00:00:00|5776.04
00:00:02|5776.04
00:00:03|5776.04
00:00:05|5776.04
00:00:05|5776.04
00:00:07|5776.04
00:00:07|5776.04
00:00:08|5776.04
00:00:10|5776.04
00:00:11|5776.04
00:00:12|5776.04
00:00:13|5776.04
00:00:14|5776.04
00:00:15|5776.04
00:00:16|5776.04
00:00:17|5776.04
00:00:18|5776.04
00:00:19|5776.04
00:00:20|5776.04
00:00:21|5776.04
00:00:22|5776.04
00:00:23|5776.04
00:00:24|5772.77
00:00:25|5772.77
00:00:27|5772.77
00:00:28|5772.77
00:00:29|5772.77
00:00:29|5772.77
00:00:31|5772.77
00:00:32|5772.77
00:00:33|5769.96
00:00:34|5769.66
00:00:34|5769.66
00:00:36|5769.66
00:00:36|5769.66
00:00:38|5769.66
00:00:39|5769.66
00:00:40|5769.66
00:00:41|5769.66
00:00:41|5769.66
00:00:43|5769.66
00:00:44|5770.13
00:00:45|5770.13
00:00:46|5770.13
00:00:46|5770.13
00:00:48|5770.13
00:00:49|5770.13
00:00:49|5770.13
00:00:50|5770.13
00:00:51|5770.13
00:00:53|5770.13
00:00:54|5770.13
00:00:55|5770.13
00:00:55|5770.13
00:00:57|5770.13
00:00:58|5770.13
00:00:59|5770.13
00:00:59|5770.13
00:01:02|5770.13
00:01:04|5769.44
00:01:04|5769.44
00:01:05|5769.44
00:01:06|5769.44
00:01:07|5769.44
00:01:09|5769.44
00:01:10|5772.2
00:01:11|5772.2
00:01:12|5772.2
00:01:13|5772.2
00:01:14|5772.2
00:01:15|5772.2
00:01:16|5772.2
00:01:17|5772.2
00:01:18|5772.2
00:01:19|5772.2
00:01:20|5772.2
00:01:21|5772.2
00:01:22|5772.2
00:01:23|5772.2
00:01:24|5772.2
00:01:25|5772.2
00:01:26|5772.2
00:01:27|5772.2
00:01:28|5772.2
00:01:29|5772.2
00:01:30|5772.2
00:01:31|5772.2
00:01:32|5772.2
00:01:33|5772.2
00:01:34|5772.2
00:01:35|5772.2
00:01:36|5772.2
00:01:37|5772.2
00:01:38|5772.2
00:01:39|5772.2
00:01:40|5772.2
00:01:41|5772.2
00:01:42|5772.2
00:01:43|5772.2
00:01:44|5772.2
00:01:45|5772.2
00:01:46|5772.2
00:01:47|5772.2
00:01:48|5772.2
00:01:49|5772.2
00:01:50|5772.2
00:01:51|5772.2
00:01:52|5772.2
00:01:53|5772.2
00:01:54|5772.2
00:01:55|5772.2
00:01:56|5772.2
00:01:57|5772.2
00:01:58|5772.2
00:01:59|5772.2
00:02:00|5772.2
00:02:02|5772.2
00:02:04|5772.2
00:02:05|5772.2
00:02:05|5772.2
00:02:08|5775.74
00:02:08|5775.74
00:02:09|5775.74
00:02:11|5775.74
00:02:12|5774.82
00:02:14|5772.48
00:02:14|5772.48
00:02:16|5772.48
00:02:17|5772.48
00:02:18|5772.48
00:02:19|5772.48
00:02:20|5772.48
00:02:21|5772.76
00:02:21|5772.76
00:02:23|5772.76
00:02:24|5772.76
00:02:25|5772.76
00:02:26|5773.64
00:02:27|5773.64
00:02:28|5773.64
00:02:29|5773.64
00:02:30|5773.64
00:02:31|5773.64
00:02:32|5773.64
00:02:33|5775.51
00:02:34|5775.51
00:02:34|5775.51
00:02:36|5775.51
00:02:37|5776.41
00:02:37|5776.41
00:02:39|5776.41
00:02:40|5774.82
00:02:41|5774.82
00:02:41|5774.82
00:02:43|5774.82
00:02:43|5776.06
00:02:45|5776.06
00:02:46|5777.
00:02:47|5777.
00:02:48|5777.
00:02:49|5777.
00:02:50|5777.
00:02:51|5777.
00:02:52|5777.
00:02:52|5777.
00:02:54|5777.
00:02:55|5777.
00:02:55|5777.
00:02:57|5784.83
00:02:58|5784.83
00:02:59|5784.83
00:03:00|5782.41
00:03:01|5782.41
00:03:03|5782.41
00:03:04|5782.41
00:03:05|5782.41
00:03:06|5782.41
00:03:06|5782.41
00:03:08|5782.41
00:03:09|5782.41
00:03:09|5782.3
00:03:11|5782.3
00:03:11|5782.3
00:03:13|5782.3
00:03:14|5780.9
00:03:15|5780.9
00:03:16|5780.9
00:03:17|5780.9
00:03:17|5780.9
00:03:19|5780.9
00:03:20|5780.9
00:03:21|5780.9
00:03:21|5780.9
00:03:22|5780.9
00:03:23|5780.9
00:03:24|5780.9
00:03:26|5780.9
00:03:27|5780.9
00:03:28|5780.9
00:03:28|5780.9
00:03:30|5780.9
00:03:31|5780.9
00:03:32|5780.9
00:03:32|5780.9
00:03:34|5780.9
00:03:35|5780.9
00:03:36|5780.9
00:03:36|5780.9
00:03:38|5780.9
00:03:38|5780.9
00:03:40|5780.9
00:03:41|5780.9
00:03:42|5780.9
00:03:43|5780.9
00:03:43|5780.9
00:03:45|5780.9
00:03:46|5780.9
00:03:47|5780.9
00:03:48|5780.9
00:03:48|5780.9
00:03:50|5780.9
00:03:50|5780.9
00:03:52|5780.9
00:03:53|5780.9
00:03:55|5780.9
00:03:55|5780.9
00:03:56|5780.9
00:03:57|5780.9
00:03:59|5780.9
00:03:59|5780.9
00:04:01|5780.9
00:04:01|5780.9
00:04:03|5780.9
00:04:03|5780.9
00:04:06|5780.9
00:04:06|5780.9
00:04:08|5780.9
00:04:09|5780.9
00:04:10|5780.9
00:04:11|5780.9
00:04:12|5780.9
00:04:13|5780.9
00:04:14|5780.9
00:04:15|5780.9
00:04:16|5780.9
00:04:17|5780.9
00:04:18|5780.9
00:04:19|5780.9
00:04:20|5780.9
00:04:21|5780.9
00:04:22|5780.9
00:04:23|5780.9
00:04:24|5780.9
00:04:25|5780.9
00:04:26|5780.9
00:04:27|5780.9
00:04:28|5780.9
00:04:29|5780.9
00:04:30|5780.9
00:04:31|5780.9
00:04:32|5788.53
00:04:33|5788.53
00:04:34|5788.53
00:04:35|5788.53
00:04:36|5788.53
00:04:37|5788.53
00:04:38|5788.53
00:04:39|5788.53
00:04:40|5788.53
00:04:41|5788.53
00:04:42|5788.53
00:04:43|5788.53
00:04:44|5788.53
00:04:45|5788.53
00:04:46|5788.53
00:04:47|5788.53
00:04:48|5788.53
00:04:49|5788.53
00:04:50|5788.53
00:04:51|5788.53
00:04:52|5788.53
00:04:53|5788.53
00:04:54|5788.53
00:04:55|5788.53
00:04:56|5788.53
00:04:57|5788.53
00:04:58|5788.53
00:04:59|5788.53
00:05:00|5788.53
00:05:01|5788.53
00:05:02|5788.53
00:05:04|5788.53
00:05:06|5788.53
00:05:08|5788.53
00:05:08|5788.53
00:05:09|5788.53
00:05:10|5788.53
00:05:12|5788.53
00:05:12|5788.53
00:05:13|5788.53
00:05:14|5788.53
00:05:15|5788.53
00:05:16|5788.53
00:05:17|5788.53
00:05:18|5788.53
00:05:19|5788.53
00:05:20|5788.53
00:05:21|5788.53
00:05:22|5788.53
00:05:23|5788.53
00:05:24|5788.53
00:05:26|5788.53
00:05:26|5788.53
00:05:27|5788.53
00:05:28|5788.53
00:05:29|5788.53
00:05:30|5792.37
00:05:32|5792.37
00:05:32|5792.37
00:05:33|5792.37
00:05:34|5792.37
00:05:35|5792.37
00:05:36|5792.37
00:05:37|5792.37
00:05:39|5792.37
00:05:40|5792.37
00:05:41|5792.37
00:05:42|5792.37
00:05:43|5792.37
00:05:44|5786.05
00:05:45|5786.05
00:05:46|5786.05
00:05:47|5786.05
00:05:48|5786.05
00:05:49|5786.05
00:05:50|5786.05
00:05:51|5786.05
00:05:52|5786.05
00:05:53|5786.05
00:05:54|5786.05
00:05:55|5786.05
00:05:56|5786.05
00:05:57|5786.05
00:05:58|5786.05
00:05:59|5786.05
00:06:00|5786.05
00:06:01|5786.05
00:06:02|5786.05
00:06:03|5786.05
00:06:04|5786.05
00:06:06|5786.05
00:06:08|5786.05
00:06:09|5786.05
00:06:11|5786.05
00:06:11|5786.05
00:06:13|5786.05
00:06:14|5786.05
00:06:15|5786.05
00:06:16|5786.05
00:06:17|5786.05
00:06:18|5786.05
00:06:19|5786.05
00:06:20|5786.05
00:06:21|5786.05
00:06:22|5786.05
00:06:23|5786.05
00:06:24|5786.05
00:06:25|5786.05
00:06:26|5786.05
00:06:27|5786.05
00:06:28|5786.05
00:06:29|5786.05
00:06:30|5786.05
00:06:31|5786.05
00:06:32|5785.28
00:06:33|5785.28
00:06:34|5785.28
00:06:35|5785.28
00:06:36|5785.28
00:06:37|5785.28
00:06:38|5785.28
00:06:39|5785.28
00:06:40|5785.28
00:06:41|5785.28
00:06:42|5781.84
00:06:43|5781.84
00:06:44|5781.84
00:06:45|5781.84
00:06:46|5781.84
00:06:47|5781.84
00:06:49|5781.84
00:06:49|5781.84
00:06:50|5781.84
00:06:52|5781.84
00:06:53|5776.73
00:06:54|5776.73
00:06:55|5776.73
00:06:56|5776.73
00:06:56|5776.73
00:06:57|5776.73
00:06:59|5776.73
00:07:00|5776.73
00:07:01|5776.73
00:07:02|5776.73
00:07:02|5776.73
00:07:04|5776.73
00:07:05|5776.73
00:07:07|5776.73
00:07:08|5776.73
00:07:09|5776.73
00:07:10|5779.
00:07:10|5779.
00:07:12|5779.
00:07:12|5779.
00:07:14|5779.
00:07:15|5779.
00:07:17|5779.
00:07:18|5779.86
00:07:18|5779.86
00:07:21|5779.86
00:07:21|5779.86
00:07:22|5779.86
00:07:23|5778.26
00:07:24|5778.26
00:07:25|5778.26
00:07:27|5776.62
00:07:28|5776.62
00:07:28|5774.54
00:07:30|5774.54
00:07:30|5774.54
00:07:31|5774.54
00:07:32|5774.54
00:07:34|5774.54
00:07:35|5774.54
00:07:36|5774.54
00:07:37|5774.54
00:07:38|5774.79
00:07:39|5774.79
00:07:40|5774.79
00:07:41|5774.79
00:07:42|5774.79
00:07:43|5774.79
00:07:44|5774.79
00:07:45|5774.79
00:07:46|5774.79
00:07:47|5774.79
00:07:48|5774.79
00:07:49|5774.79
00:07:50|5774.79
00:07:51|5774.79
00:07:52|5774.79
00:07:53|5774.79
00:07:54|5774.79
00:07:55|5774.79
00:07:56|5774.79
00:07:57|5774.79
00:07:58|5774.79
00:07:59|5774.79
00:08:00|5774.79
00:08:01|5774.79
00:08:02|5774.79
00:08:03|5774.79
00:08:04|5774.79
00:08:05|5774.79
00:08:06|5774.79
00:08:08|5774.79
00:08:10|5774.79
00:08:12|5774.79
00:08:12|5774.79
00:08:13|5775.9
00:08:15|5775.9
00:08:15|5775.9
00:08:16|5775.9
00:08:17|5775.9
00:08:19|5775.9
00:08:20|5775.9
00:08:21|5775.9
00:08:22|5775.9
00:08:23|5775.9
00:08:24|5775.9
00:08:25|5776.68
00:08:26|5776.68
00:08:27|5776.68
00:08:28|5776.68
00:08:29|5777.27
00:08:30|5774.91
00:08:31|5777.27
00:08:32|5777.27
00:08:33|5777.27
00:08:34|5777.27
00:08:35|5777.27
00:08:36|5777.27
00:08:37|5777.27
00:08:38|5777.27
00:08:39|5777.27
00:08:40|5777.27
00:08:41|5777.27
00:08:42|5777.27
00:08:43|5777.27
00:08:44|5777.27
00:08:45|5781.22
00:08:46|5781.22
00:08:47|5781.22
00:08:48|5781.22
00:08:49|5781.22
00:08:50|5781.22
00:08:51|5781.22
00:08:52|5781.22
00:08:53|5781.22
00:08:55|5781.22
00:08:56|5781.22
00:08:57|5781.22
00:08:58|5781.22
00:08:58|5781.22
00:09:00|5781.16
00:09:01|5781.16
00:09:02|5781.16
00:09:03|5781.16
00:09:03|5781.16
00:09:04|5781.16
00:09:06|5781.16
00:09:07|5781.16
00:09:08|5781.16
00:09:10|5781.16
00:09:12|5781.16
00:09:13|5783.67
00:09:13|5783.67
00:09:14|5783.67
00:09:15|5783.67
00:09:16|5783.67
00:09:17|5783.67
00:09:18|5783.67
00:09:19|5783.67
00:09:20|5783.67
00:09:22|5783.67
00:09:22|5783.67
00:09:23|5783.67
00:09:24|5783.67
00:09:25|5779.35
00:09:26|5779.35
00:09:27|5779.35
00:09:29|5779.35
00:09:29|5779.35
00:09:30|5779.35
00:09:31|5779.35
00:09:32|5779.35
00:09:33|5779.35
00:09:35|5779.35
00:09:36|5779.35
00:09:37|5778.35
00:09:38|5778.35
00:09:39|5778.35
00:09:40|5778.35
00:09:41|5778.35
00:09:42|5778.35
00:09:43|5778.35
00:09:44|5778.35
00:09:45|5778.35
00:09:46|5778.35
00:09:47|5778.35
00:09:48|5778.35
00:09:49|5778.35
00:09:50|5778.35
00:09:51|5778.35
00:09:52|5777.84
00:09:53|5777.84
00:09:54|5777.84
00:09:55|5777.84
00:09:56|5777.84
00:09:57|5777.84
00:09:58|5777.84
00:09:59|5777.84
00:10:00|5777.84
00:10:01|5777.84
00:10:02|5777.84
00:10:03|5777.84
00:10:04|5777.84
00:10:05|5777.84
00:10:06|5777.84
00:10:07|5777.84
00:10:08|5777.84
00:10:10|5777.84
00:10:11|5777.84
00:10:13|5777.84
00:10:13|5775.5
00:10:15|5775.5
00:10:16|5775.5
00:10:18|5775.5
00:10:18|5775.5
00:10:20|5775.5
00:10:20|5775.5
00:10:21|5775.5
00:10:22|5775.5
00:10:23|5778.2
00:10:24|5778.2
00:10:25|5778.2
00:10:26|5778.2
00:10:27|5778.2
00:10:29|5778.2
00:10:29|5778.2
00:10:30|5778.2
00:10:31|5778.2
00:10:32|5778.2
00:10:34|5778.2
00:10:34|5778.2
00:10:35|5778.2
00:10:36|5778.2
00:10:37|5779.07
00:10:38|5779.07
00:10:39|5779.07
00:10:40|5779.07
00:10:41|5779.07
00:10:42|5779.07
00:10:43|5779.07
00:10:45|5779.07
00:10:45|5779.07
00:10:46|5779.07
00:10:47|5779.07
00:10:48|5779.07
00:10:49|5779.07
00:10:50|5779.07
00:10:51|5779.07
00:10:52|5779.07
00:10:53|5779.07
00:10:54|5779.07
00:10:55|5779.07
00:10:56|5779.07
00:10:57|5779.07
00:10:58|5779.07
00:10:59|5779.07
00:11:00|5779.07
00:11:01|5779.07
00:11:02|5779.07
00:11:03|5779.07
00:11:04|5779.07
00:11:06|5779.07
00:11:06|5779.07
00:11:07|5779.07
00:11:08|5779.07
00:11:10|5779.07
00:11:12|5779.07
00:11:14|5777.62
00:11:15|5777.62
00:11:16|5777.62
00:11:16|5778.13
00:11:18|5778.13
00:11:19|5778.13
00:11:19|5778.13
00:11:21|5778.1
00:11:23|5778.1
00:11:23|5778.1
00:11:24|5778.1
00:11:26|5778.1
00:11:26|5778.1
00:11:27|5778.1
00:11:28|5778.1
00:11:30|5778.1
00:11:31|5778.1
00:11:32|5778.1
00:11:33|5778.1
00:11:34|5778.1
00:11:35|5778.1
00:11:36|5778.1
00:11:37|5778.1
00:11:38|5778.1
00:11:39|5778.1
00:11:40|5778.1
00:11:41|5778.1
00:11:42|5778.1
00:11:43|5778.1
00:11:44|5778.1
00:11:45|5778.1
00:11:46|5779.21
00:11:47|5779.21
00:11:48|5779.21
00:11:49|5779.21
00:11:50|5779.21
00:11:51|5779.21
00:11:52|5779.21
00:11:53|5779.21
00:11:54|5779.21
00:11:55|5779.21
00:11:56|5779.21
00:11:57|5779.21
00:11:58|5779.21
00:11:59|5779.21
00:12:00|5779.21
00:12:01|5779.21
00:12:02|5779.21
00:12:03|5779.21
00:12:04|5779.21
00:12:05|5779.21
00:12:06|5779.21
00:12:07|5779.21
00:12:08|5779.21
00:12:09|5779.21
00:12:10|5779.21
00:12:12|5781.32
00:12:13|5781.32
00:12:15|5781.39
00:12:15|5781.39
00:12:17|5781.39
00:12:17|5781.39
00:12:19|5781.39
00:12:20|5781.39
00:12:22|5781.39
00:12:22|5781.39
00:12:23|5781.39
00:12:24|5781.39
00:12:25|5781.39
00:12:26|5781.39
00:12:27|5781.39
00:12:28|5781.39
00:12:29|5781.39
00:12:30|5781.39
00:12:31|5781.39
00:12:32|5781.39
00:12:33|5781.39
00:12:34|5781.39
00:12:35|5781.39
00:12:37|5781.39
00:12:38|5781.39
00:12:39|5785.93
00:12:40|5785.5
00:12:41|5785.5
00:12:42|5784.56
00:12:43|5784.56
00:12:44|5784.56
00:12:45|5784.56
00:12:46|5783.42
00:12:47|5783.42
00:12:48|5783.42
00:12:49|5783.42
00:12:50|5783.42
00:12:51|5783.42
00:12:52|5783.42
00:12:53|5783.42
00:12:54|5783.42
00:12:56|5783.42
00:12:57|5783.42
00:12:58|5783.42
00:12:59|5783.42
00:12:59|5783.42
00:13:00|5783.42
00:13:02|5783.42
00:13:03|5783.42
00:13:04|5783.42
00:13:04|5783.42
00:13:06|5783.42
00:13:07|5783.42
00:13:08|5783.42
00:13:09|5783.42
00:13:10|5782.65
00:13:10|5782.65
00:13:13|5782.65
00:13:15|5782.65
00:13:15|5782.65
00:13:17|5782.65
00:13:17|5782.65
00:13:18|5782.65
00:13:20|5782.65
00:13:21|5782.65
00:13:21|5782.65
00:13:23|5782.65
00:13:24|5782.65
00:13:25|5782.65
00:13:25|5782.65
00:13:26|5782.65
00:13:28|5782.65
00:13:29|5782.65
00:13:29|5782.65
00:13:30|5783.42
00:13:32|5783.42
00:13:33|5783.42
00:13:34|5783.42
00:13:34|5783.42
00:13:35|5783.42
00:13:36|5783.42
00:13:37|5783.42
00:13:38|5783.42
00:13:39|5783.42
00:13:41|5783.42
00:13:41|5783.42
00:13:43|5783.42
00:13:44|5783.42
00:13:45|5783.42
00:13:45|5783.42
00:13:46|5783.42
00:13:47|5783.42
00:13:48|5784.68
00:13:49|5784.68
00:13:50|5784.68
00:13:52|5784.68
00:13:52|5784.68
00:13:53|5784.68
00:13:54|5784.68
00:13:55|5784.68
00:13:57|5784.68
00:13:57|5784.68
00:13:58|5784.68
00:13:59|5784.68
00:14:00|5784.68
00:14:01|5784.68
00:14:02|5784.68
00:14:03|5784.68
00:14:04|5784.68
00:14:05|5784.68
00:14:06|5784.68
00:14:07|5784.68
00:14:09|5784.68
00:14:09|5784.68
00:14:10|5784.68
00:14:11|5784.54
00:14:14|5784.54
00:14:15|5784.54
00:14:17|5784.54
00:14:19|5784.54
00:14:21|5784.54
00:14:21|5784.54
00:14:23|5784.54
00:14:24|5784.54
00:14:25|5784.54
00:14:27|5784.54
00:14:27|5785.62
00:14:29|5785.62
00:14:29|5785.62
00:14:31|5785.62
00:14:32|5785.62
00:14:32|5785.62
00:14:34|5785.62
00:14:35|5785.62
00:14:36|5785.62
00:14:37|5785.62
00:14:38|5785.23
00:14:39|5785.23
00:14:39|5785.23
00:14:41|5785.23
00:14:42|5785.23
00:14:43|5785.23
00:14:44|5785.23
00:14:45|5785.23
00:14:46|5785.23
00:14:46|5785.23
00:14:48|5785.23
00:14:48|5785.23
00:14:50|5785.23
00:14:50|5785.23
00:14:51|5785.23
00:14:53|5785.23
00:14:54|5785.23
00:14:55|5784.17
00:14:55|5784.17
00:14:56|5784.41
00:14:58|5784.41
00:14:59|5784.41
00:15:00|5784.41
00:15:01|5784.41
00:15:02|5783.36
00:15:02|5782.46
00:15:04|5782.44
00:15:05|5782.3
00:15:06|5782.03
00:15:07|5782.03
00:15:07|5782.03
00:15:09|5782.03
00:15:10|5782.03
00:15:11|5782.03
00:15:12|5782.03
00:15:12|5782.5
00:15:15|5782.5
00:15:17|5784.09
00:15:17|5784.09
00:15:19|5784.09
00:15:19|5786.55
00:15:20|5786.55
00:15:22|5786.55
00:15:22|5786.55
00:15:23|5786.55
00:15:26|5786.55
00:15:27|5786.55
00:15:27|5786.55
00:15:29|5786.55
00:15:30|5786.55
00:15:31|5786.55
00:15:32|5786.55
00:15:33|5786.55
00:15:34|5786.55
00:15:35|5786.55
00:15:36|5786.55
00:15:37|5786.55
00:15:38|5786.55
00:15:39|5786.55
00:15:40|5786.55
00:15:41|5786.55
00:15:42|5786.55
00:15:44|5786.55
00:15:44|5786.55
00:15:46|5786.55
00:15:48|5786.55
00:15:48|5786.55
00:15:50|5786.55
00:15:50|5786.55
00:15:51|5786.55
00:15:52|5786.55
00:15:53|5786.55
00:15:54|5786.55
00:15:55|5786.55
00:15:56|5786.55
00:15:57|5786.55
00:15:58|5786.55
00:15:59|5786.55
00:16:00|5786.55
00:16:01|5786.55
00:16:02|5786.55
00:16:03|5786.55
00:16:04|5786.55
00:16:05|5786.55
00:16:06|5786.55
00:16:07|5786.55
00:16:08|5786.55
00:16:09|5786.55
00:16:10|5786.55
00:16:12|5786.55
00:16:12|5786.55
00:16:13|5786.55
00:16:15|5786.55
00:16:16|5785.78
00:16:17|5785.78
00:16:18|5785.78
00:16:19|5785.78
00:16:21|5785.78
00:16:22|5785.78
00:16:23|5783.37
00:16:25|5783.37
00:16:26|5783.37
00:16:26|5783.37
00:16:27|5783.37
00:16:29|5783.37
00:16:30|5783.37
00:16:31|5783.37
00:16:32|5783.37
00:16:32|5783.37
00:16:33|5783.37
00:16:34|5784.2
00:16:36|5784.2
00:16:36|5784.2
00:16:37|5784.2
00:16:39|5784.2
00:16:39|5784.2
00:16:41|5784.2
00:16:41|5784.2
00:16:44|5784.2
00:16:44|5784.2
00:16:45|5784.2
00:16:46|5784.2
00:16:47|5784.2
00:16:48|5784.2
00:16:49|5780.75
00:16:50|5780.75
00:16:51|5780.75
00:16:52|5780.75
00:16:53|5780.75
00:16:54|5780.75
00:16:55|5780.75
00:16:56|5780.75
00:16:57|5780.75
00:16:58|5780.75
00:16:59|5780.75
00:17:00|5780.75
00:17:01|5780.75
00:17:02|5780.75
00:17:03|5780.75
00:17:04|5780.75
00:17:05|5780.75
00:17:06|5780.75
00:17:07|5780.75
00:17:08|5780.75
00:17:09|5780.75
00:17:10|5780.75
00:17:11|5780.75
00:17:12|5780.75
00:17:13|5780.75
00:17:14|5780.75
00:17:16|5780.75
00:17:18|5780.75
00:17:19|5780.75
00:17:20|5780.75
00:17:20|5780.75
00:17:22|5780.75
00:17:24|5780.75
00:17:25|5780.75
00:17:26|5780.75
00:17:27|5780.75
00:17:29|5780.75
00:17:29|5780.75
00:17:30|5780.75
00:17:31|5780.75
00:17:32|5780.75
00:17:33|5780.75
00:17:34|5780.75
00:17:35|5780.75
00:17:36|5780.75
00:17:37|5780.75
00:17:38|5780.75
00:17:39|5780.75
00:17:40|5780.75
00:17:41|5780.75
00:17:42|5780.75
00:17:43|5780.75
00:17:44|5780.75
00:17:45|5780.75
00:17:46|5780.75
00:17:47|5780.75
00:17:48|5780.75
00:17:49|5780.75
00:17:50|5780.75
00:17:51|5780.75
00:17:52|5780.75
00:17:54|5780.75
00:17:54|5780.75
00:17:55|5780.75
00:17:57|5780.75
00:17:58|5780.75
00:17:58|5780.75
00:17:59|5780.75
00:18:01|5780.75
00:18:01|5780.75
00:18:03|5780.75
00:18:04|5780.75
00:18:05|5780.75
00:18:06|5780.75
00:18:07|5780.75
00:18:07|5780.75
00:18:09|5780.75
00:18:09|5780.75
00:18:10|5780.75
00:18:11|5780.75
00:18:13|5780.75
00:18:14|5780.75
00:18:14|5780.75
00:18:16|5780.75
00:18:18|5780.75
00:18:19|5780.75
00:18:20|5780.75
00:18:21|5780.75
00:18:22|5780.75
00:18:23|5780.75
00:18:24|5780.75
00:18:25|5780.75
00:18:26|5780.75
00:18:27|5780.75
00:18:28|5780.75
00:18:29|5780.75
00:18:30|5780.75
00:18:31|5780.75
00:18:32|5780.75
00:18:33|5780.75
00:18:34|5780.75
00:18:35|5780.75
00:18:36|5780.75
00:18:37|5780.75
00:18:38|5780.75
00:18:39|5780.75
00:18:40|5780.75
00:18:41|5780.75
00:18:42|5780.75
00:18:43|5780.75
00:18:44|5780.75
00:18:45|5780.75
00:18:46|5780.75
00:18:47|5780.75
00:18:48|5780.75
00:18:49|5780.75
00:18:50|5780.75
00:18:51|5780.75
00:18:52|5780.75
00:18:53|5780.75
00:18:54|5780.75
00:18:55|5780.75
00:18:56|5780.75
00:18:57|5780.75
00:18:58|5780.75
00:18:59|5780.75
00:19:00|5780.75
00:19:01|5774.48
00:19:02|5774.48
00:19:03|5774.48
00:19:05|5774.48
00:19:06|5774.48
00:19:07|5774.48
00:19:08|5774.48
00:19:09|5774.48
00:19:10|5774.48
00:19:11|5774.48
00:19:12|5774.48
00:19:13|5774.48
00:19:14|5774.48
00:19:15|5774.48
00:19:16|5774.48
00:19:17|5774.48
00:19:19|5774.48
00:19:19|5774.48
00:19:21|5774.48
00:19:23|5774.48
00:19:24|5774.76
00:19:25|5774.76
00:19:26|5774.89
00:19:27|5774.89
00:19:27|5774.89
00:19:28|5774.89
00:19:29|5774.89
00:19:31|5774.89
00:19:31|5774.89
00:19:33|5774.89
00:19:33|5774.89
00:19:34|5774.89
00:19:35|5774.89
00:19:36|5774.89
00:19:38|5774.89
00:19:39|5774.89
00:19:40|5774.89
00:19:41|5774.89
00:19:42|5774.89
00:19:43|5774.89
00:19:45|5774.89
00:19:46|5774.89
00:19:47|5774.89
00:19:47|5774.89
00:19:48|5774.89
00:19:50|5774.89
00:19:51|5774.89
00:19:52|5774.89
00:19:53|5774.89
00:19:54|5774.89
00:19:55|5774.89
00:19:56|5774.89
00:19:57|5774.89
00:19:58|5774.89
00:19:58|5774.89
00:20:00|5774.89
00:20:01|5774.89
00:20:02|5774.89
00:20:03|5774.89
00:20:04|5774.89
00:20:05|5774.89
00:20:05|5774.89
00:20:07|5774.89
00:20:08|5774.89
00:20:09|5774.89
00:20:10|5774.89
00:20:11|5774.89
00:20:12|5774.89
00:20:12|5774.89
00:20:14|5774.89
00:20:16|5774.89
00:20:16|5775.56
00:20:17|5775.56
00:20:20|5775.56
00:20:20|5775.56
00:20:22|5775.56
00:20:23|5775.56
00:20:23|5775.78
00:20:25|5775.78
00:20:26|5775.78
00:20:27|5775.78
00:20:28|5775.78
00:20:29|5775.78
00:20:30|5775.78
00:20:31|5775.78
00:20:32|5775.78
00:20:33|5775.78
00:20:34|5775.78
00:20:35|5773.31
00:20:36|5773.31
00:20:37|5773.31
00:20:38|5773.31
00:20:40|5773.31
00:20:41|5773.31
00:20:42|5773.31
00:20:43|5773.31
00:20:44|5773.31
00:20:45|5773.31
00:20:45|5773.31
00:20:47|5773.31
00:20:48|5773.31
00:20:48|5774.61
00:20:49|5774.61
00:20:51|5774.61
00:20:52|5774.61
00:20:53|5774.61
00:20:54|5774.61
00:20:55|5774.61
00:20:56|5774.61
00:20:57|5774.61
00:20:58|5774.61
00:20:59|5774.61
00:21:00|5774.61
00:21:01|5774.61
00:21:02|5774.61
00:21:03|5774.61
00:21:04|5774.61
00:21:05|5774.61
00:21:06|5774.61
00:21:06|5774.61
00:21:07|5774.61
00:21:08|5774.61
00:21:10|5774.61
00:21:11|5774.61
00:21:12|5774.61
00:21:13|5774.61
00:21:13|5774.61
00:21:15|5774.61
00:21:15|5774.61
00:21:16|5774.61
00:21:18|5774.61
00:21:19|5774.61
00:21:21|5774.61
00:21:23|5774.61
00:21:24|5774.61
00:21:25|5774.61
00:21:26|5774.61
00:21:27|5774.61
00:21:28|5774.61
00:21:30|5774.61
00:21:31|5774.61
00:21:31|5774.61
00:21:33|5774.61
00:21:34|5774.61
00:21:34|5774.61
00:21:35|5774.61
00:21:37|5774.61
00:21:38|5774.61
00:21:39|5774.61
00:21:40|5774.61
00:21:40|5774.61
00:21:42|5774.61
00:21:43|5774.61
00:21:44|5774.61
00:21:45|5774.61
00:21:46|5774.61
00:21:47|5774.61
00:21:48|5774.61
00:21:49|5774.61
00:21:50|5774.61
00:21:50|5774.61
00:21:51|5774.61
00:21:53|5774.61
00:21:54|5774.61
00:21:55|5774.61
00:21:56|5774.61
00:21:57|5774.61
00:21:58|5770.83
00:21:59|5770.83
00:22:00|5770.83
00:22:01|5770.83
00:22:02|5770.83
00:22:02|5770.83
00:22:04|5771.35
00:22:05|5771.35
00:22:06|5771.35
00:22:07|5771.35
00:22:08|5771.35
00:22:08|5771.35
00:22:10|5771.35
00:22:10|5771.35
00:22:12|5771.35
00:22:13|5771.35
00:22:14|5771.35
00:22:15|5771.35
00:22:16|5771.35
00:22:17|5771.35
00:22:18|5771.35
00:22:18|5771.35
00:22:20|5771.35
00:22:22|5771.35
00:22:24|5771.35
00:22:24|5771.35
00:22:25|5771.35
00:22:27|5771.35
00:22:27|5771.35
00:22:28|5771.35
00:22:30|5771.35
00:22:30|5771.35
00:22:31|5772.69
00:22:32|5772.69
00:22:33|5772.69
00:22:34|5772.69
00:22:35|5772.69
00:22:37|5772.69
00:22:37|5772.69
00:22:39|5772.69
00:22:39|5772.69
00:22:40|5772.69
00:22:42|5772.69
00:22:43|5772.69
00:22:44|5772.69
00:22:45|5772.69
00:22:46|5772.69
00:22:47|5772.69
00:22:48|5772.69
00:22:49|5772.69
00:22:50|5772.69
00:22:51|5772.69
00:22:52|5772.69
00:22:53|5772.69
00:22:54|5772.69
00:22:55|5772.69
00:22:56|5772.69
00:22:57|5772.69
00:22:58|5772.69
00:22:59|5772.69
00:23:00|5772.69
00:23:01|5772.69
00:23:02|5772.69
00:23:03|5772.69
00:23:04|5772.69
00:23:05|5772.69
00:23:06|5772.69
00:23:07|5772.69
00:23:08|5772.69
00:23:09|5772.69
00:23:10|5772.69
00:23:11|5772.69
00:23:12|5772.69
00:23:13|5772.69
00:23:14|5772.69
00:23:15|5772.69
00:23:16|5772.69
00:23:17|5778.51
00:23:18|5778.51
00:23:19|5778.51
00:23:20|5778.51
00:23:21|5778.51
00:23:22|5778.51
00:23:23|5778.51
00:23:25|5778.51
00:23:26|5778.51
00:23:27|5778.51
00:23:27|5778.51
00:23:29|5777.13
00:23:30|5777.13
00:23:31|5777.13
00:23:32|5777.13
00:23:33|5777.13
00:23:34|5777.13
00:23:35|5777.13
00:23:36|5778.27
00:23:37|5778.27
00:23:38|5775.9
00:23:40|5773.67
00:23:41|5773.67
00:23:42|5773.67
00:23:42|5773.67
00:23:44|5773.67
00:23:45|5773.67
00:23:45|5773.67
00:23:46|5769.71
00:23:48|5769.71
00:23:49|5768.17
00:23:49|5762.
00:23:51|5761.62
00:23:51|5760.
00:23:52|5757.
00:23:53|5754.27
00:23:55|5754.52
00:23:55|5754.38
00:23:57|5754.35
00:23:58|5754.98
00:23:58|5754.98
00:24:00|5754.98
00:24:00|5754.43
00:24:02|5754.43
00:24:02|5757.55
00:24:03|5757.55
00:24:04|5757.55
00:24:06|5757.55
00:24:06|5757.55
00:24:07|5757.55
00:24:08|5757.55
00:24:09|5757.55
00:24:10|5757.55
00:24:12|5757.55
00:24:12|5757.55
00:24:13|5761.05
00:24:14|5761.05
00:24:15|5761.58
00:24:16|5761.58
00:24:18|5761.58
00:24:19|5761.41
00:24:19|5761.41
00:24:20|5761.41
00:24:22|5761.41
00:24:23|5761.41
00:24:25|5761.41
00:24:26|5761.41
00:24:28|5765.32
00:24:30|5765.32
00:24:31|5765.32
00:24:32|5765.32
00:24:33|5765.32
00:24:34|5765.32
00:24:35|5765.32
00:24:35|5765.32
00:24:37|5765.32
00:24:39|5765.32
00:24:39|5765.32
00:24:40|5765.32
00:24:41|5765.32
00:24:42|5765.32
00:24:43|5765.32
00:24:44|5765.32
00:24:46|5765.32
00:24:46|5765.32
00:24:47|5765.32
00:24:48|5765.32
00:24:49|5765.32
00:24:50|5765.32
00:24:51|5762.93
00:24:52|5762.93
00:24:54|5762.93
00:24:54|5762.93
00:24:55|5762.93
00:24:56|5765.12
00:24:57|5765.12
00:24:58|5765.12
00:24:59|5765.12
00:25:00|5765.12
00:25:01|5765.12
00:25:02|5766.31
00:25:03|5763.31
00:25:04|5763.31
00:25:06|5763.31
00:25:06|5763.31
00:25:07|5763.31
00:25:08|5763.31
00:25:09|5763.31
00:25:10|5755.89
00:25:11|5755.89
00:25:12|5755.89
00:25:13|5755.89
00:25:14|5755.89
00:25:15|5755.89
00:25:16|5755.89
00:25:17|5755.89
00:25:18|5755.89
00:25:19|5755.89
00:25:20|5755.89
00:25:21|5755.89
00:25:22|5755.89
00:25:24|5755.89
00:25:25|5755.89
00:25:27|5755.89
00:25:28|5755.89
00:25:29|5755.89
00:25:30|5755.89
00:25:31|5759.7
00:25:32|5759.7
00:25:32|5759.7
00:25:34|5759.7
00:25:36|5759.7
00:25:36|5759.7
00:25:38|5759.7
00:25:39|5759.7
00:25:39|5759.7
00:25:40|5759.7
00:25:42|5759.7
00:25:43|5759.7
00:25:43|5759.7
00:25:45|5759.7
00:25:45|5757.32
00:25:46|5757.32
00:25:49|5757.32
00:25:49|5757.32
00:25:50|5757.32
00:25:51|5757.32
00:25:52|5757.32
00:25:53|5757.32
00:25:54|5757.32
00:25:55|5760.4
00:25:56|5760.4
00:25:58|5760.4
00:25:58|5760.4
00:25:59|5760.4
00:26:00|5760.4
00:26:01|5760.4
00:26:02|5760.4
00:26:03|5756.36
00:26:04|5756.36
00:26:05|5756.36
00:26:06|5756.36
00:26:07|5756.36
00:26:08|5756.36
00:26:09|5756.36
00:26:10|5756.36
00:26:11|5756.36
00:26:12|5756.36
00:26:13|5756.36
00:26:15|5756.36
00:26:16|5756.36
00:26:17|5756.36
00:26:18|5750.58
00:26:19|5750.
00:26:20|5746.71
00:26:21|5744.44
00:26:22|5744.44
00:26:23|5744.44
00:26:24|5744.44
00:26:26|5744.44
00:26:27|5744.44
00:26:29|5746.08
00:26:30|5743.79
00:26:31|5743.79
00:26:32|5743.79
00:26:32|5743.79
00:26:34|5743.79
00:26:34|5743.79
00:26:36|5743.79
00:26:37|5743.79
00:26:37|5743.79
00:26:39|5747.53
00:26:39|5747.53
00:26:40|5747.53
00:26:41|5747.53
00:26:43|5747.53
00:26:43|5747.53
00:26:45|5747.53
00:26:45|5747.53
00:26:47|5747.53
00:26:48|5741.84
00:26:49|5743.56
00:26:50|5743.56
00:26:50|5743.56
00:26:51|5743.56
00:26:52|5743.56
00:26:53|5743.56
00:26:54|5743.56
00:26:55|5743.56
00:26:56|5743.56
00:26:57|5740.84
00:26:59|5740.84
00:27:00|5740.84
00:27:00|5740.84
00:27:02|5740.84
00:27:02|5740.84
00:27:04|5740.84
00:27:04|5740.84
00:27:06|5740.84
00:27:07|5740.84
00:27:07|5740.84
00:27:09|5740.84
00:27:10|5740.84
00:27:10|5740.84
00:27:11|5740.84
00:27:12|5740.84
00:27:13|5740.84
00:27:14|5740.84
00:27:15|5740.84
00:27:16|5740.84
00:27:17|5740.84
00:27:18|5740.84
00:27:19|5740.84
00:27:20|5740.84
00:27:21|5740.84
00:27:23|5740.84
00:27:23|5740.84
00:27:25|5740.84
00:27:26|5740.84
00:27:28|5740.84
00:27:28|5740.84
00:27:30|5740.84
00:27:31|5740.84
00:27:32|5740.84
00:27:33|5740.84
00:27:34|5740.84
00:27:35|5740.84
00:27:37|5740.84
00:27:38|5744.87
00:27:39|5744.87
00:27:40|5744.87
00:27:41|5744.87
00:27:42|5744.87
00:27:42|5744.87
00:27:44|5744.87
00:27:45|5744.87
00:27:46|5744.87
00:27:47|5744.87
00:27:48|5744.87
00:27:49|5744.87
00:27:50|5744.87
00:27:51|5744.87
00:27:52|5744.87
00:27:52|5747.83
00:27:54|5747.83
00:27:55|5747.83
00:27:56|5747.83
00:27:57|5747.83
00:27:58|5747.83
00:27:59|5747.83
00:28:00|5747.83
00:28:02|5747.83
00:28:03|5747.83
00:28:04|5747.83
00:28:05|5747.83
00:28:05|5747.83
00:28:07|5747.83
00:28:07|5747.83
00:28:09|5747.83
00:28:10|5747.83
00:28:11|5747.83
00:28:11|5747.83
00:28:13|5747.83
00:28:14|5747.83
00:28:14|5747.83
00:28:16|5747.83
00:28:17|5750.02
00:28:18|5750.02
00:28:19|5750.02
00:28:20|5750.02
00:28:21|5750.02
00:28:22|5750.02
00:28:23|5750.02
00:28:24|5750.02
00:28:25|5750.02
00:28:25|5750.02
00:28:27|5750.02
00:28:28|5750.02
00:28:29|5752.88
00:28:30|5752.88
00:28:32|5752.88
00:28:33|5752.88
00:28:33|5752.88
00:28:34|5752.88
00:28:35|5752.88
00:28:38|5752.88
00:28:38|5752.88
00:28:39|5752.88
00:28:41|5752.88
00:28:41|5752.88
00:28:42|5752.88
00:28:43|5752.88
00:28:44|5752.88
00:28:45|5752.88
00:28:46|5752.88
00:28:47|5752.88
00:28:48|5752.88
00:28:50|5752.88
00:28:50|5752.88
00:28:52|5752.88
00:28:52|5752.88
00:28:53|5752.88
00:28:54|5752.88
00:28:55|5752.88
00:28:56|5752.88
00:28:57|5752.88
00:28:58|5752.88
00:28:59|5752.88
00:29:00|5752.88
00:29:01|5752.88
00:29:02|5752.88
00:29:03|5755.98
00:29:04|5755.98
00:29:05|5755.98
00:29:06|5755.98
00:29:07|5755.98
00:29:08|5755.98
00:29:09|5755.98
00:29:10|5755.98
00:29:11|5755.98
00:29:12|5755.98
00:29:13|5755.98
00:29:14|5755.98
00:29:15|5755.98
00:29:16|5755.98
00:29:18|5755.98
00:29:18|5755.98
00:29:19|5756.48
00:29:20|5757.26
00:29:21|5757.26
00:29:22|5757.26
00:29:23|5757.46
00:29:24|5757.88
00:29:25|5757.88
00:29:26|5757.88
00:29:28|5757.88
00:29:29|5759.05
00:29:31|5759.05
00:29:33|5759.05
00:29:33|5759.05
00:29:35|5759.35
00:29:36|5758.15
00:29:37|5755.83
00:29:38|5756.52
00:29:39|5756.86
00:29:40|5756.86
00:29:42|5756.86
00:29:42|5756.86
00:29:44|5756.86
00:29:44|5756.86
00:29:45|5756.86
00:29:47|5756.86
00:29:48|5755.2
00:29:49|5755.2
00:29:50|5755.52
00:29:51|5755.52
00:29:52|5758.54
00:29:53|5758.54
00:29:54|5758.54
00:29:55|5758.54
00:29:56|5758.54
00:29:57|5758.54
00:29:58|5758.54
00:29:59|5758.54
00:30:00|5758.54
00:30:01|5758.54
00:30:02|5758.13
00:30:03|5758.13
00:30:04|5758.13
00:30:05|5759.62
00:30:06|5759.62
00:30:07|5759.62
00:30:08|5758.39
00:30:09|5758.39
00:30:10|5756.27
00:30:11|5756.27
00:30:12|5756.27
00:30:13|5756.27
00:30:14|5756.27
00:30:15|5756.27
00:30:16|5756.27
00:30:17|5756.27
00:30:18|5756.27
00:30:19|5756.27
00:30:20|5753.
00:30:21|5750.71
00:30:22|5750.71
00:30:23|5751.45
00:30:24|5751.49
00:30:25|5751.49
00:30:26|5751.49
00:30:27|5751.49
00:30:29|5751.49
00:30:31|5751.49
00:30:32|5751.49
00:30:33|5751.49
00:30:35|5751.49
00:30:36|5751.49
00:30:37|5751.49
00:30:39|5751.49
00:30:39|5751.49
00:30:41|5751.49
00:30:41|5751.49
00:30:42|5751.49
00:30:43|5752.85
00:30:44|5752.85
00:30:46|5752.85
00:30:46|5752.85
00:30:47|5752.85
00:30:48|5752.85
00:30:49|5752.67
00:30:50|5752.67
00:30:51|5752.67
00:30:52|5752.67
00:30:53|5752.67
00:30:54|5752.67
00:30:55|5752.67
00:30:56|5752.67
00:30:57|5752.67
00:30:58|5752.67
00:31:00|5752.67
00:31:00|5752.67
00:31:01|5752.67
00:31:03|5750.32
00:31:04|5750.32
00:31:05|5750.77
00:31:06|5750.77
00:31:07|5750.77
00:31:08|5750.77
00:31:09|5750.77
00:31:10|5750.77
00:31:11|5750.77
00:31:13|5750.77
00:31:14|5750.77
00:31:15|5750.77
00:31:16|5750.77
00:31:17|5750.77
00:31:17|5750.77
00:31:19|5750.77
00:31:19|5750.77
00:31:21|5750.77
00:31:21|5749.78
00:31:23|5748.68
00:31:23|5748.68
00:31:25|5748.68
00:31:26|5748.68
00:31:27|5748.68
00:31:28|5748.68
00:31:28|5748.68
00:31:31|5748.68
00:31:32|5748.68
00:31:32|5748.68
00:31:33|5748.68
00:31:35|5749.11
00:31:37|5749.11
00:31:37|5748.32
00:31:39|5748.32
00:31:40|5745.63
00:31:40|5745.63
00:31:42|5745.63
00:31:43|5745.63
00:31:44|5745.63
00:31:45|5745.63
00:31:46|5745.63
00:31:47|5745.63
00:31:48|5746.15
00:31:49|5746.15
00:31:50|5746.15
00:31:51|5747.4
00:31:52|5748.62
00:31:54|5748.91
00:31:54|5748.91
00:31:55|5748.11
00:31:56|5748.11
00:31:58|5748.11
00:31:58|5748.11
00:31:59|5748.11
00:32:00|5748.11
00:32:01|5748.11
00:32:02|5748.11
00:32:03|5747.98
00:32:04|5747.98
00:32:06|5747.98
00:32:07|5747.98
00:32:08|5747.98
00:32:09|5744.64
00:32:10|5744.64
00:32:11|5744.64
00:32:12|5744.64
00:32:13|5744.64
00:32:14|5745.91
00:32:15|5745.91
00:32:16|5745.91
00:32:17|5745.91
00:32:18|5745.91
00:32:19|5745.91
00:32:20|5745.91
00:32:21|5745.91
00:32:22|5745.91
00:32:23|5745.91
00:32:24|5745.91
00:32:25|5745.91
00:32:26|5745.91
00:32:27|5745.91
00:32:28|5745.91
00:32:29|5745.91
00:32:30|5745.91
00:32:32|5745.91
00:32:33|5745.91
00:32:33|5745.91
00:32:35|5745.91
00:32:37|5745.91
00:32:38|5745.91
00:32:39|5745.91
00:32:41|5745.91
00:32:41|5745.91
00:32:42|5745.91
00:32:43|5745.91
00:32:44|5745.91
00:32:45|5745.91
00:32:46|5748.25
00:32:47|5748.25
00:32:48|5748.25
00:32:49|5749.59
00:32:50|5749.59
00:32:51|5750.86
00:32:52|5751.19
00:32:53|5751.19
00:32:54|5751.19
00:32:55|5751.19
00:32:56|5751.19
00:32:57|5751.19
00:32:58|5751.19
00:32:59|5751.19
00:33:00|5751.19
00:33:02|5751.19
00:33:03|5751.19
00:33:04|5751.19
00:33:05|5751.19
00:33:06|5751.19
00:33:07|5751.19
00:33:08|5748.67
00:33:09|5748.67
00:33:10|5748.67
00:33:11|5748.67
00:33:12|5747.32
00:33:13|5747.32
00:33:14|5747.32
00:33:15|5747.32
00:33:16|5747.32
00:33:18|5747.32
00:33:18|5747.32
00:33:20|5747.32
00:33:20|5747.32
00:33:22|5747.32
00:33:22|5747.32
00:33:24|5747.32
00:33:25|5747.32
00:33:26|5747.32
00:33:27|5747.32
00:33:28|5747.32
00:33:29|5747.32
00:33:30|5747.32
00:33:31|5751.19
00:33:33|5752.75
00:33:35|5753.22
00:33:36|5753.22
00:33:37|5750.93
00:33:38|5750.93
00:33:39|5750.93
00:33:40|5750.93
00:33:41|5750.93
00:33:42|5750.83
00:33:43|5750.83
00:33:44|5750.83
00:33:45|5750.83
00:33:47|5750.83
00:33:48|5750.83
00:33:49|5750.83
00:33:50|5750.83
00:33:51|5750.83
00:33:52|5750.83
00:33:53|5750.83
00:33:54|5751.81
00:33:55|5751.81
00:33:56|5751.81
00:33:57|5751.81
00:33:58|5751.81
00:33:59|5751.81
00:34:00|5751.81
00:34:00|5750.17
00:34:01|5750.17
00:34:03|5750.17
00:34:04|5750.17
00:34:05|5750.17
00:34:05|5750.17
00:34:06|5750.17
00:34:07|5750.17
00:34:09|5750.17
00:34:11|5750.17
00:34:11|5750.17
00:34:12|5749.89
00:34:14|5749.89
00:34:15|5749.89
00:34:16|5749.89
00:34:16|5749.89
00:34:18|5749.89
00:34:18|5749.89
00:34:20|5749.89
00:34:20|5749.89
00:34:22|5749.89
00:34:23|5749.89
00:34:24|5749.89
00:34:25|5749.89
00:34:26|5749.89
00:34:27|5752.27
00:34:28|5752.27
00:34:29|5752.27
00:34:29|5752.27
00:34:30|5752.27
00:34:31|5752.27
00:34:32|5752.27
00:34:34|5752.27
00:34:35|5752.27
00:34:36|5752.27
00:34:38|5752.27
00:34:40|5752.27
00:34:40|5752.27
00:34:41|5752.27
00:34:42|5752.27
00:34:44|5752.27
00:34:45|5752.27
00:34:46|5753.26
00:34:47|5752.03
00:34:48|5752.03
00:34:49|5752.03
00:34:50|5752.03
00:34:51|5752.03
00:34:52|5752.03
00:34:53|5752.03
00:34:54|5752.03
00:34:55|5752.03
00:34:56|5752.03
00:34:57|5752.03
00:34:58|5752.03
00:34:59|5752.03
00:35:00|5752.03
00:35:01|5752.03
00:35:02|5752.03
00:35:03|5752.03
00:35:04|5752.03
00:35:05|5752.03
00:35:06|5752.03
00:35:07|5752.03
00:35:08|5752.03
00:35:09|5752.03
00:35:10|5749.99
00:35:11|5749.99
00:35:12|5749.99
00:35:13|5749.
00:35:14|5749.
00:35:15|5749.
00:35:16|5748.97
00:35:17|5748.97
00:35:18|5748.97
00:35:19|5748.97
00:35:20|5748.97
00:35:21|5748.97
00:35:22|5748.97
00:35:23|5748.97
00:35:24|5748.97
00:35:25|5748.97
00:35:26|5748.97
00:35:27|5748.97
00:35:28|5748.97
00:35:29|5750.26
00:35:30|5749.95
00:35:31|5749.95
00:35:32|5749.95
00:35:33|5749.95
00:35:35|5749.95
00:35:36|5749.95
00:35:38|5749.95
00:35:39|5749.95
00:35:41|5749.95
00:35:41|5749.95
00:35:43|5749.95
00:35:43|5749.95
00:35:44|5749.95
00:35:45|5749.95
00:35:47|5749.95
00:35:48|5749.95
00:35:48|5749.95
00:35:49|5749.95
00:35:50|5749.95
00:35:51|5749.95
00:35:52|5749.95
00:35:53|5749.95
00:35:54|5749.95
00:35:55|5749.95
00:35:56|5749.95
00:35:57|5749.95
00:35:58|5747.99
00:35:59|5747.99
00:36:00|5747.99
00:36:01|5747.99
00:36:02|5748.98
00:36:03|5748.98
00:36:04|5748.98
00:36:05|5748.98
00:36:06|5749.89
00:36:07|5749.89
00:36:08|5749.89
00:36:10|5749.89
00:36:10|5749.89
00:36:11|5749.89
00:36:12|5749.89
00:36:13|5749.89
00:36:14|5749.89
00:36:15|5749.89
00:36:16|5749.89
00:36:17|5747.98
00:36:18|5747.98
00:36:19|5747.98
00:36:20|5747.98
00:36:21|5747.98
00:36:22|5744.66
00:36:23|5743.99
00:36:24|5743.99
00:36:25|5743.99
00:36:26|5743.99
00:36:27|5743.99
00:36:28|5743.99
00:36:29|5746.05
00:36:31|5746.05
00:36:32|5746.05
00:36:33|5746.05
00:36:34|5742.77
00:36:35|5742.77
00:36:37|5742.49
00:36:39|5742.49
00:36:41|5742.18
00:36:41|5742.18
00:36:42|5742.18
00:36:43|5741.47
00:36:45|5741.47
00:36:46|5741.47
00:36:47|5741.47
00:36:47|5740.01
00:36:48|5740.01
00:36:49|5739.21
00:36:50|5739.21
00:36:51|5739.21
00:36:52|5739.21
00:36:53|5739.21
00:36:54|5739.21
00:36:55|5740.41
00:36:56|5740.41
00:36:57|5740.41
00:36:58|5740.41
00:37:00|5740.41
00:37:01|5740.45
00:37:02|5740.45
00:37:03|5738.74
00:37:04|5738.74
00:37:05|5738.74
00:37:06|5738.74
00:37:07|5738.74
00:37:08|5740.83
00:37:09|5740.83
00:37:10|5740.83
00:37:11|5740.83
00:37:12|5744.05
00:37:13|5744.05
00:37:15|5743.67
00:37:16|5743.67
00:37:17|5741.64
00:37:18|5742.26
00:37:19|5742.26
00:37:20|5742.26
00:37:21|5742.26
00:37:23|5738.18
00:37:23|5742.7
00:37:24|5742.7
00:37:26|5742.7
00:37:26|5742.7
00:37:27|5742.7
00:37:28|5742.7
00:37:29|5742.7
00:37:31|5742.7
00:37:31|5742.7
00:37:32|5742.7
00:37:33|5740.81
00:37:34|5740.81
00:37:37|5740.81
00:37:37|5740.81
00:37:39|5740.81
00:37:40|5740.81
00:37:41|5740.81
00:37:43|5740.08
00:37:43|5740.
00:37:44|5740.
00:37:45|5740.
00:37:46|5740.
00:37:47|5740.
00:37:49|5740.
00:37:49|5740.
00:37:50|5740.
00:37:51|5740.
00:37:52|5740.
00:37:53|5740.
00:37:54|5740.
00:37:56|5740.
00:37:57|5740.4
00:37:58|5740.4
00:37:59|5740.4
00:38:00|5740.4
00:38:01|5740.09
00:38:02|5739.25
00:38:03|5739.25
00:38:04|5739.25
00:38:05|5739.25
00:38:06|5739.25
00:38:07|5739.25
00:38:08|5739.25
00:38:09|5739.25
00:38:10|5739.35
00:38:11|5739.35
00:38:12|5739.22
00:38:13|5739.11
00:38:14|5736.09
00:38:15|5734.62
00:38:16|5730.21
00:38:17|5730.
00:38:18|5730.
00:38:19|5730.69
00:38:20|5730.69
00:38:21|5730.69
00:38:22|5730.69
00:38:23|5730.69
00:38:24|5730.69
00:38:25|5730.69
00:38:26|5728.
00:38:27|5728.
00:38:28|5728.
00:38:29|5728.
00:38:30|5728.
00:38:31|5728.
