5316.31
18:38:10|5317.6
18:38:10|5314.19
18:38:13|5313.54
18:38:13|5313.54
18:38:15|5313.54
18:38:15|5313.54
18:38:16|5310.88
18:38:17|5310.88
18:38:18|5310.88
18:38:19|5310.88
18:38:21|5310.88
18:38:22|5310.88
18:38:23|5310.88
18:38:24|5310.99
18:38:25|5310.99
18:38:26|5310.99
18:38:27|5310.99
18:38:28|5310.99
18:38:29|5310.99
18:38:30|5310.99
18:38:31|5310.99
18:38:32|5310.99
18:38:34|5310.99
18:38:34|5310.99
18:38:36|5311.58
18:38:37|5311.12
18:38:38|5311.12
18:38:39|5311.12
18:38:40|5311.12
18:38:41|5311.12
18:38:42|5311.12
18:38:43|5311.12
18:38:43|5311.12
18:38:45|5310.31
18:38:45|5310.31
18:38:47|5310.31
18:38:48|5310.31
18:38:49|5310.31
18:38:50|5310.31
18:38:51|5310.31
18:38:52|5310.31
18:38:53|5311.22
18:38:54|5311.22
18:38:54|5311.22
18:38:56|5311.22
18:38:57|5311.22
18:38:58|5311.22
18:38:59|5311.22
18:39:00|5311.22
18:39:01|5311.22
18:39:02|5311.22
18:39:04|5311.22
18:39:06|5312.16
18:39:07|5312.16
18:39:09|5312.16
18:39:11|5312.16
18:39:12|5312.16
18:39:13|5312.88
18:39:14|5312.88
18:39:15|5312.88
18:39:17|5312.88
18:39:17|5312.88
18:39:18|5312.88
18:39:19|5312.88
18:39:20|5312.88
18:39:21|5316.63
18:39:23|5317.81
18:39:23|5317.81
18:39:25|5317.81
18:39:26|5317.81
18:39:27|5318.81
18:39:28|5318.81
18:39:29|5318.81
18:39:30|5318.81
18:39:31|5318.81
18:39:32|5318.81
18:39:33|5318.81
18:39:34|5318.81
18:39:35|5318.81
18:39:36|5318.81
18:39:37|5318.81
18:39:38|5318.81
18:39:39|5318.81
18:39:40|5318.81
18:39:41|5318.81
18:39:42|5322.6
18:39:43|5322.6
18:39:44|5322.6
18:39:45|5322.6
18:39:46|5320.18
18:39:47|5320.18
18:39:48|5320.18
18:39:49|5320.18
18:39:50|5320.18
18:39:51|5320.18
18:39:52|5320.18
18:39:53|5320.18
18:39:54|5320.18
18:39:55|5320.18
18:39:56|5325.
18:39:57|5325.
18:39:58|5325.
18:39:59|5325.
18:40:00|5325.
18:40:01|5325.
18:40:02|5325.
18:40:03|5325.
18:40:04|5325.
18:40:05|5325.
18:40:07|5325.
18:40:08|5325.
18:40:09|5325.
18:40:10|5325.
18:40:11|5325.
18:40:13|5325.
18:40:14|5325.
18:40:16|5325.
18:40:17|5325.
18:40:17|5325.
18:40:19|5326.22
18:40:20|5328.
18:40:20|5328.
18:40:21|5328.
18:40:24|5330.58
18:40:24|5330.58
18:40:25|5330.58
18:40:26|5328.
18:40:27|5328.
18:40:28|5328.
18:40:29|5328.
18:40:30|5328.
18:40:31|5328.
18:40:32|5328.
18:40:34|5328.
18:40:34|5328.
18:40:36|5328.
18:40:36|5328.
18:40:37|5328.
18:40:38|5328.
18:40:39|5328.
18:40:40|5328.
18:40:41|5328.
18:40:42|5328.
18:40:43|5328.
18:40:44|5328.
18:40:45|5328.
18:40:46|5328.
18:40:47|5328.
18:40:48|5328.
18:40:49|5328.
18:40:50|5328.
18:40:51|5328.
18:40:52|5328.
18:40:53|5328.
18:40:54|5328.
18:40:55|5328.
18:40:56|5328.
18:40:57|5328.
18:40:58|5328.
18:40:59|5333.
18:41:00|5333.
18:41:01|5333.
18:41:02|5333.
18:41:03|5333.
18:41:04|5333.
18:41:05|5333.
18:41:07|5334.28
18:41:08|5334.28
18:41:10|5334.28
18:41:12|5334.28
18:41:13|5334.28
18:41:14|5334.28
18:41:15|5335.5
18:41:15|5335.5
18:41:16|5335.5
18:41:18|5335.5
18:41:18|5335.5
18:41:20|5335.5
18:41:21|5335.5
18:41:23|5335.5
18:41:23|5335.5
18:41:24|5335.5
18:41:25|5335.5
18:41:26|5335.5
18:41:27|5333.81
18:41:28|5333.81
18:41:29|5333.81
18:41:30|5333.81
18:41:31|5333.81
18:41:32|5333.81
18:41:33|5333.81
18:41:35|5333.81
18:41:36|5333.81
18:41:37|5333.81
18:41:38|5333.81
18:41:39|5333.81
18:41:41|5333.81
18:41:42|5333.81
18:41:43|5333.81
18:41:43|5333.81
18:41:45|5333.81
18:41:45|5333.81
18:41:47|5333.81
18:41:48|5333.81
18:41:49|5333.81
18:41:50|5333.81
18:41:51|5333.81
18:41:52|5333.81
18:41:53|5333.81
18:41:54|5333.81
18:41:55|5333.81
18:41:56|5333.81
18:41:57|5333.81
18:41:58|5333.81
18:41:59|5333.81
18:42:00|5333.81
18:42:01|5333.81
18:42:02|5333.81
18:42:02|5333.81
18:42:04|5333.81
18:42:05|5333.81
18:42:06|5333.81
18:42:06|5333.81
18:42:09|5333.81
18:42:10|5333.81
18:42:12|5333.81
18:42:13|5333.81
18:42:13|5333.81
18:42:14|5333.81
18:42:16|5333.81
18:42:16|5333.81
18:42:17|5333.81
18:42:18|5333.81
18:42:20|5333.81
18:42:21|5333.81
18:42:22|5333.81
18:42:23|5333.81
18:42:24|5333.81
18:42:25|5333.81
18:42:26|5333.81
18:42:27|5333.81
18:42:28|5333.81
18:42:29|5333.81
18:42:30|5333.81
18:42:31|5333.81
18:42:32|5333.81
18:42:33|5333.81
18:42:34|5333.81
18:42:35|5333.81
18:42:36|5333.81
18:42:37|5333.81
18:42:38|5333.81
18:42:39|5333.81
18:42:40|5333.81
18:42:41|5333.81
18:42:42|5333.81
18:42:43|5338.94
18:42:44|5338.94
18:42:45|5340.82
18:42:46|5340.82
18:42:47|5340.82
18:42:48|5340.82
18:42:49|5340.82
18:42:50|5339.06
18:42:51|5339.06
18:42:52|5339.06
18:42:53|5339.06
18:42:54|5339.06
18:42:55|5339.06
18:42:56|5339.06
18:42:57|5339.06
18:42:58|5339.06
18:42:59|5339.06
18:43:00|5339.06
18:43:01|5339.06
18:43:02|5339.06
18:43:03|5339.06
18:43:04|5339.06
18:43:05|5339.06
18:43:06|5339.06
18:43:07|5339.81
18:43:08|5339.81
18:43:09|5340.92
18:43:11|5340.92
18:43:12|5340.92
18:43:14|5340.92
18:43:15|5340.14
18:43:16|5340.14
18:43:17|5340.14
18:43:18|5340.14
18:43:19|5340.14
18:43:20|5340.14
18:43:21|5340.14
18:43:22|5340.14
18:43:23|5340.14
18:43:24|5340.14
18:43:25|5340.14
18:43:26|5340.14
18:43:27|5340.14
18:43:28|5340.59
18:43:29|5340.59
18:43:30|5340.59
18:43:31|5340.59
18:43:32|5340.59
18:43:32|5340.59
18:43:34|5340.59
18:43:34|5340.59
18:43:35|5340.59
18:43:37|5340.03
18:43:38|5340.03
18:43:39|5340.03
18:43:40|5340.03
18:43:41|5336.4
18:43:41|5342.29
18:43:43|5342.29
18:43:44|5346.4
18:43:45|5346.4
18:43:46|5346.4
18:43:47|5346.4
18:43:48|5346.4
18:43:48|5346.4
18:43:50|5346.4
18:43:50|5346.4
18:43:52|5345.04
18:43:53|5345.04
18:43:54|5345.04
18:43:55|5345.04
18:43:56|5345.04
18:43:56|5345.04
18:43:58|5345.04
18:43:59|5345.04
18:43:59|5345.04
18:44:01|5347.32
18:44:02|5347.32
18:44:03|5347.32
18:44:04|5347.03
18:44:05|5347.03
18:44:06|5347.03
18:44:06|5347.03
18:44:08|5347.03
18:44:08|5347.03
18:44:11|5347.03
18:44:13|5348.01
18:44:14|5349.47
18:44:15|5349.47
18:44:17|5349.47
18:44:17|5350.78
18:44:18|5350.78
18:44:20|5352.42
18:44:22|5353.69
18:44:22|5354.49
18:44:24|5356.71
18:44:25|5356.71
18:44:25|5356.58
18:44:27|5359.99
18:44:27|5360.
18:44:28|5356.85
18:44:29|5355.26
18:44:31|5355.26
18:44:31|5355.26
18:44:33|5355.12
18:44:34|5351.15
18:44:35|5351.57
18:44:35|5351.57
18:44:36|5351.57
18:44:38|5351.57
18:44:38|5351.57
18:44:39|5350.7
18:44:40|5350.05
18:44:42|5354.1
18:44:43|5354.1
18:44:43|5355.43
18:44:44|5355.43
18:44:46|5355.43
18:44:47|5355.43
18:44:47|5355.43
18:44:48|5355.43
18:44:49|5355.43
18:44:50|5355.43
18:44:51|5355.43
18:44:52|5355.43
18:44:53|5355.43
18:44:54|5355.43
18:44:56|5355.43
18:44:56|5355.43
18:44:58|5355.43
18:44:58|5355.43
18:44:59|5355.43
18:45:00|5355.43
18:45:01|5355.43
18:45:02|5355.43
18:45:03|5355.43
18:45:04|5355.43
18:45:05|5355.43
18:45:06|5355.43
18:45:07|5355.43
18:45:08|5355.43
18:45:09|5360.7
18:45:12|5360.7
18:45:12|5362.1
18:45:13|5362.1
18:45:14|5362.1
18:45:15|5362.1
18:45:16|5367.27
18:45:17|5367.27
18:45:18|5368.89
18:45:19|5368.89
18:45:20|5368.89
18:45:21|5368.89
18:45:22|5368.89
18:45:23|5365.56
18:45:24|5365.56
18:45:25|5371.28
18:45:26|5374.27
18:45:27|5376.35
18:45:28|5376.35
18:45:29|5376.35
18:45:30|5376.35
18:45:31|5376.35
18:45:32|5376.35
18:45:33|5376.35
18:45:34|5376.35
18:45:35|5376.35
18:45:36|5376.35
18:45:37|5376.35
18:45:38|5376.35
18:45:39|5376.35
18:45:40|5376.35
18:45:41|5376.35
18:45:42|5374.49
18:45:43|5374.49
18:45:44|5374.49
18:45:45|5371.64
18:45:46|5371.64
18:45:47|5371.64
18:45:48|5368.65
18:45:49|5368.65
18:45:50|5368.65
18:45:51|5368.65
18:45:52|5368.65
18:45:53|5368.65
18:45:54|5368.65
18:45:55|5368.65
18:45:56|5368.65
18:45:57|5368.65
18:45:58|5368.65
18:45:59|5368.65
18:46:00|5368.65
18:46:01|5368.65
18:46:02|5368.65
18:46:03|5368.65
18:46:04|5368.65
18:46:05|5368.65
18:46:06|5368.65
18:46:07|5368.65
18:46:08|5368.65
18:46:09|5368.65
18:46:10|5368.65
18:46:12|5368.65
18:46:13|5368.65
18:46:14|5368.65
18:46:15|5372.26
18:46:16|5372.26
18:46:17|5372.26
18:46:18|5372.26
18:46:20|5372.26
18:46:20|5372.26
18:46:21|5372.26
18:46:23|5372.26
18:46:23|5373.34
18:46:24|5373.34
18:46:25|5375.36
18:46:26|5374.04
18:46:27|5374.04
18:46:29|5374.04
18:46:30|5370.03
18:46:31|5370.03
18:46:32|5370.03
18:46:33|5370.03
18:46:34|5370.03
18:46:35|5370.03
18:46:36|5370.03
18:46:37|5370.03
18:46:38|5370.03
18:46:39|5370.03
18:46:40|5370.03
18:46:41|5370.03
18:46:42|5370.03
18:46:43|5370.03
18:46:44|5370.03
18:46:45|5370.03
18:46:46|5370.03
18:46:47|5370.03
18:46:48|5370.03
18:46:49|5370.03
18:46:50|5370.03
18:46:51|5370.03
18:46:52|5370.03
18:46:53|5370.03
18:46:54|5370.03
18:46:55|5370.03
18:46:56|5370.03
18:46:57|5370.03
18:46:58|5370.03
18:46:59|5370.03
18:47:00|5370.03
18:47:01|5370.03
18:47:02|5370.03
18:47:03|5370.03
18:47:04|5370.03
18:47:05|5370.03
18:47:06|5370.03
18:47:07|5370.03
18:47:08|5370.03
18:47:09|5370.03
18:47:10|5370.03
18:47:11|5370.03
18:47:12|5370.03
18:47:13|5370.03
18:47:14|5370.03
18:47:15|5370.03
18:47:16|5370.03
18:47:17|5370.03
18:47:18|5370.03
18:47:19|5370.03
18:47:20|5370.03
18:47:21|5370.03
18:47:23|5370.03
18:47:24|5370.03
18:47:25|5370.03
18:47:26|5370.03
18:47:27|5370.03
18:47:28|5370.03
18:47:29|5370.03
18:47:30|5370.03
18:47:31|5370.03
18:47:32|5370.03
18:47:33|5370.03
18:47:34|5370.03
18:47:35|5370.03
18:47:35|5370.03
18:47:37|5370.03
18:47:38|5370.03
18:47:38|5370.03
18:47:40|5370.03
18:47:40|5370.03
18:47:42|5370.03
18:47:43|5370.03
18:47:44|5370.03
18:47:44|5370.03
18:47:46|5370.03
18:47:47|5370.03
18:47:48|5370.03
18:47:48|5370.03
18:47:50|5370.03
18:47:51|5370.03
18:47:52|5370.03
18:47:52|5370.03
18:47:54|5370.03
18:47:55|5370.03
18:47:56|5370.03
18:47:56|5370.03
18:47:58|5383.77
18:47:59|5383.77
18:48:00|5383.77
18:48:01|5383.77
18:48:02|5383.77
18:48:03|5383.77
18:48:04|5383.77
18:48:05|5383.77
18:48:06|5383.77
18:48:07|5391.47
18:48:08|5397.09
18:48:09|5397.09
18:48:10|5397.09
18:48:11|5397.09
18:48:12|5397.09
18:48:13|5397.09
18:48:15|5397.09
18:48:17|5397.09
18:48:18|5397.09
18:48:19|5397.09
18:48:20|5397.09
18:48:21|5397.09
18:48:22|5397.09
18:48:23|5383.43
18:48:24|5383.43
18:48:25|5383.43
18:48:26|5383.43
18:48:27|5383.43
18:48:28|5383.43
18:48:29|5383.43
18:48:30|5383.43
18:48:31|5383.43
18:48:32|5383.43
18:48:33|5383.43
18:48:34|5383.43
18:48:35|5383.43
18:48:36|5383.43
18:48:37|5383.43
18:48:38|5383.43
18:48:39|5383.43
18:48:40|5383.43
18:48:42|5383.43
18:48:43|5383.43
18:48:44|5382.74
18:48:45|5382.74
18:48:46|5382.74
18:48:47|5382.74
18:48:48|5382.74
18:48:49|5382.74
18:48:50|5382.74
18:48:51|5382.74
18:48:52|5382.74
18:48:53|5382.74
18:48:54|5382.74
18:48:55|5382.74
18:48:56|5382.74
18:48:57|5382.74
18:48:58|5382.74
18:48:59|5382.74
18:49:00|5382.74
18:49:01|5382.74
18:49:02|5382.74
18:49:03|5382.74
18:49:04|5382.74
18:49:05|5382.74
18:49:06|5382.74
18:49:07|5382.74
18:49:08|5382.74
18:49:09|5380.
18:49:10|5380.
18:49:11|5380.
18:49:12|5380.
18:49:13|5380.
18:49:14|5380.
18:49:16|5380.
18:49:17|5380.
18:49:18|5380.
18:49:19|5380.
18:49:20|5375.23
18:49:21|5375.23
18:49:22|5375.23
18:49:23|5375.23
18:49:24|5375.23
18:49:25|5375.23
18:49:26|5375.23
18:49:27|5375.23
18:49:28|5375.23
18:49:30|5367.27
18:49:31|5367.27
18:49:32|5367.27
18:49:33|5367.27
18:49:34|5367.27
18:49:35|5367.27
18:49:36|5367.27
18:49:37|5367.27
18:49:38|5367.27
18:49:39|5367.27
18:49:40|5367.27
18:49:41|5367.27
18:49:42|5367.27
18:49:43|5367.27
18:49:45|5367.27
18:49:46|5369.82
18:49:47|5369.82
18:49:48|5369.82
18:49:48|5369.82
18:49:51|5369.82
18:49:51|5369.82
18:49:52|5369.82
18:49:53|5369.82
18:49:54|5369.82
18:49:56|5369.82
18:49:56|5369.82
18:49:59|5369.82
18:49:59|5369.82
18:50:00|5369.82
18:50:01|5369.82
18:50:02|5369.82
18:50:03|5369.82
18:50:04|5369.82
18:50:05|5369.82
18:50:06|5369.82
18:50:08|5369.82
18:50:09|5369.82
18:50:10|5369.82
18:50:11|5369.82
18:50:12|5369.82
18:50:13|5369.82
18:50:14|5369.82
18:50:15|5372.39
18:50:17|5374.12
18:50:19|5374.12
18:50:21|5374.12
18:50:21|5374.12
18:50:23|5370.
18:50:23|5370.
18:50:24|5370.
18:50:25|5370.
18:50:26|5370.
18:50:27|5370.
18:50:28|5373.
18:50:29|5373.
18:50:30|5372.97
18:50:31|5372.14
18:50:32|5372.14
18:50:33|5373.84
18:50:34|5373.82
18:50:35|5373.82
18:50:36|5374.66
18:50:37|5374.66
18:50:38|5378.52
18:50:39|5378.52
18:50:40|5378.52
18:50:41|5378.52
18:50:42|5378.52
18:50:43|5378.52
18:50:44|5378.52
18:50:45|5381.23
18:50:46|5381.42
18:50:47|5383.77
18:50:48|5385.35
18:50:49|5385.35
18:50:50|5385.35
18:50:51|5385.35
18:50:52|5385.35
18:50:53|5385.35
18:50:54|5383.37
18:50:55|5380.26
18:50:56|5380.26
18:50:57|5380.26
18:50:58|5380.26
18:50:59|5380.26
18:51:00|5380.26
18:51:01|5380.26
18:51:02|5380.26
18:51:03|5380.26
18:51:04|5380.26
18:51:05|5386.94
18:51:06|5386.94
18:51:07|5386.94
18:51:08|5386.94
18:51:09|5386.94
18:51:10|5383.36
18:51:12|5383.36
18:51:12|5383.36
18:51:13|5383.36
18:51:14|5383.36
18:51:15|5383.36
18:51:17|5383.36
18:51:18|5383.36
18:51:19|5383.36
18:51:20|5383.36
18:51:21|5383.36
18:51:23|5383.15
18:51:24|5383.22
18:51:25|5383.22
18:51:26|5382.13
18:51:27|5382.13
18:51:28|5382.13
18:51:29|5382.13
18:51:30|5374.65
18:51:31|5374.65
18:51:32|5374.65
18:51:33|5374.65
18:51:34|5374.65
18:51:35|5374.65
18:51:36|5374.65
18:51:37|5374.65
18:51:38|5374.65
18:51:39|5374.65
18:51:40|5374.65
18:51:41|5379.42
18:51:42|5378.59
18:51:43|5378.59
18:51:44|5378.59
18:51:45|5378.59
18:51:46|5378.59
18:51:47|5376.87
18:51:48|5376.87
18:51:49|5376.87
18:51:50|5376.75
18:51:51|5376.75
18:51:52|5376.75
18:51:53|5376.75
18:51:54|5376.75
18:51:55|5376.75
18:51:56|5376.75
18:51:57|5376.75
18:51:58|5373.38
18:51:59|5373.38
18:52:00|5373.38
18:52:01|5373.14
18:52:02|5373.14
18:52:04|5373.14
18:52:05|5373.14
18:52:05|5372.87
18:52:06|5372.87
18:52:08|5371.1
18:52:09|5371.1
18:52:10|5371.1
18:52:11|5370.
18:52:12|5370.
18:52:13|5370.
18:52:14|5370.
18:52:16|5368.4
18:52:16|5369.41
18:52:19|5367.27
18:52:19|5363.77
18:52:21|5363.77
18:52:22|5360.87
18:52:23|5360.87
18:52:24|5360.87
18:52:25|5360.87
18:52:26|5361.06
18:52:27|5361.06
18:52:28|5358.85
18:52:29|5358.85
18:52:30|5358.85
18:52:31|5358.85
18:52:32|5358.85
18:52:33|5358.85
18:52:34|5358.85
18:52:35|5358.85
18:52:36|5358.85
18:52:37|5353.96
18:52:38|5353.96
18:52:39|5353.96
18:52:40|5353.96
18:52:41|5353.96
18:52:42|5353.96
18:52:43|5353.96
18:52:44|5353.96
18:52:45|5353.96
18:52:46|5353.96
18:52:47|5353.96
18:52:49|5353.96
18:52:50|5353.96
18:52:51|5353.96
18:52:52|5353.96
18:52:53|5353.96
18:52:54|5349.46
18:52:55|5350.86
18:52:56|5350.86
18:52:57|5350.86
18:52:58|5350.86
18:52:59|5350.86
18:53:00|5350.86
18:53:01|5350.86
18:53:02|5350.86
18:53:02|5350.86
18:53:03|5350.86
18:53:05|5350.86
18:53:06|5350.86
18:53:07|5350.86
18:53:08|5349.82
18:53:09|5349.82
18:53:10|5347.67
18:53:11|5347.67
18:53:12|5347.67
18:53:13|5347.67
18:53:13|5347.67
18:53:15|5341.
18:53:16|5335.33
18:53:17|5334.28
18:53:17|5331.27
18:53:20|5326.98
18:53:22|5326.67
18:53:22|5325.29
18:53:24|5330.21
18:53:24|5330.21
18:53:26|5330.21
18:53:27|5330.21
18:53:28|5330.21
18:53:29|5330.21
18:53:30|5330.21
18:53:31|5330.21
18:53:32|5330.21
18:53:33|5323.02
18:53:34|5323.02
18:53:35|5323.02
18:53:36|5323.02
18:53:37|5323.02
18:53:38|5323.02
18:53:39|5323.02
18:53:40|5321.47
18:53:41|5321.47
18:53:42|5321.47
18:53:43|5321.47
18:53:44|5317.78
18:53:45|5316.86
18:53:46|5316.86
18:53:47|5316.86
18:53:48|5316.86
18:53:49|5316.86
18:53:50|5325.56
18:53:51|5325.56
18:53:52|5325.56
18:53:53|5325.56
18:53:54|5325.56
18:53:55|5325.56
18:53:56|5325.56
18:53:57|5325.56
18:53:58|5325.56
18:53:59|5325.56
18:54:00|5326.38
18:54:01|5326.38
18:54:02|5326.38
18:54:03|5326.38
18:54:04|5326.38
18:54:05|5326.38
18:54:06|5326.38
18:54:07|5326.38
18:54:08|5326.38
18:54:09|5326.38
18:54:10|5326.38
18:54:11|5316.78
18:54:12|5316.78
18:54:13|5316.78
18:54:14|5314.
18:54:15|5312.96
18:54:16|5313.87
18:54:17|5313.87
18:54:18|5313.87
18:54:20|5313.87
18:54:21|5313.87
18:54:22|5313.87
18:54:23|5313.87
18:54:24|5313.87
18:54:26|5318.79
18:54:27|5318.79
18:54:28|5318.79
18:54:29|5318.79
18:54:30|5318.79
18:54:32|5323.98
18:54:33|5323.98
18:54:34|5323.98
18:54:34|5323.98
18:54:36|5323.98
18:54:38|5323.98
18:54:38|5323.98
18:54:39|5323.98
18:54:40|5323.98
18:54:41|5323.98
18:54:42|5323.98
18:54:43|5323.98
18:54:44|5323.98
18:54:45|5323.98
18:54:46|5323.98
18:54:47|5323.98
18:54:49|5323.98
18:54:49|5323.98
18:54:50|5323.98
18:54:51|5323.98
18:54:52|5323.98
18:54:53|5323.98
18:54:54|5319.24
18:54:55|5319.24
18:54:56|5319.24
18:54:57|5319.24
18:54:58|5319.24
18:54:59|5321.36
18:55:00|5321.36
18:55:01|5321.36
18:55:02|5321.36
18:55:03|5321.36
18:55:04|5321.36
18:55:05|5321.36
18:55:06|5321.36
18:55:07|5321.36
18:55:08|5321.36
18:55:09|5321.17
18:55:10|5321.17
18:55:11|5321.17
18:55:13|5321.17
18:55:13|5321.17
18:55:14|5321.17
18:55:15|5323.24
18:55:16|5320.1
18:55:17|5321.53
18:55:18|5321.53
18:55:19|5323.67
18:55:21|5323.67
18:55:23|5323.67
18:55:24|5323.67
18:55:26|5323.67
18:55:27|5323.67
18:55:28|5323.67
18:55:29|5323.67
18:55:30|5331.12
18:55:31|5331.12
18:55:32|5331.12
18:55:33|5335.12
18:55:34|5335.12
18:55:34|5335.12
18:55:36|5336.51
18:55:37|5336.51
18:55:38|5336.51
18:55:38|5336.51
18:55:40|5336.51
18:55:41|5336.51
18:55:42|5336.51
18:55:44|5336.51
18:55:44|5336.51
18:55:45|5336.51
18:55:46|5336.51
18:55:47|5338.97
18:55:48|5338.97
18:55:49|5338.97
18:55:50|5338.97
18:55:51|5338.97
18:55:52|5338.97
18:55:53|5338.97
18:55:54|5338.97
18:55:55|5338.97
18:55:56|5338.97
18:55:57|5338.97
18:55:58|5338.97
18:55:59|5338.97
18:56:00|5346.42
18:56:01|5346.42
18:56:02|5346.42
18:56:03|5346.42
18:56:05|5346.42
18:56:06|5346.42
18:56:07|5345.67
18:56:08|5345.67
18:56:08|5345.67
18:56:10|5349.33
18:56:11|5349.33
18:56:11|5350.78
18:56:13|5351.93
18:56:14|5351.93
18:56:14|5351.93
18:56:16|5353.99
18:56:17|5353.99
18:56:18|5353.99
18:56:19|5356.6
18:56:20|5354.98
18:56:20|5352.39
18:56:23|5349.12
18:56:24|5345.6
18:56:25|5345.6
18:56:26|5345.6
18:56:27|5345.6
18:56:28|5345.83
18:56:29|5345.83
18:56:31|5346.16
18:56:32|5346.16
18:56:32|5346.16
18:56:34|5346.16
18:56:34|5350.17
18:56:35|5350.35
18:56:36|5350.35
18:56:38|5350.35
18:56:38|5348.74
18:56:39|5350.61
18:56:40|5350.61
18:56:42|5350.61
18:56:43|5350.61
18:56:43|5350.61
18:56:44|5350.61
18:56:45|5350.61
18:56:46|5350.61
18:56:48|5350.61
18:56:49|5350.61
18:56:49|5350.61
18:56:50|5350.61
18:56:51|5350.61
18:56:52|5350.61
18:56:53|5350.61
18:56:54|5350.61
18:56:55|5350.61
18:56:56|5350.61
18:56:57|5355.26
18:56:58|5352.62
18:56:59|5352.62
18:57:00|5352.62
18:57:01|5352.62
18:57:02|5352.62
18:57:03|5352.62
18:57:04|5352.62
18:57:05|5352.62
18:57:06|5352.62
18:57:07|5352.62
18:57:08|5352.62
18:57:09|5352.62
18:57:10|5352.62
18:57:11|5352.62
18:57:12|5352.62
18:57:13|5352.62
18:57:14|5352.62
18:57:15|5352.62
18:57:16|5357.05
18:57:17|5357.05
18:57:18|5357.05
18:57:20|5357.05
18:57:21|5357.05
18:57:22|5357.05
18:57:24|5357.05
18:57:25|5357.05
18:57:26|5357.05
18:57:28|5357.05
18:57:28|5338.97
18:57:30|5338.97
18:57:32|5338.97
18:57:32|5338.97
18:57:34|5338.97
18:57:34|5338.97
18:57:36|5338.97
18:57:36|5338.97
18:57:38|5338.97
18:57:39|5338.97
18:57:39|5338.97
18:57:40|5338.97
18:57:41|5338.97
18:57:42|5338.97
18:57:43|5338.97
18:57:44|5338.97
18:57:45|5338.97
18:57:46|5338.97
18:57:47|5338.97
18:57:48|5338.97
18:57:49|5338.97
18:57:51|5338.97
18:57:51|5338.97
18:57:52|5338.97
18:57:53|5338.97
18:57:54|5338.97
18:57:55|5338.97
18:57:56|5340.71
18:57:57|5340.71
18:57:58|5340.71
18:57:59|5340.71
18:58:00|5340.71
18:58:01|5340.71
18:58:02|5340.71
18:58:03|5340.71
18:58:04|5340.71
18:58:05|5336.89
18:58:06|5336.89
18:58:07|5336.89
18:58:08|5336.89
18:58:09|5336.89
18:58:10|5336.89
18:58:12|5336.89
18:58:12|5336.89
18:58:13|5336.89
18:58:14|5336.89
18:58:15|5336.89
18:58:16|5336.89
18:58:18|5336.89
18:58:18|5336.89
18:58:19|5336.89
18:58:20|5336.89
18:58:21|5342.23
18:58:22|5343.92
18:58:24|5343.92
18:58:26|5343.92
18:58:28|5343.68
18:58:28|5343.68
18:58:30|5343.68
18:58:31|5343.68
18:58:33|5348.75
18:58:34|5350.05
18:58:35|5350.05
18:58:35|5350.05
18:58:37|5350.05
18:58:38|5350.05
18:58:39|5350.05
18:58:40|5350.05
18:58:40|5346.47
18:58:42|5346.47
18:58:42|5346.47
18:58:45|5346.47
18:58:45|5346.47
18:58:46|5346.47
18:58:47|5346.47
18:58:48|5346.47
18:58:49|5346.9
18:58:50|5346.9
18:58:51|5346.9
18:58:52|5348.52
18:58:53|5348.52
18:58:54|5348.52
18:58:55|5348.52
18:58:56|5348.52
18:58:57|5346.47
18:58:58|5346.47
18:58:59|5346.47
18:59:00|5346.47
18:59:01|5346.47
18:59:02|5346.47
18:59:03|5341.89
18:59:05|5341.89
18:59:06|5341.89
18:59:07|5341.89
18:59:08|5350.2
18:59:09|5346.52
18:59:10|5346.52
18:59:11|5348.36
18:59:13|5347.55
18:59:14|5347.55
18:59:15|5348.24
18:59:15|5348.24
18:59:17|5348.24
18:59:18|5348.24
18:59:19|5348.24
18:59:20|5349.35
18:59:21|5349.35
18:59:21|5349.35
18:59:23|5349.35
18:59:23|5349.35
18:59:26|5350.7
18:59:27|5350.7
18:59:29|5350.7
18:59:30|5350.66
18:59:31|5350.66
18:59:32|5350.66
18:59:33|5350.66
18:59:34|5350.66
18:59:35|5350.66
18:59:36|5350.66
18:59:37|5350.66
18:59:38|5350.66
18:59:39|5350.66
18:59:40|5350.66
18:59:41|5350.66
18:59:42|5350.66
18:59:43|5350.66
18:59:44|5350.66
18:59:45|5350.66
18:59:46|5350.66
18:59:47|5347.5
18:59:48|5347.5
18:59:49|5347.5
18:59:50|5350.92
18:59:51|5350.92
18:59:52|5350.92
18:59:53|5348.15
18:59:54|5348.15
18:59:55|5349.68
18:59:56|5349.68
18:59:57|5349.68
18:59:58|5349.68
18:59:59|5349.68
19:00:00|5349.68
19:00:01|5349.68
19:00:02|5349.68
19:00:03|5339.95
19:00:04|5334.28
19:00:05|5337.13
19:00:06|5337.13
19:00:07|5337.13
19:00:08|5324.33
19:00:09|5325.43
19:00:10|5325.43
19:00:11|5318.
19:00:12|5318.
19:00:13|5310.56
19:00:14|5318.01
19:00:15|5311.26
19:00:16|5318.01
19:00:17|5318.01
19:00:18|5318.01
19:00:19|5318.01
19:00:20|5321.29
19:00:21|5323.33
19:00:22|5332.44
19:00:23|5325.51
19:00:24|5341.81
19:00:25|5346.43
19:00:27|5344.86
19:00:28|5337.27
19:00:28|5342.47
19:00:31|5337.93
19:00:31|5338.51
19:00:32|5331.96
19:00:33|5331.96
19:00:34|5328.69
19:00:36|5328.69
19:00:37|5332.31
19:00:37|5332.31
19:00:38|5332.88
19:00:40|5338.48
19:00:41|5334.61
19:00:42|5335.16
19:00:42|5335.18
19:00:45|5335.18
19:00:45|5337.09
19:00:47|5337.09
19:00:47|5335.72
19:00:48|5335.72
19:00:50|5336.17
19:00:51|5336.17
19:00:52|5336.17
19:00:53|5336.17
19:00:54|5336.17
19:00:55|5336.17
19:00:57|5335.91
19:00:57|5335.91
19:00:58|5339.78
19:00:59|5339.78
19:01:00|5335.62
19:01:01|5335.62
19:01:02|5335.62
19:01:03|5335.62
19:01:04|5335.62
19:01:05|5335.62
19:01:06|5335.62
19:01:07|5335.62
19:01:08|5335.62
19:01:09|5335.62
19:01:10|5324.21
19:01:11|5324.21
19:01:12|5322.68
19:01:13|5322.68
19:01:14|5319.67
19:01:16|5319.67
19:01:16|5317.78
19:01:17|5317.78
19:01:18|5311.06
19:01:19|5301.29
19:01:20|5301.29
19:01:21|5302.
19:01:22|5301.3
19:01:23|5305.75
19:01:24|5310.
19:01:25|5305.29
19:01:27|5301.3
19:01:29|5299.9
19:01:31|5301.08
19:01:33|5306.53
19:01:34|5306.53
19:01:35|5301.13
19:01:36|5300.13
19:01:38|5299.58
19:01:39|5294.94
19:01:40|5301.76
19:01:42|5298.33
19:01:43|5298.33
19:01:44|5305.87
19:01:45|5306.12
19:01:47|5305.6
19:01:48|5302.37
19:01:49|5302.37
19:01:50|5304.12
19:01:50|5304.12
19:01:51|5304.12
19:01:52|5311.67
19:01:53|5311.67
19:01:54|5311.54
19:01:55|5311.54
19:01:56|5311.54
19:01:57|5312.67
19:01:58|5309.49
19:01:59|5313.28
19:02:01|5313.28
19:02:01|5311.62
19:02:03|5312.87
19:02:03|5312.87
19:02:04|5317.78
19:02:05|5319.87
19:02:06|5311.67
19:02:07|5311.67
19:02:08|5311.67
19:02:10|5311.12
19:02:11|5310.4
19:02:12|5310.4
19:02:12|5309.04
19:02:14|5309.8
19:02:14|5309.8
19:02:16|5309.8
19:02:16|5309.8
19:02:17|5319.44
19:02:18|5319.44
19:02:19|5319.44
19:02:20|5325.29
19:02:21|5325.29
19:02:22|5325.29
19:02:23|5325.29
19:02:25|5325.29
19:02:25|5335.44
19:02:27|5335.45
19:02:29|5336.1
19:02:30|5344.56
19:02:32|5344.56
19:02:33|5347.33
19:02:33|5347.33
19:02:34|5347.03
19:02:35|5344.22
19:02:36|5344.22
19:02:37|5347.43
19:02:39|5347.91
19:02:40|5347.35
19:02:41|5350.78
19:02:42|5352.99
19:02:43|5352.37
19:02:44|5351.42
19:02:45|5349.52
19:02:46|5353.03
19:02:47|5353.03
19:02:48|5353.03
19:02:49|5358.85
19:02:50|5358.85
19:02:51|5358.85
19:02:52|5358.85
19:02:53|5367.27
19:02:54|5367.27
19:02:55|5367.27
19:02:56|5367.27
19:02:57|5367.27
19:02:58|5367.27
19:02:59|5376.35
19:03:00|5377.71
19:03:01|5377.71
19:03:02|5375.25
19:03:03|5375.25
19:03:04|5375.25
19:03:06|5375.25
19:03:06|5375.25
19:03:07|5383.77
19:03:08|5383.77
19:03:09|5391.47
19:03:11|5391.47
19:03:11|5391.47
19:03:13|5400.49
19:03:13|5403.43
19:03:14|5403.43
19:03:15|5403.43
19:03:16|5406.
19:03:18|5406.42
19:03:18|5416.77
19:03:20|5416.77
19:03:20|5420.44
19:03:22|5424.09
19:03:22|5424.09
19:03:24|5424.09
19:03:24|5424.09
19:03:25|5424.09
19:03:26|5424.23
19:03:27|5424.23
19:03:30|5424.23
19:03:32|5424.23
19:03:33|5430.
19:03:35|5433.26
19:03:35|5456.33
19:03:37|5456.71
19:03:39|5460.
19:03:40|5460.
19:03:41|5460.
19:03:42|5461.07
19:03:43|5465.04
19:03:44|5466.26
19:03:45|5480.
19:03:47|5489.
19:03:49|5484.5
19:03:49|5474.05
19:03:50|5474.58
19:03:51|5474.58
19:03:52|5484.55
19:03:53|5477.35
19:03:54|5474.06
19:03:55|5474.06
19:03:56|5474.06
19:03:57|5483.61
19:03:59|5490.99
19:03:59|5469.01
19:04:00|5491.
19:04:01|5491.
19:04:02|5491.
19:04:03|5491.
19:04:06|5491.
19:04:06|5490.91
19:04:07|5480.05
19:04:08|5480.05
19:04:09|5484.46
19:04:10|5484.19
19:04:11|5481.3
19:04:12|5481.3
19:04:13|5481.3
19:04:14|5481.3
19:04:15|5481.3
19:04:16|5481.06
19:04:17|5479.14
19:04:18|5479.14
19:04:19|5479.14
19:04:20|5479.41
19:04:21|5479.41
19:04:23|5479.41
19:04:23|5475.88
19:04:25|5466.26
19:04:25|5466.26
19:04:26|5467.77
19:04:27|5467.77
19:04:28|5456.72
19:04:31|5447.17
19:04:32|5450.92
19:04:33|5450.92
19:04:34|5450.92
19:04:36|5452.53
19:04:37|5452.53
19:04:38|5452.53
19:04:39|5439.95
19:04:40|5439.95
19:04:42|5444.27
19:04:43|5444.42
19:04:44|5445.53
19:04:45|5454.26
19:04:46|5463.14
19:04:47|5463.14
19:04:48|5463.14
19:04:49|5463.14
19:04:50|5465.4
19:04:51|5465.4
19:04:52|5465.48
19:04:53|5466.54
19:04:54|5466.54
19:04:55|5466.54
19:04:56|5476.84
19:04:57|5476.84
19:04:58|5476.9
19:04:59|5468.89
19:05:00|5468.68
19:05:01|5469.7
19:05:02|5469.7
19:05:03|5469.7
19:05:04|5469.7
19:05:05|5469.7
19:05:06|5469.7
19:05:07|5469.7
19:05:08|5482.75
19:05:09|5482.75
19:05:10|5481.32
19:05:11|5481.32
19:05:12|5477.01
19:05:14|5468.93
19:05:15|5472.58
19:05:15|5472.58
19:05:17|5472.58
19:05:17|5472.58
19:05:19|5472.58
19:05:20|5472.7
19:05:21|5472.7
19:05:22|5472.7
19:05:23|5472.7
19:05:24|5483.7
19:05:25|5485.5
19:05:26|5491.
19:05:27|5496.46
19:05:28|5491.25
19:05:29|5496.48
19:05:30|5499.25
19:05:32|5504.72
19:05:32|5504.72
19:05:34|5504.72
19:05:36|5507.73
19:05:37|5504.94
19:05:38|5504.94
19:05:39|5507.32
19:05:39|5508.15
19:05:41|5507.88
19:05:43|5518.31
19:05:43|5519.99
19:05:44|5510.18
19:05:46|5517.35
19:05:47|5516.98
19:05:48|5519.99
19:05:50|5521.95
19:05:50|5521.95
19:05:51|5528.79
19:05:52|5528.79
19:05:53|5519.77
19:05:55|5524.68
19:05:56|5523.21
19:05:57|5512.21
19:05:57|5525.48
19:05:58|5526.93
19:05:59|5530.41
19:06:01|5529.12
19:06:01|5532.24
19:06:02|5526.04
19:06:04|5533.57
19:06:05|5525.8
19:06:05|5525.11
19:06:06|5526.54
19:06:07|5528.98
19:06:09|5530.38
19:06:10|5523.
19:06:11|5532.19
19:06:12|5530.18
19:06:12|5532.25
19:06:16|5535.13
19:06:16|5529.81
19:06:17|5535.39
19:06:18|5527.01
19:06:19|5520.17
19:06:20|5529.49
19:06:21|5529.76
19:06:22|5523.26
19:06:23|5523.26
19:06:24|5526.18
19:06:25|5532.88
19:06:26|5532.88
19:06:27|5537.01
19:06:28|5537.17
19:06:29|5529.69
19:06:30|5536.15
19:06:32|5535.29
19:06:33|5537.02
19:06:35|5532.46
19:06:36|5530.04
19:06:37|5520.91
19:06:39|5521.91
19:06:40|5524.09
19:06:40|5527.51
19:06:41|5525.43
19:06:42|5525.43
19:06:43|5525.43
19:06:45|5527.4
19:06:46|5527.4
19:06:47|5533.97
19:06:48|5533.97
19:06:48|5533.97
19:06:49|5533.97
19:06:51|5533.97
19:06:52|5533.97
19:06:53|5533.97
19:06:54|5533.97
19:06:55|5533.97
19:06:56|5533.97
19:06:57|5533.97
19:06:58|5533.97
19:06:59|5533.97
19:07:00|5533.97
19:07:01|5531.7
19:07:01|5531.7
19:07:03|5531.7
19:07:04|5531.7
19:07:04|5531.7
19:07:06|5533.98
19:07:07|5533.98
19:07:08|5533.97
19:07:09|5533.97
19:07:10|5533.97
19:07:11|5533.97
19:07:12|5533.97
19:07:12|5522.1
19:07:14|5522.1
19:07:15|5515.75
19:07:16|5504.23
19:07:16|5504.23
19:07:18|5504.23
19:07:18|5507.92
19:07:19|5504.64
19:07:21|5500.31
19:07:22|5500.39
19:07:23|5500.39
19:07:24|5499.25
19:07:25|5495.86
19:07:25|5495.86
19:07:27|5489.34
19:07:28|5486.45
19:07:29|5486.45
19:07:29|5483.36
19:07:31|5488.68
19:07:32|5490.75
19:07:34|5495.48
19:07:35|5495.48
19:07:36|5495.48
19:07:38|5495.48
19:07:38|5495.58
19:07:40|5492.87
19:07:41|5492.78
19:07:42|5487.97
19:07:42|5487.97
19:07:44|5483.93
19:07:44|5482.56
19:07:45|5482.56
19:07:46|5482.56
19:07:47|5486.75
19:07:48|5484.48
19:07:49|5484.48
19:07:50|5494.32
19:07:51|5494.32
19:07:52|5499.53
19:07:53|5499.53
19:07:54|5502.54
19:07:55|5502.54
19:07:56|5494.27
19:07:57|5494.27
19:07:58|5494.27
19:07:59|5494.27
19:08:01|5498.18
19:08:02|5491.07
19:08:03|5496.34
19:08:04|5496.34
19:08:05|5494.58
19:08:06|5494.58
19:08:07|5494.58
19:08:08|5494.58
19:08:09|5494.58
19:08:10|5494.58
19:08:11|5498.5
19:08:12|5501.13
19:08:13|5495.23
19:08:14|5495.23
19:08:15|5495.23
19:08:16|5495.23
19:08:17|5495.23
19:08:18|5495.23
19:08:19|5502.85
19:08:20|5502.85
19:08:21|5504.19
19:08:22|5510.3
19:08:23|5510.3
19:08:24|5510.3
19:08:25|5510.3
19:08:26|5510.3
19:08:27|5514.29
19:08:28|5514.29
19:08:29|5514.29
19:08:30|5515.6
19:08:31|5513.39
19:08:32|5513.39
19:08:33|5517.05
19:08:34|5521.96
19:08:35|5519.77
19:08:36|5519.77
19:08:37|5519.77
19:08:38|5524.67
19:08:39|5528.12
19:08:40|5530.11
19:08:41|5530.11
19:08:42|5528.56
19:08:43|5528.59
19:08:44|5528.59
19:08:45|5528.66
19:08:46|5528.66
19:08:47|5528.45
19:08:48|5532.24
19:08:49|5532.24
19:08:50|5532.96
19:08:51|5532.96
19:08:52|5532.96
19:08:53|5528.42
19:08:54|5528.42
19:08:55|5528.42
19:08:56|5528.42
19:08:57|5532.71
19:08:58|5532.71
19:08:59|5534.57
19:09:00|5534.57
19:09:01|5539.18
19:09:02|5538.63
19:09:03|5542.78
19:09:04|5545.
19:09:05|5547.48
19:09:06|5542.68
19:09:07|5542.78
19:09:08|5542.78
19:09:09|5544.72
19:09:10|5544.72
19:09:11|5546.55
19:09:12|5546.55
19:09:13|5546.55
19:09:14|5546.55
19:09:15|5546.55
19:09:16|5548.74
19:09:17|5550.
19:09:18|5554.59
19:09:19|5552.63
19:09:20|5552.36
19:09:21|5552.36
19:09:22|5552.36
19:09:24|5552.36
19:09:24|5552.36
19:09:25|5552.36
19:09:26|5552.36
19:09:27|5552.36
19:09:28|5548.87
19:09:29|5551.45
19:09:30|5551.45
19:09:31|5551.45
19:09:32|5557.
19:09:34|5558.56
19:09:35|5565.24
19:09:37|5561.34
19:09:38|5554.46
19:09:39|5561.49
19:09:40|5561.49
19:09:41|5561.49
19:09:42|5561.49
19:09:43|5563.09
19:09:44|5563.09
19:09:45|5563.09
19:09:46|5566.31
19:09:47|5568.81
19:09:48|5568.81
19:09:49|5568.81
19:09:51|5561.28
19:09:53|5561.28
19:09:53|5561.28
19:09:54|5561.28
19:09:56|5561.28
19:09:57|5561.28
19:09:58|5561.28
19:09:58|5561.96
19:09:59|5561.96
19:10:01|5561.96
19:10:02|5561.96
19:10:03|5561.96
19:10:04|5561.68
19:10:04|5559.57
19:10:05|5559.57
19:10:06|5561.09
19:10:07|5561.09
19:10:09|5556.9
19:10:09|5556.9
19:10:11|5556.9
19:10:13|5559.47
19:10:13|5559.47
19:10:15|5561.58
19:10:15|5564.15
19:10:16|5565.83
19:10:17|5568.83
19:10:18|5570.14
19:10:19|5575.03
19:10:20|5576.98
19:10:22|5575.38
19:10:22|5573.31
19:10:23|5575.13
19:10:24|5574.3
19:10:25|5569.8
19:10:26|5569.8
19:10:27|5569.8
19:10:28|5576.97
19:10:29|5576.97
19:10:30|5576.97
19:10:32|5578.5
19:10:32|5578.5
19:10:33|5573.76
19:10:34|5568.26
19:10:36|5562.73
19:10:38|5568.45
19:10:40|5568.45
19:10:41|5568.45
19:10:42|5568.45
19:10:43|5568.45
19:10:45|5568.45
19:10:46|5581.98
19:10:47|5583.04
19:10:48|5583.04
19:10:49|5586.94
19:10:50|5582.06
19:10:51|5582.06
19:10:51|5582.42
19:10:53|5582.42
19:10:53|5582.42
19:10:54|5582.42
19:10:56|5582.42
19:10:57|5582.77
19:10:58|5582.77
19:10:59|5582.77
19:11:00|5582.77
19:11:01|5589.
19:11:01|5590.
19:11:02|5590.
19:11:03|5590.
19:11:05|5585.94
19:11:06|5587.34
19:11:06|5587.34
19:11:08|5587.34
19:11:08|5586.28
19:11:09|5586.28
19:11:10|5586.28
19:11:13|5586.28
19:11:14|5592.85
19:11:14|5592.24
19:11:16|5592.24
19:11:16|5586.41
19:11:17|5582.59
19:11:18|5582.59
19:11:19|5582.59
19:11:20|5582.59
19:11:21|5582.59
19:11:22|5582.59
19:11:23|5582.59
19:11:24|5582.59
19:11:25|5582.59
19:11:26|5582.59
19:11:27|5582.59
19:11:28|5586.66
19:11:29|5586.66
19:11:30|5588.05
19:11:31|5584.31
19:11:32|5584.31
19:11:33|5584.31
19:11:34|5585.36
19:11:35|5585.36
19:11:37|5585.36
19:11:39|5585.36
19:11:39|5585.36
19:11:40|5585.36
19:11:41|5585.36
19:11:43|5585.36
19:11:44|5574.3
19:11:45|5577.11
19:11:46|5570.11
19:11:46|5570.11
19:11:48|5570.11
19:11:49|5570.11
19:11:50|5570.11
19:11:51|5570.11
19:11:52|5565.24
19:11:53|5565.24
19:11:54|5565.24
19:11:56|5565.24
19:11:56|5565.24
19:11:57|5553.98
19:12:00|5553.98
19:12:00|5553.98
19:12:01|5550.99
19:12:02|5555.45
19:12:04|5555.45
19:12:05|5554.48
19:12:06|5554.48
19:12:06|5560.77
19:12:09|5560.77
19:12:09|5561.9
19:12:10|5561.9
19:12:11|5561.9
19:12:12|5561.9
19:12:13|5561.9
19:12:14|5561.9
19:12:15|5548.74
19:12:16|5548.74
19:12:17|5548.74
19:12:18|5548.74
19:12:19|5548.74
19:12:20|5548.74
19:12:21|5548.74
19:12:22|5551.55
19:12:23|5551.55
19:12:24|5554.97
19:12:26|5559.36
19:12:26|5552.16
19:12:27|5554.52
19:12:28|5554.52
19:12:29|5554.52
19:12:30|5554.52
19:12:31|5554.52
19:12:32|5554.52
19:12:33|5538.98
19:12:34|5538.98
19:12:35|5538.98
19:12:36|5536.52
19:12:38|5540.67
19:12:39|5540.67
19:12:41|5538.14
19:12:43|5539.22
19:12:43|5532.43
19:12:45|5532.43
19:12:46|5536.45
19:12:47|5535.47
19:12:48|5536.37
19:12:48|5533.62
19:12:50|5533.62
19:12:50|5533.62
19:12:52|5538.87
19:12:52|5534.31
19:12:53|5534.31
19:12:55|5532.09
19:12:55|5529.76
19:12:57|5533.06
19:12:57|5533.06
19:13:00|5532.53
19:13:00|5534.86
19:13:01|5534.86
19:13:02|5534.86
19:13:03|5532.96
19:13:06|5532.96
19:13:06|5531.28
19:13:07|5531.28
19:13:08|5531.28
19:13:09|5531.28
19:13:10|5534.26
19:13:11|5534.26
19:13:12|5534.26
19:13:13|5538.74
19:13:14|5538.74
19:13:15|5539.89
19:13:16|5544.04
19:13:17|5544.04
19:13:18|5542.38
19:13:19|5542.38
19:13:20|5542.38
19:13:21|5540.94
19:13:22|5540.94
19:13:23|5540.94
19:13:24|5540.94
19:13:26|5540.94
19:13:27|5540.94
19:13:28|5540.94
19:13:29|5540.94
19:13:30|5540.94
19:13:31|5540.94
19:13:32|5538.29
19:13:33|5538.29
19:13:34|5538.29
19:13:36|5538.29
19:13:36|5538.29
19:13:37|5545.36
19:13:39|5548.74
19:13:40|5548.74
19:13:42|5548.78
19:13:43|5546.82
19:13:44|5546.82
19:13:46|5549.66
19:13:47|5546.87
19:13:48|5546.87
19:13:49|5546.87
19:13:50|5546.87
19:13:51|5548.06
19:13:52|5548.06
19:13:53|5548.06
19:13:54|5548.06
19:13:55|5548.06
19:13:56|5548.06
19:13:57|5548.06
19:13:58|5548.06
19:13:59|5548.06
19:14:00|5548.06
19:14:01|5548.06
19:14:02|5545.79
19:14:03|5543.64
19:14:04|5548.58
19:14:05|5548.58
19:14:06|5548.58
19:14:07|5548.58
19:14:08|5548.35
19:14:10|5548.35
19:14:11|5546.87
19:14:11|5545.05
19:14:13|5541.24
19:14:14|5536.69
19:14:15|5536.7
19:14:15|5536.7
19:14:16|5539.63
19:14:18|5539.63
19:14:19|5539.63
19:14:19|5539.63
19:14:20|5545.44
19:14:23|5547.64
19:14:24|5547.64
19:14:24|5547.64
19:14:25|5547.64
19:14:26|5547.64
19:14:27|5547.64
19:14:29|5547.64
19:14:29|5547.64
19:14:30|5547.64
19:14:31|5547.64
19:14:32|5547.64
19:14:34|5545.76
19:14:35|5545.76
19:14:35|5545.76
19:14:36|5545.76
19:14:38|5537.25
19:14:38|5537.25
19:14:39|5537.25
19:14:41|5537.25
19:14:42|5537.25
19:14:43|5537.25
19:14:43|5537.25
19:14:45|5537.25
19:14:47|5537.25
19:14:48|5537.25
19:14:49|5534.07
19:14:50|5534.07
19:14:51|5540.
19:14:52|5527.67
19:14:54|5531.98
19:14:55|5535.46
19:14:55|5535.46
19:14:56|5535.46
19:14:58|5535.46
19:14:58|5535.46
19:14:59|5536.43
19:15:00|5541.18
19:15:01|5541.08
19:15:02|5544.92
19:15:03|5546.92
19:15:04|5546.92
19:15:06|5538.33
19:15:07|5538.33
19:15:07|5536.54
19:15:08|5536.54
19:15:09|5536.54
19:15:10|5536.54
19:15:11|5531.04
19:15:12|5531.04
19:15:13|5531.04
19:15:14|5530.54
19:15:16|5530.54
19:15:16|5530.54
19:15:17|5522.27
19:15:18|5518.47
19:15:19|5518.47
19:15:20|5518.93
19:15:21|5518.73
19:15:22|5524.98
19:15:23|5524.98
19:15:24|5520.88
19:15:25|5520.46
19:15:26|5520.9
19:15:27|5517.48
19:15:28|5516.18
19:15:29|5511.72
19:15:30|5511.72
19:15:31|5510.96
19:15:33|5510.96
19:15:34|5510.96
19:15:35|5510.96
19:15:36|5510.96
19:15:38|5510.96
19:15:38|5513.02
19:15:39|5513.02
19:15:42|5513.02
19:15:43|5514.25
19:15:43|5509.77
19:15:45|5509.77
19:15:46|5513.11
19:15:47|5513.11
19:15:47|5509.54
19:15:48|5509.54
19:15:50|5512.08
19:15:51|5512.08
19:15:52|5522.18
19:15:53|5521.25
19:15:54|5517.98
19:15:55|5517.32
19:15:56|5517.32
19:15:57|5517.32
19:15:58|5517.32
19:15:59|5513.11
19:16:01|5511.82
19:16:01|5511.82
19:16:02|5511.82
19:16:03|5517.13
19:16:05|5517.77
19:16:06|5523.3
19:16:08|5526.54
19:16:09|5526.54
19:16:10|5526.54
19:16:11|5530.86
19:16:12|5530.86
19:16:13|5530.86
19:16:14|5530.86
19:16:15|5530.86
19:16:16|5527.43
19:16:17|5524.06
19:16:17|5522.46
19:16:18|5522.46
19:16:19|5522.46
19:16:21|5522.46
19:16:21|5522.46
19:16:23|5522.46
19:16:24|5530.98
19:16:25|5525.12
19:16:26|5521.89
19:16:27|5521.89
19:16:28|5521.89
19:16:29|5521.89
19:16:30|5521.89
19:16:31|5530.98
19:16:32|5532.24
19:16:32|5532.24
19:16:34|5532.24
19:16:34|5535.17
19:16:36|5535.17
19:16:37|5535.17
19:16:38|5535.17
19:16:39|5535.17
19:16:41|5535.17
19:16:43|5532.37
19:16:44|5528.52
19:16:45|5528.52
19:16:46|5528.52
19:16:48|5528.52
19:16:49|5528.52
19:16:50|5528.52
19:16:51|5528.52
19:16:52|5534.88
19:16:53|5534.88
19:16:54|5534.88
19:16:55|5528.36
19:16:56|5528.36
19:16:57|5528.36
19:16:58|5528.36
19:16:59|5526.5
19:17:00|5526.5
19:17:01|5529.41
19:17:02|5529.41
19:17:03|5529.41
19:17:04|5529.41
19:17:05|5529.41
19:17:06|5529.41
19:17:07|5529.41
19:17:08|5529.41
19:17:09|5535.12
19:17:10|5535.12
19:17:11|5538.73
19:17:12|5538.73
19:17:13|5538.73
19:17:14|5539.62
19:17:15|5543.41
19:17:16|5543.41
19:17:17|5543.73
19:17:18|5546.95
19:17:19|5546.95
19:17:20|5542.52
19:17:21|5534.76
19:17:22|5534.76
19:17:23|5534.76
19:17:24|5534.76
19:17:25|5534.76
19:17:26|5534.76
19:17:27|5534.76
19:17:28|5534.76
19:17:29|5537.6
19:17:30|5534.98
19:17:32|5534.98
19:17:32|5526.52
19:17:33|5524.67
19:17:35|5524.67
19:17:36|5524.67
19:17:37|5524.67
19:17:37|5524.67
19:17:38|5527.92
19:17:40|5527.92
19:17:41|5527.92
19:17:42|5527.92
19:17:43|5527.92
19:17:45|5527.92
19:17:46|5527.92
19:17:47|5527.92
19:17:48|5527.92
19:17:49|5527.92
19:17:49|5527.92
19:17:50|5527.92
19:17:51|5527.92
19:17:53|5527.92
19:17:53|5527.92
19:17:54|5518.26
19:17:56|5518.26
19:17:57|5515.75
19:17:57|5515.75
19:17:58|5515.75
19:18:00|5518.58
19:18:01|5518.58
19:18:27|5532.24
19:18:28|5532.24
19:18:28|5531.35
19:18:30|5531.35
19:18:31|5525.33
19:18:31|5523.16
19:18:33|5523.16
19:18:34|5523.16
19:18:35|5523.16
19:18:35|5523.16
19:18:37|5523.16
19:18:38|5523.16
19:18:39|5523.16
19:18:40|5523.16
19:18:40|5523.16
19:18:41|5523.16
19:18:43|5523.16
19:18:44|5524.34
19:18:46|5524.34
19:18:46|5524.34
19:18:49|5524.34
19:18:49|5524.34
19:18:51|5520.48
19:18:52|5520.48
19:18:53|5520.48
19:18:54|5520.48
19:18:56|5520.48
19:18:58|5522.11
19:18:58|5522.11
19:18:59|5522.11
19:19:02|5522.11
19:19:03|5522.11
19:19:03|5522.11
19:19:04|5522.11
19:19:05|5522.11
19:19:07|5522.11
19:19:07|5522.11
19:19:08|5522.11
19:19:09|5522.11
19:19:10|5522.11
19:19:13|5522.11
19:19:14|5523.95
19:19:14|5523.95
19:19:16|5523.95
19:19:17|5523.95
19:19:17|5523.95
19:19:19|5522.77
19:19:20|5522.17
19:19:20|5522.17
19:19:23|5525.69
19:19:23|5525.69
19:19:25|5525.69
19:19:27|5520.07
19:19:27|5520.07
19:19:28|5526.78
19:19:29|5528.59
19:19:30|5530.71
19:19:31|5530.71
19:19:32|5530.71
19:19:33|5530.71
19:19:34|5530.71
19:19:36|5530.71
19:19:36|5530.71
19:19:37|5535.59
19:19:38|5531.14
19:19:39|5531.14
19:19:40|5531.14
19:19:41|5531.14
19:19:43|5531.14
19:19:43|5531.14
19:19:45|5531.14
19:19:46|5518.91
19:19:47|5524.29
19:19:49|5524.29
19:19:50|5524.29
19:19:51|5524.29
19:19:52|5524.29
19:19:53|5524.29
19:19:54|5529.57
19:19:55|5529.57
19:19:56|5529.57
19:19:57|5529.57
19:19:58|5529.57
19:19:59|5529.57
19:20:00|5529.57
19:20:01|5529.57
19:20:02|5529.57
19:20:03|5529.57
19:20:04|5529.57
19:20:05|5529.57
19:20:06|5529.57
19:20:07|5529.57
19:20:08|5529.57
19:20:09|5529.57
19:20:10|5529.57
19:20:11|5529.57
19:20:12|5529.57
19:20:13|5529.57
19:20:14|5529.57
19:20:15|5529.57
19:20:16|5529.57
19:20:17|5529.57
19:20:19|5529.57
19:20:20|5529.57
19:20:22|5529.57
19:20:22|5529.57
19:20:24|5535.58
19:20:25|5535.58
19:20:25|5535.58
19:20:26|5535.58
19:20:27|5535.58
19:20:29|5535.58
19:20:29|5535.58
19:20:31|5535.58
19:20:31|5535.58
19:20:33|5535.58
19:20:34|5535.58
19:20:34|5535.58
19:20:36|5535.58
19:20:37|5535.58
19:20:38|5537.26
19:20:39|5537.26
19:20:40|5537.26
19:20:40|5537.26
19:20:42|5537.26
19:20:42|5537.26
19:20:43|5537.26
19:20:45|5537.26
19:20:47|5537.26
19:20:49|5537.26
19:20:50|5537.26
19:20:50|5535.33
19:20:51|5535.33
19:20:52|5535.33
19:20:54|5535.33
19:20:54|5535.33
19:20:55|5532.62
19:20:57|5532.62
19:20:57|5532.62
19:20:58|5532.62
19:20:59|5532.62
19:21:00|5532.62
19:21:01|5532.62
19:21:02|5532.62
19:21:03|5532.62
19:21:04|5532.62
19:21:06|5532.62
19:21:07|5532.62
19:21:08|5532.62
19:21:09|5532.62
19:21:09|5532.62
19:21:10|5532.62
19:21:12|5532.62
19:21:13|5532.62
19:21:14|5532.62
19:21:16|5532.62
19:21:17|5532.62
19:21:18|5532.62
19:21:19|5532.62
19:21:19|5532.62
19:21:21|5532.62
19:21:22|5532.62
19:21:23|5532.62
19:21:24|5532.62
19:21:25|5532.62
19:21:26|5532.62
19:21:27|5532.62
19:21:28|5532.62
19:21:29|5532.62
19:21:30|5532.62
19:21:31|5532.62
19:21:32|5532.62
19:21:33|5519.36
19:21:34|5519.36
19:21:35|5519.33
19:21:36|5516.23
19:21:36|5516.23
19:21:38|5518.63
19:21:38|5516.12
19:21:41|5515.75
19:21:42|5511.07
19:21:42|5510.