00:38:32|5724.01
00:38:33|5724.01
00:38:34|5724.01
00:38:35|5724.01
00:38:36|5729.54
00:38:38|5729.54
00:38:40|5732.08
00:38:40|5732.08
00:38:41|5732.08
00:38:42|5736.48
00:38:43|5736.48
00:38:45|5735.94
00:38:46|5735.26
00:38:47|5736.46
00:38:48|5736.46
00:38:48|5738.68
00:38:49|5738.68
00:38:51|5738.68
00:38:52|5738.68
00:38:53|5738.68
00:38:53|5738.68
00:38:56|5738.68
00:38:56|5738.68
00:38:57|5738.68
00:38:58|5738.68
00:38:59|5738.68
00:39:00|5738.68
00:39:02|5738.68
00:39:02|5738.68
00:39:03|5738.68
00:39:04|5738.68
00:39:05|5738.68
00:39:06|5738.68
00:39:07|5738.68
00:39:08|5738.68
00:39:09|5738.68
00:39:10|5738.68
00:39:11|5738.68
00:39:12|5738.68
00:39:13|5738.68
00:39:14|5738.68
00:39:15|5738.68
00:39:16|5738.68
00:39:17|5738.68
00:39:18|5738.68
00:39:19|5738.68
00:39:20|5738.68
00:39:21|5738.68
00:39:22|5738.68
00:39:23|5738.68
00:39:24|5738.68
00:39:25|5738.68
00:39:26|5738.68
00:39:27|5735.4
00:39:28|5735.4
00:39:29|5735.4
00:39:30|5735.4
00:39:31|5735.4
00:39:33|5735.4
00:39:34|5735.4
00:39:35|5735.4
00:39:36|5735.4
00:39:37|5735.4
00:39:39|5735.4
00:39:41|5735.92
00:39:43|5735.92
00:39:44|5735.92
00:39:45|5735.92
00:39:46|5735.92
00:39:46|5735.92
00:39:48|5735.92
00:39:48|5735.92
00:39:50|5735.92
00:39:51|5735.92
00:39:52|5735.92
00:39:53|5735.92
00:39:54|5735.92
00:39:55|5736.76
00:39:57|5739.04
00:39:58|5739.04
00:39:59|5739.26
00:40:00|5738.73
00:40:01|5738.73
00:40:02|5738.73
00:40:02|5739.07
00:40:04|5739.07
00:40:05|5739.07
00:40:06|5739.07
00:40:07|5739.07
00:40:08|5739.07
00:40:09|5739.07
00:40:09|5739.07
00:40:10|5739.07
00:40:12|5739.07
00:40:13|5739.07
00:40:14|5739.07
00:40:15|5739.07
00:40:15|5739.07
00:40:16|5739.07
00:40:18|5739.07
00:40:19|5735.93
00:40:19|5735.93
00:40:21|5735.93
00:40:22|5735.93
00:40:23|5735.93
00:40:23|5735.93
00:40:26|5735.93
00:40:26|5735.93
00:40:27|5735.93
00:40:28|5735.93
00:40:30|5735.93
00:40:31|5735.93
00:40:31|5735.93
00:40:32|5735.93
00:40:33|5735.93
00:40:34|5735.93
00:40:36|5735.93
00:40:36|5735.93
00:40:37|5735.93
00:40:39|5735.93
00:40:41|5735.93
00:40:43|5735.93
00:40:44|5735.93
00:40:46|5735.93
00:40:46|5735.93
00:40:47|5735.93
00:40:48|5735.93
00:40:49|5735.93
00:40:50|5735.93
00:40:51|5735.93
00:40:52|5735.93
00:40:53|5735.93
00:40:55|5735.93
00:40:57|5735.93
00:40:57|5735.93
00:40:59|5735.93
00:41:00|5735.93
00:41:00|5735.93
00:41:01|5735.93
00:41:02|5735.93
00:41:03|5735.93
00:41:04|5735.93
00:41:05|5735.93
00:41:06|5735.93
00:41:07|5735.93
00:41:08|5735.93
00:41:09|5735.93
00:41:10|5735.93
00:41:11|5735.89
00:41:13|5735.89
00:41:15|5735.89
00:41:17|5736.03
00:41:18|5734.37
00:41:18|5734.37
00:41:19|5734.37
00:41:21|5734.37
00:41:22|5733.39
00:41:23|5733.39
00:41:23|5733.97
00:41:24|5733.97
00:41:25|5734.19
00:41:26|5734.19
00:41:28|5734.19
00:41:29|5734.19
00:41:30|5734.19
00:41:30|5734.19
00:41:32|5734.19
00:41:32|5734.19
00:41:33|5733.97
00:41:34|5733.97
00:41:35|5733.97
00:41:37|5733.97
00:41:38|5733.97
00:41:40|5733.97
00:41:42|5733.97
00:41:44|5733.97
00:41:44|5733.97
00:41:45|5736.87
00:41:47|5736.87
00:41:49|5736.87
00:41:50|5736.87
00:41:51|5736.87
00:41:52|5736.87
00:41:53|5736.87
00:41:54|5736.87
00:41:55|5736.87
00:41:56|5736.87
00:41:57|5736.87
00:41:58|5737.8
00:41:59|5737.8
00:42:00|5738.73
00:42:01|5740.85
00:42:02|5740.85
00:42:03|5740.85
00:42:04|5740.85
00:42:05|5740.85
00:42:06|5740.85
00:42:07|5740.85
00:42:08|5740.85
00:42:09|5740.85
00:42:10|5740.85
00:42:11|5740.85
00:42:13|5740.85
00:42:14|5740.85
00:42:15|5740.85
00:42:16|5740.85
00:42:17|5738.26
00:42:18|5738.26
00:42:19|5738.26
00:42:20|5738.26
00:42:21|5738.26
00:42:22|5738.26
00:42:23|5738.26
00:42:24|5738.26
00:42:25|5738.26
00:42:26|5739.72
00:42:27|5739.72
00:42:27|5739.72
00:42:29|5739.72
00:42:30|5739.72
00:42:30|5739.72
00:42:32|5739.72
00:42:34|5735.1
00:42:34|5735.1
00:42:35|5735.1
00:42:36|5735.1
00:42:37|5735.1
00:42:38|5735.1
00:42:39|5738.41
00:42:42|5739.5
00:42:43|5739.5
00:42:45|5739.5
00:42:46|5739.5
00:42:47|5739.5
00:42:48|5739.5
00:42:49|5739.5
00:42:50|5739.5
00:42:50|5739.5
00:42:51|5739.5
00:42:53|5739.5
00:42:54|5739.5
00:42:55|5739.5
00:42:56|5739.5
00:42:57|5739.5
00:42:58|5739.5
00:42:59|5739.5
00:43:00|5739.5
00:43:01|5741.34
00:43:01|5741.91
00:43:03|5742.2
00:43:04|5742.2
00:43:05|5742.2
00:43:06|5742.2
00:43:06|5742.2
00:43:08|5742.2
00:43:08|5742.2
00:43:09|5742.2
00:43:11|5742.2
00:43:12|5742.2
00:43:13|5742.2
00:43:14|5742.2
00:43:15|5739.7
00:43:16|5739.7
00:43:18|5739.7
00:43:18|5739.7
00:43:19|5739.7
00:43:20|5739.7
00:43:21|5739.7
00:43:24|5742.82
00:43:24|5742.82
00:43:26|5742.82
00:43:27|5743.7
00:43:28|5743.7
00:43:29|5743.7
00:43:30|5745.65
00:43:31|5745.65
00:43:32|5745.65
00:43:33|5746.71
00:43:34|5746.71
00:43:35|5746.71
00:43:36|5746.71
00:43:37|5746.71
00:43:38|5746.71
00:43:39|5746.71
00:43:40|5746.71
00:43:41|5746.71
00:43:42|5746.71
00:43:44|5746.71
00:43:45|5748.54
00:43:46|5748.42
00:43:47|5748.42
00:43:48|5745.
00:43:49|5745.
00:43:49|5745.
00:43:51|5747.04
00:43:53|5747.04
00:43:54|5746.68
00:43:54|5746.68
00:43:55|5746.68
00:43:57|5746.68
00:43:58|5746.68
00:43:59|5746.68
00:44:00|5746.68
00:44:01|5746.68
00:44:02|5746.68
00:44:03|5746.68
00:44:04|5746.68
00:44:05|5746.68
00:44:06|5746.68
00:44:07|5746.68
00:44:08|5747.42
00:44:09|5747.42
00:44:10|5747.42
00:44:12|5747.42
00:44:12|5747.42
00:44:13|5747.65
00:44:15|5747.65
00:44:16|5747.65
00:44:17|5746.09
00:44:17|5746.09
00:44:19|5746.09
00:44:21|5746.09
00:44:21|5746.09
00:44:23|5746.09
00:44:23|5746.09
00:44:24|5746.09
00:44:25|5746.09
00:44:26|5746.6
00:44:27|5746.6
00:44:28|5746.45
00:44:29|5746.98
00:44:30|5746.04
00:44:32|5746.04
00:44:33|5746.04
00:44:34|5746.04
00:44:34|5746.04
00:44:35|5746.04
00:44:37|5746.04
00:44:37|5744.41
00:44:39|5744.41
00:44:39|5744.41
00:44:41|5744.41
00:44:42|5744.41
00:44:44|5744.41
00:44:45|5743.87
00:44:46|5742.29
00:44:47|5742.29
00:44:49|5742.29
00:44:50|5742.29
00:44:51|5742.29
00:44:53|5742.22
00:44:55|5742.3
00:44:55|5742.38
00:44:56|5742.64
00:44:58|5744.27
00:44:58|5744.27
00:44:59|5744.27
00:45:00|5744.27
00:45:01|5744.27
00:45:02|5744.8
00:45:03|5744.8
00:45:04|5744.8
00:45:05|5744.8
00:45:06|5744.8
00:45:07|5744.8
00:45:08|5744.8
00:45:09|5744.8
00:45:10|5744.8
00:45:11|5744.8
00:45:13|5744.8
00:45:13|5745.88
00:45:14|5745.88
00:45:15|5745.88
00:45:16|5745.88
00:45:17|5745.88
00:45:19|5745.88
00:45:19|5745.88
00:45:20|5745.88
00:45:21|5745.88
00:45:23|5745.88
00:45:23|5745.88
00:45:24|5745.88
00:45:25|5745.88
00:45:26|5745.88
00:45:27|5745.88
00:45:28|5745.88
00:45:29|5747.51
00:45:30|5747.51
00:45:31|5747.51
00:45:32|5747.51
00:45:33|5747.51
00:45:34|5747.51
00:45:36|5747.51
00:45:36|5747.51
00:45:37|5747.51
00:45:38|5747.51
00:45:39|5747.51
00:45:40|5747.51
00:45:41|5747.51
00:45:42|5747.51
00:45:44|5747.51
00:45:45|5747.51
00:45:47|5746.03
00:45:49|5746.03
00:45:51|5743.25
00:45:52|5740.64
00:45:53|5740.64
00:45:54|5740.64
00:45:55|5740.64
00:45:56|5740.64
00:45:57|5740.64
00:45:58|5740.64
00:46:00|5740.64
00:46:01|5740.64
00:46:01|5740.64
00:46:02|5742.72
00:46:03|5742.72
00:46:04|5742.72
00:46:05|5742.72
00:46:06|5742.72
00:46:07|5742.72
00:46:09|5742.72
00:46:09|5742.72
00:46:10|5742.72
00:46:12|5742.72
00:46:13|5742.72
00:46:14|5742.72
00:46:15|5742.72
00:46:16|5742.72
00:46:17|5742.72
00:46:18|5742.72
00:46:19|5742.72
00:46:20|5742.72
00:46:21|5742.72
00:46:22|5742.72
00:46:23|5742.72
00:46:24|5742.72
00:46:25|5742.72
00:46:26|5742.72
00:46:27|5742.72
00:46:28|5742.72
00:46:29|5742.72
00:46:30|5742.72
00:46:31|5742.72
00:46:32|5742.72
00:46:33|5742.72
00:46:34|5742.72
00:46:35|5742.13
00:46:36|5742.13
00:46:37|5742.13
00:46:38|5742.13
00:46:39|5742.13
00:46:40|5742.13
00:46:41|5742.13
00:46:42|5742.13
00:46:43|5742.48
00:46:44|5739.21
00:46:46|5739.06
00:46:48|5739.06
00:46:49|5739.06
00:46:51|5739.06
00:46:51|5738.62
00:46:52|5738.62
00:46:53|5738.62
00:46:54|5738.62
00:46:56|5738.62
00:46:57|5738.62
00:46:57|5738.62
00:46:58|5738.62
00:46:59|5738.62
00:47:00|5738.62
00:47:01|5738.62
00:47:02|5738.62
00:47:03|5738.62
00:47:04|5738.62
00:47:06|5738.62
00:47:07|5738.62
00:47:08|5738.62
00:47:09|5738.62
00:47:10|5738.62
00:47:11|5734.09
00:47:12|5734.09
00:47:13|5734.09
00:47:14|5734.09
00:47:16|5734.09
00:47:16|5734.09
00:47:17|5733.97
00:47:18|5733.97
00:47:19|5733.97
00:47:20|5733.97
00:47:21|5733.97
00:47:22|5733.97
00:47:24|5733.97
00:47:24|5733.97
00:47:25|5733.97
00:47:26|5733.97
00:47:27|5733.97
00:47:28|5733.97
00:47:29|5733.97
00:47:30|5730.21
00:47:31|5730.21
00:47:32|5730.21
00:47:33|5730.21
00:47:34|5730.21
00:47:35|5730.21
00:47:36|5730.21
00:47:37|5730.21
00:47:38|5730.21
00:47:39|5730.21
00:47:40|5730.21
00:47:41|5730.21
00:47:42|5730.21
00:47:43|5730.21
00:47:44|5730.21
00:47:45|5730.21
00:47:47|5730.21
00:47:48|5730.21
00:47:48|5730.21
00:47:50|5730.21
00:47:52|5730.21
00:47:53|5730.21
00:47:55|5730.21
00:47:55|5730.21
00:47:56|5730.21
00:47:57|5730.21
00:47:59|5730.21
00:47:59|5730.21
00:48:01|5730.21
00:48:03|5730.21
00:48:03|5730.21
00:48:04|5730.21
00:48:06|5730.21
00:48:06|5730.21
00:48:07|5728.89
00:48:08|5728.89
00:48:09|5728.89
00:48:10|5728.89
00:48:11|5728.89
00:48:13|5728.89
00:48:13|5728.89
00:48:14|5728.89
00:48:15|5728.89
00:48:16|5728.89
00:48:17|5728.89
00:48:18|5728.89
00:48:19|5728.89
00:48:20|5728.89
00:48:21|5728.89
00:48:22|5728.89
00:48:23|5728.89
00:48:24|5730.37
00:48:25|5730.37
00:48:26|5730.99
00:48:27|5730.99
00:48:28|5730.99
00:48:29|5730.99
00:48:30|5730.99
00:48:31|5729.94
00:48:32|5729.94
00:48:33|5729.94
00:48:34|5729.94
00:48:35|5729.38
00:48:36|5729.38
00:48:37|5729.38
00:48:38|5729.38
00:48:39|5729.38
00:48:40|5730.28
00:48:41|5730.28
00:48:42|5730.28
00:48:43|5730.28
00:48:44|5730.28
00:48:45|5730.28
00:48:48|5730.28
00:48:48|5730.28
00:48:50|5730.28
00:48:51|5730.28
00:48:52|5730.28
00:48:53|5730.28
00:48:54|5730.28
00:48:56|5730.28
00:48:56|5730.28
00:48:58|5730.28
00:49:00|5730.28
00:49:00|5730.28
00:49:01|5730.28
00:49:02|5730.28
00:49:03|5730.28
00:49:05|5730.28
00:49:05|5730.28
00:49:07|5730.28
00:49:07|5730.28
00:49:09|5730.28
00:49:09|5730.28
00:49:10|5730.28
00:49:11|5730.28
00:49:12|5730.28
00:49:13|5730.28
00:49:14|5730.28
00:49:15|5730.28
00:49:16|5730.28
00:49:17|5730.28
00:49:18|5734.89
00:49:19|5734.89
00:49:21|5734.89
00:49:22|5734.89
00:49:23|5734.89
00:49:24|5734.89
00:49:25|5734.89
00:49:27|5735.99
00:49:27|5735.99
00:49:28|5735.42
00:49:29|5735.16
00:49:30|5735.16
00:49:31|5735.16
00:49:32|5735.16
00:49:33|5735.16
00:49:34|5735.16
00:49:35|5735.16
00:49:36|5735.16
00:49:37|5735.16
00:49:38|5735.16
00:49:39|5735.16
00:49:40|5735.16
00:49:41|5735.16
00:49:42|5735.16
00:49:43|5733.58
00:49:44|5733.58
00:49:45|5731.58
00:49:47|5731.58
00:49:49|5731.98
00:49:51|5731.98
00:49:52|5731.98
00:49:53|5731.98
00:49:54|5731.98
00:49:56|5731.98
00:49:56|5731.98
00:49:57|5731.98
00:49:58|5731.98
00:49:59|5731.98
00:50:01|5731.98
00:50:01|5731.98
00:50:03|5731.98
00:50:04|5731.98
00:50:05|5731.98
00:50:06|5731.98
00:50:07|5731.56
00:50:08|5729.88
00:50:09|5729.88
00:50:09|5729.88
00:50:11|5729.88
00:50:12|5728.67
00:50:12|5728.67
00:50:14|5728.67
00:50:14|5728.67
00:50:16|5731.54
00:50:17|5731.54
00:50:17|5731.91
00:50:19|5731.91
00:50:19|5731.91
00:50:21|5731.28
00:50:22|5731.83
00:50:22|5731.83
00:50:24|5731.83
00:50:24|5728.37
00:50:25|5728.37
00:50:27|5728.37
00:50:28|5728.37
00:50:29|5728.37
00:50:30|5728.37
00:50:31|5728.37
00:50:32|5728.37
00:50:33|5728.37
00:50:34|5728.37
00:50:35|5728.37
00:50:35|5728.37
00:50:37|5728.37
00:50:38|5728.37
00:50:39|5728.37
00:50:39|5728.37
00:50:40|5728.37
00:50:42|5730.06
00:50:43|5730.06
00:50:43|5728.41
00:50:45|5728.79
00:50:45|5728.79
00:50:47|5728.79
00:50:47|5728.79
00:50:48|5728.79
00:50:51|5728.79
00:50:52|5728.79
00:50:54|5726.94
00:50:54|5726.94
00:50:56|5726.94
00:50:57|5726.94
00:50:58|5726.94
00:50:59|5726.94
00:51:00|5728.65
00:51:01|5728.65
00:51:02|5728.65
00:51:03|5728.65
00:51:04|5728.65
00:51:05|5728.65
00:51:06|5728.65
00:51:07|5728.65
00:51:08|5728.65
00:51:09|5728.65
00:51:10|5728.65
00:51:11|5728.65
00:51:12|5728.65
00:51:13|5728.22
00:51:14|5728.22
00:51:15|5729.66
00:51:16|5729.36
00:51:17|5729.36
00:51:18|5729.36
00:51:19|5729.36
00:51:20|5729.36
00:51:21|5729.36
00:51:23|5729.36
00:51:23|5729.36
00:51:26|5729.36
00:51:26|5729.36
00:51:27|5729.36
00:51:29|5729.36
00:51:30|5729.36
00:51:31|5729.36
00:51:32|5729.36
00:51:33|5729.36
00:51:34|5729.36
00:51:35|5729.36
00:51:36|5729.36
00:51:37|5729.36
00:51:38|5729.36
00:51:39|5729.36
00:51:40|5729.36
00:51:41|5729.36
00:51:42|5729.36
00:51:43|5729.36
00:51:44|5729.36
00:51:45|5729.36
00:51:46|5729.36
00:51:47|5729.36
00:51:48|5729.36
00:51:49|5729.36
00:51:51|5729.36
00:51:53|5729.36
00:51:53|5730.57
00:51:55|5730.57
00:51:57|5730.57
00:51:57|5730.57
00:51:58|5730.57
00:51:59|5730.57
00:52:00|5730.57
00:52:01|5730.57
00:52:03|5730.57
00:52:04|5730.57
00:52:05|5730.57
00:52:06|5730.57
00:52:07|5730.57
00:52:08|5730.57
00:52:09|5730.57
00:52:10|5730.57
00:52:11|5730.57
00:52:12|5730.57
00:52:13|5730.57
00:52:14|5730.57
00:52:15|5733.08
00:52:16|5733.08
00:52:18|5733.08
00:52:18|5733.08
00:52:20|5733.08
00:52:20|5733.08
00:52:22|5733.08
00:52:23|5733.08
00:52:24|5733.08
00:52:25|5733.08
00:52:26|5731.14
00:52:27|5731.14
00:52:28|5731.14
00:52:29|5731.14
00:52:30|5731.14
00:52:31|5729.99
00:52:31|5728.47
00:52:32|5728.47
00:52:34|5728.47
00:52:35|5728.47
00:52:36|5728.47
00:52:36|5728.47
00:52:38|5728.47
00:52:39|5728.47
00:52:40|5728.47
00:52:41|5728.47
00:52:41|5728.47
00:52:42|5728.47
00:52:43|5728.47
00:52:44|5728.47
00:52:46|5728.47
00:52:47|5728.47
00:52:48|5728.47
00:52:48|5728.47
00:52:50|5728.47
00:52:52|5728.47
00:52:54|5728.47
00:52:55|5728.47
00:52:57|5729.63
00:52:58|5729.63
00:52:59|5729.63
00:53:00|5729.63
00:53:01|5729.63
00:53:02|5729.63
00:53:04|5729.63
00:53:06|5729.63
00:53:06|5729.63
00:53:07|5728.68
00:53:08|5727.75
00:53:09|5723.23
00:53:10|5723.23
00:53:11|5717.96
00:53:13|5717.96
00:53:13|5715.58
00:53:14|5716.51
00:53:16|5716.51
00:53:17|5716.51
00:53:18|5716.51
00:53:19|5716.51
00:53:20|5716.51
00:53:22|5716.51
00:53:23|5716.51
00:53:24|5721.17
00:53:25|5721.17
00:53:25|5720.98
00:53:27|5720.98
00:53:28|5720.98
00:53:29|5720.98
00:53:30|5720.98
00:53:31|5718.62
00:53:31|5718.62
00:53:33|5718.62
00:53:33|5718.62
00:53:36|5718.62
00:53:36|5718.62
00:53:37|5718.62
00:53:38|5718.62
00:53:39|5718.62
00:53:40|5723.36
00:53:42|5723.36
00:53:42|5722.78
00:53:43|5725.46
00:53:44|5718.74
00:53:45|5718.74
00:53:47|5718.74
00:53:48|5723.36
00:53:49|5723.36
00:53:50|5723.36
00:53:50|5723.36
00:53:53|5723.36
00:53:54|5721.26
00:53:56|5718.93
00:53:57|5718.93
00:53:58|5718.93
00:53:58|5718.93
00:54:00|5718.93
00:54:01|5718.93
00:54:02|5718.93
00:54:03|5718.93
00:54:04|5718.93
00:54:05|5719.92
00:54:05|5719.92
00:54:07|5719.92
00:54:08|5719.92
00:54:08|5719.92
00:54:10|5719.92
00:54:11|5719.92
00:54:12|5719.92
00:54:14|5719.92
00:54:15|5719.92
00:54:15|5719.03
00:54:17|5719.03
00:54:18|5719.03
00:54:18|5719.03
00:54:19|5719.03
00:54:21|5719.03
00:54:22|5719.03
00:54:23|5719.03
00:54:23|5719.03
00:54:24|5719.03
00:54:25|5719.03
00:54:26|5723.56
00:54:27|5723.56
00:54:28|5723.56
00:54:30|5723.56
00:54:30|5723.56
00:54:31|5723.56
00:54:33|5720.46
00:54:33|5720.46
00:54:35|5720.46
00:54:36|5720.46
00:54:37|5720.46
00:54:37|5720.46
00:54:38|5720.46
00:54:40|5720.46
00:54:40|5720.46
00:54:42|5720.46
00:54:42|5720.46
00:54:44|5720.46
00:54:45|5720.46
00:54:46|5720.46
00:54:46|5720.46
00:54:47|5720.46
00:54:49|5720.46
00:54:49|5719.8
00:54:51|5713.71
00:54:51|5712.74
00:54:54|5712.74
00:54:56|5709.52
00:54:56|5706.07
00:54:58|5706.07
00:54:59|5706.07
00:55:00|5706.07
00:55:01|5703.24
00:55:02|5703.24
00:55:03|5703.24
00:55:04|5703.24
00:55:05|5703.24
00:55:06|5706.39
00:55:07|5708.6
00:55:08|5702.29
00:55:09|5702.29
00:55:10|5702.29
00:55:11|5702.29
00:55:12|5705.45
00:55:13|5706.49
00:55:14|5707.65
00:55:15|5707.65
00:55:16|5709.56
00:55:17|5711.02
00:55:18|5711.32
00:55:19|5710.38
00:55:20|5710.38
00:55:21|5710.38
00:55:22|5710.38
00:55:23|5710.38
00:55:24|5710.38
00:55:25|5710.38
00:55:26|5710.38
00:55:27|5710.38
00:55:28|5710.38
00:55:29|5710.38
00:55:30|5710.38
00:55:31|5710.38
00:55:33|5701.94
00:55:33|5694.74
00:55:34|5692.03
00:55:35|5688.48
00:55:36|5687.13
00:55:38|5687.13
00:55:38|5687.13
00:55:39|5690.48
00:55:40|5689.89
00:55:41|5689.89
00:55:42|5689.89
00:55:43|5689.89
00:55:45|5689.89
00:55:46|5689.89
00:55:46|5689.17
00:55:47|5689.65
00:55:48|5689.18
00:55:49|5689.18
00:55:50|5688.01
00:55:51|5685.96
00:55:53|5684.88
00:55:54|5683.32
00:55:56|5681.88
00:55:57|5679.9
00:55:58|5676.41
00:56:00|5677.3
00:56:01|5677.3
00:56:02|5682.99
00:56:04|5687.
00:56:04|5692.01
00:56:05|5690.48
00:56:07|5690.48
00:56:08|5690.48
00:56:08|5695.3
00:56:11|5692.18
00:56:11|5692.18
00:56:12|5692.18
00:56:13|5692.18
00:56:14|5692.18
00:56:15|5692.18
00:56:16|5692.18
00:56:17|5692.18
00:56:18|5685.49
00:56:19|5685.49
00:56:20|5685.49
00:56:21|5685.49
00:56:22|5685.49
00:56:23|5685.49
00:56:24|5685.49
00:56:25|5687.36
00:56:27|5687.36
00:56:27|5687.36
00:56:28|5687.36
00:56:29|5687.36
00:56:30|5689.09
00:56:31|5689.09
00:56:32|5689.09
00:56:33|5689.09
00:56:34|5689.09
00:56:36|5689.09
00:56:37|5689.09
00:56:38|5689.09
00:56:39|5689.09
00:56:40|5689.09
00:56:41|5689.09
00:56:42|5689.09
00:56:43|5689.09
00:56:44|5689.09
00:56:45|5689.09
00:56:47|5689.09
00:56:48|5689.09
00:56:48|5689.09
00:56:49|5689.09
00:56:51|5689.09
00:56:52|5689.09
00:56:53|5689.09
00:56:53|5691.97
00:56:56|5691.97
00:56:56|5691.97
00:56:57|5691.97
00:56:59|5691.97
00:57:00|5691.97
00:57:01|5691.97
00:57:03|5691.97
00:57:04|5691.97
00:57:05|5691.97
00:57:06|5690.25
00:57:07|5690.25
00:57:08|5690.25
00:57:08|5690.25
00:57:10|5690.25
00:57:11|5690.25
00:57:13|5690.25
00:57:15|5690.25
00:57:16|5690.25
00:57:16|5690.25
00:57:17|5690.25
00:57:19|5690.25
00:57:19|5690.25
00:57:20|5688.65
00:57:21|5688.65
00:57:23|5688.65
00:57:24|5688.65
00:57:25|5681.84
00:57:26|5681.84
00:57:27|5681.84
00:57:28|5677.57
00:57:29|5677.57
00:57:30|5677.57
00:57:31|5677.57
00:57:32|5677.57
00:57:33|5678.31
00:57:34|5678.31
00:57:35|5678.31
00:57:36|5678.31
00:57:37|5678.31
00:57:38|5678.31
00:57:39|5678.31
00:57:40|5678.31
00:57:41|5681.15
00:57:42|5682.34
00:57:43|5682.34
00:57:44|5682.34
00:57:45|5682.34
00:57:46|5684.13
00:57:47|5682.19
00:57:48|5682.19
00:57:49|5682.19
00:57:50|5681.92
00:57:51|5681.92
00:57:52|5681.92
00:57:53|5681.92
00:57:54|5681.71
00:57:55|5681.71
00:57:57|5681.71
00:57:59|5683.68
00:58:01|5683.68
00:58:02|5683.68
00:58:03|5683.68
00:58:04|5683.68
00:58:05|5683.68
00:58:05|5683.68
00:58:07|5683.68
00:58:08|5683.68
00:58:09|5683.68
00:58:10|5686.16
00:58:11|5686.16
00:58:12|5686.16
00:58:13|5686.16
00:58:15|5686.16
00:58:17|5686.16
00:58:17|5686.16
00:58:18|5686.16
00:58:21|5686.16
00:58:21|5686.16
00:58:22|5682.04
00:58:23|5682.04
00:58:25|5682.04
00:58:25|5682.04
00:58:26|5682.04
00:58:27|5682.04
00:58:28|5682.04
00:58:29|5682.04
00:58:30|5682.04
00:58:31|5682.04
00:58:32|5682.04
00:58:33|5682.04
00:58:34|5682.04
00:58:35|5682.04
00:58:36|5682.04
00:58:37|5682.04
00:58:38|5682.04
00:58:39|5682.04
00:58:40|5682.04
00:58:41|5682.04
00:58:42|5682.04
00:58:44|5682.04
00:58:45|5682.04
00:58:45|5682.04
00:58:46|5682.04
00:58:47|5682.04
00:58:48|5682.04
00:58:49|5682.04
00:58:50|5682.04
00:58:51|5682.04
00:58:52|5682.04
00:58:53|5682.04
00:58:54|5682.04
00:58:55|5682.04
00:58:57|5682.04
00:58:59|5686.22
00:59:00|5686.22
00:59:01|5686.22
00:59:02|5686.22
00:59:03|5686.22
00:59:04|5686.22
00:59:05|5686.22
00:59:06|5686.22
00:59:06|5686.22
00:59:08|5686.22
00:59:09|5686.22
00:59:10|5686.22
00:59:11|5686.22
00:59:12|5686.22
00:59:13|5686.22
00:59:14|5686.22
00:59:15|5686.22
00:59:16|5686.22
00:59:17|5686.22
00:59:18|5686.22
00:59:19|5686.22
00:59:20|5686.22
00:59:21|5686.22
00:59:22|5686.22
00:59:23|5686.22
00:59:24|5686.22
00:59:24|5686.22
00:59:26|5686.22
00:59:27|5686.22
00:59:28|5686.22
00:59:29|5686.22
00:59:30|5686.22
00:59:31|5686.22
00:59:31|5686.22
00:59:33|5686.22
00:59:34|5686.22
00:59:35|5686.22
00:59:36|5686.22
00:59:37|5686.22
00:59:37|5686.22
00:59:39|5686.22
00:59:40|5686.22
00:59:40|5686.22
00:59:42|5686.22
00:59:43|5686.22
00:59:44|5686.22
00:59:45|5686.22
00:59:46|5686.22
00:59:46|5686.22
00:59:48|5686.22
00:59:48|5686.22
00:59:50|5686.22
00:59:51|5686.22
00:59:52|5686.22
00:59:53|5686.22
00:59:53|5686.22
00:59:54|5686.22
00:59:56|5686.22
00:59:57|5686.22
00:59:59|5686.22
01:00:01|5686.22
01:00:02|5686.22
01:00:03|5686.22
01:00:03|5686.22
01:00:05|5687.71
01:00:06|5687.71
01:00:07|5687.71
01:00:08|5684.5
01:00:09|5684.5
01:00:10|5684.5
01:00:11|5684.5
01:00:12|5684.5
01:00:13|5684.5
01:00:14|5684.5
01:00:15|5684.31
01:00:16|5684.31
01:00:17|5684.31
01:00:18|5684.31
01:00:19|5684.31
01:00:20|5684.31
01:00:21|5684.31
01:00:22|5684.31
01:00:23|5684.31
01:00:24|5684.31
01:00:25|5684.31
01:00:26|5684.31
01:00:27|5684.31
01:00:28|5685.27
01:00:29|5685.27
01:00:30|5685.27
01:00:31|5685.27
01:00:32|5685.27
01:00:33|5685.27
01:00:34|5685.27
01:00:36|5685.27
01:00:37|5685.27
01:00:38|5684.37
01:00:38|5677.26
01:00:40|5680.29
01:00:40|5680.29
01:00:42|5680.29
01:00:43|5680.29
01:00:43|5680.29
01:00:45|5680.29
01:00:45|5680.29
01:00:47|5680.29
01:00:48|5675.09
01:00:49|5675.09
01:00:50|5675.09
01:00:51|5675.09
01:00:52|5675.09
01:00:53|5675.09
01:00:53|5676.63
01:00:55|5676.63
01:00:56|5676.63
01:00:57|5668.9
01:00:58|5664.22
01:01:00|5660.24
01:01:02|5655.75
01:01:02|5664.98
01:01:04|5655.66
01:01:06|5655.66
01:01:06|5655.66
01:01:07|5655.66
01:01:08|5659.49
01:01:09|5659.49
01:01:10|5659.49
01:01:11|5659.49
01:01:13|5659.49
01:01:14|5659.49
01:01:15|5659.49
01:01:16|5659.49
01:01:17|5659.49
01:01:18|5659.49
01:01:19|5659.49
01:01:20|5659.49
01:01:21|5670.07
01:01:22|5670.07
01:01:23|5661.32
01:01:24|5661.81
01:01:25|5661.81
01:01:26|5661.81
01:01:27|5661.81
01:01:28|5661.81
01:01:29|5661.81
01:01:30|5661.81
01:01:31|5661.81
01:01:32|5661.81
01:01:33|5661.81
01:01:34|5661.81
01:01:35|5661.81
01:01:36|5661.81
01:01:37|5661.81
01:01:38|5661.81
01:01:39|5661.81
01:01:40|5661.81
01:01:41|5657.13
01:01:42|5656.34
01:01:43|5656.34
01:01:44|5656.34
01:01:45|5660.3
01:01:46|5660.3
01:01:47|5663.82
01:01:48|5663.82
01:01:49|5663.82
01:01:50|5663.82
01:01:51|5663.82
01:01:52|5663.82
01:01:53|5663.82
01:01:54|5656.97
01:01:55|5659.08
01:01:56|5659.08
01:01:57|5659.08
01:01:58|5659.08
01:01:59|5659.08
01:02:01|5659.08
01:02:03|5659.08
01:02:05|5659.08
01:02:05|5659.08
01:02:07|5659.08
01:02:07|5659.08
01:02:08|5659.08
01:02:09|5659.08
01:02:10|5659.08
01:02:11|5659.08
01:02:13|5659.08
01:02:13|5659.08
01:02:14|5659.08
01:02:15|5659.08
01:02:16|5659.08
01:02:18|5659.08
01:02:19|5659.08
01:02:19|5659.08
01:02:20|5659.08
01:02:21|5659.08
01:02:22|5659.08
01:02:23|5666.81
01:02:24|5656.2
01:02:25|5656.2
01:02:26|5656.2
01:02:27|5659.38
01:02:28|5659.38
01:02:29|5659.38
01:02:30|5659.38
01:02:31|5659.38
01:02:32|5659.38
01:02:33|5659.38
01:02:34|5659.38
01:02:35|5655.91
01:02:36|5655.91
01:02:37|5655.34
01:02:38|5657.41
01:02:39|5653.
01:02:40|5653.
01:02:41|5651.28
01:02:42|5652.72
01:02:43|5652.72
01:02:44|5652.72
01:02:45|5652.72
01:02:46|5652.72
01:02:47|5654.2
01:02:48|5654.2
01:02:49|5654.2
01:02:50|5654.2
01:02:52|5654.2
01:02:53|5654.2
01:02:54|5657.97
01:02:55|5657.97
01:02:56|5657.97
01:02:57|5657.97
01:02:58|5657.97
01:02:59|5657.97
01:03:00|5657.97
01:03:02|5657.97
01:03:04|5657.97
01:03:05|5657.97
01:03:06|5657.97
01:03:08|5657.97
01:03:08|5657.97
01:03:10|5657.97
01:03:11|5657.97
01:03:12|5657.97
01:03:13|5657.97
01:03:14|5657.97
01:03:15|5657.97
01:03:16|5657.97
01:03:17|5657.97
01:03:18|5657.97
01:03:19|5662.83
01:03:20|5662.83
01:03:21|5662.83
01:03:22|5662.83
01:03:23|5662.83
01:03:24|5662.83
01:03:25|5662.83
01:03:26|5662.83
01:03:27|5662.83
01:03:28|5662.83
01:03:29|5662.83
01:03:30|5662.83
01:03:31|5662.83
01:03:32|5662.83
01:03:33|5662.83
01:03:34|5662.83
01:03:35|5662.83
01:03:36|5662.83
01:03:37|5662.83
01:03:38|5662.83
01:03:39|5662.83
01:03:40|5662.83
01:03:41|5662.83
01:03:42|5662.83
01:03:43|5662.83
01:03:44|5662.83
01:03:45|5662.83
01:03:46|5662.83
01:03:47|5662.83
01:03:48|5662.83
01:03:49|5662.83
01:03:50|5662.83
01:03:51|5662.83
01:03:52|5662.83
01:03:53|5662.83
01:03:54|5662.83
01:03:55|5662.83
01:03:56|5662.83
01:03:57|5662.83
01:03:58|5662.83
01:03:59|5662.83
01:04:00|5662.83
01:04:01|5662.83
01:04:03|5662.83
01:04:04|5662.83
01:04:05|5662.83
01:04:07|5662.83
01:04:08|5662.83
01:04:08|5662.83
01:04:10|5662.83
01:04:10|5662.83
01:04:13|5662.83
01:04:13|5662.83
01:04:14|5662.83
01:04:15|5662.83
01:04:16|5662.83
01:04:18|5662.83
01:04:19|5662.83
01:04:20|5662.83
01:04:21|5662.83
01:04:22|5662.83
01:04:24|5662.83
01:04:25|5662.83
01:04:25|5662.83
01:04:26|5662.83
01:04:27|5662.83
01:04:28|5662.83
01:04:30|5662.83
01:04:30|5662.83
01:04:32|5662.83
01:04:33|5662.83
01:04:34|5662.83
01:04:35|5662.83
01:04:36|5662.83
01:04:37|5662.83
01:04:38|5671.5
01:04:38|5671.5
01:04:40|5671.5
01:04:41|5671.5
01:04:42|5671.5
01:04:43|5671.5
01:04:44|5671.5
01:04:45|5670.34
01:04:45|5670.34
01:04:47|5669.82
01:04:48|5673.66
01:04:48|5673.66
01:04:50|5673.66
01:04:51|5673.66
01:04:52|5673.66
01:04:53|5673.66
01:04:54|5673.66
01:04:55|5673.66
01:04:56|5673.66
01:04:57|5673.66
01:04:58|5673.66
01:04:59|5673.66
01:05:00|5673.66
01:05:00|5673.66
01:05:02|5673.66
01:05:04|5673.66
01:05:05|5673.66
01:05:06|5672.22
01:05:07|5672.22
01:05:08|5672.22
01:05:09|5672.22
01:05:10|5672.22
01:05:12|5672.22
01:05:13|5672.22
01:05:14|5672.22
01:05:15|5672.22
01:05:16|5672.22
01:05:17|5672.22
01:05:18|5672.22
01:05:19|5672.22
01:05:20|5668.3
01:05:21|5668.3
01:05:22|5668.82
01:05:23|5668.82
01:05:25|5668.82
01:05:26|5668.82
01:05:27|5668.82
01:05:28|5667.17
01:05:29|5667.17
01:05:29|5667.17
01:05:31|5667.17
01:05:32|5667.17
01:05:33|5667.17
01:05:34|5667.17
01:05:35|5667.17
01:05:36|5667.17
01:05:37|5667.17
01:05:38|5665.36
01:05:39|5659.63
01:05:40|5659.63
01:05:41|5656.91
01:05:42|5655.
01:05:42|5655.
01:05:44|5655.
01:05:45|5654.87
01:05:46|5654.87
01:05:47|5655.17
01:05:48|5655.17
01:05:49|5655.17
01:05:50|5655.17
01:05:51|5655.17
01:05:52|5655.17
01:05:53|5655.17
01:05:53|5660.73
01:05:55|5660.73
01:05:56|5660.73
01:05:56|5662.66
01:05:58|5662.66
01:05:58|5662.66
01:06:00|5665.51
01:06:01|5665.51
01:06:02|5660.59
01:06:02|5660.59
01:06:04|5660.59
01:06:06|5660.59
01:06:07|5660.59
01:06:07|5653.06
01:06:10|5650.
01:06:11|5649.93
01:06:12|5647.72
01:06:12|5647.72
01:06:13|5646.56
01:06:15|5646.03
01:06:15|5646.03
01:06:16|5646.03
01:06:18|5646.03
01:06:18|5646.03
01:06:19|5646.03
01:06:20|5647.86
01:06:22|5647.86
01:06:23|5647.86
01:06:23|5652.76
01:06:24|5652.76
01:06:25|5652.76
01:06:26|5652.76
01:06:27|5652.76
01:06:29|5652.76
01:06:29|5652.76
01:06:30|5652.76
01:06:31|5652.76
01:06:32|5652.76
01:06:33|5652.76
01:06:34|5652.76
01:06:35|5652.76
01:06:36|5652.76
01:06:37|5648.42
01:06:38|5648.37
01:06:40|5648.37
01:06:40|5648.37
01:06:41|5648.37
01:06:42|5648.37
01:06:43|5648.37
01:06:44|5648.37
01:06:45|5647.14
01:06:46|5647.14
01:06:47|5647.14
01:06:48|5647.14
01:06:50|5647.16
01:06:51|5645.
01:06:52|5645.
01:06:53|5645.
01:06:54|5645.
01:06:55|5645.
01:06:56|5645.
01:06:57|5645.
01:06:58|5645.
01:06:59|5645.
01:07:00|5645.
01:07:01|5645.
01:07:02|5645.
01:07:03|5645.
01:07:04|5645.
01:07:06|5645.
01:07:07|5645.
01:07:09|5645.
01:07:11|5645.
01:07:11|5645.
01:07:12|5645.
01:07:13|5645.
01:07:15|5645.
01:07:15|5645.
01:07:17|5645.
01:07:19|5645.
01:07:20|5645.
01:07:20|5650.87
01:07:21|5650.87
01:07:22|5650.87
01:07:23|5650.87
01:07:24|5650.87
01:07:25|5650.87
01:07:26|5650.87
01:07:27|5650.87
01:07:28|5650.87
01:07:29|5650.87
01:07:30|5650.87
01:07:31|5650.87
01:07:32|5647.
01:07:33|5647.
01:07:34|5647.
01:07:35|5647.
01:07:36|5646.96
01:07:37|5646.96
01:07:38|5646.96
01:07:39|5646.96
01:07:40|5646.96
01:07:41|5646.96
01:07:42|5646.96
01:07:43|5646.96
01:07:44|5646.96
01:07:45|5646.96
01:07:46|5642.16
01:07:47|5642.16
01:07:48|5642.16
01:07:49|5639.62
01:07:50|5638.89
01:07:51|5638.89
01:07:52|5638.89
01:07:53|5638.89
01:07:54|5638.89
01:07:55|5638.89
01:07:56|5638.89
01:07:57|5638.13
01:07:58|5638.13
01:07:59|5638.13
01:08:00|5638.13
01:08:01|5638.13
01:08:02|5638.13
01:08:03|5638.13
01:08:04|5638.13
01:08:06|5638.13
01:08:07|5638.13
01:08:08|5638.13
01:08:09|5638.13
01:08:10|5640.88
01:08:11|5640.88
01:08:12|5640.88
01:08:13|5644.98
01:08:14|5644.98
01:08:15|5644.32
01:08:16|5644.32
01:08:17|5641.35
01:08:19|5641.35
01:08:20|5638.94
01:08:20|5638.94
01:08:22|5638.94
01:08:22|5638.94
01:08:24|5638.94
01:08:25|5638.94
01:08:25|5638.94
01:08:26|5638.94
01:08:28|5638.94
01:08:29|5638.94
01:08:30|5638.94
01:08:31|5638.94
01:08:31|5638.94
01:08:33|5638.94
01:08:34|5638.94
01:08:35|5638.94
01:08:36|5640.27
01:08:37|5640.27
01:08:38|5640.27
01:08:39|5640.27
01:08:40|5642.05
01:08:41|5642.05
01:08:42|5642.05
01:08:43|5642.05
01:08:44|5640.41
01:08:45|5640.41
01:08:45|5639.14
01:08:47|5639.14
01:08:48|5639.14
01:08:49|5639.14
01:08:50|5639.14
01:08:51|5639.14
01:08:52|5639.14
01:08:52|5639.14
01:08:54|5639.14
01:08:55|5639.14
01:08:56|5639.14
01:08:56|5639.14
01:08:58|5639.14
01:08:58|5639.14
01:08:59|5639.14
01:09:01|5639.14
01:09:02|5639.14
01:09:02|5639.14
01:09:03|5639.14
01:09:05|5639.14
01:09:06|5639.14
01:09:08|5639.14
01:09:09|5639.14
01:09:10|5635.
01:09:11|5635.37
01:09:13|5635.37
01:09:14|5635.37
01:09:14|5631.23
01:09:15|5631.23
01:09:16|5631.23
01:09:17|5631.23
01:09:18|5631.23
01:09:19|5631.23
01:09:20|5631.23
01:09:21|5631.23
01:09:22|5631.23
01:09:23|5631.23
01:09:24|5631.23
01:09:25|5632.44
01:09:26|5632.44
01:09:27|5632.44
01:09:28|5632.44
01:09:29|5632.44
01:09:30|5632.44
01:09:32|5632.44
01:09:33|5632.44
01:09:34|5632.44
01:09:35|5632.44
01:09:36|5632.44
01:09:38|5632.44
01:09:39|5632.44
01:09:40|5632.44
01:09:41|5634.39
01:09:42|5633.14
01:09:43|5633.14
01:09:44|5633.14
01:09:45|5633.14
01:09:46|5633.14
01:09:47|5633.14
01:09:48|5633.14
01:09:49|5633.14
01:09:50|5633.14
01:09:51|5633.14
01:09:52|5633.14
01:09:53|5633.14
01:09:54|5635.02
01:09:54|5635.02
01:09:55|5635.02
01:09:57|5629.72
01:09:58|5629.72
01:09:58|5629.72
01:09:59|5629.72
01:10:00|5629.72
01:10:02|5629.72
01:10:02|5629.9
01:10:04|5629.9
01:10:04|5629.9
01:10:06|5629.9
01:10:06|5629.9
01:10:09|5629.9
01:10:09|5631.53
01:10:12|5625.77
01:10:14|5623.
01:10:15|5615.6
01:10:16|5614.73
01:10:17|5614.73
01:10:18|5616.35
01:10:19|5613.88
01:10:20|5615.54
01:10:20|5615.54
01:10:22|5615.54
01:10:23|5612.12
01:10:24|5612.12
01:10:25|5610.4
01:10:25|5607.
01:10:27|5607.
01:10:27|5611.21
01:10:28|5612.59
01:10:30|5612.59
01:10:31|5612.59
01:10:32|5612.59
01:10:32|5611.09
01:10:33|5611.09
01:10:35|5611.09
01:10:35|5611.09
01:10:36|5620.02
01:10:37|5612.33
01:10:39|5614.1
01:10:40|5618.75
01:10:40|5618.75
01:10:42|5618.75
01:10:44|5618.75
01:10:44|5618.75
01:10:45|5620.18
01:10:47|5620.18
01:10:47|5620.18
01:10:49|5620.18
01:10:49|5612.35
01:10:50|5612.35
01:10:52|5612.35
01:10:53|5609.88
01:10:53|5609.88
01:10:54|5609.88
01:10:55|5609.88
01:10:56|5609.88
01:10:57|5609.88
01:10:59|5609.88
01:10:59|5609.88
01:11:01|5609.88
01:11:02|5612.98
01:11:03|5612.98
01:11:03|5612.98
01:11:05|5612.98
01:11:06|5612.98
01:11:06|5612.98
01:11:07|5612.98
01:11:10|5616.74
01:11:10|5616.74
01:11:12|5616.74
01:11:12|5616.74
01:11:13|5616.74
01:11:15|5617.1
01:11:16|5617.1
01:11:17|5617.1
01:11:18|5617.1
01:11:19|5617.1
01:11:20|5617.1
01:11:21|5617.1
01:11:23|5625.3
01:11:24|5621.31
01:11:25|5627.18
01:11:26|5619.03
01:11:27|5622.47
01:11:28|5622.78
01:11:29|5624.06
01:11:29|5624.06
01:11:30|5626.93
01:11:32|5626.93
01:11:33|5626.95
01:11:34|5626.95
01:11:35|5627.67
01:11:36|5627.9
01:11:37|5623.18
01:11:38|5623.18
01:11:39|5623.18
01:11:40|5623.18
01:11:40|5618.75
01:11:42|5615.1
01:11:43|5615.1
01:11:44|5615.1
01:11:45|5615.1
01:11:45|5615.1
01:11:47|5615.1
01:11:48|5615.1
01:11:49|5615.1
01:11:49|5615.1
01:11:51|5615.1
01:11:52|5615.1
01:11:53|5615.1
01:11:54|5615.1
01:11:55|5615.1
01:11:56|5615.1
01:11:57|5615.1
01:11:58|5615.1
01:11:59|5615.1
01:12:00|5615.1
01:12:01|5615.1
01:12:02|5615.1
01:12:03|5617.87
01:12:03|5619.52
01:12:05|5619.52
01:12:06|5619.52
01:12:07|5619.52
01:12:08|5619.52
01:12:09|5619.52
01:12:11|5619.52
01:12:12|5619.52
01:12:13|5619.52
01:12:15|5619.52
01:12:16|5619.52
01:12:17|5619.52
01:12:18|5619.52
01:12:19|5619.52
01:12:20|5619.52
01:12:21|5619.52
01:12:22|5619.52
01:12:23|5619.52
01:12:24|5619.52
01:12:25|5619.52
01:12:26|5619.25
01:12:27|5619.25
01:12:28|5619.25
01:12:29|5619.25
01:12:30|5614.34
01:12:32|5611.12
01:12:33|5610.94
01:12:33|5610.49
01:12:34|5610.49
01:12:36|5610.49
01:12:36|5610.49
01:12:38|5610.49
01:12:38|5610.49
01:12:40|5606.49
01:12:40|5606.49
01:12:42|5606.49
01:12:42|5606.49
01:12:43|5605.
01:12:44|5605.
01:12:45|5605.
01:12:46|5606.47
01:12:47|5606.76
01:12:49|5606.76
01:12:49|5606.76
01:12:51|5606.76
01:12:52|5606.76
01:12:52|5606.76
01:12:53|5606.76
01:12:55|5606.76
01:12:55|5606.76
01:12:56|5610.43
01:12:58|5610.43
01:12:58|5610.43
01:12:59|5610.43
01:13:00|5608.33
01:13:01|5608.33
01:13:02|5608.33
01:13:04|5608.33
01:13:05|5608.33
01:13:05|5608.33
01:13:06|5608.33
01:13:07|5608.33
01:13:09|5608.33
01:13:09|5609.56
01:13:10|5609.56
01:13:12|5609.56
01:13:14|5609.56
01:13:14|5607.08
01:13:16|5607.08
01:13:16|5607.08
01:13:17|5607.08
01:13:18|5607.08
01:13:19|5607.08
01:13:20|5607.08
01:13:22|5607.08
01:13:23|5607.08
01:13:24|5607.08
01:13:25|5607.08
01:13:26|5607.08
01:13:27|5608.12
01:13:28|5608.12
01:13:29|5608.12
01:13:30|5612.42
01:13:31|5612.42
01:13:32|5612.14
01:13:33|5615.05
01:13:34|5615.05
01:13:35|5615.05
01:13:36|5609.07
01:13:37|5609.07
01:13:38|5609.07
01:13:39|5609.07
01:13:40|5609.07
01:13:42|5609.07
01:13:43|5609.07
01:13:44|5609.07
01:13:45|5609.07
01:13:46|5609.07
01:13:47|5608.34
01:13:48|5608.34
01:13:48|5608.34
01:13:49|5608.34
01:13:51|5608.34
01:13:51|5608.34
01:13:53|5608.34
01:13:54|5608.34
01:13:55|5608.34
01:13:56|5608.34
01:13:57|5608.34
01:13:58|5608.34
01:13:59|5608.29
01:13:59|5608.29
01:14:01|5608.29
01:14:01|5606.83
01:14:04|5606.83
01:14:04|5606.83
01:14:06|5606.83
01:14:07|5606.83
01:14:07|5603.76
01:14:08|5603.76
01:14:10|5603.76
01:14:10|5603.
01:14:13|5603.
01:14:13|5603.
01:14:15|5603.
01:14:16|5606.53
01:14:17|5606.53
01:14:18|5606.53
01:14:19|5606.53
01:14:20|5606.53
01:14:21|5606.53
01:14:22|5606.53
01:14:23|5606.53
01:14:24|5606.53
01:14:25|5606.53
01:14:26|5606.53
01:14:27|5606.53
01:14:28|5606.53
01:14:29|5606.53
01:14:30|5606.53
01:14:31|5606.53
01:14:32|5606.53
01:14:33|5606.53
01:14:34|5605.36
01:14:35|5605.36
01:14:36|5605.36
01:14:37|5602.17
01:14:38|5602.17
01:14:39|5602.17
01:14:40|5603.2
01:14:41|5603.2
01:14:42|5603.2
01:14:43|5602.17
01:14:44|5600.01
01:14:45|5600.
01:14:46|5600.
01:14:47|5600.
01:14:48|5600.21
01:14:49|5601.06
01:14:50|5601.06
01:14:51|5601.06
01:14:52|5601.06
01:14:53|5601.06
01:14:54|5601.06
01:14:55|5601.06
01:14:56|5601.06
01:14:57|5610.59
01:14:58|5610.88
01:14:59|5613.
01:15:00|5613.
01:15:01|5613.
01:15:02|5610.96
01:15:03|5608.23
01:15:04|5608.23
01:15:05|5608.23
01:15:06|5608.23
01:15:07|5608.23
01:15:08|5608.23
01:15:09|5608.23
01:15:10|5608.23
01:15:11|5608.23
01:15:13|5608.23
01:15:15|5606.65
01:15:16|5606.65
01:15:17|5606.65
01:15:17|5606.65
01:15:19|5605.68
01:15:20|5604.28
01:15:21|5604.28
01:15:22|5604.28
01:15:23|5604.28
01:15:24|5601.78
01:15:25|5601.78
01:15:25|5601.78
01:15:27|5601.78
01:15:28|5601.78
01:15:29|5601.78
01:15:30|5601.78
01:15:31|5601.78
01:15:32|5601.78
01:15:33|5601.78
01:15:35|5598.85
01:15:35|5598.85
01:15:36|5596.81
01:15:37|5596.81
01:15:38|5599.25
01:15:39|5599.25
01:15:40|5599.02
01:15:41|5599.02
01:15:42|5599.02
01:15:43|5597.76
01:15:44|5597.76
01:15:45|5601.21
01:15:46|5601.21
01:15:47|5601.21
01:15:48|5601.21
01:15:49|5603.26
01:15:50|5603.26
01:15:51|5603.26
01:15:52|5603.26
01:15:53|5603.26
01:15:54|5603.26
01:15:55|5603.26
01:15:56|5603.26
01:15:57|5603.26
01:15:58|5603.26
01:15:59|5606.
01:16:00|5606.
01:16:01|5606.
01:16:02|5600.78
01:16:03|5600.78
01:16:05|5602.15
01:16:05|5602.15
01:16:06|5602.15
01:16:07|5602.15
01:16:08|5605.13
01:16:09|5603.08
01:16:10|5602.57
01:16:11|5602.57
01:16:12|5600.26
01:16:13|5604.76
01:16:15|5604.76
01:16:16|5603.34
01:16:18|5603.34
01:16:19|5603.34
01:16:21|5603.23
01:16:22|5603.23
01:16:23|5603.23
01:16:23|5603.23
01:16:25|5603.23
01:16:26|5603.23
01:16:27|5604.15
01:16:28|5604.15
01:16:30|5604.15
01:16:30|5604.15
01:16:32|5604.15
01:16:32|5604.15
01:16:33|5604.15
01:16:34|5604.15
01:16:35|5604.15
01:16:36|5604.15
01:16:37|5604.15
01:16:38|5604.15
01:16:39|5604.15
01:16:40|5604.15
01:16:41|5604.15
01:16:43|5604.15
01:16:43|5604.15
01:16:44|5604.15
01:16:45|5605.
01:16:46|5605.
01:16:48|5605.
01:16:48|5605.
01:16:50|5605.
01:16:50|5604.31
01:16:51|5603.65
01:16:52|5603.65
01:16:53|5603.65
01:16:54|5603.65
01:16:55|5603.65
01:16:56|5603.65
01:16:57|5603.65
01:16:58|5605.
01:16:59|5605.
01:17:00|5605.
01:17:01|5605.
01:17:02|5605.
01:17:03|5605.
01:17:04|5605.
01:17:05|5605.
01:17:06|5609.17
01:17:07|5609.17
01:17:08|5609.17
01:17:09|5609.17
01:17:10|5611.33
01:17:11|5611.33
01:17:12|5611.33
01:17:13|5611.33
01:17:15|5611.33
01:17:17|5611.33
01:17:18|5613.36
01:17:19|5612.99
01:17:20|5612.99
01:17:21|5612.22
01:17:22|5612.22
01:17:23|5613.86
01:17:24|5613.86
01:17:25|5618.08
01:17:26|5610.62
01:17:27|5610.62
01:17:28|5613.72
01:17:29|5613.72
01:17:31|5613.72
01:17:32|5610.91
01:17:32|5610.91
01:17:33|5610.91
01:17:35|5610.91
01:17:36|5610.91
01:17:36|5610.91
01:17:38|5610.91
01:17:39|5610.91
01:17:40|5610.91
01:17:41|5610.91
01:17:42|5615.13
01:17:43|5616.36
01:17:43|5616.36
01:17:45|5616.36
01:17:46|5616.36
01:17:46|5616.36
01:17:48|5616.36
01:17:49|5616.36
01:17:49|5619.76
01:17:51|5619.76
01:17:52|5621.12
01:17:53|5621.9
01:17:54|5621.9
01:17:54|5621.9
01:17:56|5623.65
01:17:56|5623.65
01:17:58|5622.62
01:17:59|5622.62
01:18:00|5622.62
01:18:02|5622.62
01:18:03|5622.62
01:18:04|5622.62
01:18:05|5622.62
01:18:06|5622.62
01:18:06|5622.62
01:18:07|5622.62
01:18:08|5623.32
01:18:09|5623.32
01:18:11|5623.32
01:18:12|5623.32
01:18:13|5623.32
01:18:13|5623.32
01:18:14|5623.32
01:18:17|5623.32
01:18:18|5623.32
01:18:19|5622.62
01:18:20|5622.62
01:18:21|5622.62
01:18:22|5622.62
01:18:23|5622.62
01:18:24|5622.62
01:18:25|5622.62
01:18:27|5622.62
01:18:29|5622.62
01:18:30|5624.7
01:18:30|5624.7
01:18:31|5624.7
01:18:32|5624.7
01:18:34|5624.7
01:18:35|5624.7
01:18:36|5624.7
01:18:37|5623.
01:18:38|5623.
01:18:38|5623.
01:18:39|5623.
01:18:41|5623.
01:18:41|5623.
01:18:42|5623.
01:18:43|5623.
01:18:44|5623.
01:18:45|5623.
01:18:47|5623.
01:18:47|5623.
01:18:49|5623.32
01:18:49|5623.32
01:18:51|5623.32
01:18:51|5623.32
01:18:53|5623.32
01:18:53|5623.32
01:18:54|5623.32
01:18:55|5623.32
01:18:56|5623.32
01:18:57|5623.32
01:18:58|5623.32
01:18:59|5623.32
01:19:00|5623.32
01:19:01|5623.32
01:19:02|5623.32
01:19:04|5623.32
01:19:04|5622.73
01:19:06|5622.73
01:19:07|5622.73
01:19:07|5624.17
01:19:08|5624.17
01:19:09|5621.15
01:19:12|5621.15
01:19:12|5621.15
01:19:13|5617.87
01:19:14|5616.55
01:19:15|5616.55
01:19:17|5616.55
01:19:18|5616.55
01:19:20|5621.18
01:19:21|5621.18
01:19:22|5621.18
01:19:23|5621.18
01:19:25|5621.18
01:19:25|5621.18
01:19:27|5621.18
01:19:27|5621.18
01:19:29|5621.18
01:19:29|5621.18
01:19:30|5621.57
01:19:31|5621.57
01:19:33|5621.57
01:19:34|5621.57
01:19:35|5621.57
01:19:35|5621.57
01:19:36|5621.57
01:19:38|5623.53
01:19:38|5623.53
01:19:40|5624.31
01:19:40|5624.31
01:19:41|5623.28
01:19:42|5623.28
01:19:43|5623.28
01:19:45|5623.28
01:19:45|5624.34
01:19:46|5624.34
01:19:47|5624.34
01:19:49|5624.34
01:19:49|5624.34
01:19:50|5624.34
01:19:52|5624.34
01:19:53|5624.34
01:19:54|5626.02
01:19:54|5626.02
01:19:55|5626.02
01:19:57|5625.32
01:19:57|5625.32
01:19:58|5625.32
01:19:59|5625.32
01:20:00|5625.32
01:20:02|5625.32
01:20:02|5623.59
01:20:03|5623.46
01:20:05|5623.46
01:20:05|5623.46
01:20:06|5623.46
01:20:07|5623.71
01:20:09|5623.71
01:20:09|5624.04
01:20:10|5619.84
01:20:11|5619.84
01:20:12|5622.23
01:20:13|5622.57
01:20:15|5623.83
01:20:15|5623.86
01:20:16|5623.83
01:20:17|5623.83
01:20:19|5623.83
01:20:20|5623.83
01:20:21|5624.48
01:20:22|5624.48
01:20:23|5624.48
01:20:24|5624.48
01:20:25|5624.48
01:20:25|5624.07
01:20:28|5624.07
01:20:29|5624.07
01:20:30|5623.69
01:20:31|5623.69
01:20:32|5623.69
01:20:33|5623.69
01:20:34|5622.33
01:20:35|5622.33
01:20:36|5622.33
01:20:37|5623.41
01:20:38|5623.41
01:20:39|5623.41
01:20:40|5623.41
01:20:41|5620.96
01:20:42|5620.96
01:20:43|5620.96
01:20:44|5620.96
01:20:45|5621.42
01:20:46|5621.42
01:20:47|5621.42
01:20:48|5618.32
01:20:49|5618.32
01:20:50|5620.14
01:20:51|5622.26
01:20:52|5621.32
01:20:53|5621.32
01:20:54|5621.32
01:20:55|5621.32
01:20:56|5621.16
01:20:57|5621.16
01:20:58|5621.16
01:20:59|5621.16
01:21:00|5621.16
01:21:01|5621.16
01:21:02|5621.16
01:21:03|5621.16
01:21:04|5621.16
01:21:05|5621.16
01:21:06|5621.16
01:21:07|5621.16
01:21:08|5621.16
01:21:09|5621.16
01:21:10|5621.16
01:21:11|5621.16
01:21:12|5621.16
01:21:13|5621.16
01:21:14|5621.16
01:21:15|5621.16
01:21:16|5618.86
01:21:17|5618.86
01:21:19|5618.86
01:21:21|5616.7
01:21:22|5616.7
01:21:23|5616.7
01:21:23|5616.7
01:21:24|5616.7
01:21:26|5616.7
01:21:27|5616.7
01:21:28|5616.7
01:21:29|5616.7
01:21:29|5615.01
01:21:30|5615.01
01:21:33|5615.01
01:21:34|5615.01
01:21:35|5615.01
01:21:35|5615.01
01:21:36|5615.01
01:21:37|5615.01
01:21:38|5615.01
01:21:39|5612.55
01:21:40|5612.55
01:21:41|5612.55
01:21:42|5612.55
01:21:43|5612.55
01:21:44|5612.55
01:21:46|5612.45
01:21:47|5612.45
01:21:48|5612.45
01:21:49|5612.45
01:21:50|5612.45
01:21:51|5612.45
01:21:52|5612.45
01:21:53|5612.45
01:21:54|5612.45
01:21:55|5606.07
01:21:57|5606.07
01:21:58|5606.07
01:21:58|5606.07
01:22:00|5606.07
01:22:01|5606.07
01:22:02|5606.07
01:22:03|5606.07
01:22:03|5606.07
01:22:04|5606.07
01:22:06|5606.07
01:22:07|5606.07
01:22:08|5606.07
01:22:09|5606.07
01:22:10|5606.07
01:22:11|5606.07
01:22:12|5606.07
01:22:13|5606.07
01:22:14|5606.07
01:22:15|5606.07
01:22:16|5609.26
01:22:17|5609.26
01:22:18|5609.26
01:22:18|5608.08
01:22:21|5608.08
01:22:23|5608.08
01:22:23|5608.08
01:22:25|5608.87
01:22:26|5608.87
01:22:27|5608.87
01:22:27|5608.87
01:22:29|5607.78
01:22:30|5607.78
01:22:31|5607.78
01:22:32|5607.78
01:22:33|5607.78
01:22:33|5607.78
01:22:34|5607.78
01:22:35|5607.78
01:22:37|5607.78
01:22:38|5607.78
01:22:38|5607.78
01:22:39|5609.14
01:22:40|5609.14
01:22:41|5609.14
01:22:43|5610.16
01:22:43|5610.16
01:22:45|5610.16
01:22:45|5610.16
01:22:47|5610.16
01:22:47|5610.16
01:22:48|5611.22
01:22:49|5611.22
01:22:51|5611.22
01:22:51|5611.22
01:22:54|5611.22
01:22:54|5611.22
01:22:55|5611.22
01:22:56|5611.22
01:22:57|5611.22
01:22:58|5611.22
01:22:59|5611.22
01:23:00|5611.22
01:23:02|5611.22
01:23:02|5611.22
01:23:03|5611.22
01:23:04|5611.22
01:23:05|5611.22
01:23:06|5611.22
01:23:07|5611.22
01:23:08|5611.22
01:23:09|5611.22
01:23:10|5611.22
01:23:11|5611.22
01:23:12|5611.22
01:23:13|5611.22
01:23:14|5615.26
01:23:15|5615.26
01:23:16|5615.26
01:23:17|5609.64
01:23:19|5609.64
01:23:20|5609.64
01:23:22|5609.64
01:23:24|5611.58
01:23:24|5611.58
01:23:26|5611.58
01:23:26|5611.58
01:23:27|5611.58
01:23:29|5611.58
01:23:30|5611.58
01:23:31|5611.58
01:23:32|5611.58
01:23:33|5611.58
01:23:34|5611.58
01:23:35|5611.58
01:23:36|5611.58
01:23:37|5611.58
01:23:38|5611.58
01:23:39|5611.58
01:23:40|5611.58
01:23:41|5611.58
01:23:42|5611.58
01:23:43|5611.58
01:23:44|5611.58
01:23:45|5611.58
01:23:46|5611.58
01:23:47|5611.58
01:23:48|5611.58
01:23:49|5611.58
01:23:50|5611.58
01:23:51|5611.58
01:23:52|5611.58
01:23:53|5611.58
01:23:54|5611.58
01:23:55|5616.17
01:23:56|5616.17
01:23:57|5616.17
01:23:58|5616.17
01:23:59|5616.17
01:24:00|5616.17
01:24:01|5616.17
01:24:02|5616.17
01:24:03|5616.17
01:24:04|5616.17
01:24:05|5616.17
01:24:06|5616.17
01:24:07|5614.48
01:24:08|5612.6
01:24:09|5612.6
01:24:10|5612.6
01:24:11|5612.6
01:24:12|5612.6
01:24:13|5614.47
01:24:14|5614.47
01:24:15|5614.47
01:24:16|5614.47
01:24:17|5616.42
01:24:18|5616.42
01:24:19|5616.42
01:24:20|5616.42
01:24:22|5616.42
01:24:24|5616.42
01:24:26|5616.42
01:24:27|5616.42
01:24:28|5616.42
01:24:29|5616.42
01:24:30|5616.42
01:24:30|5616.42
01:24:31|5616.42
01:24:32|5616.42
01:24:34|5616.42
01:24:34|5616.42
01:24:35|5616.42
01:24:36|5616.42
01:24:38|5617.87
01:24:38|5617.87
01:24:39|5617.87
01:24:40|5617.87
01:24:41|5617.87
01:24:42|5617.87
01:24:43|5617.87
01:24:44|5617.87
01:24:45|5617.87
01:24:46|5617.87
01:24:47|5617.87
01:24:48|5617.87
01:24:49|5617.87
01:24:51|5617.87
01:24:51|5617.87
01:24:52|5617.87
01:24:53|5617.87
01:24:54|5616.54
01:24:55|5616.54
01:24:56|5616.54
01:24:57|5616.54
01:24:58|5616.54
01:24:59|5616.54
01:25:00|5616.54
01:25:01|5616.54
01:25:02|5616.54
01:25:03|5616.77
01:25:04|5616.77
01:25:05|5616.77
01:25:06|5616.94
01:25:07|5616.94
01:25:08|5616.94
01:25:09|5616.94
01:25:10|5616.94
01:25:11|5616.94
01:25:12|5616.94
01:25:13|5616.94
01:25:14|5616.94
01:25:15|5616.94
01:25:16|5616.94
01:25:17|5616.94
01:25:18|5616.94
01:25:19|5616.94
01:25:20|5616.8
01:25:21|5616.8
01:25:23|5616.8
01:25:25|5616.8
01:25:27|5616.8
01:25:28|5616.8
01:25:29|5616.8
01:25:30|5616.8
01:25:31|5616.8
01:25:31|5616.8
01:25:33|5616.8
01:25:34|5616.8
01:25:34|5616.8
01:25:36|5616.8
01:25:37|5616.8
01:25:37|5616.8
01:25:39|5616.8
01:25:40|5616.8
01:25:41|5616.8
01:25:41|5616.8
01:25:42|5616.8
01:25:43|5616.8
01:25:44|5616.8
01:25:46|5616.8
01:25:46|5616.8
01:25:47|5616.8
01:25:49|5616.8
01:25:49|5616.8
01:25:51|5616.8
01:25:51|5616.8
01:25:53|5616.8
01:25:53|5616.8
01:25:54|5616.8
01:25:56|5616.8
01:25:57|5616.8
01:25:58|5616.8
01:25:58|5616.8
01:26:00|5616.8
01:26:00|5616.8
01:26:02|5616.8
01:26:03|5616.8
01:26:04|5616.8
01:26:05|5619.52
01:26:06|5619.52
01:26:06|5619.52
01:26:08|5619.52
01:26:08|5619.52
01:26:10|5619.52
01:26:11|5616.94
01:26:11|5616.94
01:26:12|5616.94
01:26:14|5616.94
01:26:14|5616.94
01:26:16|5616.94
01:26:17|5614.86
01:26:18|5614.86
01:26:19|5614.86
01:26:19|5615.96
01:26:20|5615.96
01:26:22|5615.96
01:26:22|5615.96
01:26:25|5615.96
01:26:27|5615.96
01:26:27|5615.96
01:26:29|5615.96
01:26:30|5615.96
01:26:31|5615.96
01:26:32|5613.68
01:26:33|5613.68
01:26:34|5613.68
01:26:35|5612.61
01:26:36|5612.61
01:26:37|5612.61
01:26:38|5612.61
01:26:39|5612.61
01:26:40|5612.61
01:26:41|5612.61
01:26:43|5612.46
01:26:44|5612.46
01:26:44|5612.46
01:26:46|5612.46
01:26:47|5612.46
01:26:48|5612.46
01:26:49|5612.63
01:26:50|5611.91
01:26:51|5611.91
01:26:52|5611.91
01:26:53|5611.91
01:26:53|5611.91
01:26:55|5611.08
01:26:56|5606.61
01:26:57|5606.61
01:26:58|5606.55
01:26:59|5606.55
01:26:59|5606.55
01:27:01|5606.55
01:27:02|5606.55
01:27:02|5606.55
01:27:04|5606.55
01:27:05|5606.55
01:27:06|5606.55
01:27:07|5608.78
01:27:08|5608.78
01:27:09|5608.78
01:27:10|5608.78
01:27:11|5608.78
01:27:12|5608.78
01:27:12|5608.78
01:27:14|5608.78
01:27:14|5608.78
01:27:16|5609.
01:27:17|5608.01
01:27:19|5608.01
01:27:20|5607.08
01:27:20|5607.08
01:27:22|5607.08
01:27:22|5607.08
01:27:23|5607.08
01:27:26|5607.08
01:27:26|5607.08
01:27:27|5607.08
01:27:28|5607.08
01:27:29|5607.08
01:27:30|5607.08
01:27:31|5607.08
01:27:32|5605.26
01:27:33|5605.26
01:27:34|5605.26
01:27:35|5605.26
01:27:36|5604.83
01:27:37|5604.83
01:27:38|5604.83
01:27:39|5604.83
01:27:40|5604.83
01:27:41|5605.35
01:27:42|5605.35
01:27:43|5604.6
01:27:44|5604.6
01:27:45|5604.3
01:27:46|5604.3
01:27:47|5604.3
01:27:48|5604.3
01:27:49|5604.3
01:27:50|5606.66
01:27:51|5606.66
01:27:52|5606.66
01:27:53|5606.66
01:27:54|5606.66
01:27:56|5606.66
01:27:56|5606.66
01:27:57|5606.66
01:27:58|5604.31
01:27:59|5604.31
01:28:00|5602.19
01:28:01|5601.8
01:28:02|5600.8
01:28:03|5599.
01:28:04|5599.
01:28:05|5598.23
01:28:06|5598.59
01:28:07|5598.59
01:28:08|5598.59
01:28:09|5597.7
01:28:10|5597.7
01:28:12|5597.46
01:28:12|5597.46
01:28:14|5596.64
01:28:15|5592.28
01:28:16|5592.28
01:28:17|5592.79
01:28:18|5590.
01:28:19|5590.
01:28:20|5590.
01:28:21|5585.74
01:28:22|5581.32
01:28:23|5581.25
01:28:24|5581.25
01:28:26|5582.38
01:28:28|5583.42
01:28:29|5583.42
01:28:31|5583.42
01:28:32|5583.42
01:28:33|5583.42
01:28:34|5583.42
01:28:35|5583.42
01:28:36|5583.42
01:28:37|5583.42
01:28:38|5579.37
01:28:39|5579.37
01:28:40|5579.37
01:28:41|5579.37
01:28:42|5579.37
01:28:43|5579.37
01:28:44|5579.37
01:28:45|5579.37
01:28:46|5579.37
01:28:47|5579.37
01:28:48|5579.37
01:28:49|5579.37
01:28:50|5579.37
01:28:51|5579.37
01:28:52|5579.37
01:28:53|5579.37
01:28:54|5575.96
01:28:55|5575.96
01:28:56|5578.04
01:28:57|5580.5
01:28:58|5581.58
01:28:59|5581.58
01:29:00|5582.98
01:29:01|5582.98
01:29:02|5584.19
01:29:03|5584.19
01:29:04|5584.19
01:29:05|5584.19
01:29:06|5584.19
01:29:07|5584.19
01:29:08|5584.19
01:29:09|5584.19
01:29:10|5584.19
01:29:11|5587.7
01:29:12|5587.7
01:29:13|5588.5
01:29:14|5590.7
01:29:15|5590.7
01:29:16|5590.7
01:29:17|5590.7
01:29:18|5590.7
01:29:19|5590.7
01:29:20|5590.7
01:29:21|5590.7
01:29:22|5590.7
01:29:23|5590.7
01:29:24|5590.7
01:29:25|5590.7
01:29:26|5590.7
01:29:28|5590.7
01:29:29|5590.7
01:29:31|5590.7
01:29:32|5590.99
01:29:32|5589.48
01:29:34|5589.48
01:29:35|5589.48
01:29:36|5589.48
01:29:38|5589.48
01:29:38|5589.48
01:29:39|5589.48
01:29:40|5589.48
01:29:42|5589.48
01:29:43|5589.48
01:29:43|5589.48
01:29:44|5589.48
01:29:45|5589.48
01:29:46|5589.48
01:29:47|5589.48
01:29:48|5589.48
01:29:49|5589.48
01:29:50|5589.48
01:29:51|5589.48
01:29:52|5589.48
01:29:54|5589.48
01:29:54|5589.48
01:29:55|5589.48
01:29:57|5589.48
01:29:57|5593.63
01:29:58|5593.63
01:29:59|5594.62
01:30:00|5594.62
01:30:01|5594.62
01:30:02|5591.79
01:30:03|5591.79
01:30:04|5591.79
01:30:05|5591.79
01:30:06|5591.79
01:30:07|5591.79
01:30:08|5591.79
01:30:09|5591.79
01:30:10|5591.79
01:30:11|5591.79
01:30:12|5586.22
01:30:13|5586.22
01:30:14|5586.22
01:30:15|5586.22
01:30:16|5586.22
01:30:17|5586.22
01:30:18|5586.22
01:30:19|5586.22
01:30:20|5586.22
01:30:21|5593.06
01:30:22|5593.06
01:30:23|5593.06
01:30:24|5593.06
01:30:25|5593.06
01:30:26|5593.06
01:30:28|5593.06
01:30:30|5593.06
01:30:31|5593.06
01:30:32|5593.06
01:30:33|5593.06
01:30:34|5593.06
01:30:35|5593.06
01:30:36|5593.06
01:30:37|5593.06
01:30:38|5593.06
01:30:39|5593.06
01:30:40|5587.48
01:30:41|5591.75
01:30:42|5591.75
01:30:43|5591.75
01:30:44|5591.75
01:30:45|5591.75
01:30:46|5591.75
01:30:47|5591.75
01:30:48|5591.75
01:30:49|5591.75
01:30:50|5591.75
01:30:51|5591.75
01:30:52|5591.75
01:30:53|5591.75
01:30:54|5591.75
01:30:55|5591.75
01:30:56|5591.75
01:30:57|5591.75
01:30:58|5591.75
01:30:59|5591.75
01:31:00|5591.75
01:31:01|5591.75
01:31:02|5591.75
01:31:03|5591.75
01:31:04|5590.96
01:31:05|5586.75
01:31:06|5586.75
01:31:07|5586.75
01:31:08|5588.99
01:31:09|5588.99
01:31:10|5588.99
01:31:11|5588.99
01:31:12|5588.99
01:31:13|5591.06
01:31:14|5591.06
01:31:15|5591.06
01:31:16|5591.06
01:31:17|5591.06
01:31:18|5591.06
01:31:19|5591.06
01:31:20|5595.36
01:31:21|5596.54
01:31:22|5596.62
01:31:23|5596.62
01:31:24|5596.62
01:31:25|5596.62
01:31:26|5598.23
01:31:27|5598.23
01:31:29|5598.23
01:31:31|5598.23
01:31:32|5598.23
01:31:33|5598.23
01:31:35|5598.23
01:31:35|5599.56
01:31:36|5599.56
01:31:38|5599.19
01:31:38|5599.19
01:31:40|5599.19
01:31:40|5599.19
01:31:42|5599.19
01:31:42|5599.19
01:31:43|5599.19
01:31:45|5599.19
01:31:45|5599.19
01:31:47|5602.71
01:31:48|5602.71
01:31:48|5602.71
01:31:50|5602.71
01:31:50|5602.71
01:31:51|5602.71
01:31:52|5602.71
01:31:53|5602.71
01:31:54|5602.71
01:31:55|5602.71
01:31:56|5602.71
01:31:57|5602.71
01:31:58|5602.71
01:32:00|5602.71
01:32:00|5602.71
01:32:01|5602.71
01:32:02|5602.71
01:32:03|5602.71
01:32:04|5602.71
01:32:05|5602.71
01:32:07|5602.71
01:32:07|5602.71
01:32:08|5602.71
01:32:10|5602.71
01:32:10|5602.71
01:32:12|5602.71
01:32:12|5602.71
01:32:13|5602.71
01:32:14|5606.42
01:32:15|5606.42
01:32:17|5606.42
01:32:18|5606.42
01:32:18|5606.42
01:32:19|5606.42
01:32:20|5606.42
01:32:21|5606.42
01:32:22|5606.42
01:32:23|5606.42
01:32:24|5608.32
01:32:25|5608.32
01:32:27|5608.32
01:32:27|5608.32
01:32:28|5608.71
01:32:31|5608.71
01:32:32|5608.71
01:32:33|5608.71
01:32:34|5607.35
01:32:35|5607.35
01:32:36|5607.35
01:32:37|5607.35
01:32:39|5607.35
01:32:40|5607.35
01:32:42|5607.35
01:32:42|5607.35
01:32:43|5607.35
01:32:44|5607.35
01:32:45|5607.35
01:32:47|5607.35
01:32:49|5608.88
01:32:49|5608.88
01:32:50|5608.88
01:32:51|5608.88
01:32:52|5608.88
01:32:53|5608.88
01:32:54|5608.88
01:32:55|5608.88
01:32:56|5608.88
01:32:57|5608.63
01:32:58|5608.63
01:32:59|5608.19
01:33:01|5608.19
01:33:01|5608.19
01:33:02|5608.19
01:33:03|5608.19
01:33:04|5608.19
01:33:05|5608.19
01:33:06|5608.19
01:33:07|5608.19
01:33:08|5608.19
01:33:10|5608.19
01:33:10|5608.19
01:33:11|5608.19
01:33:12|5608.19
01:33:13|5608.19
01:33:14|5608.19
01:33:15|5608.19
01:33:16|5608.19
01:33:17|5608.19
01:33:18|5608.19
01:33:19|5611.71
01:33:20|5611.89
01:33:21|5611.89
01:33:22|5611.89
01:33:23|5611.89
01:33:24|5611.89
01:33:25|5611.89
01:33:26|5613.13
01:33:27|5614.46
01:33:28|5614.46
01:33:29|5614.43
01:33:31|5614.55
01:33:32|5614.55
01:33:33|5614.55
01:33:35|5614.55
01:33:36|5614.55
01:33:37|5614.55
01:33:38|5614.55
01:33:39|5614.73
01:33:41|5614.73
01:33:41|5614.73
01:33:43|5614.73
01:33:44|5614.73
01:33:45|5614.73
01:33:45|5614.73
01:33:46|5614.73
01:33:47|5614.73
01:33:49|5614.73
01:33:49|5614.73
01:33:51|5614.84
01:33:52|5614.84
01:33:53|5614.84
01:33:55|5614.84
01:33:56|5614.84
01:33:56|5614.84
01:33:57|5614.84
01:33:58|5613.8
01:33:59|5613.8
01:34:00|5613.8
01:34:01|5613.8
01:34:03|5613.8
01:34:03|5609.73
01:34:04|5609.73
01:34:06|5603.81
01:34:07|5601.37
01:34:08|5601.37
01:34:09|5600.56
01:34:10|5603.34
01:34:11|5603.34
01:34:12|5603.34
01:34:13|5603.34
01:34:14|5606.44
01:34:15|5606.44
01:34:16|5606.44
01:34:17|5606.44
01:34:18|5606.44
01:34:19|5603.27
01:34:20|5600.04
01:34:21|5600.04
01:34:22|5601.37
01:34:23|5601.37
01:34:24|5601.37
01:34:25|5601.37
01:34:27|5601.37
01:34:28|5604.27
01:34:29|5604.86
01:34:29|5604.86
01:34:31|5604.22
01:34:33|5604.22
01:34:34|5604.22
01:34:35|5605.68
01:34:36|5605.68
01:34:37|5607.24
01:34:39|5607.25
01:34:39|5607.25
01:34:40|5607.25
01:34:42|5607.25
01:34:42|5607.25
01:34:43|5607.25
01:34:44|5607.25
01:34:45|5607.25
01:34:46|5607.25
01:34:47|5607.25
01:34:48|5607.25
01:34:49|5607.25
01:34:50|5607.25
01:34:51|5607.25
01:34:52|5607.25
01:34:53|5607.25
01:34:54|5607.25
01:34:56|5607.25
01:34:56|5603.68
01:34:57|5603.68
01:34:58|5603.68
01:34:59|5603.68
01:35:00|5603.68
01:35:01|5603.68
01:35:02|5603.68
01:35:03|5603.68
01:35:04|5603.68
01:35:05|5603.68
01:35:06|5603.68
01:35:07|5603.68
01:35:08|5601.49
01:35:09|5604.3
01:35:10|5604.3
01:35:12|5604.35
01:35:13|5604.35
01:35:14|5604.35
01:35:15|5604.3
01:35:16|5606.27
01:35:17|5606.27
01:35:18|5606.27
01:35:19|5606.27
01:35:20|5606.27
01:35:21|5606.27
01:35:22|5606.27
01:35:23|5606.27
01:35:24|5604.87
01:35:25|5604.87
01:35:26|5604.87
01:35:27|5604.87
01:35:28|5604.87
01:35:29|5604.87
01:35:30|5604.87
01:35:31|5604.87
01:35:32|5604.87
01:35:34|5604.87
01:35:35|5604.87
01:35:36|5603.64
01:35:37|5603.64
01:35:38|5603.64
01:35:39|5604.63
01:35:41|5604.63
01:35:42|5604.63
01:35:42|5604.63
01:35:43|5604.63
01:35:45|5604.63
01:35:47|5604.63
01:35:48|5604.63
01:35:48|5604.63
01:35:49|5604.63
01:35:50|5604.63
01:35:51|5604.63
01:35:54|5604.63
01:35:54|5604.63
01:35:56|5604.63
01:35:57|5604.63
01:35:58|5604.63
01:35:58|5604.63
01:35:59|5604.63
01:36:01|5604.63
01:36:02|5604.63
01:36:02|5605.72
01:36:04|5605.72
01:36:05|5605.93
01:36:05|5605.94
01:36:06|5605.94
01:36:08|5605.94
01:36:08|5608.9
01:36:10|5608.9
01:36:11|5608.9
01:36:12|5612.02
01:36:13|5612.02
01:36:13|5612.02
01:36:14|5612.02
01:36:16|5612.7
01:36:17|5612.7
01:36:17|5612.7
01:36:18|5612.7
01:36:20|5612.7
01:36:22|5612.7
01:36:23|5612.24
01:36:24|5612.24
01:36:24|5612.24
01:36:25|5612.24
01:36:26|5612.24
01:36:27|5612.24
01:36:28|5612.24
01:36:29|5612.24
01:36:30|5612.24
01:36:31|5612.24
01:36:33|5612.24
01:36:35|5612.24
01:36:36|5612.24
01:36:37|5612.24
01:36:38|5612.24
01:36:39|5612.24
01:36:40|5612.24
01:36:41|5612.24
01:36:43|5608.82
01:36:44|5608.82
01:36:45|5608.82
01:36:46|5608.82
01:36:47|5608.82
01:36:48|5608.82
01:36:49|5608.82
01:36:50|5608.82
01:36:51|5608.82
01:36:52|5608.82
01:36:53|5608.82
01:36:54|5608.82
01:36:54|5608.82
01:36:56|5608.82
01:36:57|5608.82
01:36:58|5608.82
01:36:59|5608.82
01:37:00|5608.82
01:37:01|5608.82
01:37:01|5608.82
01:37:02|5608.82
01:37:04|5608.82
01:37:05|5608.82
01:37:06|5608.82
01:37:07|5608.82
01:37:08|5608.82
01:37:08|5608.82
01:37:09|5608.82
01:37:11|5608.82
01:37:12|5608.82
01:37:13|5608.82
01:37:14|5608.82
01:37:15|5608.82
01:37:15|5611.18
01:37:16|5611.18
01:37:18|5611.18
01:37:19|5611.18
01:37:20|5609.64
01:37:20|5608.08
01:37:22|5608.08
01:37:22|5608.08
01:37:24|5608.08
01:37:25|5608.08
01:37:25|5608.08
01:37:28|5606.53
01:37:29|5606.53
01:37:29|5606.53
01:37:31|5610.5
01:37:31|5610.5
01:37:32|5610.5
01:37:33|5610.5
01:37:36|5610.5
01:37:37|5610.5
01:37:38|5610.5
01:37:39|5610.5
01:37:40|5610.5
01:37:41|5610.5
01:37:42|5610.5
01:37:43|5610.5
01:37:45|5610.5
01:37:46|5610.5
01:37:47|5610.5
01:37:48|5610.5
01:37:49|5610.5
01:37:50|5610.5
01:37:51|5610.5
01:37:52|5610.5
01:37:53|5610.5
01:37:53|5608.01
01:37:55|5608.01
01:37:56|5607.98
01:37:57|5605.79
01:37:57|5605.79
01:37:59|5605.79
01:38:00|5605.79
01:38:01|5605.79
01:38:02|5610.65
01:38:03|5610.65
01:38:04|5610.61
01:38:04|5610.61
01:38:06|5610.61
01:38:06|5610.61
01:38:08|5609.07
01:38:08|5609.07
01:38:10|5609.07
01:38:11|5609.07
01:38:12|5609.07
01:38:13|5609.07
01:38:13|5609.07
01:38:14|5609.07
01:38:15|5609.07
01:38:16|5609.07
01:38:17|5609.07
01:38:19|5608.46
01:38:20|5608.46
01:38:21|5608.46
01:38:22|5608.46
01:38:23|5606.15
01:38:24|5606.15
01:38:25|5606.15
01:38:26|5606.15
01:38:27|5606.15
01:38:28|5606.15
01:38:29|5606.15
01:38:29|5606.15
01:38:30|5606.15
01:38:32|5606.15
01:38:32|5606.15
01:38:34|5606.15
01:38:34|5606.15
01:38:37|5605.51
01:38:38|5605.51
01:38:40|5605.51
01:38:40|5605.51
01:38:42|5605.51
01:38:42|5605.51
01:38:43|5605.51
01:38:44|5605.51
01:38:46|5605.51
01:38:47|5605.51
01:38:48|5605.51
01:38:49|5605.51
01:38:50|5605.51
01:38:51|5605.51
01:38:52|5605.51
01:38:53|5605.51
01:38:54|5605.51
01:38:55|5605.51
01:38:56|5605.51
01:38:57|5605.51
01:38:58|5605.51
01:38:59|5605.51
01:39:00|5605.51
01:39:01|5605.51
01:39:02|5605.17
01:39:03|5605.17
01:39:04|5604.95
01:39:05|5604.95
01:39:06|5604.95
01:39:07|5604.95
01:39:08|5604.23
01:39:09|5604.23
01:39:10|5604.23
01:39:11|5604.23
01:39:12|5604.23
01:39:13|5604.23
01:39:14|5601.41
01:39:15|5601.41
01:39:16|5601.78
01:39:17|5601.78
01:39:18|5601.78
01:39:19|5601.78
01:39:20|5601.78
01:39:21|5601.78
01:39:22|5601.78
01:39:23|5601.78
01:39:24|5601.78
01:39:25|5601.78
01:39:26|5601.78
01:39:27|5601.78
01:39:28|5598.24
01:39:29|5598.24
01:39:30|5598.24
01:39:31|5598.23
01:39:32|5598.23
01:39:33|5598.23
01:39:34|5598.23
01:39:35|5598.23
01:39:36|5598.23
01:39:38|5598.23
01:39:40|5598.23
01:39:40|5598.23
01:39:41|5598.23
01:39:43|5598.23
01:39:43|5598.23
01:39:44|5598.23
01:39:45|5599.92
01:39:47|5600.25
01:39:48|5600.25
01:39:49|5600.25
01:39:50|5600.25
01:39:50|5600.25
01:39:51|5600.25
01:39:53|5600.25
01:39:53|5600.25
01:39:54|5600.25
01:39:55|5600.25
01:39:56|5600.25
01:39:57|5600.25
01:39:58|5599.32
01:39:59|5590.97
01:40:01|5590.
01:40:01|5590.
01:40:02|5584.
01:40:04|5584.
01:40:04|5584.
01:40:05|5584.
01:40:06|5579.65
01:40:07|5583.33
01:40:08|5583.33
01:40:10|5583.33
01:40:10|5583.33
01:40:11|5584.45
01:40:12|5584.72
01:40:14|5584.72
01:40:14|5584.72
01:40:15|5585.33
01:40:16|5585.33
01:40:17|5585.33
01:40:18|5585.33
01:40:20|5585.33
01:40:20|5585.33
01:40:22|5585.33
01:40:22|5585.33
01:40:23|5585.33
01:40:24|5585.33
01:40:25|5585.33
01:40:26|5585.33
01:40:27|5585.33
01:40:28|5585.33
01:40:29|5585.33
01:40:30|5585.33
01:40:31|5585.33
01:40:33|5585.33
01:40:33|5585.33
01:40:35|5585.33
01:40:35|5585.33
01:40:36|5585.33
01:40:39|5585.33
01:40:39|5585.33
01:40:41|5585.33
01:40:42|5585.33
01:40:43|5585.33
01:40:44|5585.33
01:40:45|5585.33
01:40:47|5585.33
01:40:48|5586.88
01:40:48|5586.88
01:40:50|5586.88
01:40:50|5586.88
01:40:52|5586.88
01:40:53|5583.72
01:40:54|5583.72
01:40:55|5583.72
01:40:56|5583.72
01:40:57|5583.72
01:40:58|5581.29
01:40:59|5581.29
01:40:59|5581.29
01:41:01|5581.29
01:41:02|5581.29
01:41:03|5581.29
01:41:04|5581.29
01:41:05|5581.29
01:41:06|5581.29
01:41:06|5581.29
01:41:08|5581.29
01:41:09|5581.29
01:41:10|5581.29
01:41:11|5581.29
01:41:12|5581.29
01:41:13|5581.29
01:41:13|5582.33
01:41:15|5582.33
01:41:16|5582.33
01:41:17|5582.33
01:41:18|5582.33
01:41:19|5576.87
01:41:20|5576.87
01:41:21|5576.87
01:41:22|5577.1
01:41:23|5581.51
01:41:24|5581.51
01:41:25|5575.93
01:41:25|5575.93
01:41:26|5575.93
01:41:28|5575.93
01:41:29|5575.93
01:41:30|5575.93
01:41:31|5575.93
01:41:32|5575.93
01:41:32|5575.93
01:41:33|5575.93
01:41:34|5575.93
01:41:35|5582.26
01:41:36|5582.26
01:41:38|5582.26
01:41:40|5582.26
01:41:41|5582.26
01:41:43|5582.26
01:41:43|5582.26
01:41:44|5582.26
01:41:46|5582.26
01:41:47|5582.26
01:41:48|5582.26
01:41:49|5582.26
01:41:50|5582.26
01:41:51|5582.26
01:41:52|5582.26
01:41:53|5582.26
01:41:54|5571.85
01:41:55|5571.85
01:41:56|5566.89
01:41:57|5569.34
01:41:58|5567.52
01:41:59|5566.04
01:42:00|5566.04
01:42:01|5562.51
01:42:02|5562.51
01:42:03|5563.14
01:42:04|5563.14
01:42:05|5565.07
01:42:06|5565.07
01:42:07|5565.07
01:42:08|5565.07
01:42:09|5565.07
01:42:10|5563.89
01:42:11|5563.89
01:42:12|5563.89
01:42:13|5559.01
01:42:14|5559.01
01:42:15|5557.75
01:42:16|5555.
01:42:17|5551.86
01:42:18|5552.91
01:42:19|5554.93
01:42:20|5557.11
01:42:21|5558.31
01:42:22|5554.82
01:42:23|5554.82
01:42:24|5554.82
01:42:25|5555.24
01:42:26|5555.24
01:42:27|5555.24
01:42:28|5559.1
01:42:29|5559.1
01:42:30|5559.1
01:42:31|5563.65
01:42:32|5563.65
01:42:33|5564.47
01:42:34|5564.18
01:42:35|5561.97
01:42:36|5561.97
01:42:37|5558.17
01:42:38|5561.51
01:42:39|5561.51
01:42:41|5560.7
01:42:41|5560.7
01:42:43|5560.7
01:42:43|5560.7
01:42:46|5560.7
01:42:47|5560.7
01:42:48|5560.7
01:42:49|5560.7
01:42:50|5560.7
01:42:50|5560.7
01:42:52|5560.7
01:42:53|5560.7
01:42:54|5560.7
01:42:55|5560.7
01:42:55|5560.7
01:42:57|5560.7
01:42:57|5560.7
01:42:59|5560.7
01:43:01|5560.7
01:43:01|5560.7
01:43:02|5560.7
01:43:03|5560.7
01:43:04|5560.7
01:43:05|5560.7
01:43:06|5560.7
01:43:07|5560.7
01:43:09|5560.7
01:43:09|5560.7
01:43:10|5560.7
01:43:11|5567.22
01:43:12|5567.22
01:43:13|5566.28
01:43:14|5561.75
01:43:16|5561.75
01:43:16|5561.75
01:43:17|5561.75
01:43:18|5561.75
01:43:19|5561.75
01:43:20|5561.75
01:43:21|5561.75
01:43:22|5561.75
01:43:23|5561.75
01:43:24|5561.75
01:43:25|5561.75
01:43:26|5561.75
01:43:27|5561.75
01:43:28|5561.75
01:43:29|5561.75
01:43:30|5561.75
01:43:31|5561.75
01:43:32|5561.75
01:43:33|5561.75
01:43:34|5561.75
01:43:35|5561.75
01:43:37|5561.75
01:43:37|5561.75
01:43:38|5561.75
01:43:39|5561.75
01:43:42|5561.75
01:43:43|5561.75
01:43:44|5561.75
01:43:45|5561.75
01:43:46|5561.75
01:43:47|5561.75
01:43:48|5561.75
01:43:49|5561.75
01:43:50|5561.75
01:43:51|5573.99
01:43:52|5571.71
01:43:53|5571.71
01:43:54|5571.71
01:43:55|5571.71
01:43:56|5571.71
01:43:57|5571.71
01:43:58|5571.71
01:43:59|5571.71
01:44:00|5571.71
01:44:01|5571.71
01:44:03|5571.71
01:44:03|5571.71
01:44:05|5571.71
01:44:05|5571.71
01:44:07|5571.71
01:44:08|5571.71
01:44:09|5571.71
01:44:10|5571.71
01:44:11|5571.71
01:44:12|5571.71
01:44:12|5571.71
01:44:14|5571.71
01:44:15|5571.71
01:44:15|5574.62
01:44:17|5574.62
01:44:17|5574.62
01:44:19|5574.62
01:44:20|5574.62
01:44:21|5574.62
01:44:22|5574.62
01:44:23|5574.62
01:44:23|5574.62
01:44:25|5574.62
01:44:26|5574.62
01:44:26|5574.62
01:44:28|5574.62
01:44:29|5574.62
01:44:30|5574.62
01:44:31|5574.62
01:44:32|5574.62
01:44:33|5574.62
01:44:34|5574.62
01:44:34|5575.89
01:44:36|5575.89
01:44:37|5575.89
01:44:38|5575.89
01:44:38|5575.89
01:44:39|5575.89
01:44:41|5575.89
01:44:43|5581.44
01:44:45|5580.18
01:44:46|5575.89
01:44:46|5575.89
01:44:47|5575.89
01:44:48|5578.62
01:44:49|5578.62
01:44:50|5578.62
01:44:51|5578.62
01:44:52|5578.62
01:44:54|5578.62
01:44:54|5578.62
01:44:55|5578.62
01:44:56|5578.62
01:44:57|5578.62
01:44:58|5578.62
01:44:59|5578.62
01:45:00|5578.62
01:45:01|5578.62
01:45:03|5578.62
01:45:03|5578.62
01:45:04|5578.62
01:45:05|5578.62
01:45:06|5578.62
01:45:08|5578.62
01:45:08|5578.62
01:45:09|5578.62
01:45:10|5578.62
01:45:11|5578.62
01:45:12|5578.62
01:45:13|5578.62
01:45:14|5578.62
01:45:15|5578.62
01:45:16|5578.62
01:45:17|5578.62
01:45:18|5578.62
01:45:19|5578.62
01:45:20|5578.62
01:45:21|5578.62
01:45:22|5578.62
01:45:23|5578.62
01:45:24|5578.62
01:45:25|5578.62
01:45:26|5578.62
01:45:27|5578.62
01:45:28|5578.62
01:45:29|5578.62
01:45:30|5578.62
01:45:31|5578.62
01:45:32|5578.62
01:45:33|5578.62
01:45:34|5577.02
01:45:35|5578.62
01:45:36|5578.62
01:45:37|5578.62
01:45:38|5578.62
01:45:39|5578.62
01:45:40|5578.62
01:45:41|5578.62
01:45:43|5578.62
01:45:45|5578.62
01:45:47|5578.62
01:45:48|5578.62
01:45:49|5578.62
01:45:50|5578.62
01:45:51|5578.62
01:45:52|5578.62
01:45:53|5578.62
01:45:54|5578.62
01:45:56|5578.62
01:45:56|5578.62
01:45:58|5578.62
01:45:58|5578.62
01:45:59|5578.62
01:46:01|5578.62
01:46:01|5578.62
01:46:02|5578.62
01:46:04|5578.62
01:46:05|5578.62
01:46:05|5578.62
01:46:06|5578.62
01:46:07|5578.62
01:46:08|5581.74
01:46:09|5581.74
01:46:12|5581.74
01:46:12|5581.74
01:46:13|5581.74
01:46:14|5581.74
01:46:15|5584.6
01:46:16|5584.37
01:46:17|5584.37
01:46:18|5584.37
01:46:19|5584.37
01:46:20|5582.69
01:46:21|5583.14
01:46:22|5583.14
01:46:23|5583.14
01:46:24|5582.22
01:46:25|5581.96
01:46:26|5581.96
01:46:27|5581.96
01:46:28|5580.37
01:46:29|5580.37
01:46:30|5580.37
01:46:31|5580.37
01:46:32|5580.37
01:46:33|5580.37
01:46:34|5580.37
01:46:35|5580.37
01:46:36|5580.37
01:46:37|5580.37
01:46:38|5580.37
01:46:39|5580.37
01:46:40|5580.37
01:46:41|5580.37
01:46:42|5580.37
01:46:43|5580.37
01:46:45|5580.37
01:46:46|5580.37
01:46:47|5580.37
01:46:49|5580.37
01:46:50|5580.37
01:46:51|5580.37
01:46:52|5580.37
01:46:52|5580.37
01:46:54|5580.37
01:46:54|5580.37
01:46:56|5580.37
01:46:58|5581.95
01:46:58|5581.95
01:47:00|5581.95
01:47:00|5581.95
01:47:02|5581.95
01:47:03|5581.95
01:47:03|5582.65
01:47:04|5582.65
01:47:05|5582.65
01:47:06|5582.65
01:47:08|5582.65
01:47:09|5582.65
01:47:09|5582.65
01:47:10|5582.65
01:47:12|5582.65
01:47:12|5582.65
01:47:13|5582.65
01:47:15|5582.65
01:47:15|5582.65
01:47:17|5582.65
01:47:17|5582.65
01:47:18|5582.65
01:47:19|5582.65
01:47:20|5582.65
01:47:21|5582.65
01:47:23|5582.65
01:47:23|5582.65
01:47:24|5582.65
01:47:25|5582.65
01:47:26|5582.65
01:47:27|5587.19
01:47:28|5587.19
01:47:29|5587.19
01:47:30|5587.19
01:47:32|5587.19
01:47:32|5587.19
01:47:33|5587.19
01:47:34|5587.19
01:47:35|5587.19
01:47:36|5587.19
01:47:39|5587.19
01:47:39|5587.19
01:47:40|5587.19
01:47:41|5587.19
01:47:42|5589.27
01:47:43|5589.27
01:47:45|5589.27
01:47:47|5590.31
01:47:48|5590.3
01:47:49|5591.91
01:47:50|5591.91
01:47:51|5591.91
01:47:52|5591.91
01:47:53|5591.91
01:47:54|5591.91
01:47:54|5591.91
01:47:55|5589.27
01:47:57|5589.27
01:47:58|5589.27
01:47:59|5589.27
01:48:00|5589.27
01:48:01|5589.27
01:48:02|5589.27
01:48:03|5589.27
01:48:04|5589.27
01:48:05|5589.27
01:48:05|5589.27
01:48:07|5589.27
01:48:08|5589.27
01:48:09|5586.83
01:48:10|5586.83
01:48:10|5586.83
01:48:11|5586.83
01:48:13|5586.83
01:48:14|5586.83
01:48:15|5586.83
01:48:16|5586.83
01:48:17|5586.83
01:48:18|5586.83
01:48:19|5584.99
01:48:20|5582.65
01:48:21|5582.65
01:48:22|5582.65
01:48:23|5582.65
01:48:24|5582.65
01:48:25|5582.65
01:48:26|5582.65
01:48:27|5582.65
01:48:27|5582.65
01:48:29|5582.65
01:48:30|5582.65
01:48:31|5582.65
01:48:32|5580.92
01:48:33|5580.92
01:48:34|5580.92
01:48:34|5580.92
01:48:36|5580.92
01:48:37|5580.92
01:48:37|5580.92
01:48:39|5580.92
01:48:40|5580.92
01:48:41|5580.92
01:48:42|5580.92
01:48:43|5580.92
01:48:43|5580.92
01:48:45|5580.92
01:48:47|5576.92
01:48:49|5576.92
01:48:49|5576.92
01:48:51|5576.92
01:48:52|5576.92
01:48:53|5578.51
01:48:54|5578.51
01:48:55|5578.51
01:48:56|5578.51
01:48:57|5578.51
01:48:58|5578.51
01:48:59|5578.51
01:49:00|5578.51
01:49:01|5578.51
01:49:02|5578.51
01:49:03|5578.51
01:49:04|5578.51
01:49:05|5578.51
01:49:06|5578.51
01:49:07|5578.51
01:49:08|5578.51
01:49:09|5578.51
01:49:10|5578.51
01:49:11|5578.51
01:49:13|5577.74
01:49:14|5577.63
01:49:15|5577.63
01:49:16|5577.63
01:49:17|5577.63
01:49:18|5577.63
01:49:19|5577.63
01:49:20|5577.63
01:49:20|5577.63
01:49:21|5577.63
01:49:22|5577.63
01:49:23|5577.63
01:49:24|5577.63
01:49:26|5577.63
01:49:27|5577.63
01:49:28|5577.63
01:49:29|5577.63
01:49:30|5577.63
01:49:31|5577.63
01:49:31|5577.63
01:49:32|5577.63
01:49:34|5577.63
01:49:35|5577.63
01:49:35|5577.63
01:49:36|5577.63
01:49:38|5577.63
01:49:38|5577.63
01:49:39|5577.63
01:49:40|5577.63
01:49:42|5577.63
01:49:43|5577.63
01:49:44|5577.63
01:49:44|5577.63
01:49:45|5577.76
01:49:48|5577.76
01:49:50|5577.82
01:49:50|5577.82
01:49:52|5577.82
01:49:53|5577.82
01:49:55|5577.82
01:49:57|5577.82
01:49:58|5577.82
01:49:59|5577.82
01:49:59|5577.82
01:50:00|5577.82
01:50:02|5577.82
01:50:03|5580.35
01:50:03|5580.35
01:50:05|5580.35
01:50:05|5580.35
01:50:07|5580.35
01:50:07|5580.35
01:50:09|5580.35
01:50:09|5580.35
01:50:11|5580.35
01:50:13|5580.35
01:50:14|5586.42
01:50:15|5586.15
01:50:16|5586.15
01:50:17|5586.15
01:50:18|5586.15
01:50:19|5586.15
01:50:20|5586.15
01:50:21|5587.14
01:50:22|5587.15
01:50:23|5585.69
01:50:24|5585.69
01:50:25|5585.69
01:50:26|5585.69
01:50:27|5585.69
01:50:28|5585.2
01:50:29|5585.2
01:50:30|5585.2
01:50:31|5585.2
01:50:32|5585.2
01:50:33|5583.95
01:50:34|5583.95
01:50:35|5583.95
01:50:36|5583.95
01:50:37|5583.95
01:50:38|5583.95
01:50:39|5583.95
01:50:40|5583.95
01:50:41|5583.95
01:50:42|5583.95
01:50:43|5583.95
01:50:44|5583.95
01:50:45|5583.95
01:50:46|5583.95
01:50:47|5583.95
01:50:49|5584.96
01:50:50|5584.96
01:50:52|5586.12
01:50:53|5586.12
01:50:53|5586.12
01:50:56|5586.12
01:50:56|5586.12
01:50:57|5586.12
01:50:58|5586.12
01:50:59|5586.12
01:51:00|5586.12
01:51:01|5586.12
01:51:02|5586.12
01:51:03|5586.12
01:51:04|5583.73
01:51:05|5584.09
01:51:06|5584.09
01:51:07|5584.16
01:51:08|5584.16
01:51:10|5581.99
01:51:11|5581.99
01:51:12|5581.99
01:51:13|5577.19
01:51:14|5577.19
01:51:15|5577.19
01:51:16|5577.19
01:51:17|5577.19
01:51:18|5577.19
01:51:19|5577.19
01:51:20|5577.19
01:51:21|5577.19
01:51:22|5577.19
01:51:23|5577.19
01:51:24|5577.19
01:51:25|5577.19
01:51:26|5577.19
01:51:27|5577.19
01:51:28|5577.19
01:51:29|5577.19
01:51:30|5577.19
01:51:31|5577.19
01:51:32|5577.19
01:51:33|5577.19
01:51:34|5577.19
01:51:35|5577.19
01:51:36|5577.19
01:51:37|5577.19
01:51:38|5577.19
01:51:39|5577.19
01:51:40|5577.19
01:51:41|5577.19
01:51:42|5577.19
01:51:43|5577.19
01:51:44|5577.19
01:51:45|5580.07
01:51:46|5580.07
01:51:47|5580.07
01:51:48|5580.07
01:51:50|5580.07
01:51:51|5572.86
01:51:53|5572.86
01:51:54|5572.86
01:51:55|5572.86
01:51:56|5572.86
01:51:58|5572.86
01:51:58|5572.86
01:51:59|5577.6
01:52:00|5577.6
01:52:01|5577.6
01:52:02|5577.6
01:52:03|5577.6
01:52:04|5577.6
01:52:06|5577.6
01:52:06|5577.6
01:52:07|5577.6
01:52:09|5577.6
01:52:10|5577.6
01:52:10|5577.6
01:52:11|5577.6
01:52:12|5577.6
01:52:13|5577.6
01:52:14|5577.6
01:52:15|5577.6
01:52:16|5577.6
01:52:17|5577.6
01:52:18|5577.6
01:52:19|5576.19
01:52:20|5576.19
01:52:21|5576.19
01:52:22|5576.19
01:52:23|5576.19
01:52:24|5576.19
01:52:25|5577.85
01:52:26|5577.85
01:52:27|5577.85
01:52:28|5577.85
01:52:29|5577.85
01:52:30|5577.85
01:52:31|5577.85
01:52:32|5577.85
01:52:33|5577.85
01:52:34|5577.85
01:52:35|5577.85
01:52:36|5577.85
01:52:37|5577.85
01:52:38|5577.85
01:52:39|5577.85
01:52:40|5577.85
01:52:41|5577.23
01:52:42|5577.23
01:52:43|5577.23
01:52:44|5577.23
01:52:45|5577.23
01:52:46|5577.23
01:52:47|5577.23
01:52:48|5577.23
01:52:49|5577.23
01:52:50|5577.23
01:52:52|5577.23
01:52:53|5577.23
01:52:55|5577.23
01:52:56|5577.23
01:52:57|5577.23
01:52:57|5577.23
01:52:59|5577.23
01:53:00|5577.23
01:53:01|5577.23
01:53:03|5577.23
01:53:04|5576.76
01:53:06|5576.76
01:53:06|5576.76
01:53:07|5576.76
01:53:08|5576.76
01:53:09|5576.76
01:53:10|5576.76
01:53:11|5576.76
01:53:12|5576.76
01:53:13|5576.76
01:53:14|5576.03
01:53:15|5576.03
01:53:16|5576.03
01:53:17|5576.03
01:53:18|5576.03
01:53:19|5576.03
01:53:20|5576.03
01:53:21|5576.03
01:53:22|5576.03
01:53:23|5576.03
01:53:24|5576.03
01:53:25|5575.69
01:53:26|5575.69
01:53:27|5575.69
01:53:28|5575.69
01:53:29|5575.69
01:53:30|5575.69
01:53:31|5575.69
01:53:32|5575.69
01:53:33|5575.69
01:53:34|5575.69
01:53:35|5575.69
01:53:36|5575.69
01:53:37|5575.69
01:53:38|5575.69
01:53:39|5575.69
01:53:40|5575.69
01:53:41|5575.69
01:53:42|5575.69
01:53:43|5575.69
01:53:44|5575.69
01:53:45|5575.69
01:53:46|5575.69
01:53:47|5575.69
01:53:48|5575.69
01:53:49|5575.69
01:53:51|5575.69
01:53:52|5574.91
01:53:53|5573.74
01:53:54|5572.92
01:53:55|5572.92
01:53:57|5572.92
01:53:57|5572.92
01:53:58|5572.92
01:53:59|5572.92
01:54:01|5572.3
01:54:01|5572.3
01:54:02|5572.3
01:54:03|5572.3
01:54:04|5573.62
01:54:05|5573.62
01:54:06|5573.62
01:54:07|5568.82
01:54:09|5568.82
01:54:09|5568.82
01:54:10|5568.82
01:54:11|5568.82
01:54:12|5568.82
01:54:13|5568.82
01:54:14|5568.82
01:54:15|5568.82
01:54:16|5568.82
01:54:18|5568.82
01:54:18|5568.82
01:54:20|5568.82
01:54:20|5568.82
01:54:21|5568.82
01:54:22|5568.82
01:54:23|5568.82
01:54:24|5569.2
01:54:25|5566.72
01:54:27|5565.95
01:54:27|5565.24
01:54:28|5565.24
01:54:29|5565.24
01:54:30|5565.24
01:54:31|5565.24
01:54:32|5565.24
01:54:33|5565.24
01:54:34|5565.24
01:54:35|5564.16
01:54:36|5564.16
01:54:37|5563.76
01:54:38|5563.76
01:54:39|5563.76
01:54:40|5563.76
01:54:41|5563.76
01:54:42|5563.76
01:54:43|5563.76
01:54:44|5563.76
01:54:45|5563.76
01:54:46|5563.76
01:54:47|5562.99
01:54:48|5562.99
01:54:49|5562.99
01:54:50|5562.99
01:54:52|5562.99
01:54:54|5562.99
01:54:55|5562.99
01:54:56|5563.27
01:54:57|5563.27
01:54:57|5563.27
01:54:59|5563.27
01:55:00|5563.27
01:55:00|5563.27
01:55:03|5563.27
01:55:04|5563.27
01:55:04|5563.27
01:55:05|5563.27
01:55:06|5563.27
01:55:08|5563.27
01:55:08|5563.27
01:55:10|5563.27
01:55:11|5563.27
01:55:11|5563.27
01:55:12|5563.27
01:55:13|5563.27
01:55:15|5563.27
01:55:15|5556.38
01:55:16|5556.38
01:55:18|5556.38
01:55:18|5556.38
01:55:19|5556.38
01:55:20|5556.38
01:55:21|5556.38
01:55:23|5556.38
01:55:23|5556.38
01:55:24|5556.38
01:55:25|5556.38
01:55:26|5556.38
01:55:28|5556.38
01:55:29|5556.38
01:55:29|5558.44
01:55:30|5558.44
01:55:31|5558.44
01:55:32|5558.44
01:55:33|5558.44
01:55:34|5558.81
01:55:35|5563.53
01:55:36|5560.56
01:55:37|5561.51
01:55:38|5566.65
01:55:40|5562.93
01:55:40|5563.08
01:55:42|5563.08
01:55:42|5563.08
01:55:43|5563.08
01:55:44|5563.08
01:55:45|5563.08
01:55:46|5563.08
01:55:47|5563.08
01:55:48|5563.08
01:55:49|5563.08
01:55:50|5563.08
01:55:51|5566.86
01:55:54|5568.84
01:55:55|5568.84
01:55:56|5568.84
01:55:57|5568.84
01:55:59|5568.84
01:56:00|5568.84
01:56:01|5568.84
01:56:03|5568.84
01:56:04|5568.84
01:56:04|5568.84
01:56:05|5568.84
01:56:07|5568.84
01:56:08|5568.84
01:56:08|5568.84
01:56:10|5568.84
01:56:11|5568.84
01:56:12|5568.84
01:56:13|5568.84
01:56:13|5568.84
01:56:15|5568.84
01:56:16|5568.84
01:56:17|5568.84
01:56:18|5568.84
01:56:19|5568.84
01:56:20|5568.84
01:56:20|5568.84
01:56:21|5568.84
01:56:23|5568.84
01:56:24|5568.84
01:56:24|5568.84
01:56:26|5568.84
01:56:26|5568.84
01:56:27|5568.84
01:56:30|5568.84
01:56:30|5568.84
01:56:31|5568.84
01:56:32|5568.84
01:56:33|5568.84
01:56:35|5568.84
01:56:35|5568.84
01:56:36|5568.84
01:56:38|5574.53
01:56:38|5574.53
01:56:39|5574.53
01:56:41|5574.53
01:56:42|5574.53
01:56:42|5574.53
01:56:44|5574.53
01:56:44|5574.53
01:56:46|5574.53
01:56:46|5574.53
01:56:48|5574.53
01:56:48|5574.53
01:56:49|5574.53
01:56:50|5574.53
01:56:51|5574.53
01:56:52|5574.53
01:56:55|5574.53
01:56:55|5574.53
01:56:57|5574.53
01:56:58|5574.53
01:57:00|5574.53
01:57:01|5574.53
01:57:02|5574.53
01:57:03|5574.53
01:57:04|5574.53
01:57:05|5574.53
01:57:06|5574.53
01:57:07|5574.53
01:57:08|5574.53
01:57:09|5574.53
01:57:10|5574.53
01:57:11|5574.53
01:57:11|5574.53
01:57:14|5574.24
01:57:15|5574.24
01:57:16|5574.24
01:57:16|5574.24
01:57:19|5575.56
01:57:20|5575.05
01:57:21|5575.05
01:57:22|5575.05
01:57:23|5575.05
01:57:24|5575.05
01:57:25|5575.05
01:57:26|5575.05
01:57:27|5575.05
01:57:28|5575.82
01:57:29|5575.82
01:57:30|5575.82
01:57:31|5575.82
01:57:32|5575.82
01:57:33|5575.82
01:57:34|5575.82
01:57:35|5575.82
01:57:36|5575.82
01:57:37|5575.82
01:57:38|5575.82
01:57:39|5575.82
01:57:40|5575.82
01:57:41|5575.82
01:57:42|5575.82
01:57:43|5575.82
01:57:44|5575.82
01:57:45|5575.82
01:57:46|5575.82
01:57:47|5575.82
01:57:48|5573.2
01:57:49|5573.2
01:57:50|5573.2
01:57:51|5573.2
01:57:52|5571.