19:21:43|5507.92
19:21:45|5507.92
19:21:45|5507.92
19:21:48|5513.59
19:21:49|5513.69
19:21:50|5513.69
19:21:52|5513.69
19:21:53|5513.69
19:21:54|5513.69
19:21:55|5516.56
19:21:56|5516.56
19:21:58|5515.96
19:21:59|5515.96
19:22:00|5515.96
19:22:01|5515.75
19:22:01|5515.75
19:22:03|5515.75
19:22:04|5515.75
19:22:04|5515.75
19:22:07|5519.12
19:22:08|5519.12
19:22:08|5519.12
19:22:09|5519.12
19:22:11|5519.12
19:22:11|5519.12
19:22:12|5519.12
19:22:13|5519.12
19:22:15|5519.12
19:22:15|5519.12
19:22:16|5519.12
19:22:18|5519.12
19:22:18|5519.12
19:22:20|5519.12
19:22:21|5519.12
19:22:22|5519.12
19:22:23|5519.12
19:22:23|5519.12
19:22:24|5522.07
19:22:26|5519.05
19:22:27|5519.05
19:22:28|5517.37
19:22:29|5518.13
19:22:29|5518.13
19:22:31|5518.13
19:22:32|5518.13
19:22:33|5518.13
19:22:34|5518.13
19:22:35|5518.13
19:22:36|5518.13
19:22:37|5518.13
19:22:38|5511.23
19:22:39|5507.4
19:22:40|5507.4
19:22:41|5513.63
19:22:42|5509.75
19:22:43|5509.79
19:22:44|5509.79
19:22:45|5509.79
19:22:46|5510.52
19:22:47|5510.52
19:22:49|5501.59
19:22:51|5506.99
19:22:53|5499.27
19:22:54|5506.68
19:22:55|5506.68
19:22:56|5501.76
19:22:57|5501.76
19:22:58|5506.19
19:23:00|5503.88
19:23:01|5503.88
19:23:02|5509.29
19:23:03|5505.48
19:23:04|5505.48
19:23:05|5510.52
19:23:06|5502.32
19:23:07|5502.33
19:23:08|5502.33
19:23:09|5506.36
19:23:10|5501.07
19:23:11|5501.07
19:23:12|5501.23
19:23:14|5495.64
19:23:15|5495.64
19:23:16|5495.64
19:23:17|5496.
19:23:18|5493.07
19:23:19|5493.07
19:23:20|5497.14
19:23:21|5497.14
19:23:22|5493.91
19:23:23|5500.98
19:23:24|5504.64
19:23:25|5504.64
19:23:26|5500.09
19:23:27|5503.9
19:23:28|5503.9
19:23:29|5494.33
19:23:30|5505.48
19:23:31|5509.44
19:23:32|5510.1
19:23:33|5506.77
19:23:34|5506.77
19:23:35|5513.46
19:23:36|5513.46
19:23:37|5504.58
19:23:38|5504.58
19:23:39|5510.57
19:23:40|5510.57
19:23:41|5504.23
19:23:42|5509.11
19:23:43|5503.39
19:23:44|5501.36
19:23:45|5495.98
19:23:46|5495.98
19:23:47|5503.03
19:23:48|5503.03
19:23:49|5501.18
19:23:51|5504.48
19:23:53|5497.34
19:23:53|5497.34
19:23:56|5508.1
19:23:58|5500.01
19:23:59|5508.41
19:24:00|5500.27
19:24:00|5500.27
19:24:01|5509.26
19:24:02|5509.26
19:24:03|5508.03
19:24:05|5508.03
19:24:06|5509.11
19:24:07|5509.11
19:24:08|5501.37
19:24:09|5501.37
19:24:10|5508.66
19:24:11|5508.66
19:24:12|5509.3
19:24:14|5512.73
19:24:14|5504.69
19:24:15|5504.69
19:24:17|5515.37
19:24:18|5515.37
19:24:19|5508.17
19:24:19|5508.17
19:24:22|5509.63
19:24:22|5503.2
19:24:23|5503.2
19:24:24|5507.64
19:24:25|5503.7
19:24:26|5503.7
19:24:27|5511.21
19:24:28|5511.21
19:24:29|5505.71
19:24:30|5505.71
19:24:31|5505.7
19:24:32|5505.7
19:24:33|5503.35
19:24:34|5503.35
19:24:35|5508.99
19:24:37|5504.55
19:24:37|5504.55
19:24:38|5509.63
19:24:39|5509.63
19:24:40|5502.74
19:24:41|5502.74
19:24:42|5509.18
19:24:43|5503.8
19:24:44|5503.8
19:24:46|5503.8
19:24:47|5503.8
19:24:47|5508.09
19:24:48|5508.09
19:24:51|5503.48
19:24:52|5508.33
19:24:53|5505.82
19:24:54|5505.82
19:24:55|5510.65
19:24:56|5506.49
19:24:57|5506.49
19:24:58|5510.13
19:24:59|5510.13
19:25:00|5506.18
19:25:01|5506.18
19:25:02|5509.84
19:25:03|5503.12
19:25:05|5503.12
19:25:06|5510.11
19:25:07|5503.18
19:25:08|5496.97
19:25:09|5500.15
19:25:10|5500.15
19:25:12|5494.37
19:25:14|5500.75
19:25:15|5496.85
19:25:16|5496.85
19:25:17|5496.85
19:25:18|5501.72
19:25:18|5497.38
19:25:20|5497.38
19:25:21|5501.43
19:25:22|5501.43
19:25:23|5501.53
19:25:25|5501.66
19:25:26|5498.69
19:25:27|5498.69
19:25:27|5503.65
19:25:29|5503.65
19:25:30|5498.96
19:25:31|5498.96
19:25:32|5503.84
19:25:32|5500.18
19:25:34|5499.9
19:25:34|5501.68
19:25:35|5495.89
19:25:36|5497.87
19:25:38|5497.02
19:25:39|5501.52
19:25:40|5501.52
19:25:41|5500.33
19:25:41|5500.33
19:25:43|5507.39
19:25:43|5507.39
19:25:45|5499.21
19:25:46|5499.21
19:25:47|5499.21
19:25:48|5505.14
19:25:48|5500.99
19:25:50|5500.99
19:25:52|5504.45
19:25:54|5499.72
19:25:55|5500.7
19:25:57|5495.92
19:25:59|5498.57
19:26:00|5494.02
19:26:01|5494.02
19:26:01|5498.28
19:26:03|5498.28
19:26:04|5496.48
19:26:06|5499.03
19:26:07|5499.03
19:26:08|5492.48
19:26:09|5492.48
19:26:09|5497.9
19:26:10|5493.43
19:26:12|5493.43
19:26:13|5493.59
19:26:13|5493.59
19:26:14|5492.46
19:26:16|5492.46
19:26:17|5498.73
19:26:17|5499.31
19:26:19|5499.2
19:26:19|5502.47
19:26:20|5502.47
19:26:22|5494.32
19:26:23|5494.32
19:26:24|5500.09
19:26:25|5494.52
19:26:26|5494.52
19:26:27|5496.55
19:26:28|5496.55
19:26:29|5489.75
19:26:30|5489.75
19:26:31|5496.42
19:26:32|5496.42
19:26:34|5491.07
19:26:35|5495.73
19:26:36|5488.65
19:26:37|5488.64
19:26:38|5489.41
19:26:39|5489.41
19:26:40|5483.39
19:26:41|5483.39
19:26:42|5479.73
19:26:44|5477.01
19:26:45|5480.49
19:26:46|5480.49
19:26:47|5482.75
19:26:48|5483.39
19:26:49|5484.37
19:26:50|5484.37
19:26:51|5486.12
19:26:53|5486.12
19:26:55|5486.12
19:26:55|5482.75
19:26:57|5484.71
19:26:58|5484.71
19:27:00|5489.66
19:27:01|5484.76
19:27:02|5490.37
19:27:03|5490.37
19:27:05|5490.37
19:27:05|5490.37
19:27:06|5490.37
19:27:08|5490.37
19:27:09|5490.37
19:27:09|5490.37
19:27:11|5490.37
19:27:11|5490.37
19:27:12|5487.74
19:27:14|5487.74
19:27:15|5485.02
19:27:16|5485.02
19:27:17|5489.41
19:27:17|5489.41
19:27:18|5489.41
19:27:20|5489.59
19:27:21|5493.67
19:27:21|5484.92
19:27:23|5484.92
19:27:23|5484.92
19:27:25|5482.75
19:27:26|5482.75
19:27:27|5483.22
19:27:28|5486.91
19:27:29|5484.97
19:27:30|5484.97
19:27:30|5482.75
19:27:31|5483.38
19:27:33|5483.01
19:27:33|5482.75
19:27:35|5482.75
19:27:36|5484.33
19:27:37|5483.74
19:27:37|5482.75
19:27:39|5482.75
19:27:40|5481.04
19:27:41|5475.03
19:27:42|5475.03
19:27:43|5475.03
19:27:44|5475.03
19:27:45|5475.03
19:27:45|5476.24
19:27:46|5476.24
19:27:48|5476.24
19:27:49|5476.24
19:27:49|5476.97
19:27:51|5476.97
19:27:52|5476.97
19:27:54|5476.72
19:27:56|5475.09
19:27:57|5475.09
19:27:58|5474.61
19:27:59|5474.61
19:28:01|5474.61
19:28:01|5474.61
19:28:03|5474.61
19:28:04|5474.61
19:28:05|5475.98
19:28:06|5475.98
19:28:07|5475.98
19:28:08|5475.98
19:28:09|5475.98
19:28:09|5472.62
19:28:11|5472.62
19:28:12|5472.62
19:28:12|5472.62
19:28:14|5469.93
19:28:14|5469.11
19:28:16|5469.11
19:28:17|5469.11
19:28:18|5469.09
19:28:19|5469.09
19:28:20|5467.05
19:28:20|5467.05
19:28:21|5466.26
19:28:23|5466.26
19:28:23|5469.41
19:28:25|5470.25
19:28:25|5470.25
19:28:26|5470.25
19:28:28|5470.25
19:28:28|5467.26
19:28:29|5467.26
19:28:31|5467.26
19:28:32|5467.26
19:28:33|5467.26
19:28:34|5467.26
19:28:35|5467.26
19:28:35|5467.26
19:28:36|5467.26
19:28:38|5467.26
19:28:39|5467.26
19:28:39|5467.26
19:28:41|5467.26
19:28:42|5467.26
19:28:43|5467.26
19:28:44|5467.26
19:28:44|5467.26
19:28:46|5467.26
19:28:47|5467.26
19:28:48|5464.18
19:28:48|5464.18
19:28:50|5464.18
19:28:51|5464.18
19:28:52|5464.18
19:28:53|5456.72
19:28:55|5456.72
19:28:55|5456.72
19:28:56|5456.72
19:28:57|5456.72
19:28:59|5456.72
19:28:59|5459.19
19:29:00|5460.01
19:29:01|5455.27
19:29:03|5455.27
19:29:04|5455.27
19:29:04|5455.27
19:29:06|5455.06
19:29:06|5455.06
19:29:08|5455.06
19:29:09|5455.06
19:29:09|5454.17
19:29:11|5455.77
19:29:12|5455.77
19:29:12|5455.77
19:29:14|5455.77
19:29:15|5455.77
19:29:16|5455.77
19:29:16|5458.04
19:29:18|5458.04
19:29:19|5458.04
19:29:20|5458.04
19:29:21|5459.63
19:29:22|5459.63
19:29:22|5459.63
19:29:24|5459.63
19:29:25|5472.52
19:29:25|5465.81
19:29:26|5472.58
19:29:28|5474.82
19:29:29|5476.5
19:29:30|5476.5
19:29:31|5476.5
19:29:32|5476.5
19:29:32|5476.5
19:29:34|5482.75
19:29:35|5479.74
19:29:36|5480.43
19:29:37|5480.43
19:29:38|5480.62
19:29:39|5480.62
19:29:39|5480.54
19:29:41|5478.93
19:29:42|5478.93
19:29:43|5478.57
19:29:43|5479.81
19:29:44|5480.17
19:29:45|5480.16
19:29:47|5480.16
19:29:47|5480.16
19:29:48|5480.16
19:29:50|5480.16
19:29:51|5480.16
19:29:51|5480.16
19:29:53|5480.16
19:29:54|5475.
19:29:56|5475.
19:29:57|5475.
19:29:59|5475.
19:30:00|5475.
19:30:00|5475.
19:30:01|5475.
19:30:03|5475.
19:30:04|5484.27
19:30:05|5484.27
19:30:05|5484.27
19:30:07|5476.22
19:30:07|5476.22
19:30:09|5476.22
19:30:10|5469.
19:30:11|5469.
19:30:11|5469.
19:30:13|5469.
19:30:14|5469.
19:30:14|5469.
19:30:16|5469.
19:30:16|5469.
19:30:18|5469.
19:30:20|5469.
19:30:21|5469.
19:30:22|5469.
19:30:22|5469.
19:30:25|5469.
19:30:25|5469.
19:30:27|5469.
19:30:27|5469.
19:30:29|5469.
19:30:30|5469.
19:30:31|5469.
19:30:32|5469.
19:30:32|5469.
19:30:33|5469.
19:30:34|5469.
19:30:36|5469.
19:30:36|5469.
19:30:37|5469.
19:30:38|5469.
19:30:39|5469.
19:30:41|5469.
19:30:41|5469.
19:30:43|5469.
19:30:44|5469.
19:30:44|5469.
19:30:45|5469.
19:30:46|5469.
19:30:48|5473.96
19:30:49|5473.96
19:30:50|5481.26
19:30:51|5481.26
19:30:52|5481.26
19:30:53|5481.26
19:30:54|5481.26
19:30:56|5486.17
19:30:58|5491.
19:31:00|5495.74
19:31:01|5494.01
19:31:02|5494.01
19:31:03|5495.9
19:31:04|5497.04
19:31:05|5499.25
19:31:07|5499.25
19:31:09|5502.85
19:31:10|5507.36
19:31:11|5509.13
19:31:11|5509.13
19:31:13|5509.1
19:31:14|5511.67
19:31:14|5512.78
19:31:16|5513.13
19:31:17|5513.21
19:31:18|5515.75
19:31:19|5519.56
19:31:20|5526.04
19:31:21|5526.04
19:31:21|5526.04
19:31:22|5526.04
19:31:24|5528.58
19:31:25|5530.54
19:31:25|5532.24
19:31:27|5537.01
19:31:28|5539.64
19:31:29|5540.89
19:31:29|5541.62
19:31:31|5541.62
19:31:32|5535.65
19:31:33|5527.91
19:31:34|5527.91
19:31:35|5527.91
19:31:36|5528.14
19:31:36|5529.26
19:31:38|5529.26
19:31:39|5521.96
19:31:39|5521.96
19:31:41|5517.35
19:31:42|5522.21
19:31:43|5522.21
19:31:44|5522.21
19:31:44|5522.21
19:31:45|5522.21
19:31:47|5522.21
19:31:47|5522.21
19:31:49|5523.21
19:31:50|5525.09
19:31:51|5525.09
19:31:52|5525.09
19:31:52|5525.09
19:31:54|5525.09
19:31:55|5515.75
19:31:56|5513.86
19:31:58|5513.27
19:31:59|5513.27
19:32:00|5513.27
19:32:01|5513.27
19:32:02|5515.06
19:32:03|5520.22
19:32:04|5522.88
19:32:04|5522.88
19:32:06|5522.88
19:32:06|5522.88
19:32:07|5518.85
19:32:10|5520.43
19:32:11|5520.43
19:32:12|5520.43
19:32:13|5520.43
19:32:14|5520.43
19:32:15|5514.34
19:32:16|5514.34
19:32:17|5514.34
19:32:18|5514.34
19:32:19|5510.6
19:32:19|5510.6
19:32:20|5512.25
19:32:22|5512.25
19:32:23|5515.4
19:32:24|5515.4
19:32:25|5515.85
19:32:26|5515.85
19:32:27|5515.85
19:32:27|5510.18
19:32:29|5510.
19:32:30|5510.
19:32:31|5510.
19:32:32|5510.
19:32:32|5510.
19:32:34|5510.
19:32:34|5510.
19:32:35|5512.32
19:32:37|5512.32
19:32:38|5506.37
19:32:39|5506.37
19:32:40|5506.37
19:32:40|5506.37
19:32:42|5502.18
19:32:43|5502.18
19:32:43|5502.18
19:32:45|5502.18
19:32:45|5502.18
19:32:46|5502.18
19:32:48|5502.18
19:32:49|5500.5
19:32:50|5499.25
19:32:50|5499.25
19:32:51|5499.25
19:32:53|5499.25
19:32:54|5499.25
19:32:55|5499.25
19:32:55|5499.25
19:32:56|5498.14
19:32:58|5498.14
19:32:59|5505.52
19:33:00|5505.52
19:33:02|5513.75
19:33:03|5515.75
19:33:04|5515.75
19:33:05|5515.75
19:33:06|5518.35
19:33:07|5513.74
19:33:08|5513.74
19:33:10|5504.45
19:33:11|5499.25
19:33:12|5499.25
19:33:14|5502.89
19:33:14|5498.84
19:33:15|5499.95
19:33:16|5499.95
19:33:17|5499.95
19:33:18|5499.95
19:33:19|5499.95
19:33:20|5506.89
19:33:21|5506.89
19:33:22|5506.89
19:33:23|5506.89
19:33:24|5503.83
19:33:25|5503.83
19:33:26|5503.83
19:33:27|5503.83
19:33:28|5503.83
19:33:29|5503.83
19:33:30|5503.83
19:33:31|5503.83
19:33:32|5503.83
19:33:34|5497.86
19:33:35|5497.86
19:33:36|5497.86
19:33:37|5497.86
19:33:38|5499.85
19:33:39|5499.85
19:33:40|5499.85
19:33:41|5499.85
19:33:42|5498.72
19:33:43|5501.95
19:33:44|5501.95
19:33:45|5501.95
19:33:46|5501.95
19:33:47|5501.95
19:33:48|5501.95
19:33:49|5501.95
19:33:50|5501.95
19:33:51|5501.95
19:33:52|5501.95
19:33:53|5501.95
19:33:54|5501.95
19:33:55|5501.95
19:33:56|5494.63
19:33:57|5494.63
19:33:58|5494.63
19:34:00|5494.63
19:34:01|5494.63
19:34:02|5493.07
19:34:03|5493.07
19:34:04|5493.07
19:34:05|5493.07
19:34:06|5493.07
19:34:07|5492.79
19:34:08|5492.79
19:34:09|5492.79
19:34:10|5492.79
19:34:11|5492.79
19:34:12|5492.79
19:34:13|5492.79
19:34:15|5492.79
19:34:16|5492.79
19:34:18|5492.79
19:34:19|5492.79
19:34:19|5492.79
19:34:21|5492.79
19:34:22|5492.79
19:34:22|5492.79
19:34:23|5492.79
19:34:24|5494.2
19:34:25|5494.2
19:34:26|5494.2
19:34:27|5494.2
19:34:29|5494.2
19:34:29|5494.2
19:34:31|5494.2
19:34:32|5494.2
19:34:32|5494.2
19:34:34|5494.2
19:34:34|5494.2
19:34:36|5497.7
19:34:37|5497.7
19:34:37|5496.46
19:34:38|5496.46
19:34:39|5496.46
19:34:40|5496.46
19:34:41|5496.46
19:34:43|5496.46
19:34:43|5496.46
19:34:44|5496.46
19:34:45|5496.46
19:34:46|5496.46
19:34:48|5496.46
19:34:48|5496.46
19:34:50|5496.46
19:34:50|5496.46
19:34:51|5496.46
19:34:52|5489.34
19:34:53|5489.34
19:34:54|5489.34
19:34:55|5484.31
19:34:56|5484.31
19:34:57|5484.31
19:34:58|5484.31
19:35:01|5484.31
19:35:01|5484.31
19:35:03|5484.31
19:35:03|5490.07
19:35:05|5490.07
19:35:06|5491.82
19:35:07|5491.82
19:35:08|5491.82
19:35:09|5487.37
19:35:10|5487.37
19:35:12|5487.37
19:35:12|5489.17
19:35:14|5490.44
19:35:15|5490.4
19:35:16|5490.4
19:35:17|5490.4
19:35:17|5490.4
19:35:19|5490.4
19:35:19|5484.8
19:35:21|5484.8
19:35:22|5484.8
19:35:22|5484.8
19:35:24|5485.72
19:35:25|5485.72
19:35:26|5485.72
19:35:27|5485.72
19:35:28|5485.72
19:35:29|5491.65
19:35:30|5491.65
19:35:31|5492.37
19:35:32|5492.65
19:35:33|5492.65
19:35:34|5489.36
19:35:35|5489.36
19:35:36|5493.3
19:35:37|5495.87
19:35:38|5494.77
19:35:38|5494.77
19:35:40|5494.77
19:35:40|5494.77
19:35:42|5494.77
19:35:43|5494.77
19:35:44|5494.77
19:35:45|5494.77
19:35:46|5494.77
19:35:47|5494.77
19:35:48|5494.77
19:35:49|5494.77
19:35:49|5491.23
19:35:51|5491.23
19:35:51|5491.23
19:35:53|5491.23
19:35:54|5491.23
19:35:55|5491.23
19:35:55|5491.23
19:35:57|5491.23
19:35:58|5491.23
19:35:59|5491.23
19:36:00|5491.23
19:36:02|5489.35
19:36:03|5489.35
19:36:04|5489.35
19:36:05|5489.35
19:36:06|5491.18
19:36:07|5491.18
19:36:08|5491.18
19:36:09|5491.18
19:36:11|5491.18
19:36:13|5491.18
19:36:14|5491.18
19:36:15|5491.18
19:36:15|5491.18
19:36:16|5491.18
19:36:17|5491.18
19:36:19|5491.18
19:36:20|5491.18
19:36:20|5491.18
19:36:22|5494.53
19:36:23|5494.53
19:36:23|5494.53
19:36:24|5494.53
19:36:26|5494.84
19:36:26|5489.66
19:36:28|5489.66
19:36:29|5489.66
19:36:30|5489.66
19:36:30|5489.66
19:36:32|5489.66
19:36:33|5489.66
19:36:34|5493.26
19:36:35|5493.26
19:36:35|5493.26
19:36:37|5493.26
19:36:38|5493.26
19:36:38|5493.26
19:36:40|5493.26
19:36:41|5493.26
19:36:42|5493.26
19:36:43|5495.46
19:36:43|5495.46
19:36:44|5495.46
19:36:46|5495.46
19:36:47|5495.46
19:36:48|5496.39
19:36:49|5496.39
19:36:51|5496.39
19:36:52|5496.39
19:36:52|5496.39
19:36:53|5496.39
19:36:55|5496.39
19:36:55|5488.65
19:36:56|5488.65
19:36:57|5488.65
19:36:58|5488.65
19:37:00|5488.65
19:37:00|5488.65
19:37:03|5488.65
19:37:04|5488.65
19:37:05|5488.65
19:37:06|5488.65
19:37:07|5488.65
19:37:08|5488.65
19:37:09|5494.78
19:37:10|5497.62
19:37:11|5500.56
19:37:12|5503.8
19:37:13|5503.8
19:37:14|5503.8
19:37:15|5503.8
19:37:16|5503.8
19:37:17|5503.8
19:37:18|5510.89
19:37:20|5510.89
19:37:21|5510.89
19:37:22|5510.89
19:37:23|5510.89
19:37:24|5510.89
19:37:25|5500.45
19:37:26|5501.9
19:37:27|5501.9
19:37:28|5501.9
19:37:29|5501.9
19:37:30|5501.9
19:37:31|5501.9
19:37:32|5501.9
19:37:33|5501.9
19:37:34|5504.06
19:37:35|5504.06
19:37:36|5504.06
19:37:37|5504.06
19:37:38|5504.06
19:37:39|5504.94
19:37:40|5504.94
19:37:41|5504.94
19:37:42|5504.94
19:37:43|5504.94
19:37:44|5504.94
19:37:45|5504.94
19:37:46|5504.94
19:37:47|5504.94
19:37:48|5504.94
19:37:49|5504.94
19:37:50|5504.94
19:37:51|5504.94
19:37:52|5504.94
19:37:53|5504.94
19:37:54|5504.94
19:37:55|5504.94
19:37:56|5504.94
19:37:57|5504.94
19:37:58|5504.94
19:37:59|5504.94
19:38:00|5504.94
19:38:02|5504.94
19:38:04|5504.94
19:38:05|5515.75
19:38:07|5515.75
19:38:08|5515.
19:38:09|5515.
19:38:10|5521.96
19:38:10|5521.96
19:38:11|5521.96
19:38:12|5521.96
19:38:14|5521.96
19:38:15|5521.96
19:38:16|5521.96
19:38:18|5521.96
19:38:18|5521.96
19:38:19|5521.96
19:38:20|5521.96
19:38:21|5521.96
19:38:22|5513.71
19:38:23|5513.71
19:38:24|5513.71
19:38:25|5517.64
19:38:26|5517.64
19:38:27|5517.64
19:38:28|5519.88
19:38:29|5519.88
19:38:30|5519.88
19:38:31|5519.88
19:38:32|5519.88
19:38:33|5519.88
19:38:34|5519.88
19:38:36|5519.88
19:38:36|5519.88
19:38:37|5519.88
19:38:38|5519.88
19:38:39|5519.88
19:38:40|5519.88
19:38:41|5519.88
19:38:42|5519.88
19:38:43|5519.88
19:38:44|5519.88
19:38:45|5519.88
19:38:46|5519.88
19:38:47|5519.88
19:38:48|5519.88
19:38:49|5519.88
19:38:50|5521.55
19:38:51|5521.55
19:38:52|5521.55
19:38:53|5523.21
19:38:54|5523.21
19:38:55|5524.42
19:38:56|5527.28
19:38:57|5527.28
19:38:58|5527.28
19:38:59|5527.28
19:39:00|5527.28
19:39:01|5527.28
19:39:02|5527.28
19:39:04|5527.28
19:39:05|5527.28
19:39:06|5527.28
19:39:07|5527.28
19:39:08|5527.28
19:39:09|5527.28
19:39:10|5527.28
19:39:11|5513.19
19:39:13|5513.19
19:39:13|5519.7
19:39:14|5521.92
19:39:15|5521.92
19:39:16|5521.92
19:39:17|5521.92
19:39:19|5521.92
19:39:20|5521.92
19:39:20|5521.92
19:39:22|5521.92
19:39:22|5521.92
19:39:23|5521.92
19:39:24|5521.92
19:39:25|5521.92
19:39:26|5521.92
19:39:27|5521.92
19:39:28|5520.55
19:39:29|5520.55
19:39:30|5520.55
19:39:31|5520.55
19:39:32|5520.55
19:39:33|5520.55
19:39:34|5520.55
19:39:35|5518.21
19:39:37|5518.21
19:39:37|5518.21
19:39:38|5518.21
19:39:39|5518.21
19:39:40|5518.21
19:39:41|5518.21
19:39:42|5518.21
19:39:43|5518.21
19:39:44|5518.21
19:39:45|5518.21
19:39:46|5520.81
19:39:47|5520.81
19:39:48|5520.81
19:39:49|5520.81
19:39:50|5520.81
19:39:51|5520.81
19:39:52|5520.81
19:39:53|5520.81
19:39:54|5520.81
19:39:55|5520.81
19:39:56|5520.81
19:39:57|5520.81
19:39:58|5520.81
19:39:59|5520.81
19:40:00|5517.86
19:40:01|5517.86
19:40:02|5517.86
19:40:03|5517.86
19:40:05|5517.86
19:40:07|5517.86
19:40:08|5517.86
19:40:10|5517.86
19:40:11|5517.86
19:40:12|5512.46
19:40:13|5512.46
19:40:15|5512.46
19:40:16|5512.46
19:40:17|5512.46
19:40:18|5512.46
19:40:19|5508.07
19:40:20|5508.07
19:40:21|5508.07
19:40:22|5508.07
19:40:24|5508.07
19:40:25|5507.01
19:40:26|5507.01
19:40:26|5507.01
19:40:27|5512.18
19:40:28|5512.18
19:40:29|5512.18
19:40:31|5516.06
19:40:33|5516.06
19:40:33|5514.46
19:40:34|5514.46
19:40:35|5514.46
19:40:36|5515.99
19:40:37|5515.99
19:40:38|5515.99
19:40:39|5515.99
19:40:40|5515.99
19:40:42|5516.67
19:40:43|5516.67
19:40:44|5516.67
19:40:45|5516.67
19:40:46|5516.67
19:40:46|5516.67
19:40:47|5516.67
19:40:48|5516.67
19:40:50|5516.67
19:40:51|5516.67
19:40:52|5528.2
19:40:52|5528.2
19:40:53|5528.2
19:40:54|5528.2
19:40:56|5528.64
19:40:56|5528.64
19:40:58|5528.64
19:40:58|5528.64
19:40:59|5528.64
19:41:00|5528.64
19:41:01|5528.64
19:41:02|5527.53
19:41:03|5528.64
19:41:04|5532.24
19:41:07|5532.24
19:41:07|5532.24
19:41:09|5529.2
19:41:10|5529.2
19:41:11|5529.2
19:41:12|5529.2
19:41:14|5529.2
19:41:14|5529.2
19:41:15|5529.2
19:41:17|5534.81
19:41:18|5537.01
19:41:19|5537.01
19:41:20|5537.01
19:41:21|5540.89
19:41:22|5540.28
19:41:23|5540.28
19:41:24|5540.28
19:41:25|5540.28
19:41:26|5540.28
19:41:27|5540.28
19:41:28|5540.28
19:41:29|5540.28
19:41:30|5540.28
19:41:31|5540.28
19:41:32|5540.28
19:41:33|5541.23
19:41:34|5539.9
19:41:35|5537.27
19:41:36|5539.93
19:41:37|5540.32
19:41:38|5540.32
19:41:39|5541.61
19:41:40|5541.61
19:41:41|5541.89
19:41:42|5541.89
19:41:43|5546.26
19:41:44|5546.26
19:41:45|5548.01
19:41:46|5548.01
19:41:47|5548.74
19:41:48|5548.74
19:41:49|5544.78
19:41:50|5544.78
19:41:51|5547.11
19:41:52|5544.9
19:41:53|5544.29
19:41:54|5544.29
19:41:55|5544.29
19:41:56|5544.29
19:41:57|5544.29
19:41:58|5544.29
19:41:59|5544.29
19:42:00|5544.29
19:42:01|5544.29
19:42:02|5544.29
19:42:03|5544.29
19:42:04|5548.17
19:42:05|5548.17
19:42:07|5548.17
19:42:09|5548.17
19:42:11|5548.17
19:42:11|5548.17
19:42:12|5548.17
19:42:14|5555.
19:42:16|5555.
19:42:17|5565.24
19:42:17|5565.24
19:42:20|5565.24
19:42:21|5565.24
19:42:21|5565.24
19:42:23|5557.75
19:42:24|5557.75
19:42:24|5557.75
19:42:26|5557.75
19:42:26|5564.77
19:42:27|5564.77
19:42:28|5564.77
19:42:29|5564.81
19:42:30|5564.81
19:42:31|5564.81
19:42:32|5564.81
19:42:33|5564.81
19:42:35|5564.81
19:42:36|5564.81
19:42:36|5564.81
19:42:37|5564.81
19:42:38|5564.81
19:42:39|5564.81
19:42:40|5564.81
19:42:41|5564.81
19:42:42|5564.81
19:42:43|5564.81
19:42:44|5564.81
19:42:45|5564.81
19:42:46|5564.81
19:42:47|5564.81
19:42:48|5570.14
19:42:50|5570.14
19:42:51|5570.14
19:42:51|5570.14
19:42:53|5565.41
19:42:54|5565.41
19:42:54|5563.18
19:42:56|5563.18
19:42:56|5563.18
19:42:57|5563.18
19:42:59|5560.66
19:43:00|5560.66
19:43:01|5562.53
19:43:02|5562.53
19:43:03|5562.53
19:43:04|5572.85
19:43:04|5572.85
19:43:06|5572.85
19:43:07|5572.85
19:43:08|5572.85
19:43:10|5572.85
19:43:12|5572.85
19:43:13|5572.85
19:43:14|5572.85
19:43:15|5572.85
19:43:16|5572.85
19:43:17|5572.85
19:43:18|5572.85
19:43:19|5551.22
19:43:20|5548.74
19:43:21|5548.74
19:43:22|5553.49
19:43:23|5553.49
19:43:24|5553.49
19:43:25|5553.49
19:43:26|5553.49
19:43:27|5553.49
19:43:28|5553.49
19:43:29|5553.49
19:43:30|5553.49
19:43:31|5551.17
19:43:32|5551.17
19:43:33|5551.17
19:43:34|5551.17
19:43:35|5551.17
19:43:36|5551.17
19:43:37|5551.17
19:43:38|5551.17
19:43:39|5551.17
19:43:40|5551.17
19:43:41|5551.17
19:43:42|5551.17
19:43:43|5551.17
19:43:44|5551.17
19:43:45|5551.17
19:43:46|5551.17
19:43:47|5551.17
19:43:48|5551.17
19:43:49|5551.17
19:43:50|5551.17
19:43:51|5551.17
19:43:52|5551.17
19:43:53|5551.17
19:43:54|5551.17
19:43:55|5551.17
19:43:56|5551.17
19:43:57|5551.17
19:43:58|5551.17
19:43:59|5551.17
19:44:00|5551.17
19:44:01|5544.22
19:44:02|5544.22
19:44:03|5544.22
19:44:04|5544.22
19:44:05|5544.22
19:44:06|5544.22
19:44:07|5544.22
19:44:08|5544.22
19:44:10|5544.22
19:44:11|5544.22
19:44:12|5556.69
19:44:13|5556.69
19:44:14|5556.69
19:44:15|5556.69
19:44:15|5554.81
19:44:17|5552.65
19:44:19|5552.65
19:44:19|5552.65
19:44:20|5546.67
19:44:21|5546.67
19:44:24|5544.53
19:44:25|5544.53
19:44:25|5544.53
19:44:26|5544.53
19:44:27|5544.53
19:44:28|5544.53
19:44:29|5544.53
19:44:30|5544.53
19:44:32|5544.53
19:44:33|5544.92
19:44:33|5544.92
19:44:34|5542.05
19:44:35|5535.5
19:44:37|5535.5
19:44:37|5535.5
19:44:39|5535.5
19:44:39|5535.5
19:44:40|5535.5
19:44:42|5535.5
19:44:43|5541.56
19:44:43|5536.1
19:44:44|5536.1
19:44:45|5532.24
19:44:47|5528.08
19:44:47|5527.95
19:44:48|5528.17
19:44:49|5525.94
19:44:50|5525.94
19:44:51|5524.67
19:44:52|5524.67
19:44:53|5521.96
19:44:54|5521.96
19:44:55|5521.96
19:44:56|5521.96
19:44:57|5521.96
19:44:58|5524.97
19:45:00|5524.97
19:45:00|5524.97
19:45:01|5524.97
19:45:03|5523.62
19:45:04|5523.62
19:45:05|5523.62
19:45:06|5523.62
19:45:07|5528.34
19:45:08|5528.34
19:45:09|5530.76
19:45:11|5529.36
19:45:13|5529.36
19:45:14|5529.36
19:45:15|5529.36
19:45:16|5529.36
19:45:17|5539.54
19:45:18|5539.54
19:45:19|5539.54
19:45:20|5539.54
19:45:21|5543.97
19:45:22|5543.97
19:45:23|5543.97
19:45:23|5543.97
19:45:25|5543.97
19:45:26|5543.97
19:45:27|5543.97
19:45:27|5543.97
19:45:29|5543.97
19:45:30|5543.97
19:45:31|5543.97
19:45:32|5543.97
19:45:33|5543.97
19:45:34|5543.97
19:45:34|5543.97
19:45:36|5543.97
19:45:36|5545.1
19:45:38|5545.1
19:45:38|5545.1
19:45:40|5545.1
19:45:41|5545.1
19:45:42|5545.1
19:45:43|5545.1
19:45:44|5545.1
19:45:45|5545.1
19:45:46|5545.1
19:45:46|5543.96
19:45:47|5543.96
19:45:48|5543.96
19:45:49|5543.96
19:45:50|5543.96
19:45:51|5543.96
19:45:53|5543.96
19:45:54|5543.25
19:45:55|5543.25
19:45:56|5543.25
19:45:56|5543.25
19:45:58|5543.25
19:45:58|5543.25
19:46:00|5543.25
19:46:01|5543.25
19:46:01|5543.25
19:46:03|5543.25
19:46:04|5539.25
19:46:05|5539.25
19:46:06|5539.25
19:46:07|5539.25
19:46:07|5539.25
19:46:09|5539.25
19:46:09|5539.25
19:46:10|5539.25
19:46:13|5539.25
19:46:15|5539.25
19:46:15|5539.25
19:46:16|5539.25
19:46:17|5539.25
19:46:18|5539.25
19:46:19|5539.25
19:46:21|5539.25
19:46:22|5539.25
19:46:23|5539.25
19:46:24|5548.74
19:46:25|5548.73
19:46:26|5548.73
19:46:27|5548.73
19:46:28|5548.73
19:46:29|5548.73
19:46:30|5548.73
19:46:31|5546.83
19:46:32|5546.83
19:46:33|5546.83
19:46:34|5546.83
19:46:36|5545.25
19:46:37|5545.25
19:46:38|5545.25
19:46:38|5545.25
19:46:40|5545.25
19:46:41|5545.25
19:46:41|5545.25
19:46:43|5545.25
19:46:44|5545.25
19:46:45|5545.25
19:46:46|5545.25
19:46:47|5545.25
19:46:47|5545.25
19:46:49|5550.
19:46:50|5550.
19:46:51|5550.
19:46:52|5550.
19:46:53|5550.
19:46:54|5550.
19:46:55|5550.
19:46:56|5550.
19:46:57|5550.
19:46:58|5550.
19:46:59|5550.
19:47:00|5545.25
19:47:01|5545.25
19:47:02|5545.25
19:47:04|5545.25
19:47:04|5545.25
19:47:05|5541.48
19:47:06|5540.01
19:47:07|5541.11
19:47:09|5541.11
19:47:09|5541.11
19:47:11|5541.11
19:47:13|5542.39
19:47:15|5542.39
19:47:15|5548.1
19:47:17|5548.1
19:47:18|5548.1
19:47:19|5548.1
19:47:19|5548.1
19:47:21|5548.1
19:47:22|5548.1
19:47:23|5548.1
19:47:24|5548.1
19:47:25|5548.1
19:47:26|5548.1
19:47:27|5546.77
19:47:28|5546.77
19:47:29|5546.77
19:47:30|5546.77
19:47:31|5550.08
19:47:32|5550.08
19:47:33|5550.08
19:47:36|5550.08
19:47:36|5550.08
19:47:37|5550.08
19:47:38|5550.08
19:47:39|5550.08
19:47:40|5550.08
19:47:41|5550.08
19:47:42|5550.08
19:47:43|5550.08
19:47:44|5550.08
19:47:46|5550.08
19:47:46|5550.08
19:47:47|5550.08
19:47:49|5550.08
19:47:49|5550.08
19:47:50|5550.08
19:47:51|5550.08
19:47:52|5550.08
19:47:53|5550.08
19:47:55|5550.08
19:47:56|5550.08
19:47:56|5550.08
19:47:57|5550.08
19:47:58|5550.08
19:48:00|5550.08
19:48:02|5550.08
19:48:02|5540.91
19:48:03|5540.91
19:48:04|5540.91
19:48:05|5540.91
19:48:06|5540.91
19:48:07|5540.91
19:48:08|5540.91
19:48:09|5540.91
19:48:10|5540.91
19:48:12|5540.91
19:48:14|5540.91
19:48:14|5540.91
19:48:15|5540.91
19:48:17|5549.52
19:48:18|5550.01
19:48:19|5550.01
19:48:20|5551.99
19:48:21|5551.99
19:48:22|5551.99
19:48:23|5551.99
19:48:25|5551.99
19:48:25|5554.15
19:48:27|5554.59
19:48:28|5554.59
19:48:28|5554.59
19:48:29|5554.59
19:48:31|5554.59
19:48:31|5554.59
19:48:32|5554.59
19:48:33|5554.59
19:48:35|5554.59
19:48:35|5554.59
19:48:36|5555.4
19:48:37|5557.27
19:48:38|5557.27
19:48:39|5557.27
19:48:40|5557.27
19:48:41|5565.24
19:48:42|5567.52
19:48:44|5567.52
19:48:44|5567.52
19:48:46|5567.52
19:48:46|5567.9
19:48:48|5567.9
19:48:49|5567.9
19:48:50|5567.9
19:48:50|5567.9
19:48:52|5567.9
19:48:53|5567.9
19:48:54|5567.9
19:48:55|5567.9
19:48:56|5567.9
19:48:57|5567.9
19:48:58|5567.9
19:48:59|5567.9
19:49:00|5567.9
19:49:02|5567.9
19:49:02|5567.9
19:49:04|5567.9
19:49:05|5567.9
19:49:06|5567.9
19:49:07|5567.9
19:49:07|5567.9
19:49:09|5562.52
19:49:10|5562.52
19:49:11|5562.52
19:49:13|5562.52
19:49:15|5565.35
19:49:16|5565.35
19:49:18|5554.21
19:49:20|5554.21
19:49:21|5554.21
19:49:22|5554.21
19:49:23|5554.21
19:49:24|5554.21
19:49:25|5554.21
19:49:26|5554.21
19:49:27|5555.54
19:49:28|5555.54
19:49:29|5555.54
19:49:29|5555.54
19:49:30|5555.54
19:49:32|5555.54
19:49:33|5555.54
19:49:34|5555.54
19:49:35|5555.54
19:49:36|5555.54
19:49:37|5555.54
19:49:38|5555.54
19:49:39|5555.54
19:49:39|5548.74
19:49:41|5548.74
19:49:42|5548.74
19:49:42|5548.74
19:49:44|5548.74
19:49:45|5548.74
19:49:46|5548.74
19:49:47|5548.74
19:49:48|5548.74
19:49:49|5548.74
19:49:50|5548.74
19:49:51|5548.74
19:49:52|5549.79
19:49:53|5549.79
19:49:54|5549.79
19:49:55|5549.79
19:49:55|5549.79
19:49:57|5548.
19:49:58|5543.74
19:49:58|5543.74
19:50:00|5543.74
19:50:01|5543.74
19:50:02|5543.74
19:50:03|5543.74
19:50:03|5543.74
19:50:04|5543.74
19:50:06|5543.74
19:50:07|5540.92
19:50:07|5540.92
19:50:08|5540.92
19:50:09|5540.92
19:50:11|5540.92
19:50:12|5540.92
19:50:13|5540.92
19:50:14|5543.35
19:50:16|5543.35
19:50:18|5542.26
19:50:19|5540.66
19:50:19|5540.66
19:50:21|5540.66
19:50:22|5539.63
19:50:23|5539.27
19:50:24|5539.27
19:50:25|5539.27
19:50:26|5539.27
19:50:27|5539.27
19:50:28|5539.27
19:50:29|5539.27
19:50:30|5538.96
19:50:31|5538.96
19:50:32|5538.96
19:50:33|5538.96
19:50:34|5538.96
19:50:35|5538.96
19:50:36|5538.96
19:50:37|5538.96
19:50:38|5538.96
19:50:39|5538.96
19:50:40|5538.96
19:50:41|5538.96
19:50:42|5538.96
19:50:43|5538.96
19:50:44|5538.96
19:50:45|5538.96
19:50:46|5538.96
19:50:47|5538.96
19:50:48|5538.96
19:50:49|5538.96
19:50:50|5538.96
19:50:51|5538.96
19:50:52|5543.33
19:50:53|5543.33
19:50:54|5540.65
19:50:55|5540.65
19:50:56|5540.65
19:50:57|5538.79
19:50:58|5537.86
19:50:59|5537.48
19:51:00|5537.48
19:51:01|5537.48
19:51:02|5537.48
19:51:03|5537.48
19:51:04|5537.48
19:51:05|5537.48
19:51:06|5537.48
19:51:07|5537.48
19:51:08|5537.48
19:51:09|5537.48
19:51:10|5537.48
19:51:11|5537.48
19:51:12|5537.48
19:51:13|5543.14
19:51:14|5543.14
19:51:15|5543.14
19:51:17|5536.96
19:51:19|5536.96
19:51:20|5536.96
19:51:21|5536.96
19:51:22|5536.96
19:51:22|5536.96
19:51:24|5536.96
19:51:25|5536.96
19:51:27|5536.96
19:51:28|5540.3
19:51:28|5540.3
19:51:30|5540.3
19:51:31|5540.3
19:51:32|5540.3
19:51:33|5540.3
19:51:34|5542.26
19:51:34|5542.26
19:51:36|5542.26
19:51:36|5542.26
19:51:37|5542.26
19:51:38|5542.26
19:51:39|5544.25
19:51:41|5546.08
19:51:42|5546.08
19:51:43|5546.08
19:51:44|5546.08
19:51:44|5549.28
19:51:45|5549.28
19:51:47|5549.28
19:51:47|5547.7
19:51:49|5547.7
19:51:49|5547.7
19:51:50|5547.7
19:51:52|5547.7
19:51:52|5546.89
19:51:53|5546.89
19:51:54|5546.89
19:51:55|5546.89
19:51:56|5546.89
19:51:57|5546.89
19:51:58|5546.89
19:52:00|5546.89
19:52:01|5546.89
19:52:01|5548.09
19:52:03|5548.09
19:52:05|5549.07
19:52:05|5549.07
19:52:06|5549.07
19:52:07|5549.53
19:52:08|5549.53
19:52:09|5549.53
19:52:10|5549.96
19:52:11|5551.11
19:52:12|5551.03
19:52:13|5551.03
19:52:14|5550.95
19:52:15|5550.95
19:52:16|5550.95
19:52:18|5552.32
19:52:19|5553.74
19:52:20|5553.59
19:52:22|5553.59
19:52:24|5553.51
19:52:25|5553.51
19:52:25|5555.65
19:52:26|5561.47
19:52:29|5567.33
19:52:29|5567.33
19:52:30|5566.03
19:52:32|5564.83
19:52:33|5564.83
19:52:34|5560.85
19:52:35|5560.85
19:52:36|5560.85
19:52:37|5561.55
19:52:38|5561.55
19:52:39|5561.55
19:52:40|5560.91
19:52:41|5558.9
19:52:42|5556.37
19:52:43|5556.37
19:52:44|5556.37
19:52:45|5556.37
19:52:46|5556.37
19:52:47|5556.37
19:52:48|5556.37
19:52:49|5556.37
19:52:50|5556.37
19:52:51|5558.84
19:52:52|5558.84
19:52:53|5557.79
19:52:54|5557.79
19:52:55|5557.79
19:52:56|5560.14
19:52:57|5560.76
19:52:58|5560.76
19:52:59|5560.76
19:53:00|5560.76
19:53:01|5559.05
19:53:02|5559.05
19:53:03|5559.05
19:53:04|5559.05
19:53:05|5563.45
19:53:07|5563.45
19:53:08|5564.45
19:53:08|5564.45
19:53:10|5564.45
19:53:11|5564.45
19:53:11|5566.04
19:53:12|5568.81
19:53:13|5570.8
19:53:15|5568.99
19:53:16|5568.03
19:53:16|5568.1
19:53:19|5566.18
19:53:21|5565.67
19:53:22|5564.76
19:53:22|5564.76
19:53:23|5565.47
19:53:24|5565.47
19:53:25|5565.47
19:53:26|5565.47
19:53:27|5565.47
19:53:28|5565.47
19:53:29|5566.21
19:53:31|5566.21
19:53:32|5566.21
19:53:33|5566.21
19:53:34|5566.21
19:53:35|5566.21
19:53:36|5566.21
19:53:37|5565.63
19:53:38|5565.63
19:53:39|5565.63
19:53:40|5565.63
19:53:41|5565.17
19:53:42|5565.17
19:53:43|5565.17
19:53:44|5565.17
19:53:45|5567.98
19:53:46|5567.98
19:53:47|5567.77
19:53:48|5564.66
19:53:49|5566.78
19:53:50|5567.63
19:53:51|5567.63
19:53:52|5569.92
19:53:53|5569.92
19:53:54|5569.92
19:53:56|5569.92
19:53:57|5569.92
19:53:57|5569.92
19:53:58|5569.92
19:53:59|5568.99
19:54:00|5569.55
19:54:02|5569.55
19:54:02|5567.07
19:54:03|5567.05
19:54:04|5567.05
19:54:06|5562.17
19:54:07|5562.92
19:54:08|5564.29
19:54:08|5567.36
19:54:10|5567.4
19:54:10|5567.4
19:54:12|5567.4
19:54:12|5571.56
19:54:13|5573.04
19:54:15|5571.25
19:54:15|5571.25
19:54:16|5570.
19:54:17|5570.
19:54:19|5568.71
19:54:20|5571.87
19:54:22|5570.86
19:54:23|5572.66
19:54:24|5572.66
19:54:25|5572.66
19:54:26|5569.86
19:54:27|5570.74
19:54:29|5569.36
19:54:29|5567.88
19:54:30|5561.31
19:54:32|5561.08
19:54:33|5561.31
19:54:35|5560.24
19:54:36|5560.24
19:54:37|5560.24
19:54:39|5560.31
19:54:39|5560.31
19:54:41|5560.31
19:54:42|5563.19
19:54:43|5563.19
19:54:43|5563.58
19:54:45|5563.58
19:54:45|5563.58
19:54:47|5558.66
19:54:48|5563.2
19:54:48|5563.2
19:54:49|5563.63
19:54:51|5565.14
19:54:51|5565.14
19:54:52|5567.3
19:54:54|5567.3
19:54:55|5567.3
19:54:56|5567.3
19:54:57|5567.3
19:54:57|5567.3
19:54:58|5565.75
19:54:59|5565.52
19:55:01|5565.52
19:55:02|5565.3
19:55:02|5565.3
19:55:03|5565.3
19:55:05|5565.3
19:55:05|5559.84
19:55:06|5559.84
19:55:07|5564.33
19:55:09|5567.26
19:55:10|5567.79
19:55:10|5567.18
19:55:11|5566.81
19:55:13|5566.81
19:55:13|5566.81
19:55:14|5566.81
19:55:15|5566.81
19:55:16|5566.81
19:55:18|5566.91
19:55:19|5566.91
19:55:21|5566.91
19:55:22|5573.76
19:55:23|5575.99
19:55:24|5575.99
19:55:25|5575.99
19:55:27|5575.14
19:55:28|5572.08
19:55:29|5572.08
19:55:30|5567.33
19:55:31|5565.09
19:55:32|5565.09
19:55:33|5569.59
19:55:34|5569.59
19:55:35|5569.69
19:55:36|5570.81
19:55:37|5565.33
19:55:37|5565.1
19:55:39|5565.1
19:55:39|5565.1
19:55:41|5565.1
19:55:42|5565.1
19:55:43|5565.1
19:55:44|5565.1
19:55:45|5565.1
19:55:46|5565.1
19:55:47|5565.1
19:55:48|5565.1
19:55:49|5565.1
19:55:50|5565.1
19:55:50|5565.1
19:55:51|5565.1
19:55:53|5565.1
19:55:54|5565.1
19:55:55|5565.1
19:55:56|5565.1
19:55:56|5565.1
19:55:58|5565.1
19:55:59|5565.1
19:55:59|5565.1
19:56:01|5565.1
19:56:01|5565.1
19:56:03|5565.1
19:56:04|5565.1
19:56:05|5565.1
19:56:06|5565.1
19:56:08|5565.1
19:56:08|5571.22
19:56:09|5571.22
19:56:11|5571.22
19:56:11|5571.22
19:56:12|5571.22
19:56:13|5569.17
19:56:15|5569.17
19:56:16|5569.17
19:56:16|5569.17
19:56:17|5570.21
19:56:18|5570.21
19:56:20|5570.21
19:56:22|5566.26
19:56:23|5566.26
19:56:24|5566.26
19:56:25|5566.26
19:56:26|5568.99
19:56:28|5568.99
19:56:29|5568.99
19:56:31|5568.99
19:56:33|5568.99
19:56:33|5568.99
19:56:34|5568.99
19:56:35|5568.99
19:56:36|5568.99
19:56:37|5568.99
19:56:38|5568.99
19:56:39|5568.99
19:56:40|5568.99
19:56:41|5568.99
19:56:42|5568.99
19:56:43|5568.99
19:56:44|5568.99
19:56:45|5568.99
19:56:46|5561.69
19:56:47|5561.69
19:56:49|5561.69
19:56:49|5561.69
19:56:50|5561.69
19:56:51|5561.2
19:56:52|5561.2
19:56:54|5561.2
19:56:54|5561.2
19:56:55|5561.2
19:56:56|5561.2
19:56:57|5561.2
19:56:59|5561.2
19:56:59|5561.2
19:57:00|5561.2
19:57:01|5561.11
19:57:02|5561.11
19:57:03|5561.11
19:57:04|5561.11
19:57:05|5561.11
19:57:06|5561.11
19:57:07|5561.11
19:57:08|5561.11
19:57:09|5561.11
19:57:10|5561.11
19:57:11|5561.11
19:57:12|5561.11
19:57:13|5561.11
19:57:14|5561.11
19:57:15|5561.11
19:57:16|5560.16
19:57:17|5560.16
19:57:18|5560.16
19:57:20|5560.16
19:57:20|5560.16
19:57:22|5560.16
19:57:24|5560.16
19:57:25|5560.16
19:57:26|5560.16
19:57:27|5560.16
19:57:28|5560.16
19:57:29|5560.16
19:57:30|5560.16
19:57:31|5560.16
19:57:32|5560.16
19:57:34|5560.16
19:57:36|5573.61
19:57:36|5573.11
19:57:37|5573.11
19:57:38|5573.11
19:57:39|5573.11
19:57:40|5573.11
19:57:41|5573.11
19:57:42|5573.11
19:57:43|5573.11
19:57:44|5573.11
19:57:45|5573.11
19:57:47|5573.11
19:57:47|5573.11
19:57:48|5573.11
19:57:49|5574.97
19:57:50|5574.97
19:57:51|5574.97
19:57:52|5574.97
19:57:53|5574.97
19:57:54|5574.97
19:57:56|5574.97
19:57:56|5574.97
19:57:58|5576.33
19:57:59|5576.33
19:58:00|5576.33
19:58:01|5575.48
19:58:01|5572.79
19:58:03|5569.47
19:58:03|5569.74
19:58:04|5569.74
19:58:05|5569.74
19:58:07|5569.74
19:58:07|5569.74
19:58:08|5569.74
19:58:09|5569.74
19:58:10|5569.74
19:58:12|5569.74
19:58:13|5569.74
19:58:13|5569.74
19:58:15|5569.74
19:58:16|5569.74
19:58:16|5569.74
19:58:17|5570.3
19:58:18|5570.3
19:58:19|5570.3
19:58:20|5572.04
19:58:22|5572.04
19:58:24|5572.04
19:58:25|5569.74
19:58:26|5570.66
19:58:27|5569.22
19:58:28|5569.22
19:58:30|5563.28
19:58:31|5563.28
19:58:31|5563.28
19:58:33|5563.28
19:58:34|5563.28
19:58:35|5563.28
19:58:36|5563.28
19:58:37|5563.28
19:58:37|5563.28
19:58:39|5563.28
19:58:39|5563.28
19:58:41|5563.28
19:58:42|5564.96
19:58:43|5564.96
19:58:44|5564.75
19:58:45|5564.75
19:58:46|5563.13
19:58:47|5563.13
19:58:47|5564.92
19:58:49|5564.92
19:58:50|5564.92
19:58:51|5564.92
19:58:52|5564.92
19:58:52|5565.6
19:58:53|5565.6
19:58:55|5565.6
19:58:56|5565.6
19:58:57|5565.6
19:58:58|5565.6
19:58:58|5565.6
19:59:00|5565.6
19:59:01|5567.05
19:59:01|5570.51
19:59:02|5570.51
19:59:03|5573.3
19:59:05|5572.05
19:59:06|5573.
19:59:07|5566.95
19:59:07|5564.82
19:59:09|5564.61
19:59:10|5564.44
19:59:10|5564.44
19:59:11|5564.44
19:59:12|5564.44
19:59:14|5564.44
19:59:14|5564.44
19:59:15|5564.44
19:59:17|5564.44
19:59:18|5564.44
19:59:19|5564.44
19:59:20|5564.44
19:59:21|5564.44
19:59:21|5564.44
19:59:22|5564.44
19:59:25|5564.44
19:59:27|5561.65
19:59:28|5561.65
19:59:29|5561.65
19:59:31|5560.62
19:59:32|5560.62
19:59:33|5560.62
19:59:35|5560.62
19:59:36|5560.62
19:59:36|5560.62
19:59:38|5559.42
19:59:39|5559.42
19:59:39|5559.42
19:59:41|5559.42
19:59:42|5559.42
19:59:42|5559.42
19:59:44|5559.42
19:59:45|5559.42
19:59:46|5559.42
19:59:47|5559.42
19:59:48|5559.14
19:59:49|5559.14
19:59:50|5559.14
19:59:51|5559.14
19:59:52|5559.14
19:59:53|5559.14
19:59:54|5559.14
19:59:55|5561.82
19:59:56|5561.82
19:59:58|5561.82
19:59:59|5561.82
20:00:00|5561.82
20:00:01|5561.82
20:00:01|5561.82
20:00:02|5561.82
20:00:04|5561.82
20:00:04|5561.82
20:00:05|5561.82
20:00:07|5571.59
20:00:08|5572.34
20:00:09|5569.43
20:00:10|5569.43
20:00:12|5569.43
20:00:12|5570.5
20:00:13|5570.66
20:00:15|5570.66
20:00:15|5569.32
20:00:17|5569.32
20:00:18|5569.32
20:00:18|5569.32
20:00:20|5574.57
20:00:21|5574.57
20:00:22|5574.57
20:00:23|5574.57
20:00:23|5574.57
20:00:26|5574.57
20:00:28|5578.21
20:00:28|5578.21
20:00:29|5576.11
20:00:31|5576.11
20:00:34|5578.24
20:00:34|5579.41
20:00:36|5579.41
20:00:37|5577.51
20:00:38|5578.14
20:00:39|5578.14
20:00:40|5578.14
20:00:41|5578.14
20:00:42|5578.14
20:00:43|5581.74
20:00:44|5581.74
20:00:45|5581.27
20:00:46|5581.02
20:00:47|5585.53
20:00:48|5583.37
20:00:49|5583.59
20:00:50|5583.85
20:00:51|5583.85
20:00:52|5583.85
20:00:53|5583.85
20:00:54|5583.85
20:00:55|5585.45
20:00:56|5585.45
20:00:57|5585.45
20:00:58|5585.45
20:01:00|5578.24
20:01:01|5578.24
20:01:02|5579.2
20:01:02|5579.2
20:01:04|5579.2
20:01:05|5581.56
20:01:06|5583.7
20:01:07|5583.62
20:01:08|5583.62
20:01:09|5583.62
20:01:10|5583.93
20:01:11|5583.93
20:01:12|5583.93
20:01:12|5583.39
20:01:14|5583.39
20:01:15|5583.39
20:01:15|5581.26
20:01:17|5581.26
20:01:18|5579.03
20:01:19|5577.33
20:01:20|5577.33
20:01:21|5577.33
20:01:22|5577.33
20:01:23|5577.61
20:01:24|5577.16
20:01:25|5577.16
20:01:27|5577.16
20:01:29|5577.16
20:01:30|5577.16
20:01:31|5577.16
20:01:32|5571.44
20:01:33|5571.44
20:01:34|5568.28
20:01:35|5565.99
20:01:36|5565.24
20:01:37|5565.25
20:01:39|5565.25
20:01:40|5568.57
20:01:41|5568.84
20:01:42|5570.46
20:01:43|5570.46
20:01:44|5568.73
20:01:45|5574.08
20:01:47|5568.94
20:01:48|5568.94
20:01:50|5568.94
20:01:51|5569.15
20:01:52|5569.15
20:01:52|5569.15
20:01:53|5569.15
20:01:55|5569.15
20:01:55|5569.15
20:01:57|5569.84
20:01:57|5569.84
20:01:58|5571.23
20:01:59|5571.23
20:02:01|5571.23
20:02:01|5571.23
20:02:03|5571.23
20:02:03|5571.23
20:02:04|5571.23
20:02:05|5571.43
20:02:06|5571.43
20:02:07|5571.43
20:02:09|5571.43
20:02:09|5571.43
20:02:10|5571.43
20:02:11|5571.43
20:02:12|5571.43
20:02:13|5571.43
20:02:14|5571.43
20:02:15|5571.43
20:02:17|5571.43
20:02:18|5571.43
20:02:19|5571.43
20:02:19|5571.43
20:02:21|5571.43
20:02:22|5571.43
20:02:22|5571.43
20:02:23|5562.43
20:02:24|5562.43
20:02:25|5559.95
20:02:27|5559.95
20:02:29|5559.95
20:02:29|5559.95
20:02:31|5559.95
20:02:33|5559.95
20:02:34|5564.47
20:02:35|5564.47
20:02:36|5566.13
20:02:37|5566.13
20:02:38|5566.13
20:02:39|5565.72
20:02:40|5565.72
20:02:41|5566.78
20:02:42|5566.78
20:02:43|5566.78
20:02:44|5567.46
20:02:45|5574.54
20:02:46|5574.54
20:02:47|5570.47
20:02:48|5570.47
20:02:49|5570.47
20:02:50|5570.47
20:02:51|5570.47
20:02:52|5576.43
20:02:53|5576.28
20:02:54|5576.28
20:02:55|5576.28
20:02:56|5576.28
20:02:57|5576.28
20:02:58|5576.28
20:02:59|5576.28
20:03:00|5576.28
20:03:01|5576.28
20:03:02|5576.28
20:03:03|5576.28
20:03:04|5577.01
20:03:05|5577.9
20:03:06|5577.9
20:03:07|5578.38
20:03:08|5580.06
20:03:09|5584.25
20:03:10|5584.2
20:03:11|5584.2
20:03:12|5586.81
20:03:13|5592.85
20:03:14|5592.85
20:03:16|5591.45
20:03:17|5591.45
20:03:18|5591.45
20:03:18|5591.45
20:03:20|5593.85
20:03:21|5597.71
20:03:22|5597.71
20:03:23|5597.71
20:03:24|5597.99
20:03:25|5599.12
20:03:26|5597.65
20:03:27|5595.53
20:03:29|5598.1
20:03:29|5597.58
20:03:31|5596.85
20:03:31|5596.85
20:03:32|5596.85
20:03:33|5598.
20:03:35|5598.
20:03:36|5598.19
20:03:37|5598.19
20:03:37|5598.19
20:03:39|5595.56
20:03:39|5595.56
20:03:42|5595.56
20:03:43|5594.61
20:03:43|5594.61
20:03:44|5594.53
20:03:45|5594.53
20:03:47|5597.26
20:03:47|5597.26
20:03:48|5597.26
20:03:49|5597.46
20:03:50|5597.46
20:03:51|5597.46
20:03:52|5597.46
20:03:53|5597.28
20:03:55|5597.28
20:03:55|5597.28
20:03:56|5597.28
20:03:57|5595.37
20:03:58|5596.48
20:04:00|5596.48
20:04:00|5597.87
20:04:01|5597.87
20:04:02|5597.87
20:04:03|5597.87
20:04:04|5597.87
20:04:05|5597.52
20:04:06|5597.52
20:04:07|5597.52
20:04:08|5597.52
20:04:09|5597.52
20:04:10|5595.1
20:04:11|5596.09
20:04:12|5598.16
20:04:13|5598.16
20:04:14|5598.16
20:04:16|5598.16
20:04:16|5598.16
20:04:17|5598.16
20:04:18|5598.16
20:04:19|5598.16
20:04:20|5597.69
20:04:21|5597.69
20:04:22|5597.69
20:04:23|5597.69
20:04:24|5597.69
20:04:25|5596.37
20:04:26|5596.37
20:04:27|5596.37
20:04:28|5596.37
20:04:30|5596.37
20:04:31|5596.37
20:04:32|5596.37
20:04:34|5596.37
20:04:35|5596.37
20:04:36|5596.37
20:04:37|5596.37
20:04:39|5593.17
20:04:40|5593.17
20:04:41|5593.17
20:04:42|5593.17
20:04:43|5593.17
20:04:43|5593.17
20:04:45|5593.17
20:04:46|5593.17
20:04:47|5593.17
20:04:48|5593.17
20:04:49|5594.56
20:04:49|5594.56
20:04:51|5594.56
20:04:51|5594.56
20:04:53|5589.34
20:04:54|5589.86
20:04:55|5589.86
20:04:56|5589.86
20:04:58|5589.86
20:04:58|5589.86
20:05:00|5592.27
20:05:00|5592.27
20:05:02|5593.82
20:05:02|5593.82
20:05:03|5593.73
20:05:05|5593.73
20:05:06|5593.73
20:05:06|5591.26
20:05:08|5591.26
20:05:08|5595.8
20:05:10|5598.18
20:05:10|5600.
20:05:12|5600.89
20:05:13|5600.89
20:05:13|5600.89
20:05:15|5600.89
20:05:15|5600.89
20:05:16|5603.45
20:05:17|5603.45
20:05:18|5600.35
20:05:19|5600.99
20:05:20|5600.99
20:05:21|5602.3
20:05:22|5603.5
20:05:24|5603.82
20:05:24|5604.21
20:05:26|5605.1
20:05:27|5603.49
20:05:27|5603.49
20:05:28|5603.55
20:05:29|5603.81
20:05:31|5604.13
20:05:32|5608.02
20:05:34|5608.02
20:05:34|5608.01
20:05:36|5608.8
20:05:37|5608.8
20:05:38|5614.73
20:05:39|5615.95
20:05:40|5615.95
20:05:41|5615.95
20:05:42|5615.95
20:05:43|5615.95
20:05:44|5615.95
20:05:46|5620.52
20:05:46|5625.03
20:05:48|5625.04
20:05:49|5634.28
20:05:50|5640.41
20:05:51|5634.85
20:05:53|5632.74
20:05:54|5634.07
20:05:55|5629.47
20:05:56|5625.13
20:05:57|5623.61
20:05:58|5623.61
20:05:59|5623.61
20:06:00|5620.93
20:06:01|5614.19
20:06:02|5614.73
20:06:03|5614.73
20:06:04|5614.73
20:06:05|5613.88
20:06:06|5619.1
20:06:07|5622.9
20:06:08|5622.9
20:06:09|5626.88
20:06:10|5626.88
20:06:11|5629.23
20:06:12|5629.79
20:06:13|5629.97
20:06:14|5630.61
20:06:15|5625.87
20:06:16|5624.83
20:06:17|5626.31
20:06:18|5626.34
20:06:19|5629.45
20:06:20|5629.45
20:06:21|5623.08
20:06:22|5623.08
20:06:23|5624.05
20:06:25|5626.64
20:06:26|5626.64
20:06:26|5626.64
20:06:27|5626.64
20:06:28|5624.03
20:06:30|5624.03
20:06:32|5623.74
20:06:34|5623.74
20:06:34|5627.17
20:06:36|5627.17
20:06:36|5626.42
20:06:38|5621.21
20:06:39|5621.21
20:06:40|5621.21
20:06:41|5621.21
20:06:43|5621.21
20:06:43|5621.21
20:06:45|5617.51
20:06:45|5617.51
20:06:46|5614.24
20:06:47|5614.24
20:06:48|5614.24
20:06:49|5614.24
20:06:50|5620.
20:06:51|5620.
20:06:52|5620.
20:06:53|5620.
20:06:54|5620.
20:06:55|5620.
20:06:56|5620.
20:06:57|5620.
20:06:59|5620.
20:07:00|5620.
20:07:01|5620.
20:07:02|5620.
20:07:03|5620.
20:07:04|5620.
20:07:05|5620.
20:07:06|5620.
20:07:07|5620.
20:07:08|5620.
20:07:09|5620.
20:07:10|5620.
20:07:11|5620.
20:07:13|5620.
20:07:14|5620.
20:07:14|5620.
20:07:16|5620.
20:07:17|5620.
20:07:17|5620.
20:07:19|5620.
20:07:20|5620.
20:07:20|5621.74
20:07:22|5621.74
20:07:23|5621.74
20:07:23|5622.46
20:07:25|5626.56
20:07:25|5626.56
20:07:26|5626.56
20:07:28|5626.56
20:07:29|5620.
20:07:29|5620.
20:07:31|5620.
20:07:33|5620.
20:07:33|5620.
20:07:36|5620.
20:07:37|5610.69
20:07:38|5611.37
20:07:39|5614.
20:07:40|5614.
20:07:41|5614.
20:07:42|5614.
20:07:43|5614.
20:07:44|5610.4
20:07:45|5610.4
20:07:46|5610.4
20:07:47|5610.4
20:07:48|5610.4
20:07:49|5610.4
20:07:50|5610.4
20:07:51|5610.4
20:07:52|5610.4
20:07:53|5610.4
20:07:54|5610.4
20:07:55|5610.4
20:07:56|5610.4
20:07:57|5619.01
20:07:58|5619.01
20:07:59|5619.01
20:08:00|5619.01
20:08:01|5619.01
20:08:02|5619.01
20:08:03|5619.01
20:08:05|5622.68
20:08:06|5622.68
20:08:08|5622.68
20:08:09|5622.68
20:08:09|5622.68
20:08:11|5617.8
20:08:11|5617.8
20:08:13|5617.8
20:08:13|5617.8
20:08:15|5617.8
20:08:16|5617.8
20:08:17|5617.8
20:08:17|5617.8
20:08:18|5617.8
20:08:19|5617.8
20:08:20|5617.8
20:08:22|5617.8
20:08:22|5617.8
20:08:23|5617.8
20:08:25|5617.8
20:08:26|5617.8
20:08:26|5617.8
20:08:28|5617.8
20:08:28|5617.8
20:08:29|5617.8
20:08:31|5617.8
20:08:32|5617.8
20:08:34|5617.8
20:08:36|5617.8
20:08:37|5617.8
20:08:39|5617.8
20:08:40|5614.77
20:08:41|5614.77
20:08:42|5614.77
20:08:43|5614.77
20:08:44|5614.77
20:08:45|5612.26
20:08:46|5612.26
20:08:46|5612.26
20:08:48|5612.26
20:08:48|5612.26
20:08:50|5612.26
20:08:51|5612.26
20:08:52|5612.26
20:08:53|5612.7
20:08:54|5612.35
20:08:55|5612.35
20:08:56|5612.35
20:08:57|5612.35
20:08:58|5614.09
20:08:59|5614.09
20:09:00|5614.09
20:09:01|5614.09
20:09:02|5614.09
20:09:03|5614.09
20:09:03|5615.36
20:09:05|5615.36
20:09:06|5615.36
20:09:07|5615.36
20:09:07|5615.36
20:09:09|5615.36
20:09:10|5615.36
20:09:11|5615.36
20:09:11|5621.56
20:09:13|5622.81
20:09:14|5624.46
20:09:15|5623.08
20:09:16|5623.83
20:09:17|5624.94
20:09:18|5624.94
20:09:19|5626.99
20:09:20|5626.99
20:09:21|5625.28
20:09:21|5625.28
20:09:23|5626.67
20:09:24|5626.67
20:09:25|5629.4
20:09:26|5629.4
20:09:27|5629.4
20:09:28|5629.4
20:09:29|5631.23
20:09:30|5634.08
20:09:31|5635.92
20:09:31|5635.61
20:09:32|5635.14
20:09:35|5621.72
20:09:37|5631.54
20:09:38|5631.54
20:09:39|5636.8
20:09:41|5642.53
20:09:43|5645.55
20:09:45|5650.
20:09:45|5650.73
20:09:46|5653.
20:09:47|5653.38
20:09:48|5657.05
20:09:49|5654.76
20:09:50|5654.76
20:09:52|5652.64
20:09:53|5646.55
20:09:54|5645.02
20:09:55|5646.34
20:09:56|5649.11
20:09:57|5651.37
20:09:58|5651.37
20:09:59|5648.93
20:10:00|5648.42
20:10:02|5650.46
20:10:02|5650.46
20:10:05|5645.2
20:10:05|5645.2
20:10:06|5645.2
20:10:07|5645.2
20:10:08|5645.2
20:10:09|5645.2
20:10:10|5645.52
20:10:11|5645.52
20:10:12|5645.52
20:10:13|5645.52
20:10:14|5649.15
20:10:15|5649.15
20:10:16|5650.07
20:10:17|5650.07
20:10:18|5650.07
20:10:19|5653.09
20:10:20|5649.09
20:10:21|5648.64
20:10:22|5651.45
20:10:23|5651.81
20:10:24|5653.75
20:10:25|5654.22
20:10:26|5654.22
20:10:27|5655.6
20:10:28|5655.6
20:10:30|5655.34
20:10:30|5655.34
20:10:31|5655.34
20:10:32|5655.34
20:10:33|5655.34
20:10:35|5655.34
20:10:37|5654.91
20:10:38|5657.49
20:10:39|5657.49
20:10:41|5658.16
20:10:42|5658.16
20:10:44|5658.16
20:10:44|5658.16
20:10:45|5659.84
20:10:46|5661.85
20:10:47|5661.85
20:10:48|5662.1
20:10:50|5662.54
20:10:50|5662.54
20:10:51|5662.54
20:10:52|5661.77
20:10:53|5661.77
20:10:54|5661.77
20:10:56|5661.77
20:10:56|5661.77
20:10:57|5659.13
20:10:58|5657.24
20:10:59|5657.24
20:11:01|5657.24
20:11:02|5657.24
20:11:03|5657.24
20:11:04|5654.6
20:11:05|5654.6
20:11:06|5654.6
20:11:07|5654.6
20:11:08|5654.6
20:11:09|5654.6
20:11:11|5654.6
20:11:12|5654.6
20:11:13|5654.6
20:11:13|5651.
20:11:15|5651.
20:11:16|5651.
20:11:16|5651.
20:11:18|5651.
20:11:18|5651.
20:11:19|5651.
20:11:21|5651.
20:11:22|5651.
20:11:23|5651.
20:11:24|5651.
20:11:25|5651.
20:11:25|5644.55
20:11:27|5644.71
20:11:29|5644.71
20:11:30|5644.71
20:11:30|5644.71
20:11:32|5644.71
20:11:33|5644.71
20:11:34|5644.71
20:11:34|5644.71
20:11:36|5644.71
20:11:38|5644.71
20:11:39|5644.71
20:11:40|5644.71
20:11:41|5644.71
20:11:42|5644.71
20:11:43|5644.71
20:11:44|5644.71
20:11:45|5651.09
20:11:46|5651.09
20:11:47|5651.09
20:11:48|5651.09
20:11:49|5651.09
20:11:50|5649.76
20:11:51|5653.08
20:11:52|5653.08
20:11:53|5653.08
20:11:54|5653.08
20:11:55|5653.08
20:11:56|5653.08
20:11:57|5653.08
20:11:58|5653.08
20:11:59|5653.08
20:12:00|5653.08
20:12:01|5653.08
20:12:02|5653.08
20:12:03|5653.08
20:12:05|5652.87
20:12:06|5656.21
20:12:07|5658.06
20:12:08|5657.64
20:12:09|5657.93
20:12:10|5657.18
20:12:11|5657.18
20:12:13|5656.31
20:12:14|5656.31
20:12:15|5658.66
20:12:16|5656.14
20:12:17|5658.58
20:12:18|5658.57
20:12:19|5658.57
20:12:20|5661.89
20:12:20|5663.03
20:12:23|5659.06
20:12:23|5663.6
20:12:24|5663.6
20:12:27|5664.22
20:12:27|5664.22
20:12:28|5662.75
20:12:29|5664.21
20:12:30|5664.21
20:12:32|5664.21
20:12:32|5664.83
20:12:33|5663.86
20:12:34|5663.86
20:12:35|5663.86
20:12:37|5662.53
20:12:39|5662.53
20:12:40|5662.53
20:12:42|5662.53
20:12:43|5662.53
20:12:44|5662.53
20:12:45|5662.53
20:12:46|5663.96
20:12:47|5663.96
20:12:48|5661.91
20:12:49|5661.91
20:12:50|5661.91
20:12:51|5665.57
20:12:52|5665.57
20:12:53|5665.57
20:12:54|5665.57
20:12:55|5662.26
20:12:56|5659.58
20:12:58|5659.58
20:12:58|5659.58
20:12:59|5659.58
20:13:00|5659.58
20:13:01|5659.58
20:13:02|5657.62
20:13:03|5654.83
20:13:04|5654.83
20:13:05|5654.83
20:13:06|5655.86
20:13:07|5655.86
20:13:08|5655.86
20:13:09|5655.86
20:13:10|5655.86
20:13:11|5655.52
20:13:12|5655.52
20:13:13|5655.52
20:13:14|5650.4
20:13:15|5650.4
20:13:16|5650.4
20:13:17|5650.23
20:13:18|5650.73
20:13:19|5650.62
20:13:20|5650.62
20:13:21|5650.62
20:13:23|5650.62
20:13:23|5650.04
20:13:25|5650.04
20:13:25|5650.04
20:13:26|5648.67
20:13:27|5647.72
20:13:29|5647.71
20:13:29|5647.71
20:13:30|5647.71
20:13:32|5647.71
20:13:32|5647.71
20:13:34|5647.71
20:13:34|5646.45
20:13:36|5646.45
20:13:37|5646.45
20:13:37|5646.45
20:13:38|5646.45
20:13:39|5646.45
20:13:42|5646.45
20:13:43|5646.45
20:13:43|5634.42
20:13:45|5632.44
20:13:46|5632.86
20:13:47|5639.81
20:13:48|5639.81
20:13:49|5641.29
20:13:50|5641.29
20:13:51|5641.29
20:13:52|5641.48
20:13:53|5643.16
20:13:55|5643.16
20:13:56|5642.53
20:13:57|5642.16
20:13:58|5643.16
20:13:59|5643.16
20:14:00|5643.16
20:14:01|5643.16
20:14:01|5643.16
20:14:03|5642.17
20:14:03|5642.17
20:14:05|5642.47
20:14:06|5642.47
20:14:06|5642.47
20:14:08|5642.47
20:14:09|5642.47
20:14:09|5642.47
20:14:11|5642.47
20:14:12|5645.
20:14:12|5646.14
20:14:13|5645.84
20:14:15|5645.84
20:14:15|5645.84
20:14:16|5642.94
20:14:18|5642.94
20:14:19|5642.94
20:14:20|5642.94
20:14:21|5642.94
20:14:22|5642.94
20:14:23|5647.43
20:14:24|5647.43
20:14:25|5647.43
20:14:26|5647.43
20:14:27|5647.43
20:14:27|5647.43
20:14:29|5647.43
20:14:29|5646.84
20:14:30|5646.84
20:14:33|5646.85
20:14:33|5646.85
20:14:35|5646.85
20:14:35|5646.85
20:14:36|5646.85
20:14:37|5645.63
20:14:40|5643.14
20:14:41|5643.14
20:14:42|5643.14
20:14:43|5643.14
20:14:44|5643.14
20:14:45|5643.11
20:14:46|5643.11
20:14:47|5640.77
20:14:48|5640.77
20:14:49|5639.3
20:14:50|5639.01
20:14:52|5639.01
20:14:52|5639.01
20:14:53|5639.01
20:14:56|5644.19
20:14:57|5644.19
20:14:58|5644.19
20:14:58|5644.19
20:14:59|5644.19
20:15:00|5644.49
20:15:02|5644.29
20:15:02|5644.29
20:15:04|5644.29
20:15:04|5644.29
20:15:06|5650.
20:15:06|5650.
20:15:08|5650.
20:15:09|5650.
20:15:10|5650.
20:15:12|5650.
20:15:12|5654.96
20:15:13|5654.96
20:15:14|5653.66
20:15:15|5653.66
20:15:16|5653.66
20:15:17|5653.66
20:15:18|5655.62
20:15:19|5655.62
20:15:20|5655.62
20:15:21|5655.62
20:15:22|5655.62
20:15:23|5655.51
20:15:24|5655.51
20:15:25|5655.51
20:15:26|5655.51
20:15:27|5650.28
20:15:28|5650.28
20:15:29|5651.16
20:15:30|5649.69
20:15:32|5649.69
20:15:33|5649.95
20:15:34|5651.45
20:15:35|5651.45
20:15:36|5651.45
20:15:37|5651.45
20:15:38|5651.45
20:15:39|5652.15
20:15:40|5650.72
20:15:41|5650.72
20:15:43|5650.72
20:15:44|5650.1
20:15:44|5651.5
20:15:46|5651.5
20:15:47|5650.55
20:15:47|5650.55
20:15:49|5650.55
20:15:51|5650.55
20:15:52|5649.01
20:15:53|5649.01
20:15:53|5649.01
20:15:55|5649.23
20:15:57|5649.23
20:15:57|5649.23
20:15:58|5649.23
20:15:59|5649.4
20:16:00|5649.4
20:16:01|5647.29
20:16:02|5648.45
20:16:03|5648.45
20:16:04|5650.86
20:16:05|5650.36
20:16:06|5647.33
20:16:08|5647.33
20:16:08|5647.33
20:16:09|5644.13
20:16:10|5640.91
20:16:11|5636.86
20:16:12|5636.43
20:16:13|5636.43
20:16:14|5633.86
20:16:15|5633.86
20:16:16|5633.86
20:16:17|5633.86
20:16:18|5635.71
20:16:19|5635.71
20:16:20|5635.71
20:16:21|5635.71
20:16:22|5635.71
20:16:23|5635.65
20:16:24|5635.65
20:16:25|5635.65
20:16:26|5635.65
20:16:27|5635.65
20:16:28|5635.36
20:16:29|5637.57
20:16:30|5639.93
20:16:31|5639.93
20:16:32|5641.17
20:16:33|5641.17
20:16:35|5641.17
20:16:35|5641.17
20:16:36|5641.17
20:16:37|5641.17
20:16:38|5641.17
20:16:39|5641.17
20:16:40|5641.17
20:16:42|5642.39
20:16:43|5642.39
20:16:45|5642.39
20:16:47|5642.39
20:16:47|5642.39
20:16:49|5642.39
20:16:50|5642.39
20:16:50|5642.39
20:16:53|5642.39
20:16:53|5655.
20:16:54|5655.
20:16:55|5655.
20:16:56|5655.
20:16:57|5655.97
20:16:58|5655.97
20:17:00|5655.4
20:17:00|5654.63
20:17:01|5654.63
20:17:02|5654.15
20:17:03|5654.15
20:17:04|5654.15
20:17:05|5654.15
20:17:07|5654.15
20:17:08|5654.15
20:17:09|5659.84
20:17:10|5659.84
20:17:11|5659.84
20:17:11|5657.95
20:17:13|5657.95
20:17:13|5656.52
20:17:14|5656.52
20:17:16|5656.52
20:17:16|5656.52
20:17:18|5656.52
20:17:19|5658.68
20:17:19|5658.68
20:17:20|5658.68
20:17:21|5658.68
20:17:23|5658.68
20:17:24|5658.68
20:17:25|5658.68
20:17:25|5660.
20:17:26|5660.
20:17:28|5660.
20:17:28|5656.96
20:17:30|5656.96
20:17:31|5656.96
20:17:31|5656.96
20:17:32|5657.24
20:17:33|5657.24
20:17:34|5657.24
20:17:36|5657.24
20:17:37|5657.24
20:17:37|5657.24
20:17:38|5657.24
20:17:39|5657.24
20:17:40|5657.24
20:17:43|5657.24
20:17:43|5657.24
20:17:44|5657.24
20:17:46|5657.24
20:17:47|5657.97
20:17:48|5657.97
20:17:49|5658.65
20:17:50|5658.65
20:17:51|5658.65
20:17:52|5658.65
20:17:53|5660.13
20:17:54|5660.24
20:17:55|5658.86
20:17:56|5658.86
20:17:57|5658.89
20:17:58|5659.23
20:17:59|5659.23
20:18:00|5659.23
20:18:01|5658.65
20:18:02|5658.65
20:18:04|5656.63
20:18:05|5654.67
20:18:06|5654.41
20:18:07|5654.41
20:18:08|5654.41
20:18:09|5653.84
20:18:10|5649.61
20:18:11|5649.61
20:18:12|5645.27
20:18:13|5645.27
20:18:14|5645.27
20:18:15|5640.39
20:18:16|5640.41
20:18:17|5641.65
20:18:18|5641.22
20:18:19|5639.44
20:18:20|5638.4
20:18:21|5635.93
20:18:22|5638.7
20:18:23|5638.7
20:18:24|5638.7
20:18:25|5638.17
20:18:26|5638.38
20:18:27|5638.89
20:18:28|5638.89
20:18:29|5639.06
20:18:30|5639.06
20:18:31|5637.32
20:18:32|5638.73
20:18:33|5638.73
20:18:34|5638.25
20:18:35|5638.25
20:18:36|5637.89
20:18:37|5638.62
20:18:38|5638.62
20:18:39|5636.67
20:18:40|5636.67
20:18:41|5636.67
20:18:42|5636.67
20:18:44|5637.99
20:18:45|5637.99
20:18:46|5637.99
20:18:47|5637.99
20:18:48|5637.99
20:18:49|5637.99
20:18:50|5642.68
20:18:51|5642.68
20:18:53|5642.68
20:18:54|5639.78
20:18:55|5639.78
20:18:56|5639.78
20:18:57|5636.84
20:18:58|5635.9
20:18:59|5635.9
20:18:59|5637.09
20:19:02|5635.59
20:19:02|5635.59
20:19:03|5635.59
20:19:04|5635.59
20:19:05|5635.59
20:19:07|5635.59
20:19:08|5635.59
20:19:08|5635.59
20:19:10|5635.59
20:19:10|5635.4
20:19:12|5635.4
20:19:12|5635.12
20:19:14|5635.12
20:19:14|5635.12
20:19:15|5635.12
20:19:16|5635.12
20:19:17|5632.89
20:19:18|5632.89
20:19:19|5632.89
20:19:20|5636.92
20:19:21|5636.92
20:19:23|5636.92
20:19:23|5636.92
20:19:25|5636.92
20:19:25|5636.92
20:19:27|5636.92
20:19:28|5636.92
20:19:28|5636.92
20:19:29|5636.92
20:19:30|5636.92
20:19:32|5636.92
20:19:32|5636.92
20:19:33|5636.92
20:19:35|5636.92
20:19:35|5636.92
20:19:37|5636.92
20:19:37|5636.92
20:19:38|5636.92
20:19:40|5635.46
20:19:40|5635.46
20:19:41|5635.46
20:19:42|5635.46
20:19:45|5635.46
20:19:45|5635.46
20:19:47|5635.46
20:19:48|5635.46
20:19:50|5635.46
20:19:51|5635.46
20:19:51|5635.46
20:19:52|5635.46
20:19:53|5635.46
20:19:55|5635.46
20:19:55|5635.46
20:19:56|5637.52
20:19:57|5637.52
20:19:59|5637.52
20:20:00|5633.83
20:20:00|5633.83
20:20:02|5636.97
20:20:04|5636.97
20:20:04|5639.07
20:20:05|5638.5
20:20:07|5638.21
20:20:07|5638.21
20:20:08|5639.16
20:20:09|5639.16
20:20:10|5639.24
20:20:11|5641.72
20:20:12|5641.72
20:20:13|5640.16
20:20:14|5640.32
20:20:15|5640.32
20:20:16|5638.35
20:20:17|5638.35
20:20:18|5638.35
20:20:19|5640.07
20:20:20|5638.41
20:20:21|5638.41
20:20:22|5638.41
20:20:23|5641.47
20:20:24|5641.47
20:20:25|5641.47
20:20:26|5643.07
20:20:27|5643.07
20:20:29|5641.54
20:20:30|5640.91
20:20:30|5640.91
20:20:31|5640.91
20:20:32|5637.88
20:20:33|5637.88
20:20:34|5637.88
20:20:35|5637.88
20:20:36|5637.88
20:20:37|5637.88
20:20:38|5637.88
20:20:39|5641.67
20:20:40|5641.67
20:20:42|5638.16
20:20:42|5635.92
20:20:43|5635.92
20:20:45|5634.27
20:20:46|5634.27
20:20:47|5634.27
20:20:48|5634.86
20:20:49|5634.77
20:20:50|5634.77
20:20:51|5634.44
20:20:53|5634.56
20:20:54|5633.63
20:20:55|5634.03
20:20:57|5634.03
20:20:59|5633.18
20:20:59|5633.18
20:21:00|5631.38
20:21:01|5631.38
20:21:02|5630.11
20:21:03|5630.27
20:21:05|5630.27
20:21:06|5626.4
20:21:06|5626.4
20:21:07|5626.4
20:21:09|5630.68
20:21:10|5630.07
20:21:11|5625.66
20:21:11|5627.3
20:21:12|5626.73
20:21:14|5626.79
20:21:15|5627.58
20:21:16|5625.33
20:21:17|5625.33
20:21:18|5625.33
20:21:19|5626.51
20:21:20|5624.93
20:21:21|5624.93
20:21:22|5624.93
20:21:23|5625.98
20:21:24|5624.29
20:21:25|5624.29
20:21:26|5624.29
20:21:27|5624.29
20:21:28|5624.32
20:21:29|5624.32
20:21:30|5624.32
20:21:31|5624.32
20:21:32|5624.32
20:21:33|5624.32
20:21:34|5624.32
20:21:35|5624.32
20:21:36|5624.32
20:21:37|5624.32
20:21:38|5624.32
20:21:39|5621.85
20:21:40|5621.86
20:21:42|5623.25
20:21:42|5623.25
20:21:43|5623.25
20:21:44|5623.25
20:21:46|5623.25
20:21:47|5624.02
20:21:49|5624.02
20:21:51|5624.02
20:21:52|5624.02
20:21:54|5620.11
20:21:55|5621.65
20:21:56|5618.18
20:21:58|5618.18
20:21:59|5618.18
20:22:00|5618.18
20:22:01|5615.64
20:22:03|5617.12
20:22:04|5616.
20:22:04|5616.
20:22:06|5616.
20:22:07|5616.
20:22:07|5616.
20:22:10|5616.
20:22:11|5616.
20:22:12|5616.
20:22:13|5616.
20:22:14|5616.
20:22:15|5622.88
20:22:16|5622.88
20:22:17|5622.88
20:22:18|5622.88
20:22:19|5622.88
20:22:20|5630.
20:22:21|5630.
20:22:22|5630.
20:22:23|5630.
20:22:24|5630.
20:22:25|5630.
20:22:26|5630.
20:22:27|5630.
20:22:28|5630.
20:22:29|5630.
20:22:30|5630.
20:22:31|5630.
20:22:32|5630.
20:22:33|5630.
20:22:34|5630.
20:22:35|5630.
20:22:36|5630.
20:22:37|5629.2
20:22:38|5629.2
20:22:39|5630.84
20:22:40|5633.44
20:22:41|5633.44
20:22:42|5633.44
20:22:43|5638.58
20:22:44|5638.58
20:22:45|5638.58
20:22:46|5638.58
20:22:49|5638.58
20:22:50|5639.11
20:22:52|5634.53
20:22:53|5631.53
20:22:54|5631.53
20:22:55|5631.95
20:22:55|5631.95
20:22:57|5631.95
20:22:58|5631.95
20:22:58|5631.95
20:23:00|5631.95
20:23:01|5631.95
20:23:02|5640.07
20:23:04|5640.95
20:23:04|5643.03
20:23:06|5646.31
20:23:06|5646.31
20:23:07|5646.31
20:23:08|5647.72
20:23:09|5647.72
20:23:10|5647.72
20:23:11|5647.72
20:23:12|5648.78
20:23:13|5648.78
20:23:15|5648.78
20:23:15|5649.24
20:23:16|5649.24
20:23:17|5652.45
20:23:18|5653.44
20:23:19|5653.44
20:23:20|5653.44
20:23:21|5653.44
20:23:22|5653.44
20:23:24|5653.44
20:23:24|5653.44
20:23:25|5653.44
20:23:26|5653.44
20:23:27|5653.44
20:23:28|5653.44
20:23:29|5652.42
20:23:30|5652.42
20:23:31|5652.42
20:23:32|5649.84
20:23:33|5649.84
20:23:34|5649.84
20:23:35|5649.84
20:23:36|5649.84
20:23:37|5649.97
20:23:38|5649.97
20:23:39|5649.97
20:23:40|5648.5
20:23:41|5648.5
20:23:42|5648.5
20:23:43|5644.57
20:23:44|5644.57
20:23:45|5644.57
20:23:46|5644.57
20:23:48|5644.57
20:23:49|5644.57
20:23:51|5644.57
20:23:52|5644.57
20:23:53|5648.52
20:23:55|5648.52
20:23:55|5648.52
20:23:58|5648.52
20:23:58|5648.52
20:24:00|5648.73
20:24:01|5648.73
20:24:02|5648.73
20:24:03|5648.73
20:24:04|5647.17
20:24:05|5647.17
20:24:06|5647.17
20:24:07|5647.17
20:24:08|5647.17
20:24:09|5647.17
20:24:10|5647.17
20:24:11|5647.17
20:24:12|5647.17
20:24:13|5647.17
20:24:14|5647.17
20:24:15|5647.17
20:24:16|5647.17
20:24:17|5643.95
20:24:18|5643.95
20:24:19|5643.67
20:24:20|5647.01
20:24:21|5647.01
20:24:22|5647.01
20:24:23|5647.01
20:24:24|5647.01
20:24:25|5647.01
20:24:26|5647.01
20:24:27|5647.01
20:24:28|5645.28
20:24:29|5645.28
20:24:30|5645.28
20:24:31|5645.28
20:24:32|5645.28
20:24:33|5643.37
20:24:34|5643.37
20:24:35|5644.79
20:24:36|5644.79
20:24:37|5644.79
20:24:38|5640.13
20:24:39|5640.13
20:24:40|5640.13
20:24:41|5640.13
20:24:42|5640.13
20:24:43|5640.13
20:24:44|5640.13
20:24:45|5640.13
20:24:46|5640.13
20:24:47|5640.13
20:24:49|5640.13
20:24:50|5640.13
20:24:52|5640.13
20:24:52|5640.13
20:24:55|5636.94
20:24:55|5636.94
20:24:57|5636.94
20:24:58|5636.94
20:24:59|5636.94
20:25:00|5636.94
20:25:02|5636.94
20:25:03|5635.71
20:25:03|5635.71
20:25:04|5640.24
20:25:05|5639.95
20:25:06|5637.88
20:25:07|5637.74
20:25:08|5637.74
20:25:09|5637.74
20:25:10|5639.16
20:25:11|5639.16
20:25:12|5638.43
20:25:14|5639.62
20:25:15|5640.07
20:25:16|5640.07
20:25:17|5640.07
20:25:18|5640.07
20:25:19|5640.07
20:25:20|5640.07
20:25:21|5640.07
20:25:22|5640.07
20:25:23|5640.07
20:25:24|5640.07
20:25:25|5640.07
20:25:26|5640.07
20:25:27|5640.07
20:25:28|5640.07
20:25:29|5639.25
20:25:30|5637.74
20:25:31|5637.74
20:25:32|5637.74
20:25:33|5637.74
20:25:34|5637.74
20:25:35|5637.74
20:25:36|5637.74
20:25:37|5635.79
20:25:38|5635.79
20:25:39|5635.79
20:25:40|5635.79
20:25:41|5635.79
20:25:42|5635.79
20:25:43|5631.23
20:25:44|5627.25
20:25:45|5627.25
20:25:46|5627.25
20:25:47|5627.27
20:25:48|5627.27
20:25:49|5627.27
20:25:51|5627.31
20:25:53|5627.31
20:25:54|5628.29
20:25:55|5628.29
20:25:56|5628.29
20:25:57|5628.29
20:25:58|5628.59
20:25:59|5628.59
20:26:00|5628.44
20:26:01|5628.44
20:26:02|5629.47
20:26:03|5629.47
20:26:03|5629.47
20:26:05|5630.73
20:26:05|5630.73
20:26:07|5630.73
20:26:08|5630.73
20:26:09|5630.73
20:26:10|5632.16
20:26:11|5632.16
20:26:12|5632.16
20:26:13|5632.16
20:26:14|5632.16
20:26:15|5632.16
20:26:15|5632.16
20:26:17|5632.16
20:26:19|5632.16
20:26:19|5632.16
20:26:20|5632.16
20:26:22|5632.16
20:26:22|5632.16
20:26:23|5632.16
20:26:24|5632.16
20:26:25|5632.16
20:26:26|5632.16
20:26:27|5632.16
20:26:28|5632.16
20:26:30|5632.16
20:26:31|5632.16
20:26:31|5632.16
20:26:32|5632.16
20:26:33|5628.91
20:26:34|5630.57
20:26:35|5630.57
20:26:36|5630.57
20:26:38|5630.57
20:26:39|5630.57
20:26:39|5630.57
20:26:41|5630.57
20:26:41|5630.57
20:26:43|5630.57
20:26:43|5630.57
20:26:45|5630.57
20:26:45|5630.57
20:26:47|5633.67
20:26:48|5633.67
20:26:48|5633.67
20:26:49|5633.67
20:26:52|5633.67
20:26:53|5633.67
20:26:54|5633.67
20:26:55|5633.67
20:26:56|5633.67
20:26:58|5633.67
20:27:00|5633.67
20:27:02|5633.67
20:27:03|5634.75
20:27:03|5634.75
20:27:04|5634.75
20:27:05|5633.84
20:27:07|5633.84
20:27:08|5633.84
20:27:09|5633.84
20:27:10|5633.84
20:27:11|5633.84
20:27:12|5633.84
20:27:13|5633.84
20:27:14|5633.84
20:27:15|5633.84
20:27:16|5633.84
20:27:17|5633.84
20:27:18|5633.84
20:27:19|5633.84
20:27:20|5633.84
20:27:21|5633.84
20:27:22|5633.84
20:27:23|5633.84
20:27:24|5633.84
20:27:25|5633.84
20:27:26|5633.84
20:27:27|5633.84
20:27:28|5633.84
20:27:29|5648.07
20:27:30|5648.07
20:27:31|5649.07
20:27:32|5649.07
20:27:34|5645.77
20:27:35|5645.77
20:27:36|5645.77
20:27:36|5645.86
20:27:38|5649.08
20:27:38|5649.08
20:27:40|5649.08
20:27:40|5651.03
20:27:42|5650.03
20:27:42|5650.03
20:27:43|5650.03
20:27:45|5650.03
20:27:46|5650.03
20:27:47|5650.03
20:27:47|5650.03
20:27:49|5650.03
20:27:50|5650.03
20:27:51|5650.03
20:27:53|5650.03
20:27:54|5651.08
20:27:55|5651.08
20:27:56|5648.85
20:27:57|5649.41
20:27:57|5649.33
20:27:59|5649.33
20:28:01|5649.33
20:28:01|5649.33
20:28:02|5649.33
20:28:03|5649.33
20:28:04|5646.15
20:28:05|5646.15
20:28:06|5646.15
20:28:07|5646.15
20:28:08|5646.15
20:28:09|5647.06
20:28:10|5647.06
20:28:11|5647.06
20:28:12|5647.06
20:28:15|5647.06
20:28:15|5647.06
20:28:16|5647.06
20:28:17|5647.06
20:28:18|5647.06
20:28:20|5647.06
20:28:20|5647.06
20:28:21|5647.06
20:28:22|5650.34
20:28:23|5650.34
20:28:24|5650.34
20:28:25|5650.34
20:28:26|5650.34
20:28:27|5650.34
20:28:28|5650.34
20:28:29|5650.34
20:28:31|5650.34
20:28:31|5650.34
20:28:32|5650.79
20:28:33|5650.79
20:28:34|5650.79
20:28:35|5651.6
20:28:36|5651.6
20:28:38|5651.6
20:28:39|5651.6
20:28:40|5651.6
20:28:41|5651.6
20:28:42|5651.6
20:28:43|5651.6
20:28:44|5651.6
20:28:45|5651.6
20:28:46|5651.6
20:28:47|5651.6
20:28:48|5651.6
20:28:49|5651.6
20:28:50|5652.77
20:28:51|5652.77
20:28:52|5652.77
20:28:54|5648.38
20:28:56|5651.29
20:28:58|5651.29
20:28:58|5654.14
20:28:59|5654.14
20:29:02|5654.14
20:29:02|5654.26
20:29:03|5654.26
20:29:04|5651.25
20:29:05|5648.55
20:29:07|5648.67
20:29:07|5648.67
20:29:09|5648.67
20:29:10|5648.67
20:29:10|5649.74
20:29:11|5649.74
20:29:12|5649.74
20:29:13|5651.14
20:29:14|5651.14
20:29:15|5653.6
20:29:16|5657.27
20:29:18|5661.07
20:29:18|5665.7
20:29:19|5666.1
20:29:20|5666.2
20:29:21|5675.85
20:29:22|5680.71
20:29:23|5681.86
20:29:24|5685.08
20:29:25|5681.58
20:29:26|5681.67
20:29:27|5679.52
20:29:28|5683.08
20:29:29|5681.63
20:29:30|5680.59
20:29:31|5683.15
20:29:32|5682.85
20:29:33|5682.74
20:29:34|5681.8
20:29:35|5678.83
20:29:36|5678.83
20:29:37|5678.83
20:29:38|5675.49
20:29:40|5664.22
20:29:40|5667.07
20:29:42|5667.07
20:29:43|5667.07
20:29:43|5668.9
20:29:44|5668.9
20:29:46|5672.
20:29:46|5669.52
20:29:48|5669.52
20:29:49|5669.88
20:29:49|5671.45
20:29:50|5671.73
20:29:52|5675.34
20:29:52|5675.87
20:29:53|5677.24
20:29:55|5675.43
20:29:57|5675.23
20:29:59|5671.76
20:30:00|5671.76
20:30:02|5672.32
20:30:02|5674.85
20:30:04|5674.27
20:30:04|5674.27
20:30:06|5677.16
20:30:07|5679.63
20:30:08|5680.72
20:30:08|5681.
20:30:09|5686.22
20:30:10|5686.6
20:30:11|5684.62
20:30:13|5685.28
20:30:13|5684.21
20:30:14|5684.21
20:30:15|5684.21
20:30:17|5684.21
20:30:18|5684.21
20:30:19|5684.21
20:30:20|5684.21
20:30:20|5684.21
20:30:21|5684.21
20:30:22|5684.21
20:30:25|5680.45
20:30:25|5680.45
20:30:26|5680.45
20:30:27|5680.45
20:30:28|5680.45
20:30:29|5680.45
20:30:30|5680.45
20:30:31|5680.45
20:30:32|5680.45
20:30:33|5680.45
20:30:34|5680.45
20:30:35|5680.45
20:30:36|5680.45
20:30:37|5680.45
20:30:38|5668.86
20:30:39|5668.86
20:30:40|5668.86
20:30:41|5668.86
20:30:42|5668.86
20:30:43|5668.86
20:30:44|5668.86
20:30:45|5668.86
20:30:46|5668.86
20:30:47|5668.86
20:30:48|5668.86
20:30:49|5668.86
20:30:50|5668.86
20:30:51|5668.86
20:30:52|5668.86
20:30:53|5668.86
20:30:55|5668.86
20:30:56|5668.86
20:30:58|5670.
20:30:59|5670.
20:31:01|5670.
20:31:01|5670.
20:31:04|5670.
20:31:05|5670.
20:31:06|5670.
20:31:07|5670.
20:31:08|5670.
20:31:09|5670.
20:31:10|5669.11
20:31:11|5669.11
20:31:12|5669.11
20:31:13|5669.11
20:31:14|5669.11
20:31:15|5669.11
20:31:16|5669.11
20:31:17|5669.11
20:31:18|5669.11
20:31:19|5664.22
20:31:20|5661.67
20:31:21|5661.67
20:31:22|5658.65
20:31:23|5660.26
20:31:24|5663.63
20:31:25|5663.63
20:31:26|5663.63
20:31:27|5663.63
20:31:28|5663.63
20:31:29|5663.63
20:31:30|5663.63
20:31:31|5663.63
20:31:32|5663.63
20:31:33|5663.63
20:31:34|5663.63
20:31:36|5663.63
20:31:36|5664.71
20:31:38|5664.71
20:31:39|5664.71
20:31:39|5664.71
20:31:41|5664.71
20:31:42|5664.71
20:31:44|5664.71
20:31:44|5663.08
20:31:45|5663.08
20:31:47|5663.08
20:31:47|5663.08
20:31:49|5663.08
20:31:50|5663.08
20:31:50|5663.08
20:31:51|5663.08
20:31:53|5663.08
20:31:54|5663.08
20:31:55|5663.08
20:31:57|5663.08
20:31:58|5663.08
20:32:00|5663.08
20:32:01|5670.55
20:32:02|5670.55
20:32:04|5670.55
20:32:05|5670.55
20:32:06|5670.55
20:32:07|5670.55
20:32:08|5670.55
20:32:09|5674.46
20:32:09|5674.46
20:32:11|5674.46
20:32:12|5674.46
20:32:13|5674.46
20:32:13|5674.46
20:32:15|5674.46
20:32:16|5674.46
20:32:17|5674.46
20:32:18|5674.46
20:32:19|5679.69
20:32:20|5683.2
20:32:22|5683.2
20:32:22|5685.92
20:32:24|5685.92
20:32:24|5685.92
20:32:25|5685.92
20:32:26|5685.27
20:32:29|5684.53
20:32:29|5684.53
20:32:30|5684.53
20:32:31|5684.53
20:32:32|5684.53
20:32:33|5684.53
20:32:34|5684.53
20:32:35|5678.71
20:32:36|5678.71
20:32:37|5678.71
20:32:38|5678.71
20:32:39|5678.71
20:32:40|5678.71
20:32:41|5680.89
20:32:42|5680.89
20:32:43|5680.89
20:32:44|5681.13
20:32:45|5681.13
20:32:47|5681.13
20:32:47|5681.13
20:32:48|5681.13
20:32:49|5685.
20:32:50|5685.
20:32:51|5685.
20:32:52|5685.
20:32:53|5685.
20:32:54|5685.
20:32:55|5685.
20:32:57|5685.
20:32:59|5685.
20:33:01|5673.88
20:33:01|5673.88
20:33:02|5673.88
20:33:03|5673.88
20:33:05|5673.88
20:33:05|5673.88
20:33:07|5670.67
20:33:08|5670.67
20:33:09|5670.67
20:33:11|5670.67
20:33:11|5670.67
20:33:12|5670.67
20:33:13|5670.67
20:33:14|5670.67
20:33:15|5670.67
20:33:16|5670.67
20:33:17|5670.67
20:33:18|5670.67
20:33:19|5670.67
20:33:20|5670.67
20:33:21|5670.67
20:33:23|5670.67
20:33:24|5670.67
20:33:25|5670.67
20:33:26|5670.67
20:33:27|5670.67
20:33:28|5670.67
20:33:29|5670.67
20:33:30|5670.67
20:33:31|5678.27
20:33:32|5679.23
20:33:33|5679.23
20:33:34|5679.67
20:33:35|5679.67
20:33:36|5679.67
20:33:37|5682.82
20:33:38|5682.35
20:33:39|5682.35
20:33:40|5682.35
20:33:41|5682.84
20:33:42|5682.84
20:33:43|5682.84
20:33:44|5682.84
20:33:45|5679.48
20:33:46|5683.83
20:33:47|5683.83
20:33:48|5683.83
20:33:49|5683.83
20:33:50|5683.83
20:33:51|5683.83
20:33:52|5677.4
20:33:53|5677.4
20:33:54|5678.39
20:33:55|5678.39
20:33:56|5678.39
20:33:58|5678.39
20:33:59|5678.39
20:34:01|5681.26
20:34:03|5681.26
20:34:03|5681.26
20:34:04|5681.26
20:34:05|5681.26
20:34:07|5679.23
20:34:07|5679.23
20:34:08|5679.23
20:34:10|5679.23
20:34:10|5679.23
20:34:12|5679.23
20:34:12|5679.23
20:34:14|5679.23
20:34:15|5679.23
20:34:16|5679.23
20:34:16|5679.23
20:34:18|5679.23
20:34:19|5679.23
20:34:20|5679.23
20:34:21|5679.23
20:34:21|5679.23
20:34:22|5674.97
20:34:23|5676.02
20:34:25|5672.59
20:34:25|5672.59
20:34:26|5672.59
20:34:27|5672.59
20:34:28|5672.59
20:34:29|5672.59
20:34:30|5672.59
20:34:31|5671.32
20:34:32|5671.32
20:34:34|5671.32
20:34:35|5671.32
20:34:36|5671.32
20:34:36|5671.32
20:34:37|5671.32
20:34:39|5671.32
20:34:39|5671.32
20:34:40|5671.32
20:34:41|5678.22
20:34:42|5678.22
20:34:43|5678.22
20:34:44|5678.22
20:34:46|5682.
20:34:46|5685.
20:34:47|5685.
20:34:48|5688.86
20:34:49|5690.84
20:34:50|5691.79
20:34:51|5688.79
20:34:52|5688.82
20:34:54|5688.82
20:34:55|5688.82
20:34:55|5688.82
20:34:57|5688.82
20:34:58|5688.82
20:35:00|5688.82
20:35:01|5684.72
20:35:03|5684.41
20:35:04|5684.41
20:35:05|5684.41
20:35:06|5684.41
20:35:07|5689.19
20:35:08|5688.91
20:35:09|5688.91
20:35:10|5688.91
20:35:11|5688.91
20:35:13|5688.91
20:35:14|5688.91
20:35:15|5688.91
20:35:16|5688.91
20:35:17|5688.91
20:35:18|5689.49
20:35:19|5689.49
20:35:19|5688.89
20:35:22|5688.89
20:35:23|5688.89
20:35:23|5689.63
20:35:24|5689.63
20:35:25|5692.56
20:35:26|5694.01
20:35:27|5694.35
20:35:28|5693.19
20:35:29|5693.19
20:35:30|5689.38
20:35:31|5689.38
20:35:32|5683.99
20:35:33|5683.99
20:35:34|5683.99
20:35:35|5689.35
20:35:36|5689.35
20:35:38|5693.37
20:35:38|5693.37
20:35:39|5689.82
20:35:40|5690.66
20:35:41|5692.19
20:35:43|5692.19
20:35:44|5691.27
20:35:44|5689.66
20:35:45|5682.63
20:35:47|5682.63
20:35:48|5682.63
20:35:48|5682.63
20:35:50|5679.85
20:35:50|5679.85
20:35:52|5674.63
20:35:52|5679.06
20:35:54|5679.06
20:35:55|5679.06
20:35:55|5679.06
20:35:57|5679.06
20:35:57|5679.06
20:35:58|5679.06
20:36:01|5679.06
20:36:03|5680.26
20:36:03|5680.26
20:36:04|5680.26
20:36:06|5671.93
20:36:07|5671.93
20:36:08|5663.92
20:36:09|5663.92
20:36:10|5668.32
20:36:11|5668.32
20:36:12|5668.32
20:36:13|5668.32
20:36:14|5668.32
20:36:15|5668.32
20:36:16|5668.32
20:36:17|5668.32
20:36:18|5668.32
20:36:19|5668.32
20:36:20|5668.32
20:36:21|5668.32
20:36:22|5668.32
20:36:23|5668.32
20:36:24|5668.35
20:36:25|5668.35
20:36:27|5668.35
20:36:28|5668.35
20:36:29|5668.35
20:36:30|5668.35
20:36:31|5668.35
20:36:32|5666.57
20:36:33|5666.57
20:36:34|5667.87
20:36:35|5667.87
20:36:36|5667.87
20:36:37|5667.87
20:36:38|5667.87
20:36:39|5667.87
20:36:40|5667.87
20:36:41|5667.87
20:36:42|5667.87
20:36:43|5667.87
20:36:44|5667.87
20:36:45|5667.87
20:36:46|5667.87
20:36:47|5667.87
20:36:48|5667.87
20:36:49|5667.87
20:36:50|5667.87
20:36:51|5667.87
20:36:52|5667.87
20:36:53|5667.87
20:36:54|5667.87
20:36:55|5667.87
20:36:56|5667.87
20:36:57|5667.87
20:36:59|5667.87
20:37:00|5668.35
20:37:02|5668.35
20:37:03|5668.35
20:37:04|5668.35
20:37:06|5668.35
20:37:06|5668.16
20:37:07|5668.16
20:37:08|5665.56
20:37:10|5665.56
20:37:11|5665.56
20:37:12|5665.56
20:37:13|5665.56
20:37:15|5665.56
20:37:16|5665.56
20:37:17|5666.57
20:37:18|5666.57
20:37:19|5663.59
20:37:20|5663.59
20:37:20|5665.66
20:37:22|5665.66
20:37:23|5665.66
20:37:24|5665.66
20:37:25|5665.66
20:37:25|5665.66
20:37:27|5666.04
20:37:28|5666.04
20:37:29|5666.04
20:37:29|5666.04
20:37:31|5666.04
20:37:32|5666.04
20:37:33|5666.04
20:37:34|5666.04
20:37:35|5666.04
20:37:36|5673.31
20:37:36|5673.38
20:37:38|5673.38
20:37:38|5673.38
20:37:40|5671.56
20:37:41|5671.56
20:37:41|5671.56
20:37:43|5671.56
20:37:44|5673.99
20:37:45|5673.99
20:37:46|5673.66
20:37:46|5673.66
20:37:48|5673.66
20:37:49|5673.66
20:37:50|5673.66
20:37:51|5673.66
20:37:51|5673.66
20:37:53|5673.66
20:37:54|5673.66
20:37:55|5673.66
20:37:55|5673.66
20:37:57|5674.85
20:37:58|5674.85
20:37:58|5674.85
20:38:00|5674.85
20:38:01|5674.85
20:38:03|5680.72
20:38:05|5681.94
20:38:05|5681.94
20:38:06|5681.94
20:38:08|5681.94
20:38:08|5681.7
20:38:09|5681.7
20:38:11|5681.14
20:38:12|5681.14
20:38:13|5681.14
20:38:15|5680.17
20:38:16|5680.17
20:38:17|5680.17
20:38:18|5680.17
20:38:19|5680.17
20:38:20|5680.92
20:38:21|5680.92
20:38:22|5682.88
20:38:23|5682.88
20:38:24|5682.88
20:38:25|5682.88
20:38:26|5682.88
20:38:27|5682.88
20:38:28|5682.88
20:38:29|5681.85
20:38:29|5681.85
20:38:31|5681.85
20:38:32|5681.85
20:38:33|5681.85
20:38:34|5681.85
20:38:35|5681.85
20:38:36|5681.85
20:38:37|5681.85
20:38:38|5681.85
20:38:39|5687.47
20:38:40|5687.49
20:38:41|5686.43
20:38:42|5686.43
20:38:43|5686.43
20:38:44|5686.43
20:38:45|5689.75
20:38:46|5689.75
20:38:47|5691.2
20:38:49|5692.91
20:38:50|5693.2
20:38:51|5693.2
20:38:52|5693.2
20:38:53|5693.2
20:38:54|5693.2
20:38:55|5693.2
20:38:56|5696.07
20:38:56|5696.07
20:38:58|5697.57
20:38:59|5700.84
20:39:00|5706.17
20:39:00|5706.
20:39:01|5709.61
20:39:04|5704.36
20:39:04|5704.36
20:39:06|5709.79
20:39:06|5709.79
20:39:08|5705.86
20:39:08|5708.81
20:39:09|5708.81
20:39:11|5708.81
20:39:12|5707.73
20:39:13|5705.78
20:39:14|5704.1
20:39:14|5701.46
20:39:15|5697.93
20:39:16|5697.93
20:39:18|5699.34
20:39:19|5699.01
20:39:19|5699.01
20:39:21|5700.
20:39:22|5700.
20:39:23|5706.02
20:39:23|5704.83
20:39:25|5703.27
20:39:26|5706.19
20:39:27|5706.19
20:39:27|5705.
20:39:29|5705.
20:39:30|5705.
20:39:31|5705.