01:57:53|5569.3
01:57:54|5569.3
01:57:56|5569.3
01:57:58|5569.3
01:58:00|5569.3
01:58:01|5569.3
01:58:02|5569.3
01:58:02|5571.03
01:58:03|5571.03
01:58:04|5571.03
01:58:05|5571.03
01:58:06|5571.03
01:58:07|5571.03
01:58:09|5571.03
01:58:10|5571.03
01:58:11|5571.03
01:58:12|5571.03
01:58:13|5566.37
01:58:14|5566.37
01:58:15|5565.83
01:58:16|5565.83
01:58:17|5565.83
01:58:18|5569.3
01:58:19|5568.55
01:58:20|5568.55
01:58:21|5569.55
01:58:22|5569.55
01:58:23|5569.55
01:58:24|5569.55
01:58:25|5569.55
01:58:26|5569.55
01:58:27|5567.93
01:58:28|5567.93
01:58:29|5567.93
01:58:30|5567.93
01:58:31|5567.65
01:58:32|5567.65
01:58:33|5567.65
01:58:34|5567.65
01:58:35|5567.65
01:58:36|5567.65
01:58:37|5567.65
01:58:38|5567.65
01:58:39|5567.65
01:58:40|5567.65
01:58:41|5567.65
01:58:42|5569.47
01:58:43|5569.47
01:58:44|5569.47
01:58:45|5569.47
01:58:46|5569.47
01:58:47|5569.47
01:58:48|5569.47
01:58:49|5569.47
01:58:50|5569.47
01:58:51|5569.47
01:58:52|5569.47
01:58:53|5574.3
01:58:54|5574.3
01:58:55|5574.3
01:58:57|5577.7
01:58:59|5577.15
01:59:01|5577.42
01:59:01|5577.42
01:59:03|5577.42
01:59:04|5573.31
01:59:06|5573.31
01:59:07|5573.31
01:59:08|5573.31
01:59:09|5573.31
01:59:11|5574.01
01:59:12|5574.29
01:59:13|5574.29
01:59:14|5574.29
01:59:14|5574.29
01:59:17|5574.29
01:59:17|5574.29
01:59:18|5574.29
01:59:20|5571.77
01:59:21|5571.77
01:59:22|5571.77
01:59:23|5571.77
01:59:24|5570.36
01:59:25|5570.36
01:59:26|5570.36
01:59:27|5570.36
01:59:28|5570.36
01:59:29|5570.36
01:59:30|5570.09
01:59:31|5570.09
01:59:32|5570.09
01:59:33|5570.09
01:59:34|5570.09
01:59:35|5570.09
01:59:36|5570.09
01:59:37|5570.09
01:59:38|5570.09
01:59:39|5561.18
01:59:40|5561.18
01:59:41|5561.18
01:59:42|5561.18
01:59:43|5561.18
01:59:44|5561.18
01:59:45|5561.18
01:59:46|5561.18
01:59:47|5564.63
01:59:48|5564.99
01:59:49|5564.99
01:59:50|5563.9
01:59:51|5563.9
01:59:52|5563.9
01:59:53|5559.15
01:59:54|5559.15
01:59:55|5558.15
01:59:56|5558.15
01:59:58|5557.
01:59:59|5556.
02:00:00|5556.
02:00:01|5556.
02:00:02|5555.59
02:00:03|5555.59
02:00:04|5555.59
02:00:05|5552.
02:00:05|5551.85
02:00:07|5552.35
02:00:08|5552.35
02:00:08|5552.35
02:00:10|5552.35
02:00:11|5552.35
02:00:13|5552.35
02:00:13|5552.35
02:00:14|5554.
02:00:16|5552.79
02:00:18|5552.79
02:00:19|5552.79
02:00:21|5552.35
02:00:22|5552.35
02:00:23|5553.19
02:00:24|5553.19
02:00:24|5553.19
02:00:26|5553.19
02:00:27|5553.19
02:00:28|5553.19
02:00:28|5553.19
02:00:30|5553.19
02:00:31|5553.19
02:00:32|5553.19
02:00:33|5553.19
02:00:33|5553.19
02:00:34|5553.19
02:00:36|5553.19
02:00:37|5553.19
02:00:37|5553.19
02:00:38|5553.19
02:00:40|5553.19
02:00:41|5553.19
02:00:42|5553.19
02:00:42|5553.19
02:00:44|5553.19
02:00:45|5556.45
02:00:45|5556.45
02:00:46|5556.45
02:00:47|5556.45
02:00:48|5556.45
02:00:50|5558.37
02:00:51|5558.37
02:00:52|5558.37
02:00:52|5558.37
02:00:53|5558.37
02:00:54|5558.37
02:00:55|5558.37
02:00:56|5560.
02:00:59|5560.
02:01:00|5560.
02:01:00|5564.18
02:01:01|5564.18
02:01:02|5566.08
02:01:03|5565.61
02:01:04|5565.58
02:01:05|5565.58
02:01:07|5565.82
02:01:08|5565.82
02:01:09|5565.82
02:01:10|5565.82
02:01:10|5565.82
02:01:12|5565.82
02:01:13|5565.82
02:01:13|5565.82
02:01:14|5565.82
02:01:15|5565.82
02:01:16|5565.82
02:01:17|5565.9
02:01:19|5565.9
02:01:20|5565.9
02:01:20|5564.42
02:01:21|5562.37
02:01:22|5562.37
02:01:24|5562.37
02:01:24|5562.37
02:01:25|5564.97
02:01:26|5564.97
02:01:28|5564.97
02:01:28|5564.97
02:01:30|5564.97
02:01:31|5564.97
02:01:33|5564.97
02:01:33|5564.97
02:01:34|5564.97
02:01:35|5564.97
02:01:36|5564.97
02:01:37|5564.97
02:01:38|5564.97
02:01:39|5564.97
02:01:40|5564.97
02:01:41|5564.97
02:01:42|5564.97
02:01:44|5564.97
02:01:44|5568.84
02:01:45|5570.94
02:01:46|5570.26
02:01:47|5570.26
02:01:48|5570.26
02:01:49|5570.26
02:01:50|5570.26
02:01:51|5570.26
02:01:52|5570.26
02:01:53|5570.26
02:01:54|5570.26
02:01:55|5570.26
02:01:56|5570.26
02:01:57|5570.26
02:01:59|5570.26
02:02:01|5570.26
02:02:02|5570.26
02:02:03|5570.26
02:02:04|5571.06
02:02:05|5571.06
02:02:06|5571.06
02:02:06|5571.06
02:02:08|5571.06
02:02:10|5571.77
02:02:10|5571.77
02:02:12|5571.77
02:02:13|5571.77
02:02:13|5571.77
02:02:15|5571.77
02:02:16|5571.77
02:02:16|5571.77
02:02:17|5571.77
02:02:19|5571.77
02:02:20|5571.77
02:02:21|5571.77
02:02:22|5571.77
02:02:23|5571.77
02:02:23|5571.77
02:02:25|5571.77
02:02:26|5571.77
02:02:27|5571.77
02:02:27|5571.77
02:02:28|5571.92
02:02:30|5571.92
02:02:30|5571.92
02:02:32|5571.92
02:02:33|5571.92
02:02:34|5571.92
02:02:34|5571.92
02:02:36|5571.92
02:02:37|5571.92
02:02:37|5571.92
02:02:39|5571.92
02:02:40|5571.92
02:02:40|5571.92
02:02:42|5571.92
02:02:42|5576.53
02:02:44|5576.53
02:02:45|5576.53
02:02:46|5576.53
02:02:46|5576.53
02:02:48|5576.53
02:02:49|5576.53
02:02:50|5576.53
02:02:50|5576.53
02:02:51|5576.53
02:02:53|5576.53
02:02:53|5576.53
02:02:55|5576.53
02:02:55|5576.53
02:02:57|5576.53
02:02:58|5576.53
02:02:58|5576.53
02:03:00|5576.53
02:03:01|5576.53
02:03:01|5576.53
02:03:04|5576.53
02:03:05|5576.53
02:03:07|5576.53
02:03:07|5576.53
02:03:08|5576.53
02:03:09|5576.53
02:03:11|5576.53
02:03:11|5576.53
02:03:12|5576.53
02:03:13|5576.53
02:03:14|5576.53
02:03:16|5576.53
02:03:17|5576.53
02:03:17|5576.53
02:03:19|5576.53
02:03:20|5576.53
02:03:21|5576.53
02:03:23|5575.44
02:03:23|5575.44
02:03:24|5575.44
02:03:26|5575.44
02:03:26|5575.44
02:03:27|5579.27
02:03:28|5579.23
02:03:29|5579.23
02:03:30|5579.23
02:03:32|5579.23
02:03:32|5578.19
02:03:33|5578.19
02:03:34|5578.19
02:03:35|5576.98
02:03:36|5576.98
02:03:37|5576.98
02:03:38|5576.98
02:03:39|5576.98
02:03:40|5578.24
02:03:41|5578.24
02:03:42|5578.24
02:03:43|5578.24
02:03:44|5578.24
02:03:45|5579.1
02:03:46|5579.1
02:03:47|5579.1
02:03:48|5579.1
02:03:49|5579.1
02:03:50|5579.1
02:03:51|5579.1
02:03:52|5579.1
02:03:53|5579.79
02:03:54|5579.79
02:03:55|5580.
02:03:56|5580.
02:03:57|5580.
02:03:58|5580.
02:03:59|5580.
02:04:01|5580.
02:04:03|5580.
02:04:04|5580.
02:04:05|5580.
02:04:06|5580.
02:04:07|5580.
02:04:08|5580.
02:04:08|5580.
02:04:10|5580.
02:04:11|5580.
02:04:12|5580.
02:04:13|5580.
02:04:14|5580.
02:04:15|5580.
02:04:16|5580.
02:04:16|5580.
02:04:18|5580.
02:04:19|5580.
02:04:20|5580.
02:04:21|5580.
02:04:22|5580.
02:04:22|5580.
02:04:23|5580.
02:04:25|5580.
02:04:26|5580.
02:04:26|5580.
02:04:27|5580.
02:04:29|5580.
02:04:30|5580.
02:04:30|5574.63
02:04:32|5574.63
02:04:32|5572.8
02:04:34|5572.95
02:04:34|5572.95
02:04:36|5572.95
02:04:37|5572.95
02:04:38|5572.95
02:04:39|5572.95
02:04:39|5572.95
02:04:40|5572.95
02:04:42|5572.95
02:04:43|5572.95
02:04:44|5572.95
02:04:45|5572.95
02:04:46|5572.95
02:04:47|5572.95
02:04:48|5572.95
02:04:49|5572.95
02:04:50|5572.95
02:04:51|5573.02
02:04:52|5573.02
02:04:52|5573.02
02:04:54|5573.02
02:04:55|5573.02
02:04:56|5573.02
02:04:57|5573.02
02:04:57|5573.02
02:04:59|5573.02
02:05:00|5573.02
02:05:01|5573.02
02:05:02|5573.02
02:05:04|5573.02
02:05:04|5573.02
02:05:07|5573.02
02:05:08|5573.02
02:05:09|5573.02
02:05:10|5573.02
02:05:11|5573.02
02:05:12|5573.02
02:05:13|5573.02
02:05:14|5573.02
02:05:15|5573.02
02:05:16|5573.02
02:05:17|5573.02
02:05:18|5580.84
02:05:19|5580.84
02:05:20|5580.84
02:05:21|5580.84
02:05:22|5580.84
02:05:23|5580.84
02:05:24|5580.84
02:05:25|5580.84
02:05:26|5580.84
02:05:27|5581.53
02:05:28|5581.53
02:05:29|5581.53
02:05:30|5581.53
02:05:31|5581.53
02:05:32|5581.53
02:05:33|5581.53
02:05:34|5581.53
02:05:35|5581.53
02:05:36|5581.53
02:05:37|5581.53
02:05:38|5579.78
02:05:39|5579.78
02:05:40|5579.78
02:05:41|5579.78
02:05:42|5582.
02:05:43|5582.
02:05:44|5582.
02:05:45|5582.
02:05:46|5582.
02:05:47|5582.
02:05:48|5582.
02:05:49|5582.
02:05:50|5582.
02:05:51|5582.
02:05:52|5582.76
02:05:53|5582.76
02:05:54|5582.76
02:05:55|5582.76
02:05:56|5582.76
02:05:57|5582.76
02:05:58|5582.76
02:05:59|5582.76
02:06:00|5582.76
02:06:01|5587.86
02:06:02|5587.86
02:06:04|5587.86
02:06:05|5587.86
02:06:06|5587.86
02:06:07|5587.86
02:06:08|5587.86
02:06:09|5587.86
02:06:10|5588.05
02:06:12|5588.05
02:06:13|5588.05
02:06:14|5588.05
02:06:14|5588.05
02:06:16|5588.05
02:06:17|5588.05
02:06:18|5588.05
02:06:18|5588.05
02:06:20|5588.05
02:06:21|5588.05
02:06:22|5588.05
02:06:23|5588.05
02:06:23|5588.05
02:06:25|5588.05
02:06:26|5588.05
02:06:27|5588.05
02:06:28|5588.05
02:06:29|5588.05
02:06:30|5588.05
02:06:31|5588.05
02:06:31|5588.05
02:06:33|5588.05
02:06:34|5588.05
02:06:35|5588.05
02:06:36|5588.05
02:06:36|5588.05
02:06:38|5588.05
02:06:39|5588.05
02:06:40|5588.05
02:06:40|5588.05
02:06:41|5588.05
02:06:43|5588.05
02:06:43|5588.05
02:06:45|5588.05
02:06:45|5588.05
02:06:47|5588.05
02:06:47|5588.05
02:06:48|5588.05
02:06:49|5593.99
02:06:51|5594.5
02:06:52|5594.5
02:06:52|5594.5
02:06:53|5594.5
02:06:55|5594.5
02:06:55|5592.42
02:06:57|5592.42
02:06:58|5592.42
02:06:59|5592.42
02:07:00|5591.7
02:07:00|5591.34
02:07:02|5591.34
02:07:02|5591.34
02:07:05|5591.34
02:07:05|5591.34
02:07:06|5591.34
02:07:08|5591.34
02:07:09|5591.34
02:07:09|5591.34
02:07:10|5589.56
02:07:11|5589.56
02:07:12|5589.56
02:07:14|5589.56
02:07:15|5589.56
02:07:16|5589.56
02:07:17|5589.56
02:07:18|5589.56
02:07:18|5589.56
02:07:19|5589.56
02:07:20|5589.72
02:07:22|5589.72
02:07:22|5590.54
02:07:23|5590.87
02:07:24|5590.87
02:07:26|5590.87
02:07:26|5590.87
02:07:27|5590.87
02:07:28|5590.87
02:07:29|5590.87
02:07:30|5590.87
02:07:31|5590.87
02:07:32|5590.87
02:07:34|5588.38
02:07:35|5588.38
02:07:35|5585.89
02:07:36|5585.89
02:07:37|5585.89
02:07:38|5585.89
02:07:40|5588.13
02:07:41|5588.13
02:07:41|5588.13
02:07:42|5588.13
02:07:43|5588.13
02:07:44|5588.13
02:07:45|5588.13
02:07:46|5588.13
02:07:47|5587.28
02:07:49|5587.28
02:07:49|5586.81
02:07:50|5586.81
02:07:51|5586.81
02:07:52|5586.81
02:07:54|5586.81
02:07:55|5586.81
02:07:56|5586.81
02:07:56|5589.78
02:07:57|5589.78
02:07:58|5589.78
02:07:59|5589.78
02:08:01|5589.78
02:08:01|5589.78
02:08:02|5589.78
02:08:03|5589.78
02:08:05|5589.78
02:08:06|5589.78
02:08:07|5589.78
02:08:08|5589.78
02:08:09|5589.78
02:08:11|5588.86
02:08:11|5588.86
02:08:12|5589.18
02:08:13|5589.18
02:08:14|5589.18
02:08:15|5587.37
02:08:16|5587.37
02:08:17|5587.37
02:08:18|5587.37
02:08:19|5587.37
02:08:20|5587.37
02:08:21|5587.37
02:08:22|5587.37
02:08:23|5587.37
02:08:24|5587.37
02:08:25|5587.37
02:08:26|5588.94
02:08:27|5588.94
02:08:28|5588.94
02:08:29|5588.94
02:08:30|5588.94
02:08:31|5588.94
02:08:32|5588.94
02:08:33|5588.94
02:08:34|5591.65
02:08:35|5591.65
02:08:36|5591.65
02:08:37|5591.68
02:08:38|5591.68
02:08:39|5588.25
02:08:40|5588.25
02:08:41|5588.26
02:08:42|5588.26
02:08:43|5588.26
02:08:44|5588.26
02:08:45|5588.26
02:08:46|5588.26
02:08:47|5588.26
02:08:49|5587.03
02:08:49|5587.04
02:08:50|5587.04
02:08:51|5587.38
02:08:52|5587.38
02:08:53|5587.38
02:08:55|5587.38
02:08:55|5587.38
02:08:56|5587.38
02:08:57|5587.38
02:08:58|5587.38
02:08:59|5587.38
02:09:00|5587.38
02:09:01|5587.38
02:09:02|5587.38
02:09:03|5587.38
02:09:04|5587.38
02:09:06|5587.38
02:09:08|5587.38
02:09:09|5587.38
02:09:10|5587.38
02:09:10|5587.38
02:09:12|5587.38
02:09:13|5587.38
02:09:14|5587.38
02:09:15|5587.38
02:09:15|5587.38
02:09:17|5587.38
02:09:17|5587.38
02:09:19|5587.38
02:09:21|5587.11
02:09:22|5587.11
02:09:23|5587.11
02:09:23|5587.11
02:09:25|5587.11
02:09:25|5587.11
02:09:26|5587.11
02:09:27|5587.38
02:09:28|5587.38
02:09:30|5587.38
02:09:31|5587.38
02:09:31|5587.38
02:09:32|5587.38
02:09:34|5587.38
02:09:34|5587.38
02:09:35|5587.38
02:09:36|5587.38
02:09:38|5587.38
02:09:38|5587.38
02:09:39|5587.38
02:09:40|5587.38
02:09:41|5587.38
02:09:43|5587.38
02:09:43|5587.38
02:09:44|5587.38
02:09:45|5587.38
02:09:46|5587.38
02:09:48|5587.38
02:09:48|5587.38
02:09:49|5587.38
02:09:50|5587.38
02:09:51|5587.38
02:09:52|5587.38
02:09:53|5587.38
02:09:54|5587.38
02:09:55|5587.38
02:09:56|5587.38
02:09:57|5587.38
02:09:58|5587.38
02:09:59|5587.38
02:10:01|5587.38
02:10:01|5587.38
02:10:02|5587.38
02:10:03|5587.38
02:10:05|5587.38
02:10:05|5587.38
02:10:07|5587.38
02:10:09|5587.38
02:10:11|5590.05
02:10:13|5590.05
02:10:13|5590.05
02:10:14|5590.05
02:10:15|5590.05
02:10:16|5590.05
02:10:17|5590.05
02:10:18|5590.05
02:10:19|5590.05
02:10:20|5590.05
02:10:21|5590.05
02:10:22|5590.05
02:10:23|5590.05
02:10:24|5590.05
02:10:25|5590.05
02:10:26|5590.05
02:10:27|5590.05
02:10:28|5590.05
02:10:29|5590.25
02:10:30|5590.51
02:10:31|5590.51
02:10:32|5590.51
02:10:33|5590.51
02:10:34|5590.51
02:10:35|5590.51
02:10:36|5590.51
02:10:37|5590.51
02:10:38|5590.51
02:10:39|5590.51
02:10:40|5590.51
02:10:41|5590.51
02:10:42|5588.63
02:10:43|5588.63
02:10:44|5588.63
02:10:45|5588.63
02:10:46|5588.63
02:10:47|5588.63
02:10:48|5588.63
02:10:49|5587.33
02:10:50|5587.33
02:10:51|5587.33
02:10:52|5587.33
02:10:53|5585.15
02:10:54|5585.15
02:10:55|5585.15
02:10:56|5585.15
02:10:57|5585.15
02:10:58|5585.15
02:10:59|5585.15
02:11:00|5585.15
02:11:01|5585.15
02:11:02|5585.
02:11:03|5585.
02:11:04|5585.
02:11:05|5585.
02:11:06|5585.
02:11:08|5585.
02:11:09|5585.
02:11:10|5585.
02:11:11|5585.
02:11:12|5585.
02:11:13|5585.
02:11:14|5585.
02:11:15|5585.
02:11:16|5585.
02:11:17|5585.
02:11:18|5585.
02:11:19|5585.
02:11:21|5585.
02:11:22|5585.
02:11:23|5585.
02:11:23|5585.
02:11:25|5585.
02:11:27|5585.
02:11:28|5582.
02:11:29|5581.98
02:11:29|5581.98
02:11:30|5581.98
02:11:32|5581.98
02:11:32|5581.98
02:11:35|5581.98
02:11:35|5581.98
02:11:36|5581.98
02:11:37|5581.98
02:11:38|5581.98
02:11:39|5581.98
02:11:40|5581.98
02:11:41|5581.98
02:11:42|5581.98
02:11:43|5581.98
02:11:44|5581.98
02:11:45|5581.98
02:11:46|5581.98
02:11:47|5581.98
02:11:48|5581.98
02:11:49|5581.98
02:11:50|5581.98
02:11:51|5581.98
02:11:52|5581.98
02:11:53|5581.98
02:11:54|5581.98
02:11:55|5582.67
02:11:56|5582.26
02:11:57|5582.26
02:11:58|5582.26
02:11:59|5582.26
02:12:00|5582.26
02:12:02|5582.26
02:12:02|5582.26
02:12:03|5582.26
02:12:04|5582.26
02:12:05|5582.26
02:12:06|5579.45
02:12:07|5579.44
02:12:08|5579.44
02:12:10|5580.28
02:12:11|5580.28
02:12:12|5580.29
02:12:13|5580.35
02:12:14|5580.35
02:12:15|5580.35
02:12:17|5580.35
02:12:18|5580.35
02:12:20|5580.35
02:12:21|5580.35
02:12:21|5580.35
02:12:22|5580.35
02:12:23|5580.35
02:12:24|5580.35
02:12:25|5580.35
02:12:26|5580.35
02:12:27|5580.35
02:12:28|5580.35
02:12:30|5580.35
02:12:30|5580.35
02:12:32|5580.35
02:12:32|5580.35
02:12:33|5580.35
02:12:34|5580.35
02:12:35|5580.35
02:12:36|5580.35
02:12:37|5580.35
02:12:38|5580.35
02:12:39|5580.35
02:12:40|5580.35
02:12:41|5580.35
02:12:42|5580.35
02:12:43|5580.35
02:12:44|5580.35
02:12:46|5580.35
02:12:47|5580.35
02:12:47|5580.35
02:12:48|5579.73
02:12:49|5579.73
02:12:51|5579.73
02:12:52|5579.73
02:12:52|5579.73
02:12:53|5579.73
02:12:55|5579.73
02:12:55|5579.31
02:12:56|5579.31
02:12:58|5579.31
02:12:58|5579.31
02:13:00|5579.31
02:13:01|5579.31
02:13:01|5579.31
02:13:02|5579.31
02:13:04|5579.31
02:13:04|5579.31
02:13:06|5579.31
02:13:07|5579.31
02:13:07|5579.31
02:13:08|5579.13
02:13:11|5578.82
02:13:12|5580.93
02:13:14|5582.02
02:13:15|5582.02
02:13:16|5582.02
02:13:17|5582.02
02:13:17|5582.02
02:13:19|5582.02
02:13:21|5581.96
02:13:21|5582.67
02:13:23|5582.67
02:13:23|5582.67
02:13:25|5582.67
02:13:25|5581.78
02:13:27|5581.78
02:13:28|5581.78
02:13:29|5581.78
02:13:29|5581.78
02:13:31|5581.78
02:13:31|5581.78
02:13:32|5581.78
02:13:33|5581.78
02:13:36|5581.78
02:13:36|5581.78
02:13:37|5581.78
02:13:38|5581.78
02:13:39|5581.78
02:13:40|5581.78
02:13:41|5581.78
02:13:42|5581.78
02:13:43|5581.78
02:13:44|5581.78
02:13:45|5581.78
02:13:46|5581.78
02:13:47|5581.78
02:13:48|5581.78
02:13:49|5581.78
02:13:50|5581.78
02:13:51|5581.78
02:13:52|5581.78
02:13:53|5581.78
02:13:54|5581.78
02:13:55|5581.78
02:13:56|5581.78
02:13:57|5581.78
02:13:58|5581.78
02:13:59|5581.78
02:14:00|5581.78
02:14:01|5581.78
02:14:02|5581.78
02:14:03|5581.78
02:14:04|5581.78
02:14:05|5581.78
02:14:06|5581.78
02:14:07|5577.28
02:14:08|5577.28
02:14:09|5576.16
02:14:11|5576.16
02:14:13|5576.16
02:14:15|5576.16
02:14:17|5576.16
02:14:18|5573.15
02:14:18|5573.15
02:14:19|5573.15
02:14:20|5573.15
02:14:21|5573.15
02:14:22|5573.15
02:14:23|5573.15
02:14:24|5573.15
02:14:25|5573.15
02:14:26|5573.15
02:14:27|5573.15
02:14:28|5573.15
02:14:29|5573.15
02:14:30|5573.15
02:14:31|5573.15
02:14:32|5573.15
02:14:33|5573.15
02:14:34|5573.15
02:14:35|5573.15
02:14:37|5573.15
02:14:38|5573.15
02:14:38|5573.15
02:14:39|5573.15
02:14:40|5573.15
02:14:41|5573.15
02:14:42|5573.15
02:14:43|5573.15
02:14:44|5573.15
02:14:45|5573.15
02:14:46|5573.15
02:14:47|5573.15
02:14:48|5573.15
02:14:49|5573.15
02:14:50|5573.15
02:14:51|5573.15
02:14:52|5573.15
02:14:54|5573.15
02:14:54|5573.15
02:14:55|5573.15
02:14:57|5573.15
02:14:57|5573.15
02:14:58|5573.15
02:14:59|5573.15
02:15:00|5573.15
02:15:01|5573.15
02:15:03|5573.15
02:15:03|5573.15
02:15:05|5573.15
02:15:06|5573.15
02:15:07|5573.15
02:15:07|5573.15
02:15:08|5573.15
02:15:09|5573.15
02:15:10|5573.15
02:15:13|5573.15
02:15:14|5573.15
02:15:14|5573.15
02:15:15|5574.81
02:15:17|5574.76
02:15:18|5575.73
02:15:19|5575.73
02:15:20|5575.73
02:15:21|5575.73
02:15:22|5575.73
02:15:24|5574.75
02:15:25|5574.75
02:15:26|5574.75
02:15:27|5574.75
02:15:28|5575.73
02:15:29|5575.73
02:15:29|5575.73
02:15:31|5575.73
02:15:31|5575.73
02:15:33|5575.73
02:15:34|5575.73
02:15:35|5575.73
02:15:36|5575.73
02:15:37|5575.73
02:15:38|5575.73
02:15:39|5575.73
02:15:40|5575.73
02:15:41|5575.73
02:15:42|5575.73
02:15:43|5575.73
02:15:44|5575.73
02:15:45|5575.73
02:15:46|5575.73
02:15:47|5575.73
02:15:48|5575.73
02:15:49|5577.34
02:15:50|5576.01
02:15:51|5576.01
02:15:52|5576.01
02:15:53|5576.01
02:15:54|5574.68
02:15:55|5574.68
02:15:56|5574.68
02:15:57|5574.68
02:15:58|5574.68
02:15:59|5574.68
02:16:00|5574.68
02:16:01|5574.68
02:16:02|5574.68
02:16:03|5570.29
02:16:04|5570.29
02:16:05|5570.67
02:16:06|5570.67
02:16:07|5570.67
02:16:08|5569.82
02:16:09|5569.82
02:16:10|5569.82
02:16:11|5569.82
02:16:12|5571.02
02:16:14|5571.02
02:16:16|5571.02
02:16:17|5570.39
02:16:17|5570.39
02:16:19|5570.39
02:16:20|5570.39
02:16:21|5570.39
02:16:21|5570.59
02:16:22|5570.59
02:16:24|5570.59
02:16:25|5570.59
02:16:26|5570.59
02:16:27|5570.59
02:16:28|5570.59
02:16:29|5570.59
02:16:29|5570.59
02:16:31|5569.95
02:16:31|5569.95
02:16:33|5569.68
02:16:33|5569.33
02:16:34|5569.33
02:16:36|5569.33
02:16:37|5566.55
02:16:37|5566.55
02:16:39|5566.55
02:16:39|5566.55
02:16:40|5566.55
02:16:41|5566.55
02:16:42|5566.55
02:16:43|5566.55
02:16:45|5566.55
02:16:45|5566.55
02:16:47|5566.55
02:16:48|5566.55
02:16:49|5566.55
02:16:50|5566.55
02:16:50|5566.55
02:16:52|5566.55
02:16:52|5566.55
02:16:54|5566.55
02:16:54|5566.55
02:16:56|5566.55
02:16:57|5566.55
02:16:58|5566.55
02:16:58|5566.55
02:17:00|5566.55
02:17:00|5566.55
02:17:02|5566.55
02:17:03|5566.55
02:17:04|5566.55
02:17:04|5565.24
02:17:06|5565.24
02:17:07|5565.24
02:17:08|5565.24
02:17:09|5565.24
02:17:10|5565.24
02:17:11|5565.24
02:17:12|5565.24
02:17:13|5565.24
02:17:15|5565.24
02:17:16|5565.24
02:17:17|5565.24
02:17:19|5565.24
02:17:20|5565.24
02:17:21|5565.24
02:17:22|5565.24
02:17:22|5565.24
02:17:23|5565.82
02:17:25|5565.82
02:17:26|5567.88
02:17:27|5571.45
02:17:28|5571.45
02:17:29|5565.86
02:17:29|5565.86
02:17:30|5565.85
02:17:31|5565.85
02:17:33|5563.63
02:17:34|5563.63
02:17:34|5566.3
02:17:35|5566.31
02:17:36|5566.31
02:17:37|5566.31
02:17:38|5566.31
02:17:40|5566.31
02:17:40|5566.31
02:17:41|5566.31
02:17:42|5566.31
02:17:43|5566.31
02:17:44|5566.31
02:17:46|5566.31
02:17:47|5566.31
02:17:48|5566.31
02:17:48|5566.31
02:17:50|5566.31
02:17:50|5566.31
02:17:51|5565.
02:17:52|5565.
02:17:53|5565.
02:17:54|5565.
02:17:55|5565.
02:17:58|5565.
02:17:58|5562.9
02:17:59|5562.9
02:18:00|5562.9
02:18:01|5562.9
02:18:02|5562.9
02:18:03|5562.9
02:18:04|5562.9
02:18:05|5562.9
02:18:06|5562.9
02:18:07|5562.9
02:18:08|5562.9
02:18:09|5562.9
02:18:10|5562.57
02:18:11|5562.57
02:18:12|5562.57
02:18:13|5562.57
02:18:15|5562.57
02:18:17|5561.
02:18:18|5561.
02:18:19|5561.
02:18:21|5561.
02:18:21|5561.
02:18:24|5561.
02:18:25|5561.
02:18:25|5561.
02:18:26|5561.
02:18:27|5561.
02:18:28|5561.
02:18:29|5561.
02:18:30|5561.
02:18:31|5561.
02:18:32|5561.
02:18:33|5561.
02:18:34|5559.2
02:18:35|5559.2
02:18:37|5559.2
02:18:38|5559.2
02:18:39|5559.2
02:18:40|5563.54
02:18:41|5563.54
02:18:42|5563.54
02:18:43|5563.54
02:18:44|5563.54
02:18:46|5563.54
02:18:46|5563.54
02:18:48|5563.54
02:18:49|5563.54
02:18:50|5567.94
02:18:51|5567.94
02:18:52|5567.94
02:18:53|5567.94
02:18:54|5567.94
02:18:55|5567.94
02:18:56|5567.94
02:18:57|5567.94
02:18:58|5567.94
02:18:59|5567.94
02:19:00|5567.94
02:19:00|5567.94
02:19:02|5567.94
02:19:02|5567.94
02:19:04|5567.94
02:19:05|5572.48
02:19:06|5572.48
02:19:07|5572.48
02:19:09|5572.48
02:19:10|5572.48
02:19:10|5572.48
02:19:12|5572.48
02:19:12|5572.48
02:19:13|5572.48
02:19:14|5573.09
02:19:17|5573.09
02:19:17|5573.09
02:19:19|5573.09
02:19:20|5573.09
02:19:21|5573.09
02:19:23|5573.09
02:19:24|5569.63
02:19:24|5569.63
02:19:26|5569.63
02:19:27|5569.63
02:19:28|5569.63
02:19:29|5569.63
02:19:30|5569.63
02:19:31|5569.63
02:19:32|5569.63
02:19:33|5569.63
02:19:33|5569.63
02:19:35|5569.63
02:19:36|5569.63
02:19:36|5569.63
02:19:38|5569.63
02:19:38|5569.63
02:19:39|5569.63
02:19:41|5569.63
02:19:42|5569.63
02:19:43|5569.63
02:19:44|5569.63
02:19:44|5569.63
02:19:46|5574.2
02:19:47|5574.2
02:19:48|5574.2
02:19:49|5574.5
02:19:50|5574.5
02:19:51|5574.5
02:19:52|5574.5
02:19:53|5574.5
02:19:54|5574.5
02:19:55|5574.5
02:19:56|5574.5
02:19:57|5574.5
02:19:58|5574.5
02:19:59|5574.5
02:20:00|5574.5
02:20:01|5574.5
02:20:01|5574.5
02:20:03|5574.5
02:20:04|5574.5
02:20:05|5574.5
02:20:06|5574.5
02:20:07|5574.5
02:20:07|5574.5
02:20:08|5574.5
02:20:10|5574.5
02:20:10|5574.5
02:20:11|5574.5
02:20:13|5577.89
02:20:13|5577.89
02:20:16|5577.89
02:20:18|5577.89
02:20:19|5577.89
02:20:20|5577.89
02:20:22|5577.89
02:20:22|5577.89
02:20:24|5577.89
02:20:25|5577.89
02:20:27|5577.89
02:20:28|5577.89
02:20:29|5577.89
02:20:30|5577.89
02:20:31|5577.89
02:20:32|5577.89
02:20:33|5577.89
02:20:34|5577.89
02:20:35|5577.89
02:20:37|5578.28
02:20:38|5578.28
02:20:39|5578.28
02:20:40|5578.28
02:20:41|5578.28
02:20:42|5578.28
02:20:43|5578.28
02:20:43|5578.28
02:20:45|5578.28
02:20:46|5578.28
02:20:47|5578.28
02:20:48|5578.28
02:20:49|5578.28
02:20:50|5578.28
02:20:50|5578.28
02:20:52|5578.28
02:20:53|5578.28
02:20:54|5578.28
02:20:55|5578.28
02:20:56|5578.28
02:20:57|5578.28
02:20:57|5581.38
02:20:59|5581.38
02:20:59|5581.38
02:21:01|5581.38
02:21:02|5581.74
02:21:03|5581.74
02:21:04|5581.74
02:21:05|5582.15
02:21:06|5582.15
02:21:07|5582.21
02:21:08|5581.48
02:21:09|5581.48
02:21:10|5581.48
02:21:11|5581.48
02:21:12|5581.48
02:21:13|5580.22
02:21:14|5580.22
02:21:15|5580.22
02:21:16|5580.22
02:21:17|5580.22
02:21:19|5580.22
02:21:21|5580.22
02:21:22|5580.22
02:21:23|5580.22
02:21:24|5580.22
02:21:25|5581.84
02:21:26|5581.84
02:21:27|5581.84
02:21:28|5581.84
02:21:29|5581.48
02:21:30|5581.48
02:21:31|5581.48
02:21:32|5581.48
02:21:33|5581.48
02:21:34|5581.48
02:21:35|5581.48
02:21:36|5581.48
02:21:37|5581.48
02:21:38|5580.76
02:21:40|5581.12
02:21:40|5581.12
02:21:41|5581.12
02:21:42|5581.12
02:21:43|5581.12
02:21:44|5581.12
02:21:45|5581.12
02:21:46|5581.12
02:21:47|5581.12
02:21:48|5581.12
02:21:49|5580.54
02:21:50|5580.54
02:21:51|5580.54
02:21:52|5580.54
02:21:53|5580.54
02:21:54|5580.54
02:21:56|5580.54
02:21:56|5580.37
02:21:57|5580.37
02:21:59|5580.37
02:22:00|5580.37
02:22:01|5580.37
02:22:02|5580.37
02:22:03|5580.37
02:22:04|5580.37
02:22:05|5580.37
02:22:06|5580.37
02:22:07|5580.37
02:22:08|5580.37
02:22:09|5580.37
02:22:10|5580.37
02:22:11|5580.37
02:22:12|5580.37
02:22:13|5580.37
02:22:14|5580.37
02:22:15|5580.37
02:22:16|5580.37
02:22:17|5580.37
02:22:18|5580.37
02:22:20|5580.37
02:22:21|5580.37
02:22:22|5580.37
02:22:24|5580.37
02:22:24|5578.73
02:22:25|5578.73
02:22:26|5578.02
02:22:29|5578.02
02:22:30|5579.29
02:22:30|5579.29
02:22:31|5579.29
02:22:32|5579.29
02:22:33|5579.29
02:22:34|5579.16
02:22:35|5579.16
02:22:36|5578.73
02:22:37|5578.73
02:22:38|5578.73
02:22:39|5578.73
02:22:40|5578.73
02:22:42|5578.73
02:22:43|5578.73
02:22:44|5578.73
02:22:45|5578.73
02:22:46|5578.73
02:22:47|5578.73
02:22:48|5578.73
02:22:49|5578.73
02:22:50|5578.73
02:22:51|5578.73
02:22:52|5578.73
02:22:53|5578.73
02:22:54|5578.9
02:22:55|5578.9
02:22:56|5578.9
02:22:57|5578.9
02:22:58|5578.9
02:22:59|5578.9
02:23:00|5578.9
02:23:01|5578.9
02:23:02|5578.9
02:23:03|5578.9
02:23:04|5578.9
02:23:05|5578.9
02:23:06|5578.9
02:23:07|5578.29
02:23:08|5578.29
02:23:09|5578.29
02:23:10|5578.29
02:23:11|5577.81
02:23:12|5577.81
02:23:13|5577.81
02:23:14|5577.81
02:23:15|5577.81
02:23:16|5577.81
02:23:17|5577.81
02:23:18|5577.81
02:23:19|5577.81
02:23:21|5577.81
02:23:23|5577.6
02:23:24|5577.6
02:23:24|5577.6
02:23:26|5577.6
02:23:26|5577.6
02:23:28|5577.6
02:23:28|5577.6
02:23:30|5577.6
02:23:30|5577.6
02:23:31|5577.6
02:23:32|5577.6
02:23:34|5577.6
02:23:34|5577.6
02:23:35|5577.6
02:23:37|5577.6
02:23:38|5577.6
02:23:38|5577.6
02:23:39|5577.6
02:23:40|5577.6
02:23:41|5577.6
02:23:42|5577.6
02:23:43|5577.6
02:23:44|5577.6
02:23:46|5577.6
02:23:46|5577.6
02:23:47|5572.12
02:23:48|5572.12
02:23:49|5572.12
02:23:50|5572.12
02:23:52|5572.12
02:23:54|5572.12
02:23:54|5572.12
02:23:56|5572.12
02:23:56|5572.12
02:23:57|5572.12
02:23:58|5572.12
02:23:59|5572.12
02:24:00|5572.12
02:24:01|5572.12
02:24:02|5570.02
02:24:03|5570.02
02:24:04|5570.02
02:24:05|5570.02
02:24:06|5570.02
02:24:07|5566.9
02:24:08|5566.9
02:24:09|5566.9
02:24:10|5566.9
02:24:11|5566.9
02:24:12|5566.9
02:24:13|5566.9
02:24:14|5566.9
02:24:15|5566.9
02:24:16|5566.9
02:24:17|5566.9
02:24:18|5564.17
02:24:19|5564.17
02:24:21|5564.17
02:24:23|5564.17
02:24:23|5564.17
02:24:24|5564.17
02:24:26|5566.21
02:24:27|5566.21
02:24:28|5565.66
02:24:29|5565.66
02:24:31|5565.66
02:24:32|5565.66
02:24:32|5565.66
02:24:34|5565.66
02:24:35|5565.66
02:24:36|5565.66
02:24:36|5565.66
02:24:37|5565.66
02:24:39|5565.66
02:24:40|5565.66
02:24:42|5565.66
02:24:42|5565.66
02:24:43|5565.66
02:24:44|5565.66
02:24:45|5565.66
02:24:46|5565.66
02:24:47|5565.66
02:24:48|5565.66
02:24:49|5565.66
02:24:50|5565.66
02:24:51|5565.66
02:24:52|5565.66
02:24:53|5565.66
02:24:54|5565.66
02:24:55|5565.66
02:24:56|5565.66
02:24:57|5565.66
02:24:58|5565.66
02:24:59|5565.66
02:25:00|5565.62
02:25:01|5565.62
02:25:02|5565.62
02:25:03|5565.62
02:25:04|5565.62
02:25:05|5565.1
02:25:06|5565.1
02:25:07|5564.84
02:25:08|5564.84
02:25:09|5564.84
02:25:10|5564.84
02:25:12|5564.84
02:25:12|5564.84
02:25:13|5564.84
02:25:14|5564.84
02:25:15|5564.84
02:25:16|5564.84
02:25:17|5564.84
02:25:18|5564.84
02:25:19|5564.84
02:25:20|5564.84
02:25:22|5564.84
02:25:24|5564.84
02:25:25|5564.84
02:25:26|5564.84
02:25:26|5564.84
02:25:27|5565.7
02:25:29|5565.7
02:25:30|5565.7
02:25:31|5565.7
02:25:32|5565.7
02:25:33|5565.7
02:25:34|5565.7
02:25:35|5565.7
02:25:36|5565.7
02:25:37|5565.16
02:25:38|5565.16
02:25:39|5565.16
02:25:40|5565.16
02:25:41|5565.16
02:25:42|5565.16
02:25:43|5565.16
02:25:44|5565.16
02:25:45|5565.16
02:25:46|5565.16
02:25:47|5565.16
02:25:48|5565.16
02:25:49|5565.16
02:25:50|5565.16
02:25:51|5565.16
02:25:52|5565.16
02:25:53|5565.16
02:25:54|5565.16
02:25:55|5565.16
02:25:56|5565.16
02:25:57|5565.16
02:25:58|5565.16
02:25:59|5565.16
02:26:00|5565.16
02:26:01|5565.16
02:26:02|5565.16
02:26:03|5565.16
02:26:04|5565.16
02:26:06|5565.16
02:26:06|5565.16
02:26:08|5565.16
02:26:08|5565.16
02:26:09|5565.16
02:26:11|5565.16
02:26:11|5565.16
02:26:12|5565.16
02:26:14|5565.16
02:26:14|5565.16
02:26:16|5565.16
02:26:17|5565.16
02:26:18|5565.16
02:26:19|5565.16
02:26:20|5565.16
02:26:21|5565.16
02:26:21|5565.16
02:26:24|5565.16
02:26:26|5565.16
02:26:26|5563.58
02:26:27|5563.58
02:26:28|5563.58
02:26:29|5563.58
02:26:30|5563.58
02:26:31|5563.58
02:26:32|5563.58
02:26:33|5563.58
02:26:34|5563.58
02:26:36|5563.58
02:26:37|5563.58
02:26:38|5563.58
02:26:39|5563.58
02:26:40|5563.58
02:26:41|5563.58
02:26:42|5563.58
02:26:43|5563.58
02:26:44|5563.58
02:26:45|5563.58
02:26:46|5563.58
02:26:47|5563.58
02:26:48|5563.58
02:26:49|5563.58
02:26:50|5563.58
02:26:51|5563.58
02:26:52|5563.58
02:26:53|5563.58
02:26:54|5560.
02:26:55|5560.
02:26:56|5560.
02:26:57|5560.
02:26:58|5560.
02:26:59|5560.
02:27:00|5560.
02:27:01|5560.
02:27:02|5560.
02:27:03|5560.
02:27:04|5560.
02:27:05|5560.
02:27:06|5560.
02:27:07|5559.33
02:27:08|5559.33
02:27:09|5559.33
02:27:10|5559.33
02:27:11|5559.33
02:27:12|5559.33
02:27:13|5559.33
02:27:14|5559.33
02:27:15|5559.33
02:27:16|5559.33
02:27:17|5559.33
02:27:19|5565.
02:27:19|5565.
02:27:20|5565.
02:27:21|5565.
02:27:22|5565.
02:27:25|5565.
02:27:27|5565.
02:27:28|5565.
02:27:29|5565.
02:27:30|5565.
02:27:31|5565.
02:27:32|5565.
02:27:34|5565.
02:27:35|5565.
02:27:36|5565.
02:27:37|5565.
02:27:38|5561.62
02:27:39|5561.62
02:27:40|5561.62
02:27:41|5561.62
02:27:42|5561.62
02:27:43|5561.79
02:27:44|5561.79
02:27:45|5561.79
02:27:46|5561.79
02:27:47|5561.79
02:27:48|5561.79
02:27:50|5561.79
02:27:50|5561.79
02:27:51|5561.79
02:27:52|5561.79
02:27:53|5561.79
02:27:55|5561.79
02:27:56|5561.79
02:27:57|5561.79
02:27:57|5561.79
02:27:58|5561.79
02:28:00|5561.79
02:28:00|5561.79
02:28:01|5561.79
02:28:03|5561.79
02:28:03|5561.79
02:28:05|5561.79
02:28:05|5561.79
02:28:06|5561.79
02:28:08|5561.79
02:28:08|5561.79
02:28:09|5561.79
02:28:10|5559.23
02:28:11|5559.23
02:28:12|5559.93
02:28:13|5559.93
02:28:14|5559.93
02:28:15|5559.93
02:28:16|5559.93
02:28:17|5559.93
02:28:18|5559.93
02:28:20|5559.93
02:28:20|5559.93
02:28:21|5559.93
02:28:22|5559.93
02:28:23|5559.93
02:28:26|5559.93
02:28:26|5559.93
02:28:28|5559.93
02:28:30|5559.93
02:28:31|5559.93
02:28:32|5559.93
02:28:33|5559.93
02:28:34|5559.93
02:28:35|5559.93
02:28:36|5559.93
02:28:36|5559.93
02:28:38|5559.93
02:28:39|5559.93
02:28:40|5559.93
02:28:41|5559.93
02:28:42|5559.93
02:28:43|5559.93
02:28:44|5559.93
02:28:44|5559.93
02:28:46|5559.93
02:28:47|5559.93
02:28:48|5559.93
02:28:48|5559.93
02:28:50|5559.93
02:28:50|5559.93
02:28:51|5559.93
02:28:53|5559.93
02:28:53|5559.93
02:28:55|5559.93
02:28:56|5559.93
02:28:57|5559.93
02:28:58|5559.93
02:28:59|5559.93
02:29:00|5559.93
02:29:01|5559.93
02:29:02|5559.93
02:29:03|5559.93
02:29:03|5559.93
02:29:05|5559.93
02:29:06|5559.93
02:29:07|5559.93
02:29:09|5559.93
02:29:09|5561.79
02:29:10|5561.79
02:29:13|5561.79
02:29:13|5561.57
02:29:14|5561.22
02:29:15|5561.22
02:29:16|5561.22
02:29:17|5561.22
02:29:18|5561.22
02:29:19|5562.01
02:29:20|5562.01
02:29:21|5562.01
02:29:22|5562.01
02:29:23|5562.01
02:29:24|5562.01
02:29:26|5562.01
02:29:28|5562.01
02:29:28|5562.01
02:29:30|5562.01
02:29:30|5562.01
02:29:32|5562.01
02:29:32|5562.01
02:29:34|5562.01
02:29:35|5562.01
02:29:36|5562.01
02:29:36|5562.01
02:29:39|5562.01
02:29:40|5562.01
02:29:40|5562.01
02:29:41|5562.01
02:29:43|5562.01
02:29:44|5562.01
02:29:45|5562.01
02:29:46|5562.01
02:29:46|5562.01
02:29:48|5562.01
02:29:49|5562.01
02:29:49|5562.01
02:29:50|5562.01
02:29:52|5562.01
02:29:53|5562.01
02:29:53|5562.01
02:29:55|5562.01
02:29:55|5562.01
02:29:57|5562.01
02:29:57|5562.01
02:29:58|5562.01
02:29:59|5562.01
02:30:00|5562.01
02:30:02|5562.01
02:30:02|5562.01
02:30:03|5562.01
02:30:04|5562.01
02:30:05|5560.43
02:30:06|5560.43
02:30:08|5560.43
02:30:08|5560.43
02:30:09|5560.43
02:30:11|5560.43
02:30:11|5560.43
02:30:13|5560.43
02:30:14|5560.43
02:30:14|5560.43
02:30:15|5560.43
02:30:17|5560.43
02:30:17|5560.43
02:30:18|5560.43
02:30:19|5560.43
02:30:20|5558.56
02:30:21|5558.01
02:30:22|5558.01
02:30:23|5558.01
02:30:24|5558.01
02:30:25|5558.01
02:30:28|5558.
02:30:29|5558.
02:30:31|5558.
02:30:33|5558.
02:30:34|5558.
02:30:34|5558.
02:30:35|5558.
02:30:37|5558.
02:30:38|5558.
02:30:39|5558.
02:30:39|5558.
02:30:40|5558.
02:30:42|5558.87
02:30:42|5558.37
02:30:44|5558.37
02:30:44|5558.37
02:30:46|5558.37
02:30:46|5558.37
02:30:47|5558.37
02:30:49|5558.37
02:30:49|5558.37
02:30:50|5558.37
02:30:52|5558.37
02:30:53|5558.37
02:30:53|5558.37
02:30:54|5558.37
02:30:55|5558.37
02:30:57|5558.37
02:30:57|5558.37
02:30:58|5558.37
02:30:59|5558.37
02:31:00|5558.37
02:31:02|5558.37
02:31:03|5558.37
02:31:03|5558.37
02:31:05|5558.37
02:31:05|5558.37
02:31:06|5558.37
02:31:07|5558.37
02:31:09|5558.37
02:31:09|5558.37
02:31:10|5558.37
02:31:11|5562.81
02:31:12|5562.81
02:31:14|5562.81
02:31:14|5562.81
02:31:16|5562.81
02:31:16|5562.81
02:31:17|5562.81
02:31:18|5562.81
02:31:19|5562.81
02:31:20|5562.81
02:31:22|5562.81
02:31:23|5562.81
02:31:23|5562.81
02:31:25|5564.52
02:31:25|5564.52
02:31:26|5564.52
02:31:29|5564.52
02:31:30|5564.52
02:31:31|5564.52
02:31:32|5564.52
02:31:33|5564.52
02:31:34|5564.52
02:31:35|5564.52
02:31:36|5564.52
02:31:38|5564.52
02:31:38|5564.52
02:31:39|5564.52
02:31:40|5564.52
02:31:41|5564.52
02:31:42|5564.52
02:31:43|5564.52
02:31:44|5564.52
02:31:45|5564.52
02:31:46|5564.52
02:31:48|5564.52
02:31:49|5564.52
02:31:50|5564.52
02:31:51|5564.52
02:31:52|5564.52
02:31:53|5562.69
02:31:54|5564.22
02:31:55|5564.22
02:31:56|5564.22
02:31:57|5564.22
02:31:58|5564.22
02:31:59|5564.22
02:32:00|5564.22
02:32:01|5564.22
02:32:02|5564.22
02:32:03|5564.22
02:32:04|5563.69
02:32:05|5563.69
02:32:06|5563.69
02:32:07|5563.69
02:32:08|5563.69
02:32:09|5563.69
02:32:10|5563.69
02:32:11|5563.69
02:32:12|5563.69
02:32:13|5563.69
02:32:14|5563.69
02:32:15|5563.69
02:32:16|5563.69
02:32:17|5563.69
02:32:18|5560.57
02:32:19|5560.57
02:32:20|5560.57
02:32:21|5560.57
02:32:22|5560.57
02:32:23|5560.
02:32:24|5560.
02:32:25|5560.
02:32:26|5560.
02:32:27|5560.
02:32:28|5560.
02:32:30|5560.
02:32:31|5560.
02:32:33|5560.
02:32:33|5560.
02:32:34|5560.
02:32:35|5560.
02:32:36|5560.
02:32:37|5560.
02:32:39|5560.
02:32:40|5560.
02:32:40|5560.
02:32:43|5560.
02:32:43|5560.
02:32:44|5560.
02:32:45|5560.
02:32:46|5560.
02:32:47|5560.
02:32:48|5560.
02:32:49|5560.
02:32:51|5560.
02:32:51|5560.
02:32:52|5558.84
02:32:53|5558.84
02:32:54|5558.84
02:32:55|5560.
02:32:56|5560.
02:32:57|5560.
02:32:58|5555.
02:32:59|5550.
02:33:00|5550.
02:33:01|5552.25
02:33:02|5552.25
02:33:04|5551.
02:33:04|5551.
02:33:05|5551.
02:33:07|5550.
02:33:07|5550.
02:33:09|5550.
02:33:09|5550.68
02:33:10|5550.68
02:33:11|5550.68
02:33:12|5550.68
02:33:13|5550.68
02:33:14|5550.68
02:33:15|5550.68
02:33:16|5550.68
02:33:18|5552.55
02:33:18|5552.55
02:33:19|5552.55
02:33:20|5552.55
02:33:21|5552.89
02:33:22|5552.89
02:33:23|5552.89
02:33:24|5552.89
02:33:25|5552.89
02:33:26|5552.89
02:33:27|5552.89
02:33:28|5552.89
02:33:29|5552.89
02:33:32|5552.89
02:33:32|5552.89
02:33:33|5552.89
02:33:34|5552.89
02:33:35|5553.09
02:33:37|5553.09
02:33:38|5553.09
02:33:39|5553.09
02:33:40|5553.09
02:33:41|5553.09
02:33:42|5550.27
02:33:43|5550.27
02:33:44|5550.
02:33:45|5550.
02:33:46|5550.
02:33:47|5550.
02:33:48|5550.
02:33:49|5550.
02:33:50|5550.
02:33:51|5550.