20:39:32|5705.85
20:39:33|5706.34
20:39:34|5706.34
20:39:35|5706.34
20:39:35|5706.34
20:39:37|5706.34
20:39:38|5706.34
20:39:39|5706.69
20:39:40|5706.69
20:39:41|5704.71
20:39:41|5703.89
20:39:43|5702.67
20:39:44|5702.67
20:39:45|5702.67
20:39:45|5708.55
20:39:47|5708.55
20:39:47|5708.55
20:39:48|5708.26
20:39:50|5707.58
20:39:50|5707.58
20:39:52|5707.58
20:39:53|5704.76
20:39:54|5704.76
20:39:54|5704.76
20:39:56|5704.76
20:39:57|5704.76
20:39:57|5704.76
20:39:59|5705.12
20:40:00|5705.12
20:40:01|5705.12
20:40:02|5705.12
20:40:03|5705.12
20:40:04|5705.12
20:40:06|5705.21
20:40:07|5700.72
20:40:08|5700.72
20:40:10|5702.94
20:40:10|5702.92
20:40:11|5702.92
20:40:13|5702.92
20:40:13|5704.35
20:40:14|5703.22
20:40:15|5703.22
20:40:17|5703.22
20:40:17|5703.22
20:40:18|5703.22
20:40:19|5703.22
20:40:20|5703.22
20:40:21|5703.22
20:40:22|5703.22
20:40:23|5703.22
20:40:24|5701.8
20:40:26|5700.86
20:40:26|5700.86
20:40:27|5700.86
20:40:28|5700.86
20:40:29|5700.86
20:40:31|5700.86
20:40:31|5700.86
20:40:32|5700.86
20:40:33|5700.86
20:40:34|5703.58
20:40:35|5703.58
20:40:36|5703.58
20:40:37|5703.58
20:40:39|5703.58
20:40:40|5703.58
20:40:40|5703.82
20:40:41|5703.82
20:40:43|5703.82
20:40:44|5703.82
20:40:44|5703.82
20:40:45|5703.82
20:40:46|5703.82
20:40:47|5703.82
20:40:48|5700.31
20:40:49|5700.31
20:40:51|5695.77
20:40:51|5695.77
20:40:52|5695.77
20:40:53|5695.77
20:40:55|5695.77
20:40:55|5695.77
20:40:56|5695.77
20:40:57|5695.77
20:40:58|5695.77
20:40:59|5695.77
20:41:01|5695.77
20:41:01|5695.77
20:41:02|5695.77
20:41:03|5695.77
20:41:06|5695.77
20:41:07|5695.77
20:41:08|5695.77
20:41:09|5695.77
20:41:10|5695.77
20:41:10|5695.77
20:41:12|5695.77
20:41:12|5695.77
20:41:13|5695.77
20:41:15|5695.77
20:41:17|5700.07
20:41:17|5700.07
20:41:18|5700.07
20:41:19|5701.68
20:41:20|5701.68
20:41:21|5700.62
20:41:22|5701.15
20:41:23|5701.15
20:41:24|5701.15
20:41:25|5701.15
20:41:26|5701.15
20:41:27|5701.15
20:41:28|5701.15
20:41:29|5701.15
20:41:30|5701.15
20:41:31|5701.15
20:41:32|5701.15
20:41:33|5700.7
20:41:34|5700.7
20:41:35|5700.7
20:41:36|5700.7
20:41:37|5701.69
20:41:38|5701.69
20:41:40|5701.02
20:41:40|5701.02
20:41:41|5701.02
20:41:42|5701.29
20:41:43|5701.29
20:41:44|5701.29
20:41:45|5701.29
20:41:46|5701.29
20:41:47|5699.26
20:41:48|5699.26
20:41:49|5699.26
20:41:50|5699.44
20:41:51|5699.44
20:41:52|5699.44
20:41:53|5699.44
20:41:54|5699.44
20:41:55|5699.44
20:41:56|5699.44
20:41:57|5699.44
20:41:58|5699.44
20:41:59|5699.44
20:42:00|5699.44
20:42:01|5699.44
20:42:02|5699.44
20:42:03|5699.44
20:42:04|5699.44
20:42:06|5699.44
20:42:07|5699.44
20:42:09|5699.44
20:42:10|5699.44
20:42:12|5699.44
20:42:13|5699.44
20:42:13|5699.44
20:42:15|5701.87
20:42:15|5700.84
20:42:16|5699.45
20:42:17|5699.45
20:42:19|5699.45
20:42:19|5699.45
20:42:21|5699.45
20:42:22|5698.65
20:42:23|5697.4
20:42:23|5694.84
20:42:24|5694.84
20:42:25|5694.84
20:42:26|5694.84
20:42:27|5694.84
20:42:29|5693.95
20:42:31|5693.95
20:42:31|5693.95
20:42:32|5693.95
20:42:33|5693.95
20:42:34|5695.
20:42:35|5695.42
20:42:36|5691.
20:42:37|5691.61
20:42:38|5691.61
20:42:39|5691.61
20:42:40|5689.51
20:42:41|5691.83
20:42:42|5687.09
20:42:43|5686.11
20:42:44|5686.11
20:42:45|5686.11
20:42:46|5686.22
20:42:47|5686.22
20:42:48|5686.22
20:42:49|5686.22
20:42:50|5686.22
20:42:51|5685.8
20:42:52|5686.19
20:42:53|5686.65
20:42:54|5686.65
20:42:55|5686.65
20:42:56|5686.65
20:42:58|5686.65
20:42:58|5686.65
20:42:59|5684.34
20:43:00|5681.88
20:43:01|5680.88
20:43:02|5680.87
20:43:03|5680.72
20:43:04|5680.72
20:43:05|5678.83
20:43:07|5678.87
20:43:09|5678.47
20:43:10|5678.47
20:43:11|5678.47
20:43:12|5678.47
20:43:12|5678.47
20:43:14|5680.29
20:43:15|5680.29
20:43:16|5680.29
20:43:17|5680.29
20:43:17|5680.29
20:43:19|5681.83
20:43:20|5681.83
20:43:21|5681.83
20:43:21|5681.83
20:43:23|5681.83
20:43:24|5681.83
20:43:25|5680.74
20:43:26|5680.74
20:43:27|5680.55
20:43:28|5680.55
20:43:29|5680.55
20:43:30|5680.55
20:43:31|5680.55
20:43:32|5676.79
20:43:33|5676.54
20:43:34|5676.17
20:43:35|5676.17
20:43:36|5676.17
20:43:37|5676.17
20:43:37|5679.27
20:43:39|5679.27
20:43:40|5679.27
20:43:40|5679.27
20:43:41|5676.44
20:43:43|5676.44
20:43:44|5676.44
20:43:45|5676.44
20:43:45|5679.85
20:43:47|5679.85
20:43:48|5679.85
20:43:48|5679.85
20:43:50|5679.85
20:43:51|5679.85
20:43:52|5679.85
20:43:53|5679.85
20:43:54|5679.85
20:43:55|5679.85
20:43:56|5679.85
20:43:56|5679.85
20:43:58|5679.71
20:43:58|5679.71
20:44:00|5678.43
20:44:00|5678.43
20:44:02|5678.43
20:44:02|5678.43
20:44:04|5678.43
20:44:05|5678.43
20:44:06|5680.48
20:44:07|5680.48
20:44:08|5680.48
20:44:10|5686.91
20:44:12|5683.48
20:44:12|5683.48
20:44:14|5683.48
20:44:15|5683.48
20:44:16|5683.48
20:44:17|5683.48
20:44:18|5680.78
20:44:20|5680.78
20:44:21|5680.78
20:44:22|5680.78
20:44:23|5682.68
20:44:24|5682.68
20:44:25|5682.68
20:44:26|5682.68
20:44:27|5682.68
20:44:28|5682.68
20:44:29|5682.68
20:44:30|5682.68
20:44:31|5682.68
20:44:32|5682.68
20:44:33|5682.68
20:44:34|5682.68
20:44:35|5682.68
20:44:36|5682.68
20:44:37|5682.68
20:44:38|5682.68
20:44:39|5682.68
20:44:40|5682.68
20:44:41|5682.68
20:44:42|5682.68
20:44:43|5682.68
20:44:44|5682.68
20:44:45|5682.68
20:44:46|5682.68
20:44:47|5682.68
20:44:48|5683.88
20:44:49|5683.88
20:44:50|5683.88
20:44:51|5683.88
20:44:52|5683.88
20:44:53|5683.88
20:44:54|5683.88
20:44:55|5683.88
20:44:56|5683.88
20:44:57|5683.88
20:44:58|5683.88
20:44:59|5683.88
20:45:00|5683.88
20:45:01|5678.65
20:45:02|5681.08
20:45:03|5679.42
20:45:04|5679.42
20:45:05|5675.32
20:45:06|5675.32
20:45:07|5675.32
20:45:08|5675.32
20:45:10|5675.32
20:45:11|5673.22
20:45:12|5673.22
20:45:13|5673.22
20:45:14|5670.58
20:45:15|5669.48
20:45:16|5669.48
20:45:17|5669.48
20:45:18|5669.48
20:45:19|5667.73
20:45:20|5667.73
20:45:21|5667.73
20:45:21|5671.94
20:45:24|5670.18
20:45:25|5668.31
20:45:25|5668.31
20:45:26|5669.18
20:45:27|5669.18
20:45:28|5670.
20:45:29|5670.
20:45:31|5670.
20:45:32|5670.
20:45:32|5670.
20:45:33|5670.
20:45:35|5670.
20:45:36|5671.94
20:45:37|5671.94
20:45:38|5670.73
20:45:38|5670.73
20:45:40|5670.8
20:45:40|5670.8
20:45:41|5670.8
20:45:42|5669.42
20:45:43|5669.42
20:45:44|5669.42
20:45:46|5669.42
20:45:46|5669.42
20:45:47|5669.42
20:45:48|5669.23
20:45:49|5669.23
20:45:50|5669.23
20:45:52|5669.23
20:45:53|5669.23
20:45:53|5669.23
20:45:54|5666.29
20:45:55|5666.29
20:45:56|5666.07
20:45:57|5665.05
20:45:59|5665.05
20:45:59|5665.05
20:46:00|5665.05
20:46:01|5665.05
20:46:02|5665.05
20:46:04|5666.81
20:46:04|5666.81
20:46:05|5666.38
20:46:06|5666.38
20:46:08|5665.95
20:46:08|5665.95
20:46:10|5665.95
20:46:11|5665.95
20:46:12|5665.86
20:46:13|5665.86
20:46:15|5665.86
20:46:15|5666.53
20:46:16|5666.53
20:46:17|5669.73
20:46:19|5669.73
20:46:21|5667.81
20:46:22|5667.81
20:46:23|5667.31
20:46:23|5668.2
20:46:25|5668.19
20:46:26|5668.19
20:46:27|5668.19
20:46:28|5668.19
20:46:29|5668.19
20:46:30|5668.19
20:46:31|5668.19
20:46:32|5668.19
20:46:33|5668.19
20:46:34|5668.19
20:46:34|5667.99
20:46:35|5667.99
20:46:37|5667.99
20:46:37|5667.99
20:46:39|5667.99
20:46:40|5667.99
20:46:41|5667.99
20:46:42|5667.99
20:46:43|5667.99
20:46:43|5669.2
20:46:45|5669.2
20:46:45|5669.2
20:46:46|5669.2
20:46:48|5669.2
20:46:49|5688.19
20:46:50|5688.19
20:46:51|5688.19
20:46:52|5688.19
20:46:53|5688.19
20:46:54|5666.81
20:46:55|5666.81
20:46:56|5666.81
20:46:57|5666.81
20:46:57|5666.81
20:46:59|5666.81
20:47:00|5666.71
20:47:01|5666.71
20:47:01|5666.13
20:47:03|5665.15
20:47:03|5665.15
20:47:05|5665.09
20:47:05|5664.83
20:47:07|5664.83
20:47:08|5664.83
20:47:08|5664.83
20:47:10|5664.83
20:47:12|5665.13
20:47:13|5663.91
20:47:14|5661.57
20:47:16|5661.4
20:47:17|5658.79
20:47:18|5659.39
20:47:19|5663.36
20:47:20|5663.88
20:47:21|5663.88
20:47:23|5662.56
20:47:24|5661.1
20:47:25|5657.
20:47:26|5657.
20:47:27|5657.
20:47:28|5657.
20:47:28|5657.
20:47:30|5652.18
20:47:31|5653.71
20:47:31|5650.56
20:47:33|5650.12
20:47:34|5650.12
20:47:35|5650.12
20:47:36|5656.11
20:47:37|5656.11
20:47:38|5655.45
20:47:39|5655.45
20:47:40|5654.85
20:47:41|5654.85
20:47:42|5655.67
20:47:42|5655.67
20:47:44|5655.67
20:47:45|5655.67
20:47:46|5655.67
20:47:47|5655.67
20:47:48|5655.67
20:47:49|5655.67
20:47:50|5657.33
20:47:52|5657.33
20:47:53|5656.4
20:47:54|5656.4
20:47:54|5656.4
20:47:55|5656.4
20:47:56|5656.36
20:47:57|5656.36
20:47:58|5655.06
20:48:00|5655.06
20:48:01|5655.06
20:48:02|5656.26
20:48:02|5656.26
20:48:03|5656.26
20:48:05|5656.26
20:48:05|5656.26
20:48:08|5657.24
20:48:08|5656.88
20:48:09|5657.09
20:48:10|5657.09
20:48:13|5657.09
20:48:14|5659.91
20:48:17|5661.44
20:48:18|5662.58
20:48:19|5662.58
20:48:20|5666.67
20:48:21|5666.67
20:48:22|5666.93
20:48:23|5666.93
20:48:24|5667.6
20:48:25|5665.79
20:48:26|5668.77
20:48:27|5668.77
20:48:28|5670.43
20:48:29|5670.43
20:48:30|5675.93
20:48:31|5676.02
20:48:32|5676.02
20:48:33|5676.02
20:48:34|5676.04
20:48:35|5676.04
20:48:36|5677.74
20:48:37|5675.78
20:48:38|5674.79
20:48:39|5675.52
20:48:40|5675.52
20:48:41|5675.52
20:48:42|5675.52
20:48:43|5675.52
20:48:44|5675.52
20:48:45|5675.52
20:48:46|5675.52
20:48:47|5675.43
20:48:48|5675.43
20:48:49|5675.43
20:48:50|5675.43
20:48:51|5675.43
20:48:52|5675.43
20:48:53|5675.43
20:48:54|5673.74
20:48:55|5673.74
20:48:57|5674.06
20:48:57|5676.
20:48:58|5679.23
20:48:59|5678.44
20:49:00|5678.44
20:49:01|5678.44
20:49:02|5678.44
20:49:03|5678.44
20:49:04|5678.44
20:49:05|5678.44
20:49:06|5678.44
20:49:07|5678.44
20:49:08|5680.2
20:49:09|5680.2
20:49:10|5677.06
20:49:11|5677.06
20:49:12|5677.06
20:49:14|5677.06
20:49:16|5677.06
20:49:17|5677.06
20:49:17|5677.06
20:49:20|5677.06
20:49:21|5677.06
20:49:22|5677.06
20:49:23|5677.06
20:49:24|5677.06
20:49:25|5677.06
20:49:25|5679.74
20:49:27|5679.74
20:49:27|5674.99
20:49:28|5674.99
20:49:30|5674.99
20:49:31|5674.99
20:49:32|5674.99
20:49:32|5674.99
20:49:34|5674.99
20:49:35|5674.99
20:49:35|5674.99
20:49:37|5674.99
20:49:38|5674.99
20:49:39|5674.99
20:49:39|5674.99
20:49:41|5674.99
20:49:41|5674.99
20:49:42|5674.99
20:49:44|5674.99
20:49:44|5674.99
20:49:45|5674.99
20:49:47|5671.97
20:49:48|5671.97
20:49:48|5671.97
20:49:50|5671.97
20:49:50|5671.97
20:49:51|5671.97
20:49:52|5675.43
20:49:53|5675.43
20:49:54|5675.43
20:49:56|5675.43
20:49:57|5675.43
20:49:57|5675.43
20:49:59|5675.43
20:50:00|5675.43
20:50:01|5679.18
20:50:01|5682.79
20:50:03|5685.08
20:50:03|5685.08
20:50:04|5690.
20:50:05|5691.13
20:50:07|5693.2
20:50:07|5697.19
20:50:09|5700.56
20:50:09|5701.98
20:50:11|5701.7
20:50:11|5698.04
20:50:13|5700.85
20:50:15|5698.9
20:50:15|5700.41
20:50:17|5700.41
20:50:18|5697.82
20:50:19|5697.82
20:50:20|5695.89
20:50:21|5694.29
20:50:22|5694.29
20:50:23|5694.29
20:50:24|5695.66
20:50:25|5695.66
20:50:26|5695.66
20:50:28|5694.18
20:50:29|5694.51
20:50:31|5693.96
20:50:32|5695.07
20:50:33|5695.07
20:50:34|5698.08
20:50:35|5698.81
20:50:36|5698.94
20:50:37|5698.94
20:50:38|5698.94
20:50:39|5698.94
20:50:40|5698.94
20:50:40|5698.94
20:50:41|5694.91
20:50:43|5694.91
20:50:43|5696.14
20:50:44|5695.15
20:50:46|5695.15
20:50:47|5695.15
20:50:48|5695.15
20:50:49|5695.15
20:50:49|5695.15
20:50:51|5695.15
20:50:52|5694.43
20:50:53|5694.43
20:50:54|5694.43
20:50:55|5694.43
20:50:55|5694.43
20:50:57|5694.48
20:50:58|5694.48
20:50:59|5697.79
20:51:00|5698.64
20:51:01|5697.03
20:51:02|5697.03
20:51:02|5694.62
20:51:04|5694.62
20:51:04|5694.
20:51:06|5694.
20:51:07|5696.62
20:51:08|5698.64
20:51:09|5696.8
20:51:10|5696.8
20:51:10|5696.8
20:51:12|5693.49
20:51:13|5693.49
20:51:14|5692.46
20:51:16|5694.64
20:51:17|5695.27
20:51:19|5694.99
20:51:19|5694.99
20:51:20|5693.04
20:51:22|5693.04
20:51:23|5692.3
20:51:24|5692.3
20:51:26|5692.3
20:51:26|5688.67
20:51:27|5688.67
20:51:28|5688.67
20:51:29|5685.39
20:51:30|5685.39
20:51:31|5685.39
20:51:33|5685.39
20:51:34|5683.08
20:51:35|5683.08
20:51:36|5684.27
20:51:37|5684.27
20:51:38|5684.27
20:51:39|5684.27
20:51:40|5684.57
20:51:41|5684.57
20:51:42|5685.56
20:51:43|5685.56
20:51:44|5685.56
20:51:45|5685.56
20:51:46|5685.56
20:51:47|5685.56
20:51:48|5684.82
20:51:49|5684.82
20:51:50|5684.82
20:51:51|5684.82
20:51:52|5684.82
20:51:53|5684.82
20:51:54|5684.82
20:51:55|5684.82
20:51:56|5684.82
20:51:57|5684.82
20:51:58|5684.82
20:52:00|5684.82
20:52:00|5684.82
20:52:02|5684.82
20:52:03|5684.82
20:52:04|5684.82
20:52:04|5684.82
20:52:06|5684.82
20:52:06|5683.1
20:52:08|5683.1
20:52:09|5683.1
20:52:10|5683.1
20:52:11|5683.1
20:52:11|5683.1
20:52:13|5683.1
20:52:14|5683.1
20:52:14|5683.1
20:52:17|5682.68
20:52:18|5682.68
20:52:19|5680.72
20:52:20|5680.72
20:52:21|5680.72
20:52:22|5676.48
20:52:23|5676.48
20:52:24|5677.87
20:52:25|5677.87
20:52:26|5677.87
20:52:27|5677.87
20:52:28|5677.87
20:52:29|5686.52
20:52:30|5687.9
20:52:31|5687.9
20:52:32|5687.9
20:52:33|5687.9
20:52:34|5691.36
20:52:35|5691.36
20:52:36|5691.36
20:52:37|5691.36
20:52:38|5690.75
20:52:39|5691.8
20:52:40|5691.8
20:52:41|5691.8
20:52:42|5691.8
20:52:43|5691.8
20:52:44|5691.8
20:52:45|5691.8
20:52:46|5691.8
20:52:48|5691.8
20:52:48|5691.8
20:52:50|5691.8
20:52:50|5691.8
20:52:51|5691.8
20:52:53|5691.8
20:52:53|5691.8
20:52:54|5691.8
20:52:55|5691.8
20:52:56|5691.8
20:52:57|5691.8
20:52:59|5691.8
20:52:59|5691.8
20:53:00|5691.8
20:53:01|5691.8
20:53:02|5691.8
20:53:03|5691.8
20:53:05|5691.8
20:53:05|5691.8
20:53:06|5691.8
20:53:07|5687.34
20:53:09|5687.34
20:53:09|5688.86
20:53:10|5688.86
20:53:11|5690.11
20:53:12|5690.11
20:53:13|5690.11
20:53:14|5690.11
20:53:15|5693.99
20:53:18|5693.99
20:53:19|5693.99
20:53:20|5690.43
20:53:22|5688.23
20:53:23|5688.23
20:53:24|5689.93
20:53:25|5689.93
20:53:26|5689.93
20:53:27|5689.58
20:53:28|5689.58
20:53:28|5689.58
20:53:30|5689.58
20:53:31|5689.58
20:53:31|5691.05
20:53:34|5691.05
20:53:34|5691.05
20:53:35|5691.05
20:53:37|5691.05
20:53:37|5691.05
20:53:39|5689.11
20:53:40|5689.11
20:53:41|5687.9
20:53:42|5687.9
20:53:43|5687.9
20:53:43|5689.58
20:53:45|5689.58
20:53:46|5689.58
20:53:46|5689.58
20:53:47|5689.58
20:53:49|5689.58
20:53:49|5689.58
20:53:50|5689.58
20:53:51|5689.58
20:53:52|5689.58
20:53:53|5689.58
20:53:55|5689.58
20:53:55|5689.58
20:53:56|5689.58
20:53:57|5689.58
20:53:58|5689.58
20:54:00|5689.58
20:54:01|5689.58
20:54:02|5689.58
20:54:02|5689.58
20:54:04|5689.58
20:54:05|5689.58
20:54:05|5689.58
20:54:07|5689.58
20:54:07|5689.58
20:54:09|5689.58
20:54:09|5689.58
20:54:10|5683.1
20:54:11|5683.1
20:54:13|5686.67
20:54:13|5686.67
20:54:14|5686.67
20:54:15|5686.67
20:54:16|5686.67
20:54:19|5686.67
20:54:20|5686.67
20:54:21|5686.67
20:54:22|5686.67
20:54:23|5686.67
20:54:24|5686.67
20:54:25|5689.58
20:54:26|5689.58
20:54:27|5689.58
20:54:28|5689.58
20:54:29|5689.58
20:54:30|5689.58
20:54:31|5690.75
20:54:32|5690.75
20:54:33|5690.75
20:54:34|5690.75
20:54:35|5690.75
20:54:36|5690.75
20:54:37|5691.19
20:54:38|5691.19
20:54:39|5691.19
20:54:40|5691.19
20:54:41|5691.19
20:54:42|5691.19
20:54:43|5690.39
20:54:44|5690.39
20:54:45|5690.39
20:54:46|5690.39
20:54:47|5690.39
20:54:48|5689.29
20:54:49|5689.29
20:54:50|5689.29
20:54:51|5689.29
20:54:52|5689.29
20:54:53|5689.29
20:54:54|5689.29
20:54:55|5689.29
20:54:56|5683.01
20:54:58|5683.01
20:54:59|5683.01
20:55:00|5683.01
20:55:01|5681.57
20:55:02|5681.57
20:55:03|5681.57
20:55:04|5681.57
20:55:05|5681.57
20:55:06|5681.57
20:55:07|5681.57
20:55:08|5681.7
20:55:09|5681.7
20:55:10|5679.46
20:55:11|5678.84
20:55:12|5678.84
20:55:13|5678.84
20:55:14|5678.84
20:55:15|5678.84
20:55:16|5678.84
20:55:17|5678.84
20:55:18|5678.84
20:55:20|5678.84
20:55:22|5678.84
20:55:22|5678.84
20:55:24|5678.84
20:55:24|5678.84
20:55:25|5678.84
20:55:26|5678.84
20:55:27|5678.84
20:55:28|5678.84
20:55:29|5678.84
20:55:31|5678.84
20:55:31|5678.84
20:55:32|5678.84
20:55:34|5678.84
20:55:35|5678.84
20:55:36|5678.84
20:55:37|5677.
20:55:38|5677.
20:55:39|5677.
20:55:40|5677.
20:55:41|5677.
20:55:42|5677.
20:55:43|5677.49
20:55:44|5676.51
20:55:45|5676.51
20:55:46|5676.51
20:55:47|5676.51
20:55:48|5676.51
20:55:49|5677.95
20:55:50|5679.34
20:55:51|5679.34
20:55:52|5679.34
20:55:53|5679.34
20:55:54|5679.34
20:55:55|5679.34
20:55:56|5681.72
20:55:57|5681.72
20:55:58|5681.72
20:55:59|5681.72
20:56:00|5676.99
20:56:01|5677.54
20:56:02|5678.89
20:56:03|5678.89
20:56:04|5678.89
20:56:05|5678.89
20:56:06|5678.89
20:56:07|5681.49
20:56:08|5681.49
20:56:09|5681.49
20:56:10|5681.49
20:56:11|5681.21
20:56:12|5682.38
20:56:13|5682.38
20:56:14|5682.38
20:56:15|5682.38
20:56:16|5682.38
20:56:17|5682.38
20:56:18|5682.38
20:56:19|5682.38
20:56:21|5683.24
20:56:22|5684.74
20:56:24|5686.63
20:56:25|5686.63
20:56:26|5686.63
20:56:27|5686.63
20:56:28|5686.24
20:56:30|5686.24
20:56:31|5686.24
20:56:31|5686.24
20:56:33|5686.24
20:56:33|5686.24
20:56:34|5686.24
20:56:35|5686.24
20:56:36|5686.24
20:56:38|5686.24
20:56:39|5686.24
20:56:40|5686.24
20:56:40|5686.24
20:56:41|5686.24
20:56:43|5686.24
20:56:44|5686.24
20:56:44|5686.24
20:56:45|5686.24
20:56:47|5686.24
20:56:47|5686.24
20:56:49|5686.24
20:56:50|5686.24
20:56:51|5686.24
20:56:51|5686.24
20:56:54|5679.37
20:56:54|5679.37
20:56:55|5679.37
20:56:56|5679.36
20:56:57|5679.36
20:56:58|5679.36
20:56:59|5679.36
20:57:01|5679.36
20:57:01|5681.15
20:57:02|5681.15
20:57:03|5679.92
20:57:04|5679.92
20:57:05|5679.92
20:57:06|5679.92
20:57:07|5676.64
20:57:08|5676.38
20:57:09|5676.38
20:57:10|5676.38
20:57:11|5676.38
20:57:12|5676.38
20:57:13|5674.89
20:57:14|5674.89
20:57:15|5674.89
20:57:16|5673.37
20:57:17|5673.36
20:57:18|5670.88
20:57:19|5670.88
20:57:21|5670.88
20:57:22|5670.57
20:57:23|5670.57
20:57:24|5670.57
20:57:26|5670.57
20:57:27|5670.57
20:57:28|5670.57
20:57:30|5670.57
20:57:31|5670.57
20:57:32|5672.92
20:57:33|5672.92
20:57:34|5672.92
20:57:35|5672.92
20:57:36|5672.92
20:57:37|5672.92
20:57:39|5672.92
20:57:39|5672.92
20:57:41|5672.92
20:57:41|5672.92
20:57:42|5672.92
20:57:43|5672.92
20:57:45|5672.92
20:57:45|5672.92
20:57:46|5668.61
20:57:48|5668.61
20:57:49|5668.91
20:57:49|5668.91
20:57:50|5668.91
20:57:52|5668.91
20:57:53|5668.91
20:57:54|5668.91
20:57:55|5668.91
20:57:56|5669.13
20:57:57|5669.13
20:57:58|5669.13
20:57:59|5669.13
20:58:00|5669.13
20:58:01|5669.13
20:58:02|5669.13
20:58:03|5669.13
20:58:04|5669.13
20:58:05|5666.14
20:58:06|5666.14
20:58:07|5666.13
20:58:09|5666.13
20:58:09|5666.13
20:58:10|5666.13
20:58:11|5666.13
20:58:12|5666.13
20:58:13|5666.13
20:58:14|5666.13
20:58:15|5666.13
20:58:17|5666.13
20:58:17|5666.13
20:58:19|5666.13
20:58:20|5666.54
20:58:20|5666.54
20:58:23|5666.54
20:58:23|5666.54
20:58:25|5666.54
20:58:26|5666.54
20:58:27|5666.54
20:58:28|5666.54
20:58:29|5666.54
20:58:30|5666.54
20:58:32|5669.34
20:58:32|5669.34
20:58:35|5669.34
20:58:36|5669.72
20:58:36|5669.72
20:58:37|5669.72
20:58:38|5669.72
20:58:40|5669.72
20:58:41|5669.72
20:58:41|5669.72
20:58:43|5669.72
20:58:43|5669.72
20:58:44|5669.72
20:58:46|5668.38
20:58:46|5666.77
20:58:47|5666.77
20:58:48|5666.77
20:58:49|5666.77
20:58:50|5663.67
20:58:51|5663.67
20:58:52|5663.67
20:58:54|5663.67
20:58:55|5663.67
20:58:56|5663.67
20:58:56|5663.67
20:58:58|5663.67
20:58:59|5663.67
20:58:59|5663.67
20:59:00|5663.67
20:59:02|5660.41
20:59:03|5660.41
20:59:03|5661.96
20:59:05|5661.96
20:59:05|5661.96
20:59:06|5661.96
20:59:08|5661.96
20:59:08|5667.03
20:59:10|5667.03
20:59:10|5667.03
20:59:11|5667.03
20:59:12|5667.03
20:59:13|5667.03
20:59:14|5666.34
20:59:15|5665.09
20:59:16|5665.09
20:59:17|5665.09
20:59:18|5665.09
20:59:20|5665.09
20:59:21|5665.09
20:59:22|5662.69
20:59:24|5662.69
20:59:25|5662.69
20:59:26|5662.69
20:59:27|5662.69
20:59:28|5662.69
20:59:29|5661.9
20:59:30|5661.79
20:59:31|5661.79
20:59:32|5664.15
20:59:33|5663.41
20:59:34|5663.41
20:59:35|5664.45
20:59:36|5664.45
20:59:37|5664.45
20:59:38|5664.45
20:59:39|5664.45
20:59:40|5664.45
20:59:41|5664.45
20:59:43|5664.45
20:59:44|5660.08
20:59:45|5659.66
20:59:46|5660.83
20:59:47|5660.83
20:59:47|5660.73
20:59:49|5660.73
20:59:50|5660.73
20:59:51|5660.73
20:59:52|5660.73
20:59:53|5660.73
20:59:54|5660.73
20:59:55|5660.73
20:59:56|5660.73
20:59:57|5660.73
20:59:58|5660.73
20:59:59|5660.73
21:00:00|5659.
21:00:01|5659.
21:00:02|5661.58
21:00:04|5664.45
21:00:07|5665.45
21:00:08|5665.45
21:00:10|5666.56
21:00:11|5669.47
21:00:12|5673.64
21:00:13|5673.64
21:00:15|5673.64
21:00:15|5673.64
21:00:16|5673.64
21:00:18|5673.64
21:00:18|5673.64
21:00:20|5673.64
21:00:20|5673.64
21:00:22|5673.64
21:00:23|5671.3
21:00:25|5671.3
21:00:25|5669.18
21:00:26|5668.5
21:00:27|5668.5
21:00:28|5668.5
21:00:30|5668.5
21:00:31|5668.5
21:00:33|5668.5
21:00:34|5668.5
21:00:34|5668.5
21:00:36|5668.5
21:00:37|5668.5
21:00:38|5668.5
21:00:39|5668.5
21:00:40|5668.5
21:00:41|5668.5
21:00:41|5668.5
21:00:43|5668.5
21:00:44|5672.67
21:00:45|5673.96
21:00:46|5673.96
21:00:47|5673.96
21:00:48|5673.96
21:00:49|5673.96
21:00:50|5673.96
21:00:51|5673.96
21:00:52|5673.96
21:00:53|5671.84
21:00:54|5671.84
21:00:54|5673.98
21:00:56|5673.06
21:00:57|5673.06
21:00:58|5673.06
21:00:59|5673.06
21:01:00|5673.06
21:01:01|5673.06
21:01:01|5673.06
21:01:02|5673.06
21:01:04|5673.06
21:01:05|5673.06
21:01:06|5672.22
21:01:06|5672.22
21:01:07|5672.22
21:01:09|5672.22
21:01:10|5673.28
21:01:11|5673.28
21:01:12|5673.28
21:01:12|5672.12
21:01:14|5672.12
21:01:15|5672.12
21:01:16|5672.61
21:01:17|5672.61
21:01:18|5672.61
21:01:19|5672.61
21:01:20|5672.61
21:01:20|5672.61
21:01:22|5672.61
21:01:23|5672.61
21:01:24|5672.61
21:01:26|5672.61
21:01:27|5672.61
21:01:28|5672.61
21:01:29|5672.61
21:01:31|5672.61
21:01:32|5672.61
21:01:32|5672.61
21:01:34|5672.61
21:01:35|5672.61
21:01:36|5672.8
21:01:36|5672.8
21:01:38|5672.8
21:01:39|5672.8
21:01:40|5672.8
21:01:41|5672.8
21:01:41|5672.8
21:01:42|5672.8
21:01:43|5672.8
21:01:44|5672.8
21:01:45|5671.67
21:01:46|5671.67
21:01:48|5675.23
21:01:48|5676.14
21:01:49|5676.14
21:01:51|5676.14
21:01:52|5676.14
21:01:52|5676.14
21:01:54|5676.14
21:01:54|5680.72
21:01:56|5681.59
21:01:56|5681.59
21:01:58|5681.59
21:01:59|5681.59
21:01:59|5681.59
21:02:01|5681.59
21:02:01|5681.59
21:02:02|5681.59
21:02:04|5681.59
21:02:04|5681.59
21:02:05|5681.59
21:02:06|5681.59
21:02:07|5681.59
21:02:10|5678.21
21:02:10|5678.21
21:02:11|5678.21
21:02:12|5678.21
21:02:14|5678.21
21:02:15|5678.21
21:02:16|5676.82
21:02:16|5676.82
21:02:17|5676.82
21:02:18|5681.79
21:02:19|5681.79
21:02:20|5681.79
21:02:21|5681.79
21:02:22|5681.79
21:02:24|5681.79
21:02:24|5681.79
21:02:27|5682.42
21:02:28|5680.72
21:02:29|5680.72
21:02:30|5680.72
21:02:32|5680.72
21:02:33|5680.72
21:02:34|5680.72
21:02:34|5680.72
21:02:36|5680.72
21:02:37|5680.72
21:02:39|5680.72
21:02:40|5680.72
21:02:41|5680.72
21:02:42|5680.72
21:02:42|5680.72
21:02:44|5680.72
21:02:45|5680.72
21:02:46|5680.72
21:02:47|5680.72
21:02:48|5680.72
21:02:48|5680.72
21:02:49|5680.72
21:02:51|5681.16
21:02:52|5681.16
21:02:52|5680.02
21:02:53|5680.02
21:02:55|5680.02
21:02:55|5680.02
21:02:57|5680.02
21:02:57|5680.02
21:02:59|5680.02
21:02:59|5680.02
21:03:01|5680.02
21:03:02|5680.02
21:03:03|5680.02
21:03:03|5680.02
21:03:04|5680.02
21:03:05|5680.02
21:03:06|5680.02
21:03:08|5680.02
21:03:08|5680.02
21:03:09|5680.02
21:03:11|5680.02
21:03:11|5680.02
21:03:13|5680.02
21:03:13|5680.02
21:03:14|5680.02
21:03:15|5680.02
21:03:16|5680.02
21:03:18|5675.3
21:03:18|5675.3
21:03:19|5675.3
21:03:20|5675.3
21:03:23|5675.3
21:03:23|5677.37
21:03:24|5677.37
21:03:25|5677.37
21:03:27|5677.37
21:03:28|5677.37
21:03:30|5677.37
21:03:31|5677.37
21:03:32|5677.37
21:03:33|5673.63
21:03:34|5673.63
21:03:35|5673.63
21:03:36|5673.63
21:03:37|5673.63
21:03:38|5674.47
21:03:39|5674.47
21:03:40|5674.47
21:03:41|5674.47
21:03:42|5671.71
21:03:42|5671.71
21:03:44|5671.71
21:03:45|5670.
21:03:46|5670.
21:03:47|5670.
21:03:49|5670.
21:03:50|5670.
21:03:50|5670.
21:03:51|5670.
21:03:52|5670.
21:03:53|5670.
21:03:54|5670.
21:03:56|5669.01
21:03:57|5669.01
21:03:58|5669.01
21:03:59|5669.01
21:04:01|5668.63
21:04:02|5668.63
21:04:04|5668.63
21:04:04|5668.63
21:04:05|5668.2
21:04:06|5668.2
21:04:07|5664.23
21:04:09|5665.21
21:04:09|5665.21
21:04:10|5665.21
21:04:11|5665.21
21:04:13|5665.21
21:04:14|5664.22
21:04:15|5662.74
21:04:16|5662.74
21:04:16|5662.74
21:04:17|5662.74
21:04:18|5661.84
21:04:20|5662.94
21:04:20|5662.94
21:04:21|5662.94
21:04:22|5662.94
21:04:24|5662.94
21:04:24|5662.94
21:04:25|5662.94
21:04:26|5662.94
21:04:29|5662.94
21:04:29|5665.99
21:04:31|5665.99
21:04:31|5665.99
21:04:33|5665.99
21:04:34|5665.99
21:04:35|5665.99
21:04:36|5665.99
21:04:37|5665.99
21:04:38|5665.99
21:04:39|5665.99
21:04:40|5660.16
21:04:41|5660.16
21:04:42|5659.61
21:04:43|5659.61
21:04:44|5659.78
21:04:45|5659.78
21:04:46|5659.66
21:04:47|5657.26
21:04:48|5657.26
21:04:49|5657.26
21:04:50|5657.26
21:04:51|5657.26
21:04:52|5657.26
21:04:53|5657.26
21:04:54|5654.98
21:04:55|5654.98
21:04:56|5654.98
21:04:57|5657.08
21:04:58|5657.08
21:04:59|5657.08
21:05:00|5657.08
21:05:01|5657.08
21:05:02|5657.08
21:05:03|5657.08
21:05:04|5656.05
21:05:05|5651.01
21:05:06|5651.01
21:05:07|5653.67
21:05:08|5653.67
21:05:09|5653.67
21:05:10|5653.67
21:05:11|5653.67
21:05:12|5653.67
21:05:13|5653.67
21:05:14|5653.67
21:05:15|5653.67
21:05:16|5653.67
21:05:17|5653.67
21:05:18|5653.67
21:05:19|5653.67
21:05:20|5653.67
21:05:21|5653.67
21:05:22|5653.67
21:05:23|5653.67
21:05:24|5653.67
21:05:25|5653.67
21:05:26|5659.89
21:05:27|5659.89
21:05:29|5659.89
21:05:31|5659.89
21:05:32|5659.89
21:05:33|5659.89
21:05:34|5659.89
21:05:35|5659.89
21:05:36|5659.89
21:05:38|5659.89
21:05:38|5653.35
21:05:40|5653.35
21:05:40|5653.35
21:05:42|5653.35
21:05:43|5653.35
21:05:43|5653.35
21:05:45|5653.35
21:05:46|5653.35
21:05:47|5653.35
21:05:48|5653.35
21:05:49|5653.35
21:05:50|5651.61
21:05:50|5651.61
21:05:52|5651.61
21:05:52|5649.
21:05:54|5649.45
21:05:55|5649.45
21:05:56|5649.45
21:05:57|5649.45
21:05:58|5649.45
21:05:59|5649.45
21:06:00|5649.45
21:06:01|5649.45
21:06:02|5649.45
21:06:03|5649.45
21:06:04|5650.51
21:06:05|5651.35
21:06:06|5651.35
21:06:07|5651.35
21:06:08|5651.35
21:06:09|5651.43
21:06:10|5651.43
21:06:11|5651.43
21:06:12|5652.79
21:06:13|5652.79
21:06:14|5652.79
21:06:15|5652.79
21:06:16|5652.79
21:06:17|5652.79
21:06:18|5652.79
21:06:19|5652.79
21:06:20|5652.79
21:06:21|5652.79
21:06:22|5652.79
21:06:23|5652.79
21:06:24|5653.72
21:06:25|5654.37
21:06:26|5653.62
21:06:27|5653.51
21:06:28|5653.51
21:06:29|5653.51
21:06:31|5653.51
21:06:33|5653.51
21:06:34|5654.93
21:06:35|5654.93
21:06:36|5654.93
21:06:37|5654.93
21:06:38|5654.26
21:06:38|5654.26
21:06:40|5654.26
21:06:42|5654.26
21:06:42|5654.26
21:06:43|5651.73
21:06:44|5651.73
21:06:46|5651.73
21:06:46|5651.73
21:06:47|5651.73
21:06:49|5651.73
21:06:49|5651.73
21:06:50|5651.73
21:06:51|5651.73
21:06:52|5651.73
21:06:53|5651.73
21:06:54|5653.99
21:06:55|5653.99
21:06:56|5653.99
21:06:57|5653.99
21:06:58|5653.99
21:06:59|5653.99
21:07:00|5653.99
21:07:03|5653.99
21:07:03|5653.99
21:07:04|5653.99
21:07:05|5653.99
21:07:06|5653.99
21:07:08|5653.99
21:07:09|5654.9
21:07:10|5654.9
21:07:11|5654.9
21:07:11|5654.9
21:07:13|5654.9
21:07:14|5650.74
21:07:15|5650.74
21:07:16|5650.74
21:07:16|5650.74
21:07:18|5650.74
21:07:19|5650.74
21:07:19|5650.74
21:07:20|5650.74
21:07:22|5650.74
21:07:23|5650.74
21:07:23|5650.74
21:07:25|5650.74
21:07:25|5650.74
21:07:26|5650.74
21:07:28|5647.75
21:07:28|5647.75
21:07:30|5647.75
21:07:32|5647.75
21:07:34|5648.89
21:07:34|5648.89
21:07:35|5648.89
21:07:36|5648.89
21:07:38|5648.89
21:07:38|5652.51
21:07:39|5652.51
21:07:40|5652.51
21:07:41|5652.51
21:07:43|5652.51
21:07:43|5652.51
21:07:44|5652.51
21:07:45|5652.51
21:07:46|5652.51
21:07:47|5652.51
21:07:48|5649.88
21:07:49|5649.88
21:07:50|5649.88
21:07:52|5649.88
21:07:52|5649.88
21:07:53|5649.88
21:07:54|5649.88
21:07:55|5649.88
21:07:56|5650.37
21:07:57|5650.37
21:07:58|5650.37
21:07:59|5650.37
21:08:00|5650.37
21:08:01|5650.37
21:08:02|5650.37
21:08:03|5650.37
21:08:04|5650.37
21:08:05|5647.43
21:08:06|5648.11
21:08:07|5648.11
21:08:08|5648.11
21:08:09|5648.11
21:08:10|5648.11
21:08:11|5648.11
21:08:12|5648.11
21:08:13|5648.11
21:08:14|5648.11
21:08:15|5649.3
21:08:16|5650.21
21:08:17|5650.21
21:08:18|5650.21
21:08:19|5650.21
21:08:20|5650.28
21:08:21|5650.28
21:08:22|5650.28
21:08:23|5650.28
21:08:24|5650.28
21:08:25|5650.28
21:08:26|5650.28
21:08:27|5651.47
21:08:28|5651.47
21:08:29|5651.47
21:08:31|5651.47
21:08:32|5651.47
21:08:34|5651.47
21:08:36|5651.47
21:08:37|5651.47
21:08:39|5651.47
21:08:40|5651.47
21:08:41|5651.47
21:08:42|5651.47
21:08:43|5651.47
21:08:44|5651.47
21:08:45|5651.47
21:08:47|5651.47
21:08:47|5651.47
21:08:48|5651.47
21:08:49|5651.47
21:08:50|5651.47
21:08:51|5651.47
21:08:52|5651.47
21:08:53|5650.43
21:08:54|5649.71
21:08:56|5649.71
21:08:56|5649.
21:08:57|5649.
21:08:58|5649.
21:08:59|5649.
21:09:00|5649.
21:09:01|5647.43
21:09:02|5652.05
21:09:03|5653.6
21:09:04|5660.19
21:09:05|5660.19
21:09:06|5660.19
21:09:07|5664.22
21:09:08|5664.18
21:09:09|5664.18
21:09:10|5664.18
21:09:11|5664.18
21:09:12|5664.18
21:09:13|5664.18
21:09:14|5664.18
21:09:15|5664.18
21:09:16|5664.18
21:09:17|5664.18
21:09:18|5664.18
21:09:20|5664.18
21:09:20|5664.18
21:09:21|5664.18
21:09:22|5664.18
21:09:23|5664.18
21:09:24|5664.18
21:09:25|5664.18
21:09:27|5662.33
21:09:27|5662.33
21:09:28|5663.25
21:09:29|5663.25
21:09:30|5662.61
21:09:31|5662.61
21:09:33|5662.61
21:09:35|5662.61
21:09:37|5662.61
21:09:37|5662.61
21:09:39|5662.61
21:09:40|5662.61
21:09:41|5657.28
21:09:41|5657.28
21:09:42|5657.28
21:09:44|5657.28
21:09:44|5657.28
21:09:46|5657.22
21:09:46|5657.22
21:09:48|5657.22
21:09:48|5657.22
21:09:50|5657.22
21:09:51|5657.22
21:09:51|5657.22
21:09:52|5657.22
21:09:54|5657.22
21:09:54|5657.22
21:09:57|5657.22
21:09:57|5657.22
21:09:58|5657.22
21:09:59|5654.58
21:10:00|5654.58
21:10:01|5654.58
21:10:02|5654.58
21:10:03|5654.58
21:10:04|5654.58
21:10:05|5654.58
21:10:06|5654.58
21:10:07|5654.58
21:10:08|5654.58
21:10:10|5654.58
21:10:11|5654.58
21:10:12|5654.58
21:10:13|5657.22
21:10:14|5657.22
21:10:15|5657.22
21:10:16|5657.22
21:10:17|5657.22
21:10:18|5657.93
21:10:19|5657.93
21:10:20|5657.93
21:10:21|5657.93
21:10:22|5658.71
21:10:23|5658.71
21:10:24|5658.71
21:10:25|5658.71
21:10:26|5658.71
21:10:27|5658.71
21:10:28|5659.17
21:10:29|5659.17
21:10:30|5659.66
21:10:31|5659.66
21:10:32|5661.55
21:10:33|5661.55
21:10:34|5660.4
21:10:36|5660.4
21:10:37|5660.4
21:10:38|5659.39
21:10:38|5659.39
21:10:40|5659.39
21:10:41|5659.39
21:10:42|5659.39
21:10:42|5658.54
21:10:44|5658.54
21:10:46|5658.54
21:10:47|5658.54
21:10:47|5658.54
21:10:48|5659.22
21:10:49|5657.97
21:10:51|5657.97
21:10:51|5658.33
21:10:54|5658.33
21:10:54|5657.97
21:10:55|5657.97
21:10:56|5657.97
21:10:57|5657.97
21:10:58|5657.97
21:11:00|5657.97
21:11:00|5657.97
21:11:01|5657.97
21:11:02|5657.97
21:11:03|5657.16
21:11:04|5657.16
21:11:05|5657.16
21:11:06|5657.16
21:11:07|5657.16
21:11:08|5657.16
21:11:09|5657.16
21:11:10|5657.16
21:11:11|5655.
21:11:12|5655.
21:11:13|5655.2
21:11:14|5655.
21:11:15|5655.
21:11:16|5655.
21:11:17|5655.
21:11:18|5655.
21:11:19|5655.
21:11:20|5655.
21:11:21|5654.47
21:11:22|5654.47
21:11:23|5654.47
21:11:24|5654.47
21:11:25|5654.47
21:11:26|5654.47
21:11:27|5654.47
21:11:28|5655.33
21:11:29|5655.33
21:11:30|5655.33
21:11:31|5655.33
21:11:32|5658.88
21:11:33|5660.71
21:11:35|5659.88
21:11:37|5659.88
21:11:38|5659.88
21:11:39|5659.88
21:11:40|5659.88
21:11:41|5659.88
21:11:42|5659.88
21:11:43|5659.88
21:11:44|5659.88
21:11:45|5659.88
21:11:47|5659.88
21:11:47|5659.88
21:11:48|5659.88
21:11:50|5659.88
21:11:50|5659.88
21:11:51|5659.88
21:11:53|5659.88
21:11:53|5659.88
21:11:54|5659.88
21:11:55|5659.88
21:11:57|5659.88
21:11:57|5659.88
21:11:58|5659.88
21:12:01|5659.88
21:12:02|5659.88
21:12:03|5659.88
21:12:03|5659.88
21:12:04|5659.88
21:12:06|5659.88
21:12:06|5659.88
21:12:07|5659.88
21:12:08|5659.88
21:12:09|5659.88
21:12:10|5659.53
21:12:13|5659.53
21:12:14|5659.07
21:12:15|5659.07
21:12:17|5659.07
21:12:17|5659.07
21:12:18|5659.07
21:12:20|5659.07
21:12:21|5659.07
21:12:22|5660.33
21:12:23|5660.33
21:12:24|5660.33
21:12:25|5660.33
21:12:26|5660.33
21:12:27|5660.33
21:12:28|5660.33
21:12:29|5660.33
21:12:30|5660.33
21:12:31|5660.33
21:12:32|5660.33
21:12:33|5660.33
21:12:34|5660.33
21:12:35|5660.33
21:12:37|5660.33
21:12:39|5660.33
21:12:40|5660.33
21:12:41|5660.33
21:12:42|5660.33
21:12:42|5660.33
21:12:44|5660.33
21:12:44|5660.33
21:12:46|5660.33
21:12:46|5660.33
21:12:48|5660.33
21:12:48|5660.33
21:12:49|5660.33
21:12:52|5660.33
21:12:52|5660.33
21:12:53|5660.33
21:12:54|5660.33
21:12:55|5660.33
21:12:56|5664.42
21:12:57|5664.42
21:12:58|5664.42
21:12:59|5664.42
21:13:00|5664.42
21:13:01|5664.42
21:13:02|5664.42
21:13:03|5664.42
21:13:04|5665.7
21:13:05|5665.7
21:13:06|5665.7
21:13:07|5665.7
21:13:08|5665.7
21:13:10|5665.7
21:13:10|5665.7
21:13:12|5665.7
21:13:12|5664.5
21:13:14|5664.5
21:13:14|5664.5
21:13:16|5663.48
21:13:16|5663.48
21:13:17|5663.48
21:13:19|5663.48
21:13:19|5663.48
21:13:20|5663.48
21:13:22|5663.48
21:13:22|5663.48
21:13:23|5661.36
21:13:25|5661.36
21:13:26|5661.36
21:13:26|5661.36
21:13:27|5661.36
21:13:28|5661.36
21:13:29|5661.56
21:13:30|5661.56
21:13:32|5661.56
21:13:33|5661.51
21:13:34|5661.51
21:13:35|5661.51
21:13:37|5661.51
21:13:38|5661.51
21:13:40|5661.51
21:13:41|5661.15
21:13:42|5661.15
21:13:42|5659.49
21:13:44|5659.49
21:13:44|5659.49
21:13:46|5659.49
21:13:47|5659.49
21:13:48|5659.49
21:13:49|5659.49
21:13:50|5658.21
21:13:50|5657.66
21:13:52|5657.66
21:13:52|5655.94
21:13:54|5655.94
21:13:55|5655.94
21:13:55|5655.94
21:13:56|5655.94
21:13:57|5655.05
21:13:58|5655.05
21:13:59|5655.05
21:14:01|5655.05
21:14:01|5655.05
21:14:04|5655.05
21:14:04|5652.15
21:14:05|5649.42
21:14:06|5649.42
21:14:07|5649.42
21:14:08|5649.3
21:14:09|5646.35
21:14:10|5646.35
21:14:11|5646.35
21:14:12|5646.35
21:14:13|5646.35
21:14:14|5643.83
21:14:15|5643.83
21:14:16|5645.2
21:14:17|5643.83
21:14:18|5647.66
21:14:19|5647.66
21:14:20|5647.66
21:14:21|5647.66
21:14:22|5646.59
21:14:23|5646.59
21:14:24|5646.59
21:14:25|5646.59
21:14:26|5646.59
21:14:27|5646.59
21:14:28|5644.14
21:14:29|5646.85
21:14:30|5646.85
21:14:31|5646.85
21:14:32|5646.66
21:14:33|5646.66
21:14:34|5646.66
21:14:36|5646.66
21:14:37|5646.66
21:14:39|5646.66
21:14:41|5646.66
21:14:43|5646.66
21:14:44|5646.66
21:14:44|5646.66
21:14:45|5646.66
21:14:46|5646.66
21:14:47|5646.66
21:14:49|5646.66
21:14:50|5639.25
21:14:51|5639.25
21:14:52|5639.25
21:14:53|5639.25
21:14:54|5639.25
21:14:55|5639.25
21:14:56|5639.25
21:14:57|5639.25
21:14:58|5639.25
21:14:59|5639.25
21:15:00|5639.25
21:15:01|5639.25
21:15:02|5639.25
21:15:03|5639.25
21:15:04|5639.25
21:15:05|5636.68
21:15:06|5636.68
21:15:07|5636.68
21:15:08|5639.45
21:15:09|5639.45
21:15:10|5639.45
21:15:11|5639.45
21:15:12|5639.45
21:15:13|5639.45
21:15:14|5639.45
21:15:15|5639.45
21:15:16|5639.45
21:15:17|5639.45
21:15:18|5639.45
21:15:19|5639.45
21:15:20|5639.45
21:15:21|5639.45
21:15:22|5639.45
21:15:23|5639.45
21:15:24|5639.45
21:15:25|5647.08
21:15:26|5647.08
21:15:27|5647.08
21:15:28|5647.08
21:15:29|5647.08
21:15:30|5647.08
21:15:31|5647.08
21:15:32|5647.08
21:15:33|5655.05
21:15:34|5655.05
21:15:35|5655.05
21:15:36|5655.05
21:15:37|5655.05
21:15:38|5655.05
21:15:40|5655.05
21:15:40|5655.05
21:15:41|5655.05
21:15:43|5655.05
21:15:44|5655.05
21:15:45|5655.05
21:15:46|5655.05
21:15:47|5655.05
21:15:48|5655.05
21:15:49|5655.05
21:15:50|5655.05
21:15:51|5655.05
21:15:52|5655.05
21:15:53|5655.05
21:15:54|5655.05
21:15:55|5655.05
21:15:56|5655.05
21:15:57|5655.05
21:15:58|5655.05
21:15:59|5655.05
21:16:00|5655.05
21:16:01|5655.05
21:16:02|5655.05
21:16:03|5655.05
21:16:04|5655.05
21:16:05|5655.05
21:16:06|5655.05
21:16:07|5655.05
21:16:08|5655.05
21:16:09|5655.05
21:16:10|5655.05
21:16:11|5655.05
21:16:12|5655.05
21:16:13|5655.05
21:16:14|5655.05
21:16:15|5655.05
21:16:16|5655.05
21:16:17|5655.05
21:16:18|5658.94
21:16:19|5658.94
21:16:20|5658.94
21:16:21|5658.94
21:16:22|5658.94
21:16:23|5658.94
21:16:24|5658.94
21:16:25|5657.15
21:16:26|5657.15
21:16:27|5657.15
21:16:28|5657.15
21:16:29|5657.15
21:16:30|5657.15
21:16:31|5657.15
21:16:32|5657.15
21:16:33|5657.15
21:16:34|5657.15
21:16:35|5657.15
21:16:36|5657.15
21:16:37|5661.12
21:16:38|5661.12
21:16:39|5661.12
21:16:40|5661.12
21:16:41|5661.12
21:16:43|5661.12
21:16:44|5661.12
21:16:45|5661.12
21:16:47|5661.12
21:16:48|5661.12
21:16:48|5661.12
21:16:49|5661.12
21:16:50|5660.36
21:16:51|5660.36
21:16:52|5660.36
21:16:53|5660.36
21:16:56|5660.36
21:16:56|5663.66
21:16:57|5663.66
21:16:58|5663.66
21:16:59|5663.66
21:17:00|5663.66
21:17:01|5659.01
21:17:03|5659.01
21:17:03|5661.75
21:17:04|5661.75
21:17:05|5664.22
21:17:06|5667.22
21:17:07|5667.22
21:17:08|5667.22
21:17:09|5673.8
21:17:10|5673.8
21:17:11|5673.8
21:17:12|5673.8
21:17:13|5673.8
21:17:14|5673.8
21:17:15|5673.8
21:17:16|5668.32
21:17:17|5668.32
21:17:18|5668.32
21:17:19|5668.32
21:17:21|5668.32
21:17:22|5668.32
21:17:23|5668.32
21:17:24|5668.32
21:17:25|5668.32
21:17:26|5666.13
21:17:27|5666.13
21:17:28|5666.13
21:17:29|5666.32
21:17:30|5666.32
21:17:31|5666.32
21:17:32|5666.32
21:17:33|5665.91
21:17:34|5665.91
21:17:35|5665.91
21:17:36|5664.85
21:17:37|5664.85
21:17:38|5664.85
21:17:39|5664.85
21:17:41|5665.6
21:17:43|5665.6
21:17:44|5665.6
21:17:45|5665.6
21:17:46|5665.6
21:17:47|5665.6
21:17:48|5665.6
21:17:49|5665.6
21:17:50|5665.6
21:17:51|5665.6
21:17:53|5665.6
21:17:53|5665.6
21:17:54|5665.6
21:17:55|5666.27
21:17:57|5666.27
21:17:57|5666.27
21:17:59|5666.27
21:17:59|5666.27
21:18:00|5666.27
21:18:01|5666.27
21:18:03|5666.27
21:18:03|5666.27
21:18:05|5666.27
21:18:06|5667.06
21:18:07|5667.61
21:18:07|5667.61
21:18:08|5667.61
21:18:09|5667.61
21:18:10|5672.48
21:18:11|5672.48
21:18:13|5672.48
21:18:13|5672.48
21:18:14|5672.48
21:18:16|5672.48
21:18:16|5672.48
21:18:17|5672.48
21:18:19|5672.47
21:18:20|5672.47
21:18:20|5672.47
21:18:21|5672.47
21:18:22|5672.47
21:18:23|5672.47
21:18:24|5672.19
21:18:25|5671.48
21:18:26|5671.48
21:18:27|5671.48
21:18:28|5671.48
21:18:30|5671.48
21:18:31|5671.48
21:18:31|5672.14
21:18:33|5672.14
21:18:34|5672.14
21:18:35|5672.14
21:18:36|5672.14
21:18:37|5672.14
21:18:37|5672.14
21:18:38|5672.14
21:18:40|5672.14
21:18:41|5672.14
21:18:43|5672.14
21:18:43|5672.14
21:18:44|5672.14
21:18:46|5672.14
21:18:47|5672.14
21:18:48|5672.14
21:18:49|5668.76
21:18:49|5668.76
21:18:50|5668.76
21:18:51|5668.76
21:18:53|5668.76
21:18:53|5668.76
21:18:54|5668.76
21:18:55|5668.76
21:18:57|5668.76
21:18:57|5668.76
21:18:58|5668.76
21:18:59|5668.76
21:19:00|5668.76
21:19:02|5668.76
21:19:02|5668.76
21:19:03|5668.76
21:19:04|5668.76
21:19:05|5668.76
21:19:06|5668.76
21:19:07|5668.76
21:19:08|5670.99
21:19:09|5670.99
21:19:10|5670.99
21:19:11|5670.99
21:19:12|5670.99
21:19:13|5670.99
21:19:14|5670.99
21:19:15|5670.99
21:19:17|5672.11
21:19:17|5672.11
21:19:18|5672.11
21:19:19|5672.11
21:19:21|5672.11
21:19:22|5672.11
21:19:23|5671.74
21:19:24|5671.45
21:19:25|5671.45
21:19:26|5671.82
21:19:27|5671.82
21:19:28|5674.
21:19:29|5674.
21:19:30|5673.33
21:19:31|5673.33
21:19:32|5673.33
21:19:34|5673.33
21:19:35|5673.33
21:19:35|5673.33
21:19:37|5670.25
21:19:38|5670.25
21:19:39|5666.52
21:19:40|5666.52
21:19:41|5664.87
21:19:42|5664.87
21:19:43|5666.31
21:19:45|5666.31
21:19:47|5666.31
21:19:48|5666.31
21:19:49|5666.31
21:19:50|5666.31
21:19:51|5663.27
21:19:52|5663.27
21:19:53|5663.27
21:19:54|5663.27
21:19:55|5663.27
21:19:56|5663.27
21:19:57|5663.27
21:19:58|5663.27
21:19:59|5663.27
21:20:00|5663.27
21:20:01|5663.27
21:20:02|5664.22
21:20:03|5666.74
21:20:05|5668.45
21:20:05|5668.45
21:20:06|5668.45
21:20:07|5668.45
21:20:09|5668.45
21:20:09|5668.45
21:20:10|5668.45
21:20:11|5668.45
21:20:13|5668.45
21:20:14|5668.45
21:20:16|5668.45
21:20:16|5668.45
21:20:17|5668.45
21:20:18|5668.45
21:20:19|5668.45
21:20:20|5668.45
21:20:21|5668.45
21:20:22|5668.45
21:20:23|5668.45
21:20:24|5668.45
21:20:25|5668.45
21:20:26|5668.45
21:20:27|5668.45
21:20:28|5668.45
21:20:29|5668.45
21:20:30|5668.45
21:20:31|5667.32
21:20:32|5667.32
21:20:33|5667.32
21:20:34|5667.32
21:20:35|5667.32
21:20:36|5667.32
21:20:37|5667.32
21:20:38|5664.96
21:20:39|5664.96
21:20:40|5664.96
21:20:41|5664.96
21:20:42|5664.96
21:20:44|5664.96
21:20:46|5664.96
21:20:47|5664.96
21:20:48|5664.96
21:20:49|5664.96
21:20:50|5664.96
21:20:51|5664.96
21:20:52|5664.96
21:20:53|5664.96
21:20:54|5668.06
21:20:55|5668.06
21:20:56|5668.06
21:20:57|5668.06
21:20:58|5668.06
21:20:59|5668.06
21:21:00|5668.06
21:21:01|5668.06
21:21:02|5668.06
21:21:03|5668.06
21:21:04|5668.06
21:21:05|5668.06
21:21:06|5668.06
21:21:07|5668.06
21:21:08|5668.06
21:21:09|5666.28
21:21:10|5666.28
21:21:11|5666.28
21:21:12|5666.28
21:21:13|5666.28
21:21:14|5666.28
21:21:15|5666.28
21:21:16|5666.28
21:21:17|5661.34
21:21:18|5661.34
21:21:19|5661.34
21:21:20|5661.34
21:21:21|5661.34
21:21:22|5661.34
21:21:23|5661.34
21:21:24|5661.34
21:21:25|5661.34
21:21:26|5661.34
21:21:27|5661.34
21:21:28|5661.34
21:21:29|5661.34
21:21:30|5661.34
21:21:31|5661.34
21:21:32|5661.34
21:21:33|5661.34
21:21:34|5661.34
21:21:35|5661.34
21:21:36|5661.34
21:21:37|5661.34
21:21:38|5661.34
21:21:39|5661.34
21:21:40|5661.34
21:21:41|5661.34
21:21:42|5661.34
21:21:43|5661.34
21:21:44|5661.34
21:21:46|5661.34
21:21:47|5660.83
21:21:48|5660.83
21:21:49|5660.83
21:21:51|5660.97
21:21:52|5660.97
21:21:53|5660.97
21:21:55|5660.97
21:21:56|5660.97
21:21:57|5660.97
21:21:58|5657.32
21:21:59|5657.32
21:22:00|5657.32
21:22:01|5657.32
21:22:02|5657.32
21:22:03|5657.32
21:22:04|5657.32
21:22:05|5657.32
21:22:06|5658.61
21:22:07|5658.61
21:22:09|5658.61
21:22:10|5658.61
21:22:11|5658.61
21:22:12|5658.61
21:22:13|5658.61
21:22:14|5658.61
21:22:15|5659.9
21:22:16|5659.9
21:22:18|5659.9
21:22:18|5659.9
21:22:19|5659.9
21:22:20|5659.9
21:22:22|5659.9
21:22:23|5659.9
21:22:24|5659.9
21:22:24|5659.9
21:22:25|5662.98
21:22:27|5662.98
21:22:28|5665.11
21:22:29|5667.59
21:22:29|5667.59
21:22:31|5667.59
21:22:31|5667.59
21:22:32|5666.94
21:22:33|5666.94
21:22:34|5666.83
21:22:35|5666.83
21:22:36|5666.83
21:22:37|5666.83
21:22:38|5666.83
21:22:40|5666.83
21:22:40|5666.83
21:22:41|5667.45
21:22:42|5667.49
21:22:44|5667.9
21:22:44|5667.59
21:22:47|5667.59
21:22:48|5667.59
21:22:49|5670.96
21:22:50|5670.96
21:22:51|5670.96
21:22:52|5670.96
21:22:54|5673.26
21:22:55|5674.09
21:22:56|5674.09
21:22:57|5674.09
21:22:58|5675.22
21:22:59|5675.22
21:23:01|5675.22
21:23:02|5675.22
21:23:03|5675.22
21:23:03|5675.22
21:23:04|5675.22
21:23:06|5675.22
21:23:07|5675.22
21:23:08|5675.22
21:23:09|5675.22
21:23:10|5675.22
21:23:11|5675.22
21:23:12|5675.22
21:23:13|5677.87
21:23:14|5677.87
21:23:15|5677.87
21:23:15|5677.87
21:23:17|5675.57
21:23:18|5675.57
21:23:18|5672.54
21:23:20|5672.54
21:23:21|5671.
21:23:23|5670.06
21:23:23|5670.06
21:23:24|5670.06
21:23:25|5670.06
21:23:26|5669.11
21:23:27|5669.11
21:23:28|5669.11
21:23:29|5669.11
21:23:30|5672.81
21:23:31|5672.81
21:23:32|5672.81
21:23:33|5672.81
21:23:34|5672.81
21:23:35|5672.81
21:23:36|5672.81
21:23:37|5672.81
21:23:38|5672.81
21:23:39|5672.81
21:23:40|5672.65
21:23:41|5672.65
21:23:42|5672.65
21:23:43|5672.33
21:23:44|5670.48
21:23:45|5670.48
21:23:47|5668.15
21:23:48|5668.15
21:23:49|5668.15
21:23:51|5668.15
21:23:53|5668.15
21:23:55|5668.15
21:23:55|5668.15
21:23:56|5668.15
21:23:57|5668.15
21:23:59|5668.15
21:23:59|5668.15
21:24:00|5668.15
21:24:01|5668.15
21:24:02|5668.15
21:24:03|5668.15
21:24:04|5668.15
21:24:05|5668.15
21:24:06|5668.15
21:24:07|5668.15
21:24:08|5667.86
21:24:09|5667.86
21:24:10|5667.86
21:24:11|5667.86
21:24:12|5667.86
21:24:13|5667.86
21:24:15|5667.86
21:24:15|5667.86
21:24:16|5667.86
21:24:17|5667.86
21:24:19|5667.86
21:24:20|5667.86
21:24:21|5667.86
21:24:22|5667.86
21:24:23|5667.86
21:24:24|5667.86
21:24:26|5667.86
21:24:26|5662.33
21:24:28|5657.51
21:24:28|5657.51
21:24:30|5657.51
21:24:30|5657.51
21:24:32|5660.11
21:24:33|5660.11
21:24:34|5660.11
21:24:35|5660.11
21:24:35|5660.11
21:24:37|5660.11
21:24:38|5660.11
21:24:39|5660.11
21:24:40|5660.11
21:24:41|5660.62
21:24:42|5660.62
21:24:43|5660.62
21:24:43|5660.62
21:24:45|5660.62
21:24:46|5659.19
21:24:47|5659.19
21:24:49|5659.19
21:24:51|5659.19
21:24:52|5659.19
21:24:53|5659.19
21:24:54|5659.19
21:24:55|5659.19
21:24:56|5659.19
21:24:57|5659.19
21:24:58|5659.19
21:24:59|5661.7
21:25:00|5661.7
21:25:01|5661.7
21:25:02|5661.7
21:25:03|5661.7
21:25:04|5661.7
21:25:05|5661.7
21:25:06|5661.7
21:25:07|5661.7
21:25:08|5659.62
21:25:09|5659.62
21:25:10|5659.62
21:25:11|5662.69
21:25:12|5668.22
21:25:13|5668.22
21:25:14|5668.22
21:25:15|5668.22
21:25:16|5668.22
21:25:17|5663.14
21:25:18|5663.14
21:25:19|5667.94
21:25:20|5668.62
21:25:21|5668.62
21:25:22|5668.62
21:25:23|5668.62
21:25:24|5668.62
21:25:25|5668.62
21:25:26|5668.62
21:25:27|5668.62
21:25:28|5668.62
21:25:29|5670.01
21:25:30|5670.01
21:25:31|5668.51
21:25:32|5668.51
21:25:33|5668.51
21:25:34|5668.51
21:25:35|5668.51
21:25:36|5668.51
21:25:37|5668.51
21:25:38|5670.49
21:25:39|5670.49
21:25:40|5670.49
21:25:41|5670.49
21:25:42|5670.49
21:25:43|5670.49
21:25:44|5670.49
21:25:45|5670.49
21:25:46|5670.49
21:25:47|5670.49
21:25:48|5670.49
21:25:50|5670.49
21:25:51|5670.49
21:25:52|5670.49
21:25:53|5670.49
21:25:54|5670.49
21:25:55|5670.49
21:25:56|5670.49
21:25:57|5670.49
21:25:58|5670.49
21:25:58|5670.49
21:26:00|5670.49
21:26:01|5671.48
21:26:03|5671.48
21:26:05|5670.95
21:26:05|5670.95
21:26:07|5670.95
21:26:07|5670.95
21:26:09|5670.95
21:26:10|5670.95
21:26:11|5670.95
21:26:12|5670.95
21:26:13|5670.95
21:26:15|5670.95
21:26:15|5672.
21:26:16|5672.
21:26:18|5672.
21:26:19|5672.
21:26:20|5672.
21:26:21|5672.
21:26:22|5672.
21:26:23|5672.
21:26:24|5672.
21:26:25|5672.
21:26:26|5672.
21:26:27|5672.
21:26:28|5672.
21:26:29|5672.
21:26:30|5672.
21:26:31|5672.
21:26:32|5672.
21:26:33|5672.
21:26:34|5672.
21:26:35|5672.
21:26:36|5672.
21:26:37|5672.
21:26:38|5672.
21:26:39|5672.
21:26:40|5672.
21:26:41|5672.
21:26:42|5672.
21:26:43|5672.
21:26:44|5672.
21:26:45|5672.
21:26:46|5672.
21:26:47|5672.
21:26:48|5672.
21:26:49|5672.
21:26:51|5672.
21:26:53|5672.
21:26:54|5672.
21:26:55|5672.
21:26:55|5672.
21:26:57|5672.
21:26:58|5672.
21:27:00|5670.63
21:27:01|5670.63
21:27:02|5671.16
21:27:03|5671.16
21:27:04|5670.39
21:27:05|5670.39
21:27:06|5670.39
21:27:07|5670.39
21:27:08|5670.39
21:27:09|5670.39
21:27:10|5670.39
21:27:11|5670.39
21:27:12|5670.39
21:27:13|5670.39
21:27:14|5668.35
21:27:15|5668.35
21:27:16|5668.35
21:27:17|5668.92
21:27:18|5668.92
21:27:19|5665.86
21:27:20|5665.86
21:27:21|5666.05
21:27:22|5666.05
21:27:23|5666.05
21:27:24|5666.05
21:27:25|5679.99
21:27:26|5681.13
21:27:27|5681.86
21:27:28|5682.86
21:27:29|5683.57
21:27:30|5685.61
21:27:31|5688.74
21:27:32|5691.17
21:27:33|5692.68
21:27:34|5694.87
21:27:35|5694.87
21:27:36|5695.77
21:27:37|5692.69
21:27:39|5688.4
21:27:40|5688.83
21:27:40|5688.83
21:27:42|5687.52
21:27:43|5687.66
21:27:44|5688.78
21:27:45|5688.78
21:27:46|5688.78
21:27:47|5688.74
21:27:48|5688.74
21:27:49|5688.74
21:27:50|5687.18
21:27:52|5687.18
21:27:53|5687.18
21:27:53|5686.9
21:27:54|5686.9
21:27:56|5686.9
21:27:57|5688.83
21:27:57|5691.86
21:27:58|5691.15
21:27:59|5689.88
21:28:00|5688.41
21:28:01|5688.41
21:28:03|5687.06
21:28:04|5685.95
21:28:05|5693.48
21:28:06|5697.22
21:28:08|5696.61
21:28:08|5696.61
21:28:09|5696.61
21:28:11|5694.86
21:28:12|5694.86
21:28:12|5694.86
21:28:13|5694.86
21:28:14|5695.6
21:28:15|5693.5
21:28:16|5693.5
21:28:17|5693.5
21:28:18|5693.72
21:28:19|5693.72
21:28:20|5693.71
21:28:21|5693.21
21:28:23|5693.21
21:28:24|5693.21
21:28:25|5693.25
21:28:25|5693.25
21:28:27|5693.25
21:28:28|5693.54
21:28:28|5693.54
21:28:29|5693.54
21:28:30|5692.68
21:28:32|5691.93
21:28:32|5691.93
21:28:34|5691.93
21:28:34|5691.93
21:28:36|5691.93
21:28:36|5691.93
21:28:38|5691.93
21:28:39|5691.93
21:28:40|5691.93
21:28:41|5691.93
21:28:41|5691.93
21:28:43|5691.93
21:28:43|5691.93
21:28:44|5691.93
21:28:45|5691.93
21:28:46|5691.93
21:28:48|5691.93
21:28:48|5691.93
21:28:49|5691.93
21:28:50|5691.93
21:28:53|5691.93
21:28:54|5691.93
21:28:55|5691.93
21:28:56|5691.93
21:28:58|5691.93
21:28:59|5691.93
21:29:00|5691.93
21:29:01|5691.93
21:29:02|5691.93
21:29:03|5691.93
21:29:04|5691.93
21:29:05|5691.93
21:29:05|5691.93
21:29:07|5691.93
21:29:08|5691.93
21:29:09|5691.93
21:29:10|5691.93
21:29:11|5691.93
21:29:12|5691.93
21:29:13|5691.93
21:29:14|5691.93
21:29:15|5691.93
21:29:15|5691.93
21:29:17|5691.93
21:29:18|5691.93
21:29:19|5691.93
21:29:20|5691.93
21:29:20|5691.93
21:29:22|5691.93
21:29:23|5691.93
21:29:24|5691.93
21:29:25|5691.93
21:29:26|5691.93
21:29:26|5691.93
21:29:28|5691.93
21:29:29|5691.93
21:29:29|5691.93
21:29:31|5691.93
21:29:31|5691.93
21:29:32|5691.93
21:29:34|5691.93
21:29:35|5691.93
21:29:36|5691.93
21:29:37|5691.93
21:29:37|5691.93
21:29:39|5695.53
21:29:39|5695.53
21:29:40|5699.7
21:29:42|5699.7
21:29:42|5699.7
21:29:44|5699.7
21:29:45|5697.56
21:29:46|5697.56
21:29:47|5691.27
21:29:48|5690.38
21:29:49|5691.42
21:29:49|5691.42
21:29:50|5689.94
21:29:52|5689.71
21:29:53|5689.73
21:29:55|5689.73
21:29:57|5689.73
21:29:58|5689.53
21:29:58|5689.53
21:29:59|5689.53
21:30:00|5689.53
21:30:01|5689.53
21:30:02|5689.53
21:30:04|5687.45
21:30:05|5687.45
21:30:06|5687.45
21:30:07|5687.45
21:30:08|5687.45
21:30:09|5687.45
21:30:10|5687.45
21:30:11|5687.45
21:30:13|5687.45
21:30:13|5687.45
21:30:14|5687.45
21:30:15|5687.45
21:30:16|5687.45
21:30:17|5687.45
21:30:18|5687.45
21:30:19|5687.45
21:30:20|5687.45
21:30:21|5687.45
21:30:22|5687.45
21:30:23|5687.45
21:30:24|5687.45
21:30:25|5695.26
21:30:26|5703.99
21:30:27|5705.49
21:30:28|5700.64
21:30:29|5702.47
21:30:30|5702.47
21:30:31|5702.47
21:30:32|5702.47
21:30:33|5702.47
21:30:34|5702.47
21:30:36|5702.47
21:30:37|5704.23
21:30:37|5702.91
21:30:38|5702.91
21:30:40|5702.91
21:30:40|5702.91
21:30:41|5702.91
21:30:42|5702.91
21:30:43|5705.88
21:30:44|5705.88
21:30:45|5705.88
21:30:47|5705.88
21:30:47|5698.33
21:30:48|5698.33
21:30:49|5693.64
21:30:50|5693.64
21:30:51|5693.64
21:30:52|5693.64
21:30:55|5693.64
21:30:55|5693.64
21:30:57|5693.64
21:30:57|5693.64
21:30:58|5693.64
21:31:00|5693.64
21:31:00|5693.64
21:31:02|5693.64
21:31:03|5693.64
21:31:04|5698.99
21:31:05|5698.99
21:31:06|5698.99
21:31:07|5698.99
21:31:08|5698.99
21:31:09|5698.99
21:31:10|5698.99
21:31:11|5698.99
21:31:12|5698.99
21:31:13|5698.99
21:31:14|5698.99
21:31:15|5698.99
21:31:16|5698.99
21:31:17|5687.89
21:31:18|5687.89
21:31:19|5687.89
21:31:20|5689.79
21:31:21|5689.79
21:31:22|5689.79
21:31:23|5689.79
21:31:24|5689.79
21:31:25|5689.79
21:31:26|5687.71
21:31:27|5687.71
21:31:29|5687.71
21:31:29|5687.71
21:31:30|5687.71
21:31:31|5687.71
21:31:33|5687.71
21:31:33|5687.71
21:31:35|5687.71
21:31:35|5689.05
21:31:37|5689.05
21:31:38|5689.05
21:31:39|5686.99
21:31:40|5686.99
21:31:41|5686.99
21:31:41|5686.99
21:31:43|5686.99
21:31:44|5686.99
21:31:45|5686.99
21:31:46|5687.95
21:31:46|5687.95
21:31:48|5687.95
21:31:49|5687.95
21:31:50|5687.95
21:31:51|5687.95
21:31:52|5687.95
21:31:53|5687.95
21:31:54|5687.95
21:31:56|5688.26
21:31:57|5688.26
21:31:58|5691.82
21:32:00|5691.83
21:32:01|5691.83
21:32:02|5691.83
21:32:02|5696.23
21:32:04|5700.76
21:32:04|5708.
21:32:06|5707.98
21:32:06|5701.9
21:32:07|5701.43
21:32:09|5700.37
21:32:09|5700.37
21:32:11|5700.37
21:32:12|5699.12
21:32:12|5698.95
21:32:14|5698.95
21:32:14|5703.17
21:32:15|5701.49
21:32:16|5701.49
21:32:17|5701.49
21:32:19|5701.49
21:32:19|5700.1
21:32:20|5700.1
21:32:22|5700.1
21:32:23|5700.1
21:32:24|5700.1
21:32:24|5700.1
21:32:25|5699.83
21:32:26|5698.71
21:32:27|5698.71
21:32:29|5698.71
21:32:29|5698.71
21:32:30|5698.71
21:32:31|5698.71
21:32:32|5698.71
21:32:33|5697.96
21:32:34|5697.96
21:32:35|5697.96
21:32:36|5697.96
21:32:37|5696.41
21:32:38|5696.41
21:32:39|5696.41
21:32:40|5696.41
21:32:41|5696.41
21:32:43|5696.41
21:32:43|5696.41
21:32:44|5696.41
21:32:45|5696.41
21:32:46|5696.41
21:32:48|5696.41
21:32:48|5696.41
21:32:50|5696.41
21:32:51|5696.41
21:32:52|5696.41
21:32:52|5696.41
21:32:53|5696.41
21:32:54|5696.41
21:32:57|5696.41
21:32:58|5696.41
21:32:59|5696.41
21:32:59|5696.41
21:33:00|5696.41
21:33:02|5696.41
21:33:02|5696.41
21:33:05|5699.54
21:33:05|5698.4
21:33:06|5698.4
21:33:07|5696.56
21:33:08|5696.56
21:33:09|5696.56
21:33:10|5696.56
21:33:11|5696.56
21:33:12|5696.56
21:33:13|5694.66
21:33:14|5694.66
21:33:15|5694.66
21:33:16|5694.66
21:33:17|5694.66
21:33:18|5692.13
21:33:19|5692.13
21:33:20|5692.13
21:33:21|5692.13
21:33:22|5692.13
21:33:23|5692.13
21:33:24|5693.69
21:33:25|5693.69
21:33:26|5693.41
21:33:27|5693.41
21:33:28|5693.26
21:33:29|5693.26
21:33:30|5693.26
21:33:31|5693.26
21:33:32|5693.26
21:33:33|5693.26
21:33:34|5693.26
21:33:35|5693.26
21:33:36|5690.75
21:33:37|5690.75
21:33:38|5690.75
21:33:39|5690.75
21:33:40|5690.75
21:33:41|5690.75
21:33:42|5690.75
21:33:43|5690.75
21:33:44|5690.75
21:33:45|5690.75
21:33:46|5690.75
21:33:47|5690.75
21:33:48|5690.75
21:33:50|5690.75
21:33:51|5690.75
21:33:52|5690.75
21:33:53|5690.75
21:33:54|5690.75
21:33:55|5690.75
21:33:56|5690.75
21:33:58|5690.75
21:34:00|5690.75
21:34:01|5690.75
21:34:02|5690.75
21:34:03|5690.75
21:34:04|5690.75
21:34:05|5690.75
21:34:07|5690.75
21:34:07|5690.75
21:34:08|5690.75
21:34:09|5690.75
21:34:11|5690.75
21:34:11|5690.75
21:34:13|5690.75
21:34:14|5690.75
21:34:15|5690.75
21:34:16|5690.75
21:34:17|5690.75
21:34:18|5690.75
21:34:19|5680.72
21:34:20|5680.72
21:34:22|5680.35
21:34:23|5680.35
21:34:23|5680.35
21:34:25|5680.16
21:34:26|5680.16
21:34:26|5680.16
21:34:28|5680.16
21:34:28|5680.16
21:34:29|5679.97
21:34:30|5679.97
21:34:32|5679.97
21:34:33|5679.97
21:34:34|5679.97
21:34:35|5679.97
21:34:36|5679.97
21:34:36|5679.97
21:34:38|5679.97
21:34:38|5679.97
21:34:40|5679.97
21:34:41|5679.97
21:34:42|5679.97
21:34:43|5678.31
21:34:44|5678.31
21:34:45|5678.31
21:34:45|5678.31
21:34:47|5678.31
21:34:48|5678.31
21:34:49|5678.31
21:34:50|5678.31
21:34:51|5678.31
21:34:52|5678.31
21:34:53|5678.31
21:34:54|5678.31
21:34:55|5678.31
21:34:56|5678.31
21:34:57|5675.81
21:34:59|5675.81
21:35:01|5675.81
21:35:02|5675.81
21:35:04|5675.81
21:35:05|5675.81
21:35:07|5675.81
21:35:08|5675.81
21:35:09|5675.81
21:35:10|5675.81
21:35:11|5675.81
21:35:12|5675.81
21:35:13|5675.81
21:35:14|5675.81
21:35:15|5675.81
21:35:15|5676.81
21:35:18|5676.81
21:35:18|5676.81
21:35:19|5676.81
21:35:20|5676.81
21:35:21|5676.81
21:35:22|5676.81
21:35:23|5676.81
21:35:24|5676.81
21:35:25|5676.81
21:35:26|5676.81
21:35:28|5676.81
21:35:28|5676.81
21:35:30|5676.81
21:35:31|5676.81
21:35:31|5676.81
21:35:32|5676.81
21:35:34|5676.81
21:35:34|5672.46
21:35:35|5672.46
21:35:36|5674.83
21:35:37|5673.17
21:35:38|5673.17
21:35:39|5673.17
21:35:40|5673.17
21:35:41|5673.17
21:35:43|5673.17
21:35:43|5673.17
21:35:44|5676.47
21:35:45|5676.47
21:35:46|5676.47
21:35:47|5676.47
21:35:48|5676.47
21:35:49|5676.47
21:35:50|5676.47
21:35:52|5676.47
21:35:52|5676.47
21:35:53|5676.47
21:35:55|5676.47
21:35:56|5676.47
21:35:56|5676.47
21:35:57|5676.47
21:35:58|5676.47
21:36:01|5676.47
21:36:01|5676.47
21:36:03|5676.47
21:36:04|5669.03
21:36:05|5669.03
21:36:06|5669.03
21:36:07|5671.5
21:36:08|5671.5
21:36:09|5671.5
21:36:10|5668.86
21:36:11|5668.86
21:36:12|5668.86
21:36:15|5668.86
21:36:16|5668.86
21:36:16|5668.86
21:36:17|5668.86
21:36:18|5668.86
21:36:19|5668.86
21:36:20|5668.86
21:36:22|5668.86
21:36:22|5668.86
21:36:23|5668.86
21:36:24|5665.94
21:36:25|5665.94
21:36:27|5665.94
21:36:27|5664.15
21:36:28|5664.15
21:36:29|5661.48
21:36:30|5661.48
21:36:31|5665.
21:36:32|5665.
21:36:33|5665.
21:36:34|5665.
21:36:35|5665.
21:36:36|5665.23
21:36:37|5665.23
21:36:38|5665.23
21:36:39|5665.23
21:36:40|5665.23
21:36:41|5666.91
21:36:42|5666.05
21:36:43|5666.05
21:36:44|5665.13
21:36:45|5662.75
21:36:46|5662.75
21:36:47|5662.75
21:36:48|5662.75
21:36:49|5662.75
21:36:50|5663.52
21:36:51|5663.52
21:36:52|5663.52
21:36:53|5663.52
21:36:54|5663.52
21:36:55|5663.52
21:36:56|5663.52
21:36:57|5663.52
21:36:58|5663.52
21:36:59|5663.52
21:37:01|5665.76
21:37:02|5667.22
21:37:04|5667.63
21:37:05|5668.06
21:37:06|5672.46
21:37:07|5672.46
21:37:08|5672.46
21:37:09|5672.46
21:37:10|5672.46
21:37:10|5672.46
21:37:12|5672.46
21:37:13|5669.59
21:37:14|5666.41
21:37:15|5666.41
21:37:16|5664.86
21:37:17|5664.86
21:37:18|5664.86
21:37:19|5664.86
21:37:20|5664.86
21:37:21|5664.86
21:37:22|5664.86
21:37:23|5664.93
21:37:24|5664.93
21:37:25|5664.93
21:37:26|5664.93
21:37:27|5664.93
21:37:28|5664.93
21:37:30|5664.93
21:37:31|5664.93
21:37:31|5664.93
21:37:33|5664.93
21:37:34|5664.93
21:37:34|5664.93
21:37:36|5664.93
21:37:37|5664.93
21:37:37|5664.93
21:37:38|5664.93
21:37:39|5664.93
21:37:40|5664.93
21:37:42|5664.93
21:37:42|5664.93
21:37:44|5664.93
21:37:44|5664.93
21:37:45|5664.93
21:37:47|5664.93
21:37:47|5664.93
21:37:48|5664.93
21:37:49|5664.93
21:37:51|5664.93
21:37:51|5664.93
21:37:53|5664.93
21:37:53|5664.93
21:37:54|5664.93
21:37:56|5664.93
21:37:56|5664.93
21:37:57|5664.93
21:37:58|5664.93
21:38:00|5664.93
21:38:02|5668.7
21:38:04|5669.5
21:38:04|5669.5
21:38:05|5669.5
21:38:06|5669.5
21:38:07|5669.5
21:38:08|5669.5
21:38:09|5669.28
21:38:10|5669.28
21:38:11|5669.28
21:38:12|5669.28
21:38:13|5669.28
21:38:14|5669.28
21:38:15|5669.28
21:38:16|5669.28
21:38:18|5669.28
21:38:18|5669.28
21:38:19|5669.28
21:38:20|5669.28
21:38:21|5669.28
21:38:22|5669.28
21:38:23|5669.28
21:38:24|5669.28
21:38:25|5669.28
21:38:26|5666.38
21:38:27|5666.29
21:38:28|5667.47
21:38:29|5667.47
21:38:30|5667.47
21:38:31|5667.47
21:38:32|5667.47
21:38:33|5667.47
21:38:34|5667.47
21:38:36|5667.47
21:38:37|5666.05
21:38:38|5666.05
21:38:39|5666.05
21:38:40|5666.05
21:38:41|5666.05
21:38:42|5666.05
21:38:43|5666.05
21:38:44|5666.05
21:38:45|5666.05
21:38:46|5666.05
21:38:47|5666.05
21:38:48|5666.05
21:38:49|5667.76
21:38:50|5667.76
21:38:51|5667.76
21:38:52|5667.76
21:38:53|5667.76
21:38:54|5667.76
21:38:55|5667.76
21:38:56|5667.76
21:38:57|5667.76
21:38:58|5667.76
21:38:59|5667.76
21:39:00|5667.76
21:39:01|5667.65
21:39:02|5667.65
21:39:04|5667.65
21:39:05|5667.65
21:39:06|5667.65
21:39:07|5668.73
21:39:08|5668.73
21:39:09|5668.73
21:39:09|5668.73
21:39:11|5668.73
21:39:12|5662.71
21:39:13|5662.71
21:39:14|5662.71
21:39:15|5662.71
21:39:16|5662.71
21:39:17|5662.71
21:39:18|5664.85
21:39:19|5664.85
21:39:20|5664.85
21:39:21|5664.85
21:39:22|5664.85
21:39:23|5664.85
21:39:24|5664.85
21:39:25|5664.85
21:39:26|5664.85
21:39:27|5664.85
21:39:29|5664.85
21:39:30|5664.85
21:39:31|5664.85
21:39:32|5664.85
21:39:32|5664.85
21:39:34|5664.85
21:39:34|5664.85
21:39:35|5664.85
21:39:37|5664.85
21:39:38|5662.24
21:39:38|5662.24
21:39:39|5662.24
21:39:41|5662.24
21:39:42|5662.43
21:39:43|5664.27
21:39:44|5664.27
21:39:45|5658.21
21:39:46|5656.21
21:39:47|5655.
21:39:48|5655.
21:39:49|5658.43
21:39:50|5658.43
21:39:51|5658.43
21:39:52|5658.43
21:39:53|5658.43
21:39:53|5658.43
21:39:55|5658.43
21:39:56|5658.43
21:39:56|5658.43
21:39:58|5658.43
21:39:59|5658.43
21:40:00|5658.43
21:40:01|5658.43
21:40:02|5658.43
21:40:04|5658.43
21:40:06|5658.43
21:40:07|5658.43
21:40:08|5658.43
21:40:10|5659.13
21:40:11|5659.13
21:40:12|5659.13
21:40:12|5659.13
21:40:14|5659.13
21:40:14|5659.13
21:40:16|5659.13
21:40:17|5659.13
21:40:18|5659.13
21:40:18|5659.13
21:40:19|5659.13
21:40:21|5659.13
21:40:23|5659.13
21:40:23|5659.13
21:40:24|5659.13
21:40:25|5659.13
21:40:26|5659.13
21:40:27|5659.13
21:40:28|5659.13
21:40:29|5659.13
21:40:30|5659.13
21:40:31|5659.13
21:40:33|5659.13
21:40:33|5659.13
21:40:34|5659.13
21:40:35|5659.13
21:40:36|5659.13
21:40:37|5659.13
21:40:38|5659.13
21:40:39|5659.13
21:40:40|5659.13
21:40:41|5659.13
21:40:42|5659.13
21:40:44|5659.13
21:40:45|5659.13
21:40:46|5659.13
21:40:47|5659.13
21:40:48|5659.13
21:40:49|5659.13
21:40:50|5659.13
21:40:51|5659.13
21:40:52|5659.13
21:40:53|5659.13
21:40:54|5659.13
21:40:55|5659.13
21:40:56|5659.13
21:40:57|5659.13
21:40:58|5659.13
21:40:59|5659.13
21:41:00|5659.13
21:41:01|5659.13
21:41:02|5659.13
21:41:03|5659.13
21:41:05|5665.54
21:41:07|5665.54
21:41:08|5665.54
21:41:09|5665.54
21:41:10|5665.54
21:41:12|5665.54
21:41:13|5665.54
21:41:14|5665.54
21:41:14|5665.54
21:41:15|5665.54
21:41:16|5665.54
21:41:17|5665.54
21:41:18|5665.54
21:41:19|5665.54
21:41:20|5665.31
21:41:21|5665.31
21:41:22|5665.31
21:41:23|5665.31
21:41:24|5665.31
21:41:25|5665.31
21:41:26|5665.31
21:41:27|5665.31
21:41:28|5665.31
21:41:29|5665.31
21:41:30|5665.31
21:41:31|5665.31
21:41:32|5665.31
21:41:33|5665.31
21:41:34|5665.31
21:41:35|5665.31
21:41:36|5665.31
21:41:37|5665.31
21:41:38|5665.31
21:41:39|5665.31
21:41:41|5665.31
21:41:41|5665.31
21:41:42|5665.31
21:41:43|5665.31
21:41:44|5665.31
21:41:45|5665.31
21:41:46|5665.31
21:41:47|5666.54
21:41:48|5666.54
21:41:49|5665.87
21:41:50|5665.87
21:41:51|5665.87
21:41:52|5665.87
21:41:53|5665.87
21:41:54|5665.87
21:41:55|5665.87
21:41:56|5665.87
21:41:57|5665.87
21:41:58|5664.73
21:41:59|5662.83
21:42:00|5662.83
21:42:01|5662.83
21:42:02|5662.83
21:42:03|5662.83
21:42:05|5662.83
21:42:06|5662.83
21:42:08|5662.83
21:42:09|5662.83
21:42:09|5662.83
21:42:11|5662.83
21:42:12|5662.83
21:42:13|5662.83
21:42:14|5662.83
21:42:15|5662.83
21:42:16|5662.83
21:42:17|5662.83
21:42:18|5662.83
21:42:19|5662.83
21:42:20|5662.83
21:42:21|5662.83
21:42:22|5662.83
21:42:23|5662.83
21:42:24|5662.83
21:42:26|5662.83
21:42:26|5662.83
21:42:27|5662.83
21:42:29|5662.83
21:42:29|5661.64
21:42:31|5661.64
21:42:32|5661.64
21:42:32|5661.64
21:42:34|5661.64
21:42:34|5661.64
21:42:35|5661.64
21:42:36|5661.64
21:42:37|5661.64
21:42:38|5661.64
21:42:40|5661.64
21:42:40|5661.64
21:42:42|5661.64
21:42:42|5661.64
21:42:44|5661.64
21:42:45|5661.64
21:42:46|5661.64
21:42:46|5661.64
21:42:48|5661.64
21:42:48|5661.64
21:42:49|5661.64
21:42:50|5661.64
21:42:52|5652.94
21:42:52|5652.94
21:42:53|5652.94
21:42:54|5652.67
21:42:55|5652.67
21:42:56|5652.67
21:42:57|5652.67
21:42:58|5652.67
21:42:59|5652.67
21:43:00|5652.67
21:43:01|5652.67
21:43:02|5652.67
21:43:03|5652.67
21:43:04|5652.67
21:43:07|5652.67
21:43:07|5656.03
21:43:09|5656.03
21:43:10|5656.03
21:43:11|5656.03
21:43:12|5656.03
21:43:13|5656.03
21:43:14|5656.03
21:43:15|5655.29
21:43:16|5655.29
21:43:18|5655.29
21:43:19|5655.29
21:43:20|5655.29
21:43:21|5655.29
21:43:22|5655.29
21:43:23|5655.29
21:43:25|5655.29
21:43:26|5655.29
21:43:27|5655.29
21:43:28|5655.29
21:43:30|5655.29
21:43:31|5655.29
21:43:32|5655.29
21:43:32|5655.29
21:43:34|5655.29
21:43:35|5655.29
21:43:35|5655.29
21:43:36|5655.29
21:43:37|5655.29
21:43:38|5655.29
21:43:39|5653.01
21:43:41|5653.31
21:43:42|5653.31
21:43:42|5653.31
21:43:43|5653.05
21:43:45|5653.05
21:43:45|5653.05
21:43:46|5652.45
21:43:48|5652.45
21:43:48|5652.45
21:43:49|5651.64
21:43:50|5651.64
21:43:51|5651.64
21:43:52|5651.64
21:43:53|5652.3
21:43:54|5652.3
21:43:56|5652.98
21:43:56|5652.98
21:43:58|5652.98
21:43:58|5652.98
21:44:00|5652.98
21:44:01|5652.98
21:44:01|5652.98
21:44:02|5654.3
21:44:03|5653.24
21:44:04|5653.24
21:44:05|5654.3
21:44:08|5654.3
21:44:09|5655.06
21:44:09|5655.07
21:44:10|5655.07
21:44:11|5655.07
21:44:12|5655.07
21:44:13|5656.99
21:44:15|5656.62
21:44:15|5656.62
21:44:16|5656.62
21:44:17|5656.62
21:44:19|5656.62
21:44:20|5656.62
21:44:21|5656.62
21:44:22|5656.62
21:44:23|5656.62
21:44:24|5656.62
21:44:25|5656.62
21:44:26|5656.62
21:44:27|5656.62
21:44:28|5656.62
21:44:29|5656.62
21:44:31|5658.75
21:44:32|5658.75
21:44:33|5658.75
21:44:34|5658.75
21:44:35|5658.75
21:44:36|5658.75
21:44:37|5658.75
21:44:38|5658.75
21:44:39|5658.75
21:44:40|5658.75
21:44:41|5658.75
21:44:42|5658.75
21:44:43|5658.75
21:44:43|5658.75
21:44:45|5658.75
21:44:46|5658.75
21:44:46|5658.75
21:44:49|5658.75
21:44:49|5658.75
21:44:50|5658.75
21:44:52|5658.75
21:44:52|5658.75
21:44:53|5658.75
21:44:54|5658.75
21:44:55|5658.75
21:44:57|5658.75
21:44:57|5658.75
21:44:58|5658.75
21:44:59|5658.75
21:45:00|5658.75
21:45:01|5658.75
21:45:02|5658.75
21:45:03|5658.75
21:45:04|5658.75
21:45:05|5658.75
21:45:07|5658.75
21:45:09|5658.75
21:45:10|5658.75
21:45:11|5658.75
21:45:12|5654.51
21:45:13|5654.51
21:45:14|5654.51
21:45:15|5654.51
21:45:16|5654.51
21:45:18|5654.51
21:45:19|5654.51
21:45:19|5654.51
21:45:20|5654.51
21:45:21|5654.51
21:45:22|5654.51
21:45:23|5654.51
21:45:24|5654.51
21:45:26|5654.51
21:45:27|5655.35
21:45:27|5655.35
21:45:28|5655.35
21:45:29|5655.35
21:45:30|5655.35
21:45:31|5655.35
21:45:32|5655.35
21:45:33|5655.35
21:45:34|5655.35
21:45:35|5655.35
21:45:36|5655.35
21:45:37|5655.35
21:45:38|5655.35
21:45:39|5655.35
21:45:40|5655.35
21:45:41|5655.35
21:45:42|5655.35
21:45:43|5656.12
21:45:44|5656.12
21:45:45|5656.12
21:45:46|5656.12
21:45:47|5656.12
21:45:48|5656.12
21:45:49|5656.12
21:45:50|5656.12
21:45:51|5656.12
21:45:52|5656.12
21:45:53|5656.12
21:45:54|5656.12
21:45:56|5656.12
21:45:56|5656.12
21:45:57|5656.12
21:45:58|5656.12
21:45:59|5656.12
21:46:00|5656.12
21:46:01|5656.12
21:46:02|5656.12
21:46:03|5656.12
21:46:04|5656.12
21:46:05|5656.12
21:46:06|5656.7
21:46:07|5656.7
21:46:08|5656.7
21:46:09|5656.7
21:46:11|5656.7
21:46:12|5656.7
21:46:13|5656.7
21:46:14|5656.7
21:46:15|5656.7
21:46:16|5656.7
21:46:17|5656.7
21:46:18|5656.7
21:46:19|5656.7
21:46:20|5656.7
21:46:21|5656.7
21:46:22|5656.7
21:46:23|5656.7
21:46:24|5656.7
21:46:25|5656.7
21:46:26|5656.7
21:46:27|5656.7
21:46:29|5656.7
21:46:29|5656.13
21:46:31|5656.13
21:46:32|5656.13
21:46:33|5656.13
21:46:34|5656.13
21:46:35|5656.13
21:46:36|5656.13
21:46:37|5656.13
21:46:38|5656.13
21:46:39|5656.13
21:46:40|5656.13
21:46:41|5656.13
21:46:42|5656.13
21:46:43|5656.13
21:46:44|5656.13
21:46:45|5656.13
21:46:46|5656.13
21:46:47|5656.13
21:46:48|5656.13
21:46:49|5656.13
21:46:51|5652.6
21:46:51|5647.96
21:46:52|5647.96
21:46:53|5647.96
21:46:54|5649.
21:46:55|5649.
21:46:56|5649.
21:46:57|5649.48
21:46:58|5649.48
21:46:59|5649.48
21:47:00|5649.48
21:47:01|5649.48
21:47:02|5649.48
21:47:03|5649.48
21:47:04|5649.48
21:47:05|5649.48
21:47:06|5649.48
21:47:07|5649.48
21:47:08|5649.48
21:47:09|5649.48
21:47:11|5650.37
21:47:12|5650.37
21:47:13|5650.37
21:47:15|5650.37
21:47:16|5650.37
21:47:17|5649.7
21:47:19|5649.7
21:47:19|5649.7
21:47:22|5649.7
21:47:22|5649.7
21:47:24|5649.7
21:47:24|5652.53
21:47:25|5652.53
21:47:26|5652.53
21:47:27|5653.03
21:47:28|5653.03
21:47:30|5653.
21:47:30|5652.76
21:47:32|5652.76
21:47:33|5652.76
21:47:34|5652.76
21:47:35|5652.76
21:47:36|5652.76
21:47:37|5652.76
21:47:38|5652.76
21:47:39|5652.76
21:47:40|5652.76
21:47:41|5652.76
21:47:42|5652.76
21:47:43|5652.76
21:47:44|5652.76
21:47:45|5652.76
21:47:46|5652.76
21:47:47|5652.76
21:47:48|5652.76
21:47:49|5652.76
21:47:50|5650.65
21:47:51|5650.65
21:47:52|5650.65
21:47:53|5650.65
21:47:54|5650.65
21:47:55|5650.65
21:47:56|5650.65
21:47:57|5650.65
21:47:58|5650.65
21:47:59|5650.65
21:48:00|5650.65
21:48:01|5650.65
21:48:02|5650.65
21:48:03|5650.65
21:48:04|5650.65
21:48:05|5650.65
21:48:07|5651.99
21:48:08|5651.99
21:48:09|5651.99
21:48:10|5651.99
21:48:11|5651.99
21:48:13|5651.99
21:48:14|5651.96
21:48:16|5649.31
21:48:16|5649.31
21:48:17|5649.31
21:48:18|5649.31
21:48:19|5649.31
21:48:20|5651.58
21:48:22|5651.58
21:48:23|5651.58
21:48:24|5651.58
21:48:25|5651.58
21:48:26|5653.35
21:48:27|5654.25
21:48:28|5654.25
21:48:29|5654.25
21:48:30|5654.25
21:48:31|5654.25
21:48:32|5654.25
21:48:33|5654.25
21:48:34|5651.95
21:48:35|5651.95
21:48:36|5651.95
21:48:37|5651.95
21:48:39|5651.95
21:48:40|5651.95
21:48:40|5651.95
21:48:41|5651.95
21:48:43|5651.95
21:48:44|5651.95
21:48:45|5651.95
21:48:46|5651.95
21:48:47|5651.95
21:48:48|5651.95
21:48:49|5651.95
21:48:50|5651.95
21:48:50|5651.95
21:48:52|5649.31
21:48:53|5649.31
21:48:54|5649.31
21:48:55|5649.28
21:48:56|5649.28
21:48:56|5651.19
21:48:58|5650.9
21:48:59|5650.9
21:49:00|5650.9
21:49:01|5650.9
21:49:02|5650.9
21:49:03|5650.9
21:49:03|5650.9
21:49:05|5647.72
21:49:06|5647.72
21:49:07|5647.72
21:49:07|5647.72
21:49:08|5647.72
21:49:10|5647.72
21:49:11|5646.03
21:49:13|5646.03
21:49:14|5645.37
21:49:15|5645.37
21:49:16|5645.37
21:49:16|5645.37
21:49:18|5645.37
21:49:18|5645.37
21:49:19|5645.37
21:49:20|5645.37
21:49:23|5645.37
21:49:23|5645.37
21:49:26|5645.37
21:49:26|5645.37
21:49:27|5645.37
21:49:28|5645.37
21:49:29|5645.37
21:49:31|5645.37
21:49:32|5645.37
21:49:32|5645.37
21:49:33|5645.37
21:49:34|5645.37
21:49:35|5645.37
21:49:36|5645.37
21:49:37|5645.37
21:49:38|5645.37
21:49:39|5645.37
21:49:40|5645.37
21:49:41|5645.37
21:49:42|5645.37
21:49:43|5645.37
21:49:44|5645.37
21:49:45|5645.37
21:49:46|5645.37
21:49:47|5645.37
21:49:48|5645.37
21:49:49|5645.37
21:49:50|5645.37
21:49:51|5645.37
21:49:52|5645.37
21:49:53|5645.37
21:49:55|5645.37
21:49:55|5645.37
21:49:56|5645.37
21:49:57|5645.37
21:49:58|5645.37
21:49:59|5645.37
21:50:00|5645.37
21:50:01|5645.37
21:50:02|5645.37
21:50:03|5645.37
21:50:04|5645.37
21:50:05|5645.37
21:50:06|5645.37
21:50:07|5645.37
21:50:08|5645.37
21:50:09|5645.37
21:50:10|5645.37
21:50:11|5649.1
21:50:13|5649.1
21:50:15|5649.1
21:50:15|5649.1
21:50:17|5649.1
21:50:18|5649.1
21:50:19|5649.1
21:50:21|5650.83
21:50:22|5649.57
21:50:24|5649.57
21:50:25|5649.57
21:50:26|5649.57
21:50:27|5649.57
21:50:28|5649.57
21:50:29|5649.57
21:50:30|5649.57
21:50:31|5649.57
21:50:32|5649.57
21:50:33|5649.57
21:50:34|5649.57
21:50:35|5649.57
21:50:36|5652.45
21:50:37|5652.45
21:50:38|5652.45
21:50:39|5652.45
21:50:40|5652.45
21:50:41|5652.45
21:50:42|5652.45
21:50:43|5652.45
21:50:44|5652.45
21:50:45|5651.74
21:50:46|5651.74
21:50:47|5651.74
21:50:48|5651.74
21:50:49|5651.74
21:50:50|5651.74
21:50:52|5651.74
21:50:52|5651.74
21:50:53|5651.74
21:50:54|5651.74
21:50:55|5651.74
21:50:56|5651.74
21:50:57|5651.74
21:50:58|5651.74
21:50:59|5651.74
21:51:00|5650.37
21:51:01|5650.37
21:51:02|5650.37
21:51:04|5650.37
21:51:05|5650.37
21:51:06|5650.37
21:51:07|5650.37
21:51:08|5650.37
21:51:09|5650.37
21:51:10|5650.37
21:51:11|5650.37
21:51:12|5650.37
21:51:13|5650.37
21:51:15|5650.37
21:51:16|5650.37
21:51:18|5650.37
21:51:19|5650.37
21:51:19|5650.37
21:51:21|5650.37
21:51:21|5650.37
21:51:23|5650.37
21:51:23|5650.37
21:51:25|5650.37
21:51:26|5650.37
21:51:27|5650.37
21:51:28|5652.86
21:51:29|5652.86
21:51:30|5652.86
21:51:31|5652.86
21:51:32|5652.86
21:51:33|5652.86
21:51:34|5652.86
21:51:35|5654.13
21:51:36|5654.13
21:51:37|5654.13
21:51:38|5654.13
21:51:39|5654.13
21:51:40|5654.13
21:51:40|5654.13
21:51:42|5654.13
21:51:43|5654.13
21:51:44|5654.13
21:51:44|5654.13
21:51:45|5654.13
21:51:47|5654.13
21:51:48|5650.66
21:51:49|5648.49
21:51:50|5648.49
21:51:51|5648.49
21:51:52|5648.49
21:51:53|5648.49
21:51:54|5648.49
21:51:55|5648.49
21:51:56|5648.49
21:51:57|5648.49
21:51:58|5648.49
21:51:58|5648.49
21:52:00|5648.26
21:52:01|5648.26
21:52:02|5648.26
21:52:03|5648.26
21:52:04|5648.26
21:52:05|5648.26
21:52:06|5648.26
21:52:07|5648.26
21:52:07|5648.26
21:52:09|5648.26
21:52:10|5648.26
21:52:10|5648.26
21:52:11|5648.26
21:52:13|5648.26
21:52:14|5648.26
21:52:16|5647.68
21:52:16|5647.68
21:52:18|5647.68
21:52:19|5647.68
21:52:20|5647.68
21:52:21|5647.68
21:52:22|5647.68
21:52:22|5647.68
21:52:23|5647.68
21:52:24|5647.68
21:52:25|5647.68
21:52:27|5647.68
21:52:28|5647.68
21:52:29|5647.68
21:52:30|5647.68
21:52:30|5647.68
21:52:31|5647.68
21:52:33|5647.68
21:52:33|5647.68
21:52:34|5646.01
21:52:37|5646.01
21:52:38|5646.01
21:52:39|5646.01
21:52:40|5646.01
21:52:41|5646.01
21:52:42|5646.01
21:52:43|5646.01
21:52:44|5646.77
21:52:45|5646.77
21:52:45|5646.77
21:52:46|5646.77
21:52:48|5642.57
21:52:49|5642.57
21:52:50|5646.48
21:52:51|5646.48
21:52:52|5646.48
21:52:53|5647.64
21:52:53|5647.64
21:52:55|5649.77
21:52:56|5649.77
21:52:57|5649.77
21:52:58|5649.77
21:52:59|5649.77
21:53:00|5649.77
21:53:00|5649.77
21:53:01|5649.77
21:53:03|5649.77
21:53:04|5649.77
21:53:05|5649.77
21:53:05|5649.77
21:53:07|5649.77
21:53:07|5649.77
21:53:09|5647.02
21:53:10|5647.02
21:53:11|5647.02
21:53:11|5647.02
21:53:13|5647.02
21:53:13|5647.02
21:53:15|5647.02
21:53:17|5647.02
21:53:19|5647.02
21:53:20|5647.02
21:53:21|5647.02
21:53:22|5647.02
21:53:23|5647.02
21:53:24|5647.02
21:53:25|5647.02
21:53:26|5647.02
21:53:27|5647.02
21:53:28|5647.02
21:53:29|5647.02
21:53:30|5647.02
21:53:31|5647.02
21:53:32|5647.02
21:53:33|5647.02
21:53:34|5647.02
21:53:35|5647.02
21:53:36|5647.02
21:53:37|5647.02
21:53:38|5647.02
21:53:39|5647.02
21:53:40|5647.02
21:53:41|5647.02
21:53:42|5647.02
21:53:43|5650.81
21:53:44|5650.81
21:53:45|5655.3
21:53:46|5655.3
21:53:47|5654.38
21:53:48|5651.88
21:53:49|5651.88
21:53:50|5651.88
21:53:51|5651.88
21:53:52|5651.88
21:53:53|5651.88
21:53:54|5651.73
21:53:55|5651.73
21:53:56|5651.73
21:53:57|5651.73
21:53:59|5651.73
21:53:59|5651.73
21:54:00|5651.73
21:54:01|5651.73
21:54:02|5651.73
21:54:03|5651.73
21:54:04|5652.2
21:54:05|5652.2
21:54:06|5652.2
21:54:07|5652.2
21:54:08|5652.2
21:54:09|5652.2
21:54:10|5652.2
21:54:12|5652.2
21:54:13|5652.2
21:54:14|5649.02
21:54:15|5648.45
21:54:16|5647.03
21:54:18|5647.03
21:54:19|5647.03
21:54:21|5648.6
21:54:22|5648.6
21:54:22|5651.23
21:54:24|5651.23
21:54:25|5651.23
21:54:26|5651.23
21:54:26|5651.23
21:54:28|5651.23
21:54:29|5651.23
21:54:30|5651.03
21:54:31|5651.03
21:54:33|5651.03
21:54:33|5651.03
21:54:34|5649.11
21:54:35|5649.11
21:54:36|5647.6
21:54:37|5647.6
21:54:38|5647.6
21:54:40|5647.6
21:54:41|5647.6
21:54:42|5647.6
21:54:43|5647.6
21:54:44|5647.6
21:54:46|5647.6
21:54:47|5647.6
21:54:48|5647.6
21:54:48|5647.6
21:54:50|5647.6
21:54:50|5647.6
21:54:52|5647.6
21:54:53|5647.6
21:54:53|5650.06
21:54:54|5650.06
21:54:55|5650.06
21:54:56|5650.06
21:54:58|5650.06
21:54:58|5650.06
21:54:59|5650.06
21:55:00|5651.64
21:55:01|5651.64
21:55:02|5651.64
21:55:04|5651.64
21:55:04|5651.64
21:55:06|5651.64
21:55:07|5651.64
21:55:07|5651.64
21:55:08|5650.92
21:55:09|5650.92
21:55:10|5650.92
21:55:11|5650.92
21:55:12|5650.92
21:55:13|5650.92
21:55:15|5650.92
21:55:16|5650.92
21:55:17|5650.92
21:55:19|5650.92
21:55:20|5650.92
21:55:21|5650.92
21:55:22|5650.92
21:55:23|5652.67
21:55:24|5652.67
21:55:25|5652.67
21:55:26|5652.67
21:55:27|5652.67
21:55:28|5652.67
21:55:29|5652.67
21:55:29|5652.67
21:55:32|5652.67
21:55:32|5652.67
21:55:34|5652.67
21:55:35|5652.67
21:55:36|5652.67
21:55:37|5652.67
21:55:38|5652.67
21:55:39|5655.43
21:55:40|5655.43
21:55:41|5655.43
21:55:42|5655.43
21:55:43|5655.43
21:55:44|5655.43
21:55:45|5655.43
21:55:46|5655.43
21:55:47|5655.43
21:55:48|5655.43
21:55:49|5655.43
21:55:50|5658.1
21:55:51|5658.1
21:55:52|5658.1
21:55:53|5656.43
21:55:54|5656.65
21:55:55|5656.65
21:55:56|5656.65
21:55:57|5656.65
21:55:58|5657.89
21:55:59|5657.89
21:56:00|5657.89
21:56:01|5657.89
21:56:02|5658.69
21:56:03|5658.69
21:56:04|5658.69
21:56:05|5658.69
21:56:06|5658.69
21:56:07|5658.69
21:56:08|5658.69
21:56:09|5658.69
21:56:10|5658.69
21:56:11|5658.69
21:56:12|5658.43
21:56:13|5658.43
21:56:14|5658.43
21:56:15|5658.43
21:56:16|5657.26
21:56:17|5657.26
21:56:19|5657.26
21:56:20|5657.26
21:56:21|5657.26
21:56:22|5657.26
21:56:23|5657.26
21:56:25|5657.26
21:56:26|5657.26
21:56:28|5657.26
21:56:29|5657.26
21:56:29|5657.26
21:56:31|5657.26
21:56:32|5656.98
21:56:32|5656.98
21:56:33|5656.98
21:56:35|5656.98
21:56:35|5656.98
21:56:36|5656.98
21:56:38|5656.98
21:56:39|5656.98
21:56:39|5656.98
21:56:41|5656.98
21:56:41|5659.79
21:56:42|5659.79
21:56:44|5660.
21:56:45|5660.