02:33:52|5551.43
02:33:53|5551.43
02:33:54|5551.43
02:33:55|5551.43
02:33:56|5551.43
02:33:57|5551.43
02:33:58|5551.43
02:33:59|5551.43
02:34:00|5551.43
02:34:01|5549.54
02:34:02|5549.54
02:34:03|5549.54
02:34:04|5549.54
02:34:05|5552.22
02:34:06|5551.17
02:34:07|5551.17
02:34:08|5551.17
02:34:09|5551.17
02:34:10|5551.17
02:34:11|5551.17
02:34:12|5551.17
02:34:13|5551.17
02:34:14|5551.17
02:34:15|5551.17
02:34:16|5551.17
02:34:17|5551.17
02:34:18|5551.17
02:34:19|5551.17
02:34:20|5551.17
02:34:21|5551.17
02:34:22|5551.17
02:34:23|5551.17
02:34:24|5551.17
02:34:25|5550.5
02:34:26|5550.5
02:34:27|5550.5
02:34:28|5550.5
02:34:29|5550.5
02:34:30|5550.5
02:34:32|5547.54
02:34:34|5550.94
02:34:35|5550.94
02:34:37|5550.94
02:34:38|5550.94
02:34:39|5551.35
02:34:40|5551.35
02:34:41|5548.62
02:34:42|5548.62
02:34:43|5548.62
02:34:44|5548.62
02:34:45|5548.62
02:34:46|5548.62
02:34:47|5548.62
02:34:48|5548.62
02:34:49|5548.62
02:34:50|5548.62
02:34:51|5548.62
02:34:52|5548.62
02:34:53|5548.62
02:34:54|5548.62
02:34:55|5548.33
02:34:56|5548.33
02:34:57|5548.33
02:34:58|5548.33
02:34:59|5548.33
02:35:00|5548.33
02:35:01|5548.33
02:35:02|5548.33
02:35:03|5548.33
02:35:04|5548.33
02:35:05|5548.33
02:35:06|5548.33
02:35:07|5548.33
02:35:08|5548.33
02:35:09|5548.33
02:35:10|5548.33
02:35:11|5548.33
02:35:12|5548.33
02:35:13|5548.33
02:35:14|5548.33
02:35:15|5548.33
02:35:16|5548.33
02:35:17|5548.33
02:35:18|5548.33
02:35:19|5550.21
02:35:20|5550.21
02:35:21|5551.6
02:35:22|5549.96
02:35:23|5549.96
02:35:24|5549.96
02:35:25|5549.96
02:35:26|5549.96
02:35:27|5549.96
02:35:28|5549.96
02:35:29|5549.96
02:35:30|5547.52
02:35:31|5545.96
02:35:33|5546.17
02:35:34|5546.17
02:35:36|5545.34
02:35:36|5545.34
02:35:38|5545.34
02:35:39|5545.34
02:35:40|5545.34
02:35:40|5545.34
02:35:42|5545.34
02:35:43|5545.34
02:35:44|5545.34
02:35:46|5545.34
02:35:47|5542.78
02:35:47|5540.83
02:35:48|5540.83
02:35:50|5540.83
02:35:50|5540.
02:35:51|5535.75
02:35:52|5534.53
02:35:53|5533.
02:35:54|5532.
02:35:55|5530.58
02:35:56|5530.61
02:35:57|5530.61
02:35:58|5530.61
02:35:59|5530.61
02:36:00|5534.65
02:36:01|5534.65
02:36:02|5534.65
02:36:03|5534.65
02:36:04|5534.65
02:36:05|5530.87
02:36:06|5530.87
02:36:07|5534.61
02:36:08|5534.61
02:36:09|5534.76
02:36:10|5536.74
02:36:11|5536.74
02:36:12|5536.74
02:36:13|5537.39
02:36:14|5537.39
02:36:15|5537.39
02:36:16|5537.39
02:36:17|5537.39
02:36:18|5537.39
02:36:19|5537.39
02:36:20|5537.39
02:36:21|5537.39
02:36:22|5537.39
02:36:23|5537.39
02:36:24|5537.39
02:36:25|5537.39
02:36:26|5537.39
02:36:27|5537.39
02:36:28|5537.
02:36:29|5537.
02:36:30|5537.
02:36:32|5537.
02:36:33|5537.
02:36:35|5537.
02:36:37|5537.
02:36:38|5537.
02:36:40|5537.
02:36:40|5537.
02:36:41|5537.
02:36:42|5537.
02:36:43|5537.
02:36:44|5537.
02:36:45|5537.
02:36:46|5537.
02:36:47|5537.
02:36:48|5537.
02:36:49|5537.
02:36:50|5537.
02:36:51|5537.
02:36:53|5537.
02:36:53|5537.
02:36:54|5537.
02:36:55|5537.
02:36:56|5537.
02:36:58|5537.
02:36:58|5537.
02:36:59|5537.
02:37:00|5537.
02:37:01|5537.
02:37:02|5537.
02:37:03|5537.
02:37:04|5537.
02:37:05|5537.
02:37:06|5537.
02:37:07|5546.13
02:37:08|5546.13
02:37:09|5546.13
02:37:10|5546.13
02:37:12|5546.13
02:37:12|5546.3
02:37:13|5546.3
02:37:14|5546.3
02:37:15|5546.3
02:37:16|5546.3
02:37:18|5546.3
02:37:18|5546.3
02:37:19|5546.3
02:37:20|5546.3
02:37:23|5546.3
02:37:23|5546.3
02:37:24|5546.3
02:37:25|5546.3
02:37:26|5546.3
02:37:27|5546.3
02:37:28|5546.3
02:37:29|5546.4
02:37:30|5546.4
02:37:31|5546.4
02:37:32|5546.4
02:37:34|5542.04
02:37:36|5542.04
02:37:38|5542.04
02:37:40|5543.53
02:37:40|5543.49
02:37:41|5543.49
02:37:42|5543.49
02:37:43|5543.49
02:37:44|5543.49
02:37:46|5543.49
02:37:47|5543.49
02:37:49|5543.49
02:37:50|5543.49
02:37:51|5543.49
02:37:52|5545.35
02:37:52|5545.35
02:37:54|5542.96
02:37:54|5543.17
02:37:56|5543.17
02:37:57|5543.17
02:37:57|5544.39
02:37:58|5544.39
02:38:00|5544.39
02:38:00|5544.39
02:38:02|5544.39
02:38:02|5544.39
02:38:04|5544.39
02:38:04|5544.39
02:38:05|5546.08
02:38:07|5546.08
02:38:08|5546.08
02:38:09|5546.08
02:38:09|5546.08
02:38:11|5548.74
02:38:12|5548.74
02:38:12|5548.74
02:38:13|5546.24
02:38:14|5546.24
02:38:15|5546.24
02:38:17|5546.24
02:38:18|5546.24
02:38:19|5546.24
02:38:20|5546.24
02:38:20|5546.24
02:38:22|5546.24
02:38:22|5546.24
02:38:23|5546.24
02:38:25|5546.24
02:38:25|5546.24
02:38:27|5546.24
02:38:28|5546.24
02:38:28|5546.24
02:38:29|5546.24
02:38:30|5546.24
02:38:32|5546.24
02:38:32|5546.24
02:38:34|5546.24
02:38:35|5546.24
02:38:37|5551.59
02:38:38|5551.59
02:38:39|5551.59
02:38:40|5551.59
02:38:41|5551.59
02:38:42|5551.59
02:38:43|5551.59
02:38:44|5551.59
02:38:45|5553.29
02:38:45|5553.03
02:38:46|5553.03
02:38:48|5553.03
02:38:49|5553.03
02:38:49|5553.03
02:38:51|5553.03
02:38:52|5553.03
02:38:52|5553.03
02:38:53|5551.82
02:38:56|5551.82
02:38:56|5551.82
02:38:57|5551.82
02:38:58|5554.
02:39:00|5556.98
02:39:01|5556.98
02:39:02|5555.14
02:39:03|5555.14
02:39:04|5555.14
02:39:06|5555.14
02:39:07|5555.14
02:39:08|5555.14
02:39:09|5555.14
02:39:10|5555.14
02:39:11|5555.14
02:39:12|5555.14
02:39:12|5555.14
02:39:14|5555.14
02:39:14|5555.14
02:39:16|5555.14
02:39:17|5555.14
02:39:18|5555.14
02:39:19|5555.14
02:39:19|5555.14
02:39:20|5555.14
02:39:22|5555.14
02:39:23|5555.14
02:39:24|5555.14
02:39:25|5555.14
02:39:26|5555.14
02:39:27|5555.14
02:39:27|5555.14
02:39:28|5555.14
02:39:30|5555.14
02:39:30|5555.14
02:39:31|5555.14
02:39:33|5560.37
02:39:33|5560.37
02:39:35|5560.37
02:39:36|5560.37
02:39:36|5560.37
02:39:38|5560.37
02:39:40|5561.75
02:39:42|5561.75
02:39:43|5561.75
02:39:44|5561.75
02:39:45|5561.75
02:39:46|5561.75
02:39:47|5561.75
02:39:48|5561.75
02:39:49|5561.75
02:39:50|5561.75
02:39:51|5561.75
02:39:52|5561.75
02:39:53|5561.75
02:39:54|5561.75
02:39:55|5561.75
02:39:56|5561.75
02:39:57|5561.75
02:39:58|5561.75
02:39:59|5561.75
02:40:00|5561.75
02:40:01|5561.75
02:40:02|5561.75
02:40:03|5561.75
02:40:04|5561.75
02:40:05|5561.75
02:40:06|5561.75
02:40:08|5561.75
02:40:08|5561.75
02:40:10|5564.69
02:40:11|5564.69
02:40:12|5564.69
02:40:12|5564.12
02:40:14|5564.12
02:40:15|5564.12
02:40:15|5562.81
02:40:17|5562.81
02:40:18|5562.81
02:40:18|5562.81
02:40:20|5562.81
02:40:20|5562.81
02:40:22|5562.81
02:40:23|5562.81
02:40:24|5562.81
02:40:24|5562.81
02:40:26|5562.81
02:40:27|5562.81
02:40:28|5562.81
02:40:29|5562.81
02:40:30|5564.68
02:40:31|5564.68
02:40:32|5564.12
02:40:33|5563.84
02:40:34|5563.84
02:40:35|5563.84
02:40:36|5563.84
02:40:38|5563.84
02:40:40|5563.84
02:40:42|5563.84
02:40:43|5563.84
02:40:44|5563.84
02:40:45|5563.84
02:40:46|5563.84
02:40:47|5563.84
02:40:48|5563.84
02:40:49|5563.84
02:40:50|5563.84
02:40:51|5563.84
02:40:52|5563.84
02:40:53|5563.84
02:40:54|5563.84
02:40:55|5563.84
02:40:56|5563.84
02:40:57|5563.84
02:40:58|5563.84
02:40:59|5563.84
02:41:00|5563.84
02:41:01|5563.84
02:41:02|5563.84
02:41:03|5563.84
02:41:04|5563.84
02:41:05|5563.84
02:41:06|5563.84
02:41:07|5563.84
02:41:08|5563.84
02:41:09|5563.84
02:41:10|5563.84
02:41:11|5563.84
02:41:12|5563.84
02:41:13|5563.84
02:41:14|5563.84
02:41:15|5564.27
02:41:16|5564.27
02:41:17|5563.84
02:41:18|5563.32
02:41:19|5563.32
02:41:20|5563.32
02:41:21|5562.52
02:41:22|5563.
02:41:23|5563.
02:41:24|5565.24
02:41:25|5566.39
02:41:26|5566.39
02:41:27|5566.39
02:41:28|5566.39
02:41:29|5566.39
02:41:30|5566.39
02:41:31|5566.39
02:41:32|5566.39
02:41:33|5572.01
02:41:34|5572.01
02:41:35|5572.01
02:41:36|5572.01
02:41:37|5572.01
02:41:39|5572.01
02:41:41|5572.01
02:41:42|5570.24
02:41:44|5570.24
02:41:44|5570.24
02:41:45|5570.24
02:41:46|5570.24
02:41:48|5570.24
02:41:49|5570.24
02:41:50|5570.24
02:41:51|5570.24
02:41:51|5570.24
02:41:52|5570.24
02:41:54|5570.24
02:41:54|5570.24
02:41:56|5570.24
02:41:57|5570.24
02:41:58|5570.24
02:41:58|5570.24
02:42:00|5570.24
02:42:01|5570.24
02:42:02|5570.24
02:42:03|5570.24
02:42:03|5570.24
02:42:04|5570.24
02:42:05|5570.24
02:42:06|5570.24
02:42:07|5567.41
02:42:08|5567.41
02:42:10|5567.41
02:42:10|5567.41
02:42:11|5567.41
02:42:12|5567.41
02:42:13|5567.41
02:42:14|5567.41
02:42:15|5567.41
02:42:16|5567.41
02:42:17|5567.41
02:42:19|5567.41
02:42:19|5567.41
02:42:21|5567.41
02:42:21|5567.41
02:42:22|5567.41
02:42:23|5567.41
02:42:25|5567.41
02:42:25|5567.41
02:42:26|5567.41
02:42:27|5567.41
02:42:29|5567.41
02:42:29|5567.41
02:42:30|5567.41
02:42:31|5564.78
02:42:33|5564.78
02:42:33|5564.78
02:42:35|5563.58
02:42:35|5563.58
02:42:37|5563.58
02:42:37|5563.58
02:42:40|5563.58
02:42:41|5563.58
02:42:42|5563.58
02:42:42|5563.58
02:42:43|5563.58
02:42:44|5563.58
02:42:45|5563.58
02:42:46|5563.58
02:42:47|5563.58
02:42:48|5563.58
02:42:49|5563.58
02:42:50|5563.58
02:42:51|5563.58
02:42:52|5563.58
02:42:53|5563.58
02:42:54|5563.58
02:42:55|5563.58
02:42:56|5563.58
02:42:57|5563.58
02:42:58|5563.58
02:42:59|5563.58
02:43:00|5563.58
02:43:01|5563.58
02:43:02|5559.52
02:43:03|5559.52
02:43:04|5559.52
02:43:05|5559.52
02:43:07|5559.52
02:43:07|5559.52
02:43:08|5559.52
02:43:09|5559.05
02:43:11|5559.05
02:43:11|5560.92
02:43:12|5560.92
02:43:13|5560.92
02:43:14|5560.92
02:43:15|5560.92
02:43:16|5560.92
02:43:17|5560.92
02:43:18|5560.92
02:43:19|5560.92
02:43:20|5560.92
02:43:21|5560.92
02:43:22|5560.92
02:43:23|5560.92
02:43:24|5560.92
02:43:25|5560.92
02:43:26|5560.92
02:43:27|5555.93
02:43:28|5555.93
02:43:29|5555.93
02:43:30|5555.93
02:43:31|5555.93
02:43:32|5555.93
02:43:33|5555.93
02:43:34|5555.93
02:43:35|5555.93
02:43:36|5555.93
02:43:37|5555.93
02:43:38|5555.93
02:43:40|5555.93
02:43:41|5555.93
02:43:42|5555.93
02:43:44|5555.93
02:43:45|5555.93
02:43:47|5555.93
02:43:47|5555.57
02:43:49|5556.48
02:43:50|5557.44
02:43:50|5557.44
02:43:53|5559.52
02:43:53|5559.52
02:43:54|5559.52
02:43:55|5559.52
02:43:56|5559.52
02:43:58|5559.52
02:43:58|5559.52
02:43:59|5559.52
02:44:00|5559.52
02:44:01|5556.18
02:44:02|5556.18
02:44:03|5556.18
02:44:04|5556.18
02:44:06|5557.74
02:44:06|5560.08
02:44:07|5560.08
02:44:08|5560.08
02:44:10|5560.08
02:44:11|5560.08
02:44:13|5560.08
02:44:14|5560.08
02:44:15|5560.08
02:44:16|5560.08
02:44:17|5560.08
02:44:18|5560.08
02:44:18|5560.08
02:44:20|5560.08
02:44:20|5560.08
02:44:22|5560.08
02:44:23|5560.08
02:44:24|5560.08
02:44:25|5560.08
02:44:26|5560.08
02:44:26|5560.08
02:44:28|5560.08
02:44:29|5560.08
02:44:30|5560.08
02:44:31|5560.08
02:44:32|5560.08
02:44:32|5560.08
02:44:34|5556.95
02:44:35|5556.95
02:44:36|5556.95
02:44:36|5556.95
02:44:38|5556.95
02:44:39|5556.57
02:44:39|5556.57
02:44:42|5556.57
02:44:43|5556.57
02:44:43|5556.57
02:44:45|5556.57
02:44:46|5556.57
02:44:48|5556.57
02:44:50|5556.57
02:44:51|5556.57
02:44:52|5556.57
02:44:52|5556.57
02:44:54|5556.57
02:44:55|5556.57
02:44:56|5556.57
02:44:57|5556.57
02:44:58|5556.57
02:44:59|5556.57
02:45:00|5556.57
02:45:01|5556.57
02:45:02|5556.4
02:45:03|5556.4
02:45:04|5554.95
02:45:05|5554.95
02:45:06|5550.62
02:45:07|5555.05
02:45:08|5555.05
02:45:09|5555.05
02:45:10|5555.05
02:45:11|5555.05
02:45:12|5555.05
02:45:13|5555.05
02:45:15|5555.05
02:45:17|5560.01
02:45:17|5560.01
02:45:19|5560.01
02:45:19|5560.01
02:45:20|5560.01
02:45:21|5560.01
02:45:22|5560.01
02:45:23|5560.01
02:45:24|5560.01
02:45:25|5560.01
02:45:27|5560.01
02:45:27|5560.01
02:45:29|5560.01
02:45:29|5563.61
02:45:30|5563.61
02:45:31|5565.38
02:45:32|5565.38
02:45:33|5563.19
02:45:34|5563.19
02:45:36|5563.19
02:45:36|5563.56
02:45:37|5563.56
02:45:38|5563.56
02:45:39|5563.56
02:45:40|5562.97
02:45:43|5562.97
02:45:44|5562.97
02:45:45|5562.97
02:45:46|5562.97
02:45:47|5562.97
02:45:49|5562.97
02:45:50|5562.97
02:45:51|5562.97
02:45:52|5562.97
02:45:53|5562.97
02:45:54|5562.97
02:45:54|5562.97
02:45:56|5562.97
02:45:57|5562.97
02:45:58|5562.97
02:45:59|5562.97
02:46:00|5562.97
02:46:01|5562.97
02:46:02|5562.97
02:46:03|5562.97
02:46:04|5562.97
02:46:05|5562.97
02:46:05|5562.97
02:46:07|5562.97
02:46:08|5562.97
02:46:09|5562.97
02:46:10|5562.97
02:46:10|5562.97
02:46:12|5562.64
02:46:13|5562.64
02:46:14|5562.64
02:46:15|5562.64
02:46:15|5562.64
02:46:16|5562.64
02:46:18|5562.64
02:46:19|5565.03
02:46:19|5565.03
02:46:20|5565.03
02:46:22|5565.03
02:46:23|5565.03
02:46:24|5565.03
02:46:25|5565.03
02:46:26|5565.73
02:46:27|5563.98
02:46:28|5563.98
02:46:29|5563.98
02:46:29|5563.98
02:46:30|5563.98
02:46:32|5563.98
02:46:32|5563.98
02:46:34|5563.98
02:46:35|5563.98
02:46:35|5563.98
02:46:37|5563.98
02:46:38|5563.98
02:46:39|5563.98
02:46:40|5563.98
02:46:40|5563.98
02:46:42|5563.98
02:46:44|5563.98
02:46:46|5563.98
02:46:47|5563.98
02:46:48|5563.98
02:46:49|5563.98
02:46:50|5560.52
02:46:51|5560.52
02:46:52|5560.52
02:46:53|5560.52
02:46:54|5560.52
02:46:55|5560.52
02:46:56|5560.52
02:46:57|5560.52
02:46:58|5560.52
02:46:59|5560.52
02:47:00|5560.52
02:47:01|5560.52
02:47:02|5560.52
02:47:03|5560.52
02:47:04|5560.52
02:47:05|5560.52
02:47:06|5560.52
02:47:07|5560.52
02:47:08|5560.52
02:47:09|5560.52
02:47:10|5560.52
02:47:11|5560.52
02:47:12|5560.52
02:47:13|5560.52
02:47:14|5560.52
02:47:15|5560.52
02:47:16|5560.52
02:47:17|5560.52
02:47:18|5560.52
02:47:19|5560.52
02:47:20|5560.52
02:47:21|5560.52
02:47:22|5560.52
02:47:23|5560.52
02:47:24|5560.52
02:47:25|5560.52
02:47:26|5560.52
02:47:27|5560.52
02:47:28|5560.52
02:47:29|5560.52
02:47:30|5561.4
02:47:31|5561.4
02:47:32|5561.4
02:47:33|5561.4
02:47:34|5561.4
02:47:35|5561.4
02:47:36|5561.4
02:47:37|5561.4
02:47:38|5561.4
02:47:39|5561.4
02:47:40|5561.4
02:47:41|5561.4
02:47:42|5561.4
02:47:43|5561.4
02:47:45|5561.4
02:47:46|5561.4
02:47:47|5561.4
02:47:49|5561.4
02:47:50|5561.4
02:47:51|5561.4
02:47:52|5561.4
02:47:53|5561.4
02:47:54|5561.4
02:47:55|5561.4
02:47:56|5561.4
02:47:57|5561.4
02:47:58|5561.4
02:47:59|5561.4
02:48:00|5561.4
02:48:01|5561.4
02:48:02|5561.4
02:48:03|5561.4
02:48:05|5561.4
02:48:05|5561.4
02:48:08|5561.4
02:48:08|5561.4
02:48:09|5561.4
02:48:10|5561.4
02:48:11|5562.5
02:48:12|5562.5
02:48:13|5566.42
02:48:14|5569.64
02:48:15|5565.48
02:48:16|5565.48
02:48:17|5565.48
02:48:18|5565.48
02:48:19|5565.48
02:48:20|5565.48
02:48:21|5565.48
02:48:22|5565.48
02:48:23|5565.48
02:48:24|5565.48
02:48:25|5565.48
02:48:26|5565.48
02:48:27|5565.48
02:48:28|5565.48
02:48:29|5565.48
02:48:30|5565.48
02:48:31|5565.48
02:48:32|5564.88
02:48:33|5564.88
02:48:34|5564.88
02:48:35|5564.36
02:48:36|5564.36
02:48:37|5564.36
02:48:39|5564.28
02:48:39|5564.28
02:48:40|5564.28
02:48:41|5564.28
02:48:42|5564.28
02:48:43|5564.28
02:48:45|5564.28
02:48:47|5564.28
02:48:48|5564.28
02:48:49|5564.28
02:48:50|5564.28
02:48:51|5564.28
02:48:52|5564.28
02:48:54|5564.28
02:48:55|5564.28
02:48:55|5564.28
02:48:57|5564.28
02:48:57|5564.28
02:48:59|5563.8
02:49:00|5563.8
02:49:01|5563.8
02:49:02|5563.8
02:49:03|5563.8
02:49:04|5563.8
02:49:04|5563.8
02:49:06|5563.8
02:49:06|5561.88
02:49:07|5561.88
02:49:08|5561.88
02:49:09|5560.52
02:49:10|5560.52
02:49:11|5560.52
02:49:12|5560.52
02:49:13|5560.52
02:49:14|5560.52
02:49:15|5560.52
02:49:16|5560.52
02:49:17|5560.52
02:49:19|5560.52
02:49:19|5560.52
02:49:20|5560.52
02:49:21|5560.52
02:49:22|5560.52
02:49:23|5560.52
02:49:24|5560.52
02:49:25|5560.52
02:49:27|5560.52
02:49:28|5560.52
02:49:28|5560.52
02:49:30|5560.52
02:49:30|5560.52
02:49:31|5560.52
02:49:33|5560.52
02:49:33|5560.52
02:49:34|5560.52
02:49:36|5560.52
02:49:37|5560.52
02:49:37|5560.52
02:49:39|5560.52
02:49:39|5560.52
02:49:40|5560.52
02:49:41|5560.52
02:49:42|5560.52
02:49:43|5560.52
02:49:44|5560.52
02:49:47|5560.52
02:49:47|5560.52
02:49:49|5560.52
02:49:51|5560.52
02:49:52|5560.52
02:49:53|5560.52
02:49:54|5560.52
02:49:55|5560.52
02:49:56|5560.52
02:49:57|5560.52
02:49:58|5560.52
02:50:00|5557.93
02:50:01|5557.93
02:50:01|5557.93
02:50:03|5557.93
02:50:04|5557.93
02:50:05|5557.93
02:50:06|5557.93
02:50:07|5557.93
02:50:07|5557.93
02:50:09|5557.93
02:50:10|5557.93
02:50:11|5557.93
02:50:12|5557.93
02:50:12|5557.93
02:50:13|5557.93
02:50:14|5557.93
02:50:16|5557.93
02:50:16|5557.93
02:50:18|5557.93
02:50:18|5557.93
02:50:20|5557.93
02:50:20|5557.93
02:50:21|5557.93
02:50:22|5557.93
02:50:23|5557.93
02:50:24|5557.93
02:50:26|5557.93
02:50:27|5557.93
02:50:28|5557.93
02:50:29|5557.93
02:50:31|5557.93
02:50:31|5557.93
02:50:33|5557.93
02:50:34|5557.93
02:50:34|5557.93
02:50:36|5557.93
02:50:37|5557.93
02:50:37|5557.93
02:50:39|5557.93
02:50:40|5557.93
02:50:41|5557.93
02:50:42|5557.93
02:50:43|5557.93
02:50:44|5557.93
02:50:44|5557.93
02:50:46|5557.93
02:50:48|5557.93
02:50:48|5557.93
02:50:50|5557.93
02:50:52|5557.93
02:50:53|5557.93
02:50:54|5556.99
02:50:55|5556.99
02:50:56|5556.99
02:50:57|5556.99
02:50:57|5556.99
02:50:59|5556.99
02:50:59|5556.99
02:51:01|5556.99
02:51:02|5556.99
02:51:03|5556.76
02:51:04|5556.76
02:51:04|5556.76
02:51:05|5556.76
02:51:07|5556.76
02:51:08|5558.15
02:51:08|5558.15
02:51:10|5558.15
02:51:11|5558.15
02:51:12|5558.15
02:51:13|5558.15
02:51:13|5558.15
02:51:15|5558.15
02:51:15|5558.15
02:51:17|5558.15
02:51:18|5558.15
02:51:19|5558.15
02:51:20|5558.15
02:51:21|5558.15
02:51:21|5558.15
02:51:23|5558.15
02:51:23|5558.15
02:51:25|5558.15
02:51:26|5558.15
02:51:27|5558.15
02:51:28|5558.15
02:51:28|5558.15
02:51:29|5558.15
02:51:30|5558.15
02:51:32|5558.15
02:51:32|5558.15
02:51:34|5558.15
02:51:35|5558.15
02:51:36|5558.15
02:51:36|5556.22
02:51:38|5556.22
02:51:39|5556.22
02:51:40|5556.22
02:51:40|5556.22
02:51:42|5556.22
02:51:42|5556.22
02:51:43|5556.22
02:51:45|5555.75
02:51:45|5555.65
02:51:47|5555.65
02:51:49|5555.65
02:51:51|5555.65
02:51:52|5553.39
02:51:53|5553.39
02:51:53|5553.25
02:51:55|5553.25
02:51:56|5553.25
02:51:57|5553.25
02:51:58|5553.25
02:51:58|5553.25
02:51:59|5551.24
02:52:01|5551.24
02:52:01|5551.24
02:52:02|5551.24
02:52:03|5551.51
02:52:05|5551.51
02:52:06|5551.51
02:52:06|5551.51
02:52:07|5551.51
02:52:09|5551.51
02:52:09|5553.25
02:52:10|5553.25
02:52:13|5553.25
02:52:15|5553.25
02:52:15|5553.25
02:52:16|5553.25
02:52:17|5553.25
02:52:18|5553.25
02:52:19|5553.25
02:52:20|5553.25
02:52:21|5553.25
02:52:22|5553.25
02:52:23|5553.25
02:52:24|5553.25
02:52:25|5553.25
02:52:26|5553.25
02:52:27|5553.25
02:52:28|5553.25
02:52:29|5553.25
02:52:30|5553.25
02:52:31|5553.25
02:52:32|5553.25
02:52:33|5553.25
02:52:34|5553.25
02:52:35|5553.25
02:52:36|5553.25
02:52:37|5553.25
02:52:38|5553.25
02:52:39|5553.25
02:52:40|5553.25
02:52:41|5553.25
02:52:42|5553.25
02:52:43|5553.25
02:52:44|5553.25
02:52:45|5553.25
02:52:46|5553.25
02:52:47|5553.25
02:52:49|5553.25
02:52:50|5553.25
02:52:51|5556.73
02:52:53|5556.73
02:52:54|5556.73
02:52:55|5556.73
02:52:57|5556.73
02:52:57|5556.26
02:52:59|5556.26
02:53:00|5556.26
02:53:01|5556.26
02:53:02|5556.26
02:53:03|5556.26
02:53:03|5556.26
02:53:05|5556.26
02:53:06|5556.26
02:53:07|5556.45
02:53:07|5556.45
02:53:08|5556.45
02:53:10|5556.45
02:53:11|5556.45
02:53:12|5557.25
02:53:12|5557.25
02:53:13|5557.59
02:53:14|5558.17
02:53:16|5558.17
02:53:16|5558.17
02:53:18|5558.17
02:53:19|5558.17
02:53:19|5558.17
02:53:22|5558.17
02:53:22|5558.17
02:53:23|5558.17
02:53:24|5558.17
02:53:26|5558.82
02:53:26|5558.82
02:53:27|5559.06
02:53:29|5559.71
02:53:31|5559.71
02:53:31|5559.71
02:53:33|5561.13
02:53:34|5561.13
02:53:35|5561.13
02:53:36|5561.03
02:53:36|5561.03
02:53:38|5561.03
02:53:38|5561.03
02:53:40|5561.35
02:53:40|5561.35
02:53:41|5561.35
02:53:43|5561.35
02:53:43|5561.35
02:53:44|5561.35
02:53:46|5561.35
02:53:46|5561.35
02:53:48|5561.35
02:53:48|5561.35
02:53:51|5560.37
02:53:53|5560.37
02:53:54|5560.37
02:53:55|5560.37
02:53:57|5560.37
02:53:58|5560.37
02:53:59|5560.37
02:54:00|5560.37
02:54:01|5560.37
02:54:03|5560.66
02:54:03|5560.66
02:54:04|5560.66
02:54:06|5560.66
02:54:06|5560.66
02:54:07|5560.66
02:54:08|5561.49
02:54:10|5561.49
02:54:10|5561.49
02:54:11|5561.49
02:54:12|5561.49
02:54:13|5562.46
02:54:14|5562.46
02:54:15|5562.46
02:54:16|5562.46
02:54:17|5562.46
02:54:18|5562.46
02:54:19|5562.46
02:54:20|5562.46
02:54:21|5561.8
02:54:22|5561.8
02:54:23|5561.67
02:54:24|5561.67
02:54:25|5561.67
02:54:26|5562.25
02:54:27|5562.25
02:54:28|5562.25
02:54:29|5562.25
02:54:30|5562.25
02:54:31|5561.79
02:54:32|5561.79
02:54:33|5561.79
02:54:34|5561.57
02:54:35|5561.57
02:54:36|5561.57
02:54:37|5561.57
02:54:38|5561.57
02:54:39|5561.57
02:54:40|5561.57
02:54:41|5561.57
02:54:42|5561.57
02:54:43|5561.57
02:54:44|5561.57
02:54:45|5561.57
02:54:46|5561.57
02:54:47|5561.57
02:54:48|5561.57
02:54:49|5561.57
02:54:51|5561.57
02:54:52|5563.29
02:54:54|5563.29
02:54:56|5563.29
02:54:57|5563.29
02:54:57|5563.29
02:54:59|5563.29
02:54:59|5563.29
02:55:01|5563.29
02:55:03|5563.29
02:55:03|5563.29
02:55:04|5563.29
02:55:05|5563.29
02:55:06|5563.29
02:55:07|5563.29
02:55:08|5563.29
02:55:09|5563.29
02:55:10|5563.29
02:55:11|5563.29
02:55:12|5564.08
02:55:13|5564.08
02:55:14|5564.28
02:55:16|5564.28
02:55:16|5564.28
02:55:17|5564.28
02:55:18|5564.28
02:55:19|5564.28
02:55:20|5564.28
02:55:21|5564.28
02:55:22|5564.89
02:55:23|5564.89
02:55:24|5564.89
02:55:25|5564.89
02:55:27|5564.89
02:55:28|5564.89
02:55:29|5564.89
02:55:30|5564.89
02:55:31|5564.89
02:55:32|5564.89
02:55:33|5564.28
02:55:34|5563.28
02:55:35|5563.28
02:55:36|5563.28
02:55:37|5563.28
02:55:38|5563.28
02:55:39|5568.18
02:55:40|5568.22
02:55:41|5569.09
02:55:42|5567.63
02:55:43|5567.63
02:55:44|5567.71
02:55:45|5567.71
02:55:46|5567.71
02:55:47|5567.71
02:55:48|5567.71
02:55:50|5567.71
02:55:51|5567.71
02:55:53|5567.71
02:55:55|5567.71
02:55:55|5567.71
02:55:56|5567.71
02:55:57|5567.71
02:55:58|5567.71
02:55:59|5567.71
02:56:00|5567.71
02:56:01|5567.71
02:56:03|5567.71
02:56:03|5567.71
02:56:04|5567.71
02:56:05|5561.05
02:56:06|5561.05
02:56:08|5561.05
02:56:08|5561.05
02:56:09|5561.05
02:56:10|5561.05
02:56:11|5561.12
02:56:12|5561.12
02:56:13|5561.12
02:56:14|5561.12
02:56:15|5561.12
02:56:16|5567.36
02:56:17|5567.36
02:56:18|5567.36
02:56:19|5567.36
02:56:20|5561.48
02:56:21|5561.48
02:56:22|5561.48
02:56:23|5561.48
02:56:24|5561.48
02:56:25|5561.48
02:56:26|5561.48
02:56:27|5561.25
02:56:28|5563.61
02:56:29|5563.61
02:56:30|5561.95
02:56:31|5561.95
02:56:32|5561.95
02:56:33|5561.95
02:56:34|5561.95
02:56:35|5561.95
02:56:36|5561.95
02:56:37|5561.95
02:56:38|5561.95
02:56:39|5561.95
02:56:40|5561.95
02:56:41|5561.95
02:56:42|5561.95
02:56:43|5561.95
02:56:44|5561.95
02:56:45|5561.95
02:56:46|5561.95
02:56:47|5561.95
02:56:48|5561.95
02:56:50|5561.95
02:56:51|5561.95
02:56:53|5561.95
02:56:55|5561.95
02:56:57|5561.95
02:56:57|5561.95
02:56:58|5561.95
02:56:59|5561.95
02:57:00|5561.95
02:57:01|5561.95
02:57:02|5561.95
02:57:03|5561.95
02:57:05|5561.95
02:57:06|5561.95
02:57:07|5561.95
02:57:08|5561.95
02:57:09|5561.95
02:57:10|5561.95
02:57:11|5561.95
02:57:12|5561.95
02:57:13|5562.51
02:57:14|5562.51
02:57:15|5562.51
02:57:16|5562.51
02:57:17|5562.51
02:57:18|5562.51
02:57:19|5562.51
02:57:20|5562.51
02:57:21|5561.96
02:57:22|5561.96
02:57:23|5561.96
02:57:24|5561.96
02:57:25|5561.96
02:57:26|5561.96
02:57:27|5561.96
02:57:28|5561.96
02:57:29|5561.96
02:57:30|5561.96
02:57:31|5561.96
02:57:32|5561.96
02:57:33|5561.96
02:57:34|5561.96
02:57:35|5561.96
02:57:36|5561.96
02:57:37|5561.96
02:57:38|5561.96
02:57:39|5561.96
02:57:40|5561.96
02:57:41|5561.96
02:57:42|5561.96
02:57:43|5561.96
02:57:44|5561.96
02:57:45|5561.96
02:57:46|5561.96
02:57:47|5562.51
02:57:48|5562.51
02:57:50|5562.51
02:57:52|5561.5
02:57:52|5561.5
02:57:54|5561.56
02:57:55|5561.5
02:57:56|5561.5
02:57:56|5561.5
02:57:58|5561.5
02:57:59|5561.5
02:57:59|5561.5
02:58:02|5561.5
02:58:02|5561.5
02:58:03|5561.5
02:58:04|5561.5
02:58:05|5561.41
02:58:06|5561.41
02:58:08|5561.41
02:58:10|5561.41
02:58:12|5561.41
02:58:12|5561.41
02:58:13|5562.51
02:58:14|5562.51
02:58:16|5562.51
02:58:16|5562.51
02:58:17|5562.51
02:58:19|5562.51
02:58:19|5562.51
02:58:20|5562.51
02:58:21|5562.51
02:58:23|5562.51
02:58:23|5562.51
02:58:25|5562.51
02:58:25|5562.51
02:58:26|5562.51
02:58:27|5562.51
02:58:28|5562.51
02:58:29|5562.51
02:58:30|5562.51
02:58:32|5562.51
02:58:32|5562.51
02:58:33|5562.51
02:58:34|5562.51
02:58:35|5562.51
02:58:37|5562.51
02:58:38|5562.51
02:58:38|5562.51
02:58:40|5562.51
02:58:41|5562.51
02:58:41|5562.51
02:58:42|5562.51
02:58:44|5562.51
02:58:44|5562.51
02:58:45|5562.51
02:58:46|5562.51
02:58:47|5562.51
02:58:49|5562.51
02:58:49|5567.43
02:58:52|5567.43
02:58:52|5566.41
02:58:53|5566.41
02:58:54|5566.41
02:58:56|5569.19
02:58:57|5569.19
02:58:59|5569.19
02:59:00|5569.19
02:59:02|5569.19
02:59:04|5569.19
02:59:05|5569.19
02:59:06|5569.19
02:59:07|5569.19
02:59:08|5569.19
02:59:09|5569.19
02:59:10|5565.07
02:59:11|5565.23
02:59:12|5565.5
02:59:13|5567.56
02:59:14|5567.56
02:59:15|5568.4
02:59:16|5568.4
02:59:17|5568.4
02:59:19|5568.4
02:59:19|5569.65
02:59:20|5569.65
02:59:21|5569.65
02:59:22|5569.5
02:59:23|5569.5
02:59:24|5569.5
02:59:25|5569.5
02:59:26|5568.84
02:59:27|5567.67
02:59:28|5567.67
02:59:29|5566.37
02:59:30|5566.05
02:59:31|5566.05
02:59:32|5569.72
02:59:33|5569.72
02:59:34|5569.72
02:59:35|5569.72
02:59:36|5569.72
02:59:37|5569.72
02:59:39|5569.72
02:59:40|5569.72
02:59:41|5565.67
02:59:41|5565.95
02:59:43|5565.95
02:59:43|5565.95
02:59:44|5565.95
02:59:45|5566.19
02:59:47|5566.19
02:59:47|5566.19
02:59:48|5567.08
02:59:50|5566.61
02:59:52|5564.91
02:59:53|5562.86
02:59:54|5562.12
02:59:56|5562.12
02:59:56|5562.12
02:59:58|5562.91
02:59:59|5562.91
03:00:00|5562.91
03:00:00|5562.85
03:00:02|5562.85
03:00:02|5562.85
03:00:03|5561.73
03:00:04|5561.73
03:00:06|5561.51
03:00:06|5561.51
03:00:07|5562.01
03:00:08|5562.01
03:00:10|5559.37
03:00:11|5559.37
03:00:12|5559.37
03:00:12|5559.37
03:00:14|5559.37
03:00:15|5559.37
03:00:16|5559.37
03:00:16|5559.37
03:00:17|5559.37
03:00:19|5561.42
03:00:19|5561.42
03:00:20|5561.42
03:00:21|5561.42
03:00:22|5561.42
03:00:24|5561.42
03:00:25|5560.25
03:00:26|5559.14
03:00:26|5559.14
03:00:28|5559.14
03:00:28|5559.14
03:00:30|5559.14
03:00:31|5559.14
03:00:31|5559.14
03:00:32|5559.14
03:00:33|5559.14
03:00:34|5559.37
03:00:35|5556.31
03:00:37|5556.31
03:00:37|5556.31
03:00:38|5556.31
03:00:40|5556.31
03:00:41|5555.28
03:00:41|5555.28
03:00:42|5555.28
03:00:44|5555.28
03:00:45|5555.28
03:00:46|5555.28
03:00:46|5555.28
03:00:47|5555.28
03:00:49|5555.28
03:00:50|5555.28
03:00:51|5555.28
03:00:53|5555.28
03:00:54|5555.28
03:00:56|5555.28
03:00:56|5555.28
03:00:57|5557.1
03:00:59|5557.1
03:01:00|5557.1
03:01:00|5557.1
03:01:01|5557.1
03:01:02|5557.1
03:01:03|5557.1
03:01:05|5557.1
03:01:06|5557.1
03:01:07|5557.1
03:01:08|5557.1
03:01:10|5556.85
03:01:11|5556.85
03:01:11|5556.85
03:01:12|5556.85
03:01:14|5556.85
03:01:14|5556.85
03:01:16|5556.85
03:01:17|5556.85
03:01:17|5559.05
03:01:18|5559.05
03:01:20|5559.05
03:01:21|5559.05
03:01:22|5559.05
03:01:23|5559.05
03:01:24|5559.05
03:01:25|5560.26
03:01:26|5560.26
03:01:27|5560.26
03:01:28|5561.49
03:01:29|5561.49
03:01:30|5560.88
03:01:31|5560.88
03:01:32|5560.88
03:01:32|5560.88
03:01:33|5560.88
03:01:35|5560.88
03:01:35|5558.77
03:01:36|5558.72
03:01:38|5558.72
03:01:39|5558.72
03:01:40|5558.72
03:01:41|5558.72
03:01:41|5558.72
03:01:43|5558.72
03:01:44|5558.72
03:01:44|5558.72
03:01:46|5558.72
03:01:46|5558.72
03:01:48|5558.26
03:01:48|5558.26
03:01:50|5558.26
03:01:51|5558.26
03:01:51|5558.26
03:01:54|5558.26
03:01:55|5558.26
03:01:56|5558.26
03:01:58|5558.26
03:02:00|5558.26
03:02:01|5558.26
03:02:03|5558.26
03:02:04|5558.26
03:02:04|5558.26
03:02:06|5558.26
03:02:06|5559.52
03:02:08|5559.52
03:02:08|5561.72
03:02:09|5561.72
03:02:11|5561.72
03:02:12|5561.72
03:02:13|5561.72
03:02:13|5561.72
03:02:15|5560.92
03:02:16|5560.92
03:02:17|5560.92
03:02:17|5560.92
03:02:19|5560.92
03:02:20|5560.92
03:02:21|5560.92
03:02:22|5560.92
03:02:22|5560.92
03:02:23|5560.92
03:02:24|5560.92
03:02:25|5560.92
03:02:27|5560.92
03:02:28|5560.92
03:02:28|5560.92
03:02:30|5560.92
03:02:30|5560.92
03:02:31|5560.92
03:02:33|5560.92
03:02:34|5560.92
03:02:35|5560.92
03:02:36|5560.92
03:02:37|5560.92
03:02:37|5560.92
03:02:39|5560.92
03:02:40|5560.92
03:02:41|5560.92
03:02:42|5560.92
03:02:43|5560.92
03:02:44|5560.92
03:02:45|5560.92
03:02:46|5560.92
03:02:46|5556.61
03:02:48|5556.61
03:02:49|5556.61
03:02:50|5556.61
03:02:50|5556.61
03:02:52|5556.61
03:02:53|5556.61
03:02:55|5557.18
03:02:57|5557.18
03:02:57|5557.18
03:02:59|5557.18
03:03:00|5557.18
03:03:01|5557.18
03:03:02|5557.18
03:03:04|5557.18
03:03:04|5555.2
03:03:06|5555.2
03:03:06|5555.2
03:03:07|5555.2
03:03:10|5555.2
03:03:10|5555.2
03:03:12|5555.
03:03:12|5555.
03:03:13|5555.
03:03:14|5555.
03:03:16|5555.
03:03:17|5555.
03:03:18|5555.
03:03:18|5555.
03:03:20|5555.
03:03:21|5555.
03:03:21|5555.
03:03:22|5555.
03:03:23|5555.
03:03:24|5555.
03:03:25|5555.
03:03:26|5555.
03:03:27|5555.
03:03:30|5555.
03:03:30|5555.
03:03:31|5555.
03:03:32|5555.
03:03:33|5555.
03:03:34|5555.
03:03:35|5555.
03:03:36|5555.
03:03:37|5555.
03:03:38|5555.
03:03:39|5555.
03:03:40|5555.
03:03:41|5555.
03:03:42|5555.
03:03:43|5555.
03:03:44|5555.
03:03:45|5552.73
03:03:46|5553.58
03:03:47|5553.58
03:03:48|5553.58
03:03:49|5553.58
03:03:50|5553.58
03:03:51|5553.58
03:03:52|5553.58
03:03:53|5553.58
03:03:55|5553.58
03:03:57|5553.58
03:03:59|5553.58
03:03:59|5553.58
03:04:00|5553.58
03:04:02|5553.58
03:04:03|5553.7
03:04:05|5555.75
03:04:05|5555.75
03:04:07|5551.21
03:04:08|5551.21
03:04:09|5551.21
03:04:10|5551.21
03:04:11|5551.21
03:04:12|5551.21
03:04:13|5551.21
03:04:14|5551.21
03:04:15|5551.21
03:04:16|5551.21
03:04:16|5551.21
03:04:18|5551.21
03:04:19|5551.21
03:04:19|5551.21
03:04:20|5551.21
03:04:22|5551.21
03:04:23|5551.21
03:04:24|5551.21
03:04:25|5551.21
03:04:26|5551.21
03:04:26|5551.21
03:04:28|5551.21
03:04:29|5551.21
03:04:29|5554.19
03:04:31|5554.19
03:04:32|5554.19
03:04:33|5554.19
03:04:34|5554.19
03:04:35|5554.19
03:04:36|5554.19
03:04:37|5554.19
03:04:38|5554.19
03:04:38|5554.19
03:04:40|5554.19
03:04:41|5554.19
03:04:42|5554.19
03:04:43|5554.19
03:04:44|5554.19
03:04:45|5554.19
03:04:46|5554.19
03:04:47|5556.53
03:04:48|5556.53
03:04:48|5556.53
03:04:50|5556.53
03:04:50|5556.53
03:04:51|5556.53
03:04:52|5556.53
03:04:53|5556.53
03:04:54|5556.53
03:04:57|5556.53
03:04:59|5556.53
03:05:00|5556.53
03:05:02|5556.53
03:05:03|5556.53
03:05:04|5556.53
03:05:04|5556.53
03:05:07|5556.53
03:05:08|5556.53
03:05:09|5556.53
03:05:11|5559.36
03:05:11|5560.24
03:05:12|5560.24
03:05:13|5560.24
03:05:14|5560.24
03:05:15|5560.24
03:05:16|5560.24
03:05:17|5560.37
03:05:18|5560.37
03:05:20|5562.24
03:05:20|5562.2
03:05:21|5563.15
03:05:22|5563.15
03:05:23|5563.15
03:05:24|5563.11
03:05:26|5563.11
03:05:26|5563.11
03:05:27|5563.6
03:05:28|5563.6
03:05:29|5563.6
03:05:30|5563.6
03:05:31|5563.6
03:05:32|5563.6
03:05:33|5563.6
03:05:34|5563.6
03:05:35|5563.6
03:05:36|5563.6
03:05:37|5563.6
03:05:38|5563.6
03:05:39|5563.6
03:05:40|5563.6
03:05:41|5563.6
03:05:43|5563.6
03:05:44|5563.6
03:05:45|5563.6
03:05:46|5563.6
03:05:47|5563.6
03:05:48|5563.6
03:05:49|5563.6
03:05:50|5563.6
03:05:52|5563.6
03:05:53|5563.6
03:05:53|5563.6
03:05:54|5563.6
03:05:56|5563.6
03:05:58|5563.6
03:06:00|5563.6
03:06:00|5561.6
03:06:02|5561.6
03:06:03|5561.6
03:06:03|5561.6
03:06:04|5561.6
03:06:05|5561.6
03:06:06|5561.6
03:06:07|5561.6
03:06:08|5561.6
03:06:09|5561.6
03:06:10|5561.6
03:06:11|5563.27
03:06:12|5563.27
03:06:13|5563.27
03:06:14|5563.27
03:06:15|5563.27
03:06:16|5563.27
03:06:17|5563.27
03:06:18|5563.27
03:06:19|5563.27
03:06:20|5563.27
03:06:21|5563.27
03:06:23|5563.27
03:06:23|5563.27
03:06:24|5564.41
03:06:26|5564.41
03:06:27|5564.41
03:06:28|5564.41
03:06:29|5564.41
03:06:30|5564.41
03:06:30|5564.41
03:06:32|5564.41
03:06:32|5564.41
03:06:34|5564.41
03:06:35|5564.41
03:06:36|5564.41
03:06:36|5564.41
03:06:38|5564.41
03:06:38|5565.65
03:06:39|5565.65
03:06:40|5565.65
03:06:43|5565.65
03:06:43|5565.65
03:06:44|5565.65
03:06:45|5565.65
03:06:46|5566.6
03:06:47|5566.6
03:06:48|5566.6
03:06:49|5566.6
03:06:50|5566.6
03:06:51|5566.6
03:06:52|5566.6
03:06:53|5566.6
03:06:54|5566.6
03:06:55|5566.6
03:06:56|5566.6
03:06:58|5566.6
03:06:59|5566.6
03:07:00|5566.6
03:07:02|5566.6
03:07:03|5566.6
03:07:04|5566.6
03:07:05|5566.6
03:07:06|5566.6
03:07:07|5566.6
03:07:07|5566.6
03:07:09|5566.6
03:07:10|5566.6
03:07:12|5566.6
03:07:13|5566.6
03:07:14|5566.6
03:07:15|5566.07
03:07:16|5566.07
03:07:17|5566.07
03:07:17|5566.07
03:07:19|5566.07
03:07:20|5565.82
03:07:21|5565.82
03:07:22|5565.82
03:07:23|5565.82
03:07:23|5565.82
03:07:25|5565.82
03:07:26|5566.67
03:07:26|5566.67
03:07:28|5566.67
03:07:29|5566.67
03:07:30|5566.67
03:07:31|5566.67
03:07:31|5566.67
03:07:33|5566.67
03:07:34|5566.67
03:07:35|5566.67
03:07:36|5566.67
03:07:37|5566.67
03:07:37|5567.87
03:07:38|5567.87
03:07:40|5567.87
03:07:40|5567.87
03:07:43|5567.87
03:07:43|5567.87
03:07:45|5567.87
03:07:45|5567.87
03:07:46|5567.87
03:07:48|5567.87
03:07:48|5568.39
03:07:49|5568.39
03:07:50|5568.39
03:07:51|5568.39
03:07:52|5568.39
03:07:53|5568.39
03:07:55|5568.39
03:07:55|5568.39
03:07:56|5568.39
03:07:58|5568.39
03:08:00|5568.39
03:08:01|5568.39
03:08:03|5568.39
03:08:04|5568.39
03:08:05|5568.39
03:08:07|5568.39
03:08:07|5568.39
03:08:08|5568.39
03:08:09|5568.39
03:08:11|5568.39
03:08:12|5568.39
03:08:13|5568.39
03:08:14|5568.39
03:08:14|5568.39
03:08:16|5568.39
03:08:17|5568.39
03:08:18|5568.39
03:08:18|5568.39
03:08:20|5568.39
03:08:21|5568.39
03:08:22|5567.95
03:08:22|5567.95
03:08:24|5567.65
03:08:25|5567.84
03:08:25|5567.84
03:08:26|5571.42
03:08:27|5571.42
03:08:28|5571.42
03:08:30|5571.42
03:08:30|5571.42
03:08:32|5571.42
03:08:34|5571.42
03:08:35|5571.42
03:08:35|5571.42
03:08:37|5571.42
03:08:37|5571.42
03:08:38|5571.42
03:08:39|5571.42
03:08:40|5571.42
03:08:41|5571.42
03:08:42|5571.42
03:08:43|5571.42
03:08:44|5571.42
03:08:45|5571.42
03:08:46|5571.42
03:08:47|5571.42
03:08:49|5571.42
03:08:51|5571.42
03:08:51|5571.42
03:08:53|5571.42
03:08:54|5571.42
03:08:55|5571.42
03:08:56|5571.42
03:08:58|5571.42
03:09:00|5571.42
03:09:02|5570.92
03:09:03|5570.92
03:09:04|5570.92
03:09:05|5570.92
03:09:06|5570.92
03:09:07|5570.27
03:09:08|5570.27
03:09:09|5570.27
03:09:10|5571.7
03:09:12|5571.75
03:09:13|5571.75
03:09:14|5571.75
03:09:15|5571.75
03:09:16|5571.75
03:09:17|5571.75
03:09:18|5571.75
03:09:18|5569.76
03:09:20|5569.76
03:09:21|5569.76
03:09:21|5569.76
03:09:23|5569.76
03:09:24|5569.76
03:09:25|5569.76
03:09:26|5569.76
03:09:26|5569.76
03:09:28|5569.76
03:09:29|5569.76
03:09:30|5569.76
03:09:30|5569.76
03:09:31|5569.76
03:09:33|5569.76
03:09:34|5569.76
03:09:35|5569.76
03:09:35|5569.76
03:09:36|5569.76
03:09:39|5569.76
03:09:40|5569.76
03:09:40|5569.76
03:09:42|5569.76
03:09:42|5569.76
03:09:43|5569.76
03:09:45|5569.76
03:09:45|5569.76
03:09:46|5569.76
03:09:47|5569.76
03:09:49|5569.76
03:09:49|5569.75
03:09:51|5569.75
03:09:51|5569.75
03:09:52|5569.75
03:09:53|5569.75
03:09:54|5569.75
03:09:55|5569.75
03:09:56|5569.75
03:09:59|5569.75
03:10:00|5569.75
03:10:01|5569.75
03:10:02|5569.12
03:10:03|5568.47
03:10:05|5568.28
03:10:06|5568.28
03:10:06|5568.28
03:10:08|5568.28
03:10:09|5568.28
03:10:10|5568.28
03:10:11|5568.28
03:10:12|5568.28
03:10:14|5568.28
03:10:15|5567.89
03:10:15|5567.89
03:10:17|5567.89
03:10:17|5567.89
03:10:19|5567.89
03:10:20|5567.89
03:10:20|5567.89
03:10:22|5567.89
03:10:23|5567.89
03:10:24|5567.89
03:10:25|5567.89
03:10:26|5567.89
03:10:27|5567.89
03:10:28|5567.89
03:10:29|5567.89
03:10:30|5567.89
03:10:31|5567.89
03:10:31|5567.89
03:10:33|5567.89
03:10:34|5567.89
03:10:35|5567.89
03:10:36|5567.89
03:10:37|5567.89
03:10:38|5567.89
03:10:38|5567.82
03:10:40|5569.77
03:10:41|5569.77
03:10:42|5569.77
03:10:43|5569.77
03:10:44|5565.95
03:10:45|5565.95
03:10:46|5564.81
03:10:47|5564.81
03:10:47|5564.81
03:10:49|5564.81
03:10:49|5564.81
03:10:50|5564.81
03:10:52|5564.81
03:10:52|5564.81
03:10:54|5564.81
03:10:54|5568.56
03:10:56|5568.56
03:10:57|5568.56
03:10:57|5568.56
03:11:00|5568.41
03:11:01|5568.41
03:11:02|5568.41
03:11:03|5568.41
03:11:04|5568.41
03:11:05|5568.41
03:11:06|5568.41
03:11:07|5569.29
03:11:08|5569.29
03:11:09|5569.29
03:11:10|5569.29
03:11:11|5569.29
03:11:11|5569.29
03:11:13|5569.29
03:11:14|5569.29
03:11:15|5569.29
03:11:16|5569.29
03:11:17|5569.29
03:11:18|5569.29
03:11:19|5569.29
03:11:20|5569.29
03:11:21|5569.29
03:11:22|5569.29
03:11:23|5569.29
03:11:24|5569.29
03:11:25|5569.29
03:11:26|5569.29
03:11:28|5569.29
03:11:28|5569.29
03:11:29|5569.29
03:11:30|5569.29
03:11:32|5569.29
03:11:32|5569.29
03:11:34|5569.29
03:11:35|5569.29
03:11:36|5569.29
03:11:36|5569.29
03:11:37|5569.29
03:11:38|5569.29
03:11:39|5568.
03:11:40|5568.
03:11:42|5568.
03:11:42|5568.
03:11:45|5568.
03:11:45|5568.
03:11:46|5568.
03:11:47|5568.
03:11:48|5568.
03:11:49|5568.
03:11:50|5568.
03:11:51|5568.
03:11:52|5568.
03:11:53|5568.
03:11:54|5568.
03:11:55|5568.
03:11:56|5568.
03:11:57|5568.
03:11:58|5568.
03:12:00|5568.
03:12:02|5568.
03:12:03|5568.
03:12:04|5568.
03:12:05|5568.
03:12:06|5568.
03:12:07|5568.
03:12:08|5568.
03:12:10|5568.
03:12:10|5568.
03:12:12|5568.
03:12:12|5568.
03:12:14|5568.
03:12:15|5568.
03:12:16|5568.
03:12:16|5568.
03:12:18|5568.
03:12:18|5568.
03:12:20|5568.
03:12:21|5568.
03:12:21|5568.
03:12:22|5568.
03:12:24|5568.
03:12:24|5568.
03:12:25|5568.
03:12:26|5568.
03:12:27|5568.
03:12:28|5568.
03:12:29|5568.
03:12:30|5568.
03:12:31|5568.
03:12:32|5568.
03:12:34|5568.
03:12:34|5568.
03:12:35|5568.
03:12:36|5568.
03:12:38|5568.
03:12:38|5568.
03:12:39|5568.
03:12:40|5568.
03:12:42|5568.
03:12:42|5568.
03:12:43|5568.
03:12:45|5568.
03:12:46|5568.
03:12:47|5568.
03:12:47|5568.
03:12:48|5568.
03:12:49|5568.
03:12:50|5568.
03:12:52|5569.47
03:12:52|5569.47
03:12:54|5569.47
03:12:54|5569.47
03:12:55|5569.47
03:12:57|5569.47
03:12:57|5569.47
03:12:58|5571.97
03:12:59|5574.28
03:13:02|5574.28
03:13:03|5574.28
03:13:04|5573.4
03:13:05|5573.4
03:13:07|5573.4
03:13:09|5573.4
03:13:09|5573.4
03:13:11|5573.4
03:13:12|5573.4
03:13:12|5573.49
03:13:13|5573.49
03:13:15|5573.49
03:13:15|5573.49
03:13:17|5573.49
03:13:17|5573.49
03:13:19|5573.49
03:13:19|5573.49
03:13:20|5573.49
03:13:22|5573.49
03:13:23|5573.
03:13:24|5573.
03:13:24|5573.
03:13:26|5573.
03:13:26|5573.
03:13:27|5573.
03:13:29|5573.
03:13:30|5573.
03:13:30|5573.
03:13:32|5573.
03:13:32|5573.
03:13:33|5573.
03:13:35|5573.
03:13:35|5573.
03:13:36|5573.
03:13:37|5573.
03:13:38|5573.
03:13:39|5573.
03:13:40|5573.
03:13:41|5573.
03:13:43|5573.
03:13:43|5573.
03:13:44|5573.
03:13:45|5573.
03:13:46|5573.
03:13:48|5573.
03:13:49|5573.
03:13:49|5573.
03:13:50|5573.
03:13:51|5573.
03:13:52|5573.
03:13:53|5573.
03:13:55|5577.03
03:13:55|5577.03
03:13:56|5578.5
03:13:58|5578.5
03:13:58|5578.15
03:13:59|5578.15
03:14:00|5578.15
03:14:01|5578.15
03:14:02|5578.15
03:14:04|5578.15
03:14:05|5578.15
03:14:07|5578.15
03:14:07|5578.15
03:14:08|5578.15
03:14:09|5578.15
03:14:11|5578.15
03:14:11|5577.41
03:14:12|5577.32
03:14:13|5577.32
03:14:15|5577.32
03:14:16|5580.85
03:14:16|5580.85
03:14:18|5580.85
03:14:19|5580.85
03:14:20|5580.85
03:14:20|5580.85
03:14:22|5580.85
03:14:22|5580.85
03:14:23|5580.85
03:14:25|5580.85
03:14:26|5580.85
03:14:27|5580.85
03:14:28|5580.85
03:14:28|5580.99
03:14:30|5580.42
03:14:30|5580.42
03:14:32|5580.42
03:14:33|5580.42
03:14:33|5580.42
03:14:34|5580.42
03:14:36|5580.42
03:14:36|5580.42
03:14:38|5580.42
03:14:38|5580.42
03:14:39|5580.42
03:14:40|5580.42
03:14:41|5580.42
03:14:43|5580.42
03:14:43|5580.42
03:14:44|5580.42
03:14:45|5580.42
03:14:47|5580.42
03:14:48|5580.42
03:14:48|5580.42
03:14:49|5580.42
03:14:50|5580.42
03:14:51|5580.42
03:14:53|5580.42
03:14:54|5580.42
03:14:54|5580.42
03:14:55|5579.83
03:14:56|5579.83
03:14:57|5579.83
03:14:59|5579.83
03:14:59|5579.83
03:15:00|5579.83
03:15:01|5579.83
03:15:04|5579.83
03:15:05|5579.83
03:15:05|5579.83
03:15:06|5579.83
03:15:09|5577.32
03:15:09|5577.32
03:15:11|5577.32
03:15:11|5577.32
03:15:12|5577.32
03:15:13|5577.32
03:15:14|5577.32
03:15:15|5577.32
03:15:16|5577.32
03:15:17|5577.32
03:15:19|5579.15
03:15:19|5579.15
03:15:21|5579.15
03:15:22|5579.15
03:15:23|5579.15
03:15:24|5579.15
03:15:25|5579.15
03:15:26|5579.15
03:15:27|5579.15
03:15:28|5579.15
03:15:29|5579.15
03:15:30|5579.15
03:15:31|5579.15
03:15:32|5580.84
03:15:33|5581.88
03:15:34|5581.88
03:15:35|5581.88
03:15:36|5581.88
03:15:37|5581.88
03:15:38|5582.75
03:15:39|5582.75
03:15:40|5582.75
03:15:41|5582.75
03:15:42|5582.75
03:15:43|5582.75
03:15:44|5582.75
03:15:45|5582.75
03:15:46|5581.6
03:15:47|5581.6
03:15:48|5581.6
03:15:49|5581.6
03:15:50|5581.6
03:15:51|5581.6
03:15:52|5581.6
03:15:53|5581.6
03:15:54|5581.6
03:15:55|5581.6
03:15:56|5581.6
03:15:57|5581.6
03:15:58|5581.6
03:15:59|5581.6
03:16:00|5581.6
03:16:01|5581.6
03:16:02|5581.6
03:16:03|5581.6
03:16:04|5580.45
03:16:06|5580.45
03:16:07|5580.45
03:16:08|5580.45
03:16:10|5580.45
03:16:11|5580.45
03:16:12|5580.45
03:16:13|5580.45
03:16:14|5580.45
03:16:15|5580.45
03:16:16|5580.45
03:16:17|5580.45
03:16:18|5580.45
03:16:19|5580.45
03:16:20|5580.45
03:16:21|5580.45
03:16:22|5580.45
03:16:23|5580.45
03:16:25|5580.45
03:16:25|5580.45
03:16:26|5580.45
03:16:27|5580.45
03:16:28|5580.45
03:16:29|5580.45
03:16:30|5580.45
03:16:31|5580.45
03:16:32|5580.45
03:16:33|5580.45
03:16:34|5580.45
03:16:35|5580.45
03:16:36|5580.45
03:16:37|5580.45
03:16:38|5580.45
03:16:39|5580.45
03:16:40|5580.45
03:16:41|5580.45
03:16:42|5580.45
03:16:43|5580.45
03:16:44|5580.45
03:16:45|5580.45
03:16:46|5580.45
03:16:47|5580.45
03:16:48|5580.45
03:16:49|5580.45
03:16:50|5580.45
03:16:51|5580.4
03:16:52|5580.4
03:16:53|5580.4
03:16:54|5580.4
03:16:55|5578.26
03:16:56|5578.26
03:16:57|5578.26
03:16:58|5578.26
03:16:59|5578.26
03:17:00|5578.26
03:17:02|5578.26
03:17:03|5578.26
03:17:04|5578.26
03:17:06|5578.26
03:17:07|5578.26
03:17:08|5578.26
03:17:10|5578.26
03:17:12|5578.26
03:17:12|5578.26
03:17:14|5575.15
03:17:15|5575.15
03:17:15|5575.15
03:17:16|5575.15
03:17:17|5575.15
03:17:18|5575.15
03:17:20|5575.15
03:17:20|5575.15
03:17:21|5575.15
03:17:22|5575.15
03:17:23|5575.15
03:17:24|5575.2
03:17:25|5575.2
03:17:26|5575.2
03:17:27|5575.2
03:17:28|5575.2
03:17:29|5578.6
03:17:30|5578.6
03:17:32|5578.6
03:17:32|5578.6
03:17:33|5578.6
03:17:34|5578.6
03:17:35|5578.6
03:17:37|5578.6
03:17:38|5578.6
03:17:39|5578.6
03:17:40|5578.6
03:17:41|5578.6
03:17:42|5578.6
03:17:43|5578.6
03:17:44|5578.6
03:17:45|5578.31
03:17:46|5578.31
03:17:47|5578.31
03:17:48|5578.31
03:17:49|5578.31
03:17:50|5578.31
03:17:51|5578.31
03:17:52|5578.31
03:17:53|5578.31
03:17:54|5574.31
03:17:55|5574.31
03:17:56|5574.31
03:17:57|5574.31
03:17:58|5574.31
03:17:59|5574.87
03:18:00|5574.87
03:18:01|5574.73
03:18:02|5574.
03:18:03|5565.47
03:18:04|5565.47
03:18:05|5565.47
03:18:06|5567.99
03:18:08|5567.99
03:18:10|5567.99
03:18:10|5567.99
03:18:12|5567.99
03:18:13|5568.08
03:18:14|5568.08
03:18:15|5568.08
03:18:15|5568.08
03:18:17|5568.08
03:18:18|5568.08
03:18:19|5568.08
03:18:19|5568.6
03:18:20|5568.6
03:18:22|5568.6
03:18:23|5568.6
03:18:23|5568.6
03:18:25|5568.6
03:18:25|5570.57
03:18:26|5569.68
03:18:27|5569.68
03:18:29|5569.68
03:18:30|5569.68
03:18:30|5569.68
03:18:31|5569.68
03:18:32|5569.73
03:18:34|5569.73
03:18:34|5569.73
03:18:36|5569.73
03:18:36|5569.73
03:18:37|5569.73
03:18:39|5569.73
03:18:39|5569.73
03:18:41|5569.73
03:18:41|5569.73
03:18:43|5569.73
03:18:43|5569.73
03:18:45|5569.73
03:18:45|5569.73
03:18:46|5569.73
03:18:48|5569.73
03:18:48|5569.73
03:18:50|5569.54
03:18:50|5569.54
03:18:52|5569.54
03:18:52|5569.54
03:18:53|5569.54
03:18:54|5569.54
03:18:55|5565.73
03:18:56|5565.73
03:18:57|5565.73
03:18:58|5565.73
03:19:00|5565.73
03:19:00|5565.73
03:19:02|5565.73
03:19:02|5565.73
03:19:03|5565.73
03:19:04|5565.73
03:19:05|5565.73
03:19:06|5565.73
03:19:09|5567.04
03:19:09|5567.04
03:19:11|5567.04
03:19:11|5569.76
03:19:12|5569.76
03:19:13|5569.76
03:19:15|5569.76
03:19:15|5569.76
03:19:17|5569.76
03:19:17|5569.76
03:19:19|5569.76
03:19:20|5569.76
03:19:21|5569.76
03:19:21|5569.76
03:19:23|5569.76
03:19:24|5569.76
03:19:25|5569.76
03:19:25|5569.76
03:19:27|5569.76
03:19:28|5569.76
03:19:29|5569.76
03:19:30|5569.76
03:19:31|5569.76
03:19:32|5569.99
03:19:33|5569.99
03:19:34|5569.99
03:19:35|5569.99
03:19:36|5569.99
03:19:36|5569.99
03:19:38|5564.92
03:19:39|5564.92
03:19:40|5564.92
03:19:42|5564.92
03:19:42|5564.92
03:19:43|5564.92
03:19:44|5564.92
03:19:45|5564.92
03:19:46|5564.92
03:19:47|5564.92
03:19:48|5564.92
03:19:50|5569.13
03:19:50|5569.13
03:19:51|5569.13
03:19:52|5569.13
03:19:53|5569.13
03:19:54|5569.13
03:19:55|5569.13
03:19:56|5569.13
03:19:57|5569.13
03:19:58|5569.13
03:19:59|5569.13
03:20:00|5569.13
03:20:01|5569.13
03:20:02|5569.13
03:20:03|5569.13
03:20:04|5569.13
03:20:06|5569.13
03:20:07|5569.13
03:20:09|5569.13
03:20:11|5567.52
03:20:13|5567.52
03:20:14|5567.52
03:20:15|5566.99
03:20:15|5566.99
03:20:16|5566.99
03:20:18|5566.99
03:20:18|5566.99
03:20:19|5566.99
03:20:20|5566.99
03:20:21|5566.99
03:20:22|5567.78
03:20:23|5568.36
03:20:24|5568.36
03:20:25|5568.36
03:20:26|5568.36
03:20:27|5568.36
03:20:29|5568.36
03:20:29|5568.36
03:20:30|5568.36
03:20:31|5568.36
03:20:32|5566.11
03:20:34|5566.11
03:20:34|5566.11
03:20:35|5566.11
03:20:36|5566.11
03:20:37|5566.11
03:20:38|5566.11
03:20:39|5566.11
03:20:40|5566.11
03:20:41|5566.11
03:20:42|5566.11
03:20:43|5565.98
03:20:44|5565.98
03:20:45|5565.98
03:20:46|5565.98
03:20:47|5565.98
03:20:48|5566.99
03:20:49|5566.99
03:20:50|5566.99
03:20:51|5566.99
03:20:52|5566.99
03:20:53|5566.99
03:20:54|5566.99
03:20:55|5566.99
03:20:56|5566.99
03:20:57|5566.99
03:20:58|5566.99
03:20:59|5566.99
03:21:00|5566.99
03:21:01|5566.99
03:21:02|5567.89
03:21:03|5567.89
03:21:04|5567.89
03:21:05|5567.89
03:21:06|5567.89
03:21:07|5567.89
03:21:09|5567.62
03:21:11|5567.62
03:21:12|5567.62
03:21:13|5567.62
03:21:14|5567.62
03:21:16|5567.62
03:21:17|5567.62
03:21:17|5567.62
03:21:18|5567.62
03:21:19|5567.62
03:21:21|5567.62
03:21:21|5567.62
03:21:22|5567.62
03:21:24|5567.62
03:21:24|5567.62
03:21:26|5567.62
03:21:27|5567.62
03:21:28|5567.62
03:21:29|5567.62
03:21:29|5567.62
03:21:31|5567.62
03:21:31|5567.62
03:21:33|5567.62
03:21:34|5567.62
03:21:34|5567.62
03:21:35|5567.62
03:21:38|5567.62
03:21:38|5567.62
03:21:39|5568.4
03:21:41|5568.4
03:21:41|5568.4
03:21:43|5568.4
03:21:44|5568.4
03:21:44|5568.4
03:21:46|5568.4
03:21:46|5568.4
03:21:47|5568.4
03:21:49|5568.32
03:21:49|5569.58
03:21:50|5569.58
03:21:51|5569.58
03:21:52|5569.58
03:21:54|5569.58
03:21:54|5569.58
03:21:55|5569.58
03:21:56|5569.58
03:21:57|5569.58
03:21:58|5569.58
03:21:59|5569.58
03:22:00|5569.58
03:22:01|5569.58
03:22:02|5569.58
03:22:03|5569.58
03:22:04|5569.58
03:22:06|5569.58
03:22:07|5569.58
03:22:07|5569.58
03:22:08|5568.38
03:22:11|5568.38
03:22:12|5568.38
03:22:14|5568.38
03:22:14|5568.38
03:22:17|5569.49
03:22:18|5569.49
03:22:19|5569.49
03:22:20|5569.49
03:22:21|5569.49
03:22:22|5569.49
03:22:23|5569.49
03:22:24|5569.49
03:22:25|5569.49
03:22:26|5569.49
03:22:27|5568.83
03:22:28|5568.83
03:22:29|5568.83
03:22:30|5568.83
03:22:31|5568.83
03:22:32|5568.83
03:22:33|5568.83
03:22:34|5568.83
03:22:35|5568.83
03:22:36|5568.83
03:22:37|5568.83
03:22:38|5568.83
03:22:39|5568.83
03:22:40|5568.83
03:22:41|5568.83
03:22:42|5568.83
03:22:43|5569.12
03:22:44|5569.12
03:22:45|5569.12
03:22:46|5569.12
03:22:47|5569.12
03:22:48|5569.12
03:22:49|5569.33
03:22:50|5569.33
03:22:51|5569.33
03:22:52|5569.33
03:22:53|5569.33
03:22:54|5569.33
03:22:55|5569.33
03:22:56|5569.33
03:22:57|5569.33
03:22:58|5569.33
03:22:59|5569.33
03:23:00|5569.33
03:23:01|5569.33
03:23:02|5569.33
03:23:03|5569.33
03:23:04|5569.33
03:23:05|5569.33
03:23:06|5570.15
03:23:07|5570.15
03:23:08|5570.15
03:23:09|5570.15
03:23:11|5570.15
03:23:13|5570.15
03:23:15|5570.15
03:23:17|5570.15
03:23:18|5569.81
03:23:19|5569.81
03:23:20|5569.05
03:23:22|5569.05
03:23:23|5569.05
03:23:24|5569.05
03:23:25|5569.05
03:23:26|5569.05
03:23:27|5569.05
03:23:28|5569.05
03:23:29|5569.05
03:23:31|5569.05
03:23:32|5569.05
03:23:32|5569.05
03:23:33|5569.05
03:23:34|5569.05
03:23:35|5569.05
03:23:36|5569.58
03:23:37|5569.58
03:23:38|5569.58
03:23:40|5569.58
03:23:40|5569.58
03:23:42|5569.58
03:23:42|5569.58
03:23:45|5569.58
03:23:45|5569.58
03:23:46|5569.58
03:23:47|5569.58
03:23:48|5569.58
03:23:49|5569.58
03:23:51|5569.58
03:23:51|5569.58
03:23:52|5569.58
03:23:53|5569.58
03:23:54|5569.58
03:23:55|5569.58
03:23:56|5569.58
03:23:57|5569.58
03:23:58|5569.58
03:23:59|5569.58
03:24:00|5571.97
03:24:01|5571.97
03:24:02|5571.97
03:24:03|5571.97
03:24:04|5571.97
03:24:05|5571.97
03:24:06|5571.97
03:24:07|5571.97
03:24:09|5571.97
03:24:09|5571.97
03:24:10|5571.97
03:24:12|5571.97
03:24:13|5571.97
03:24:14|5571.97
03:24:16|5571.97
03:24:17|5571.97
03:24:18|5571.97
03:24:19|5571.97
03:24:20|5571.97
03:24:22|5571.97
03:24:23|5571.97
03:24:24|5571.97
03:24:24|5571.97
03:24:26|5571.97
03:24:27|5570.22
03:24:28|5570.22
03:24:29|5570.22
03:24:30|5570.22
03:24:31|5570.22
03:24:32|5570.22
03:24:33|5570.22
03:24:34|5570.22
03:24:35|5570.22
03:24:37|5570.22
03:24:37|5569.99
03:24:38|5569.99
03:24:39|5569.99
03:24:40|5569.99
03:24:41|5569.99
03:24:42|5569.99
03:24:43|5569.99
03:24:45|5571.2
03:24:46|5571.2
03:24:47|5570.96
03:24:48|5570.96
03:24:48|5571.47
03:24:50|5571.47
03:24:51|5571.47
03:24:52|5571.47
03:24:53|5571.47
03:24:54|5571.47
03:24:55|5571.47
03:24:56|5574.85
03:24:57|5574.85
03:24:58|5575.37
03:24:59|5576.65
03:25:00|5576.65
03:25:01|5576.65
03:25:02|5576.65
03:25:03|5575.22
03:25:04|5575.22
03:25:05|5575.22
03:25:05|5575.22
03:25:07|5577.04
03:25:07|5577.04
03:25:08|5576.48
03:25:10|5576.48
03:25:12|5576.48
03:25:13|5576.48
03:25:14|5576.48
03:25:16|5576.48
03:25:18|5576.48
03:25:19|5576.48
03:25:20|5576.48
03:25:22|5576.48
03:25:22|5576.48
03:25:23|5576.48
03:25:24|5576.48
03:25:25|5572.7
03:25:26|5572.7
03:25:28|5572.7
03:25:29|5572.7
03:25:29|5572.7
03:25:30|5572.7
03:25:31|5572.7
03:25:32|5572.7
03:25:33|5572.7
03:25:34|5572.7
03:25:35|5572.7
03:25:36|5572.7
03:25:38|5572.7
03:25:38|5572.7
03:25:39|5572.7
03:25:40|5572.7
03:25:41|5572.7
03:25:42|5572.7
03:25:43|5576.91
03:25:44|5575.71
03:25:45|5575.71
03:25:46|5575.71
03:25:47|5575.71
03:25:49|5575.71
03:25:49|5575.71
03:25:50|5575.71
03:25:51|5575.71
03:25:52|5575.71
03:25:53|5575.71
03:25:54|5575.71
03:25:56|5575.71
03:25:56|5575.71
03:25:57|5575.71
03:25:58|5575.71
03:25:59|5575.71
03:26:00|5575.71
03:26:01|5575.71
03:26:02|5575.71
03:26:03|5575.71
03:26:04|5575.71
03:26:06|5575.71
03:26:06|5575.71
03:26:08|5575.71
03:26:08|5575.71
03:26:09|5575.71
03:26:10|5575.71
03:26:11|5575.71
03:26:12|5575.71
03:26:13|5575.71
03:26:15|5575.71
03:26:17|5575.71
03:26:17|5575.71
03:26:20|5575.71
03:26:20|5575.71
03:26:23|5575.71
03:26:23|5575.71
03:26:25|5575.71
03:26:25|5575.71
03:26:26|5575.71
03:26:28|5575.71
03:26:29|5575.71
03:26:30|5571.37
03:26:31|5571.37
03:26:32|5571.37
03:26:33|5571.37
03:26:34|5571.37
03:26:35|5571.37
03:26:36|5571.37
03:26:37|5571.37
03:26:38|5568.9
03:26:39|5568.4
03:26:40|5568.4
03:26:41|5568.4
03:26:42|5568.4
03:26:43|5568.4
03:26:44|5568.26
03:26:45|5567.35
03:26:46|5570.74
03:26:47|5570.74
03:26:48|5570.74
03:26:49|5570.74
03:26:50|5570.74
03:26:51|5570.74
03:26:52|5570.74
03:26:53|5570.74
03:26:54|5581.74
03:26:55|5581.73
03:26:56|5581.73
03:26:57|5581.73
03:26:58|5581.73
03:26:59|5581.73
03:27:00|5581.73
03:27:01|5581.73
03:27:02|5581.73
03:27:03|5581.73
03:27:04|5581.73
03:27:05|5581.73
03:27:06|5581.73
03:27:07|5581.73
03:27:08|5581.73
03:27:09|5581.73
03:27:10|5581.73
03:27:11|5581.73
03:27:12|5581.73
03:27:13|5581.73
03:27:14|5581.73
03:27:15|5581.73
03:27:17|5581.73
03:27:17|5581.73
03:27:19|5581.73
03:27:20|5581.73
03:27:21|5581.73
03:27:22|5581.73
03:27:23|5581.73
03:27:24|5581.23
03:27:25|5581.23
03:27:26|5581.24
03:27:27|5581.24
03:27:27|5581.24
03:27:28|5581.24
03:27:30|5581.24
03:27:31|5581.24
03:27:32|5581.24
03:27:33|5581.24
03:27:34|5581.24
03:27:35|5581.24
03:27:36|5581.24
03:27:37|5581.24
03:27:38|5581.24
03:27:39|5581.24
03:27:40|5581.24
03:27:41|5581.24
03:27:42|5581.24
03:27:43|5581.24
03:27:44|5581.24
03:27:45|5581.24
03:27:46|5581.24
03:27:47|5581.24
03:27:48|5581.24
03:27:49|5581.24
03:27:50|5581.24
03:27:51|5581.24
03:27:52|5581.24
03:27:53|5581.24
03:27:54|5581.24
03:27:55|5581.24
03:27:56|5581.24
03:27:57|5581.24
03:27:58|5581.24
03:27:59|5581.24
03:28:00|5581.24
03:28:01|5581.24
03:28:02|5581.24
03:28:03|5581.24
03:28:04|5581.24
03:28:05|5581.24
03:28:06|5581.24
03:28:07|5581.24
03:28:08|5581.24
03:28:09|5581.24
03:28:10|5581.24
03:28:11|5581.24
03:28:12|5581.24
03:28:13|5581.24
03:28:14|5581.24
03:28:15|5581.24
03:28:17|5581.24
03:28:19|5581.24
03:28:20|5581.24
03:28:21|5581.24
03:28:21|5581.24
03:28:23|5581.24
03:28:24|5581.24
03:28:24|5581.24
03:28:26|5581.24
03:28:26|5581.24
03:28:28|5581.24
03:28:29|5581.24
03:28:30|5581.24
03:28:31|5582.79
03:28:31|5583.43
03:28:33|5583.43
03:28:34|5583.43
03:28:34|5583.43
03:28:35|5583.43
03:28:36|5583.43
03:28:37|5583.43
03:28:38|5583.43
03:28:39|5583.43
03:28:41|5583.43
03:28:42|5583.43
03:28:42|5583.43
03:28:44|5582.15
03:28:44|5582.15
03:28:46|5582.15
03:28:47|5584.05
03:28:48|5584.05
03:28:48|5581.99
03:28:50|5581.99
03:28:50|5581.98
03:28:51|5581.66
03:28:52|5581.66
03:28:53|5581.66
03:28:54|5581.66
03:28:56|5581.66
03:28:56|5581.66
03:28:58|5581.66
03:28:58|5581.66
03:28:59|5581.66
03:29:00|5581.66
03:29:01|5581.66
03:29:02|5581.66
03:29:04|5581.66
03:29:04|5581.66
03:29:07|5581.66
03:29:07|5581.66
03:29:08|5581.24
03:29:09|5581.24
03:29:10|5581.24
03:29:11|5581.24
03:29:12|5581.24
03:29:13|5581.24
03:29:14|5581.24
03:29:15|5581.24
03:29:17|5579.91
03:29:19|5579.91
03:29:20|5579.91
03:29:21|5579.91
03:29:22|5583.2
03:29:24|5583.2
03:29:24|5583.2
03:29:25|5583.34
03:29:27|5583.34
03:29:28|5583.34
03:29:29|5583.34
03:29:29|5583.34
03:29:30|5583.34
03:29:31|5583.34
03:29:33|5582.22
03:29:34|5582.22
03:29:35|5582.22
03:29:35|5582.22
03:29:37|5585.8
03:29:38|5585.8
03:29:39|5585.8
03:29:40|5585.8
03:29:41|5585.8
03:29:42|5585.8
03:29:43|5585.8
03:29:44|5585.57
03:29:45|5585.57
03:29:46|5585.57
03:29:46|5585.57
03:29:48|5585.57
03:29:49|5585.57
03:29:50|5585.94
03:29:51|5585.94
03:29:52|5585.94
03:29:53|5585.94
03:29:54|5585.94
03:29:54|5585.94
03:29:56|5585.94
03:29:56|5585.94
03:29:58|5585.94
03:30:00|5585.94
03:30:01|5585.94
03:30:01|5585.94
03:30:02|5585.94
03:30:03|5585.94
03:30:05|5585.94
03:30:05|5585.94
03:30:06|5585.94
03:30:07|5585.94
03:30:09|5585.94
03:30:10|5585.94
03:30:10|5585.94
03:30:11|5585.94
03:30:12|5585.94
03:30:13|5584.63
03:30:15|5584.61
03:30:15|5584.61
03:30:16|5584.61
03:30:19|5584.61
03:30:20|5584.61
03:30:20|5584.61
03:30:22|5584.61
03:30:23|5584.61
03:30:24|5584.61
03:30:25|5584.61
03:30:26|5584.61
03:30:27|5584.61
03:30:28|5585.51
03:30:30|5585.51
03:30:31|5585.51
03:30:32|5585.32
03:30:33|5585.32
03:30:34|5585.32
03:30:35|5585.32
03:30:36|5585.32
03:30:36|5585.32
03:30:37|5585.32
03:30:38|5585.32
03:30:39|5585.32
03:30:41|5585.32
03:30:42|5585.32
03:30:43|5585.32
03:30:43|5585.32
03:30:45|5585.32
03:30:46|5585.32
03:30:47|5585.32
03:30:47|5585.32
03:30:48|5582.72
03:30:50|5582.72
03:30:51|5582.72
03:30:52|5582.72
03:30:52|5582.72
03:30:54|5582.72
03:30:55|5582.72
03:30:56|5582.72
03:30:57|5582.72
03:30:57|5583.95
03:31:00|5582.95
03:31:00|5584.61
03:31:01|5584.61
03:31:02|5584.61
03:31:03|5584.61
03:31:04|5584.61
03:31:05|5584.61
03:31:07|5584.61
03:31:07|5586.
03:31:08|5586.
03:31:10|5586.
03:31:10|5586.22
03:31:11|5586.22
03:31:12|5586.22
03:31:14|5586.22
03:31:14|5586.22
03:31:15|5586.22
03:31:16|5586.22
03:31:18|5586.22
03:31:18|5586.22
03:31:21|5586.22
03:31:21|5586.22
03:31:22|5586.22
03:31:23|5586.22
03:31:25|5586.22
03:31:25|5586.22
03:31:26|5586.22
03:31:27|5586.22
03:31:28|5586.22
03:31:30|5586.22
03:31:30|5586.22
03:31:31|5586.22
03:31:32|5586.22
03:31:33|5586.22
03:31:34|5586.22
03:31:36|5586.22
03:31:36|5586.22
03:31:37|5586.22
03:31:38|5586.22
03:31:39|5586.22
03:31:40|5586.22
03:31:41|5586.22
03:31:42|5586.22
03:31:43|5586.22
03:31:44|5586.22
03:31:45|5586.22
03:31:46|5586.22
03:31:47|5586.22
03:31:48|5586.22
03:31:49|5586.22
03:31:50|5586.22
03:31:51|5586.99
03:31:52|5586.99
03:31:53|5586.99
03:31:55|5586.99
03:31:56|5586.99
03:31:57|5586.99
03:31:58|5586.99
03:31:59|5586.99
03:32:00|5586.99
03:32:01|5586.99
03:32:02|5586.99
03:32:03|5586.99
03:32:04|5586.99
03:32:05|5595.85
03:32:06|5595.85
03:32:07|5595.85
03:32:08|5595.85
03:32:09|5594.8
03:32:10|5594.8
03:32:11|5594.8
03:32:12|5594.8
03:32:13|5594.8
03:32:14|5594.8
03:32:15|5594.8
03:32:16|5594.8
03:32:17|5594.8
03:32:18|5594.8
03:32:19|5594.8
03:32:21|5595.11
03:32:23|5595.11
03:32:24|5595.79
03:32:25|5595.79
03:32:26|5595.79
03:32:28|5595.79
03:32:28|5595.79
03:32:29|5595.8
03:32:30|5595.55
03:32:32|5595.55
03:32:33|5595.8
03:32:34|5596.04
03:32:36|5594.8
03:32:37|5594.8
03:32:37|5594.8
03:32:39|5594.8
03:32:40|5594.8
03:32:41|5594.8
03:32:42|5594.8
03:32:42|5594.8
03:32:43|5594.8
03:32:45|5594.8
03:32:46|5594.8
03:32:47|5594.17
03:32:47|5594.17
03:32:48|5594.17
03:32:50|5594.17
03:32:51|5594.17
03:32:52|5594.17
03:32:53|5594.17
03:32:54|5594.17
03:32:55|5594.17
03:32:56|5594.17
03:32:57|5594.17
03:32:58|5594.17
03:32:58|5594.17
03:32:59|5594.17
03:33:01|5594.17
03:33:02|5594.17
03:33:03|5594.17
03:33:03|5594.17
03:33:05|5594.17
03:33:05|5594.17
03:33:07|5594.17
03:33:08|5594.17
03:33:09|5594.17
03:33:10|5594.17
03:33:11|5594.17
03:33:12|5594.17
03:33:12|5594.17
03:33:13|5594.17
03:33:14|5594.17
03:33:15|5594.17
03:33:17|5594.17
03:33:17|5594.17
03:33:18|5594.17
03:33:19|5594.17
03:33:22|5594.69
03:33:22|5595.07
03:33:25|5595.07
03:33:25|5595.07
03:33:26|5595.07
03:33:27|5595.07
03:33:28|5595.07
03:33:29|5595.07
03:33:30|5595.07
03:33:31|5596.85
03:33:32|5596.85
03:33:33|5598.23
03:33:34|5598.23
03:33:36|5598.23
03:33:36|5598.23
03:33:38|5598.23
03:33:38|5598.23
03:33:40|5598.23
03:33:40|5598.23
03:33:42|5598.23
03:33:43|5598.23
03:33:44|5598.23
03:33:45|5598.23
03:33:46|5598.23
03:33:47|5598.23
03:33:48|5598.23
03:33:49|5598.23
03:33:50|5598.23
03:33:51|5598.23
03:33:53|5598.23
03:33:54|5598.23
03:33:55|5599.46
03:33:56|5599.59
03:33:57|5599.59
03:33:57|5599.59
03:33:59|5599.59
03:34:00|5599.59
03:34:01|5599.59
03:34:02|5599.59
03:34:03|5599.59
03:34:04|5599.59
03:34:05|5599.59
03:34:06|5599.59
03:34:07|5599.59
03:34:08|5599.59
03:34:08|5599.59
03:34:10|5599.59
03:34:10|5599.59
03:34:12|5599.59
03:34:12|5599.59
03:34:14|5599.59
03:34:15|5599.59
03:34:16|5599.59
03:34:16|5599.59
03:34:17|5599.59
03:34:19|5599.59
03:34:20|5599.59
03:34:20|5599.59
03:34:23|5599.59
03:34:23|5599.59
03:34:25|5599.59
03:34:26|5599.59
03:34:27|5599.59
03:34:28|5599.59
03:34:29|5599.59
03:34:29|5599.59
03:34:31|5599.59
03:34:32|5599.59
03:34:32|5599.59
03:34:34|5599.59
03:34:35|5599.59
03:34:36|5599.59
03:34:37|5599.59
03:34:38|5599.59
03:34:39|5599.59
03:34:40|5597.88
03:34:41|5597.88
03:34:42|5597.88
03:34:43|5597.88
03:34:44|5597.88
03:34:45|5597.88
03:34:46|5597.88
03:34:47|5597.88
03:34:47|5597.88
03:34:49|5597.88
03:34:50|5597.88
03:34:50|5597.88
03:34:51|5597.88
03:34:53|5597.88
03:34:54|5597.88
03:34:55|5597.88
03:34:55|5597.12
03:34:57|5597.12
03:34:58|5597.12
03:34:58|5597.12
03:35:00|5597.12
03:35:01|5597.12
03:35:02|5597.12
03:35:03|5597.12
03:35:04|5597.12
03:35:05|5597.12
03:35:06|5596.56
03:35:06|5596.56
03:35:07|5596.56
03:35:08|5596.9
03:35:09|5596.9
03:35:11|5596.9
03:35:12|5596.9
03:35:13|5596.9
03:35:14|5596.9
03:35:15|5596.9
03:35:16|5596.9
03:35:17|5596.9
03:35:18|5594.6
03:35:19|5594.6
03:35:20|5594.6
03:35:21|5586.69
03:35:22|5588.99
03:35:24|5588.99
03:35:25|5588.99
03:35:26|5588.99
03:35:26|5588.99
03:35:27|5588.99
03:35:29|5588.99
03:35:29|5588.99
03:35:31|5588.99
03:35:32|5590.86
03:35:32|5590.86
03:35:34|5590.86
03:35:35|5590.86
03:35:36|5590.86
03:35:37|5590.86
03:35:38|5590.86
03:35:39|5590.86
03:35:40|5590.86
03:35:41|5590.86
03:35:41|5590.86
03:35:43|5590.86
03:35:44|5589.66
03:35:45|5589.66
03:35:46|5589.66
03:35:47|5589.8
03:35:48|5589.8
03:35:48|5589.8
03:35:50|5589.8
03:35:51|5589.8
03:35:52|5589.8
03:35:53|5589.8
03:35:53|5589.8
03:35:54|5589.8
03:35:56|5589.8
03:35:57|5589.8
03:35:57|5589.8
03:35:59|5589.8
03:36:00|5589.8
03:36:00|5589.8
03:36:01|5589.8
03:36:03|5589.8
03:36:04|5589.8
03:36:05|5589.8
03:36:06|5589.8
03:36:06|5589.8
03:36:07|5589.8
03:36:09|5589.8
03:36:10|5589.8
03:36:10|5589.8
03:36:12|5589.8
03:36:13|5589.8
03:36:14|5589.8
03:36:15|5590.72
03:36:16|5590.72
03:36:17|5591.09
03:36:18|5590.81
03:36:18|5590.81
03:36:20|5590.81
03:36:21|5590.81
03:36:22|5590.81
03:36:23|5590.81
03:36:25|5590.81
03:36:26|5590.81
03:36:27|5590.81
03:36:29|5590.81
03:36:29|5590.81
03:36:31|5590.81
03:36:31|5590.81
03:36:32|5590.81
03:36:33|5590.81
03:36:34|5590.81
03:36:35|5590.81
03:36:36|5590.81
03:36:37|5591.53
03:36:38|5591.53
03:36:39|5591.53
03:36:40|5591.53
03:36:41|5591.53
03:36:42|5590.26
03:36:43|5590.51
03:36:45|5590.51
03:36:45|5590.51
03:36:46|5590.51
03:36:47|5590.51
03:36:48|5589.22
03:36:49|5589.22
03:36:50|5588.99
03:36:51|5588.99
03:36:52|5588.99
03:36:53|5588.99
03:36:54|5588.99
03:36:55|5588.99
03:36:56|5588.99
03:36:58|5588.99
03:36:59|5588.99
03:37:00|5588.99
03:37:01|5588.99
03:37:02|5588.99
03:37:03|5588.99
03:37:04|5588.99
03:37:05|5588.99
03:37:06|5588.99
03:37:07|5588.99
03:37:08|5588.99
03:37:09|5588.99
03:37:10|5588.99
03:37:11|5588.99
03:37:12|5588.99
03:37:13|5588.99
03:37:14|5588.99
03:37:15|5588.99
03:37:16|5588.99
03:37:17|5588.99
03:37:18|5588.99
03:37:19|5588.99
03:37:20|5588.99
03:37:21|5588.99
03:37:22|5588.99
03:37:23|5588.99
03:37:24|5588.99
03:37:26|5588.99
03:37:28|5588.99
03:37:29|5588.99
03:37:31|5588.99
03:37:32|5588.99
03:37:33|5588.99
03:37:34|5588.99
03:37:36|5588.99
03:37:37|5588.99
03:37:38|5588.99
03:37:39|5588.99
03:37:40|5588.99
03:37:40|5588.99
03:37:42|5588.99
03:37:43|5588.99
03:37:44|5588.99
03:37:44|5588.99
03:37:46|5588.99
03:37:47|5588.99
03:37:48|5588.99
03:37:49|5588.99
03:37:51|5588.99
03:37:51|5588.99
03:37:54|5588.99
03:37:54|5588.99
03:37:55|5588.99
03:37:56|5588.99
03:37:57|5588.99
03:37:58|5588.99
03:37:59|5588.99
03:38:00|5588.99
03:38:01|5589.19
03:38:02|5589.19
03:38:03|5589.19
03:38:04|5589.19
03:38:05|5589.19
03:38:06|5589.19
03:38:07|5589.19
03:38:08|5589.19
03:38:09|5589.19
03:38:10|5589.19
03:38:11|5589.19
03:38:12|5589.19
03:38:13|5589.19
03:38:14|5589.19
03:38:15|5589.19
03:38:16|5589.19
03:38:17|5589.19
03:38:19|5589.19
03:38:19|5589.19
03:38:20|5591.39
03:38:21|5591.39
03:38:22|5591.39
03:38:23|5591.39
03:38:24|5591.39
03:38:25|5591.39
03:38:27|5591.39
03:38:28|5591.39
03:38:29|5591.39
03:38:31|5591.39
03:38:33|5591.39
03:38:34|5590.17
03:38:35|5590.17
03:38:35|5589.71
03:38:37|5589.71
03:38:37|5589.71
03:38:39|5589.71
03:38:39|5589.71
03:38:41|5589.71
03:38:41|5589.71
03:38:42|5589.71
03:38:43|5589.71
03:38:45|5589.71
03:38:45|5589.71
03:38:46|5589.71
03:38:47|5589.71
03:38:49|5589.71
03:38:49|5589.71
03:38:50|5589.71
03:38:51|5589.71
03:38:53|5589.71
03:38:53|5589.71
03:38:54|5589.71
03:38:55|5589.71
03:38:58|5589.71
03:38:58|5589.71
03:38:59|5589.71
03:39:00|5589.71
03:39:01|5589.71
03:39:02|5589.71
03:39:03|5589.71
03:39:04|5589.71
03:39:05|5589.71
03:39:06|5589.71
03:39:07|5589.71
03:39:08|5589.47
03:39:09|5589.47
03:39:10|5589.47
03:39:11|5589.47
03:39:12|5589.47
03:39:14|5589.47
03:39:15|5589.47
03:39:16|5589.47
03:39:17|5589.47
03:39:18|5589.47
03:39:19|5590.11
03:39:20|5590.11
03:39:21|5590.51
03:39:22|5590.49
03:39:23|5590.49
03:39:24|5590.49
03:39:25|5590.49
03:39:26|5590.49
03:39:27|5590.3
03:39:29|5590.3
03:39:30|5590.3
03:39:31|5590.3
03:39:31|5590.3
03:39:32|5590.3
03:39:34|5590.3
03:39:35|5590.3
03:39:36|5590.3
03:39:37|5590.3
03:39:38|5590.3
03:39:39|5590.3
03:39:40|5590.3
03:39:41|5590.3
03:39:42|5590.3
03:39:43|5590.3
03:39:44|5590.3
03:39:45|5590.3
03:39:46|5590.3
03:39:47|5590.3
03:39:48|5590.3
03:39:49|5590.3
03:39:50|5590.3
03:39:51|5591.29
03:39:52|5591.29
03:39:53|5591.62
03:39:54|5592.91
03:39:55|5592.91
03:39:56|5592.91
03:39:57|5596.34
03:39:58|5596.34
03:39:59|5596.34
03:40:00|5597.93
03:40:01|5597.93
03:40:02|5597.93
03:40:03|5597.93
03:40:04|5597.93
03:40:05|5597.93
03:40:06|5595.86
03:40:07|5595.86
03:40:08|5595.86
03:40:09|5595.86
03:40:10|5595.86
03:40:11|5595.86
03:40:12|5595.86
03:40:13|5595.86
03:40:14|5595.86
03:40:15|5595.86
03:40:16|5595.86
03:40:17|5595.86
03:40:18|5595.86
03:40:19|5595.86
03:40:20|5595.86
03:40:21|5596.55
03:40:22|5596.55
03:40:23|5596.55
03:40:24|5596.55
03:40:25|5596.55
03:40:26|5596.55
03:40:27|5596.55
03:40:28|5596.55
03:40:29|5596.55
03:40:30|5596.55
03:40:31|5595.81
03:40:32|5595.81
03:40:33|5595.81
03:40:34|5595.81
03:40:35|5595.29
03:40:36|5595.29
03:40:37|5595.55
03:40:38|5595.55
03:40:39|5595.55
03:40:40|5595.55
03:40:41|5595.55
03:40:42|5595.55
03:40:43|5595.55
03:40:44|5595.55
03:40:45|5595.55
03:40:46|5595.55
03:40:47|5595.55
03:40:48|5595.55
03:40:49|5595.55
03:40:50|5595.55
03:40:51|5596.48
03:40:52|5596.48
03:40:53|5596.48
03:40:54|5596.48
03:40:55|5596.48
03:40:56|5596.48
03:40:57|5596.48
03:40:58|5596.48
03:40:59|5596.48
03:41:00|5596.48
03:41:01|5596.48
03:41:02|5596.48
03:41:03|5596.48
03:41:04|5596.48
03:41:05|5596.48
03:41:06|5596.48
03:41:07|5596.48
03:41:08|5596.48
03:41:09|5596.48
03:41:10|5596.48
03:41:11|5596.48
03:41:12|5596.48
03:41:14|5596.48
03:41:14|5596.48
03:41:15|5596.48
03:41:16|5596.48
03:41:18|5596.48
03:41:18|5596.48
03:41:20|5596.48
03:41:21|5596.48
03:41:22|5596.48
03:41:22|5596.48
03:41:23|5596.48
03:41:25|5596.48
03:41:27|5596.48
03:41:27|5596.48
03:41:28|5596.48
03:41:30|5596.48
03:41:31|5596.48
03:41:32|5596.48
03:41:33|5596.48
03:41:34|5596.48
03:41:35|5596.48
03:41:36|5596.48
03:41:37|5596.48
03:41:39|5596.48
03:41:40|5596.48
03:41:41|5596.48
03:41:42|5596.48
03:41:43|5595.
03:41:44|5595.
03:41:45|5595.
03:41:46|5595.
03:41:47|5595.
03:41:48|5595.
03:41:49|5595.
03:41:50|5595.
03:41:51|5595.
03:41:52|5595.
03:41:53|5595.74
03:41:54|5595.74
03:41:55|5595.74
03:41:56|5595.74
03:41:57|5595.74
03:41:58|5595.74
03:41:59|5596.64
03:42:00|5596.64
03:42:01|5596.64
03:42:02|5596.64
03:42:03|5596.64
03:42:04|5596.64
03:42:05|5596.64
03:42:06|5596.64
03:42:07|5596.64
03:42:08|5596.64
03:42:09|5596.64
03:42:10|5596.64
03:42:11|5596.64
03:42:12|5596.64
03:42:13|5596.64
03:42:14|5596.64
03:42:15|5596.64
03:42:16|5596.64
03:42:17|5597.78
03:42:18|5597.78
03:42:19|5597.78
03:42:20|5597.78
03:42:21|5597.78
03:42:22|5597.78
03:42:23|5597.78
03:42:24|5597.78
03:42:25|5597.78
03:42:26|5597.78
03:42:27|5597.78
03:42:28|5597.78
03:42:29|5597.78
03:42:31|5597.78
03:42:33|5597.78
03:42:34|5597.78
03:42:34|5597.78
03:42:36|5597.78
03:42:36|5597.58
03:42:37|5597.58
03:42:39|5597.58
03:42:40|5597.58
03:42:41|5597.58
03:42:42|5596.42
03:42:43|5596.42
03:42:44|5596.42
03:42:45|5596.42
03:42:46|5596.42
03:42:47|5596.42
03:42:48|5596.42
03:42:49|5596.42
03:42:50|5596.42
03:42:51|5596.42
03:42:52|5596.42
03:42:53|5596.42
03:42:54|5596.42
03:42:55|5596.42
03:42:56|5596.42
03:42:57|5596.42
03:42:58|5596.42
03:42:59|5596.42
03:43:00|5596.42
03:43:01|5596.42
03:43:02|5596.42
03:43:03|5595.29
03:43:04|5595.29
03:43:05|5595.29
03:43:06|5595.29
03:43:07|5595.29
03:43:08|5594.04
03:43:09|5594.06
03:43:10|5594.06
03:43:11|5594.06
03:43:12|5594.06
03:43:13|5594.06
03:43:14|5594.06
03:43:15|5594.06
03:43:16|5594.06
03:43:17|5594.06
03:43:18|5594.06
03:43:19|5594.06
03:43:20|5594.06
03:43:21|5594.06
03:43:22|5594.06
03:43:23|5596.46
03:43:24|5596.46
03:43:25|5596.46
03:43:26|5596.46
03:43:27|5596.46
03:43:28|5596.46
03:43:29|5596.46
03:43:30|5596.46
03:43:32|5596.46
03:43:34|5596.46
03:43:35|5596.46
03:43:36|5596.46
03:43:37|5596.46
03:43:38|5596.46
03:43:39|5596.46
03:43:40|5596.46
03:43:41|5596.46
03:43:42|5596.75
03:43:42|5596.75
03:43:43|5596.75
03:43:45|5598.04
03:43:46|5597.46
03:43:47|5597.46
03:43:48|5597.46
03:43:49|5597.46
03:43:50|5597.46
03:43:51|5597.46
03:43:52|5597.53
03:43:53|5597.53
03:43:53|5597.53
03:43:55|5597.53
03:43:56|5597.53
03:43:57|5597.53
03:43:57|5597.53
03:43:59|5597.53
03:43:59|5597.53
03:44:01|5597.53
03:44:02|5597.53
03:44:04|5597.53
03:44:04|5597.53
03:44:05|5597.53
03:44:06|5597.53
03:44:08|5597.32
03:44:08|5597.32
03:44:09|5597.32
03:44:11|5597.32
03:44:11|5597.32
03:44:12|5597.32
03:44:14|5597.32
03:44:14|5597.32
03:44:15|5597.32
03:44:17|5597.32
03:44:17|5597.32
03:44:18|5598.74
03:44:19|5599.
03:44:20|5599.
03:44:23|5599.
03:44:23|5599.
03:44:24|5599.
03:44:25|5600.
03:44:26|5600.
03:44:27|5600.
03:44:28|5600.
03:44:29|5600.
03:44:31|5600.
03:44:32|5600.
03:44:34|5600.
03:44:35|5600.
03:44:36|5600.
03:44:37|5603.48
03:44:39|5603.82
03:44:40|5603.56
03:44:42|5603.56
03:44:42|5603.56
03:44:43|5603.45
03:44:44|5603.45
03:44:45|5603.45
03:44:47|5603.45
03:44:48|5603.45
03:44:49|5603.45
03:44:50|5603.45
03:44:51|5603.45
03:44:52|5603.45
03:44:53|5601.53
03:44:54|5601.53
03:44:55|5601.53
03:44:56|5601.53
03:44:57|5601.53
03:44:58|5601.53
03:44:59|5603.84
03:45:00|5603.84
03:45:01|5603.84
03:45:02|5603.84
03:45:03|5603.84
03:45:04|5603.84
03:45:05|5603.84
03:45:06|5603.84
03:45:07|5603.84
03:45:08|5603.84
03:45:09|5603.84
03:45:10|5603.84
03:45:11|5603.84
03:45:12|5601.53
03:45:13|5601.53
03:45:14|5601.53
03:45:15|5601.53
03:45:16|5601.53
03:45:17|5601.53
03:45:18|5601.53
03:45:19|5601.53
03:45:20|5601.53
03:45:21|5601.53
03:45:22|5601.53
03:45:23|5601.53
03:45:24|5604.68
03:45:25|5604.68
03:45:26|5604.68
03:45:27|5604.68
03:45:28|5604.68
03:45:29|5604.68
03:45:30|5604.68
03:45:31|5604.68
03:45:32|5604.68
03:45:34|5604.68
03:45:35|5604.68
03:45:37|5604.68
03:45:39|5603.07
03:45:39|5603.07
03:45:40|5603.07
03:45:42|5603.07
03:45:43|5603.07
03:45:43|5603.07
03:45:45|5603.07
03:45:46|5603.07
03:45:47|5603.07
03:45:48|5603.07
03:45:49|5603.07
03:45:50|5603.07
03:45:51|5603.07
03:45:52|5603.07
03:45:53|5602.52
03:45:54|5599.96
03:45:55|5599.96
03:45:56|5599.18
03:45:57|5600.13
03:45:58|5600.13
03:45:59|5600.13
03:46:00|5600.13
03:46:01|5600.77
03:46:02|5601.1
03:46:03|5601.45
03:46:04|5601.44
03:46:05|5601.44
03:46:06|5601.44
03:46:07|5601.44
03:46:08|5601.44
03:46:09|5601.44
03:46:10|5601.44
03:46:11|5601.66
03:46:12|5601.66
03:46:13|5601.66
03:46:14|5601.66
03:46:16|5601.66
03:46:16|5601.66
03:46:18|5601.66
03:46:19|5601.66
03:46:20|5601.66
03:46:20|5601.66
03:46:21|5601.66
03:46:22|5601.66
03:46:23|5601.66
03:46:25|5601.66
03:46:26|5601.66
03:46:27|5601.66
03:46:28|5601.66
03:46:29|5601.66
03:46:30|5601.66
03:46:31|5601.66
03:46:32|5601.66
03:46:33|5601.66
03:46:35|5601.66
03:46:37|5601.66
03:46:38|5601.66
03:46:39|5601.66
03:46:40|5601.66
03:46:41|5598.01
03:46:42|5598.01
03:46:43|5599.31
03:46:44|5599.31
03:46:45|5599.31
03:46:46|5599.31
03:46:47|5599.31
03:46:48|5599.31
03:46:49|5599.31
03:46:50|5599.31
03:46:51|5599.31
03:46:52|5599.31
03:46:53|5599.31
03:46:54|5599.31
03:46:55|5599.31
03:46:56|5599.31
03:46:57|5599.31
03:46:58|5599.31
03:46:59|5599.31
03:47:00|5599.31
03:47:01|5599.31
03:47:02|5599.31
03:47:03|5599.31
03:47:04|5599.31
03:47:05|5599.31
03:47:06|5599.31
03:47:07|5599.31
03:47:08|5599.31
03:47:09|5599.31
03:47:10|5599.31
03:47:11|5599.31
03:47:12|5596.55
03:47:13|5596.55
03:47:14|5596.55
03:47:15|5596.55
03:47:16|5596.55
03:47:17|5596.55
03:47:18|5596.55
03:47:19|5596.55
03:47:20|5596.55
03:47:21|5596.55
03:47:22|5596.55
03:47:23|5597.8
03:47:24|5597.8
03:47:25|5597.8
03:47:26|5597.8
03:47:27|5597.8
03:47:28|5597.8
03:47:29|5597.8
03:47:30|5597.8
03:47:31|5597.8
03:47:32|5598.17
03:47:33|5598.17
03:47:34|5598.17
03:47:36|5598.17
03:47:37|5597.73
03:47:38|5597.73
03:47:40|5597.05
03:47:41|5597.05
03:47:41|5597.05
03:47:44|5597.05
03:47:45|5597.05
03:47:45|5597.05
03:47:47|5597.05
03:47:48|5597.05
03:47:49|5597.05
03:47:50|5597.05
03:47:51|5597.05
03:47:53|5597.05
03:47:53|5597.05
03:47:55|5597.05
03:47:56|5597.05
03:47:57|5597.67
03:47:58|5597.67
03:47:59|5597.67
03:48:00|5597.67
03:48:01|5597.67
03:48:01|5597.67
03:48:03|5596.8
03:48:03|5596.8
03:48:05|5596.8
03:48:06|5596.8
03:48:07|5596.8
03:48:08|5596.8
03:48:08|5595.19
03:48:10|5595.19
03:48:10|5595.19
03:48:12|5595.19
03:48:12|5595.19
03:48:14|5595.15
03:48:15|5595.15
03:48:16|5595.15
03:48:17|5595.15
03:48:17|5595.15
03:48:20|5595.15
03:48:20|5595.15
03:48:21|5595.15
03:48:22|5595.15
03:48:23|5595.15
03:48:24|5595.15
03:48:25|5595.15
03:48:26|5595.15
03:48:27|5595.15
03:48:29|5595.15
03:48:29|5595.15
03:48:30|5595.15
03:48:32|5595.15
03:48:32|5595.15
03:48:33|5595.15
03:48:34|5595.15
03:48:37|5595.15
03:48:37|5595.15
03:48:39|5595.15
03:48:39|5595.15
03:48:40|5595.15
03:48:41|5595.15
03:48:42|5595.15
03:48:44|5595.15
03:48:45|5595.15
03:48:46|5595.15
03:48:47|5595.15
03:48:48|5595.15
03:48:49|5595.15
03:48:50|5595.15
03:48:51|5595.15
03:48:52|5595.15
03:48:53|5595.15
03:48:54|5595.15
03:48:55|5595.15
03:48:56|5594.89
03:48:57|5594.89
03:48:58|5594.89
03:49:00|5594.89
03:49:00|5594.89
03:49:01|5594.89
03:49:03|5594.89
03:49:03|5594.89
03:49:05|5594.89
03:49:06|5594.89
03:49:07|5594.89
03:49:08|5594.89
03:49:09|5595.72
03:49:10|5595.72
03:49:10|5595.72
03:49:12|5595.72
03:49:12|5595.72
03:49:14|5595.72
03:49:14|5595.72
03:49:15|5595.72
03:49:16|5595.72
03:49:18|5595.72
03:49:18|5595.72
03:49:20|5595.72
03:49:21|5595.72
03:49:21|5595.72
03:49:22|5595.72
03:49:24|5595.72
03:49:25|5595.72
03:49:26|5595.72
03:49:27|5595.72
03:49:28|5595.72
03:49:28|5595.72
03:49:30|5595.72
03:49:31|5595.72
03:49:31|5595.72
03:49:32|5595.72
03:49:33|5595.72
03:49:35|5595.92
03:49:36|5595.92
03:49:37|5597.02
03:49:38|5599.61
03:49:40|5599.61
03:49:41|5599.61
03:49:41|5599.61
03:49:43|5599.61
03:49:43|5599.61
03:49:44|5599.61
03:49:46|5599.61
03:49:46|5599.61
03:49:49|5599.61
03:49:50|5599.61
03:49:50|5599.61
03:49:51|5599.61
03:49:53|5599.61
03:49:53|5599.61
03:49:54|5601.55
03:49:55|5601.55
03:49:56|5601.55
03:49:57|5601.55
03:49:58|5601.55
03:49:59|5601.55
03:50:00|5601.55
03:50:01|5600.89
03:50:02|5598.69
03:50:03|5598.69
03:50:04|5598.69
03:50:06|5598.69
03:50:07|5598.69
03:50:08|5598.69
03:50:09|5598.69
03:50:10|5598.69
03:50:11|5598.69
03:50:12|5598.69
03:50:13|5598.69
03:50:14|5598.69
03:50:15|5598.69
03:50:16|5598.69
03:50:17|5598.69
03:50:18|5598.69
03:50:19|5598.69
03:50:21|5598.69
03:50:22|5598.69
03:50:23|5598.69
03:50:23|5598.69
03:50:24|5598.69
03:50:26|5598.69
03:50:27|5598.69
03:50:28|5598.69
03:50:29|5598.69
03:50:30|5598.69
03:50:31|5598.69
03:50:32|5598.69
03:50:32|5598.69
03:50:34|5594.24
03:50:35|5594.24
03:50:35|5594.24
03:50:36|5594.24
03:50:39|5594.77
03:50:40|5594.77
03:50:42|5594.77
03:50:42|5594.77
03:50:44|5593.16
03:50:45|5593.16
03:50:46|5593.16
03:50:47|5593.16
03:50:48|5593.16
03:50:49|5592.63
03:50:50|5592.62
03:50:51|5592.62
03:50:52|5592.62
03:50:53|5592.62
03:50:54|5592.62
03:50:55|5592.62
03:50:56|5592.62
03:50:57|5592.62
03:50:58|5592.62
03:50:59|5592.62
03:51:00|5592.62
03:51:01|5592.62
03:51:02|5592.62
03:51:03|5592.62
03:51:04|5592.62
03:51:05|5592.62
03:51:06|5592.62
03:51:07|5592.62
03:51:08|5592.62
03:51:09|5592.62
03:51:10|5592.52
03:51:11|5592.52
03:51:12|5592.52
03:51:13|5592.52
03:51:14|5592.52
03:51:15|5592.19
03:51:16|5592.19
03:51:17|5592.36
03:51:18|5592.36
03:51:19|5592.36
03:51:20|5590.19
03:51:21|5590.19
03:51:22|5590.19
03:51:23|5590.19
03:51:24|5590.19
03:51:25|5590.19
03:51:26|5590.19
03:51:27|5590.19
03:51:28|5590.19
03:51:29|5590.19
03:51:30|5590.19
03:51:31|5590.19
03:51:32|5590.19
03:51:33|5590.19
03:51:34|5590.19
03:51:35|5590.19
03:51:36|5590.19
03:51:37|5590.19
03:51:38|5590.19
03:51:40|5590.19
03:51:42|5590.19
03:51:43|5590.19
03:51:43|5590.19
03:51:46|5590.19
03:51:46|5590.19
03:51:47|5590.19
03:51:48|5590.19
03:51:49|5590.19
03:51:50|5590.19
03:51:51|5590.19
03:51:52|5590.19
03:51:53|5590.19
03:51:54|5590.19
03:51:55|5590.19
03:51:56|5590.19
03:51:57|5590.19
03:51:58|5590.19
03:51:59|5590.19
03:52:00|5590.19
03:52:01|5590.19
03:52:02|5590.19
03:52:03|5590.19
03:52:04|5590.19
03:52:05|5590.19
03:52:06|5590.19
03:52:07|5590.19
03:52:08|5590.01
03:52:09|5590.01
03:52:10|5590.01
03:52:11|5590.01
03:52:12|5590.01
03:52:13|5590.01
03:52:15|5590.01
03:52:15|5590.01
03:52:16|5590.01
03:52:17|5590.01
03:52:18|5590.01
03:52:19|5590.01
03:52:20|5590.01
03:52:21|5590.01
03:52:22|5590.01
03:52:23|5590.01
03:52:24|5590.01
03:52:25|5590.01
03:52:26|5590.01
03:52:27|5587.6
03:52:28|5587.6
03:52:29|5590.37
03:52:30|5588.96
03:52:31|5588.96
03:52:32|5588.96
03:52:33|5588.96
03:52:34|5588.96
03:52:35|5588.96
03:52:36|5588.96
03:52:37|5588.96
03:52:38|5588.96
03:52:39|5588.96
03:52:41|5587.26
03:52:42|5587.26
03:52:43|5587.26
03:52:44|5587.26
03:52:45|5587.26
03:52:46|5587.26
03:52:47|5587.26
03:52:48|5587.26
03:52:50|5587.26
03:52:51|5587.26
03:52:52|5587.26
03:52:54|5587.26
03:52:55|5587.26
03:52:56|5587.26
03:52:56|5587.26
03:52:58|5587.26
03:52:59|5587.26
03:52:59|5587.26
03:53:00|5587.26
03:53:01|5587.99
03:53:02|5587.99
03:53:04|5587.99
03:53:04|5587.99
03:53:06|5587.99
03:53:06|5587.99
03:53:09|5587.99
03:53:09|5587.99
03:53:10|5587.99
03:53:11|5587.99
03:53:12|5587.99
03:53:13|5587.99
03:53:14|5587.99
03:53:15|5587.99
03:53:16|5587.99
03:53:17|5587.99
03:53:18|5587.99
03:53:19|5587.99
03:53:20|5587.99
03:53:21|5587.99
03:53:22|5587.99
03:53:23|5587.99
03:53:24|5587.99
03:53:25|5588.75
03:53:26|5588.75
03:53:28|5587.