21:56:45|5664.22
21:56:47|5664.22
21:56:47|5673.91
21:56:48|5675.22
21:56:50|5675.22
21:56:50|5673.69
21:56:51|5673.69
21:56:52|5676.4
21:56:53|5676.71
21:56:54|5674.64
21:56:56|5674.57
21:56:56|5674.64
21:56:57|5674.64
21:56:58|5676.6
21:56:59|5676.6
21:57:00|5676.6
21:57:01|5676.6
21:57:02|5676.59
21:57:03|5676.59
21:57:05|5674.87
21:57:05|5673.83
21:57:06|5673.83
21:57:07|5673.83
21:57:09|5674.33
21:57:09|5674.33
21:57:11|5674.33
21:57:11|5672.86
21:57:13|5672.86
21:57:13|5672.86
21:57:15|5672.86
21:57:15|5672.86
21:57:17|5672.86
21:57:18|5672.86
21:57:19|5674.89
21:57:21|5674.89
21:57:21|5673.92
21:57:23|5673.92
21:57:24|5673.92
21:57:25|5673.92
21:57:26|5673.92
21:57:26|5673.92
21:57:27|5673.8
21:57:28|5673.8
21:57:30|5673.8
21:57:31|5674.56
21:57:31|5674.56
21:57:33|5674.56
21:57:34|5674.56
21:57:34|5674.56
21:57:35|5672.36
21:57:37|5672.36
21:57:38|5672.36
21:57:39|5672.36
21:57:40|5672.36
21:57:41|5672.36
21:57:43|5672.36
21:57:43|5672.36
21:57:44|5672.36
21:57:45|5672.36
21:57:46|5672.36
21:57:47|5672.36
21:57:48|5672.36
21:57:49|5668.36
21:57:50|5668.36
21:57:51|5668.36
21:57:52|5668.36
21:57:53|5668.36
21:57:55|5668.36
21:57:56|5668.36
21:57:58|5668.36
21:57:58|5668.36
21:57:59|5668.36
21:58:00|5668.36
21:58:01|5668.36
21:58:02|5668.36
21:58:03|5668.36
21:58:04|5668.36
21:58:05|5668.36
21:58:06|5668.36
21:58:07|5667.95
21:58:08|5667.95
21:58:09|5672.34
21:58:10|5672.34
21:58:11|5672.34
21:58:13|5672.34
21:58:14|5672.34
21:58:15|5672.34
21:58:16|5672.34
21:58:17|5672.34
21:58:18|5672.34
21:58:19|5672.34
21:58:20|5672.34
21:58:22|5672.34
21:58:24|5672.34
21:58:25|5672.34
21:58:25|5672.34
21:58:27|5672.34
21:58:28|5672.34
21:58:29|5672.34
21:58:29|5672.34
21:58:31|5672.34
21:58:32|5671.6
21:58:33|5671.6
21:58:33|5671.6
21:58:35|5671.6
21:58:36|5671.6
21:58:36|5671.6
21:58:38|5671.6
21:58:38|5671.6
21:58:40|5671.6
21:58:41|5671.6
21:58:41|5671.6
21:58:42|5671.6
21:58:44|5671.6
21:58:44|5671.6
21:58:46|5671.6
21:58:47|5671.6
21:58:47|5671.6
21:58:49|5671.6
21:58:49|5671.6
21:58:50|5671.6
21:58:52|5671.6
21:58:53|5671.6
21:58:54|5671.6
21:58:55|5671.6
21:58:56|5671.6
21:58:57|5671.6
21:58:58|5671.6
21:58:59|5671.6
21:59:00|5671.6
21:59:01|5671.6
21:59:02|5671.6
21:59:03|5671.6
21:59:04|5671.6
21:59:05|5671.6
21:59:06|5671.6
21:59:07|5671.18
21:59:08|5671.18
21:59:09|5671.18
21:59:11|5671.18
21:59:12|5671.18
21:59:12|5671.18
21:59:13|5671.18
21:59:15|5671.18
21:59:16|5671.18
21:59:17|5671.18
21:59:18|5671.18
21:59:19|5671.18
21:59:20|5671.18
21:59:20|5671.18
21:59:23|5671.95
21:59:24|5672.42
21:59:26|5672.42
21:59:26|5672.42
21:59:27|5672.42
21:59:29|5672.42
21:59:29|5672.42
21:59:31|5672.42
21:59:32|5672.42
21:59:33|5672.42
21:59:34|5672.42
21:59:35|5672.42
21:59:36|5672.42
21:59:37|5672.42
21:59:38|5672.42
21:59:40|5672.42
21:59:40|5672.42
21:59:41|5670.55
21:59:42|5670.55
21:59:43|5670.55
21:59:44|5670.55
21:59:45|5670.55
21:59:46|5670.55
21:59:47|5670.55
21:59:48|5670.55
21:59:49|5670.55
21:59:50|5670.55
21:59:51|5670.55
21:59:52|5670.55
21:59:53|5670.55
21:59:55|5670.55
21:59:56|5669.41
21:59:56|5671.12
21:59:57|5671.12
21:59:59|5671.12
21:59:59|5671.12
22:00:00|5671.12
22:00:02|5671.12
22:00:02|5672.42
22:00:03|5672.42
22:00:04|5673.7
22:00:05|5673.7
22:00:06|5673.7
22:00:07|5673.7
22:00:08|5673.7
22:00:10|5673.7
22:00:10|5673.7
22:00:11|5673.7
22:00:12|5673.7
22:00:14|5673.7
22:00:14|5677.56
22:00:15|5677.56
22:00:16|5677.56
22:00:17|5677.56
22:00:18|5677.56
22:00:19|5680.41
22:00:21|5680.41
22:00:21|5680.41
22:00:24|5680.41
22:00:25|5680.41
22:00:26|5678.16
22:00:27|5678.02
22:00:29|5678.02
22:00:29|5678.02
22:00:31|5678.02
22:00:32|5677.29
22:00:33|5677.29
22:00:34|5678.28
22:00:36|5678.28
22:00:37|5678.28
22:00:37|5678.28
22:00:38|5678.28
22:00:40|5678.72
22:00:40|5678.72
22:00:42|5678.72
22:00:43|5678.72
22:00:43|5678.72
22:00:45|5678.72
22:00:46|5678.72
22:00:46|5679.23
22:00:47|5679.23
22:00:48|5679.23
22:00:49|5679.23
22:00:50|5679.23
22:00:51|5679.23
22:00:53|5679.23
22:00:54|5679.23
22:00:54|5679.23
22:00:56|5679.9
22:00:56|5679.9
22:00:58|5678.65
22:00:59|5678.65
22:00:59|5678.65
22:01:00|5678.2
22:01:01|5678.2
22:01:02|5678.2
22:01:04|5678.2
22:01:05|5678.2
22:01:06|5678.2
22:01:08|5677.38
22:01:08|5677.38
22:01:09|5677.38
22:01:10|5677.38
22:01:11|5677.38
22:01:12|5677.38
22:01:13|5677.38
22:01:14|5677.38
22:01:15|5677.38
22:01:16|5677.38
22:01:17|5677.38
22:01:18|5677.38
22:01:19|5677.38
22:01:20|5677.38
22:01:21|5677.38
22:01:22|5677.38
22:01:24|5677.38
22:01:26|5675.03
22:01:28|5675.03
22:01:29|5675.03
22:01:30|5675.03
22:01:31|5675.03
22:01:32|5675.03
22:01:33|5675.03
22:01:34|5675.03
22:01:35|5675.03
22:01:36|5675.03
22:01:36|5675.03
22:01:38|5675.03
22:01:39|5675.03
22:01:40|5675.03
22:01:40|5675.03
22:01:41|5675.03
22:01:43|5675.03
22:01:44|5675.03
22:01:45|5675.03
22:01:46|5675.03
22:01:47|5675.03
22:01:48|5675.03
22:01:49|5675.03
22:01:50|5675.03
22:01:50|5675.03
22:01:52|5675.03
22:01:53|5675.03
22:01:54|5675.03
22:01:55|5675.03
22:01:56|5675.03
22:01:56|5675.03
22:01:57|5675.03
22:01:59|5675.03
22:02:00|5675.03
22:02:01|5675.03
22:02:02|5675.03
22:02:03|5675.03
22:02:04|5678.33
22:02:04|5678.33
22:02:06|5678.33
22:02:07|5678.33
22:02:07|5678.33
22:02:09|5678.33
22:02:10|5678.33
22:02:10|5678.38
22:02:12|5678.38
22:02:12|5678.38
22:02:13|5678.18
22:02:15|5678.18
22:02:16|5678.18
22:02:17|5678.18
22:02:18|5678.18
22:02:19|5678.18
22:02:20|5678.18
22:02:21|5678.18
22:02:22|5678.18
22:02:23|5678.18
22:02:24|5678.18
22:02:26|5678.18
22:02:27|5678.18
22:02:28|5678.18
22:02:30|5678.18
22:02:31|5678.18
22:02:31|5678.18
22:02:33|5678.18
22:02:34|5678.18
22:02:35|5678.18
22:02:36|5678.18
22:02:37|5678.18
22:02:37|5678.18
22:02:38|5678.18
22:02:40|5678.18
22:02:40|5678.18
22:02:42|5678.18
22:02:43|5678.18
22:02:44|5678.18
22:02:45|5678.18
22:02:46|5678.18
22:02:47|5678.18
22:02:48|5678.18
22:02:50|5680.72
22:02:50|5680.72
22:02:51|5680.72
22:02:52|5680.72
22:02:53|5680.72
22:02:54|5680.72
22:02:55|5680.72
22:02:56|5680.72
22:02:57|5680.72
22:02:58|5680.72
22:02:59|5680.72
22:03:00|5680.72
22:03:01|5680.72
22:03:02|5680.72
22:03:03|5680.72
22:03:04|5680.72
22:03:05|5680.72
22:03:06|5680.72
22:03:07|5680.72
22:03:08|5680.72
22:03:09|5680.72
22:03:10|5680.72
22:03:11|5680.72
22:03:12|5680.72
22:03:14|5678.41
22:03:15|5681.91
22:03:16|5681.91
22:03:17|5681.91
22:03:18|5681.91
22:03:19|5681.91
22:03:20|5681.91
22:03:21|5681.91
22:03:22|5681.91
22:03:23|5681.91
22:03:24|5681.91
22:03:25|5681.91
22:03:27|5681.91
22:03:27|5681.91
22:03:29|5681.91
22:03:30|5681.91
22:03:31|5681.91
22:03:32|5681.91
22:03:33|5681.91
22:03:33|5681.
22:03:35|5681.
22:03:36|5681.
22:03:37|5681.
22:03:38|5681.
22:03:39|5681.
22:03:40|5681.
22:03:41|5681.
22:03:42|5681.
22:03:42|5681.
22:03:44|5681.
22:03:45|5681.
22:03:45|5681.
22:03:47|5681.
22:03:48|5681.
22:03:48|5681.
22:03:50|5681.
22:03:51|5681.
22:03:52|5681.
22:03:53|5681.
22:03:54|5680.81
22:03:55|5680.81
22:03:56|5680.81
22:03:57|5680.81
22:03:58|5680.81
22:03:59|5680.81
22:04:00|5679.65
22:04:01|5679.65
22:04:02|5679.65
22:04:03|5679.65
22:04:04|5679.65
22:04:05|5679.65
22:04:05|5679.65
22:04:07|5679.65
22:04:08|5678.41
22:04:09|5677.07
22:04:10|5677.07
22:04:11|5677.07
22:04:11|5677.07
22:04:13|5677.07
22:04:13|5677.07
22:04:14|5677.07
22:04:15|5677.07
22:04:17|5677.07
22:04:18|5677.07
22:04:19|5677.07
22:04:20|5677.07
22:04:20|5677.07
22:04:22|5677.07
22:04:23|5677.07
22:04:24|5677.07
22:04:25|5677.07
22:04:25|5677.07
22:04:28|5677.07
22:04:30|5677.07
22:04:30|5677.07
22:04:31|5677.07
22:04:33|5677.07
22:04:33|5677.07
22:04:34|5677.07
22:04:35|5677.07
22:04:37|5677.07
22:04:37|5677.07
22:04:38|5677.07
22:04:40|5677.07
22:04:41|5677.07
22:04:42|5677.07
22:04:43|5677.07
22:04:44|5677.07
22:04:45|5677.07
22:04:46|5677.07
22:04:47|5677.07
22:04:48|5677.07
22:04:49|5677.07
22:04:50|5677.07
22:04:51|5677.07
22:04:52|5677.07
22:04:53|5677.07
22:04:54|5677.07
22:04:55|5677.07
22:04:56|5677.07
22:04:57|5677.07
22:04:58|5677.07
22:04:59|5677.07
22:05:00|5677.07
22:05:01|5677.07
22:05:02|5677.07
22:05:03|5677.07
22:05:04|5677.07
22:05:05|5677.07
22:05:06|5677.07
22:05:07|5677.07
22:05:08|5677.07
22:05:09|5677.07
22:05:10|5677.07
22:05:11|5677.07
22:05:12|5677.07
22:05:13|5677.07
22:05:14|5677.07
22:05:16|5677.07
22:05:17|5677.07
22:05:18|5677.07
22:05:19|5677.07
22:05:20|5677.07
22:05:21|5677.07
22:05:21|5677.07
22:05:22|5677.07
22:05:24|5677.07
22:05:24|5677.07
22:05:26|5677.07
22:05:27|5677.07
22:05:29|5677.07
22:05:31|5673.13
22:05:31|5673.13
22:05:33|5673.13
22:05:34|5673.13
22:05:35|5673.13
22:05:36|5673.13
22:05:37|5673.13
22:05:38|5672.94
22:05:39|5673.48
22:05:41|5673.48
22:05:42|5673.48
22:05:43|5673.48
22:05:44|5673.48
22:05:45|5673.48
22:05:46|5673.48
22:05:47|5673.48
22:05:48|5673.48
22:05:49|5673.48
22:05:50|5667.79
22:05:51|5664.22
22:05:52|5664.22
22:05:53|5664.22
22:05:54|5664.22
22:05:55|5664.22
22:05:56|5664.22
22:05:57|5664.22
22:05:58|5664.22
22:05:59|5664.22
22:06:00|5664.22
22:06:01|5664.22
22:06:02|5664.22
22:06:03|5664.22
22:06:05|5662.15
22:06:06|5662.15
22:06:06|5662.15
22:06:07|5662.15
22:06:09|5662.15
22:06:10|5662.15
22:06:11|5662.15
22:06:12|5662.15
22:06:12|5659.72
22:06:14|5659.72
22:06:15|5661.39
22:06:16|5661.39
22:06:17|5658.21
22:06:17|5658.21
22:06:19|5658.21
22:06:20|5658.21
22:06:21|5658.21
22:06:22|5658.21
22:06:22|5658.21
22:06:24|5658.21
22:06:25|5658.21
22:06:26|5658.21
22:06:26|5658.21
22:06:28|5658.21
22:06:29|5659.72
22:06:31|5659.72
22:06:32|5659.72
22:06:34|5659.72
22:06:34|5659.72
22:06:35|5659.72
22:06:36|5659.72
22:06:38|5659.72
22:06:39|5659.72
22:06:40|5659.72
22:06:41|5659.72
22:06:42|5660.04
22:06:43|5660.04
22:06:44|5660.04
22:06:46|5656.83
22:06:47|5656.83
22:06:48|5656.83
22:06:49|5656.83
22:06:49|5656.83
22:06:50|5656.83
22:06:52|5656.83
22:06:53|5656.83
22:06:54|5656.83
22:06:55|5660.71
22:06:56|5660.71
22:06:57|5660.71
22:06:58|5660.71
22:06:59|5660.71
22:07:00|5660.71
22:07:01|5660.71
22:07:02|5661.53
22:07:02|5661.53
22:07:03|5661.53
22:07:05|5661.53
22:07:06|5661.53
22:07:07|5661.53
22:07:08|5661.53
22:07:09|5661.53
22:07:10|5661.53
22:07:11|5661.53
22:07:11|5661.53
22:07:12|5661.53
22:07:14|5661.53
22:07:15|5658.09
22:07:16|5658.09
22:07:16|5658.09
22:07:18|5658.09
22:07:19|5658.09
22:07:20|5658.09
22:07:21|5658.09
22:07:21|5659.3
22:07:22|5659.3
22:07:24|5652.25
22:07:24|5652.25
22:07:25|5652.25
22:07:26|5652.25
22:07:28|5652.25
22:07:29|5652.25
22:07:31|5652.25
22:07:33|5652.25
22:07:34|5652.25
22:07:34|5652.25
22:07:35|5652.25
22:07:36|5654.14
22:07:37|5654.16
22:07:38|5654.16
22:07:39|5654.16
22:07:40|5654.16
22:07:41|5654.16
22:07:42|5654.16
22:07:43|5654.16
22:07:44|5658.48
22:07:45|5659.
22:07:46|5659.
22:07:47|5659.
22:07:48|5659.
22:07:49|5659.
22:07:50|5659.
22:07:51|5659.
22:07:52|5659.
22:07:54|5659.
22:07:55|5655.48
22:07:56|5655.48
22:07:57|5655.48
22:07:58|5655.48
22:07:59|5655.48
22:08:00|5655.48
22:08:01|5655.48
22:08:02|5655.48
22:08:03|5655.48
22:08:04|5655.48
22:08:05|5655.48
22:08:06|5655.48
22:08:07|5655.6
22:08:08|5655.6
22:08:09|5655.6
22:08:10|5655.6
22:08:11|5655.6
22:08:12|5655.6
22:08:13|5655.6
22:08:14|5655.6
22:08:15|5655.6
22:08:16|5655.6
22:08:17|5655.6
22:08:18|5655.6
22:08:19|5655.6
22:08:20|5655.6
22:08:22|5657.64
22:08:23|5657.64
22:08:24|5657.64
22:08:25|5657.64
22:08:26|5657.64
22:08:27|5657.64
22:08:28|5657.64
22:08:29|5657.64
22:08:30|5657.64
22:08:31|5657.64
22:08:33|5657.64
22:08:35|5657.64
22:08:36|5659.88
22:08:37|5659.88
22:08:38|5659.88
22:08:39|5659.88
22:08:40|5659.88
22:08:41|5659.88
22:08:42|5659.88
22:08:44|5659.88
22:08:45|5659.88
22:08:46|5659.88
22:08:47|5659.88
22:08:48|5659.88
22:08:49|5659.88
22:08:50|5661.38
22:08:51|5661.38
22:08:52|5661.38
22:08:53|5661.38
22:08:53|5661.38
22:08:55|5661.38
22:08:56|5661.38
22:08:57|5661.38
22:08:58|5661.38
22:08:59|5661.38
22:08:59|5661.38
22:09:01|5661.38
22:09:02|5661.38
22:09:03|5661.38
22:09:05|5661.38
22:09:06|5659.8
22:09:06|5659.8
22:09:08|5659.8
22:09:08|5659.8
22:09:09|5659.8
22:09:11|5659.8
22:09:11|5659.8
22:09:12|5659.8
22:09:14|5659.8
22:09:14|5659.8
22:09:16|5659.8
22:09:17|5659.8
22:09:17|5659.8
22:09:18|5659.8
22:09:19|5659.8
22:09:20|5659.8
22:09:21|5660.51
22:09:22|5660.51
22:09:23|5660.51
22:09:24|5660.51
22:09:25|5660.51
22:09:26|5660.51
22:09:27|5660.51
22:09:28|5660.51
22:09:29|5660.51
22:09:31|5660.51
22:09:33|5660.51
22:09:33|5660.51
22:09:35|5660.51
22:09:36|5660.51
22:09:38|5660.51
22:09:39|5660.51
22:09:39|5660.51
22:09:40|5660.51
22:09:41|5660.51
22:09:43|5660.51
22:09:44|5660.51
22:09:45|5660.51
22:09:46|5660.51
22:09:47|5660.51
22:09:48|5660.51
22:09:49|5660.51
22:09:50|5660.51
22:09:50|5660.51
22:09:52|5660.51
22:09:53|5660.51
22:09:54|5660.51
22:09:54|5660.51
22:09:56|5660.51
22:09:57|5660.51
22:09:58|5660.51
22:09:58|5660.51
22:10:00|5660.51
22:10:01|5660.51
22:10:02|5660.51
22:10:03|5660.51
22:10:04|5660.51
22:10:04|5660.51
22:10:06|5660.51
22:10:07|5660.51
22:10:08|5660.51
22:10:09|5660.51
22:10:10|5660.51
22:10:11|5660.51
22:10:11|5660.51
22:10:13|5660.51
22:10:14|5660.51
22:10:15|5660.51
22:10:16|5660.51
22:10:17|5660.51
22:10:17|5660.51
22:10:19|5660.51
22:10:20|5660.51
22:10:21|5660.51
22:10:22|5660.51
22:10:22|5660.51
22:10:23|5660.51
22:10:25|5660.51
22:10:26|5660.51
22:10:27|5660.51
22:10:28|5660.51
22:10:29|5656.03
22:10:29|5656.03
22:10:30|5655.51
22:10:32|5655.51
22:10:34|5655.51
22:10:35|5655.51
22:10:36|5655.51
22:10:36|5654.7
22:10:38|5654.7
22:10:39|5654.7
22:10:40|5654.7
22:10:41|5654.7
22:10:42|5654.7
22:10:43|5656.05
22:10:43|5656.05
22:10:44|5656.05
22:10:46|5656.61
22:10:46|5656.61
22:10:48|5656.61
22:10:49|5656.61
22:10:50|5656.61
22:10:52|5655.9
22:10:52|5658.19
22:10:53|5658.21
22:10:55|5659.27
22:10:55|5659.27
22:10:56|5657.53
22:10:57|5658.51
22:10:58|5658.51
22:10:59|5658.83
22:11:00|5658.83
22:11:01|5658.83
22:11:02|5658.83
22:11:03|5658.83
22:11:04|5658.83
22:11:05|5658.83
22:11:06|5658.83
22:11:07|5658.83
22:11:08|5658.83
22:11:09|5658.83
22:11:10|5658.83
22:11:11|5658.83
22:11:12|5658.83
22:11:13|5658.83
22:11:14|5658.83
22:11:15|5658.83
22:11:16|5658.83
22:11:17|5658.83
22:11:18|5658.83
22:11:19|5658.83
22:11:21|5658.83
22:11:22|5658.83
22:11:23|5658.83
22:11:24|5658.83
22:11:25|5658.83
22:11:26|5658.83
22:11:27|5658.83
22:11:28|5654.12
22:11:29|5654.12
22:11:30|5654.12
22:11:31|5654.12
22:11:32|5654.12
22:11:33|5654.12
22:11:35|5655.99
22:11:37|5655.99
22:11:38|5655.99
22:11:39|5655.99
22:11:40|5655.99
22:11:40|5655.99
22:11:41|5655.99
22:11:42|5655.99
22:11:43|5657.75
22:11:44|5658.05
22:11:46|5658.05
22:11:46|5658.05
22:11:48|5658.05
22:11:49|5658.05
22:11:51|5658.05
22:11:51|5658.05
22:11:52|5658.05
22:11:53|5658.72
22:11:55|5658.72
22:11:56|5658.73
22:11:56|5658.73
22:11:58|5658.73
22:11:58|5658.73
22:11:59|5658.73
22:12:00|5658.73
22:12:01|5658.73
22:12:02|5658.73
22:12:03|5658.73
22:12:04|5658.73
22:12:05|5658.73
22:12:06|5658.73
22:12:08|5658.73
22:12:09|5658.73
22:12:10|5658.73
22:12:11|5658.73
22:12:12|5658.73
22:12:13|5658.73
22:12:14|5658.73
22:12:15|5658.73
22:12:16|5658.73
22:12:17|5658.73
22:12:18|5658.73
22:12:19|5658.73
22:12:20|5658.73
22:12:21|5658.73
22:12:22|5658.73
22:12:23|5658.73
22:12:24|5658.73
22:12:25|5658.73
22:12:26|5658.73
22:12:27|5658.73
22:12:28|5659.22
22:12:29|5658.05
22:12:30|5658.05
22:12:31|5658.05
22:12:32|5658.05
22:12:33|5658.05
22:12:34|5658.05
22:12:36|5658.05
22:12:36|5658.05
22:12:39|5658.05
22:12:40|5658.05
22:12:41|5658.05
22:12:42|5658.05
22:12:43|5652.35
22:12:43|5652.35
22:12:46|5652.35
22:12:47|5652.35
22:12:47|5649.68
22:12:48|5651.32
22:12:49|5651.32
22:12:50|5651.32
22:12:51|5651.32
22:12:52|5651.32
22:12:53|5651.32
22:12:54|5651.32
22:12:55|5652.79
22:12:56|5652.79
22:12:57|5652.79
22:12:58|5652.79
22:12:59|5652.79
22:13:00|5652.49
22:13:02|5652.49
22:13:03|5652.49
22:13:04|5652.49
22:13:05|5652.49
22:13:06|5652.49
22:13:07|5652.49
22:13:08|5652.49
22:13:09|5652.49
22:13:10|5652.49
22:13:11|5652.49
22:13:12|5652.49
22:13:13|5649.48
22:13:14|5649.48
22:13:15|5649.48
22:13:16|5649.48
22:13:17|5649.48
22:13:18|5649.48
22:13:19|5649.48
22:13:20|5649.48
22:13:21|5649.48
22:13:22|5649.48
22:13:23|5649.48
22:13:24|5649.48
22:13:25|5649.48
22:13:26|5649.48
22:13:27|5649.48
22:13:28|5649.48
22:13:29|5649.48
22:13:30|5649.48
22:13:31|5649.48
22:13:32|5649.48
22:13:33|5649.48
22:13:34|5649.48
22:13:35|5649.48
22:13:37|5649.48
22:13:38|5649.48
22:13:38|5649.48
22:13:40|5649.48
22:13:40|5649.48
22:13:42|5649.48
22:13:43|5649.48
22:13:44|5649.48
22:13:46|5649.48
22:13:47|5649.48
22:13:48|5649.48
22:13:48|5649.48
22:13:49|5647.02
22:13:51|5647.02
22:13:51|5647.02
22:13:52|5647.02
22:13:54|5647.02
22:13:55|5647.02
22:13:56|5646.05
22:13:56|5646.05
22:13:57|5646.05
22:13:59|5646.05
22:14:01|5646.05
22:14:01|5646.05
22:14:02|5647.17
22:14:03|5647.17
22:14:04|5647.17
22:14:05|5647.17
22:14:06|5647.17
22:14:07|5647.17
22:14:08|5647.17
22:14:09|5647.17
22:14:10|5647.17
22:14:11|5647.17
22:14:12|5645.
22:14:13|5645.
22:14:14|5645.
22:14:15|5645.
22:14:16|5645.
22:14:17|5645.
22:14:18|5645.
22:14:19|5645.
22:14:20|5645.
22:14:21|5645.
22:14:22|5645.
22:14:23|5645.
22:14:24|5645.
22:14:25|5645.
22:14:26|5645.
22:14:27|5645.
22:14:28|5645.
22:14:29|5645.
22:14:30|5645.
22:14:31|5645.
22:14:32|5645.
22:14:33|5645.
22:14:34|5645.
22:14:35|5645.
22:14:36|5645.
22:14:38|5645.
22:14:40|5645.
22:14:41|5645.
22:14:42|5643.16
22:14:43|5643.16
22:14:45|5643.16
22:14:47|5643.16
22:14:47|5643.16
22:14:48|5643.16
22:14:49|5643.16
22:14:50|5643.16
22:14:51|5643.16
22:14:53|5643.16
22:14:54|5643.16
22:14:56|5643.16
22:14:56|5643.16
22:14:57|5643.16
22:14:58|5643.16
22:14:59|5643.16
22:15:00|5643.16
22:15:01|5643.16
22:15:03|5643.16
22:15:03|5644.79
22:15:05|5644.79
22:15:05|5644.79
22:15:07|5644.79
22:15:07|5644.79
22:15:08|5644.79
22:15:09|5644.79
22:15:10|5644.79
22:15:11|5644.79
22:15:12|5644.79
22:15:13|5644.79
22:15:14|5644.79
22:15:16|5644.79
22:15:16|5644.79
22:15:17|5644.79
22:15:18|5644.79
22:15:19|5644.79
22:15:20|5644.79
22:15:21|5644.79
22:15:22|5644.79
22:15:23|5644.79
22:15:25|5644.79
22:15:26|5644.79
22:15:26|5644.79
22:15:27|5644.79
22:15:28|5644.79
22:15:30|5644.79
22:15:30|5644.79
22:15:31|5644.79
22:15:32|5644.79
22:15:34|5644.79
22:15:34|5644.79
22:15:35|5641.81
22:15:36|5641.81
22:15:39|5638.83
22:15:40|5638.83
22:15:42|5638.83
22:15:42|5638.83
22:15:43|5638.83
22:15:45|5638.83
22:15:45|5638.83
22:15:47|5638.83
22:15:47|5638.83
22:15:48|5638.83
22:15:49|5638.83
22:15:50|5638.83
22:15:51|5638.83
22:15:52|5638.83
22:15:53|5638.83
22:15:54|5638.83
22:15:56|5638.83
22:15:56|5639.33
22:15:57|5639.33
22:15:58|5639.33
22:16:00|5639.33
22:16:00|5639.33
22:16:01|5639.33
22:16:02|5639.33
22:16:03|5639.33
22:16:04|5639.33
22:16:05|5639.33
22:16:06|5639.33
22:16:07|5639.33
22:16:08|5639.33
22:16:09|5641.81
22:16:10|5642.73
22:16:11|5642.73
22:16:12|5643.61
22:16:13|5643.61
22:16:14|5643.61
22:16:15|5643.61
22:16:16|5643.61
22:16:17|5643.61
22:16:18|5643.61
22:16:19|5643.61
22:16:20|5643.61
22:16:21|5643.61
22:16:22|5643.61
22:16:23|5643.61
22:16:24|5643.61
22:16:25|5643.61
22:16:26|5643.61
22:16:28|5643.61
22:16:28|5643.61
22:16:29|5643.61
22:16:30|5643.61
22:16:31|5645.53
22:16:32|5645.53
22:16:33|5645.53
22:16:34|5645.53
22:16:35|5645.53
22:16:36|5645.53
22:16:37|5645.53
22:16:39|5645.53
22:16:41|5645.53
22:16:43|5645.53
22:16:44|5645.53
22:16:45|5645.53
22:16:46|5645.53
22:16:47|5645.53
22:16:48|5645.53
22:16:50|5645.53
22:16:50|5645.53
22:16:51|5656.31
22:16:53|5656.31
22:16:53|5656.31
22:16:54|5656.31
22:16:55|5656.31
22:16:56|5656.31
22:16:57|5656.31
22:16:58|5656.31
22:16:59|5656.31
22:17:00|5656.31
22:17:01|5656.31
22:17:03|5656.31
22:17:03|5656.31
22:17:04|5656.31
22:17:05|5656.31
22:17:07|5656.31
22:17:07|5656.31
22:17:08|5656.31
22:17:09|5652.
22:17:10|5652.
22:17:11|5652.
22:17:13|5652.
22:17:14|5652.
22:17:15|5652.
22:17:17|5652.
22:17:18|5652.
22:17:19|5652.
22:17:20|5652.
22:17:21|5652.
22:17:22|5652.
22:17:22|5652.
22:17:24|5652.
22:17:25|5652.
22:17:26|5652.
22:17:27|5652.
22:17:27|5652.
22:17:28|5652.
22:17:30|5652.
22:17:31|5652.
22:17:32|5652.
22:17:32|5652.
22:17:34|5652.
22:17:35|5652.
22:17:35|5652.
22:17:36|5652.
22:17:38|5652.
22:17:39|5652.
22:17:41|5652.
22:17:43|5652.
22:17:43|5652.
22:17:44|5652.
22:17:45|5654.19
22:17:46|5654.19
22:17:48|5654.15
22:17:48|5653.97
22:17:49|5653.97
22:17:50|5653.97
22:17:52|5653.97
22:17:53|5652.71
22:17:55|5652.71
22:17:56|5652.71
22:17:56|5652.71
22:17:58|5652.71
22:17:59|5652.71
22:18:00|5652.71
22:18:01|5652.71
22:18:02|5652.71
22:18:03|5652.71
22:18:04|5652.71
22:18:05|5652.71
22:18:06|5652.71
22:18:07|5652.71
22:18:08|5652.71
22:18:09|5652.71
22:18:10|5652.71
22:18:11|5652.71
22:18:12|5652.71
22:18:12|5652.71
22:18:14|5652.71
22:18:15|5650.93
22:18:16|5650.93
22:18:17|5650.93
22:18:17|5650.93
22:18:19|5650.93
22:18:20|5650.93
22:18:21|5650.93
22:18:22|5650.93
22:18:23|5649.95
22:18:24|5649.95
22:18:25|5649.33
22:18:26|5649.04
22:18:27|5649.04
22:18:27|5649.04
22:18:29|5649.04
22:18:29|5649.04
22:18:30|5649.04
22:18:32|5649.04
22:18:33|5649.04
22:18:33|5649.04
22:18:35|5649.04
22:18:36|5649.04
22:18:36|5649.04
22:18:38|5649.04
22:18:39|5649.04
22:18:40|5649.04
22:18:41|5649.04
22:18:42|5649.04
22:18:44|5649.04
22:18:45|5649.04
22:18:45|5647.37
22:18:47|5647.37
22:18:49|5647.37
22:18:50|5647.37
22:18:50|5647.37
22:18:52|5647.37
22:18:53|5647.37
22:18:53|5647.37
22:18:54|5647.37
22:18:55|5647.37
22:18:56|5647.37
22:18:57|5647.37
22:18:59|5650.94
22:19:00|5650.94
22:19:01|5650.94
22:19:02|5650.94
22:19:03|5650.94
22:19:04|5650.94
22:19:05|5650.94
22:19:06|5650.94
22:19:07|5650.94
22:19:08|5650.94
22:19:09|5650.94
22:19:10|5650.94
22:19:10|5650.94
22:19:12|5650.94
22:19:13|5650.94
22:19:14|5650.94
22:19:15|5650.94
22:19:16|5650.94
22:19:17|5650.94
22:19:18|5650.94
22:19:19|5650.94
22:19:19|5650.94
22:19:21|5650.94
22:19:22|5650.94
22:19:23|5650.94
22:19:23|5650.94
22:19:25|5650.94
22:19:26|5650.94
22:19:27|5650.94
22:19:28|5650.94
22:19:29|5650.94
22:19:29|5650.94
22:19:31|5650.94
22:19:32|5650.94
22:19:32|5650.94
22:19:34|5650.94
22:19:35|5650.94
22:19:36|5650.94
22:19:37|5650.94
22:19:37|5650.94
22:19:39|5650.94
22:19:39|5650.94
22:19:41|5650.94
22:19:43|5650.94
22:19:43|5650.94
22:19:45|5650.94
22:19:45|5650.94
22:19:46|5650.94
22:19:49|5650.94
22:19:50|5650.94
22:19:51|5650.94
22:19:52|5650.94
22:19:52|5650.94
22:19:54|5650.94
22:19:55|5650.94
22:19:56|5650.94
22:19:57|5650.94
22:19:58|5650.94
22:19:59|5650.94
22:20:00|5650.94
22:20:01|5650.94
22:20:02|5650.94
22:20:03|5650.94
22:20:04|5650.94
22:20:05|5650.94
22:20:06|5650.94
22:20:07|5650.94
22:20:08|5650.94
22:20:09|5650.94
22:20:10|5650.94
22:20:11|5650.94
22:20:12|5650.94
22:20:13|5650.94
22:20:14|5647.37
22:20:15|5647.37
22:20:16|5647.37
22:20:17|5647.37
22:20:18|5647.37
22:20:19|5647.37
22:20:20|5647.37
22:20:21|5647.37
22:20:22|5647.37
22:20:23|5647.37
22:20:24|5647.37
22:20:25|5647.37
22:20:26|5647.37
22:20:27|5647.37
22:20:28|5647.37
22:20:29|5647.37
22:20:30|5647.37
22:20:31|5647.37
22:20:32|5647.37
22:20:33|5647.37
22:20:34|5647.37
22:20:35|5647.37
22:20:36|5647.37
22:20:37|5646.05
22:20:38|5646.05
22:20:39|5646.05
22:20:40|5646.05
22:20:41|5646.06
22:20:42|5646.06
22:20:44|5646.65
22:20:45|5646.65
22:20:47|5646.65
22:20:47|5646.65
22:20:49|5646.65
22:20:50|5646.65
22:20:50|5646.65
22:20:52|5646.65
22:20:53|5646.65
22:20:53|5646.65
22:20:54|5646.65
22:20:56|5646.65
22:20:56|5646.65
22:20:57|5646.65
22:20:59|5646.65
22:21:00|5646.65
22:21:02|5646.65
22:21:02|5646.65
22:21:03|5646.65
22:21:04|5646.65
22:21:05|5646.65
22:21:06|5646.65
22:21:07|5646.65
22:21:08|5646.65
22:21:09|5646.65
22:21:10|5646.65
22:21:11|5646.65
22:21:12|5646.65
22:21:13|5643.28
22:21:14|5643.28
22:21:15|5643.28
22:21:16|5643.28
22:21:18|5643.28
22:21:19|5643.28
22:21:20|5643.28
22:21:21|5643.28
22:21:22|5643.28
22:21:23|5643.28
22:21:24|5643.28
22:21:25|5643.28
22:21:26|5640.35
22:21:27|5640.35
22:21:28|5640.35
22:21:29|5640.35
22:21:30|5640.35
22:21:31|5640.35
22:21:32|5640.35
22:21:33|5640.35
22:21:34|5640.35
22:21:35|5640.35
22:21:36|5640.35
22:21:37|5640.35
22:21:38|5640.35
22:21:39|5640.35
22:21:40|5640.35
22:21:41|5640.35
22:21:42|5639.33
22:21:43|5639.33
22:21:44|5639.33
22:21:45|5639.33
22:21:46|5639.33
22:21:48|5636.4
22:21:49|5636.4
22:21:50|5636.4
22:21:51|5636.4
22:21:52|5636.4
22:21:53|5636.4
22:21:54|5636.4
22:21:54|5636.4
22:21:55|5636.4
22:21:57|5636.4
22:21:58|5636.4
22:21:59|5636.4
22:22:00|5636.4
22:22:01|5636.4
22:22:02|5636.4
22:22:03|5636.4
22:22:04|5636.4
22:22:05|5636.4
22:22:06|5636.4
22:22:06|5636.4
22:22:08|5636.4
22:22:09|5636.4
22:22:10|5636.4
22:22:11|5636.4
22:22:12|5636.4
22:22:13|5636.4
22:22:13|5636.4
22:22:15|5636.4
22:22:16|5636.4
22:22:17|5636.4
22:22:18|5636.4
22:22:18|5636.4
22:22:20|5636.4
22:22:21|5636.4
22:22:22|5636.4
22:22:23|5636.4
22:22:24|5636.4
22:22:25|5636.4
22:22:26|5636.4
22:22:27|5636.4
22:22:28|5636.4
22:22:30|5636.4
22:22:30|5636.4
22:22:31|5636.4
22:22:33|5636.4
22:22:33|5636.4
22:22:34|5636.4
22:22:35|5636.4
22:22:36|5636.4
22:22:37|5636.4
22:22:38|5636.4
22:22:39|5636.4
22:22:40|5636.4
22:22:42|5636.4
22:22:42|5636.4
22:22:44|5636.4
22:22:46|5636.4
22:22:47|5636.4
22:22:49|5636.4
22:22:49|5636.4
22:22:51|5636.4
22:22:52|5636.4
22:22:54|5636.4
22:22:55|5636.4
22:22:56|5638.57
22:22:56|5639.85
22:22:58|5639.85
22:22:59|5640.04
22:22:59|5640.04
22:23:01|5640.04
22:23:02|5640.04
22:23:03|5640.04
22:23:04|5640.04
22:23:05|5640.04
22:23:05|5640.04
22:23:06|5640.04
22:23:07|5640.04
22:23:09|5640.04
22:23:10|5640.04
22:23:11|5640.04
22:23:11|5640.04
22:23:12|5640.04
22:23:14|5640.04
22:23:15|5640.04
22:23:16|5640.04
22:23:17|5640.04
22:23:18|5640.04
22:23:19|5640.04
22:23:20|5640.04
22:23:21|5640.04
22:23:22|5633.
22:23:23|5633.
22:23:23|5633.
22:23:25|5633.
22:23:26|5633.
22:23:27|5633.
22:23:28|5633.
22:23:29|5633.
22:23:30|5633.
22:23:31|5633.
22:23:32|5633.
22:23:33|5631.23
22:23:34|5631.23
22:23:35|5631.23
22:23:35|5631.23
22:23:36|5631.23
22:23:38|5631.23
22:23:39|5631.23
22:23:39|5631.23
22:23:41|5631.23
22:23:42|5631.23
22:23:43|5631.23
22:23:43|5631.23
22:23:44|5631.23
22:23:47|5631.23
22:23:48|5631.23
22:23:49|5631.23
22:23:51|5631.23
22:23:53|5631.23
22:23:55|5631.23
22:23:55|5631.23
22:23:56|5631.23
22:23:57|5631.23
22:23:58|5631.23
22:23:59|5631.23
22:24:00|5631.23
22:24:02|5631.23
22:24:03|5631.23
22:24:04|5631.23
22:24:05|5631.23
22:24:06|5631.23
22:24:07|5631.23
22:24:08|5631.23
22:24:09|5631.23
22:24:10|5631.23
22:24:11|5631.23
22:24:12|5631.23
22:24:13|5631.23
22:24:14|5631.23
22:24:15|5631.23
22:24:16|5630.36
22:24:17|5630.36
22:24:18|5630.36
22:24:19|5630.36
22:24:20|5630.36
22:24:21|5630.36
22:24:22|5630.36
22:24:23|5630.36
22:24:24|5630.36
22:24:25|5630.36
22:24:26|5630.36
22:24:27|5630.36
22:24:28|5632.66
22:24:29|5632.66
22:24:30|5632.66
22:24:31|5632.66
22:24:32|5632.66
22:24:33|5632.66
22:24:34|5632.66
22:24:35|5632.66
22:24:36|5632.66
22:24:37|5632.66
22:24:38|5632.66
22:24:39|5632.66
22:24:40|5632.66
22:24:41|5632.66
22:24:42|5632.66
22:24:43|5632.66
22:24:44|5632.66
22:24:45|5632.66
22:24:47|5632.66
22:24:48|5632.66
22:24:48|5632.66
22:24:51|5632.66
22:24:53|5632.66
22:24:54|5632.66
22:24:54|5632.66
22:24:57|5632.66
22:24:58|5632.66
22:24:58|5632.66
22:25:00|5632.66
22:25:00|5632.66
22:25:01|5632.66
22:25:02|5632.66
22:25:04|5632.66
22:25:05|5632.66
22:25:05|5632.66
22:25:07|5632.66
22:25:08|5632.66
22:25:08|5632.66
22:25:09|5632.66
22:25:11|5632.66
22:25:12|5632.66
22:25:13|5632.66
22:25:14|5632.66
22:25:15|5632.66
22:25:16|5632.66
22:25:17|5632.66
22:25:18|5632.66
22:25:19|5632.66
22:25:20|5632.66
22:25:21|5632.66
22:25:22|5632.66
22:25:23|5632.66
22:25:24|5632.66
22:25:25|5632.66
22:25:26|5632.66
22:25:27|5632.66
22:25:28|5632.66
22:25:29|5632.66
22:25:30|5632.66
22:25:31|5632.66
22:25:32|5632.66
22:25:33|5632.66
22:25:35|5632.66
22:25:35|5632.66
22:25:36|5632.66
22:25:37|5632.66
22:25:38|5632.66
22:25:39|5632.66
22:25:40|5632.66
22:25:41|5632.66
22:25:42|5632.66
22:25:43|5632.66
22:25:44|5632.66
22:25:45|5632.66
22:25:47|5632.66
22:25:47|5632.66
22:25:49|5632.66
22:25:51|5632.66
22:25:52|5632.66
22:25:53|5632.66
22:25:53|5632.66
22:25:55|5632.66
22:25:56|5632.66
22:25:57|5632.66
22:25:58|5632.66
22:25:59|5632.66
22:26:00|5632.66
22:26:01|5632.66
22:26:02|5632.66
22:26:03|5632.66
22:26:04|5632.66
22:26:04|5632.66
22:26:06|5632.66
22:26:07|5632.66
22:26:08|5632.66
22:26:08|5632.66
22:26:10|5632.66
22:26:11|5632.66
22:26:12|5632.66
22:26:13|5632.66
22:26:14|5632.66
22:26:15|5632.66
22:26:16|5632.66
22:26:17|5628.18
22:26:17|5628.18
22:26:19|5628.18
22:26:20|5628.18
22:26:21|5628.18
22:26:22|5628.18
22:26:23|5628.18
22:26:24|5628.18
22:26:25|5628.18
22:26:26|5628.18
22:26:27|5625.74
22:26:28|5625.74
22:26:29|5625.74
22:26:30|5625.74
22:26:31|5625.74
22:26:32|5625.74
22:26:33|5625.74
22:26:33|5625.74
22:26:35|5625.74
22:26:35|5625.74
22:26:36|5625.74
22:26:38|5625.74
22:26:38|5625.74
22:26:40|5625.74
22:26:40|5625.74
22:26:42|5625.74
22:26:42|5625.74
22:26:43|5625.74
22:26:44|5625.74
22:26:46|5625.74
22:26:47|5625.74
22:26:47|5625.74
22:26:50|5625.74
22:26:51|5625.74
22:26:53|5625.74
22:26:54|5625.74
22:26:54|5625.74
22:26:55|5625.74
22:26:56|5625.74
22:26:57|5625.74
22:26:59|5625.74
22:26:59|5625.74
22:27:00|5620.92
22:27:01|5620.88
22:27:02|5620.88
22:27:03|5620.88
22:27:04|5620.88
22:27:05|5620.88
22:27:06|5620.93
22:27:08|5620.93
22:27:08|5620.93
22:27:09|5620.93
22:27:10|5620.93
22:27:11|5620.93
22:27:12|5620.93
22:27:13|5620.93
22:27:14|5620.93
22:27:15|5620.93
22:27:16|5620.93
22:27:17|5620.93
22:27:18|5620.93
22:27:19|5620.93
22:27:20|5620.93
22:27:21|5620.93
22:27:22|5620.93
22:27:23|5620.93
22:27:24|5620.93
22:27:25|5620.93
22:27:26|5620.93
22:27:28|5620.93
22:27:28|5620.93
22:27:29|5620.93
22:27:30|5620.93
22:27:31|5620.93
22:27:32|5620.93
22:27:33|5620.93
22:27:34|5620.93
22:27:35|5620.93
22:27:36|5620.93
22:27:37|5620.93
22:27:38|5620.93
22:27:39|5620.93
22:27:40|5620.93
22:27:41|5620.93
22:27:42|5620.93
22:27:43|5620.93
22:27:44|5620.93
22:27:45|5620.93
22:27:46|5620.93
22:27:47|5620.93
22:27:48|5620.93
22:27:50|5620.93
22:27:51|5620.93
22:27:52|5620.93
22:27:54|5620.93
22:27:55|5620.93
22:27:56|5620.93
22:27:57|5620.93
22:27:58|5620.93
22:27:59|5620.93
22:28:00|5620.93
22:28:01|5620.93
22:28:02|5621.94
22:28:03|5621.94
22:28:04|5621.94
22:28:05|5621.94
22:28:06|5621.94
22:28:07|5621.94
22:28:08|5621.94
22:28:09|5621.94
22:28:10|5621.94
22:28:11|5621.94
22:28:12|5621.94
22:28:14|5621.94
22:28:15|5621.94
22:28:16|5621.94
22:28:17|5621.94
22:28:18|5621.94
22:28:19|5621.94
22:28:20|5621.94
22:28:21|5619.83
22:28:22|5619.83
22:28:23|5619.83
22:28:24|5619.83
22:28:25|5619.83
22:28:26|5619.83
22:28:27|5619.83
22:28:28|5619.83
22:28:29|5619.83
22:28:30|5617.9
22:28:31|5616.42
22:28:31|5616.42
22:28:32|5616.42
22:28:34|5616.42
22:28:34|5616.42
22:28:37|5616.42
22:28:38|5616.42
22:28:39|5616.42
22:28:40|5616.42
22:28:41|5616.42
22:28:42|5616.42
22:28:43|5616.42
22:28:44|5616.42
22:28:44|5616.42
22:28:45|5616.42
22:28:47|5616.42
22:28:47|5616.42
22:28:48|5616.42
22:28:50|5616.42
22:28:52|5616.42
22:28:53|5616.42
22:28:54|5616.42
22:28:55|5616.42
22:28:57|5616.42
22:28:58|5616.42
22:28:58|5616.42
22:29:00|5616.42
22:29:01|5616.42
22:29:02|5616.42
22:29:04|5616.42
22:29:05|5616.42
22:29:06|5616.42
22:29:07|5616.42
22:29:08|5616.42
22:29:09|5616.42
22:29:09|5616.42
22:29:10|5616.42
22:29:12|5616.42
22:29:13|5616.42
22:29:14|5616.42
22:29:15|5616.42
22:29:15|5616.42
22:29:17|5616.42
22:29:18|5616.42
22:29:19|5616.42
22:29:20|5616.42
22:29:21|5616.42
22:29:22|5616.42
22:29:23|5616.42
22:29:24|5615.7
22:29:24|5615.7
22:29:25|5615.7
22:29:27|5615.7
22:29:28|5615.7
22:29:28|5615.7
22:29:30|5615.7
22:29:30|5615.7
22:29:32|5615.7
22:29:32|5615.7
22:29:34|5615.7
22:29:34|5615.7
22:29:36|5615.7
22:29:37|5615.7
22:29:38|5615.7
22:29:39|5615.7
22:29:40|5615.7
22:29:41|5615.7
22:29:42|5615.7
22:29:43|5615.7
22:29:44|5615.7
22:29:45|5615.7
22:29:45|5610.71
22:29:47|5610.71
22:29:48|5611.48
22:29:49|5612.78
22:29:50|5612.78
22:29:51|5612.78
22:29:53|5612.78
22:29:55|5612.78
22:29:56|5612.78
22:29:56|5612.78
22:29:58|5612.78
22:29:58|5613.22
22:30:00|5613.22
22:30:00|5613.22
22:30:02|5613.22
22:30:04|5613.22
22:30:05|5613.22
22:30:06|5613.22
22:30:07|5613.22
22:30:08|5613.22
22:30:09|5613.22
22:30:10|5613.22
22:30:11|5613.22
22:30:12|5613.22
22:30:13|5613.22
22:30:14|5613.22
22:30:15|5613.22
22:30:16|5613.22
22:30:17|5613.22
22:30:18|5613.22
22:30:19|5613.22
22:30:20|5613.22
22:30:21|5613.22
22:30:22|5613.22
22:30:23|5613.22
22:30:24|5613.22
22:30:25|5613.22
22:30:26|5613.22
22:30:27|5613.22
22:30:28|5613.22
22:30:29|5613.22
22:30:30|5613.22
22:30:31|5613.22
22:30:32|5613.22
22:30:33|5613.22
22:30:34|5613.22
22:30:35|5613.22
22:30:36|5613.22
22:30:37|5613.22
22:30:38|5613.22
22:30:39|5613.22
22:30:40|5613.22
22:30:41|5613.22
22:30:42|5613.22
22:30:43|5613.22
22:30:44|5613.22
22:30:45|5613.22
22:30:46|5613.22
22:30:47|5613.22
22:30:48|5613.22
22:30:49|5613.22
22:30:50|5613.22
22:30:51|5613.22
22:30:52|5613.22
22:30:54|5613.22
22:30:55|5613.22
22:30:56|5613.22
22:30:57|5613.22
22:30:58|5613.22
22:31:00|5613.22
22:31:01|5613.22
22:31:01|5613.22
22:31:04|5613.22
22:31:04|5613.22
22:31:06|5613.22
22:31:06|5613.22
22:31:07|5613.22
22:31:08|5613.22
22:31:09|5613.22
22:31:10|5613.22
22:31:11|5613.22
22:31:12|5613.22
22:31:13|5613.22
22:31:14|5613.22
22:31:15|5613.22
22:31:16|5613.22
22:31:17|5613.22
22:31:18|5613.22
22:31:19|5613.22
22:31:20|5613.22
22:31:21|5613.22
22:31:22|5613.22
22:31:23|5613.22
22:31:24|5613.22
22:31:25|5613.22
22:31:26|5613.22
22:31:27|5613.22
22:31:28|5613.22
22:31:29|5613.22
22:31:30|5613.22
22:31:31|5613.22
22:31:32|5613.22
22:31:33|5613.22
22:31:34|5613.22
22:31:35|5613.22
22:31:36|5613.22
22:31:37|5613.22
22:31:38|5613.22
22:31:39|5613.22
22:31:40|5613.22
22:31:42|5613.22
22:31:42|5613.22
22:31:43|5613.22
22:31:44|5613.22
22:31:45|5613.22
22:31:46|5613.22
22:31:47|5613.22
22:31:48|5613.22
22:31:49|5613.22
22:31:50|5613.87
22:31:51|5613.87
22:31:52|5613.87
22:31:53|5613.87
22:31:55|5613.87
22:31:57|5613.87
22:31:58|5613.87
22:31:59|5613.87
22:32:00|5613.87
22:32:01|5613.87
22:32:02|5613.87
22:32:04|5613.87
22:32:05|5613.87
22:32:05|5613.87
22:32:07|5613.87
22:32:08|5613.87
22:32:09|5613.87
22:32:10|5613.87
22:32:11|5613.87
22:32:12|5613.87
22:32:12|5613.87
22:32:13|5613.87
22:32:14|5613.87
22:32:15|5613.87
22:32:16|5613.87
22:32:17|5613.87
22:32:18|5613.87
22:32:20|5613.87
22:32:21|5613.87
22:32:21|5613.87
22:32:23|5613.87
22:32:23|5613.87
22:32:25|5613.87
22:32:26|5613.87
22:32:27|5613.87
22:32:27|5613.87
22:32:29|5613.87
22:32:29|5613.87
22:32:30|5613.87
22:32:31|5613.87
22:32:32|5613.87
22:32:33|5613.87
22:32:34|5613.87
22:32:35|5613.87
22:32:36|5613.87
22:32:37|5613.87
22:32:38|5613.87
22:32:39|5613.87
22:32:40|5613.87
22:32:41|5613.87
22:32:42|5613.87
22:32:43|5613.87
22:32:44|5613.87
22:32:45|5613.87
22:32:47|5613.87
22:32:47|5613.87
22:32:48|5613.87
22:32:49|5613.87
22:32:51|5613.87
22:32:51|5613.87
22:32:52|5613.87
22:32:54|5613.87
22:32:56|5613.87
22:32:57|5613.87
22:32:58|5613.87
22:33:00|5613.87
22:33:01|5616.18
22:33:02|5616.18
22:33:04|5616.18
22:33:06|5616.18
22:33:07|5616.18
22:33:08|5616.18
22:33:09|5616.18
22:33:11|5616.18
22:33:11|5616.18
22:33:12|5616.18
22:33:14|5616.18
22:33:15|5616.18
22:33:16|5615.88
22:33:17|5615.88
22:33:18|5615.88
22:33:19|5615.88
22:33:20|5615.88
22:33:21|5615.88
22:33:22|5615.88
22:33:23|5615.88
22:33:24|5615.88
22:33:25|5615.88
22:33:26|5615.88
22:33:27|5615.11
22:33:28|5615.11
22:33:29|5613.83
22:33:30|5613.83
22:33:31|5610.56
22:33:32|5610.56
22:33:33|5610.56
22:33:34|5610.56
22:33:35|5610.56
22:33:36|5611.06
22:33:37|5611.06
22:33:38|5611.06
22:33:39|5610.75
22:33:40|5610.75
22:33:41|5610.4
22:33:42|5610.4
22:33:43|5610.4
22:33:44|5610.4
22:33:45|5610.4
22:33:46|5610.4
22:33:48|5610.4
22:33:48|5610.4
22:33:49|5610.4
22:33:50|5610.4
22:33:51|5610.4
22:33:52|5610.4
22:33:53|5610.4
22:33:54|5610.4
22:33:56|5610.57
22:33:58|5610.57
22:33:58|5610.57
22:34:00|5610.57
22:34:01|5610.57
22:34:02|5610.57
22:34:03|5610.57
22:34:04|5610.57
22:34:05|5610.57
22:34:06|5610.57
22:34:07|5610.57
22:34:08|5610.57
22:34:09|5610.57
22:34:10|5610.57
22:34:10|5610.57
22:34:12|5610.57
22:34:13|5610.57
22:34:14|5610.57
22:34:15|5610.57
22:34:16|5610.57
22:34:17|5610.57
22:34:18|5610.57
22:34:18|5610.57
22:34:20|5610.57
22:34:21|5610.57
22:34:22|5610.57
22:34:23|5610.57
22:34:24|5610.57
22:34:25|5610.57
22:34:26|5610.57
22:34:28|5610.57
22:34:28|5610.57
22:34:30|5610.57
22:34:31|5610.57
22:34:32|5610.57
22:34:33|5610.57
22:34:34|5610.57
22:34:35|5610.57
22:34:36|5610.57
22:34:37|5610.57
22:34:38|5610.57
22:34:39|5610.57
22:34:40|5610.57
22:34:41|5610.57
22:34:42|5610.57
22:34:43|5610.57
22:34:44|5610.57
22:34:45|5610.57
22:34:46|5610.57
22:34:47|5610.57
22:34:48|5610.57
22:34:49|5610.57
22:34:50|5610.57
22:34:51|5610.57
22:34:52|5610.57
22:34:53|5610.57
22:34:54|5610.57
22:34:55|5610.57
22:34:56|5610.57
22:34:58|5610.57
22:35:00|5610.57
22:35:00|5610.57
22:35:02|5610.57
22:35:04|5610.57
22:35:05|5610.57
22:35:06|5610.57
22:35:06|5614.53
22:35:07|5614.53
22:35:08|5614.07
22:35:09|5615.21
22:35:10|5615.21
22:35:11|5615.21
22:35:12|5615.21
22:35:13|5615.21
22:35:15|5615.21
22:35:15|5615.21
22:35:17|5615.21
22:35:18|5615.21
22:35:19|5615.21
22:35:20|5615.21
22:35:21|5615.21
22:35:22|5615.21
22:35:23|5615.21
22:35:24|5615.21
22:35:25|5615.21
22:35:26|5615.21
22:35:27|5615.21
22:35:28|5615.21
22:35:29|5615.21
22:35:30|5615.21
22:35:31|5615.21
22:35:32|5615.21
22:35:33|5615.21
22:35:34|5615.21
22:35:35|5615.21
22:35:36|5615.21
22:35:37|5615.21
22:35:38|5615.21
22:35:39|5615.21
22:35:40|5615.21
22:35:41|5615.21
22:35:42|5615.21
22:35:43|5615.21
22:35:44|5615.21
22:35:45|5615.21
22:35:46|5615.21
22:35:47|5615.21
22:35:48|5615.21
22:35:49|5615.21
22:35:50|5615.21
22:35:51|5615.21
22:35:52|5615.21
22:35:53|5615.21
22:35:54|5615.21
22:35:55|5615.21
22:35:56|5615.21
22:35:58|5615.21
22:35:59|5615.21
22:36:01|5615.21
22:36:03|5615.21
22:36:04|5615.21
22:36:05|5615.21
22:36:07|5615.21
22:36:08|5615.21
22:36:09|5615.21
22:36:10|5615.21
22:36:11|5615.21
22:36:12|5615.21
22:36:14|5615.21
22:36:15|5615.21
22:36:15|5615.21
22:36:17|5615.21
22:36:17|5615.21
22:36:18|5615.21
22:36:19|5615.21
22:36:21|5615.21
22:36:22|5615.21
22:36:23|5615.21
22:36:24|5615.21
22:36:25|5615.21
22:36:26|5615.21
22:36:27|5615.21
22:36:27|5615.21
22:36:29|5615.21
22:36:30|5615.21
22:36:31|5615.21
22:36:32|5615.21
22:36:32|5615.21
22:36:34|5615.21
22:36:35|5615.21
22:36:35|5615.21
22:36:37|5615.21
22:36:38|5615.21
22:36:39|5615.21
22:36:39|5615.21
22:36:41|5615.21
22:36:42|5615.21
22:36:43|5615.21
22:36:44|5615.21
22:36:44|5615.21
22:36:45|5615.21
22:36:46|5615.21
22:36:47|5615.21
22:36:48|5615.21
22:36:50|5615.21
22:36:51|5615.21
22:36:52|5615.21
22:36:53|5615.21
22:36:54|5615.21
22:36:54|5615.21
22:36:56|5615.21
22:36:57|5615.21
22:36:57|5615.21
22:37:00|5615.21
22:37:02|5615.21
22:37:03|5615.21
22:37:03|5615.21
22:37:04|5615.21
22:37:06|5615.21
22:37:06|5615.21
22:37:07|5616.91
22:37:08|5616.91
22:37:09|5616.49
22:37:11|5616.36
22:37:11|5616.36
22:37:12|5616.36
22:37:13|5616.36
22:37:14|5616.36
22:37:15|5616.36
22:37:16|5616.36
22:37:17|5616.36
22:37:18|5616.36
22:37:19|5616.36
22:37:20|5616.36
22:37:21|5616.36
22:37:22|5616.36
22:37:23|5616.36
22:37:24|5616.36
22:37:25|5616.36
22:37:26|5616.36
22:37:27|5616.36
22:37:28|5616.36
22:37:29|5616.36
22:37:30|5616.36
22:37:31|5616.36
22:37:32|5616.36
22:37:33|5616.36
22:37:34|5616.36
22:37:35|5616.36
22:37:36|5616.36
22:37:37|5616.36
22:37:38|5616.36
22:37:39|5616.36
22:37:40|5616.36
22:37:41|5616.36
22:37:42|5616.36
22:37:43|5616.36
22:37:44|5616.36
22:37:45|5616.36
22:37:46|5616.36
22:37:47|5616.36
22:37:48|5616.36
22:37:49|5616.36
22:37:50|5616.36
22:37:51|5616.36
22:37:52|5616.36
22:37:54|5616.36
22:37:54|5616.36
22:37:55|5616.36
22:37:56|5616.36
22:37:57|5616.36
22:37:58|5616.36
22:38:00|5616.36
22:38:01|5616.36
22:38:02|5616.36
22:38:03|5616.36
22:38:04|5616.36
22:38:05|5616.36
22:38:06|5616.36
22:38:07|5616.36
22:38:09|5616.36
22:38:10|5616.36
22:38:11|5616.36
22:38:12|5616.36
22:38:12|5616.36
22:38:14|5616.36
22:38:15|5612.09
22:38:15|5612.09
22:38:17|5612.09
22:38:18|5612.09
22:38:19|5612.09
22:38:20|5612.09
22:38:21|5612.09
22:38:22|5612.09
22:38:23|5612.09
22:38:24|5612.09
22:38:24|5612.09
22:38:25|5612.09
22:38:27|5612.09
22:38:28|5612.09
22:38:28|5612.09
22:38:29|5612.09
22:38:31|5612.09
22:38:32|5612.09
22:38:32|5612.09
22:38:34|5612.09
22:38:35|5612.09
22:38:35|5612.09
22:38:37|5612.09
22:38:38|5612.09
22:38:39|5612.09
22:38:40|5612.09
22:38:41|5613.12
22:38:42|5613.12
22:38:42|5613.12
22:38:44|5613.12
22:38:45|5613.12
22:38:46|5613.12
22:38:47|5613.12
22:38:48|5613.12
22:38:49|5613.12
22:38:50|5613.12
22:38:51|5613.12
22:38:51|5613.12
22:38:53|5613.12
22:38:54|5613.12
22:38:55|5613.12
22:38:56|5613.12
22:38:57|5613.12
22:38:58|5613.12
22:38:59|5613.12
22:39:00|5613.12
22:39:02|5613.39
22:39:04|5613.39
22:39:05|5613.39
22:39:05|5613.39
22:39:06|5613.39
22:39:07|5613.39
22:39:08|5613.39
22:39:09|5613.39
22:39:10|5613.39
22:39:11|5613.39
22:39:12|5613.39
22:39:14|5613.39
22:39:15|5613.39
22:39:16|5613.39
22:39:17|5613.39
22:39:18|5613.39
22:39:19|5613.39
22:39:20|5613.39
22:39:22|5613.39
22:39:23|5613.39
22:39:24|5613.39
22:39:25|5613.39
22:39:26|5613.39
22:39:27|5613.39
22:39:28|5613.39
22:39:29|5613.39
22:39:30|5613.39
22:39:31|5613.39
22:39:32|5613.39
22:39:33|5613.39
22:39:34|5613.39
22:39:35|5613.39
22:39:36|5613.39
22:39:37|5613.39
22:39:38|5613.39
22:39:39|5613.39
22:39:40|5613.39
22:39:40|5613.39
22:39:41|5613.39
22:39:43|5613.39
22:39:44|5613.39
22:39:44|5613.39
22:39:46|5613.39
22:39:46|5613.39
22:39:47|5613.39
22:39:48|5613.39
22:39:50|5618.97
22:39:51|5618.97
22:39:52|5618.97
22:39:53|5618.97
22:39:54|5618.97
22:39:55|5618.97
22:39:56|5620.36
22:39:57|5620.36
22:39:57|5620.36
22:39:59|5620.36
22:40:00|5620.36
22:40:00|5620.36
22:40:03|5620.36
22:40:04|5620.36
22:40:05|5620.36
22:40:06|5620.36
22:40:07|5620.36
22:40:09|5620.36
22:40:11|5620.36
22:40:12|5620.36
22:40:13|5620.36
22:40:13|5620.36
22:40:14|5620.36
22:40:15|5620.36
22:40:16|5620.36
22:40:17|5620.36
22:40:18|5620.36
22:40:19|5620.36
22:40:20|5620.36
22:40:21|5620.36
22:40:22|5620.36
22:40:24|5620.36
22:40:24|5620.36
22:40:25|5620.36
22:40:26|5620.36
22:40:27|5620.36
22:40:28|5620.36
22:40:29|5620.36
22:40:30|5620.36
22:40:31|5620.36
22:40:32|5620.36
22:40:33|5620.36
22:40:34|5620.36
22:40:35|5620.36
22:40:36|5620.36
22:40:37|5620.36
22:40:38|5620.36
22:40:39|5620.36
22:40:40|5620.36
22:40:41|5620.36
22:40:42|5620.36
22:40:43|5620.36
22:40:44|5620.36
22:40:45|5620.36
22:40:46|5620.36
22:40:47|5620.36
22:40:48|5620.36
22:40:49|5620.36
22:40:50|5620.36
22:40:51|5620.36
22:40:52|5625.57
22:40:53|5625.57
22:40:54|5625.57
22:40:55|5625.57
22:40:56|5625.57
22:40:57|5625.57
22:40:58|5625.57
22:40:59|5625.57
22:41:00|5625.57
22:41:01|5625.57
22:41:03|5625.57
22:41:05|5625.57
22:41:07|5625.57
22:41:07|5625.57
22:41:09|5625.57
22:41:10|5625.57
22:41:10|5625.57
22:41:12|5625.57
22:41:13|5622.47
22:41:14|5622.47
22:41:14|5622.47
22:41:15|5622.47
22:41:17|5622.47
22:41:18|5622.47
22:41:19|5622.47
22:41:20|5622.47
22:41:20|5622.47
22:41:21|5622.47
22:41:23|5622.47
22:41:23|5622.47
22:41:25|5622.47
22:41:25|5622.47
22:41:26|5622.47
22:41:28|5622.47
22:41:28|5622.47
22:41:29|5622.47
22:41:30|5622.47
22:41:31|5622.47
22:41:32|5622.47
22:41:34|5622.47
22:41:35|5622.47
22:41:35|5622.47
22:41:36|5622.47
22:41:37|5622.47
22:41:38|5622.47
22:41:39|5622.47
22:41:40|5622.47
22:41:42|5622.47
22:41:42|5622.47
22:41:43|5622.47
22:41:45|5622.47
22:41:46|5622.47
22:41:46|5622.47
22:41:47|5622.47
22:41:48|5622.47
22:41:49|5622.47
22:41:50|5622.47
22:41:51|5622.47
22:41:52|5622.47
22:41:53|5622.47
22:41:54|5627.63
22:41:55|5627.63
22:41:56|5627.63
22:41:57|5627.63
22:41:58|5627.63
22:42:00|5627.63
22:42:00|5627.63
22:42:01|5627.63
22:42:02|5627.63
22:42:05|5627.63
22:42:06|5627.63
22:42:07|5627.63
22:42:09|5627.63
22:42:11|5627.63
22:42:12|5627.63
22:42:13|5627.63
22:42:13|5627.63
22:42:14|5627.63
22:42:15|5627.63
22:42:17|5627.63
22:42:18|5627.63
22:42:19|5627.63
22:42:20|5627.63
22:42:21|5627.63
22:42:21|5627.63
22:42:23|5627.63
22:42:24|5627.63
22:42:25|5627.63
22:42:26|5627.63
22:42:27|5627.63
22:42:28|5627.63
22:42:29|5627.63
22:42:30|5627.63
22:42:31|5627.63
22:42:32|5627.63
22:42:33|5627.63
22:42:34|5627.63
22:42:35|5627.63
22:42:36|5627.63
22:42:37|5627.63
22:42:38|5627.63
22:42:39|5627.63
22:42:40|5627.63
22:42:40|5627.63
22:42:42|5627.63
22:42:43|5627.68
22:42:44|5627.68
22:42:45|5626.97
22:42:46|5626.83
22:42:47|5626.83
22:42:47|5626.83
22:42:49|5626.83
22:42:50|5626.83
22:42:51|5626.83
22:42:52|5626.83
22:42:53|5626.83
22:42:54|5626.83
22:42:55|5626.83
22:42:56|5626.83
22:42:56|5626.83
22:42:57|5626.83
22:42:59|5626.83
22:42:59|5626.83
22:43:01|5626.83
22:43:01|5626.83
22:43:03|5626.83
22:43:03|5626.83
22:43:06|5626.83
22:43:07|5626.83
22:43:08|5626.83
22:43:10|5626.83
22:43:11|5626.83
22:43:12|5626.83
22:43:13|5626.83
22:43:14|5626.83
22:43:15|5626.83
22:43:16|5626.83
22:43:17|5626.83
22:43:18|5626.83
22:43:19|5626.83
22:43:20|5626.83
22:43:21|5626.83
22:43:22|5626.83
22:43:23|5626.83
22:43:24|5626.83
22:43:25|5626.83
22:43:26|5626.83
22:43:27|5626.83
22:43:28|5626.83
22:43:30|5626.83
22:43:30|5626.83
22:43:32|5626.83
22:43:32|5626.83
22:43:33|5626.83
22:43:34|5626.83
22:43:35|5626.83
22:43:36|5626.83
22:43:37|5626.83
22:43:38|5626.83
22:43:39|5623.39
22:43:41|5623.39
22:43:41|5623.39
22:43:43|5623.39
22:43:43|5623.39
22:43:44|5623.39
22:43:45|5623.39
22:43:46|5623.39
22:43:47|5623.39
22:43:48|5623.39
22:43:49|5623.39
22:43:50|5620.
22:43:52|5620.
22:43:52|5620.
22:43:53|5620.
22:43:54|5620.
22:43:55|5620.
22:43:57|5620.
22:43:57|5620.
22:43:59|5620.
22:43:59|5620.
22:44:00|5620.
22:44:02|5620.
22:44:03|5620.
22:44:04|5620.
22:44:04|5620.
22:44:07|5620.
22:44:07|5620.
22:44:09|5620.
22:44:11|5620.
22:44:13|5620.
22:44:14|5620.
22:44:14|5620.
22:44:15|5620.
22:44:16|5620.
22:44:17|5620.
22:44:19|5620.
22:44:19|5620.
22:44:21|5620.
22:44:21|5620.
22:44:23|5620.
22:44:24|5620.
22:44:25|5620.
22:44:25|5620.
22:44:26|5620.
22:44:28|5620.
22:44:28|5620.
22:44:30|5620.
22:44:30|5620.
22:44:32|5620.
22:44:32|5620.
22:44:34|5620.
22:44:35|5620.
22:44:36|5620.
22:44:36|5620.
22:44:38|5620.
22:44:39|5620.
22:44:40|5620.
22:44:40|5620.
22:44:42|5620.
22:44:42|5620.
22:44:43|5620.
22:44:45|5620.
22:44:46|5620.
22:44:46|5620.
22:44:47|5620.
22:44:48|5620.
22:44:50|5617.36
22:44:50|5617.36
22:44:51|5617.36
22:44:53|5617.36
22:44:53|5617.36
22:44:54|5617.36
22:44:55|5617.36
22:44:56|5617.36
22:44:57|5617.36
22:44:59|5617.36
22:44:59|5617.36
22:45:01|5617.36
22:45:02|5617.36
22:45:03|5617.36
22:45:03|5617.36
22:45:04|5617.36
22:45:05|5617.36
22:45:08|5617.36
22:45:08|5617.36
22:45:10|5617.36
22:45:11|5617.85
22:45:13|5617.85
22:45:14|5618.02
22:45:15|5619.68
22:45:16|5619.68
22:45:16|5619.68
22:45:18|5619.68
22:45:19|5621.84
22:45:20|5621.84
22:45:21|5621.84
22:45:22|5621.84
22:45:23|5623.62
22:45:24|5623.62
22:45:25|5623.62
22:45:26|5623.62
22:45:27|5623.62
22:45:28|5623.62
22:45:29|5623.62
22:45:31|5623.62
22:45:31|5623.62
22:45:32|5625.68
22:45:34|5625.68
22:45:35|5625.68
22:45:35|5625.68
22:45:37|5625.68
22:45:37|5625.68
22:45:39|5626.18
22:45:39|5626.18
22:45:40|5626.18
22:45:41|5626.18
22:45:42|5626.18
22:45:44|5626.18
22:45:44|5626.18
22:45:45|5626.18
22:45:46|5626.18
22:45:48|5626.18
22:45:48|5626.18
22:45:49|5626.18
22:45:50|5626.18
22:45:51|5626.18
22:45:52|5626.18
22:45:53|5626.18
22:45:55|5626.18
22:45:55|5626.18
22:45:56|5626.18
22:45:57|5626.18
22:45:58|5626.18
22:45:59|5626.18
22:46:01|5626.18
22:46:01|5626.18
22:46:03|5626.18
22:46:03|5623.9
22:46:05|5623.9
22:46:05|5623.9
22:46:06|5623.9
22:46:09|5623.9
22:46:09|5623.9
22:46:10|5623.9
22:46:11|5626.55
22:46:12|5626.57
22:46:14|5626.58
22:46:14|5626.83
22:46:15|5626.83
22:46:16|5626.83
22:46:18|5626.83
22:46:18|5626.83
22:46:19|5626.83
22:46:20|5626.83
22:46:21|5626.83
22:46:22|5626.83
22:46:23|5626.83
22:46:25|5626.83
22:46:26|5626.83
22:46:26|5626.83
22:46:27|5627.65
22:46:28|5627.65
22:46:30|5627.65
22:46:31|5627.65
22:46:32|5627.65
22:46:33|5627.65
22:46:34|5627.65
22:46:35|5627.65
22:46:36|5627.65
22:46:37|5627.65
22:46:38|5627.65
22:46:39|5627.65
22:46:40|5628.18
22:46:41|5628.18
22:46:42|5628.18
22:46:43|5628.18
22:46:44|5628.18
22:46:45|5628.18
22:46:46|5628.18
22:46:47|5628.18
22:46:48|5628.18
22:46:49|5628.18
22:46:50|5628.18
22:46:51|5628.18
22:46:52|5628.18
22:46:53|5628.18
22:46:54|5628.18
22:46:55|5628.18
22:46:56|5628.18
22:46:57|5628.18
22:46:58|5628.18
22:46:59|5626.83
22:47:00|5626.83
22:47:01|5626.83
22:47:02|5626.83
22:47:04|5626.83
22:47:05|5626.83
22:47:05|5626.83
22:47:07|5626.83
22:47:07|5626.83
22:47:10|5626.83
22:47:12|5626.83
22:47:13|5626.83
22:47:14|5626.83
22:47:16|5626.83
22:47:17|5626.83
22:47:17|5626.83
22:47:19|5626.83
22:47:20|5626.83
22:47:20|5626.83
22:47:22|5626.83
22:47:23|5626.83
22:47:24|5626.83
22:47:25|5626.83
22:47:26|5626.83
22:47:27|5626.83
22:47:28|5626.83
22:47:29|5615.36
22:47:30|5615.36
22:47:31|5615.22
22:47:32|5614.66
22:47:33|5614.66
22:47:34|5614.66
22:47:35|5614.66
22:47:35|5614.66
22:47:37|5614.66
22:47:38|5614.66
22:47:39|5614.66
22:47:40|5614.66
22:47:40|5614.66
22:47:42|5614.66
22:47:42|5614.66
22:47:44|5614.66
22:47:45|5614.66
22:47:46|5614.66
22:47:47|5614.66
22:47:48|5614.66
22:47:48|5614.66
22:47:50|5614.66
22:47:51|5614.66
22:47:52|5614.66
22:47:53|5614.66
22:47:54|5614.66
22:47:54|5614.66
22:47:55|5614.66
22:47:57|5614.66
22:47:58|5614.66
22:47:59|5614.66
22:47:59|5614.66
22:48:01|5614.66
22:48:03|5614.66
22:48:03|5614.66
22:48:05|5614.66
22:48:05|5614.66
22:48:06|5614.66
22:48:07|5614.66
22:48:08|5614.66
22:48:11|5614.66
22:48:12|5610.78
22:48:14|5610.78
22:48:16|5610.78
22:48:16|5610.78
22:48:18|5610.78
22:48:18|5610.78
22:48:20|5610.78
22:48:20|5610.78
22:48:22|5610.02
22:48:23|5610.02
22:48:24|5610.02
22:48:25|5610.02
22:48:26|5610.02
22:48:27|5610.02
22:48:28|5610.02
22:48:29|5610.02
22:48:30|5610.02
22:48:31|5610.02
22:48:32|5610.02
22:48:33|5611.36
22:48:34|5611.36
22:48:35|5611.36
22:48:36|5611.68
22:48:37|5612.
22:48:38|5614.66
22:48:39|5614.66
22:48:41|5614.66
22:48:42|5614.66
22:48:43|5614.66
22:48:43|5614.66
22:48:45|5614.66
22:48:46|5614.66
22:48:46|5614.66
22:48:47|5614.66
22:48:49|5614.66
22:48:50|5614.66
22:48:51|5614.66
22:48:51|5614.66
22:48:52|5614.66
22:48:54|5614.66
22:48:55|5614.66
22:48:56|5614.66
22:48:57|5614.66
22:48:58|5614.66
22:48:58|5614.66
22:49:00|5614.66
22:49:01|5614.66
22:49:02|5614.66
22:49:03|5614.66
22:49:04|5614.66
22:49:05|5614.66
22:49:05|5614.66
22:49:07|5614.66
22:49:08|5614.66
22:49:08|5614.66
22:49:10|5614.66
22:49:12|5614.66
22:49:13|5614.66
22:49:14|5614.66
22:49:15|5614.66
22:49:16|5614.66
22:49:17|5614.66
22:49:18|5614.66
22:49:19|5614.66
22:49:20|5614.66
22:49:21|5614.66
22:49:22|5614.66
22:49:23|5614.66
22:49:24|5614.66
22:49:25|5614.66
22:49:26|5614.66
22:49:27|5614.66
22:49:28|5614.66
22:49:29|5612.15
22:49:30|5612.15
22:49:31|5612.15
22:49:32|5612.15
22:49:33|5612.15
22:49:34|5612.15
22:49:35|5612.15
22:49:36|5612.15
22:49:37|5612.15
22:49:38|5612.15
22:49:39|5612.15
22:49:40|5612.15
22:49:41|5612.15
22:49:42|5612.15
22:49:43|5612.15
22:49:44|5612.15
22:49:45|5612.15
22:49:46|5612.15
22:49:47|5612.15
22:49:48|5612.15
22:49:49|5612.15
22:49:50|5612.15
22:49:51|5612.15
22:49:52|5612.15
22:49:53|5608.
22:49:54|5608.
22:49:55|5608.
22:49:56|5607.04
22:49:57|5607.04
22:49:58|5607.04
22:49:59|5605.04
22:50:00|5605.04
22:50:01|5605.04
22:50:02|5605.04
22:50:04|5605.04
22:50:05|5605.04
22:50:06|5605.04
22:50:06|5606.43
22:50:07|5606.43
22:50:08|5606.43
22:50:11|5606.43
22:50:13|5606.43
22:50:14|5606.43
22:50:15|5606.43
22:50:16|5606.43
22:50:17|5606.18
22:50:18|5606.18
22:50:19|5606.18
22:50:20|5606.18
22:50:21|5606.18
22:50:23|5606.18
22:50:23|5606.18
22:50:25|5606.38
22:50:26|5606.38
22:50:27|5606.38
22:50:28|5606.38
22:50:29|5606.38
22:50:30|5606.38
22:50:31|5606.38
22:50:32|5606.38
22:50:33|5606.38
22:50:34|5606.38
22:50:35|5606.38
22:50:36|5606.38
22:50:37|5606.38
22:50:38|5606.38
22:50:39|5606.38
22:50:39|5606.38
22:50:41|5606.38
22:50:42|5606.38
22:50:43|5606.38
22:50:44|5606.38
22:50:45|5606.38
22:50:46|5606.38
22:50:47|5606.38
22:50:48|5606.38
22:50:49|5606.38
22:50:50|5606.38
22:50:51|5606.38
22:50:52|5606.38
22:50:53|5606.38
22:50:53|5606.38
22:50:55|5606.38
22:50:56|5606.38
22:50:57|5607.76
22:50:57|5607.76
22:50:59|5607.76
22:50:59|5607.76
22:51:00|5607.76
22:51:02|5607.76
22:51:03|5607.76
22:51:04|5607.76
22:51:05|5607.76
22:51:05|5607.76
22:51:06|5607.76
22:51:08|5607.76
22:51:09|5607.76
22:51:09|5607.7
22:51:10|5607.7
22:51:12|5607.7
22:51:14|5607.7
22:51:15|5607.7
22:51:17|5607.7
22:51:17|5607.7
22:51:19|5607.7
22:51:19|5607.7
22:51:20|5607.7
22:51:22|5607.7
22:51:23|5607.7
22:51:23|5607.7
22:51:24|5607.7
22:51:25|5607.7
22:51:26|5607.7
22:51:27|5607.7
22:51:28|5607.7
22:51:30|5607.7
22:51:30|5607.7
22:51:31|5607.7
22:51:32|5607.7
22:51:33|5607.76
22:51:34|5607.77
22:51:35|5607.77
22:51:37|5607.77
22:51:37|5607.77
22:51:38|5607.77
22:51:39|5607.76
22:51:40|5607.76
22:51:41|5607.76
22:51:42|5607.76
22:51:43|5607.76
22:51:44|5607.76
22:51:45|5607.76
22:51:46|5607.76
22:51:47|5606.36
22:51:48|5606.36
22:51:51|5606.41
22:51:51|5606.41
22:51:52|5606.41
22:51:54|5606.41
22:51:54|5606.41
22:51:55|5607.76
22:51:56|5607.76
22:51:57|5607.76
22:51:58|5607.76
22:51:59|5607.76
22:52:00|5607.76
22:52:01|5607.76
22:52:02|5607.76
22:52:03|5607.76
22:52:04|5607.76
22:52:05|5607.76
22:52:06|5607.76
22:52:07|5607.76
22:52:08|5607.76
22:52:09|5607.76
22:52:10|5607.76
22:52:11|5607.76
22:52:12|5607.76
22:52:14|5607.76
22:52:15|5607.76
22:52:16|5607.76
22:52:18|5607.76
22:52:19|5607.76
22:52:21|5605.07
22:52:22|5605.07
22:52:23|5605.07
22:52:24|5605.07
22:52:25|5605.07
22:52:26|5605.07
22:52:27|5605.07
22:52:28|5605.07
22:52:29|5605.07
22:52:30|5605.07
22:52:30|5605.07
22:52:32|5605.07
22:52:33|5605.07
22:52:34|5605.07
22:52:34|5605.07
22:52:35|5604.86
22:52:37|5604.86
22:52:37|5604.65
22:52:39|5605.9
22:52:40|5605.9
22:52:41|5605.9
22:52:42|5605.9
22:52:43|5605.9
22:52:44|5605.9
22:52:44|5605.9
22:52:46|5605.9
22:52:47|5605.9
22:52:48|5605.9
22:52:49|5605.9
22:52:51|5605.9
22:52:52|5605.9
22:52:52|5605.9
22:52:54|5605.9
22:52:54|5605.9
22:52:55|5603.56
22:52:56|5603.56
22:52:57|5603.56
22:52:58|5603.56
22:52:59|5603.56
22:53:00|5603.56
22:53:01|5603.56
22:53:02|5603.56
22:53:03|5603.56
22:53:04|5603.56
22:53:05|5603.56
22:53:06|5603.56
22:53:07|5603.56
22:53:08|5603.56
22:53:09|5603.56
22:53:10|5603.56
22:53:12|5603.09
22:53:12|5603.09
22:53:13|5600.76
22:53:16|5600.79
22:53:17|5600.79
22:53:18|5600.39
22:53:19|5600.39
22:53:20|5600.39
22:53:21|5600.39
22:53:22|5600.39
22:53:23|5600.39
22:53:25|5600.
22:53:26|5600.
22:53:27|5600.
22:53:28|5600.
22:53:30|5600.
22:53:30|5600.
22:53:31|5600.
22:53:33|5600.
22:53:35|5600.
22:53:35|5600.
22:53:36|5600.
22:53:37|5600.
22:53:38|5600.
22:53:39|5600.
22:53:40|5600.
22:53:41|5600.
22:53:42|5596.54
22:53:43|5599.42
22:53:44|5599.42
22:53:45|5599.42
22:53:46|5599.42
22:53:47|5599.42
22:53:49|5599.42
22:53:49|5599.42
22:53:50|5599.42
22:53:51|5599.42
22:53:52|5599.42
22:53:53|5599.42
22:53:54|5599.42
22:53:55|5599.42
22:53:56|5599.42
22:53:58|5599.42
22:53:59|5599.42
22:54:00|5599.42
22:54:01|5599.42
22:54:02|5599.42
22:54:03|5599.42
22:54:04|5599.42
22:54:05|5599.42
22:54:06|5599.42
22:54:07|5599.42
22:54:08|5599.42
22:54:09|5599.42
22:54:10|5599.42
22:54:11|5599.42
22:54:12|5599.42
22:54:13|5599.42
22:54:14|5599.42
22:54:15|5599.42
22:54:17|5599.42
22:54:18|5600.69
22:54:19|5601.47
22:54:21|5601.47
22:54:22|5601.47
22:54:23|5601.47
22:54:24|5601.47
22:54:24|5601.47
22:54:26|5601.47
22:54:26|5601.47
22:54:28|5601.47
22:54:29|5601.47
22:54:29|5601.47
22:54:31|5601.47
22:54:32|5601.47
22:54:33|5601.47
22:54:35|5601.47
22:54:35|5601.47
22:54:36|5601.47
22:54:37|5601.47
22:54:38|5601.47
22:54:40|5601.47
22:54:41|5597.38
22:54:42|5597.38
22:54:43|5597.38
22:54:44|5597.38
22:54:46|5592.67
22:54:46|5592.67
22:54:48|5592.67
22:54:49|5592.67
22:54:51|5592.67
22:54:51|5597.59
22:54:53|5597.59
22:54:53|5597.59
22:54:55|5597.59
22:54:56|5597.59
22:54:57|5597.59
22:54:58|5597.59
22:54:59|5597.59
22:55:00|5597.59
22:55:01|5597.59
22:55:02|5597.59
22:55:03|5597.59
22:55:03|5597.59
22:55:05|5597.59
22:55:06|5597.59
22:55:07|5597.59
22:55:08|5597.59
22:55:08|5597.59
22:55:10|5597.59
22:55:11|5597.59
22:55:12|5597.59
22:55:13|5597.59
22:55:14|5597.59
22:55:14|5597.59
22:55:16|5597.59
22:55:17|5597.59
22:55:19|5597.59
22:55:19|5592.28
22:55:21|5592.28
22:55:23|5595.36
22:55:23|5595.36
22:55:24|5595.36
22:55:25|5592.38
22:55:26|5592.38
22:55:28|5592.38
22:55:29|5591.24
22:55:30|5591.24
22:55:31|5591.24
22:55:32|5591.24
22:55:33|5591.24
22:55:34|5591.24
22:55:35|5591.24
22:55:36|5591.24
22:55:37|5591.24
22:55:38|5591.24
22:55:39|5591.24
22:55:40|5591.24
22:55:41|5591.24
22:55:42|5591.24
22:55:43|5591.24
22:55:44|5591.24
22:55:45|5591.24
22:55:46|5591.24
22:55:47|5591.24
22:55:48|5591.24
22:55:49|5591.24
22:55:50|5591.24
22:55:51|5591.24
22:55:52|5591.24
22:55:53|5591.24
22:55:54|5591.24
22:55:55|5591.24
22:55:56|5591.24
22:55:57|5591.24
22:55:58|5591.24
22:55:59|5591.24
22:56:00|5591.24
22:56:01|5591.24
22:56:02|5591.24
22:56:03|5591.24
22:56:04|5588.95
22:56:05|5588.95
22:56:06|5588.95
22:56:07|5588.95
22:56:08|5588.95
22:56:09|5588.95
22:56:10|5588.95
22:56:11|5588.95
22:56:12|5588.95
22:56:13|5588.95
22:56:14|5588.95
22:56:15|5588.95
22:56:16|5588.95
22:56:17|5588.95
22:56:18|5588.95
22:56:20|5588.95
22:56:21|5588.95
22:56:23|5588.95
22:56:25|5588.95
22:56:25|5588.95
22:56:26|5588.95
22:56:27|5588.95
22:56:28|5588.95
22:56:29|5588.95
22:56:30|5587.24
22:56:31|5587.92
22:56:33|5587.92
22:56:33|5587.92
22:56:34|5587.92
22:56:35|5587.92
22:56:36|5587.92
22:56:37|5588.16
22:56:39|5588.62
22:56:39|5587.92
22:56:40|5586.78
22:56:41|5586.78
22:56:42|5586.78
22:56:44|5586.78
22:56:45|5586.78
22:56:45|5586.78
22:56:46|5584.71
22:56:47|5581.74
22:56:48|5581.32
22:56:49|5582.52
22:56:50|5583.41
22:56:51|5583.41
22:56:52|5583.41
22:56:53|5583.41
22:56:55|5581.21
22:56:56|5581.21
22:56:57|5581.21
22:56:58|5581.21
22:56:59|5581.21
22:57:00|5581.21
22:57:01|5581.21
22:57:02|5581.21
22:57:03|5581.21
22:57:04|5581.21
22:57:05|5581.21
22:57:06|5581.21
22:57:07|5581.21
22:57:08|5581.21
22:57:09|5581.21
22:57:10|5581.21
22:57:11|5581.21
22:57:12|5581.21
22:57:13|5581.21
22:57:14|5581.21
22:57:15|5581.21
22:57:16|5580.62
22:57:17|5580.62
22:57:18|5580.62
22:57:20|5580.62
22:57:22|5580.62
22:57:23|5580.62
22:57:24|5580.62
22:57:25|5580.62
22:57:25|5580.62
22:57:27|5580.62
22:57:28|5580.62
22:57:29|5580.62
22:57:30|5580.62
22:57:31|5580.62
22:57:31|5580.62
22:57:34|5580.62
22:57:35|5580.62
22:57:35|5580.62
22:57:37|5580.62
22:57:38|5580.62
22:57:39|5580.62
22:57:39|5580.62
22:57:41|5580.62
22:57:41|5580.62
22:57:43|5580.62
22:57:44|5585.77
22:57:44|5585.77
22:57:45|5585.77
22:57:47|5585.77
22:57:48|5585.77
22:57:48|5585.77
22:57:50|5585.77
22:57:50|5585.77
22:57:51|5585.77
22:57:52|5585.77
22:57:54|5585.77
22:57:54|5585.77
22:57:55|5585.77
22:57:58|5585.77
22:57:58|5585.77
22:57:59|5580.09
22:58:00|5580.09
22:58:01|5580.09
22:58:02|5580.09
22:58:03|5580.09
22:58:04|5580.09
22:58:05|5580.09
22:58:06|5580.09
22:58:07|5580.09
22:58:08|5580.09
22:58:09|5587.15
22:58:10|5587.15
22:58:11|5587.15
22:58:12|5587.15
22:58:13|5587.15
22:58:14|5587.15
22:58:15|5587.15
22:58:16|5587.15
22:58:17|5587.15
22:58:18|5587.15
22:58:20|5587.15
22:58:22|5587.15
22:58:24|5587.15
22:58:25|5582.23
22:58:26|5582.23
22:58:26|5582.23
22:58:28|5582.23
22:58:29|5582.23
22:58:30|5582.23
22:58:31|5582.23
22:58:32|5582.23
22:58:33|5582.23
22:58:34|5582.23
22:58:35|5582.23
22:58:36|5582.23
22:58:37|5582.23
22:58:38|5582.23
22:58:40|5581.11
22:58:41|5581.11
22:58:43|5581.11
22:58:44|5581.11
22:58:45|5581.11
22:58:46|5581.11
22:58:47|5581.11
22:58:48|5581.11
22:58:48|5581.11
22:58:50|5581.11
22:58:50|5581.11
22:58:52|5581.11
22:58:52|5581.11
22:58:54|5580.4
22:58:55|5580.4
22:58:56|5580.4
22:58:56|5580.4
22:58:58|5581.09
22:58:59|5581.09
22:59:00|5581.22
22:59:01|5581.64
22:59:02|5581.64
22:59:03|5581.64
22:59:04|5577.91
22:59:05|5577.91
22:59:06|5577.84
22:59:07|5577.84
22:59:07|5577.84
22:59:08|5577.84
22:59:10|5577.84
22:59:10|5577.84
22:59:12|5577.84
22:59:12|5577.84
22:59:13|5577.84
22:59:15|5577.84
22:59:16|5577.84
22:59:17|5577.84
22:59:17|5577.84
22:59:18|5577.84
22:59:20|5577.84
22:59:22|5577.84
22:59:23|5577.84
22:59:24|5582.36
22:59:25|5585.34
22:59:26|5585.34
22:59:27|5585.34
22:59:28|5585.34
22:59:29|5585.34
22:59:30|5585.34
22:59:31|5585.34
22:59:32|5588.57
22:59:33|5588.57
22:59:34|5588.57
22:59:35|5588.57
22:59:36|5588.57
22:59:38|5588.57
22:59:38|5588.57
22:59:39|5588.57
22:59:40|5588.57
22:59:41|5588.57
22:59:43|5588.57
22:59:43|5588.57
22:59:44|5588.57
22:59:45|5588.57
22:59:46|5588.57
22:59:47|5588.57
22:59:48|5588.57
22:59:49|5588.57
22:59:51|5588.57
22:59:52|5588.57
22:59:53|5588.57
22:59:54|5588.57
22:59:55|5588.57
22:59:56|5588.57
22:59:57|5588.57
22:59:58|5588.57
22:59:59|5588.57
23:00:00|5588.57
23:00:01|5588.57
23:00:02|5587.1
23:00:03|5587.1
23:00:04|5587.1
23:00:05|5587.1
23:00:06|5587.1
23:00:07|5587.1
23:00:08|5587.1
23:00:09|5587.1
23:00:10|5587.1
23:00:11|5587.1
23:00:12|5587.1
23:00:13|5587.1
23:00:14|5587.1
23:00:15|5587.1
23:00:16|5587.1
23:00:17|5587.1
23:00:18|5587.1
23:00:19|5587.1
23:00:20|5587.1
23:00:21|5587.1
23:00:23|5587.1
23:00:24|5587.1
23:00:25|5587.1
23:00:26|5587.1
23:00:27|5587.1
23:00:28|5587.1
23:00:28|5587.1
23:00:30|5587.1
23:00:31|5587.1
23:00:32|5587.1
23:00:34|5587.1
23:00:34|5587.1
23:00:37|5587.1
23:00:37|5587.1
23:00:38|5587.1
23:00:39|5587.1
23:00:40|5589.15
23:00:41|5589.15
23:00:42|5588.74
23:00:43|5588.77
23:00:44|5588.77
23:00:45|5588.77
23:00:46|5588.77
23:00:47|5588.77
23:00:48|5588.77
23:00:49|5588.77
23:00:51|5588.77
23:00:51|5588.77
23:00:52|5588.77
23:00:53|5588.77
23:00:54|5588.77
23:00:55|5588.77
23:00:56|5588.77
23:00:57|5588.77
23:00:58|5588.77
23:00:59|5588.77
23:01:00|5588.77
23:01:01|5588.77
23:01:02|5588.77
23:01:03|5588.77
23:01:04|5588.77
23:01:05|5588.77
23:01:06|5588.77
23:01:07|5593.84
23:01:08|5593.84
23:01:09|5593.9
23:01:10|5593.9
23:01:11|5593.9
23:01:12|5593.9
23:01:13|5589.94
23:01:14|5589.94
23:01:15|5589.94
23:01:16|5589.94
23:01:18|5589.94
23:01:19|5598.07
23:01:20|5598.07
23:01:21|5598.07
23:01:22|5598.07
23:01:24|5598.07
23:01:26|5598.07
23:01:27|5598.07
23:01:27|5598.07
23:01:29|5598.07
23:01:29|5598.23
23:01:32|5598.23
23:01:33|5598.23
23:01:33|5598.23
23:01:34|5598.23
23:01:35|5598.23
23:01:37|5598.23
23:01:37|5600.57
23:01:39|5600.57
23:01:39|5600.57
23:01:40|5600.57
23:01:42|5600.57
23:01:43|5600.57
23:01:44|5600.57
23:01:45|5600.57
23:01:46|5600.57
23:01:47|5600.57
23:01:48|5600.57
23:01:49|5600.57
23:01:50|5600.57
23:01:51|5600.57
23:01:52|5600.57
23:01:53|5600.57
23:01:54|5600.57
23:01:55|5600.57
23:01:56|5600.57
23:01:57|5600.57
23:01:57|5600.57
23:01:59|5600.57
23:02:00|5600.57
23:02:01|5600.57
23:02:01|5600.57
23:02:03|5600.57
23:02:04|5604.37
23:02:05|5604.37
23:02:05|5604.5
23:02:06|5602.82
23:02:07|5602.82
23:02:08|5602.82
23:02:09|5602.82
23:02:11|5602.53
23:02:11|5602.53
23:02:12|5602.53
23:02:14|5602.53
23:02:15|5602.53
23:02:16|5602.53
23:02:16|5602.53
23:02:17|5602.53
23:02:18|5602.53
23:02:20|5602.53
23:02:21|5602.53
23:02:22|5602.53
23:02:23|5602.53
23:02:25|5602.53
23:02:27|5602.53
23:02:28|5603.85
23:02:28|5603.85
23:02:29|5603.85
23:02:31|5603.85
23:02:32|5603.85
23:02:34|5603.85
23:02:35|5603.85
23:02:36|5603.85
23:02:37|5603.85
23:02:38|5603.85
23:02:39|5603.85
23:02:40|5603.85
23:02:41|5602.82
23:02:42|5602.82
23:02:43|5602.82
23:02:44|5602.82
23:02:45|5603.99
23:02:46|5603.99
23:02:47|5603.99
23:02:47|5603.99
23:02:50|5603.99
23:02:50|5603.99
23:02:51|5603.99
23:02:52|5603.99
23:02:53|5602.27
23:02:54|5602.27
23:02:56|5602.27
23:02:56|5602.27
23:02:57|5602.27
23:03:00|5602.27
23:03:01|5602.59
23:03:01|5602.59
23:03:02|5602.59
23:03:03|5602.59
23:03:04|5602.59
23:03:05|5602.59
23:03:06|5602.59
23:03:07|5602.59
23:03:09|5602.59
23:03:09|5602.59
23:03:10|5602.59
23:03:11|5602.59
23:03:12|5602.59
23:03:13|5602.59
23:03:14|5602.59
23:03:15|5602.59
23:03:16|5602.59
23:03:17|5602.59
23:03:18|5602.59
23:03:19|5602.59
23:03:20|5602.59
23:03:21|5602.59
23:03:22|5602.59
23:03:23|5602.59
23:03:25|5602.59
23:03:27|5604.17
23:03:29|5606.58
23:03:31|5606.34
23:03:31|5606.34
23:03:32|5606.34
23:03:33|5606.34
23:03:34|5606.34
23:03:35|5606.34
23:03:36|5606.34
23:03:37|5606.34
23:03:38|5606.34
23:03:39|5606.34
23:03:40|5606.34
23:03:41|5606.34
23:03:42|5606.34
23:03:43|5606.34
23:03:44|5606.34
23:03:45|5606.34
23:03:46|5608.
23:03:47|5609.
23:03:48|5609.
23:03:49|5609.
23:03:50|5609.
23:03:51|5609.
23:03:52|5609.
23:03:53|5609.
23:03:54|5609.
23:03:55|5609.
23:03:56|5609.
23:03:57|5609.
23:03:58|5609.
23:03:59|5609.
23:04:00|5609.
23:04:01|5609.
23:04:02|5609.
23:04:03|5609.
23:04:04|5609.
23:04:05|5609.
23:04:06|5609.
23:04:07|5609.
23:04:08|5609.
23:04:09|5609.
23:04:10|5609.
23:04:11|5609.
23:04:12|5609.
23:04:13|5609.
23:04:14|5609.
23:04:15|5609.
23:04:16|5609.
23:04:17|5609.
23:04:18|5609.
23:04:19|5609.
23:04:20|5609.
23:04:21|5609.
23:04:22|5609.
23:04:23|5609.
23:04:24|5609.
23:04:26|5610.93
23:04:27|5610.93
23:04:29|5610.93
23:04:30|5609.18
23:04:32|5609.18
23:04:33|5609.18
23:04:34|5609.18
23:04:34|5609.18
23:04:36|5609.18
23:04:37|5609.18
23:04:39|5609.18
23:04:39|5609.18
23:04:40|5611.42
23:04:41|5611.42
23:04:42|5611.42
23:04:43|5611.42
23:04:44|5611.42
23:04:45|5614.73
23:04:46|5615.
23:04:48|5615.
23:04:49|5615.
23:04:49|5615.
23:04:50|5615.
23:04:51|5615.
23:04:52|5615.
23:04:53|5615.
23:04:54|5614.62
23:04:55|5614.62
23:04:56|5614.62
23:04:57|5614.62
23:04:58|5614.62
23:05:00|5614.62
23:05:00|5614.62
23:05:01|5614.62
23:05:02|5614.62
23:05:03|5614.62
23:05:04|5614.62
23:05:05|5614.62
23:05:06|5614.62
23:05:07|5614.62
23:05:08|5614.62
23:05:09|5614.62
23:05:10|5614.62
23:05:11|5614.62
23:05:12|5615.46
23:05:13|5615.46
23:05:14|5616.55
23:05:15|5616.55
23:05:16|5616.55
23:05:17|5619.6
23:05:18|5619.6
23:05:19|5619.6
23:05:20|5619.6
23:05:21|5619.6
23:05:22|5619.6
23:05:23|5619.6
23:05:24|5619.6
23:05:25|5619.6
23:05:26|5619.6
23:05:28|5619.56
23:05:30|5619.56
23:05:31|5619.56
23:05:32|5619.56
23:05:33|5620.63
23:05:34|5621.58
23:05:35|5621.58
23:05:36|5621.74
23:05:37|5619.84
23:05:38|5619.84
23:05:39|5619.84
23:05:40|5619.84
23:05:41|5619.84
23:05:42|5619.84
23:05:43|5619.84
23:05:44|5619.84
23:05:45|5619.84
23:05:46|5619.84
23:05:46|5619.84
23:05:48|5619.84
23:05:49|5619.84
23:05:49|5619.84
23:05:50|5619.84
23:05:52|5619.84
23:05:53|5618.58
23:05:53|5618.56
23:05:54|5622.72
23:05:56|5623.13
23:05:57|5623.13
23:05:58|5623.13
23:05:59|5623.7
23:06:00|5623.7
23:06:00|5623.7
23:06:02|5623.7
23:06:02|5623.7
23:06:04|5623.7
23:06:05|5623.7
23:06:06|5623.7
23:06:07|5623.7
23:06:07|5623.7
23:06:09|5623.7
23:06:10|5623.7
23:06:11|5623.7
23:06:12|5624.15
23:06:12|5624.15
23:06:13|5624.15
23:06:15|5624.15
23:06:16|5624.15
23:06:16|5624.15
23:06:17|5624.77
23:06:19|5624.77
23:06:19|5624.77
23:06:21|5624.77
23:06:22|5624.77
23:06:22|5624.77
23:06:23|5624.77
23:06:25|5624.77
23:06:25|5624.77
23:06:27|5624.77
23:06:29|5624.77
23:06:31|5624.77
23:06:31|5624.77
23:06:33|5624.77
23:06:34|5619.15
23:06:35|5619.15
23:06:36|5619.15
23:06:37|5619.15
23:06:38|5619.15
23:06:39|5619.15
23:06:40|5619.15
23:06:41|5619.15
23:06:42|5619.15
23:06:43|5619.15
23:06:44|5621.36
23:06:46|5621.36
23:06:46|5621.36
23:06:48|5621.36
23:06:48|5621.36
23:06:49|5621.36
23:06:51|5621.36
23:06:51|5621.36
23:06:53|5621.36
23:06:53|5621.36
23:06:55|5621.36
23:06:56|5621.36
23:06:56|5621.36
23:06:58|5621.36
23:06:59|5621.36
23:06:59|5621.36
23:07:00|5621.36
23:07:01|5621.36
23:07:02|5621.36
23:07:04|5621.36
23:07:04|5621.36
23:07:06|5621.36
23:07:08|5621.36
23:07:09|5621.36
23:07:09|5621.36
23:07:11|5621.36
23:07:11|5621.36
23:07:12|5621.36
23:07:13|5622.14
23:07:14|5622.14
23:07:15|5622.14
23:07:17|5622.14
23:07:17|5622.14
23:07:18|5622.14
23:07:19|5622.14
23:07:20|5622.14
23:07:21|5622.14
23:07:22|5622.31
23:07:24|5622.31
23:07:24|5622.31
23:07:25|5622.31
23:07:26|5622.31
23:07:27|5622.31
23:07:30|5622.31
23:07:31|5622.31
23:07:31|5622.31
23:07:33|5622.31
23:07:34|5622.31
23:07:35|5622.31
23:07:36|5622.31
23:07:37|5622.31
23:07:38|5622.31
23:07:39|5622.31
23:07:40|5622.31
23:07:41|5622.31
23:07:42|5622.31
23:07:43|5622.31
23:07:44|5622.31
23:07:45|5622.31
23:07:46|5622.31
23:07:47|5622.31
23:07:48|5622.31
23:07:49|5622.31
23:07:50|5622.31
23:07:51|5622.31
23:07:52|5622.31
23:07:53|5622.31
23:07:54|5622.31
23:07:55|5622.31
23:07:57|5622.31
23:07:58|5622.31
23:07:59|5622.31
23:08:00|5622.31
23:08:01|5622.31
23:08:02|5622.31
23:08:02|5622.31
23:08:04|5622.31
23:08:06|5622.31
23:08:07|5615.48
23:08:07|5615.48
23:08:08|5615.48
23:08:09|5615.48
23:08:10|5615.48
23:08:12|5615.48
23:08:13|5615.48
23:08:13|5615.48
23:08:14|5615.48
23:08:16|5615.48
23:08:16|5615.48
23:08:17|5615.48
23:08:18|5615.48
23:08:19|5615.48
23:08:20|5615.48
23:08:21|5615.48
23:08:22|5615.48
23:08:23|5615.48
23:08:25|5615.48
23:08:25|5615.48
23:08:26|5615.48
23:08:27|5615.48
23:08:28|5615.48
23:08:31|5615.48
23:08:32|5615.48
23:08:34|5615.48
23:08:35|5615.48
23:08:37|5615.48
23:08:38|5615.48
23:08:38|5615.48
23:08:40|5615.48
23:08:40|5615.48
23:08:43|5617.32
23:08:44|5617.32
23:08:45|5617.32
23:08:46|5617.32
23:08:47|5617.32
23:08:48|5617.32
23:08:49|5617.32
23:08:50|5617.32
23:08:51|5617.32
23:08:53|5617.32
23:08:53|5617.32
23:08:54|5617.32
23:08:55|5617.32
23:08:56|5617.32
23:08:57|5619.3
23:08:58|5617.5
23:08:59|5617.5
23:09:00|5617.5
23:09:01|5617.5
23:09:02|5617.5
23:09:04|5617.5
23:09:05|5617.5
23:09:06|5615.48
23:09:07|5615.48
23:09:08|5615.48
23:09:09|5615.48
23:09:10|5615.48
23:09:11|5615.48
23:09:12|5614.29
23:09:13|5614.29
23:09:14|5614.29
23:09:15|5614.29
23:09:16|5614.29
23:09:17|5614.29
23:09:18|5614.29
23:09:19|5614.29
23:09:20|5614.29
23:09:21|5614.17
23:09:22|5614.17
23:09:23|5614.17
23:09:24|5614.17
23:09:25|5614.17
23:09:27|5614.17
23:09:28|5614.17
23:09:29|5614.17
23:09:30|5614.17
23:09:30|5614.17
23:09:33|5614.17
23:09:34|5614.17
23:09:34|5614.17
23:09:36|5614.17
23:09:36|5614.17
23:09:38|5614.17
23:09:40|5614.17
23:09:40|5614.17
23:09:41|5614.17
23:09:42|5614.17
23:09:43|5614.17
23:09:44|5614.17
23:09:45|5614.17
23:09:46|5614.17
23:09:47|5614.17
23:09:48|5614.17
23:09:49|5614.17
23:09:50|5614.17
23:09:51|5614.17
23:09:53|5614.17
23:09:53|5614.17
23:09:55|5614.17
23:09:56|5614.17
23:09:56|5614.17
23:09:58|5614.17
23:09:58|5614.17
23:09:59|5614.17
23:10:01|5614.17
23:10:02|5614.17
23:10:02|5614.17
23:10:04|5614.17
23:10:04|5614.17
23:10:05|5614.17
23:10:06|5614.17
23:10:07|5614.17
23:10:08|5614.17
23:10:09|5614.17
23:10:10|5614.04
23:10:12|5614.04
23:10:12|5614.04
23:10:13|5615.24
23:10:14|5616.69
23:10:16|5616.69
23:10:17|5616.69
23:10:17|5616.69
23:10:18|5616.69
23:10:20|5616.69
23:10:20|5616.69
23:10:21|5616.69
23:10:23|5616.69
23:10:23|5616.69
23:10:24|5616.69
23:10:25|5616.69
23:10:27|5616.69
23:10:27|5616.69
23:10:28|5616.69
23:10:29|5616.69
23:10:30|5616.69
23:10:31|5616.69
23:10:33|5616.69
23:10:34|5616.69
23:10:35|5616.69
23:10:37|5616.69
23:10:37|5616.69
23:10:39|5616.69
23:10:39|5616.69
23:10:41|5616.69
23:10:42|5616.69
23:10:43|5616.69
23:10:44|5616.69
23:10:45|5616.69
23:10:46|5616.69
23:10:47|5616.69
23:10:48|5616.69
23:10:49|5616.69
23:10:50|5616.69
23:10:51|5616.69
23:10:52|5616.69
23:10:53|5616.69
23:10:54|5617.57
23:10:55|5617.57
23:10:56|5617.57
23:10:57|5617.57
23:10:58|5617.57
23:10:59|5617.57
23:11:00|5617.57
23:11:01|5617.57
23:11:02|5617.57
23:11:03|5617.57
23:11:04|5617.57
23:11:05|5617.57
23:11:06|5617.57
23:11:07|5617.57
23:11:08|5617.57
23:11:09|5617.57
23:11:10|5617.57
23:11:11|5617.57
23:11:12|5617.57
23:11:13|5617.57
23:11:14|5617.57
23:11:15|5617.57
23:11:17|5617.57
23:11:18|5617.57
23:11:19|5617.57
23:11:20|5617.57
23:11:21|5617.57
23:11:22|5617.57
23:11:23|5617.57
23:11:24|5617.57
23:11:25|5617.57
23:11:26|5617.57
23:11:27|5617.57
23:11:28|5617.57
23:11:29|5617.57
23:11:30|5617.57
23:11:31|5617.57
23:11:32|5617.57
23:11:33|5617.57
23:11:35|5617.57
23:11:37|5617.57
23:11:38|5617.57
23:11:40|5616.48
23:11:40|5616.48
23:11:41|5616.48
23:11:42|5616.48
23:11:43|5616.48
23:11:44|5616.33
23:11:45|5616.33
23:11:46|5616.33
23:11:47|5616.33
23:11:48|5616.33
23:11:49|5616.33
23:11:50|5616.33
23:11:51|5616.33
23:11:52|5616.33
23:11:53|5616.33
23:11:54|5616.33
23:11:55|5616.33
23:11:57|5616.33
23:11:58|5616.33
23:11:59|5616.33
23:12:00|5616.33
23:12:01|5616.33
23:12:02|5616.33
23:12:03|5616.33
23:12:04|5616.33
23:12:05|5616.33
23:12:06|5616.33
23:12:07|5616.33
23:12:08|5616.33
23:12:09|5616.33
23:12:10|5616.33
23:12:11|5616.33
23:12:12|5616.33
23:12:13|5616.33
23:12:14|5616.33
23:12:15|5616.33
23:12:16|5616.33
23:12:17|5620.44
23:12:18|5620.44
23:12:19|5620.44
23:12:20|5620.44
23:12:21|5620.44
23:12:22|5620.44
23:12:23|5620.44
23:12:24|5620.44
23:12:25|5620.44
23:12:26|5620.44
23:12:27|5620.44
23:12:28|5620.44
23:12:29|5620.44
23:12:30|5620.44
23:12:31|5620.44
23:12:32|5620.44
23:12:33|5620.44
23:12:35|5620.44
23:12:36|5620.44
23:12:37|5620.44
23:12:38|5620.44
23:12:39|5620.44
23:12:40|5620.44
23:12:40|5620.44
23:12:42|5620.44
23:12:43|5620.44
23:12:44|5620.44
23:12:45|5620.44
23:12:46|5620.44
23:12:47|5620.44
23:12:48|5620.44
23:12:49|5620.44
23:12:50|5620.44
23:12:51|5620.44
23:12:51|5620.44
23:12:53|5620.44
23:12:54|5620.44
23:12:55|5620.44
23:12:56|5620.44
23:12:57|5620.44
23:12:58|5620.44
23:12:59|5620.44
23:13:00|5620.44
23:13:01|5620.44
23:13:02|5620.44
23:13:03|5620.44
23:13:04|5620.44
23:13:05|5620.44
23:13:06|5620.44
23:13:07|5620.44
23:13:07|5620.44
23:13:08|5620.44
23:13:09|5620.44
23:13:10|5620.44
23:13:12|5620.44
23:13:13|5620.44
23:13:14|5620.44
23:13:14|5620.44
23:13:16|5620.44
23:13:16|5620.44
23:13:18|5620.44
23:13:18|5620.44
23:13:19|5620.44
23:13:21|5620.44
23:13:21|5620.44
23:13:23|5620.44
23:13:24|5620.44
23:13:25|5620.44
23:13:26|5620.44
23:13:27|5620.44
23:13:27|5620.44
23:13:29|5620.44
23:13:30|5620.44
23:13:31|5620.44
23:13:31|5620.44
23:13:33|5620.44
23:13:33|5620.44
23:13:36|5620.44
23:13:36|5620.44
23:13:38|5620.44
23:13:39|5620.44
23:13:39|5620.44
23:13:41|5620.44
23:13:42|5620.44
23:13:43|5620.44
23:13:45|5620.44
23:13:45|5620.44
23:13:46|5620.44
23:13:47|5620.44
23:13:48|5620.44
23:13:49|5620.44
23:13:50|5620.44
23:13:51|5620.44
23:13:52|5620.44
23:13:53|5620.44
23:13:54|5620.44
23:13:55|5620.44
23:13:56|5620.44
23:13:57|5620.44
23:13:58|5620.44
23:13:59|5622.82
23:14:00|5622.82
23:14:01|5622.82
23:14:02|5622.82
23:14:03|5622.82
23:14:04|5621.26
23:14:05|5619.14
23:14:07|5616.4
23:14:08|5616.4
23:14:09|5616.4
23:14:10|5616.4
23:14:11|5616.4
23:14:12|5616.4
23:14:13|5616.4
23:14:14|5616.4
23:14:15|5616.4
23:14:16|5616.4
23:14:17|5616.4
23:14:18|5616.4
23:14:19|5616.4
23:14:20|5616.4
23:14:21|5616.4
23:14:22|5616.4
23:14:23|5616.4
23:14:24|5616.4
23:14:25|5616.4
23:14:26|5616.4
23:14:27|5616.4
23:14:28|5616.4
23:14:29|5616.4
23:14:30|5616.4
23:14:31|5616.4
23:14:32|5615.46
23:14:33|5614.6
23:14:34|5614.6
23:14:35|5614.6
23:14:37|5614.6
23:14:39|5614.6
23:14:41|5614.6
23:14:41|5614.6
23:14:42|5614.6
23:14:43|5614.6
23:14:45|5614.6
23:14:45|5614.6
23:14:46|5614.6
23:14:47|5614.6
23:14:48|5614.6
23:14:50|5614.6
23:14:50|5614.6
23:14:51|5614.6
23:14:53|5614.6
23:14:53|5614.6
23:14:55|5614.6
23:14:56|5614.6
23:14:57|5614.6
23:14:57|5614.6
23:14:58|5614.6
23:15:00|5614.6
23:15:01|5614.6
23:15:02|5614.6
23:15:03|5614.6
23:15:03|5614.6
23:15:05|5614.6
23:15:06|5614.6
23:15:06|5614.6
23:15:08|5614.6
23:15:09|5614.6
23:15:09|5614.6
23:15:10|5614.6
23:15:12|5614.6
23:15:12|5614.6
23:15:14|5614.6
23:15:15|5614.6
23:15:15|5614.6
23:15:17|5614.6
23:15:17|5614.6
23:15:19|5614.6
23:15:19|5614.6
23:15:20|5614.6
23:15:21|5614.6
23:15:22|5614.6
23:15:24|5614.6
23:15:24|5614.6
23:15:25|5614.6
23:15:26|5614.6
23:15:28|5614.6
23:15:29|5610.82
23:15:29|5609.11
23:15:31|5609.11
23:15:31|5609.11
23:15:33|5609.11
23:15:33|5609.11
23:15:35|5609.11
23:15:35|5609.11
23:15:38|5609.11
23:15:39|5609.11
23:15:41|5613.11
23:15:43|5613.11
23:15:43|5613.11
23:15:44|5613.11
23:15:45|5613.11
23:15:46|5613.11
23:15:47|5613.11
23:15:48|5613.11
23:15:49|5613.11
23:15:50|5613.11
23:15:51|5613.11
23:15:52|5612.53
23:15:53|5612.53
23:15:54|5612.53
23:15:55|5612.53
23:15:57|5612.53
23:15:58|5612.53
23:16:00|5612.53
23:16:01|5612.92
23:16:01|5612.92
23:16:03|5612.92
23:16:04|5612.92
23:16:05|5612.92
23:16:05|5612.92
23:16:07|5612.92
23:16:08|5612.92
23:16:09|5612.92
23:16:11|5612.92
23:16:11|5612.92
23:16:12|5612.92
23:16:14|5612.92
23:16:15|5612.92
23:16:15|5612.92
23:16:16|5612.92
23:16:18|5612.92
23:16:18|5612.92
23:16:21|5612.92
23:16:21|5612.92
23:16:22|5612.92
23:16:23|5612.92
23:16:24|5612.92
23:16:25|5614.49
23:16:26|5610.4
23:16:27|5610.4
23:16:28|5611.14
23:16:29|5611.14
23:16:30|5611.14
23:16:31|5611.14
23:16:32|5611.14
23:16:33|5611.14
23:16:34|5611.14
23:16:35|5611.14
23:16:36|5611.14
23:16:38|5611.14
23:16:40|5611.14
23:16:41|5611.14
23:16:43|5611.14
23:16:45|5611.14
23:16:45|5611.14
23:16:47|5611.14
23:16:47|5611.14
23:16:48|5611.14
23:16:49|5611.14
23:16:50|5611.14
23:16:52|5611.14
23:16:53|5615.08
23:16:54|5615.08
23:16:55|5615.08
23:16:56|5615.08
23:16:57|5615.08
23:16:58|5615.08
23:16:59|5615.08
23:17:00|5615.08
23:17:01|5615.08
23:17:02|5615.08
23:17:03|5615.08
23:17:04|5615.08
23:17:05|5615.08
23:17:06|5615.08
23:17:07|5615.08
23:17:08|5615.08
23:17:09|5615.08
23:17:10|5615.08
23:17:11|5614.41
23:17:12|5614.41
23:17:13|5614.41
23:17:14|5614.41
23:17:15|5614.41
23:17:16|5614.41
23:17:17|5614.41
23:17:18|5614.41
23:17:19|5614.41
23:17:20|5614.41
23:17:21|5617.77
23:17:22|5617.77
23:17:23|5617.77
23:17:24|5617.77
23:17:25|5617.77
23:17:26|5617.77
23:17:27|5617.77
23:17:28|5617.77
23:17:29|5617.77
23:17:30|5617.77
23:17:31|5617.77
23:17:32|5617.77
23:17:33|5617.77
23:17:34|5617.77
23:17:35|5617.77
23:17:36|5617.77
23:17:37|5617.77
23:17:38|5617.77
23:17:39|5617.77
23:17:40|5617.77
23:17:42|5617.77
23:17:43|5617.77
23:17:44|5617.77
23:17:45|5617.77
23:17:46|5617.77
23:17:47|5617.77
23:17:48|5617.77
23:17:49|5617.77
23:17:49|5617.77
23:17:51|5617.77
23:17:51|5617.77
23:17:53|5612.43
23:17:54|5612.43
23:17:54|5612.43
23:17:56|5612.43
23:17:56|5612.43
23:17:58|5612.43
23:17:58|5612.43
23:18:00|5612.43
23:18:01|5612.43
23:18:02|5612.43
23:18:03|5612.43
23:18:04|5612.43
23:18:05|5609.45
23:18:06|5609.45
23:18:07|5609.45
23:18:08|5609.45
23:18:08|5609.45
23:18:10|5609.45
23:18:11|5609.45
23:18:11|5609.45
23:18:13|5609.45
23:18:13|5609.45
23:18:14|5609.45
23:18:15|5609.45
23:18:17|5609.45
23:18:17|5609.45
23:18:19|5609.45
23:18:20|5609.45
23:18:21|5609.45
23:18:21|5609.45
23:18:23|5609.45
23:18:23|5609.45
23:18:25|5609.45
23:18:26|5609.45
23:18:27|5609.45
23:18:28|5609.45
23:18:29|5604.52
23:18:29|5604.52
23:18:31|5604.52
23:18:32|5604.52
23:18:33|5604.52
23:18:34|5604.52
23:18:34|5604.52
23:18:36|5604.52
23:18:36|5604.52
23:18:38|5604.52
23:18:39|5606.96
23:18:41|5606.96
23:18:43|5606.96
23:18:44|5606.96
23:18:45|5606.96
23:18:46|5606.96
23:18:47|5606.96
23:18:48|5606.96
23:18:49|5606.96
23:18:51|5606.96
23:18:52|5602.04
23:18:54|5602.04
23:18:56|5602.04
23:18:57|5602.04
23:18:58|5602.04
23:18:59|5602.04
23:19:00|5602.04
23:19:01|5602.04
23:19:02|5602.04
23:19:03|5602.04
23:19:04|5602.04
23:19:05|5602.04
23:19:06|5602.04
23:19:07|5602.04
23:19:08|5602.04
23:19:09|5602.04
23:19:10|5602.04
23:19:11|5602.04
23:19:12|5602.04
23:19:13|5602.04
23:19:14|5602.04
23:19:15|5600.
23:19:16|5600.
23:19:17|5600.
23:19:18|5600.
23:19:19|5600.
23:19:20|5600.
23:19:22|5600.
23:19:22|5600.
23:19:23|5600.
23:19:24|5600.
23:19:25|5600.
23:19:26|5600.
23:19:27|5600.
23:19:28|5600.
23:19:29|5600.
23:19:30|5600.
23:19:32|5600.
23:19:33|5600.
23:19:34|5600.
23:19:35|5600.
23:19:36|5600.
23:19:37|5600.
23:19:38|5600.
23:19:39|5600.
23:19:40|5600.
23:19:42|5600.
23:19:42|5600.
23:19:45|5600.
23:19:46|5600.
23:19:46|5600.
23:19:47|5600.
23:19:48|5600.