03:53:28|5587.
03:53:29|5587.
03:53:30|5587.
03:53:31|5587.
03:53:32|5587.
03:53:33|5587.
03:53:34|5587.
03:53:35|5587.
03:53:36|5587.
03:53:37|5587.
03:53:38|5587.
03:53:39|5587.
03:53:41|5587.
03:53:43|5587.
03:53:44|5587.
03:53:44|5587.
03:53:46|5587.
03:53:47|5587.
03:53:48|5587.
03:53:49|5587.
03:53:51|5587.
03:53:52|5587.
03:53:53|5587.
03:53:54|5587.
03:53:54|5587.
03:53:56|5587.
03:53:56|5587.
03:53:59|5587.
03:53:59|5587.
03:54:00|5587.
03:54:01|5587.
03:54:02|5587.
03:54:03|5587.
03:54:04|5587.
03:54:05|5587.
03:54:06|5587.
03:54:07|5587.
03:54:08|5587.
03:54:09|5587.
03:54:10|5587.
03:54:11|5592.46
03:54:13|5592.46
03:54:13|5592.46
03:54:14|5592.46
03:54:15|5592.46
03:54:16|5592.46
03:54:17|5592.46
03:54:18|5592.46
03:54:19|5592.46
03:54:20|5592.46
03:54:21|5592.46
03:54:22|5592.46
03:54:23|5592.46
03:54:25|5592.46
03:54:25|5592.62
03:54:26|5592.62
03:54:27|5592.62
03:54:28|5592.62
03:54:29|5592.62
03:54:30|5592.62
03:54:31|5592.62
03:54:32|5592.62
03:54:33|5592.62
03:54:34|5593.37
03:54:36|5593.37
03:54:36|5593.37
03:54:37|5593.37
03:54:38|5593.37
03:54:39|5593.37
03:54:40|5593.37
03:54:42|5593.37
03:54:44|5593.37
03:54:45|5593.37
03:54:46|5593.37
03:54:47|5593.37
03:54:48|5593.37
03:54:50|5593.37
03:54:51|5593.37
03:54:52|5593.37
03:54:53|5593.37
03:54:54|5593.37
03:54:54|5593.37
03:54:56|5593.37
03:54:57|5593.37
03:54:58|5593.37
03:54:59|5593.37
03:55:00|5593.37
03:55:00|5593.37
03:55:02|5593.37
03:55:03|5593.37
03:55:04|5593.37
03:55:05|5593.37
03:55:05|5593.12
03:55:06|5593.18
03:55:08|5591.58
03:55:09|5591.58
03:55:10|5591.58
03:55:11|5591.58
03:55:12|5591.58
03:55:13|5591.58
03:55:14|5591.58
03:55:15|5591.02
03:55:16|5590.65
03:55:17|5590.65
03:55:18|5590.65
03:55:19|5590.65
03:55:20|5590.65
03:55:20|5590.65
03:55:21|5590.65
03:55:22|5590.65
03:55:24|5590.65
03:55:24|5590.65
03:55:26|5590.65
03:55:26|5589.15
03:55:27|5589.15
03:55:29|5589.15
03:55:30|5589.15
03:55:31|5589.15
03:55:31|5589.15
03:55:32|5589.15
03:55:34|5589.15
03:55:34|5589.15
03:55:35|5589.15
03:55:36|5589.15
03:55:38|5589.33
03:55:39|5589.33
03:55:40|5589.33
03:55:41|5589.33
03:55:42|5589.33
03:55:44|5589.33
03:55:45|5589.33
03:55:46|5589.33
03:55:46|5589.33
03:55:49|5591.93
03:55:50|5591.93
03:55:51|5591.93
03:55:52|5591.93
03:55:53|5591.93
03:55:54|5591.93
03:55:55|5591.93
03:55:56|5591.93
03:55:57|5591.93
03:55:58|5591.93
03:55:59|5591.93
03:56:00|5591.93
03:56:01|5591.93
03:56:02|5591.93
03:56:03|5591.93
03:56:04|5591.93
03:56:05|5591.93
03:56:06|5591.93
03:56:07|5591.93
03:56:08|5591.93
03:56:09|5591.93
03:56:10|5591.93
03:56:11|5591.93
03:56:12|5591.93
03:56:13|5591.93
03:56:14|5591.93
03:56:15|5591.93
03:56:16|5591.93
03:56:17|5591.93
03:56:18|5590.91
03:56:20|5590.91
03:56:21|5590.91
03:56:22|5590.91
03:56:23|5591.29
03:56:24|5591.29
03:56:25|5591.29
03:56:26|5591.29
03:56:27|5591.29
03:56:28|5591.29
03:56:29|5590.28
03:56:30|5590.28
03:56:31|5590.28
03:56:32|5590.28
03:56:33|5590.28
03:56:34|5589.83
03:56:35|5589.83
03:56:36|5589.83
03:56:37|5589.83
03:56:38|5589.83
03:56:39|5589.83
03:56:40|5589.83
03:56:41|5589.83
03:56:42|5589.83
03:56:43|5589.83
03:56:45|5589.83
03:56:47|5589.83
03:56:48|5589.83
03:56:49|5589.83
03:56:50|5589.83
03:56:51|5590.79
03:56:52|5590.57
03:56:54|5590.15
03:56:55|5590.15
03:56:55|5590.15
03:56:56|5590.15
03:56:58|5590.15
03:56:59|5590.15
03:57:00|5590.
03:57:00|5590.
03:57:01|5590.
03:57:03|5590.
03:57:03|5590.
03:57:04|5590.
03:57:06|5590.
03:57:07|5590.
03:57:08|5590.
03:57:08|5590.64
03:57:10|5590.64
03:57:11|5590.37
03:57:11|5590.29
03:57:13|5590.29
03:57:13|5590.29
03:57:15|5589.95
03:57:16|5589.95
03:57:16|5589.95
03:57:18|5589.95
03:57:18|5589.95
03:57:20|5589.95
03:57:21|5589.95
03:57:21|5589.95
03:57:23|5589.95
03:57:24|5589.95
03:57:25|5589.95
03:57:26|5589.95
03:57:27|5589.83
03:57:28|5589.83
03:57:28|5589.83
03:57:30|5589.83
03:57:31|5589.83
03:57:32|5589.83
03:57:32|5589.83
03:57:34|5589.83
03:57:35|5589.83
03:57:36|5589.83
03:57:37|5589.83
03:57:38|5589.83
03:57:39|5589.83
03:57:39|5589.83
03:57:41|5589.83
03:57:41|5589.83
03:57:43|5589.83
03:57:44|5589.83
03:57:46|5589.83
03:57:48|5589.83
03:57:48|5589.83
03:57:49|5591.
03:57:50|5591.
03:57:52|5591.
03:57:53|5591.
03:57:54|5591.
03:57:55|5591.
03:57:56|5591.92
03:57:56|5591.92
03:57:58|5591.92
03:57:58|5591.92
03:57:59|5591.92
03:58:00|5591.92
03:58:01|5591.92
03:58:03|5591.92
03:58:04|5592.81
03:58:05|5592.81
03:58:05|5592.74
03:58:07|5592.74
03:58:08|5589.93
03:58:09|5592.01
03:58:09|5592.01
03:58:10|5592.01
03:58:11|5592.01
03:58:12|5592.01
03:58:13|5592.01
03:58:15|5592.01
03:58:15|5592.01
03:58:16|5592.01
03:58:17|5592.01
03:58:18|5592.01
03:58:20|5592.01
03:58:21|5592.01
03:58:22|5592.01
03:58:22|5592.01
03:58:23|5592.01
03:58:24|5592.01
03:58:25|5592.01
03:58:26|5592.01
03:58:27|5592.01
03:58:28|5592.01
03:58:29|5592.01
03:58:30|5592.01
03:58:31|5592.01
03:58:33|5592.01
03:58:33|5592.01
03:58:34|5592.01
03:58:36|5592.01
03:58:37|5592.01
03:58:37|5592.01
03:58:38|5592.01
03:58:39|5592.01
03:58:41|5592.01
03:58:42|5592.01
03:58:42|5592.01
03:58:43|5592.01
03:58:44|5592.01
03:58:47|5592.01
03:58:48|5592.01
03:58:49|5592.01
03:58:50|5592.01
03:58:50|5592.01
03:58:51|5592.01
03:58:52|5592.01
03:58:53|5592.01
03:58:54|5592.01
03:58:55|5592.01
03:58:56|5592.01
03:58:58|5592.01
03:58:59|5592.01
03:58:59|5592.01
03:59:00|5592.01
03:59:01|5592.01
03:59:02|5592.01
03:59:03|5592.01
03:59:04|5592.01
03:59:06|5592.01
03:59:06|5592.01
03:59:07|5592.01
03:59:08|5592.01
03:59:09|5592.01
03:59:10|5592.01
03:59:12|5592.01
03:59:13|5592.01
03:59:14|5592.01
03:59:15|5592.01
03:59:16|5592.01
03:59:17|5592.01
03:59:19|5589.29
03:59:20|5589.29
03:59:21|5589.09
03:59:21|5589.09
03:59:23|5589.1
03:59:24|5589.1
03:59:26|5589.1
03:59:26|5586.1
03:59:28|5586.1
03:59:28|5586.1
03:59:30|5586.1
03:59:30|5586.1
03:59:31|5586.1
03:59:32|5586.1
03:59:34|5586.1
03:59:34|5586.1
03:59:35|5586.1
03:59:36|5586.1
03:59:37|5586.1
03:59:39|5586.11
03:59:39|5586.11
03:59:40|5586.11
03:59:41|5586.11
03:59:43|5586.11
03:59:43|5586.11
03:59:44|5586.11
03:59:45|5586.11
03:59:48|5586.11
03:59:49|5586.11
03:59:50|5586.11
03:59:52|5586.11
03:59:52|5586.11
03:59:54|5586.11
03:59:55|5586.11
03:59:56|5586.11
03:59:57|5586.11
03:59:58|5586.11
03:59:59|5586.11
04:00:00|5586.11
04:00:01|5586.96
04:00:02|5586.96
04:00:03|5585.13
04:00:04|5585.13
04:00:05|5585.13
04:00:06|5585.13
04:00:07|5585.13
04:00:08|5585.15
04:00:10|5586.61
04:00:10|5586.61
04:00:11|5586.61
04:00:12|5586.61
04:00:13|5586.61
04:00:14|5586.61
04:00:15|5588.43
04:00:16|5588.43
04:00:17|5589.19
04:00:18|5588.71
04:00:19|5588.71
04:00:21|5588.71
04:00:21|5588.71
04:00:22|5588.71
04:00:24|5588.71
04:00:25|5588.71
04:00:26|5588.7
04:00:26|5588.7
04:00:27|5588.7
04:00:28|5588.7
04:00:29|5588.7
04:00:30|5588.7
04:00:31|5588.7
04:00:32|5588.7
04:00:33|5588.7
04:00:35|5588.7
04:00:35|5588.7
04:00:36|5588.7
04:00:37|5588.7
04:00:40|5588.7
04:00:40|5588.7
04:00:41|5588.7
04:00:43|5588.7
04:00:44|5588.7
04:00:45|5588.7
04:00:46|5588.7
04:00:47|5588.7
04:00:48|5588.7
04:00:49|5588.7
04:00:50|5588.7
04:00:52|5588.7
04:00:53|5588.7
04:00:53|5588.7
04:00:55|5588.7
04:00:57|5588.7
04:00:57|5588.7
04:00:58|5588.7
04:00:59|5589.28
04:01:00|5589.28
04:01:01|5589.28
04:01:02|5589.28
04:01:03|5589.28
04:01:05|5589.28
04:01:06|5589.28
04:01:06|5589.28
04:01:07|5589.28
04:01:09|5589.28
04:01:10|5589.28
04:01:11|5587.33
04:01:11|5587.33
04:01:12|5587.33
04:01:14|5586.04
04:01:14|5587.28
04:01:16|5587.18
04:01:16|5587.18
04:01:17|5587.18
04:01:18|5587.18
04:01:19|5587.18
04:01:20|5587.18
04:01:22|5587.18
04:01:22|5587.18
04:01:24|5587.18
04:01:24|5587.18
04:01:27|5587.18
04:01:27|5587.18
04:01:28|5587.18
04:01:29|5587.18
04:01:30|5587.18
04:01:31|5587.18
04:01:32|5587.18
04:01:33|5587.18
04:01:34|5587.18
04:01:35|5587.18
04:01:37|5587.18
04:01:37|5586.03
04:01:38|5586.03
04:01:39|5586.6
04:01:40|5586.6
04:01:41|5586.6
04:01:42|5586.6
04:01:43|5586.6
04:01:44|5586.79
04:01:45|5586.79
04:01:46|5586.79
04:01:47|5586.79
04:01:49|5586.79
04:01:50|5588.59
04:01:52|5587.75
04:01:53|5587.42
04:01:54|5587.42
04:01:56|5587.01
04:01:57|5586.96
04:01:58|5586.96
04:01:59|5586.96
04:02:00|5586.96
04:02:01|5586.96
04:02:01|5586.65
04:02:02|5586.65
04:02:04|5586.65
04:02:06|5586.65
04:02:06|5586.11
04:02:07|5586.11
04:02:08|5586.11
04:02:09|5586.11
04:02:10|5586.11
04:02:11|5585.13
04:02:12|5585.13
04:02:13|5585.13
04:02:14|5585.13
04:02:15|5585.13
04:02:16|5585.13
04:02:17|5585.13
04:02:18|5585.13
04:02:19|5585.13
04:02:20|5585.13
04:02:21|5585.13
04:02:23|5585.13
04:02:23|5585.13
04:02:24|5585.13
04:02:25|5585.13
04:02:26|5585.13
04:02:27|5585.13
04:02:28|5585.13
04:02:29|5584.39
04:02:30|5584.39
04:02:31|5584.39
04:02:32|5584.39
04:02:33|5584.39
04:02:34|5584.39
04:02:35|5584.31
04:02:36|5584.31
04:02:37|5584.31
04:02:38|5584.31
04:02:39|5584.31
04:02:41|5584.31
04:02:41|5584.31
04:02:42|5584.69
04:02:43|5584.69
04:02:44|5584.69
04:02:45|5583.37
04:02:46|5581.74
04:02:47|5581.74
04:02:48|5578.97
04:02:50|5578.8
04:02:52|5579.75
04:02:54|5579.51
04:02:56|5579.29
04:02:56|5579.29
04:02:57|5579.29
04:02:58|5577.92
04:03:00|5578.09
04:03:00|5578.51
04:03:01|5578.5
04:03:03|5578.5
04:03:03|5578.12
04:03:05|5578.12
04:03:05|5578.12
04:03:06|5582.05
04:03:07|5582.05
04:03:08|5582.05
04:03:09|5582.05
04:03:10|5582.05
04:03:11|5582.05
04:03:12|5582.05
04:03:13|5582.05
04:03:14|5582.05
04:03:15|5582.05
04:03:16|5582.05
04:03:17|5582.05
04:03:18|5582.05
04:03:19|5582.05
04:03:20|5583.34
04:03:21|5583.34
04:03:22|5583.34
04:03:23|5583.34
04:03:25|5583.34
04:03:26|5583.34
04:03:27|5583.34
04:03:28|5583.34
04:03:29|5583.34
04:03:30|5583.34
04:03:31|5582.39
04:03:32|5582.39
04:03:33|5582.39
04:03:34|5582.39
04:03:35|5582.39
04:03:36|5582.39
04:03:37|5582.39
04:03:38|5582.39
04:03:39|5582.39
04:03:40|5582.39
04:03:41|5580.61
04:03:42|5580.61
04:03:43|5580.6
04:03:44|5580.6
04:03:45|5580.6
04:03:46|5580.6
04:03:47|5580.6
04:03:48|5580.6
04:03:49|5580.6
04:03:50|5580.6
04:03:52|5580.6
04:03:54|5580.6
04:03:55|5580.6
04:03:56|5580.6
04:03:56|5580.22
04:03:58|5580.22
04:03:59|5580.22
04:04:01|5580.6
04:04:02|5580.6
04:04:03|5580.6
04:04:04|5580.6
04:04:05|5580.6
04:04:05|5580.6
04:04:07|5580.6
04:04:08|5580.6
04:04:08|5580.6
04:04:09|5580.6
04:04:10|5580.6
04:04:11|5580.6
04:04:12|5580.6
04:04:14|5580.6
04:04:15|5580.6
04:04:16|5580.6
04:04:16|5580.6
04:04:17|5580.6
04:04:18|5580.6
04:04:19|5580.6
04:04:21|5580.6
04:04:23|5580.6
04:04:23|5582.56
04:04:24|5582.56
04:04:25|5582.56
04:04:26|5582.89
04:04:27|5581.03
04:04:28|5581.03
04:04:29|5581.03
04:04:30|5581.03
04:04:31|5581.03
04:04:32|5581.03
04:04:33|5581.03
04:04:34|5581.03
04:04:35|5581.03
04:04:36|5581.03
04:04:37|5582.59
04:04:38|5582.59
04:04:39|5582.59
04:04:40|5582.59
04:04:41|5582.59
04:04:42|5582.59
04:04:43|5582.59
04:04:44|5582.59
04:04:45|5583.37
04:04:46|5583.37
04:04:47|5583.37
04:04:48|5583.37
04:04:49|5583.37
04:04:50|5583.37
04:04:52|5583.37
04:04:53|5583.37
04:04:55|5583.37
04:04:56|5583.37
04:04:57|5583.37
04:04:58|5583.37
04:04:59|5583.37
04:04:59|5583.37
04:05:01|5583.37
04:05:02|5583.37
04:05:02|5583.37
04:05:03|5583.37
04:05:05|5583.37
04:05:05|5583.37
04:05:07|5583.37
04:05:08|5583.37
04:05:10|5583.37
04:05:11|5583.37
04:05:11|5583.37
04:05:12|5583.37
04:05:14|5583.37
04:05:14|5583.37
04:05:15|5583.37
04:05:16|5583.37
04:05:17|5583.37
04:05:18|5583.86
04:05:19|5583.86
04:05:20|5583.86
04:05:21|5583.86
04:05:22|5583.86
04:05:24|5583.86
04:05:24|5583.86
04:05:25|5583.86
04:05:26|5583.86
04:05:27|5583.86
04:05:28|5583.86
04:05:29|5583.86
04:05:30|5583.86
04:05:31|5587.11
04:05:32|5587.11
04:05:34|5587.11
04:05:34|5587.11
04:05:36|5587.11
04:05:36|5587.11
04:05:37|5587.11
04:05:38|5587.11
04:05:39|5587.11
04:05:40|5587.11
04:05:41|5587.11
04:05:42|5587.11
04:05:44|5587.11
04:05:44|5587.11
04:05:46|5587.11
04:05:46|5587.11
04:05:47|5587.11
04:05:48|5587.11
04:05:50|5585.66
04:05:50|5585.66
04:05:51|5585.66
04:05:53|5585.66
04:05:54|5585.66
04:05:56|5585.66
04:05:57|5585.66
04:05:58|5585.73
04:06:00|5585.73
04:06:01|5585.73
04:06:02|5585.73
04:06:03|5585.73
04:06:03|5585.73
04:06:06|5585.73
04:06:06|5585.73
04:06:07|5585.73
04:06:08|5585.73
04:06:09|5585.73
04:06:10|5585.73
04:06:11|5585.73
04:06:13|5585.73
04:06:13|5585.73
04:06:14|5585.73
04:06:15|5585.73
04:06:16|5585.73
04:06:17|5585.73
04:06:18|5585.73
04:06:19|5585.73
04:06:20|5585.73
04:06:21|5585.73
04:06:22|5585.73
04:06:23|5585.73
04:06:24|5585.73
04:06:25|5585.73
04:06:26|5585.73
04:06:27|5585.73
04:06:28|5585.73
04:06:29|5585.73
04:06:30|5585.73
04:06:31|5585.73
04:06:32|5585.73
04:06:33|5585.73
04:06:35|5585.73
04:06:36|5585.73
04:06:38|5585.73
04:06:38|5585.73
04:06:39|5585.73
04:06:40|5585.73
04:06:41|5585.73
04:06:42|5585.73
04:06:43|5585.73
04:06:44|5585.73
04:06:45|5585.73
04:06:46|5585.73
04:06:48|5585.73
04:06:48|5585.73
04:06:49|5585.73
04:06:50|5588.58
04:06:51|5588.58
04:06:52|5588.58
04:06:54|5588.58
04:06:55|5588.58
04:06:56|5588.58
04:06:57|5588.58
04:06:58|5588.58
04:06:59|5588.58
04:07:00|5588.58
04:07:01|5588.58
04:07:02|5588.58
04:07:03|5588.58
04:07:04|5588.58
04:07:06|5588.58
04:07:06|5588.58
04:07:07|5588.58
04:07:08|5588.58
04:07:09|5588.58
04:07:10|5588.58
04:07:11|5588.58
04:07:12|5588.58
04:07:13|5588.58
04:07:14|5588.58
04:07:15|5588.58
04:07:16|5588.58
04:07:17|5588.58
04:07:18|5588.58
04:07:19|5588.58
04:07:21|5588.58
04:07:21|5588.58
04:07:22|5588.58
04:07:23|5588.58
04:07:24|5588.58
04:07:25|5588.58
04:07:26|5588.58
04:07:27|5588.58
04:07:28|5588.58
04:07:29|5588.58
04:07:30|5587.3
04:07:31|5587.3
04:07:32|5586.51
04:07:33|5587.35
04:07:35|5588.21
04:07:35|5588.21
04:07:37|5588.21
04:07:38|5588.21
04:07:39|5589.1
04:07:40|5589.1
04:07:41|5589.14
04:07:42|5589.14
04:07:43|5589.14
04:07:44|5589.14
04:07:45|5589.14
04:07:46|5588.68
04:07:47|5588.68
04:07:48|5588.68
04:07:49|5588.68
04:07:50|5588.54
04:07:51|5588.54
04:07:52|5588.54
04:07:53|5586.51
04:07:54|5586.51
04:07:56|5586.51
04:07:57|5586.51
04:07:59|5586.51
04:08:00|5586.51
04:08:01|5586.51
04:08:02|5586.51
04:08:03|5586.51
04:08:03|5586.51
04:08:05|5586.51
04:08:06|5586.51
04:08:07|5586.51
04:08:08|5586.36
04:08:09|5585.68
04:08:10|5585.68
04:08:11|5585.68
04:08:12|5585.68
04:08:13|5585.68
04:08:14|5585.68
04:08:15|5583.06
04:08:16|5583.06
04:08:17|5583.06
04:08:18|5583.06
04:08:19|5583.06
04:08:20|5583.06
04:08:21|5583.06
04:08:22|5583.06
04:08:23|5583.06
04:08:24|5583.06
04:08:25|5583.06
04:08:26|5583.06
04:08:27|5583.06
04:08:28|5583.06
04:08:29|5583.06
04:08:30|5583.06
04:08:31|5583.06
04:08:32|5583.06
04:08:33|5583.06
04:08:34|5583.06
04:08:35|5583.06
04:08:36|5583.06
04:08:37|5583.06
04:08:38|5583.06
04:08:39|5583.06
04:08:40|5583.06
04:08:42|5583.06
04:08:43|5583.06
04:08:44|5583.06
04:08:45|5583.06
04:08:46|5583.06
04:08:47|5583.06
04:08:48|5583.06
04:08:49|5583.06
04:08:50|5583.06
04:08:51|5583.06
04:08:52|5583.06
04:08:53|5584.14
04:08:54|5583.62
04:08:55|5582.82
04:08:56|5582.82
04:08:57|5582.82
04:08:58|5582.82
04:09:00|5582.82
04:09:01|5582.82
04:09:03|5582.82
04:09:04|5582.82
04:09:05|5582.82
04:09:05|5582.82
04:09:07|5582.82
04:09:08|5582.82
04:09:08|5582.82
04:09:10|5582.82
04:09:11|5582.82
04:09:11|5582.82
04:09:12|5582.82
04:09:14|5582.82
04:09:14|5582.82
04:09:15|5582.82
04:09:16|5582.82
04:09:18|5582.82
04:09:18|5582.82
04:09:21|5582.82
04:09:21|5582.82
04:09:22|5582.82
04:09:23|5582.82
04:09:24|5582.82
04:09:25|5582.82
04:09:26|5583.38
04:09:27|5583.38
04:09:28|5583.38
04:09:29|5583.38
04:09:30|5583.38
04:09:31|5583.1
04:09:32|5583.1
04:09:33|5583.1
04:09:34|5583.1
04:09:35|5583.1
04:09:36|5583.1
04:09:37|5583.1
04:09:38|5583.1
04:09:39|5583.1
04:09:40|5583.1
04:09:41|5583.1
04:09:42|5583.1
04:09:43|5583.1
04:09:44|5583.1
04:09:45|5583.03
04:09:46|5583.03
04:09:48|5582.99
04:09:48|5582.99
04:09:49|5582.99
04:09:50|5582.99
04:09:51|5582.99
04:09:52|5582.99
04:09:53|5582.99
04:09:54|5582.99
04:09:55|5582.99
04:09:57|5581.84
04:09:58|5581.84
04:09:59|5585.05
04:10:01|5585.48
04:10:03|5585.48
04:10:04|5585.48
04:10:04|5585.48
04:10:06|5585.42
04:10:06|5585.42
04:10:07|5585.42
04:10:08|5585.42
04:10:09|5585.42
04:10:10|5585.42
04:10:12|5585.42
04:10:12|5585.42
04:10:14|5585.42
04:10:15|5585.42
04:10:15|5585.42
04:10:17|5585.42
04:10:18|5585.42
04:10:18|5585.42
04:10:20|5585.42
04:10:21|5585.42
04:10:21|5585.42
04:10:23|5585.42
04:10:24|5585.42
04:10:24|5585.42
04:10:26|5585.42
04:10:27|5585.42
04:10:27|5585.42
04:10:29|5585.42
04:10:30|5585.42
04:10:31|5585.42
04:10:31|5585.42
04:10:33|5585.42
04:10:34|5586.29
04:10:35|5586.29
04:10:36|5586.29
04:10:37|5586.29
04:10:38|5586.29
04:10:40|5586.29
04:10:41|5586.29
04:10:42|5586.29
04:10:42|5586.29
04:10:43|5584.05
04:10:45|5584.05
04:10:45|5584.05
04:10:47|5584.05
04:10:47|5584.05
04:10:49|5584.05
04:10:49|5584.05
04:10:50|5584.05
04:10:52|5584.05
04:10:52|5584.05
04:10:54|5584.05
04:10:54|5584.05
04:10:55|5584.05
04:10:56|5584.05
04:10:59|5584.05
04:11:00|5584.05
04:11:02|5584.05
04:11:03|5584.05
04:11:04|5584.27
04:11:04|5584.27
04:11:06|5584.27
04:11:07|5584.27
04:11:08|5584.27
04:11:09|5584.27
04:11:10|5584.27
04:11:11|5584.27
04:11:12|5584.27
04:11:13|5584.03
04:11:14|5584.03
04:11:15|5584.03
04:11:16|5584.03
04:11:17|5584.03
04:11:18|5584.03
04:11:19|5584.03
04:11:20|5584.03
04:11:21|5584.03
04:11:21|5584.03
04:11:23|5584.03
04:11:24|5584.03
04:11:25|5584.03
04:11:26|5584.03
04:11:27|5585.01
04:11:28|5585.01
04:11:28|5585.01
04:11:29|5585.01
04:11:30|5585.01
04:11:32|5585.01
04:11:33|5585.01
04:11:34|5585.01
04:11:35|5585.01
04:11:35|5585.01
04:11:37|5586.37
04:11:38|5586.37
04:11:38|5586.37
04:11:39|5586.37
04:11:41|5586.37
04:11:42|5586.37
04:11:43|5586.37
04:11:43|5586.37
04:11:45|5586.37
04:11:45|5586.37
04:11:47|5586.37
04:11:48|5586.37
04:11:48|5586.37
04:11:49|5586.37
04:11:50|5586.37
04:11:52|5586.37
04:11:53|5586.37
04:11:54|5586.37
04:11:55|5586.37
04:11:56|5586.37
04:11:57|5586.37
04:11:57|5586.37
04:12:00|5586.37
04:12:01|5586.37
04:12:01|5586.37
04:12:03|5586.37
04:12:04|5586.37
04:12:04|5586.37
04:12:05|5586.37
04:12:06|5586.
04:12:07|5586.
04:12:09|5586.
04:12:10|5586.
04:12:10|5586.
04:12:12|5586.
04:12:13|5583.97
04:12:14|5583.97
04:12:14|5583.8
04:12:15|5583.77
04:12:17|5583.26
04:12:17|5583.26
04:12:18|5583.26
04:12:19|5583.26
04:12:21|5583.26
04:12:21|5583.26
04:12:23|5583.26
04:12:24|5583.26
04:12:25|5583.26
04:12:25|5583.26
04:12:27|5583.26
04:12:28|5583.26
04:12:29|5583.26
04:12:30|5583.26
04:12:30|5583.26
04:12:31|5583.26
04:12:32|5583.26
04:12:33|5583.26
04:12:34|5583.26
04:12:36|5583.26
04:12:36|5583.26
04:12:37|5583.26
04:12:39|5583.26
04:12:40|5583.26
04:12:40|5583.26
04:12:41|5583.26
04:12:42|5583.26
04:12:43|5583.26
04:12:44|5583.26
04:12:45|5583.26
04:12:46|5583.26
04:12:48|5583.26
04:12:48|5583.26
04:12:50|5583.26
04:12:50|5583.26
04:12:52|5583.26
04:12:53|5583.26
04:12:54|5583.26
04:12:54|5583.26
04:12:56|5583.26
04:12:56|5586.95
04:12:57|5586.95
04:12:58|5586.95
04:13:01|5586.95
04:13:01|5586.95
04:13:02|5586.95
04:13:04|5586.95
04:13:04|5588.53
04:13:06|5588.61
04:13:07|5588.61
04:13:07|5588.61
04:13:08|5588.61
04:13:10|5588.61
04:13:10|5588.61
04:13:11|5588.61
04:13:12|5588.61
04:13:13|5588.61
04:13:14|5588.61
04:13:15|5590.14
04:13:16|5590.14
04:13:17|5590.14
04:13:18|5590.14
04:13:19|5590.14
04:13:20|5590.14
04:13:21|5590.14
04:13:23|5590.14
04:13:24|5590.14
04:13:25|5590.14
04:13:27|5590.14
04:13:28|5590.14
04:13:29|5590.14
04:13:30|5590.14
04:13:31|5590.14
04:13:32|5590.14
04:13:33|5590.14
04:13:34|5590.14
04:13:35|5590.14
04:13:36|5590.14
04:13:37|5590.14
04:13:38|5590.14
04:13:39|5590.14
04:13:40|5590.14
04:13:41|5590.14
04:13:42|5590.14
04:13:43|5590.14
04:13:44|5590.14
04:13:45|5591.25
04:13:46|5591.25
04:13:47|5591.25
04:13:48|5591.25
04:13:49|5591.46
04:13:50|5591.46
04:13:51|5591.46
04:13:52|5591.46
04:13:53|5591.46
04:13:54|5591.46
04:13:55|5591.46
04:13:56|5591.46
04:13:57|5591.46
04:13:58|5591.46
04:13:59|5591.46
04:14:00|5592.94
04:14:02|5592.94
04:14:03|5592.94
04:14:05|5592.94
04:14:06|5592.94
04:14:07|5592.94
04:14:07|5592.94
04:14:08|5592.94
04:14:10|5592.94
04:14:10|5592.94
04:14:11|5592.94
04:14:12|5592.94
04:14:13|5592.94
04:14:14|5592.94
04:14:16|5592.94
04:14:16|5592.94
04:14:18|5592.94
04:14:18|5592.94
04:14:19|5592.94
04:14:20|5592.94
04:14:22|5592.94
04:14:22|5592.94
04:14:23|5592.94
04:14:26|5592.94
04:14:26|5592.94
04:14:27|5592.94
04:14:28|5592.94
04:14:29|5592.94
04:14:30|5592.94
04:14:31|5592.94
04:14:32|5592.94
04:14:33|5592.94
04:14:34|5592.94
04:14:35|5592.94
04:14:36|5592.94
04:14:37|5596.69
04:14:38|5596.69
04:14:39|5598.23
04:14:40|5598.23
04:14:41|5598.23
04:14:42|5598.23
04:14:43|5600.
04:14:44|5600.
04:14:45|5600.
04:14:46|5600.
04:14:47|5600.
04:14:48|5600.
04:14:49|5600.
04:14:50|5600.
04:14:51|5600.
04:14:52|5600.
04:14:53|5600.
04:14:54|5600.
04:14:55|5600.
04:14:56|5600.
04:14:57|5600.
04:14:58|5600.
04:14:59|5600.
04:15:00|5600.
04:15:02|5600.
04:15:03|5606.6
04:15:05|5608.27
04:15:06|5608.27
04:15:07|5609.63
04:15:08|5609.63
04:15:09|5609.63
04:15:10|5609.63
04:15:11|5609.63
04:15:12|5609.63
04:15:13|5609.63
04:15:14|5609.37
04:15:16|5609.37
04:15:17|5609.37
04:15:17|5608.26
04:15:18|5608.26
04:15:19|5608.26
04:15:20|5608.26
04:15:22|5608.26
04:15:23|5608.26
04:15:24|5608.26
04:15:25|5608.26
04:15:26|5608.26
04:15:27|5608.26
04:15:28|5608.26
04:15:29|5608.26
04:15:30|5608.26
04:15:31|5608.26
04:15:32|5608.26
04:15:33|5608.26
04:15:34|5608.26
04:15:35|5608.26
04:15:36|5608.26
04:15:37|5608.26
04:15:38|5608.26
04:15:39|5605.87
04:15:40|5605.87
04:15:41|5603.59
04:15:42|5603.17
04:15:43|5602.24
04:15:44|5601.62
04:15:45|5601.62
04:15:46|5601.62
04:15:47|5601.62
04:15:48|5601.62
04:15:49|5601.62
04:15:50|5601.62
04:15:51|5602.36
04:15:52|5602.36
04:15:53|5602.36
04:15:54|5602.36
04:15:55|5602.36
04:15:56|5602.36
04:15:57|5602.36
04:15:58|5602.36
04:15:59|5602.36
04:16:00|5602.36
04:16:01|5602.36
04:16:03|5602.36
04:16:05|5602.36
04:16:06|5602.36
04:16:07|5602.36
04:16:09|5602.36
04:16:10|5602.36
04:16:10|5602.36
04:16:11|5602.36
04:16:13|5602.36
04:16:14|5602.36
04:16:15|5602.36
04:16:15|5602.36
04:16:17|5602.36
04:16:17|5602.36
04:16:19|5602.36
04:16:20|5596.57
04:16:21|5596.57
04:16:21|5596.57
04:16:23|5596.57
04:16:23|5596.57
04:16:25|5596.57
04:16:25|5596.57
04:16:26|5596.57
04:16:27|5596.57
04:16:29|5596.57
04:16:30|5596.57
04:16:30|5596.57
04:16:32|5596.57
04:16:32|5596.57
04:16:34|5596.57
04:16:34|5596.57
04:16:35|5596.57
04:16:36|5596.57
04:16:37|5596.57
04:16:38|5596.57
04:16:39|5596.57
04:16:40|5596.57
04:16:42|5596.57
04:16:42|5596.57
04:16:44|5596.57
04:16:44|5596.57
04:16:45|5596.57
04:16:46|5596.57
04:16:48|5596.57
04:16:49|5596.57
04:16:49|5596.57
04:16:50|5596.57
04:16:51|5596.57
04:16:52|5596.57
04:16:53|5596.46
04:16:54|5596.46
04:16:55|5593.77
04:16:57|5594.05
04:16:57|5594.05
04:16:58|5594.05
04:16:59|5594.05
04:17:00|5594.05
04:17:01|5594.05
04:17:03|5594.05
04:17:03|5594.05
04:17:06|5594.05
04:17:07|5594.05
04:17:09|5594.05
04:17:10|5594.05
04:17:11|5594.05
04:17:12|5594.05
04:17:13|5594.05
04:17:14|5594.05
04:17:14|5594.05
04:17:16|5594.05
04:17:17|5594.05
04:17:18|5594.05
04:17:19|5594.05
04:17:19|5594.05
04:17:21|5594.05
04:17:22|5594.05
04:17:23|5594.05
04:17:24|5594.05
04:17:25|5594.05
04:17:25|5594.05
04:17:27|5594.05
04:17:28|5594.05
04:17:29|5597.98
04:17:30|5597.98
04:17:31|5599.03
04:17:32|5599.03
04:17:33|5599.03
04:17:34|5599.31
04:17:35|5599.31
04:17:36|5599.31
04:17:37|5599.31
04:17:37|5599.31
04:17:39|5599.31
04:17:39|5599.31
04:17:41|5599.31
04:17:41|5599.31
04:17:43|5601.32
04:17:43|5601.32
04:17:45|5601.32
04:17:46|5601.32
04:17:47|5602.17
04:17:47|5602.17
04:17:49|5602.17
04:17:49|5601.
04:17:51|5601.
04:17:52|5601.
04:17:53|5601.
04:17:54|5601.
04:17:55|5601.
04:17:56|5601.
04:17:56|5601.
04:17:58|5601.
04:17:59|5601.
04:17:59|5601.
04:18:01|5601.
04:18:02|5601.
04:18:03|5601.
04:18:04|5601.
04:18:06|5601.
04:18:06|5601.
04:18:08|5601.
04:18:09|5601.
04:18:10|5601.
04:18:11|5601.
04:18:11|5601.
04:18:13|5601.
04:18:14|5601.
04:18:14|5601.
04:18:16|5601.
04:18:16|5601.
04:18:19|5601.
04:18:19|5601.
04:18:20|5601.
04:18:21|5601.
04:18:23|5601.
04:18:23|5601.
04:18:24|5601.
04:18:25|5601.
04:18:26|5601.
04:18:27|5601.
04:18:28|5601.
04:18:29|5601.
04:18:30|5601.
04:18:31|5601.
04:18:32|5601.
04:18:33|5601.