23:19:49|5600.
23:19:51|5600.
23:19:52|5600.
23:19:53|5600.
23:19:54|5600.
23:19:55|5600.
23:19:56|5600.
23:19:57|5600.
23:19:58|5600.
23:19:59|5600.
23:20:00|5600.
23:20:01|5600.
23:20:02|5600.
23:20:03|5600.
23:20:04|5599.86
23:20:05|5599.86
23:20:06|5599.86
23:20:07|5598.23
23:20:08|5598.23
23:20:09|5598.23
23:20:10|5598.23
23:20:11|5598.23
23:20:12|5598.23
23:20:13|5598.23
23:20:14|5598.23
23:20:15|5599.92
23:20:16|5599.92
23:20:17|5599.92
23:20:18|5599.92
23:20:19|5599.92
23:20:20|5600.83
23:20:21|5600.83
23:20:22|5600.83
23:20:23|5600.83
23:20:24|5600.83
23:20:25|5600.83
23:20:26|5600.83
23:20:27|5600.83
23:20:28|5600.83
23:20:29|5600.83
23:20:30|5600.83
23:20:31|5600.83
23:20:32|5600.83
23:20:33|5600.83
23:20:35|5600.83
23:20:35|5600.83
23:20:36|5600.83
23:20:37|5600.83
23:20:38|5600.83
23:20:39|5600.83
23:20:40|5600.83
23:20:42|5600.83
23:20:44|5600.83
23:20:46|5600.83
23:20:48|5600.83
23:20:49|5600.83
23:20:49|5600.83
23:20:50|5600.83
23:20:52|5603.47
23:20:53|5603.47
23:20:54|5603.47
23:20:55|5603.47
23:20:56|5603.47
23:20:57|5603.47
23:20:58|5603.47
23:20:59|5603.47
23:21:01|5603.47
23:21:01|5603.47
23:21:02|5603.47
23:21:03|5603.47
23:21:04|5603.47
23:21:05|5603.47
23:21:06|5603.47
23:21:07|5603.47
23:21:08|5603.47
23:21:09|5603.47
23:21:10|5603.47
23:21:11|5603.47
23:21:12|5603.47
23:21:13|5603.47
23:21:14|5603.47
23:21:15|5603.47
23:21:16|5603.47
23:21:18|5603.47
23:21:18|5603.47
23:21:19|5603.47
23:21:20|5603.47
23:21:21|5603.47
23:21:22|5603.47
23:21:23|5603.47
23:21:24|5603.47
23:21:26|5603.47
23:21:27|5603.47
23:21:28|5603.47
23:21:29|5603.47
23:21:30|5605.
23:21:31|5605.
23:21:32|5605.
23:21:34|5605.
23:21:34|5605.
23:21:35|5603.21
23:21:37|5603.21
23:21:38|5603.21
23:21:38|5603.21
23:21:39|5603.21
23:21:41|5603.21
23:21:42|5603.21
23:21:44|5603.21
23:21:45|5603.21
23:21:46|5603.21
23:21:47|5603.21
23:21:47|5603.21
23:21:48|5603.21
23:21:49|5603.21
23:21:51|5603.21
23:21:51|5603.21
23:21:53|5603.21
23:21:54|5603.21
23:21:54|5603.21
23:21:55|5603.21
23:21:56|5603.21
23:21:57|5603.21
23:21:59|5603.21
23:22:01|5603.21
23:22:01|5603.21
23:22:02|5603.21
23:22:03|5603.21
23:22:05|5603.21
23:22:05|5603.21
23:22:07|5603.21
23:22:07|5603.21
23:22:08|5603.21
23:22:10|5603.21
23:22:10|5603.21
23:22:11|5603.21
23:22:12|5603.21
23:22:13|5603.21
23:22:14|5603.21
23:22:15|5603.21
23:22:16|5603.21
23:22:17|5603.21
23:22:18|5603.21
23:22:19|5603.21
23:22:20|5603.21
23:22:22|5609.69
23:22:22|5609.69
23:22:23|5609.69
23:22:24|5609.69
23:22:25|5609.69
23:22:26|5609.69
23:22:27|5609.69
23:22:28|5609.69
23:22:29|5609.69
23:22:30|5609.69
23:22:31|5609.69
23:22:32|5609.69
23:22:33|5609.69
23:22:34|5609.69
23:22:35|5609.69
23:22:36|5609.69
23:22:37|5609.69
23:22:38|5609.69
23:22:39|5609.69
23:22:40|5609.69
23:22:41|5609.69
23:22:42|5609.69
23:22:44|5609.69
23:22:46|5609.69
23:22:47|5609.69
23:22:49|5609.69
23:22:49|5609.69
23:22:51|5610.4
23:22:53|5610.4
23:22:54|5610.4
23:22:55|5610.4
23:22:56|5610.4
23:22:57|5610.4
23:22:58|5610.4
23:22:59|5610.4
23:23:00|5610.4
23:23:01|5610.4
23:23:02|5610.4
23:23:03|5610.4
23:23:04|5610.4
23:23:05|5610.4
23:23:06|5610.4
23:23:07|5610.4
23:23:08|5610.4
23:23:09|5610.4
23:23:10|5610.4
23:23:12|5610.4
23:23:13|5610.4
23:23:14|5610.4
23:23:15|5610.4
23:23:15|5610.4
23:23:17|5610.4
23:23:17|5610.4
23:23:19|5610.4
23:23:20|5610.4
23:23:21|5610.4
23:23:21|5610.4
23:23:23|5610.4
23:23:24|5610.4
23:23:25|5610.4
23:23:26|5610.4
23:23:27|5610.4
23:23:28|5610.4
23:23:29|5610.4
23:23:29|5603.27
23:23:31|5603.27
23:23:32|5606.
23:23:33|5606.
23:23:33|5606.
23:23:35|5606.
23:23:36|5606.
23:23:37|5606.
23:23:38|5606.
23:23:39|5606.
23:23:40|5606.
23:23:41|5606.
23:23:41|5606.
23:23:43|5606.
23:23:44|5606.
23:23:46|5605.44
23:23:47|5605.44
23:23:49|5606.66
23:23:49|5606.66
23:23:50|5606.66
23:23:52|5606.66
23:23:52|5606.66
23:23:54|5606.66
23:23:55|5606.66
23:23:55|5606.66
23:23:56|5606.66
23:23:58|5606.66
23:23:58|5606.66
23:24:00|5606.66
23:24:01|5606.66
23:24:02|5606.66
23:24:03|5606.66
23:24:04|5606.66
23:24:04|5606.66
23:24:05|5606.66
23:24:08|5606.66
23:24:08|5606.66
23:24:09|5606.66
23:24:10|5606.66
23:24:11|5606.66
23:24:12|5606.66
23:24:13|5606.66
23:24:14|5606.66
23:24:16|5606.66
23:24:16|5606.66
23:24:17|5606.66
23:24:18|5606.66
23:24:19|5606.66
23:24:20|5606.66
23:24:21|5606.66
23:24:22|5606.66
23:24:23|5606.66
23:24:24|5606.66
23:24:25|5594.67
23:24:26|5594.67
23:24:27|5594.67
23:24:28|5594.67
23:24:29|5594.67
23:24:30|5600.49
23:24:31|5600.25
23:24:32|5600.04
23:24:33|5600.04
23:24:34|5600.04
23:24:35|5600.04
23:24:36|5600.04
23:24:37|5600.04
23:24:38|5600.04
23:24:39|5600.04
23:24:40|5600.04
23:24:41|5600.04
23:24:42|5600.04
23:24:43|5600.04
23:24:44|5600.04
23:24:46|5600.48
23:24:48|5599.82
23:24:50|5599.82
23:24:51|5599.82
23:24:52|5599.82
23:24:52|5599.82
23:24:54|5599.82
23:24:55|5601.37
23:24:56|5601.37
23:24:57|5601.37
23:24:59|5601.37
23:24:59|5601.37
23:25:01|5601.37
23:25:02|5601.37
23:25:04|5601.37
23:25:05|5601.37
23:25:06|5595.66
23:25:07|5595.66
23:25:07|5595.66
23:25:08|5595.66
23:25:10|5595.66
23:25:11|5595.66
23:25:12|5595.66
23:25:13|5595.66
23:25:13|5595.66
23:25:15|5595.66
23:25:16|5595.66
23:25:17|5595.66
23:25:18|5595.66
23:25:19|5595.66
23:25:19|5595.66
23:25:21|5595.66
23:25:22|5595.66
23:25:23|5595.66
23:25:23|5595.66
23:25:25|5598.67
23:25:26|5598.67
23:25:27|5598.67
23:25:28|5598.67
23:25:29|5598.67
23:25:30|5598.67
23:25:31|5598.67
23:25:32|5598.67
23:25:33|5598.67
23:25:34|5598.67
23:25:35|5598.67
23:25:36|5598.67
23:25:37|5598.67
23:25:38|5598.67
23:25:39|5598.67
23:25:39|5598.67
23:25:41|5598.67
23:25:42|5598.67
23:25:43|5598.67
23:25:44|5598.67
23:25:45|5598.67
23:25:46|5598.67
23:25:48|5598.67
23:25:48|5598.67
23:25:51|5598.67
23:25:52|5598.67
23:25:53|5598.67
23:25:54|5598.67
23:25:55|5598.67
23:25:56|5598.67
23:25:57|5598.67
23:25:58|5598.67
23:25:59|5598.67
23:26:00|5598.67
23:26:01|5598.67
23:26:02|5599.45
23:26:03|5599.45
23:26:04|5600.
23:26:06|5600.
23:26:08|5600.
23:26:09|5600.
23:26:10|5600.
23:26:11|5600.
23:26:11|5600.
23:26:12|5600.
23:26:13|5600.
23:26:15|5600.
23:26:15|5600.
23:26:16|5600.
23:26:17|5600.
23:26:18|5600.
23:26:20|5600.
23:26:21|5600.
23:26:22|5600.
23:26:22|5600.
23:26:23|5600.
23:26:24|5600.
23:26:25|5600.
23:26:27|5600.
23:26:27|5600.
23:26:28|5600.
23:26:29|5600.
23:26:30|5600.
23:26:31|5600.
23:26:33|5600.
23:26:33|5600.
23:26:34|5600.
23:26:35|5600.
23:26:36|5600.
23:26:37|5600.
23:26:38|5600.
23:26:40|5600.
23:26:40|5600.
23:26:41|5600.
23:26:42|5600.
23:26:44|5600.
23:26:44|5600.
23:26:45|5600.
23:26:46|5600.
23:26:49|5600.
23:26:49|5600.
23:26:51|5600.
23:26:52|5603.92
23:26:53|5603.92
23:26:54|5603.83
23:26:55|5603.75
23:26:56|5603.75
23:26:57|5603.75
23:26:58|5603.75
23:26:59|5603.75
23:27:00|5603.75
23:27:01|5603.75
23:27:02|5603.75
23:27:03|5603.75
23:27:04|5603.75
23:27:05|5603.75
23:27:06|5603.75
23:27:08|5603.75
23:27:09|5603.75
23:27:10|5603.75
23:27:11|5603.75
23:27:12|5603.75
23:27:13|5603.75
23:27:13|5603.75
23:27:16|5603.75
23:27:17|5603.75
23:27:18|5603.75
23:27:18|5603.75
23:27:19|5603.75
23:27:20|5603.75
23:27:21|5603.75
23:27:22|5603.75
23:27:23|5603.75
23:27:24|5603.75
23:27:25|5603.75
23:27:26|5603.75
23:27:27|5603.75
23:27:28|5603.75
23:27:29|5603.75
23:27:30|5603.75
23:27:31|5603.75
23:27:32|5603.75
23:27:33|5603.75
23:27:36|5603.75
23:27:36|5603.75
23:27:37|5603.75
23:27:38|5603.75
23:27:39|5603.75
23:27:40|5603.75
23:27:41|5603.75
23:27:42|5603.75
23:27:43|5603.75
23:27:44|5603.75
23:27:45|5603.75
23:27:46|5603.75
23:27:47|5603.75
23:27:49|5603.75
23:27:50|5603.75
23:27:51|5603.75
23:27:52|5603.75
23:27:53|5603.75
23:27:54|5603.75
23:27:56|5603.75
23:27:57|5603.75
23:27:58|5603.75
23:27:59|5603.75
23:28:00|5603.75
23:28:01|5603.75
23:28:02|5603.75
23:28:04|5603.75
23:28:05|5603.75
23:28:06|5603.75
23:28:07|5603.75
23:28:08|5603.75
23:28:09|5603.75
23:28:10|5603.75
23:28:11|5603.75
23:28:12|5603.75
23:28:12|5603.75
23:28:14|5603.75
23:28:15|5603.75
23:28:16|5603.75
23:28:17|5603.75
23:28:18|5603.75
23:28:19|5603.64
23:28:21|5603.64
23:28:21|5603.64
23:28:23|5603.64
23:28:24|5603.64
23:28:25|5603.64
23:28:26|5603.64
23:28:27|5603.64
23:28:28|5603.64
23:28:29|5603.64
23:28:29|5603.64
23:28:31|5603.64
23:28:32|5603.64
23:28:32|5603.64
23:28:34|5603.64
23:28:34|5603.64
23:28:36|5603.64
23:28:37|5603.64
23:28:38|5603.64
23:28:40|5603.64
23:28:41|5603.64
23:28:41|5603.64
23:28:42|5603.64
23:28:44|5603.64
23:28:45|5603.64
23:28:45|5603.64
23:28:46|5603.64
23:28:47|5605.37
23:28:48|5605.37
23:28:50|5603.19
23:28:52|5603.19
23:28:53|5603.19
23:28:54|5603.19
23:28:55|5603.19
23:28:56|5603.19
23:28:57|5603.19
23:28:58|5603.19
23:28:59|5603.19
23:29:00|5603.19
23:29:01|5603.19
23:29:02|5603.19
23:29:03|5603.19
23:29:04|5603.19
23:29:05|5603.19
23:29:06|5603.19
23:29:07|5603.19
23:29:08|5603.19
23:29:09|5603.19
23:29:10|5603.19
23:29:11|5603.19
23:29:12|5603.19
23:29:13|5603.19
23:29:14|5603.19
23:29:15|5603.19
23:29:16|5603.19
23:29:17|5603.19
23:29:18|5603.19
23:29:19|5603.19
23:29:20|5603.19
23:29:21|5603.19
23:29:22|5603.19
23:29:23|5603.19
23:29:24|5606.79
23:29:25|5606.79
23:29:26|5606.79
23:29:27|5606.79
23:29:28|5606.79
23:29:29|5606.79
23:29:30|5606.79
23:29:31|5606.79
23:29:32|5606.79
23:29:33|5606.79
23:29:34|5606.79
23:29:35|5606.79
23:29:36|5606.79
23:29:37|5606.79
23:29:38|5606.79
23:29:39|5606.79
23:29:40|5606.79
23:29:41|5602.01
23:29:42|5602.01
23:29:43|5602.01
23:29:44|5602.01
23:29:45|5602.01
23:29:46|5602.01
23:29:47|5602.01
23:29:48|5602.01
23:29:49|5602.01
23:29:50|5602.01
23:29:52|5602.01
23:29:53|5602.01
23:29:54|5602.01
23:29:55|5602.01
23:29:55|5602.01
23:29:57|5602.01
23:29:58|5602.01
23:29:59|5602.01
23:30:00|5602.01
23:30:01|5602.01
23:30:02|5602.01
23:30:03|5604.09
23:30:04|5604.09
23:30:05|5604.09
23:30:06|5604.09
23:30:07|5604.09
23:30:08|5604.09
23:30:09|5604.09
23:30:10|5604.09
23:30:11|5604.09
23:30:12|5604.09
23:30:13|5604.09
23:30:14|5604.09
23:30:15|5604.09
23:30:16|5604.09
23:30:17|5604.09
23:30:18|5604.09
23:30:19|5604.09
23:30:20|5604.09
23:30:21|5604.09
23:30:22|5604.09
23:30:23|5604.09
23:30:24|5604.09
23:30:25|5604.09
23:30:26|5604.09
23:30:27|5604.09
23:30:28|5604.09
23:30:29|5604.09
23:30:30|5604.09
23:30:31|5604.09
23:30:32|5604.09
23:30:33|5604.09
23:30:34|5604.09
23:30:35|5604.09
23:30:36|5604.09
23:30:37|5604.09
23:30:38|5604.09
23:30:39|5604.09
23:30:40|5604.09
23:30:41|5604.09
23:30:42|5604.09
23:30:43|5604.09
23:30:44|5604.09
23:30:45|5604.09
23:30:46|5604.09
23:30:47|5604.09
23:30:48|5604.09
23:30:49|5604.09
23:30:50|5604.09
23:30:51|5604.09
23:30:53|5604.09
23:30:53|5604.09
23:30:56|5604.09
23:30:56|5604.09
23:30:57|5604.09
23:30:58|5604.09
23:31:00|5604.09
23:31:01|5604.09
23:31:01|5604.09
23:31:02|5604.09
23:31:03|5604.09
23:31:04|5604.09
23:31:05|5604.09
23:31:06|5604.09
23:31:07|5604.09
23:31:08|5604.09
23:31:09|5604.09
23:31:11|5604.09
23:31:12|5604.09
23:31:12|5604.09
23:31:14|5604.09
23:31:15|5604.09
23:31:15|5604.09
23:31:16|5604.09
23:31:17|5604.09
23:31:19|5604.09
23:31:20|5604.09
23:31:20|5604.09
23:31:22|5604.09
23:31:22|5604.09
23:31:23|5604.09
23:31:25|5604.09
23:31:25|5603.85
23:31:26|5603.85
23:31:27|5603.85
23:31:28|5603.85
23:31:29|5603.85
23:31:31|5603.85
23:31:31|5603.85
23:31:32|5603.85
23:31:33|5600.49
23:31:35|5597.97
23:31:36|5597.97
23:31:36|5597.98
23:31:37|5597.96
23:31:39|5597.96
23:31:39|5597.96
23:31:41|5597.96
23:31:42|5597.96
23:31:42|5597.96
23:31:44|5597.96
23:31:45|5597.96
23:31:45|5597.96
23:31:46|5597.96
23:31:48|5597.96
23:31:48|5597.96
23:31:49|5597.96
23:31:50|5597.96
23:31:51|5597.96
23:31:54|5597.96
23:31:55|5597.96
23:31:57|5597.96
23:31:58|5597.96
23:31:59|5597.96
23:32:01|5597.96
23:32:02|5597.96
23:32:04|5597.96
23:32:04|5597.96
23:32:05|5597.96
23:32:06|5597.96
23:32:07|5597.96
23:32:08|5597.96
23:32:09|5597.96
23:32:10|5602.66
23:32:11|5602.66
23:32:12|5602.66
23:32:14|5602.66
23:32:14|5602.66
23:32:15|5602.66
23:32:16|5602.66
23:32:17|5602.66
23:32:18|5598.77
23:32:19|5598.77
23:32:20|5598.77
23:32:21|5598.77
23:32:22|5598.77
23:32:23|5598.77
23:32:24|5598.77
23:32:25|5598.77
23:32:26|5598.77
23:32:27|5598.77
23:32:28|5598.77
23:32:29|5598.77
23:32:30|5598.77
23:32:31|5598.77
23:32:32|5598.77
23:32:33|5598.77
23:32:34|5598.77
23:32:35|5598.77
23:32:36|5598.77
23:32:37|5598.77
23:32:38|5598.77
23:32:39|5598.77
23:32:40|5598.77
23:32:41|5598.77
23:32:42|5598.77
23:32:43|5598.77
23:32:44|5598.77
23:32:45|5598.77
23:32:46|5598.77
23:32:47|5598.77
23:32:48|5598.77
23:32:49|5598.77
23:32:50|5598.77
23:32:51|5598.77
23:32:52|5598.77
23:32:53|5598.77
23:32:55|5598.77
23:32:56|5598.77
23:32:57|5598.77
23:32:58|5598.77
23:32:59|5598.77
23:33:00|5598.77
23:33:01|5598.77
23:33:02|5598.77
23:33:04|5598.77
23:33:05|5598.77
23:33:05|5598.77
23:33:07|5598.77
23:33:08|5594.86
23:33:09|5594.86
23:33:10|5594.86
23:33:11|5594.86
23:33:12|5594.86
23:33:13|5594.86
23:33:14|5594.86
23:33:15|5594.86
23:33:15|5594.86
23:33:17|5594.86
23:33:17|5594.86
23:33:19|5594.86
23:33:20|5594.86
23:33:20|5594.86
23:33:22|5594.86
23:33:22|5594.86
23:33:24|5594.86
23:33:24|5594.86
23:33:25|5594.86
23:33:26|5594.86
23:33:28|5594.86
23:33:28|5594.86
23:33:30|5594.86
23:33:31|5594.86
23:33:32|5594.86
23:33:32|5594.86
23:33:34|5594.86
23:33:35|5594.86
23:33:36|5594.86
23:33:37|5594.86
23:33:38|5594.86
23:33:39|5594.86
23:33:40|5594.86
23:33:41|5594.86
23:33:42|5594.86
23:33:43|5594.86
23:33:44|5594.86
23:33:45|5594.86
23:33:46|5594.86
23:33:46|5594.86
23:33:47|5594.86
23:33:49|5594.86
23:33:49|5594.86
23:33:50|5594.86
23:33:52|5594.86
23:33:52|5594.86
23:33:54|5594.86
23:33:56|5594.86
23:33:58|5589.18
23:33:59|5591.18
23:34:00|5591.18
23:34:01|5591.18
23:34:02|5591.18
23:34:03|5591.18
23:34:04|5591.18
23:34:05|5591.18
23:34:06|5591.18
23:34:07|5591.18
23:34:08|5591.18
23:34:09|5591.18
23:34:10|5591.18
23:34:11|5591.18
23:34:13|5591.18
23:34:13|5591.18
23:34:15|5591.18
23:34:15|5591.18
23:34:17|5591.18
23:34:18|5591.18
23:34:20|5591.18
23:34:21|5591.18
23:34:22|5591.18
23:34:23|5591.18
23:34:24|5591.18
23:34:25|5591.18
23:34:25|5591.18
23:34:27|5591.18
23:34:27|5591.18
23:34:29|5591.18
23:34:30|5591.18
23:34:31|5591.18
23:34:32|5591.18
23:34:33|5591.18
23:34:34|5591.18
23:34:35|5591.18
23:34:35|5591.18
23:34:36|5591.18
23:34:38|5591.18
23:34:39|5591.18
23:34:40|5591.18
23:34:41|5591.18
23:34:41|5591.18
23:34:43|5591.18
23:34:44|5591.18
23:34:45|5591.18
23:34:45|5591.18
23:34:47|5591.18
23:34:48|5591.18
23:34:49|5591.18
23:34:49|5591.18
23:34:50|5591.18
23:34:52|5591.18
23:34:53|5591.18
23:34:53|5591.18
23:34:55|5591.18
23:34:57|5591.18
23:34:58|5591.18
23:34:59|5591.18
23:35:00|5591.18
23:35:01|5592.03
23:35:02|5592.03
23:35:03|5592.03
23:35:05|5592.03
23:35:06|5592.03
23:35:06|5592.03
23:35:08|5592.03
23:35:09|5591.66
23:35:10|5591.66
23:35:11|5591.66
23:35:11|5591.66
23:35:13|5591.66
23:35:14|5591.66
23:35:15|5591.66
23:35:15|5591.66
23:35:17|5591.66
23:35:18|5591.66
23:35:18|5591.66
23:35:20|5591.66
23:35:20|5591.66
23:35:22|5591.66
23:35:23|5591.66
23:35:23|5591.66
23:35:25|5591.66
23:35:26|5591.66
23:35:27|5591.66
23:35:27|5591.66
23:35:29|5591.66
23:35:29|5591.66
23:35:31|5592.97
23:35:31|5592.97
23:35:33|5592.97
23:35:34|5592.97
23:35:35|5592.97
23:35:36|5592.97
23:35:37|5592.97
23:35:38|5591.61
23:35:38|5591.
23:35:39|5590.81
23:35:41|5590.81
23:35:42|5590.81
23:35:43|5590.81
23:35:44|5590.81
23:35:45|5590.81
23:35:45|5590.81
23:35:47|5590.81
23:35:48|5590.81
23:35:48|5592.68
23:35:49|5593.07
23:35:50|5593.07
23:35:51|5593.07
23:35:52|5593.07
23:35:54|5593.07
23:35:55|5593.07
23:35:56|5593.07
23:35:58|5593.07
23:35:59|5593.07
23:36:01|5593.07
23:36:02|5593.07
23:36:03|5593.07
23:36:04|5593.07
23:36:05|5593.07
23:36:06|5592.86
23:36:07|5592.86
23:36:08|5592.86
23:36:09|5592.86
23:36:10|5592.86
23:36:11|5592.97
23:36:12|5592.97
23:36:13|5592.97
23:36:14|5592.97
23:36:15|5592.97
23:36:16|5592.97
23:36:17|5592.97
23:36:18|5592.97
23:36:19|5592.97
23:36:20|5592.97
23:36:21|5596.28
23:36:22|5596.28
23:36:23|5596.28
23:36:24|5596.28
23:36:25|5596.28
23:36:26|5596.28
23:36:27|5596.28
23:36:28|5596.28
23:36:29|5596.28
23:36:30|5596.28
23:36:31|5596.28
23:36:32|5596.28
23:36:33|5596.28
23:36:34|5596.28
23:36:35|5596.28
23:36:36|5596.28
23:36:37|5596.28
23:36:38|5596.28
23:36:39|5596.28
23:36:40|5596.28
23:36:41|5596.28
23:36:42|5596.28
23:36:43|5596.28
23:36:44|5596.28
23:36:45|5596.28
23:36:46|5596.28
23:36:47|5599.53
23:36:48|5599.53
23:36:49|5599.53
23:36:50|5599.53
23:36:51|5599.53
23:36:52|5599.53
23:36:53|5599.53
23:36:54|5599.53
23:36:55|5599.53
23:36:56|5599.53
23:36:57|5599.53
23:36:58|5599.53
23:36:59|5599.53
23:37:01|5599.53
23:37:02|5599.53
23:37:03|5599.53
23:37:04|5599.53
23:37:06|5599.53
23:37:07|5599.53
23:37:08|5599.53
23:37:09|5599.53
23:37:09|5599.53
23:37:11|5599.53
23:37:12|5599.53
23:37:12|5599.53
23:37:13|5599.53
23:37:15|5599.53
23:37:15|5599.53
23:37:17|5599.53
23:37:18|5599.39
23:37:19|5599.39
23:37:19|5599.39
23:37:21|5599.39
23:37:22|5599.39
23:37:22|5599.39
23:37:24|5602.64
23:37:24|5602.64
23:37:25|5602.64
23:37:26|5602.64
23:37:27|5602.64
23:37:28|5602.64
23:37:31|5602.64
23:37:31|5602.64
23:37:32|5602.64
23:37:33|5602.64
23:37:35|5602.64
23:37:36|5602.64
23:37:37|5602.64
23:37:38|5602.64
23:37:39|5602.64
23:37:40|5602.64
23:37:41|5602.64
23:37:42|5603.55
23:37:43|5603.55
23:37:44|5603.55
23:37:45|5603.55
23:37:46|5603.55
23:37:47|5603.55
23:37:48|5603.55
23:37:49|5603.55
23:37:50|5603.55
23:37:51|5603.55
23:37:52|5603.55
23:37:53|5603.55
23:37:54|5603.55
23:37:55|5603.55
23:37:56|5603.55
23:37:57|5603.55
23:37:58|5603.55
23:38:00|5603.55
23:38:02|5603.55
23:38:04|5603.55
23:38:04|5603.55
23:38:05|5603.55
23:38:07|5603.55
23:38:07|5603.55
23:38:09|5603.55
23:38:09|5603.55
23:38:10|5603.55
23:38:11|5604.51
23:38:12|5604.51
23:38:13|5604.51
23:38:14|5604.51
23:38:15|5604.51
23:38:16|5604.51
23:38:17|5604.51
23:38:18|5604.51
23:38:19|5604.51
23:38:20|5604.51
23:38:21|5604.51
23:38:22|5604.51
23:38:23|5604.51
23:38:24|5604.51
23:38:25|5604.51
23:38:26|5604.51
23:38:27|5604.51
23:38:28|5604.51
23:38:29|5604.51
23:38:30|5604.51
23:38:31|5604.51
23:38:32|5604.51
23:38:33|5604.51
23:38:34|5604.51
23:38:35|5604.51
23:38:36|5604.51
23:38:37|5604.51
23:38:39|5604.51
23:38:39|5604.51
23:38:40|5604.51
23:38:41|5602.55
23:38:42|5602.55
23:38:43|5602.55
23:38:44|5602.54
23:38:45|5602.26
23:38:46|5602.26
23:38:47|5602.11
23:38:48|5602.11
23:38:49|5602.
23:38:50|5600.7
23:38:51|5600.
23:38:52|5600.29
23:38:53|5600.06
23:38:54|5600.06
23:38:55|5600.06
23:38:56|5600.06
23:38:57|5600.06
23:38:58|5600.06
23:38:59|5600.06
23:39:00|5600.06
23:39:02|5598.9
23:39:03|5598.47
23:39:04|5598.7
23:39:05|5598.7
23:39:06|5598.67
23:39:07|5598.67
23:39:08|5598.51
23:39:10|5598.51
23:39:11|5598.03
23:39:12|5598.03
23:39:12|5598.03
23:39:14|5598.03
23:39:16|5598.03
23:39:17|5598.03
23:39:17|5598.03
23:39:19|5598.03
23:39:19|5596.28
23:39:20|5596.28
23:39:21|5596.28
23:39:22|5596.28
23:39:24|5596.28
23:39:24|5596.68
23:39:26|5596.68
23:39:27|5598.07
23:39:28|5599.08
23:39:28|5599.08
23:39:29|5599.08
23:39:31|5596.64
23:39:32|5596.64
23:39:32|5596.64
23:39:33|5596.64
23:39:34|5596.64
23:39:36|5596.64
23:39:37|5596.64
23:39:37|5596.64
23:39:39|5596.64
23:39:40|5596.64
23:39:41|5596.64
23:39:43|5598.5
23:39:43|5598.5
23:39:44|5598.5
23:39:45|5598.5
23:39:46|5598.5
23:39:47|5598.5
23:39:48|5598.5
23:39:49|5598.5
23:39:50|5598.5
23:39:51|5598.5
23:39:52|5598.5
23:39:53|5598.5
23:39:54|5598.5
23:39:55|5598.5
23:39:56|5598.5
23:39:57|5598.5
23:39:58|5598.5
23:39:59|5598.5
23:40:01|5598.5
23:40:02|5595.37
23:40:03|5595.37
23:40:05|5595.37
23:40:06|5595.37
23:40:07|5595.37
23:40:08|5595.37
23:40:09|5595.37
23:40:10|5593.54
23:40:11|5593.54
23:40:12|5593.54
23:40:13|5593.54
23:40:14|5593.54
23:40:15|5593.54
23:40:16|5593.54
23:40:17|5593.97
23:40:18|5593.97
23:40:19|5593.97
23:40:20|5593.97
23:40:21|5593.97
23:40:22|5593.97
23:40:23|5593.97
23:40:24|5594.41
23:40:25|5594.41
23:40:26|5594.41
23:40:27|5594.41
23:40:28|5594.41
23:40:29|5592.54
23:40:30|5592.54
23:40:31|5592.54
23:40:32|5592.54
23:40:33|5592.54
23:40:34|5592.54
23:40:35|5592.54
23:40:36|5592.54
23:40:37|5592.54
23:40:38|5592.54
23:40:39|5592.54
23:40:40|5592.54
23:40:41|5592.54
23:40:42|5592.54
23:40:44|5592.54
23:40:44|5592.54
23:40:45|5592.54
23:40:46|5592.54
23:40:47|5592.26
23:40:48|5592.26
23:40:49|5592.15
23:40:50|5592.15
23:40:51|5592.43
23:40:52|5592.43
23:40:53|5592.43
23:40:54|5592.43
23:40:55|5592.43
23:40:56|5592.43
23:40:57|5592.43
23:40:58|5592.43
23:40:59|5592.43
23:41:00|5592.43
23:41:01|5592.43
23:41:03|5592.43
23:41:04|5592.43
23:41:06|5592.43
23:41:07|5592.43
23:41:08|5592.43
23:41:10|5592.43
23:41:11|5592.43
23:41:12|5592.43
23:41:13|5592.43
23:41:14|5592.43
23:41:15|5592.43
23:41:16|5592.43
23:41:17|5592.43
23:41:18|5592.43
23:41:20|5592.43
23:41:21|5592.43
23:41:22|5592.43
23:41:23|5592.43
23:41:24|5592.43
23:41:25|5592.43
23:41:26|5592.43
23:41:27|5592.43
23:41:28|5592.43
23:41:30|5597.21
23:41:31|5597.21
23:41:33|5597.21
23:41:34|5597.21
23:41:34|5597.21
23:41:35|5597.21
23:41:36|5597.21
23:41:37|5597.21
23:41:38|5597.21
23:41:39|5597.8
23:41:40|5597.8
23:41:41|5597.8
23:41:42|5601.36
23:41:43|5601.36
23:41:45|5601.36
23:41:45|5601.36
23:41:46|5598.84
23:41:47|5598.84
23:41:48|5598.84
23:41:49|5599.16
23:41:50|5599.88
23:41:51|5599.88
23:41:52|5599.88
23:41:53|5599.88
23:41:54|5600.86
23:41:55|5600.86
23:41:56|5600.86
23:41:57|5600.86
23:41:58|5600.13
23:41:59|5600.13
23:42:00|5600.13
23:42:01|5600.13
23:42:03|5599.28
23:42:05|5599.28
23:42:07|5599.28
23:42:07|5598.46
23:42:08|5598.46
23:42:10|5598.46
23:42:11|5598.46
23:42:11|5598.46
23:42:12|5598.46
23:42:13|5598.46
23:42:15|5598.46
23:42:16|5598.46
23:42:17|5598.46
23:42:18|5598.46
23:42:19|5598.46
23:42:19|5598.46
23:42:21|5597.94
23:42:22|5597.94
23:42:22|5597.94
23:42:24|5597.94
23:42:24|5597.94
23:42:25|5597.94
23:42:26|5597.94
23:42:28|5597.94
23:42:28|5597.94
23:42:30|5597.94
23:42:31|5597.94
23:42:31|5597.94
23:42:32|5597.94
23:42:34|5597.94
23:42:34|5597.94
23:42:35|5597.94
23:42:36|5597.94
23:42:38|5597.94
23:42:39|5597.94
23:42:40|5597.94
23:42:41|5597.94
23:42:42|5597.94
23:42:43|5597.94
23:42:43|5597.94
23:42:45|5597.94
23:42:46|5597.94
23:42:46|5597.94
23:42:48|5597.94
23:42:48|5597.94
23:42:49|5597.94
23:42:51|5597.94
23:42:52|5597.94
23:42:52|5597.94
23:42:54|5597.94
23:42:54|5597.94
23:42:55|5597.94
23:42:56|5603.12
23:42:57|5603.12
23:42:58|5603.12
23:43:00|5603.12
23:43:00|5603.12
23:43:02|5602.78
23:43:02|5602.78
23:43:05|5602.78
23:43:06|5601.46
23:43:08|5600.73
23:43:08|5600.73
23:43:10|5600.73
23:43:11|5600.73
23:43:13|5600.73
23:43:14|5600.73
23:43:15|5600.73
23:43:17|5600.73
23:43:18|5600.73
23:43:18|5600.73
23:43:20|5600.73
23:43:20|5600.73
23:43:21|5600.73
23:43:23|5600.73
23:43:23|5600.73
23:43:24|5600.73
23:43:25|5600.73
23:43:27|5600.73
23:43:27|5600.73
23:43:29|5600.73
23:43:29|5600.73
23:43:30|5600.73
23:43:31|5600.73
23:43:33|5600.73
23:43:33|5600.73
23:43:35|5600.73
23:43:36|5601.86
23:43:37|5602.14
23:43:38|5602.14
23:43:39|5602.14
23:43:40|5602.14
23:43:41|5602.14
23:43:42|5602.14
23:43:43|5602.14
23:43:44|5602.14
23:43:45|5602.21
23:43:46|5603.4
23:43:47|5603.4
23:43:48|5603.4
23:43:49|5603.4
23:43:50|5603.4
23:43:51|5603.4
23:43:52|5603.4
23:43:53|5603.4
23:43:54|5603.4
23:43:55|5603.4
23:43:56|5603.4
23:43:57|5603.4
23:43:58|5603.97
23:43:59|5602.65
23:44:00|5602.65
23:44:01|5602.64
23:44:02|5601.49
23:44:03|5599.04
23:44:05|5598.16
23:44:06|5597.95
23:44:07|5597.95
23:44:08|5598.44
23:44:09|5598.44
23:44:11|5598.44
23:44:13|5598.44
23:44:15|5597.95
23:44:15|5597.94
23:44:16|5597.94
23:44:17|5597.94
23:44:18|5596.04
23:44:19|5596.04
23:44:21|5596.04
23:44:22|5596.04
23:44:23|5595.03
23:44:24|5595.03
23:44:25|5595.03
23:44:26|5595.03
23:44:27|5595.03
23:44:28|5595.03
23:44:29|5595.03
23:44:30|5595.03
23:44:31|5595.03
23:44:32|5595.03
23:44:33|5593.31
23:44:34|5593.31
23:44:36|5593.31
23:44:37|5593.94
23:44:38|5593.94
23:44:38|5593.94
23:44:40|5595.42
23:44:40|5595.42
23:44:41|5595.42
23:44:42|5595.42
23:44:44|5595.42
23:44:44|5595.42
23:44:46|5595.03
23:44:47|5595.03
23:44:47|5595.03
23:44:48|5595.03
23:44:49|5595.03
23:44:51|5595.03
23:44:51|5595.03
23:44:53|5595.03
23:44:53|5595.03
23:44:55|5595.03
23:44:55|5595.03
23:44:56|5595.03
23:44:57|5595.03
23:44:58|5595.03
23:45:00|5595.03
23:45:00|5595.03
23:45:01|5595.03
23:45:02|5595.03
23:45:04|5595.03
23:45:05|5595.03
23:45:05|5595.03
23:45:08|5595.03
23:45:08|5595.03
23:45:10|5593.05
23:45:11|5593.05
23:45:12|5593.13
23:45:13|5593.77
23:45:14|5593.77
23:45:16|5593.77
23:45:16|5593.77
23:45:17|5595.19
23:45:18|5595.19
23:45:19|5595.19
23:45:21|5595.19
23:45:22|5595.19
23:45:22|5599.39
23:45:23|5599.39
23:45:24|5599.39
23:45:25|5599.39
23:45:26|5599.39
23:45:27|5599.39
23:45:28|5599.39
23:45:29|5599.39
23:45:30|5599.39
23:45:31|5599.39
23:45:32|5599.39
23:45:33|5599.39
23:45:34|5599.39
23:45:35|5599.39
23:45:36|5599.39
23:45:37|5599.25
23:45:38|5599.25
23:45:40|5599.25
23:45:41|5599.25
23:45:42|5599.25
23:45:43|5599.25
23:45:44|5599.25
23:45:45|5599.25
23:45:46|5599.25
23:45:47|5599.25
23:45:48|5599.25
23:45:49|5599.25
23:45:50|5599.25
23:45:51|5599.25
23:45:52|5599.25
23:45:53|5599.25
23:45:54|5599.25
23:45:55|5599.25
23:45:56|5599.25
23:45:57|5599.25
23:45:58|5603.25
23:45:59|5603.95
23:46:00|5603.95
23:46:01|5604.1
23:46:02|5604.1
23:46:03|5604.1
23:46:04|5604.1
23:46:05|5604.1
23:46:06|5604.1
23:46:08|5603.08
23:46:10|5603.08
23:46:11|5603.08
23:46:13|5603.08
23:46:14|5603.08
23:46:15|5603.08
23:46:16|5603.08
23:46:17|5603.08
23:46:18|5603.08
23:46:19|5603.08
23:46:20|5603.08
23:46:22|5602.3
23:46:23|5602.3
23:46:24|5602.3
23:46:25|5602.3
23:46:26|5602.3
23:46:27|5602.3
23:46:28|5602.3
23:46:29|5602.3
23:46:30|5602.3
23:46:31|5602.3
23:46:31|5602.3
23:46:32|5602.3
23:46:34|5602.3
23:46:35|5602.3
23:46:37|5602.3
23:46:38|5602.3
23:46:38|5602.3
23:46:39|5602.3
23:46:41|5602.3
23:46:42|5602.3
23:46:42|5602.3
23:46:43|5602.3
23:46:45|5602.3
23:46:45|5602.3
23:46:47|5602.3
23:46:48|5602.3
23:46:48|5602.3
23:46:49|5602.3
23:46:51|5602.3
23:46:51|5602.3
23:46:53|5602.3
23:46:53|5602.3
23:46:54|5602.3
23:46:56|5602.3
23:46:56|5602.3
23:46:57|5602.3
23:46:58|5602.3
23:46:59|5602.3
23:47:00|5602.3
23:47:01|5602.3
23:47:02|5602.3
23:47:03|5602.3
23:47:04|5602.3
23:47:06|5602.3
23:47:06|5602.3
23:47:09|5602.3
23:47:09|5602.3
23:47:11|5599.9
23:47:12|5599.9
23:47:13|5598.67
23:47:14|5598.67
23:47:15|5597.94
23:47:16|5597.94
23:47:18|5597.94
23:47:19|5597.94
23:47:20|5597.94
23:47:21|5597.94
23:47:22|5597.94
23:47:22|5597.94
23:47:24|5597.94
23:47:24|5597.94
23:47:26|5597.94
23:47:27|5597.94
23:47:28|5601.94
23:47:28|5601.94
23:47:30|5601.94
23:47:30|5601.94
23:47:32|5601.94
23:47:33|5601.94
23:47:34|5601.94
23:47:34|5601.94
23:47:36|5601.94
23:47:37|5601.94
23:47:38|5601.94
23:47:39|5601.94
23:47:40|5601.94
23:47:41|5601.38
23:47:42|5601.38
23:47:43|5601.38
23:47:44|5601.38
23:47:45|5601.38
23:47:46|5601.38
23:47:47|5601.38
23:47:48|5601.38
23:47:49|5601.38
23:47:50|5601.38
23:47:51|5601.38
23:47:52|5601.38
23:47:53|5601.38
23:47:54|5601.53
23:47:55|5601.53
23:47:56|5601.53
23:47:57|5601.53
23:47:58|5601.53
23:47:59|5598.81
23:48:00|5598.81
23:48:01|5598.81
23:48:02|5598.81
23:48:03|5598.81
23:48:04|5598.81
23:48:05|5598.81
23:48:06|5598.81
23:48:07|5598.81
23:48:08|5598.81
23:48:10|5598.81
23:48:12|5598.81
23:48:12|5598.81
23:48:15|5598.81
23:48:16|5598.81
23:48:17|5598.81
23:48:18|5598.81
23:48:19|5598.81
23:48:20|5598.81
23:48:21|5598.81
23:48:22|5598.81
23:48:23|5598.81
23:48:24|5598.81
23:48:26|5598.81
23:48:27|5598.81
23:48:27|5598.81
23:48:29|5598.81
23:48:30|5598.81
23:48:30|5598.81
23:48:31|5598.81
23:48:32|5598.81
23:48:34|5598.81
23:48:34|5598.81
23:48:35|5598.81
23:48:37|5598.81
23:48:39|5598.81
23:48:39|5598.81
23:48:40|5598.81
23:48:41|5598.81
23:48:42|5598.81
23:48:43|5598.81
23:48:44|5598.81
23:48:45|5598.81
23:48:46|5598.81
23:48:48|5598.81
23:48:48|5595.91
23:48:49|5595.91
23:48:50|5595.91
23:48:51|5595.91
23:48:52|5595.91
23:48:53|5595.91
23:48:54|5595.91
23:48:55|5595.91
23:48:56|5595.91
23:48:57|5595.91
23:48:58|5595.91
23:48:59|5595.91
23:49:00|5595.91
23:49:01|5595.91
23:49:02|5595.91
23:49:03|5595.91
23:49:04|5595.91
23:49:05|5595.91
23:49:06|5595.91
23:49:07|5595.91
23:49:08|5595.91
23:49:10|5595.91
23:49:12|5595.91
23:49:14|5595.91
23:49:14|5595.91
23:49:16|5595.91
23:49:17|5595.91
23:49:19|5595.91
23:49:20|5595.91
23:49:20|5595.91
23:49:22|5595.91
23:49:23|5595.91
23:49:24|5595.91
23:49:24|5595.91
23:49:26|5595.91
23:49:27|5595.91
23:49:27|5599.01
23:49:29|5599.01
23:49:29|5596.51
23:49:30|5596.51
23:49:31|5596.51
23:49:33|5596.51
23:49:34|5596.51
23:49:34|5596.51
23:49:36|5596.51
23:49:36|5596.51
23:49:37|5596.51
23:49:38|5596.51
23:49:40|5596.51
23:49:41|5596.51
23:49:41|5596.51
23:49:43|5596.51
23:49:43|5596.51
23:49:44|5596.51
23:49:45|5596.51
23:49:47|5596.51
23:49:47|5596.51
23:49:48|5596.51
23:49:49|5596.51
23:49:51|5596.51
23:49:51|5596.51
23:49:52|5596.51
23:49:54|5596.51
23:49:54|5596.51
23:49:56|5596.51
23:49:56|5596.51
23:49:57|5596.51
23:49:59|5596.51
23:49:59|5596.51
23:50:00|5596.51
23:50:02|5596.51
23:50:02|5596.51
23:50:03|5596.51
23:50:05|5596.51
23:50:05|5596.51
23:50:07|5596.51
23:50:08|5596.51
23:50:08|5596.51
23:50:10|5596.51
23:50:12|5596.51
23:50:13|5600.19
23:50:14|5600.19
23:50:15|5600.19
23:50:17|5600.19
23:50:18|5600.04
23:50:20|5600.04
23:50:20|5600.04
23:50:22|5600.04
23:50:23|5600.04
23:50:24|5600.04
23:50:25|5600.04
23:50:26|5600.04
23:50:27|5600.04
23:50:28|5600.04
23:50:29|5601.38
23:50:30|5601.38
23:50:31|5601.38
23:50:32|5601.38
23:50:33|5604.55
23:50:34|5604.55
23:50:35|5604.55
23:50:36|5604.55
23:50:37|5604.55
23:50:38|5605.15
23:50:39|5605.15
23:50:40|5605.15
23:50:41|5605.15
23:50:42|5605.15
23:50:43|5605.15
23:50:44|5606.27
23:50:45|5606.27
23:50:46|5606.39
23:50:47|5606.39
23:50:48|5609.75
23:50:49|5610.15
23:50:50|5610.15
23:50:51|5610.15
23:50:52|5610.15
23:50:53|5610.15
23:50:54|5610.15
23:50:55|5610.15
23:50:56|5610.15
23:50:57|5610.15
23:50:58|5610.15
23:50:59|5610.15
23:51:00|5610.15
23:51:01|5610.15
23:51:02|5610.15
23:51:03|5610.15
23:51:04|5610.15
23:51:05|5610.15
23:51:06|5610.15
23:51:07|5610.15
23:51:08|5610.15
23:51:09|5614.73
23:51:11|5615.
23:51:13|5615.
23:51:14|5615.
23:51:15|5615.
23:51:15|5615.
23:51:18|5615.
23:51:18|5615.
23:51:20|5615.
23:51:21|5615.
23:51:22|5615.
23:51:23|5615.
23:51:24|5615.
23:51:25|5615.
23:51:26|5615.
23:51:27|5617.92
23:51:28|5617.92
23:51:29|5617.92
23:51:30|5617.92
23:51:31|5617.92
23:51:32|5617.92
23:51:33|5617.92
23:51:34|5617.92
23:51:35|5617.92
23:51:36|5617.92
23:51:37|5617.92
23:51:38|5617.92
23:51:39|5617.92
23:51:40|5617.92
23:51:41|5617.92
23:51:42|5610.94
23:51:43|5610.94
23:51:44|5610.94
23:51:45|5610.94
23:51:46|5610.94
23:51:47|5610.94
23:51:48|5610.94
23:51:49|5610.94
23:51:50|5610.94
23:51:51|5610.94
23:51:52|5610.94
23:51:53|5610.94
23:51:54|5610.94
23:51:56|5610.94
23:51:56|5610.94
23:51:57|5610.94
23:51:58|5610.94
23:51:59|5610.94
23:52:00|5610.94
23:52:01|5610.94
23:52:02|5610.94
23:52:03|5610.94
23:52:04|5610.94
23:52:05|5610.94
23:52:07|5610.94
23:52:07|5610.94
23:52:08|5610.94
23:52:09|5610.94
23:52:10|5610.94
23:52:11|5610.94
23:52:13|5610.94
23:52:14|5610.94
23:52:16|5610.94
23:52:17|5610.94
23:52:18|5610.94
23:52:19|5610.94
23:52:21|5610.94
23:52:21|5610.94
23:52:23|5614.3
23:52:24|5614.3
23:52:25|5608.03
23:52:26|5608.03
23:52:27|5608.03
23:52:28|5608.03
23:52:29|5608.03
23:52:30|5608.03
23:52:31|5608.03
23:52:32|5608.03
23:52:33|5608.03
23:52:34|5610.1
23:52:35|5610.1
23:52:36|5610.1
23:52:37|5610.1
23:52:38|5610.1
23:52:39|5609.41
23:52:41|5609.41
23:52:41|5609.41
23:52:42|5609.41
23:52:43|5609.41
23:52:44|5609.41
23:52:45|5607.92
23:52:46|5607.92
23:52:47|5607.77
23:52:48|5607.82
23:52:49|5607.82
23:52:50|5607.82
23:52:51|5607.82
23:52:52|5607.82
23:52:53|5607.82
23:52:54|5607.82
23:52:55|5607.82
23:52:56|5605.3
23:52:57|5605.3
23:52:58|5605.3
23:52:59|5605.3
23:53:00|5605.3
23:53:01|5605.3
23:53:02|5605.3
23:53:03|5607.32
23:53:04|5607.32
23:53:05|5607.32
23:53:06|5607.32
23:53:07|5607.32
23:53:08|5607.32
23:53:09|5607.32
23:53:10|5607.32
23:53:11|5607.32
23:53:12|5607.32
23:53:14|5607.32
23:53:15|5607.32
23:53:16|5607.32
23:53:18|5607.32
23:53:19|5607.32
23:53:20|5607.32
23:53:22|5603.58
23:53:23|5603.58
23:53:23|5603.58
23:53:24|5602.66
23:53:27|5602.66
23:53:27|5601.28
23:53:28|5601.28
23:53:29|5601.38
23:53:30|5601.38
23:53:32|5601.38
23:53:33|5601.38
23:53:34|5601.38
23:53:35|5601.38
23:53:36|5601.38
23:53:37|5601.38
23:53:38|5601.38
23:53:39|5601.38
23:53:40|5601.62
23:53:41|5601.62
23:53:42|5601.62
23:53:43|5601.62
23:53:44|5601.62
23:53:45|5601.62
23:53:46|5601.62
23:53:47|5601.62
23:53:48|5601.62
23:53:49|5601.62
23:53:50|5601.62
23:53:51|5601.62
23:53:52|5601.62
23:53:53|5601.62
23:53:54|5601.62
23:53:56|5601.62
23:53:57|5601.62
23:53:57|5602.52
23:53:58|5602.52
23:54:00|5602.52
23:54:02|5602.52
23:54:02|5602.52
23:54:03|5602.52
23:54:04|5602.52
23:54:05|5602.52
23:54:06|5602.52
23:54:07|5602.52
23:54:08|5602.52
23:54:10|5602.52
23:54:10|5602.52
23:54:11|5602.52
23:54:12|5602.52
23:54:13|5602.52
23:54:14|5602.52
23:54:15|5602.52
23:54:17|5602.52
23:54:19|5602.52
23:54:19|5602.52
23:54:21|5602.52
23:54:22|5602.52
23:54:24|5602.52
23:54:24|5602.52
23:54:25|5602.52
23:54:27|5602.52
23:54:29|5602.52
23:54:29|5602.52
23:54:30|5602.52
23:54:32|5602.52
23:54:32|5602.52
23:54:34|5602.52
23:54:35|5602.52
23:54:35|5602.52
23:54:36|5602.52
23:54:38|5602.52
23:54:39|5602.52
23:54:40|5602.52
23:54:40|5602.52
23:54:41|5602.52
23:54:42|5602.52
23:54:43|5602.52
23:54:44|5602.52
23:54:45|5602.52
23:54:46|5602.52
23:54:47|5602.52
23:54:48|5602.52
23:54:50|5602.52
23:54:50|5602.52
23:54:51|5604.55
23:54:52|5604.55
23:54:54|5604.55
23:54:55|5605.19
23:54:55|5605.19
23:54:57|5605.19
23:54:57|5607.85
23:54:59|5610.64
23:54:59|5610.64
23:55:00|5610.64
23:55:01|5614.05
23:55:02|5614.05
23:55:03|5614.05
23:55:04|5616.74
23:55:06|5618.28
23:55:06|5618.28
23:55:08|5617.1
23:55:09|5617.1
23:55:09|5617.1
23:55:10|5617.1
23:55:11|5617.1
23:55:13|5617.1
23:55:14|5617.1
23:55:15|5617.1
23:55:17|5617.1
23:55:19|5622.69
23:55:19|5622.24
23:55:20|5623.15
23:55:21|5623.2
23:55:22|5623.2
23:55:24|5623.2
23:55:25|5623.81
23:55:26|5623.81
23:55:27|5622.24
23:55:28|5622.24
23:55:29|5621.27
23:55:30|5621.27
23:55:31|5621.27
23:55:32|5618.75
23:55:33|5618.75
23:55:34|5618.75
23:55:35|5618.75
23:55:36|5618.64
23:55:37|5618.64
23:55:38|5618.64
23:55:39|5618.64
23:55:40|5618.64
23:55:41|5618.64
23:55:42|5620.2
23:55:43|5618.12
23:55:44|5620.46
23:55:45|5620.46
23:55:46|5620.46
23:55:47|5620.38
23:55:48|5620.38
23:55:49|5620.38
23:55:50|5621.47
23:55:51|5621.47
23:55:52|5621.47
23:55:53|5621.47
23:55:54|5621.47
23:55:55|5621.47
23:55:57|5621.47
23:55:57|5621.47
23:55:58|5621.47
23:56:00|5621.47
23:56:00|5621.47
23:56:02|5620.89
23:56:04|5620.89
23:56:04|5620.89
23:56:05|5620.89
23:56:06|5620.89
23:56:07|5620.89
23:56:08|5620.89
23:56:09|5620.89
23:56:10|5620.89
23:56:11|5620.89
23:56:12|5620.89
23:56:13|5620.89
23:56:14|5620.89
23:56:15|5620.89
23:56:17|5620.89
23:56:19|5620.89
23:56:21|5620.89
23:56:22|5620.89
23:56:22|5620.89
23:56:24|5620.89
23:56:24|5620.89
23:56:25|5620.89
23:56:27|5620.89
23:56:27|5620.89
23:56:29|5620.89
23:56:30|5620.89
23:56:30|5616.37
23:56:32|5615.63
23:56:33|5615.63
23:56:33|5615.63
23:56:35|5615.63
23:56:36|5615.63
23:56:37|5615.63
23:56:38|5615.63
23:56:39|5615.
23:56:40|5615.
23:56:41|5615.
23:56:42|5615.93
23:56:43|5617.11
23:56:44|5617.12
23:56:45|5617.12
23:56:46|5617.12
23:56:47|5617.12
23:56:48|5617.12
23:56:49|5617.03
23:56:50|5617.03
23:56:51|5617.03
23:56:52|5617.2
23:56:53|5615.41
23:56:54|5615.41
23:56:55|5616.58
23:56:56|5616.58
23:56:57|5616.58
23:56:59|5616.58
23:56:59|5616.58
23:57:00|5616.58
23:57:01|5616.58
23:57:02|5616.58
23:57:03|5616.87
23:57:04|5616.87
23:57:05|5616.87
23:57:06|5616.87
23:57:07|5616.87
23:57:08|5616.87
23:57:10|5616.87
23:57:11|5616.87
23:57:11|5616.87
23:57:12|5616.87
23:57:13|5616.87
23:57:14|5616.87
23:57:15|5616.87
23:57:16|5616.87
23:57:17|5616.87
23:57:18|5616.87
23:57:20|5614.27
23:57:22|5613.84
23:57:22|5613.84
23:57:24|5615.63
23:57:25|5615.63
23:57:25|5615.63
23:57:26|5615.63
23:57:28|5615.63
23:57:29|5615.63
23:57:31|5615.63
23:57:32|5615.63
23:57:33|5615.63
23:57:33|5615.63
23:57:35|5615.63
23:57:36|5615.63
23:57:36|5614.76
23:57:38|5614.76
23:57:38|5614.76
23:57:39|5614.76
23:57:40|5614.76
23:57:42|5614.76
23:57:42|5614.76
23:57:44|5614.76
23:57:44|5614.76
23:57:46|5614.76
23:57:47|5616.6
23:57:48|5616.6
23:57:49|5618.14
23:57:49|5617.67
23:57:50|5617.67
23:57:51|5617.67
23:57:52|5617.67
23:57:53|5617.67
23:57:55|5617.67
23:57:55|5617.67
23:57:56|5617.67
23:57:58|5617.67
23:57:59|5617.67
23:58:00|5617.67
23:58:00|5617.67
23:58:01|5617.67
23:58:02|5617.67
23:58:03|5617.67
23:58:04|5617.67
23:58:05|5617.67
23:58:06|5617.67
23:58:07|5617.67
23:58:08|5617.67
23:58:09|5617.67
23:58:10|5617.67
23:58:11|5617.67
23:58:12|5617.67
23:58:13|5617.67
23:58:14|5617.67
23:58:15|5617.67
23:58:16|5617.67
23:58:18|5617.67
23:58:18|5617.67
23:58:21|5617.67
23:58:22|5617.67
23:58:23|5617.67
23:58:24|5617.67
23:58:25|5617.67
23:58:26|5617.67
23:58:27|5617.67
23:58:28|5617.67
23:58:29|5617.67
23:58:31|5617.67
23:58:33|5617.67
23:58:33|5617.67
23:58:34|5617.67
23:58:36|5617.67
23:58:37|5617.67
23:58:38|5617.67
23:58:39|5617.67
23:58:40|5617.67
23:58:40|5617.67
23:58:42|5616.72
23:58:42|5616.72
23:58:44|5616.72
23:58:45|5616.72
23:58:46|5616.72
23:58:47|5616.72
23:58:47|5616.72
23:58:49|5616.72
23:58:50|5616.72
23:58:50|5616.72
23:58:51|5616.72
23:58:52|5616.72
23:58:54|5616.72
23:58:55|5616.72
23:58:55|5614.
23:58:56|5614.
23:58:57|5614.
23:58:59|5614.
23:59:00|5614.
23:59:00|5614.
23:59:02|5614.
23:59:02|5614.
23:59:04|5614.
23:59:05|5614.
23:59:05|5614.
23:59:07|5614.
23:59:08|5614.
23:59:09|5614.
23:59:10|5614.
23:59:10|5614.
23:59:12|5614.
23:59:13|5614.
23:59:13|5614.
23:59:14|5614.
23:59:16|5614.
23:59:17|5616.6
23:59:18|5616.6
23:59:19|5616.6
23:59:21|5616.6
23:59:22|5616.6
23:59:23|5616.6
23:59:24|5616.6
23:59:25|5616.6
23:59:26|5616.6
23:59:27|5616.6
23:59:28|5616.6
23:59:29|5616.6
23:59:30|5616.6
23:59:32|5616.6
23:59:32|5616.6
23:59:33|5616.6
23:59:34|5616.6
23:59:35|5616.6
23:59:36|5616.6
23:59:37|5616.6
23:59:38|5616.6
23:59:39|5616.6
23:59:40|5616.6
23:59:42|5616.6
23:59:43|5616.6
23:59:44|5616.6
23:59:45|5616.6
23:59:46|5616.8
23:59:47|5616.8
23:59:48|5616.8
23:59:49|5616.8
23:59:50|5616.8
23:59:51|5616.8
23:59:52|5616.8
23:59:53|5616.8
23:59:54|5616.8
23:59:56|5616.8
23:59:57|5616.8
23:59:58|5616.8
23:59:58|5616.8