04:18:34|5597.4
04:18:36|5597.4
04:18:36|5597.4
04:18:37|5597.4
04:18:38|5597.4
04:18:39|5597.4
04:18:40|5597.4
04:18:41|5597.4
04:18:42|5597.4
04:18:43|5597.4
04:18:44|5593.78
04:18:45|5593.78
04:18:46|5593.78
04:18:47|5593.78
04:18:48|5593.78
04:18:49|5593.78
04:18:50|5593.78
04:18:51|5593.78
04:18:52|5593.78
04:18:53|5593.78
04:18:54|5593.78
04:18:55|5593.78
04:18:57|5593.78
04:18:57|5593.78
04:18:58|5593.78
04:18:59|5593.78
04:19:00|5593.78
04:19:01|5593.78
04:19:02|5593.78
04:19:03|5593.78
04:19:04|5593.78
04:19:06|5593.78
04:19:08|5593.78
04:19:09|5593.78
04:19:10|5593.78
04:19:12|5593.26
04:19:12|5593.26
04:19:14|5593.26
04:19:14|5593.26
04:19:15|5593.26
04:19:17|5593.03
04:19:17|5593.03
04:19:19|5593.03
04:19:20|5593.03
04:19:21|5593.03
04:19:21|5593.03
04:19:24|5593.06
04:19:25|5592.53
04:19:25|5592.53
04:19:26|5592.53
04:19:27|5592.53
04:19:28|5592.53
04:19:29|5592.53
04:19:30|5592.53
04:19:31|5592.53
04:19:32|5592.53
04:19:33|5592.53
04:19:34|5592.53
04:19:35|5592.53
04:19:37|5592.53
04:19:38|5592.53
04:19:39|5592.53
04:19:40|5592.53
04:19:41|5592.53
04:19:42|5592.53
04:19:43|5592.53
04:19:44|5592.53
04:19:45|5592.53
04:19:46|5592.53
04:19:47|5592.53
04:19:48|5592.53
04:19:49|5592.53
04:19:50|5592.53
04:19:51|5592.53
04:19:52|5592.53
04:19:53|5592.53
04:19:54|5592.53
04:19:55|5592.53
04:19:56|5592.53
04:19:57|5592.53
04:19:58|5592.53
04:19:59|5592.53
04:20:00|5592.53
04:20:01|5592.22
04:20:02|5592.22
04:20:03|5592.22
04:20:04|5592.22
04:20:05|5592.22
04:20:06|5592.22
04:20:08|5592.22
04:20:10|5592.87
04:20:12|5592.87
04:20:13|5592.87
04:20:14|5592.87
04:20:15|5592.87
04:20:15|5592.87
04:20:17|5592.87
04:20:17|5592.87
04:20:19|5592.87
04:20:20|5592.87
04:20:21|5592.87
04:20:21|5592.87
04:20:23|5592.87
04:20:23|5592.87
04:20:25|5592.87
04:20:26|5594.17
04:20:27|5594.17
04:20:28|5594.17
04:20:29|5594.17
04:20:30|5594.17
04:20:31|5594.17
04:20:31|5594.17
04:20:33|5594.17
04:20:34|5594.17
04:20:34|5594.17
04:20:36|5594.17
04:20:37|5594.17
04:20:38|5594.17
04:20:39|5594.17
04:20:40|5594.17
04:20:41|5594.13
04:20:42|5594.13
04:20:43|5594.13
04:20:44|5594.13
04:20:46|5594.13
04:20:46|5594.13
04:20:47|5594.13
04:20:48|5594.13
04:20:49|5594.13
04:20:50|5594.31
04:20:51|5594.31
04:20:52|5594.31
04:20:53|5594.31
04:20:54|5594.29
04:20:55|5594.29
04:20:56|5594.29
04:20:57|5594.29
04:20:58|5594.29
04:20:59|5594.29
04:21:00|5594.29
04:21:01|5594.29
04:21:02|5594.29
04:21:03|5594.29
04:21:04|5594.29
04:21:05|5594.29
04:21:06|5594.29
04:21:08|5594.29
04:21:10|5594.29
04:21:12|5594.29
04:21:13|5594.29
04:21:13|5594.29
04:21:16|5594.29
04:21:16|5594.29
04:21:17|5594.29
04:21:18|5594.29
04:21:19|5594.29
04:21:20|5594.29
04:21:21|5594.29
04:21:23|5594.29
04:21:23|5594.29
04:21:24|5594.29
04:21:25|5594.29
04:21:26|5594.29
04:21:28|5594.29
04:21:28|5594.29
04:21:29|5594.29
04:21:30|5594.29
04:21:31|5594.29
04:21:32|5594.29
04:21:33|5594.29
04:21:34|5594.29
04:21:35|5594.29
04:21:36|5594.29
04:21:37|5594.29
04:21:38|5594.29
04:21:39|5594.29
04:21:40|5594.29
04:21:41|5594.29
04:21:42|5594.29
04:21:43|5594.29
04:21:44|5594.29
04:21:45|5594.29
04:21:46|5594.29
04:21:47|5594.29
04:21:48|5594.29
04:21:49|5594.29
04:21:50|5594.29
04:21:51|5594.29
04:21:52|5594.29
04:21:53|5594.29
04:21:54|5594.29
04:21:55|5594.29
04:21:56|5594.29
04:21:57|5594.29
04:21:58|5594.29
04:21:59|5594.29
04:22:00|5594.29
04:22:01|5594.29
04:22:02|5594.29
04:22:03|5594.29
04:22:04|5594.29
04:22:05|5594.29
04:22:06|5594.29
04:22:07|5594.29
04:22:09|5594.29
04:22:11|5594.29
04:22:12|5594.29
04:22:13|5594.29
04:22:14|5594.29
04:22:15|5594.29
04:22:16|5594.29
04:22:17|5594.29
04:22:18|5594.29
04:22:19|5594.29
04:22:20|5594.29
04:22:22|5594.29
04:22:23|5594.29
04:22:23|5594.29
04:22:25|5594.29
04:22:26|5594.29
04:22:26|5594.29
04:22:28|5594.29
04:22:29|5594.29
04:22:29|5594.29
04:22:31|5594.29
04:22:32|5594.29
04:22:32|5594.29
04:22:34|5594.29
04:22:35|5594.29
04:22:36|5594.29
04:22:37|5594.29
04:22:37|5594.29
04:22:38|5594.29
04:22:39|5594.29
04:22:41|5600.7
04:22:42|5600.7
04:22:42|5600.7
04:22:44|5600.7
04:22:44|5601.59
04:22:45|5601.59
04:22:47|5601.59
04:22:47|5601.59
04:22:48|5601.59
04:22:49|5601.59
04:22:50|5601.59
04:22:52|5601.59
04:22:52|5601.59
04:22:54|5601.59
04:22:55|5601.59
04:22:56|5601.59
04:22:57|5601.59
04:22:58|5604.07
04:22:59|5604.07
04:23:00|5604.07
04:23:01|5604.07
04:23:02|5604.07
04:23:02|5604.07
04:23:04|5604.07
04:23:04|5604.07
04:23:05|5604.07
04:23:07|5604.07
04:23:08|5604.07
04:23:08|5604.07
04:23:11|5605.82
04:23:11|5605.82
04:23:13|5605.82
04:23:14|5605.82
04:23:14|5605.82
04:23:15|5607.5
04:23:17|5607.5
04:23:18|5607.5
04:23:20|5607.5
04:23:21|5607.5
04:23:21|5607.5
04:23:22|5607.5
04:23:23|5607.5
04:23:24|5607.5
04:23:25|5607.5
04:23:26|5607.5
04:23:27|5607.5
04:23:28|5606.7
04:23:29|5606.7
04:23:30|5606.7
04:23:31|5606.7
04:23:32|5606.7
04:23:33|5606.7
04:23:34|5606.7
04:23:35|5606.7
04:23:36|5606.7
04:23:37|5604.81
04:23:38|5604.69
04:23:39|5604.69
04:23:40|5604.69
04:23:41|5604.69
04:23:42|5604.69
04:23:43|5604.69
04:23:44|5604.69
04:23:45|5604.69
04:23:46|5604.69
04:23:47|5604.69
04:23:48|5604.69
04:23:49|5604.69
04:23:50|5601.55
04:23:51|5601.55
04:23:52|5601.55
04:23:53|5601.55
04:23:54|5601.55
04:23:55|5601.55
04:23:56|5600.79
04:23:57|5600.79
04:23:58|5600.79
04:23:59|5600.79
04:24:00|5600.79
04:24:01|5600.79
04:24:02|5601.4
04:24:03|5601.4
04:24:04|5600.48
04:24:05|5600.53
04:24:06|5600.53
04:24:07|5600.53
04:24:08|5600.53
04:24:09|5599.35
04:24:11|5599.63
04:24:12|5599.55
04:24:13|5600.88
04:24:14|5600.88
04:24:16|5600.88
04:24:17|5600.88
04:24:18|5601.21
04:24:19|5601.21
04:24:20|5601.01
04:24:21|5600.35
04:24:22|5600.35
04:24:23|5599.92
04:24:23|5599.8
04:24:25|5599.8
04:24:26|5599.8
04:24:27|5600.44
04:24:28|5600.55
04:24:29|5599.56
04:24:30|5599.56
04:24:31|5599.56
04:24:32|5599.56
04:24:32|5598.85
04:24:34|5598.85
04:24:34|5598.85
04:24:36|5598.85
04:24:37|5598.85
04:24:38|5598.85
04:24:38|5598.85
04:24:40|5598.85
04:24:41|5598.85
04:24:42|5598.85
04:24:42|5598.85
04:24:44|5598.85
04:24:45|5598.85
04:24:46|5598.85
04:24:47|5598.85
04:24:48|5598.85
04:24:49|5598.85
04:24:50|5598.85
04:24:50|5598.85
04:24:51|5598.85
04:24:53|5598.85
04:24:53|5595.51
04:24:54|5595.51
04:24:56|5595.51
04:24:56|5595.51
04:24:58|5595.51
04:24:58|5595.51
04:25:00|5595.51
04:25:01|5592.13
04:25:02|5592.13
04:25:03|5592.11
04:25:04|5592.63
04:25:05|5592.63
04:25:06|5596.24
04:25:07|5596.24
04:25:07|5597.17
04:25:08|5597.17
04:25:10|5597.17
04:25:10|5597.17
04:25:13|5597.17
04:25:15|5597.17
04:25:16|5597.17
04:25:17|5597.17
04:25:18|5597.17
04:25:19|5594.05
04:25:20|5594.05
04:25:21|5594.05
04:25:23|5594.05
04:25:24|5594.05
04:25:25|5594.05
04:25:26|5594.05
04:25:27|5594.05
04:25:28|5594.05
04:25:29|5594.05
04:25:29|5594.05
04:25:30|5593.86
04:25:32|5593.86
04:25:33|5593.86
04:25:34|5593.86
04:25:35|5593.83
04:25:35|5592.9
04:25:37|5591.69
04:25:38|5591.62
04:25:39|5591.63
04:25:40|5591.63
04:25:40|5591.63
04:25:42|5591.63
04:25:43|5591.63
04:25:44|5591.63
04:25:45|5591.63
04:25:46|5591.63
04:25:46|5591.63
04:25:48|5591.63
04:25:48|5591.63
04:25:49|5591.63
04:25:50|5591.63
04:25:52|5591.63
04:25:52|5591.63
04:25:54|5591.63
04:25:55|5591.63
04:25:56|5591.63
04:25:56|5591.63
04:25:58|5591.63
04:25:58|5591.41
04:26:00|5591.41
04:26:01|5591.41
04:26:01|5591.41
04:26:03|5591.41
04:26:03|5591.41
04:26:05|5591.41
04:26:05|5591.41
04:26:06|5591.41
04:26:07|5591.41
04:26:09|5591.41
04:26:09|5591.41
04:26:10|5591.41
04:26:11|5591.41
04:26:14|5591.97
04:26:16|5591.97
04:26:17|5591.97
04:26:18|5591.97
04:26:20|5591.97
04:26:21|5590.89
04:26:23|5590.89
04:26:24|5591.26
04:26:24|5591.26
04:26:25|5590.73
04:26:27|5590.73
04:26:27|5590.73
04:26:28|5590.78
04:26:30|5590.78
04:26:30|5590.72
04:26:32|5590.01
04:26:33|5590.01
04:26:33|5588.77
04:26:34|5588.77
04:26:35|5589.04
04:26:37|5589.06
04:26:38|5589.06
04:26:39|5589.06
04:26:39|5589.06
04:26:40|5589.06
04:26:41|5589.06
04:26:42|5589.06
04:26:43|5589.06
04:26:44|5587.54
04:26:46|5587.54
04:26:46|5587.54
04:26:47|5587.54
04:26:48|5587.54
04:26:49|5587.54
04:26:50|5587.54
04:26:51|5586.27
04:26:52|5586.27
04:26:53|5586.27
04:26:55|5586.27
04:26:55|5586.27
04:26:56|5586.27
04:26:57|5586.27
04:26:59|5586.27
04:27:00|5586.27
04:27:00|5586.12
04:27:01|5586.12
04:27:02|5586.01
04:27:03|5586.01
04:27:04|5585.9
04:27:05|5585.9
04:27:07|5585.9
04:27:07|5585.9
04:27:08|5585.9
04:27:10|5585.9
04:27:10|5585.9
04:27:11|5585.9
04:27:12|5585.9
04:27:13|5585.9
04:27:14|5585.9
04:27:17|5585.9
04:27:17|5585.9
04:27:18|5585.9
04:27:19|5585.9
04:27:20|5585.89
04:27:21|5589.55
04:27:22|5589.55
04:27:23|5589.55
04:27:24|5589.55
04:27:25|5589.55
04:27:26|5589.55
04:27:27|5589.92
04:27:28|5589.92
04:27:29|5589.92
04:27:30|5589.92
04:27:31|5589.92
04:27:32|5589.92
04:27:33|5589.92
04:27:34|5589.92
04:27:35|5589.92
04:27:36|5589.92
04:27:37|5589.92
04:27:38|5589.92
04:27:39|5589.92
04:27:41|5589.92
04:27:41|5589.92
04:27:42|5589.92
04:27:43|5589.92
04:27:44|5589.92
04:27:45|5589.92
04:27:46|5589.92
04:27:47|5589.92
04:27:48|5589.92
04:27:49|5589.92
04:27:50|5589.92
04:27:51|5589.92
04:27:52|5589.92
04:27:53|5589.92
04:27:54|5589.92
04:27:55|5589.92
04:27:56|5589.92
04:27:57|5589.92
04:27:58|5589.92
04:27:59|5589.92
04:28:00|5589.92
04:28:01|5589.92
04:28:02|5589.92
04:28:03|5589.92
04:28:04|5592.52
04:28:05|5592.52
04:28:07|5592.52
04:28:07|5592.52
04:28:08|5592.52
04:28:09|5592.52
04:28:10|5592.52
04:28:11|5592.52
04:28:12|5592.52
04:28:13|5592.52
04:28:14|5592.52
04:28:16|5592.52
04:28:17|5592.52
04:28:18|5592.52
04:28:19|5593.65
04:28:21|5593.65
04:28:22|5593.65
04:28:23|5593.65
04:28:24|5593.65
04:28:25|5593.65
04:28:26|5593.65
04:28:26|5592.42
04:28:28|5592.18
04:28:29|5592.18
04:28:30|5592.18
04:28:31|5592.18
04:28:32|5592.18
04:28:33|5592.18
04:28:34|5592.18
04:28:35|5591.93
04:28:36|5591.93
04:28:37|5591.93
04:28:38|5591.93
04:28:39|5591.93
04:28:40|5591.93
04:28:41|5591.93
04:28:42|5591.93
04:28:43|5591.93
04:28:44|5591.93
04:28:45|5591.93
04:28:46|5591.93
04:28:47|5591.93
04:28:48|5591.93
04:28:49|5591.93
04:28:50|5591.93
04:28:51|5591.93
04:28:52|5591.93
04:28:53|5591.93
04:28:54|5591.93
04:28:55|5591.93
04:28:56|5591.93
04:28:57|5590.63
04:28:58|5590.63
04:28:59|5590.63
04:29:00|5590.63
04:29:01|5590.63
04:29:02|5590.63
04:29:03|5590.63
04:29:04|5590.63
04:29:05|5590.63
04:29:06|5590.63
04:29:07|5590.63
04:29:08|5590.63
04:29:09|5590.63
04:29:10|5590.63
04:29:11|5590.63
04:29:12|5590.63
04:29:13|5590.63
04:29:14|5590.63
04:29:15|5590.63
04:29:17|5590.63
04:29:18|5590.63
04:29:20|5590.63
04:29:21|5590.74
04:29:21|5590.74
04:29:23|5590.74
04:29:23|5590.74
04:29:24|5590.74
04:29:26|5590.74
04:29:27|5590.74
04:29:27|5590.89
04:29:28|5590.89
04:29:31|5590.89
04:29:31|5590.89
04:29:32|5590.89
04:29:33|5590.89
04:29:34|5590.97
04:29:36|5590.97
04:29:37|5590.97
04:29:38|5590.97
04:29:39|5588.64
04:29:40|5588.64
04:29:41|5588.64
04:29:42|5588.64
04:29:43|5588.64
04:29:44|5588.64
04:29:45|5588.64
04:29:46|5588.64
04:29:47|5588.64
04:29:48|5588.64
04:29:49|5588.64
04:29:50|5588.64
04:29:51|5588.64
04:29:52|5588.64
04:29:53|5588.64
04:29:54|5588.64
04:29:55|5588.64
04:29:56|5588.64
04:29:57|5588.64
04:29:58|5588.64
04:29:59|5588.64
04:30:00|5588.64
04:30:01|5588.64
04:30:03|5588.64
04:30:04|5588.64
04:30:04|5588.64
04:30:05|5588.64
04:30:07|5588.64
04:30:08|5588.64
04:30:09|5588.64
04:30:09|5588.64
04:30:11|5588.64
04:30:11|5588.64
04:30:12|5588.64
04:30:14|5588.64
04:30:15|5588.64
04:30:15|5588.64
04:30:17|5588.64
04:30:18|5588.64
04:30:20|5588.64
04:30:22|5588.64
04:30:22|5588.64
04:30:24|5588.64
04:30:24|5588.64
04:30:25|5588.64
04:30:27|5588.64
04:30:27|5588.64
04:30:28|5588.64
04:30:30|5588.64
04:30:30|5588.64
04:30:31|5588.64
04:30:32|5588.64
04:30:34|5588.64
04:30:34|5588.64
04:30:35|5588.64
04:30:36|5588.64
04:30:37|5588.64
04:30:38|5588.64
04:30:39|5588.64
04:30:40|5588.64
04:30:41|5588.64
04:30:42|5588.64
04:30:43|5588.64
04:30:44|5588.64
04:30:45|5588.64
04:30:46|5588.64
04:30:47|5588.64
04:30:49|5588.64
04:30:49|5588.64
04:30:50|5588.64
04:30:51|5588.64
04:30:52|5588.64
04:30:53|5588.64
04:30:54|5588.64
04:30:55|5588.64
04:30:56|5588.64
04:30:57|5588.64
04:30:58|5588.64
04:31:00|5588.64
04:31:00|5588.64
04:31:01|5588.64
04:31:02|5588.64
04:31:03|5588.64
04:31:04|5588.64
04:31:05|5588.04
04:31:06|5588.04
04:31:07|5588.04
04:31:08|5588.04
04:31:09|5588.04
04:31:10|5588.04
04:31:11|5588.04
04:31:12|5588.04
04:31:13|5588.04
04:31:14|5588.04
04:31:15|5588.04
04:31:16|5588.04
04:31:17|5588.04
04:31:19|5588.04
04:31:20|5588.04
04:31:21|5588.04
04:31:23|5588.04
04:31:23|5588.04
04:31:25|5588.04
04:31:26|5588.04
04:31:27|5588.04
04:31:28|5588.04
04:31:29|5588.04
04:31:30|5591.23
04:31:31|5591.23
04:31:32|5591.23
04:31:34|5591.23
04:31:34|5591.23
04:31:35|5589.07
04:31:36|5589.07
04:31:38|5591.12
04:31:39|5591.12
04:31:39|5591.12
04:31:40|5591.12
04:31:42|5591.12
04:31:42|5591.12
04:31:43|5591.12
04:31:45|5591.12
04:31:45|5591.12
04:31:47|5591.12
04:31:48|5591.12
04:31:49|5591.12
04:31:50|5591.12
04:31:51|5591.12
04:31:51|5591.12
04:31:52|5591.12
04:31:55|5591.12
04:31:55|5591.12
04:31:56|5591.12
04:31:57|5591.12
04:31:58|5591.12
04:31:59|5591.12
04:32:00|5591.12
04:32:01|5595.03
04:32:02|5595.03
04:32:03|5595.03
04:32:04|5594.19
04:32:05|5594.19
04:32:07|5593.35
04:32:08|5593.35
04:32:09|5593.35
04:32:10|5593.35
04:32:11|5593.35
04:32:12|5593.35
04:32:13|5593.35
04:32:14|5593.35
04:32:15|5593.35
04:32:16|5593.35
04:32:17|5593.35
04:32:18|5593.35
04:32:20|5594.02
04:32:21|5594.02
04:32:23|5594.02
04:32:24|5594.02
04:32:24|5594.02
04:32:26|5594.02
04:32:27|5594.02
04:32:28|5594.02
04:32:28|5594.02
04:32:30|5594.02
04:32:30|5594.02
04:32:32|5594.02
04:32:34|5594.02
04:32:34|5594.02
04:32:35|5594.02
04:32:36|5594.02
04:32:37|5594.02
04:32:38|5594.02
04:32:39|5594.52
04:32:40|5594.52
04:32:41|5594.52
04:32:42|5594.52
04:32:43|5594.52
04:32:44|5594.52
04:32:45|5594.52
04:32:46|5594.52
04:32:47|5594.52
04:32:48|5594.52
04:32:49|5594.52
04:32:50|5594.52
04:32:51|5596.93
04:32:52|5596.93
04:32:53|5596.93
04:32:54|5596.93
04:32:55|5596.93
04:32:56|5596.93
04:32:57|5596.93
04:32:58|5596.93
04:32:59|5596.93
04:33:00|5595.57
04:33:01|5595.57
04:33:03|5595.57
04:33:04|5595.57
04:33:05|5595.57
04:33:06|5594.26
04:33:07|5594.26
04:33:08|5594.26
04:33:09|5594.26
04:33:10|5594.26
04:33:11|5594.26
04:33:12|5594.26
04:33:13|5594.26
04:33:14|5591.93
04:33:15|5591.93
04:33:16|5591.93
04:33:17|5592.55
04:33:18|5592.55
04:33:19|5592.55
04:33:21|5592.55
04:33:22|5592.55
04:33:23|5592.55
04:33:24|5592.55
04:33:25|5592.55
04:33:26|5592.55
04:33:27|5592.55
04:33:28|5592.55
04:33:29|5592.55
04:33:30|5592.55
04:33:31|5592.55
04:33:32|5592.55
04:33:33|5592.55
04:33:33|5592.55
04:33:35|5592.55
04:33:36|5592.55
04:33:37|5592.55
04:33:38|5592.55
04:33:39|5592.55
04:33:40|5592.55
04:33:41|5592.55
04:33:42|5592.55
04:33:43|5592.55
04:33:44|5592.55
04:33:45|5592.55
04:33:46|5592.55
04:33:47|5592.55
04:33:48|5592.55
04:33:49|5592.55
04:33:50|5592.55
04:33:50|5592.55
04:33:52|5592.55
04:33:53|5592.55
04:33:54|5592.55
04:33:55|5592.55
04:33:56|5592.55
04:33:57|5592.55
04:33:58|5592.55
04:33:59|5592.55
04:34:00|5592.55
04:34:01|5592.55
04:34:03|5592.55
04:34:03|5592.55
04:34:05|5592.55
04:34:06|5592.55
04:34:06|5592.55
04:34:07|5592.55
04:34:08|5592.55
04:34:09|5592.55
04:34:10|5592.55
04:34:11|5592.55
04:34:13|5592.55
04:34:13|5592.44
04:34:14|5592.44
04:34:16|5592.44
04:34:16|5592.44
04:34:17|5592.44
04:34:18|5592.44
04:34:19|5592.44
04:34:22|5592.44
04:34:23|5592.44
04:34:24|5592.44
04:34:25|5592.44
04:34:26|5592.44
04:34:26|5592.44
04:34:28|5592.44
04:34:29|5592.44
04:34:30|5592.44
04:34:31|5592.44
04:34:32|5592.44
04:34:33|5592.44
04:34:34|5592.44
04:34:35|5592.44
04:34:36|5592.44
04:34:37|5592.44
04:34:38|5592.44
04:34:39|5592.44
04:34:40|5592.44
04:34:41|5592.44
04:34:42|5595.26
04:34:43|5595.26
04:34:43|5595.45
04:34:45|5596.5
04:34:46|5596.5
04:34:47|5596.5
04:34:48|5596.5
04:34:49|5596.5
04:34:49|5596.5
04:34:51|5596.5
04:34:51|5596.5
04:34:53|5596.5
04:34:54|5596.5
04:34:55|5596.5
04:34:56|5595.42
04:34:57|5595.42
04:34:58|5595.42
04:34:58|5595.42
04:34:59|5595.42
04:35:01|5595.42
04:35:02|5595.42
04:35:03|5595.42
04:35:04|5595.42
04:35:05|5595.42
04:35:06|5592.21
04:35:07|5592.21
04:35:08|5592.21
04:35:09|5592.21
04:35:10|5592.21
04:35:11|5590.32
04:35:12|5590.32
04:35:13|5590.32
04:35:14|5590.32
04:35:15|5590.32
04:35:16|5590.32
04:35:17|5590.32
04:35:18|5590.32
04:35:19|5590.32
04:35:20|5590.32
04:35:21|5590.32
04:35:23|5590.32
04:35:25|5590.32
04:35:25|5590.32
04:35:27|5590.32
04:35:29|5590.32
04:35:30|5590.32
04:35:31|5590.32
04:35:32|5590.32
04:35:33|5590.32
04:35:34|5590.32
04:35:35|5590.32
04:35:36|5590.32
04:35:37|5590.32
04:35:38|5590.32
04:35:39|5590.32
04:35:40|5590.32
04:35:41|5590.32
04:35:42|5590.32
04:35:43|5590.32
04:35:44|5590.32
04:35:45|5590.32
04:35:46|5590.32
04:35:47|5590.32
04:35:48|5590.32
04:35:49|5590.32
04:35:50|5590.32
04:35:51|5590.32
04:35:52|5590.32
04:35:53|5590.32
04:35:54|5590.32
04:35:55|5590.32
04:35:56|5590.32
04:35:57|5590.32
04:35:58|5590.32
04:35:59|5590.32
04:36:00|5590.32
04:36:01|5590.32
04:36:02|5590.32
04:36:03|5590.32
04:36:04|5590.32
04:36:05|5590.32
04:36:06|5590.32
04:36:07|5590.32
04:36:08|5590.32
04:36:09|5590.32
04:36:10|5590.32
04:36:11|5590.32
04:36:12|5590.32
04:36:13|5590.32
04:36:14|5590.32
04:36:15|5590.32
04:36:16|5590.32
04:36:17|5590.32
04:36:18|5590.32
04:36:19|5590.32
04:36:20|5590.32
04:36:21|5594.53
04:36:22|5594.53
04:36:24|5594.27
04:36:26|5594.27
04:36:27|5594.27
04:36:28|5594.27
04:36:29|5594.27
04:36:30|5594.27
04:36:31|5594.27
04:36:32|5594.27
04:36:33|5594.27
04:36:34|5594.27
04:36:35|5594.27
04:36:36|5594.27
04:36:37|5594.27
04:36:38|5594.27
04:36:39|5594.27
04:36:40|5594.27
04:36:41|5594.27
04:36:42|5594.27
04:36:43|5594.27
04:36:44|5594.27
04:36:45|5594.27
04:36:46|5594.27
04:36:47|5594.27
04:36:48|5594.27
04:36:49|5594.27
04:36:50|5594.27
04:36:51|5595.65
04:36:52|5595.65
04:36:53|5595.65
04:36:54|5595.65
04:36:55|5595.65
04:36:56|5595.65
04:36:57|5595.65
04:36:58|5595.65
04:36:59|5595.65
04:37:00|5595.65
04:37:01|5595.65
04:37:02|5595.65
04:37:03|5595.65
04:37:04|5595.65
04:37:05|5595.65
04:37:06|5595.65
04:37:07|5595.65
04:37:08|5595.65
04:37:09|5595.65
04:37:10|5595.65
04:37:11|5595.65
04:37:12|5598.52
04:37:13|5598.52
04:37:14|5598.52
04:37:15|5598.52
04:37:16|5598.52
04:37:17|5598.52
04:37:18|5598.52
04:37:19|5598.52
04:37:20|5600.03
04:37:21|5600.03
04:37:22|5596.98
04:37:24|5596.98
04:37:26|5596.98
04:37:27|5596.98
04:37:29|5596.98
04:37:29|5596.98
04:37:31|5596.98
04:37:31|5599.26
04:37:32|5599.26
04:37:34|5599.26
04:37:34|5599.26
04:37:35|5599.26
04:37:37|5599.26
04:37:37|5599.26
04:37:38|5599.26
04:37:40|5599.26
04:37:41|5599.26
04:37:42|5599.26
04:37:42|5599.26
04:37:43|5599.26
04:37:44|5599.26
04:37:45|5599.26
04:37:46|5599.26
04:37:47|5599.26
04:37:48|5599.26
04:37:49|5599.26
04:37:50|5599.26
04:37:51|5599.26
04:37:53|5599.26
04:37:53|5599.26
04:37:56|5599.26
04:37:56|5599.26
04:37:57|5599.26
04:37:58|5599.26
04:37:59|5599.26
04:38:00|5599.26
04:38:01|5599.26
04:38:03|5599.26
04:38:04|5599.26
04:38:05|5599.26
04:38:06|5599.26
04:38:07|5599.26
04:38:08|5599.26
04:38:09|5599.26
04:38:10|5599.26
04:38:11|5599.26
04:38:12|5599.26
04:38:13|5599.26
04:38:14|5599.26
04:38:15|5599.26
04:38:16|5599.26
04:38:17|5599.26
04:38:18|5599.26
04:38:19|5599.26
04:38:20|5599.26
04:38:21|5599.26
04:38:22|5599.26
04:38:23|5599.26
04:38:24|5599.26
04:38:25|5599.26
04:38:26|5599.26
04:38:27|5599.26
04:38:29|5598.19
04:38:30|5598.19
04:38:31|5598.19
04:38:32|5598.19
04:38:33|5598.19
04:38:34|5598.19
04:38:35|5598.19
04:38:37|5598.19
04:38:38|5598.19
04:38:38|5598.19
04:38:39|5598.19
04:38:41|5598.19
04:38:42|5598.19
04:38:42|5598.19
04:38:43|5598.19
04:38:44|5598.19
04:38:46|5598.19
04:38:47|5598.19
04:38:47|5598.19
04:38:48|5598.19
04:38:49|5598.19
04:38:50|5598.19
04:38:52|5598.19
04:38:52|5598.19
04:38:54|5598.19
04:38:54|5598.19
04:38:55|5596.46
04:38:56|5596.46
04:38:57|5596.46
04:38:58|5595.27
04:38:59|5595.27
04:39:00|5595.27
04:39:01|5595.27
04:39:03|5595.27
04:39:03|5595.27
04:39:04|5595.27
04:39:05|5595.27
04:39:06|5595.27
04:39:07|5595.27
04:39:08|5595.27
04:39:09|5595.27
04:39:10|5595.27
04:39:11|5595.27
04:39:13|5595.27
04:39:14|5595.27
04:39:15|5595.27
04:39:16|5595.27
04:39:17|5595.27
04:39:18|5595.27
04:39:19|5596.55
04:39:20|5596.54
04:39:21|5596.54
04:39:21|5596.54
04:39:22|5596.54
04:39:24|5596.54
04:39:25|5595.67
04:39:27|5595.67
04:39:29|5595.67
04:39:29|5595.67
04:39:31|5595.67
04:39:31|5595.67
04:39:32|5595.67
04:39:33|5595.67
04:39:35|5595.67
04:39:35|5595.67
04:39:36|5595.86
04:39:37|5595.86
04:39:38|5595.86
04:39:39|5595.86
04:39:40|5595.86
04:39:41|5595.86
04:39:42|5595.86
04:39:43|5595.86
04:39:44|5595.86
04:39:45|5595.86
04:39:46|5595.86
04:39:47|5595.86
04:39:48|5592.96
04:39:49|5592.96
04:39:50|5592.96
04:39:51|5592.96
04:39:52|5592.96
04:39:53|5592.96
04:39:54|5592.96
04:39:55|5592.96
04:39:56|5592.96
04:39:57|5592.96
04:39:58|5593.66
04:39:59|5593.66
04:40:00|5593.66
04:40:01|5593.66
04:40:02|5593.66
04:40:03|5592.8
04:40:04|5592.8
04:40:05|5593.63
04:40:06|5593.63
04:40:07|5593.63
04:40:08|5593.63
04:40:09|5593.63
04:40:10|5593.63
04:40:11|5593.63
04:40:12|5593.63
04:40:13|5594.23
04:40:14|5594.23
04:40:15|5594.23
04:40:16|5594.23
04:40:17|5594.23
04:40:18|5594.23
04:40:19|5594.23
04:40:20|5594.23
04:40:21|5590.27
04:40:22|5590.27
04:40:23|5590.27
04:40:24|5589.6
04:40:25|5589.01
04:40:27|5589.01
04:40:28|5589.01
04:40:30|5589.01
04:40:31|5589.01
04:40:32|5589.01
04:40:33|5589.33
04:40:34|5589.33
04:40:35|5589.33
04:40:36|5589.33
04:40:37|5589.33
04:40:38|5589.33
04:40:39|5589.33
04:40:41|5589.33
04:40:41|5589.33
04:40:43|5589.33
04:40:44|5589.33
04:40:45|5589.33
04:40:47|5589.33
04:40:48|5589.33
04:40:48|5589.33
04:40:50|5589.33
04:40:50|5589.33
04:40:51|5589.33
04:40:52|5589.33
04:40:53|5589.33
04:40:54|5589.33
04:40:56|5589.33
04:40:56|5589.33
04:40:58|5589.33
04:40:58|5589.33
04:40:59|5589.33
04:41:00|5589.33
04:41:01|5589.33
04:41:04|5589.33
04:41:04|5589.33
04:41:05|5589.33
04:41:06|5589.33
04:41:07|5589.33
04:41:08|5589.33
04:41:09|5589.33
04:41:10|5589.33
04:41:11|5589.33
04:41:12|5589.33
04:41:13|5589.33
04:41:14|5589.33
04:41:15|5589.33
04:41:16|5589.33
04:41:17|5585.67
04:41:18|5585.67
04:41:19|5585.67
04:41:20|5585.67
04:41:21|5585.67
04:41:22|5585.67
04:41:23|5585.67
04:41:24|5585.67
04:41:25|5589.12
04:41:26|5589.12
04:41:28|5589.12
04:41:29|5589.12
04:41:31|5589.12
04:41:32|5590.78
04:41:33|5592.07
04:41:34|5592.07
04:41:34|5592.07
04:41:36|5591.86
04:41:37|5591.86
04:41:38|5591.86
04:41:40|5591.45
04:41:40|5591.96
04:41:41|5591.96
04:41:43|5591.37
04:41:44|5591.35
04:41:45|5591.51
04:41:47|5591.51
04:41:48|5591.51
04:41:49|5591.51
04:41:50|5591.51
04:41:51|5591.51
04:41:52|5591.51
04:41:53|5591.51
04:41:54|5591.51
04:41:55|5591.51
04:41:56|5591.51
04:41:57|5591.51
04:41:58|5591.51
04:41:59|5591.51
04:42:00|5591.51
04:42:01|5591.51
04:42:02|5591.51
04:42:03|5591.51
04:42:04|5591.51
04:42:05|5594.4
04:42:06|5594.41
04:42:07|5595.8
04:42:08|5595.8
04:42:09|5595.8
04:42:10|5595.8
04:42:11|5595.8
04:42:12|5595.8
04:42:13|5595.8
04:42:14|5595.8
04:42:15|5595.8
04:42:16|5595.8
04:42:17|5595.8
04:42:18|5595.8
04:42:19|5595.8
04:42:20|5595.8
04:42:21|5595.8
04:42:22|5595.8
04:42:23|5595.8
04:42:24|5595.8
04:42:25|5595.8
04:42:26|5595.8
04:42:27|5595.8
04:42:28|5593.99
04:42:30|5593.99
04:42:32|5593.99
04:42:33|5593.99
04:42:34|5593.99
04:42:36|5593.99
04:42:37|5593.99
04:42:38|5593.99
04:42:39|5593.99
04:42:40|5593.99
04:42:41|5593.99
04:42:42|5593.99
04:42:43|5593.99
04:42:44|5594.21
04:42:45|5594.21
04:42:46|5594.21
04:42:47|5595.16
04:42:48|5595.16
04:42:49|5595.16
04:42:50|5595.16
04:42:51|5595.16
04:42:52|5595.16
04:42:53|5595.85
04:42:54|5595.85
04:42:55|5595.85
04:42:56|5595.85
04:42:57|5595.85
04:42:58|5595.85
04:42:59|5595.85
04:43:00|5595.85
04:43:01|5595.85
04:43:03|5595.85
04:43:03|5595.85
04:43:05|5595.85
04:43:07|5595.85
04:43:07|5595.86
04:43:08|5595.86
04:43:09|5595.86
04:43:10|5595.86
04:43:11|5595.86
04:43:12|5595.86
04:43:13|5595.86
04:43:14|5595.86
04:43:15|5595.86
04:43:16|5595.86
04:43:17|5595.86
04:43:18|5595.86
04:43:19|5595.86
04:43:20|5595.86
04:43:21|5595.86
04:43:22|5595.86
04:43:23|5595.86
04:43:24|5595.86
04:43:25|5595.86
04:43:26|5595.86
04:43:27|5595.86
04:43:28|5597.71
04:43:29|5597.71
04:43:31|5597.71
04:43:33|5597.71
04:43:34|5597.71
04:43:35|5599.27
04:43:36|5599.27
04:43:37|5596.29
04:43:38|5596.29
04:43:40|5599.06
04:43:40|5599.06
04:43:41|5601.39
04:43:43|5601.39
04:43:43|5601.39
04:43:44|5601.39
04:43:46|5601.39
04:43:47|5601.39
04:43:47|5601.39
04:43:49|5601.39
04:43:49|5601.39
04:43:50|5602.21
04:43:52|5602.21
04:43:52|5596.59
04:43:54|5596.59
04:43:54|5596.59
04:43:55|5596.59
04:43:57|5596.59
04:43:57|5596.59
04:43:58|5596.59
04:44:00|5596.59
04:44:00|5596.59
04:44:03|5596.59
04:44:03|5596.59
04:44:04|5596.59
04:44:05|5596.59
04:44:06|5596.59
04:44:07|5596.59
04:44:08|5601.46
04:44:09|5603.25
04:44:10|5603.25
04:44:11|5603.25
04:44:12|5603.25
04:44:13|5603.25
04:44:14|5603.25
04:44:15|5603.25
04:44:17|5603.25
04:44:18|5603.25
04:44:19|5603.25
04:44:20|5603.25
04:44:21|5603.25
04:44:22|5603.25
04:44:23|5603.25
04:44:25|5603.25
04:44:25|5604.69
04:44:27|5604.69
04:44:28|5604.69
04:44:29|5606.49
04:44:29|5606.49
04:44:32|5606.49
04:44:34|5606.49
04:44:35|5606.49
04:44:35|5605.4
04:44:36|5605.4
04:44:38|5605.4
04:44:38|5605.4
04:44:40|5605.4
04:44:40|5603.26
04:44:41|5604.28
04:44:42|5604.28
04:44:44|5604.28
04:44:44|5604.28
04:44:45|5604.28
04:44:46|5604.28
04:44:47|5606.33
04:44:48|5606.33
04:44:49|5606.33
04:44:50|5606.33
04:44:51|5606.33
04:44:52|5606.33
04:44:53|5606.33
04:44:54|5606.33
04:44:55|5606.33
04:44:56|5606.33
04:44:57|5606.33
04:44:58|5606.33
04:44:59|5606.33
04:45:00|5606.33
04:45:01|5604.12
04:45:02|5604.12
04:45:03|5604.12
04:45:04|5604.12
04:45:05|5604.12
04:45:06|5604.12
04:45:07|5604.12
04:45:08|5604.12
04:45:10|5604.12
04:45:10|5604.12
04:45:11|5603.61
04:45:12|5603.61
04:45:13|5603.61
04:45:15|5603.61
04:45:15|5603.61
04:45:16|5603.61
04:45:17|5603.61
04:45:18|5603.61
04:45:20|5603.61
04:45:20|5603.61
04:45:21|5603.61
04:45:22|5603.61
04:45:23|5603.61
04:45:24|5603.61
04:45:25|5603.61
04:45:26|5603.61
04:45:27|5603.61
04:45:28|5603.61
04:45:30|5603.61
04:45:32|5602.41
04:45:33|5602.41
04:45:34|5602.41
04:45:36|5602.41
04:45:36|5602.41
04:45:37|5602.41
04:45:39|5602.41
04:45:40|5602.41
04:45:41|5601.9
04:45:42|5601.9
04:45:44|5604.03
04:45:44|5604.03
04:45:46|5599.14
04:45:48|5599.14
04:45:48|5599.14
04:45:49|5599.14
04:45:50|5599.14
04:45:51|5599.14
04:45:52|5599.14
04:45:53|5602.25
04:45:54|5602.25
04:45:55|5602.25
04:45:56|5602.25
04:45:57|5602.25
04:45:58|5602.25
04:45:59|5600.74
04:46:00|5600.74
04:46:01|5600.74
04:46:02|5600.74
04:46:03|5600.74
04:46:04|5600.74
04:46:05|5599.46
04:46:06|5599.46
04:46:07|5599.46
04:46:08|5599.46
04:46:09|5599.46
04:46:10|5599.46
04:46:11|5599.46
04:46:13|5599.46
04:46:13|5599.65
04:46:14|5599.65
04:46:15|5599.65
04:46:16|5599.65
04:46:17|5599.65
04:46:18|5599.65
04:46:19|5599.65
04:46:20|5599.65
04:46:22|5599.65
04:46:23|5599.65
04:46:24|5599.65
04:46:25|5599.65
04:46:26|5599.65
04:46:27|5599.65
04:46:28|5599.65
04:46:29|5599.65
04:46:30|5599.65
04:46:31|5599.65
04:46:32|5599.65
04:46:33|5599.65
04:46:34|5599.65
04:46:35|5599.65
04:46:37|5599.65
04:46:39|5600.
04:46:40|5600.
04:46:42|5600.
04:46:42|5600.
04:46:44|5600.
04:46:45|5600.
04:46:45|5600.
04:46:46|5600.
04:46:47|5600.
04:46:48|5600.
04:46:49|5600.
04:46:50|5600.
04:46:51|5600.
04:46:53|5600.
04:46:54|5599.04
04:46:55|5599.04
04:46:56|5599.04
04:46:57|5599.04
04:46:58|5599.04
04:46:59|5599.04
04:47:00|5599.04
04:47:01|5599.04
04:47:02|5599.04
04:47:03|5599.04
04:47:04|5599.04
04:47:05|5599.04
04:47:06|5599.04
04:47:07|5599.04
04:47:08|5599.04
04:47:10|5599.04
04:47:11|5598.62
04:47:11|5598.62
04:47:12|5598.62
04:47:13|5598.62
04:47:15|5598.62
04:47:16|5598.62
04:47:17|5598.62
04:47:17|5596.64
04:47:18|5596.64
04:47:20|5596.64
04:47:20|5596.64
04:47:21|5596.64
04:47:23|5596.64
04:47:23|5596.64
04:47:24|5596.64
04:47:26|5596.64
04:47:27|5596.64
04:47:27|5596.64
04:47:28|5596.64
04:47:30|5596.64
04:47:31|5596.64
04:47:32|5596.64
04:47:33|5596.64
04:47:34|5596.64
04:47:36|5596.64
04:47:36|5596.64
04:47:37|5596.64
04:47:38|5596.64
04:47:40|5596.64
04:47:41|5596.64
04:47:41|5596.64
04:47:43|5596.64
04:47:44|5596.64
04:47:45|5596.64
04:47:46|5597.39
04:47:47|5597.39
04:47:48|5599.26
04:47:49|5599.26
04:47:50|5599.26
04:47:51|5599.26
04:47:51|5599.26
04:47:53|5599.26
04:47:55|5599.26
04:47:56|5599.26
04:47:56|5599.26
04:47:57|5599.26
04:47:59|5599.26
04:48:00|5599.26
04:48:01|5596.48
04:48:02|5596.48
04:48:02|5596.48
04:48:04|5596.48
04:48:04|5596.48
04:48:05|5596.48
04:48:06|5596.48
04:48:07|5596.48
04:48:08|5596.48
04:48:09|5596.48
04:48:10|5596.48
04:48:11|5596.48
04:48:13|5596.48
04:48:13|5596.48
04:48:16|5596.48
04:48:16|5596.48
04:48:17|5596.48
04:48:18|5596.48
04:48:19|5596.48
04:48:20|5596.48
04:48:21|5596.48
04:48:22|5596.48
04:48:23|5596.48
04:48:24|5596.48
04:48:25|5596.48
04:48:26|5596.48
04:48:27|5596.48
04:48:28|5596.48
04:48:29|5596.48
04:48:30|5596.48
04:48:31|5596.48
04:48:32|5596.48
04:48:33|5596.48
04:48:35|5596.48
04:48:36|5596.48
04:48:38|5596.48
04:48:38|5596.48
04:48:40|5596.48
04:48:41|5596.48
04:48:42|5596.48
04:48:43|5596.48
04:48:44|5596.48
04:48:45|5596.48
04:48:46|5596.48
04:48:47|5596.48
04:48:48|5596.48
04:48:49|5596.48
04:48:50|5596.48
04:48:51|5596.48
04:48:51|5596.48
04:48:53|5596.48
04:48:53|5596.48
04:48:55|5596.48
04:48:56|5596.48
04:48:56|5596.48
04:48:58|5596.48
04:48:59|5596.48
04:49:00|5596.48
04:49:01|5596.48
04:49:02|5596.48
04:49:03|5596.48
04:49:03|5596.48
04:49:05|5596.48
04:49:06|5596.48
04:49:07|5596.48
04:49:08|5596.32
04:49:08|5596.32
04:49:10|5596.32
04:49:10|5596.32
04:49:12|5596.32
04:49:12|5596.32
04:49:14|5596.32
04:49:15|5596.32
04:49:16|5596.32
04:49:17|5596.32
04:49:17|5596.32
04:49:18|5596.32
04:49:20|5596.32
04:49:20|5596.32
04:49:22|5596.32
04:49:22|5596.32
04:49:25|5596.32
04:49:25|5596.32
04:49:26|5596.32
04:49:28|5596.32
04:49:28|5596.32
04:49:31|5596.32
04:49:31|5596.32
04:49:32|5596.32
04:49:33|5596.32
04:49:34|5596.32
04:49:35|5596.32
04:49:37|5596.32
04:49:39|5596.32
04:49:40|5596.32
04:49:41|5596.32
04:49:42|5596.32
04:49:43|5596.32
04:49:44|5596.32
04:49:45|5596.32
04:49:45|5596.32
04:49:47|5596.32
04:49:47|5600.61
04:49:49|5599.8
04:49:49|5595.43
04:49:51|5595.43
04:49:52|5595.43
04:49:52|5595.43
04:49:54|5595.43
04:49:55|5595.43
04:49:56|5595.43
04:49:56|5595.43
04:49:57|5595.43
04:50:00|5595.43
04:50:01|5595.43
04:50:02|5595.43
04:50:03|5595.43
04:50:04|5595.43
04:50:05|5595.43
04:50:05|5595.43
04:50:07|5595.43
04:50:08|5595.43
04:50:09|5597.06
04:50:10|5597.06
04:50:11|5597.06
04:50:12|5597.06
04:50:13|5597.06
04:50:14|5597.06
04:50:15|5597.06
04:50:16|5597.06
04:50:17|5597.94
04:50:17|5597.94
04:50:18|5597.94
04:50:20|5597.94
04:50:21|5597.94
04:50:21|5597.94
04:50:23|5597.94
04:50:24|5597.94
04:50:25|5597.94
04:50:26|5597.94
04:50:27|5597.94
04:50:27|5597.94
04:50:29|5597.94
04:50:29|5597.94
04:50:30|5597.94
04:50:32|5597.94
04:50:33|5597.94
04:50:34|5597.94
04:50:34|5597.94
04:50:35|5597.94
04:50:38|5597.94
04:50:40|5597.94
04:50:40|5597.94
04:50:41|5597.94
04:50:43|5597.94
04:50:44|5597.94
04:50:45|5597.94
04:50:46|5597.94
04:50:47|5597.94
04:50:48|5597.94
04:50:49|5597.94
04:50:50|5597.94
04:50:51|5597.94
04:50:52|5597.94
04:50:53|5597.94
04:50:54|5597.94
04:50:55|5597.94
04:50:56|5596.94
04:50:57|5596.94
04:50:58|5597.04
04:50:59|5597.04
04:51:00|5597.04
04:51:01|5597.04
04:51:02|5597.79
04:51:03|5597.79
04:51:05|5597.79
04:51:06|5597.79
04:51:07|5597.79
04:51:08|5597.79
04:51:09|5597.79
04:51:09|5595.
04:51:11|5595.
04:51:12|5595.
04:51:12|5595.
04:51:14|5595.
04:51:15|5595.
04:51:16|5595.
04:51:16|5595.
04:51:18|5595.
04:51:18|5595.
04:51:20|5595.
04:51:21|5595.
04:51:22|5595.
04:51:23|5595.
04:51:24|5595.
04:51:24|5595.
04:51:26|5595.
04:51:27|5595.
04:51:28|5595.
04:51:29|5595.
04:51:29|5595.
04:51:31|5595.
04:51:32|5595.
04:51:33|5592.73
04:51:34|5592.73
04:51:35|5592.73
04:51:36|5592.73
04:51:36|5593.17
04:51:39|5593.17
04:51:40|5593.17
04:51:42|5593.17
04:51:42|5593.17
04:51:44|5593.17
04:51:44|5593.17
04:51:46|5593.17
04:51:48|5593.17
04:51:49|5593.17
04:51:49|5593.17
04:51:50|5593.17
04:51:51|5593.17
04:51:52|5593.17
04:51:53|5593.17
04:51:54|5593.17
04:51:55|5593.17
04:51:56|5593.17
04:51:57|5593.17
04:51:58|5593.17
04:51:59|5593.17
04:52:01|5593.17
04:52:01|5593.17
04:52:03|5593.17
04:52:04|5593.17
04:52:04|5593.17
04:52:05|5593.17
04:52:06|5593.17
04:52:08|5593.17
04:52:08|5593.17
04:52:09|5593.17
04:52:10|5593.17
04:52:12|5593.17
04:52:13|5593.17
04:52:14|5593.17
04:52:15|5593.17
04:52:16|5593.17
04:52:17|5593.17
04:52:18|5593.17
04:52:19|5593.17
04:52:20|5593.17
04:52:21|5594.27
04:52:22|5594.27
04:52:23|5594.27
04:52:24|5594.27
04:52:25|5594.27
04:52:26|5594.27
04:52:27|5594.27
04:52:28|5594.27
04:52:29|5594.27
04:52:30|5594.27
04:52:31|5594.27
04:52:32|5594.27
04:52:33|5594.27
04:52:34|5594.27
04:52:35|5594.27
04:52:36|5594.27
04:52:37|5594.27
04:52:38|5594.27
04:52:40|5594.27
04:52:42|5594.27
04:52:43|5594.27
04:52:44|5594.27
04:52:46|5594.27
04:52:46|5594.27
04:52:48|5594.27
04:52:48|5594.27
04:52:49|5594.27
04:52:51|5594.27
04:52:51|5594.27
04:52:52|5594.27
04:52:54|5594.27
04:52:55|5594.27
04:52:56|5594.27
04:52:56|5594.27
04:52:57|5594.27
04:52:59|5594.27
04:52:59|5594.27
04:53:00|5594.27
04:53:01|5594.27
04:53:03|5594.27
04:53:04|5594.27
04:53:04|5594.27
04:53:05|5594.27
04:53:07|5592.96
04:53:07|5592.96
04:53:09|5592.96
04:53:09|5592.96
04:53:11|5592.96
04:53:11|5592.96
04:53:12|5592.96
04:53:14|5592.96
04:53:14|5592.96
04:53:15|5592.96
04:53:16|5592.96
04:53:17|5592.96
04:53:18|5592.96
04:53:20|5592.96
04:53:20|5592.96
04:53:22|5592.96
04:53:23|5592.96
04:53:23|5592.96
04:53:25|5592.96
04:53:25|5592.96
04:53:27|5592.96
04:53:27|5592.96
04:53:28|5592.96
04:53:29|5592.96
04:53:30|5592.96
04:53:31|5592.96
04:53:32|5592.96
04:53:34|5592.96
04:53:35|5592.96
04:53:35|5592.96
04:53:37|5592.96
04:53:37|5592.96
04:53:40|5595.12
04:53:41|5595.12
04:53:42|5595.12
04:53:44|5595.12
04:53:45|5595.12
04:53:46|5595.12
04:53:46|5595.12
04:53:48|5595.12
04:53:49|5595.12
04:53:50|5595.12
04:53:51|5595.12
04:53:53|5595.12
04:53:54|5595.12
04:53:54|5595.12
04:53:55|5593.93
04:53:56|5593.93
04:53:57|5593.93
04:53:58|5593.93
04:53:59|5593.93
04:54:00|5593.93
04:54:01|5593.19
04:54:02|5593.19
04:54:03|5593.19
04:54:04|5593.19
04:54:05|5593.19
04:54:06|5593.19
04:54:07|5593.19
04:54:08|5593.19
04:54:09|5593.19
04:54:10|5593.19
04:54:11|5593.19
04:54:12|5593.19
04:54:13|5593.19
04:54:14|5593.19
04:54:15|5593.19
04:54:16|5593.19
04:54:17|5593.19
04:54:18|5593.19
04:54:19|5593.19
04:54:20|5593.19
04:54:21|5593.19
04:54:22|5593.19
04:54:23|5593.19
04:54:24|5593.19
04:54:25|5593.19
04:54:26|5593.19
04:54:27|5593.19
04:54:28|5593.19
04:54:29|5593.19
04:54:30|5593.19
04:54:31|5593.19
04:54:32|5593.19
04:54:33|5593.19
04:54:34|5593.19
04:54:35|5593.19
04:54:36|5593.19
04:54:37|5593.19
04:54:38|5593.19
04:54:39|5593.19
04:54:41|5593.19
04:54:42|5593.19
04:54:43|5593.19
04:54:45|5593.19
04:54:45|5593.19
04:54:47|5593.19
04:54:48|5598.17
04:54:49|5600.3
04:54:50|5600.3
04:54:51|5600.3
04:54:52|5600.3
04:54:53|5600.3
04:54:53|5605.85
04:54:55|5605.85
04:54:56|5605.85
04:54:57|5605.85
04:54:58|5605.85
04:54:59|5605.85
04:54:59|5605.85
04:55:01|5605.85
04:55:02|5605.85
04:55:03|5605.85
04:55:04|5605.85
04:55:05|5605.85
04:55:06|5605.85
04:55:07|5605.85
04:55:07|5605.85
04:55:09|5605.85
04:55:10|5608.41
04:55:10|5608.41
04:55:12|5606.64
04:55:13|5606.64
04:55:14|5605.41
04:55:15|5605.41
04:55:16|5605.41
04:55:17|5603.49
04:55:18|5603.49
04:55:19|5603.49
04:55:20|5602.8
04:55:21|5602.8
04:55:22|5602.67
04:55:23|5602.67
04:55:24|5602.67
04:55:25|5601.86
04:55:26|5601.86
04:55:27|5601.86
04:55:28|5601.86
04:55:29|5601.86
04:55:30|5601.86
04:55:31|5603.56
04:55:32|5605.41
04:55:33|5606.6
04:55:34|5608.
04:55:35|5608.
04:55:36|5608.
04:55:37|5608.
04:55:38|5608.
04:55:39|5608.
04:55:40|5608.
04:55:42|5608.
04:55:43|5608.
04:55:44|5608.
04:55:46|5608.
04:55:46|5608.
04:55:48|5608.
04:55:49|5608.
04:55:50|5608.
04:55:51|5608.
04:55:52|5608.
04:55:53|5608.
04:55:54|5608.
04:55:55|5608.
04:55:56|5608.
04:55:57|5606.51
04:55:57|5606.33
04:55:59|5606.33
04:55:59|5606.33
04:56:00|5606.33
04:56:02|5606.33
04:56:03|5606.33
04:56:04|5606.33
04:56:05|5606.33
04:56:06|5606.33
04:56:06|5606.33
04:56:08|5606.33
04:56:09|5604.83
04:56:10|5604.83
04:56:10|5604.76
04:56:11|5602.21
04:56:13|5602.21
04:56:13|5602.21
04:56:14|5602.21
04:56:15|5602.21
04:56:16|5602.21
04:56:17|5599.68
04:56:19|5599.68
04:56:20|5599.68
04:56:21|5599.68
04:56:22|5599.68
04:56:23|5599.68
04:56:24|5599.68
04:56:25|5599.68
04:56:26|5599.68
04:56:27|5599.68
04:56:28|5599.68
04:56:29|5599.68
04:56:30|5599.68
04:56:30|5599.68
04:56:31|5599.68
04:56:33|5599.68
04:56:34|5599.68
04:56:35|5599.68
04:56:36|5602.12
04:56:37|5602.12
04:56:38|5602.12
04:56:38|5602.12
04:56:40|5602.12
04:56:41|5602.12
04:56:42|5602.12
04:56:44|5602.12
04:56:46|5602.12
04:56:47|5602.12
04:56:48|5602.12
04:56:49|5602.12
04:56:50|5595.96
04:56:51|5595.96
04:56:53|5595.96
04:56:54|5595.96
04:56:55|5595.96
04:56:56|5595.96
04:56:57|5595.96
04:56:58|5595.96
04:56:59|5595.96
04:57:00|5595.96
04:57:01|5595.96
04:57:02|5595.96
04:57:03|5595.96
04:57:04|5595.96
04:57:05|5595.96
04:57:06|5595.96
04:57:06|5595.96
04:57:08|5595.96
04:57:08|5595.96
04:57:10|5595.96
04:57:11|5595.96
04:57:11|5595.96
04:57:12|5595.96
04:57:13|5595.96
04:57:15|5595.96
04:57:16|5595.96
04:57:17|5595.96
04:57:18|5595.96
04:57:19|5595.96
04:57:20|5595.96
04:57:20|5595.96
04:57:21|5595.96
04:57:23|5595.96
04:57:23|5595.96
04:57:24|5595.96
04:57:25|5595.96
04:57:26|5595.96
04:57:27|5595.96
04:57:29|5595.96
04:57:30|5595.96
04:57:31|5595.96
04:57:32|5595.96
04:57:33|5595.96
04:57:34|5595.96
04:57:35|5595.96
04:57:36|5595.96
04:57:36|5595.96
04:57:38|5595.96
04:57:38|5595.96
04:57:40|5595.96
04:57:41|5595.96
04:57:41|5595.96
04:57:42|5595.96
04:57:45|5595.96
04:57:46|5595.96
04:57:47|5595.96
04:57:48|5595.96
04:57:48|5595.96
04:57:49|5595.96
04:57:50|5595.96
04:57:52|5595.96
04:57:53|5595.96
04:57:54|5595.96
04:57:54|5595.96
04:57:56|5595.96
04:57:57|5595.96
04:57:57|5595.96
04:57:58|5595.96
04:57:59|5595.96
04:58:00|5595.96
04:58:02|5595.96
04:58:02|5595.96
04:58:03|5595.96
04:58:05|5595.96
04:58:06|5595.96
04:58:07|5595.96
04:58:08|5595.96
04:58:09|5595.96
04:58:09|5595.96
04:58:11|5595.96
04:58:11|5595.96
04:58:13|5595.96
04:58:13|5595.96
04:58:14|5600.89
04:58:15|5600.89
04:58:17|5600.89
04:58:17|5600.89
04:58:18|5600.89
04:58:19|5600.89
04:58:20|5600.89
04:58:21|5599.55
04:58:22|5599.55
04:58:23|5599.55
04:58:24|5599.55
04:58:25|5603.06
04:58:26|5603.06
04:58:27|5603.06
04:58:29|5603.06
04:58:29|5603.06
04:58:30|5603.06
04:58:31|5603.06
04:58:32|5603.06
04:58:33|5603.06
04:58:34|5603.06
04:58:35|5603.06
04:58:36|5603.06
04:58:37|5605.41
04:58:38|5605.41
04:58:40|5605.41
04:58:41|5605.41
04:58:41|5605.41
04:58:42|5605.41
04:58:45|5605.41
04:58:46|5605.41
04:58:48|5605.41
04:58:50|5605.41
04:58:51|5605.41
04:58:52|5605.41
04:58:53|5605.41
04:58:54|5605.41
04:58:54|5605.41
04:58:56|5603.34
04:58:57|5603.34
04:58:57|5603.34
04:58:59|5603.34
04:58:59|5603.34
04:59:01|5603.34
04:59:01|5603.34
04:59:02|5603.34
04:59:04|5603.34
04:59:05|5603.34
04:59:05|5603.34
04:59:06|5603.34
04:59:07|5603.34
04:59:08|5603.34
04:59:10|5604.71
04:59:10|5604.71
04:59:12|5604.71
04:59:12|5604.71
04:59:14|5603.62
04:59:15|5603.62
04:59:16|5603.62
04:59:16|5605.03
04:59:18|5605.03
04:59:19|5605.03
04:59:20|5605.03
04:59:21|5605.03
04:59:21|5605.03
04:59:22|5605.03
04:59:23|5604.23
04:59:24|5604.23
04:59:25|5604.23
04:59:27|5604.23
04:59:27|5604.23
04:59:28|5604.23
04:59:29|5604.23
04:59:30|5604.23
04:59:32|5604.23
04:59:32|5604.23
04:59:34|5604.23
04:59:34|5604.23
04:59:35|5604.23
04:59:36|5604.23
04:59:37|5604.23
04:59:39|5604.23
04:59:40|5604.23
04:59:40|5604.23
04:59:41|5604.23
04:59:42|5604.23
04:59:43|5604.23
04:59:44|5604.23
04:59:47|5604.23
04:59:47|5604.23
04:59:49|5604.23
04:59:50|5604.23
04:59:51|5604.23
04:59:52|5604.23
04:59:53|5604.23
04:59:55|5604.23
04:59:55|5604.23
04:59:56|5604.23
04:59:57|5604.23
04:59:59|5604.23
05:00:00|5604.23
05:00:01|5604.23
05:00:02|5604.23
05:00:03|5604.23
05:00:04|5604.23
05:00:05|5604.23
05:00:06|5604.23
05:00:07|5604.23
05:00:08|5604.23
05:00:10|5604.23
05:00:11|5604.23
05:00:12|5604.23
05:00:13|5604.23
05:00:14|5604.23
05:00:15|5604.23
05:00:16|5604.23
05:00:17|5604.23
05:00:17|5604.23
05:00:18|5604.23
05:00:20|5604.23
05:00:21|5604.23
05:00:21|5604.23
05:00:22|5604.23
05:00:23|5604.23
05:00:25|5604.23
05:00:26|5604.23
05:00:27|5604.23
05:00:28|5604.23
05:00:28|5604.23
05:00:30|5604.23
05:00:31|5604.23
05:00:31|5604.23
05:00:32|5604.23
05:00:34|5604.23
05:00:35|5604.23
05:00:36|5604.23
05:00:37|5604.23
05:00:38|5604.23
05:00:39|5604.23
05:00:40|5604.23
05:00:41|5604.23
05:00:41|5604.23
05:00:43|5604.23
05:00:43|5604.23
05:00:44|5604.23
05:00:46|5604.23
05:00:47|5604.23
05:00:49|5604.23
05:00:50|5604.23
05:00:51|5604.23
05:00:52|5604.23
05:00:54|5604.23
05:00:56|5604.23
05:00:58|5604.23
05:00:59|5604.23
05:00:59|5604.23
05:01:00|5604.23
05:01:01|5604.23
05:01:03|5604.23
05:01:04|5604.23
05:01:05|5604.23
05:01:05|5604.23
05:01:07|5604.23
05:01:07|5604.23
05:01:09|5604.23
05:01:09|5604.23
05:01:11|5604.23
05:01:11|5604.23
05:01:12|5604.23
05:01:14|5604.23
05:01:15|5602.69
05:01:15|5602.69
05:01:17|5602.69
05:01:17|5602.69
05:01:18|5602.69
05:01:19|5602.69
05:01:20|5602.69
05:01:21|5602.69
05:01:23|5602.69
05:01:24|5602.69
05:01:24|5602.69
05:01:25|5602.69
05:01:27|5602.69
05:01:27|5602.69
05:01:29|5602.69
05:01:30|5602.69
05:01:30|5602.69
05:01:31|5602.69
05:01:32|5602.69
05:01:33|5602.69
05:01:34|5602.69
05:01:35|5602.69
05:01:36|5602.69
05:01:38|5602.69
05:01:38|5602.69
05:01:39|5602.69
05:01:41|5602.69
05:01:41|5602.69
05:01:42|5602.69
05:01:43|5604.33
05:01:44|5604.33
05:01:45|5604.33
05:01:46|5604.33
05:01:49|5604.33
05:01:49|5604.33
05:01:51|5604.33
05:01:53|5604.33
05:01:54|5604.33
05:01:54|5604.33
05:01:55|5604.33
05:01:58|5604.33
05:01:59|5604.33
05:02:00|5604.33
05:02:01|5604.33
05:02:02|5604.33
05:02:02|5604.33
05:02:04|5604.33
05:02:05|5604.33
05:02:06|5604.33
05:02:08|5604.33
05:02:08|5604.33
05:02:09|5604.33
05:02:10|5604.33
05:02:11|5604.33
05:02:12|5604.33
05:02:13|5604.33
05:02:14|5604.33
05:02:15|5604.33
05:02:16|5602.47
05:02:17|5602.47
05:02:18|5602.47
05:02:19|5598.95
05:02:20|5598.95
05:02:21|5598.95
05:02:22|5598.95
05:02:23|5598.95
05:02:24|5598.95
05:02:25|5598.95
05:02:26|5598.95
05:02:27|5598.95
05:02:29|5598.95
05:02:29|5598.95
05:02:30|5598.95
05:02:32|5598.95
05:02:32|5598.95
05:02:33|5598.95
05:02:35|5597.81
05:02:35|5597.81
05:02:36|5597.81
05:02:37|5597.81
05:02:38|5597.81
05:02:40|5597.81
05:02:40|5597.81
05:02:41|5597.81
05:02:42|5597.81
05:02:44|5597.81
05:02:45|5597.81
05:02:46|5598.46
05:02:46|5597.31
05:02:48|5597.31
05:02:49|5596.99
05:02:51|5596.99
05:02:52|5596.99
05:02:53|5597.86
05:02:54|5597.86
05:02:55|5597.86
05:02:56|5597.86
05:02:57|5597.86
05:02:58|5597.86
05:02:59|5597.86
05:03:00|5597.86
05:03:02|5599.55
05:03:03|5599.55
05:03:04|5599.55
05:03:05|5599.55
05:03:06|5599.55
05:03:07|5599.55
05:03:08|5599.55
05:03:09|5599.55
05:03:09|5599.55
05:03:11|5599.55
05:03:11|5599.55
05:03:12|5599.55
05:03:14|5599.55
05:03:15|5599.55
05:03:15|5599.55
05:03:16|5599.55
05:03:18|5599.55
05:03:19|5599.55
05:03:19|5599.55
05:03:21|5599.55
05:03:22|5599.55
05:03:23|5599.55
05:03:24|5599.55
05:03:25|5599.55
05:03:26|5599.55
05:03:27|5599.55
05:03:28|5599.55
05:03:29|5599.55
05:03:30|5599.55
05:03:31|5599.55
05:03:33|5599.55
05:03:34|5599.55
05:03:35|5599.55
05:03:35|5600.73
05:03:37|5600.73
05:03:37|5600.73
05:03:38|5600.73
05:03:40|5600.73
05:03:41|5600.73
05:03:42|5600.73
05:03:42|5600.88
05:03:44|5600.88
05:03:45|5600.88
05:03:45|5600.88
05:03:47|5600.88
05:03:48|5600.88
05:03:48|5600.88
05:03:51|5600.88
05:03:53|5600.88
05:03:53|5600.88
05:03:55|5600.88
05:03:56|5600.88
05:03:57|5598.63
05:03:59|5598.63
05:04:00|5598.63
05:04:01|5598.63
05:04:02|5598.63
05:04:03|5598.63
05:04:04|5598.63
05:04:05|5599.24
05:04:06|5599.24
05:04:07|5599.24
05:04:08|5599.24
05:04:09|5599.24
05:04:10|5599.24
05:04:11|5599.24
05:04:12|5599.24
05:04:13|5597.13
05:04:14|5597.13
05:04:15|5597.13
05:04:16|5597.13
05:04:17|5597.13
05:04:18|5597.13
05:04:19|5597.13
05:04:20|5597.14
05:04:21|5597.14
05:04:22|5597.14
05:04:23|5597.14
05:04:25|5597.14
05:04:25|5597.14
05:04:27|5597.14
05:04:27|5597.14
05:04:29|5597.14
05:04:29|5597.14
05:04:30|5597.14
05:04:32|5597.14
05:04:33|5597.14
05:04:34|5597.18
05:04:35|5597.18
05:04:35|5597.18
05:04:37|5597.18
05:04:38|5597.18
05:04:39|5597.18
05:04:40|5597.18
05:04:41|5597.18
05:04:41|5597.18
05:04:43|5597.18
05:04:43|5597.18
05:04:45|5598.62
05:04:46|5598.62
05:04:47|5598.47
05:04:48|5598.62
05:04:49|5598.62
05:04:49|5598.62
05:04:52|5598.62
05:04:53|5598.62
05:04:53|5598.62
05:04:56|5598.62
05:04:57|5598.62
05:04:58|5598.62
05:04:59|5598.62
05:05:00|5598.62
05:05:01|5598.62
05:05:02|5598.62
05:05:04|5598.62
05:05:04|5598.62
05:05:05|5598.62
05:05:07|5598.62
05:05:08|5598.62
05:05:09|5598.62
05:05:10|5598.62
05:05:11|5598.62
05:05:12|5598.62
05:05:12|5598.62
05:05:14|5598.25
05:05:15|5598.25
05:05:16|5598.25
05:05:16|5598.25
05:05:18|5598.25
05:05:19|5598.25
05:05:20|5598.25
05:05:21|5598.25
05:05:22|5598.25
05:05:23|5598.25
05:05:24|5598.25
05:05:25|5598.25
05:05:26|5598.25
05:05:27|5598.25
05:05:28|5598.25
05:05:28|5598.25
05:05:30|5598.25
05:05:31|5598.25
05:05:32|5598.25
05:05:33|5598.25
05:05:34|5598.25
05:05:35|5598.25
05:05:36|5598.25
05:05:37|5598.25
05:05:38|5598.25
05:05:39|5598.25
05:05:40|5598.25
05:05:41|5598.25
05:05:42|5598.25
05:05:43|5598.25
05:05:44|5598.25
05:05:45|5598.25
05:05:46|5598.25
05:05:47|5596.81
05:05:48|5596.81
05:05:49|5596.81
05:05:50|5596.81
05:05:51|5596.81
05:05:53|5596.81
05:05:54|5596.81
05:05:55|5596.81
05:05:56|5595.
05:05:57|5595.
05:05:58|5595.
05:05:59|5595.
05:06:00|5594.2
05:06:01|5594.2
05:06:02|5594.2
05:06:03|5594.2
05:06:04|5594.2
05:06:05|5594.2
05:06:06|5594.2
05:06:07|5594.2
05:06:08|5594.2
05:06:09|5594.2
05:06:10|5594.2
05:06:11|5594.2
05:06:12|5594.2
05:06:13|5594.2
05:06:14|5594.2
05:06:15|5594.2
05:06:16|5594.2
05:06:17|5594.2
05:06:18|5594.2
05:06:19|5594.2
05:06:20|5594.2
05:06:21|5594.2
05:06:22|5594.2
05:06:23|5594.2
05:06:24|5594.2
05:06:25|5594.2
05:06:26|5594.2
05:06:27|5594.2
05:06:28|5594.2
05:06:29|5594.2
05:06:30|5594.2
05:06:31|5594.2
05:06:32|5594.2
05:06:33|5594.2
05:06:34|5594.2
05:06:35|5594.2
05:06:36|5594.2
05:06:37|5594.2
05:06:38|5594.2
05:06:39|5594.2
05:06:40|5594.2
05:06:41|5594.2
05:06:42|5594.2
05:06:43|5594.2
05:06:44|5594.2
05:06:45|5594.2
05:06:46|5594.2
05:06:47|5596.65
05:06:48|5596.65
05:06:49|5596.65
05:06:50|5596.65
05:06:51|5596.65
05:06:52|5596.65
05:06:54|5596.65
05:06:55|5596.65
05:06:55|5596.65
05:06:58|5596.65
05:06:58|5596.65
05:06:59|5596.65
05:07:00|5596.65
05:07:02|5596.65
05:07:02|5596.65
05:07:04|5596.65
05:07:05|5596.65
05:07:06|5596.65
05:07:07|5596.65
05:07:08|5596.65
05:07:09|5596.65
05:07:10|5596.65
05:07:10|5596.65
05:07:12|5596.65
05:07:13|5596.65
05:07:13|5596.65
05:07:15|5596.65
05:07:15|5595.
05:07:16|5595.
05:07:17|5595.
05:07:18|5595.
05:07:20|5595.
05:07:21|5595.
05:07:22|5595.
05:07:22|5595.
05:07:24|5595.
05:07:25|5595.
05:07:26|5595.
05:07:27|5595.
05:07:27|5595.
05:07:28|5595.
05:07:30|5595.
05:07:30|5595.
05:07:32|5595.
05:07:32|5593.51
05:07:33|5593.51
05:07:34|5593.51
05:07:35|5593.51
05:07:36|5593.51
05:07:38|5593.51
05:07:38|5593.51
05:07:39|5593.51
05:07:40|5593.51
05:07:41|5593.51
05:07:42|5593.51
05:07:43|5593.51
05:07:45|5593.51
05:07:45|5593.51
05:07:48|5593.51
05:07:48|5593.51
05:07:49|5593.51
05:07:50|5593.51
05:07:51|5593.51
05:07:52|5593.51
05:07:54|5593.19
05:07:56|5593.19
05:07:57|5593.19
05:07:59|5593.19
05:07:59|5593.19
05:08:01|5593.19
05:08:02|5593.19
05:08:04|5595.65
05:08:05|5595.65
05:08:06|5595.65
05:08:07|5595.65
05:08:08|5595.65
05:08:09|5595.65
05:08:10|5595.65
05:08:11|5595.65
05:08:13|5595.65
05:08:14|5595.65
05:08:16|5595.65
05:08:17|5595.65
05:08:17|5595.65
05:08:19|5595.65
05:08:20|5595.65
05:08:20|5595.65
05:08:22|5595.65
05:08:23|5595.65
05:08:24|5595.65
05:08:24|5595.65
05:08:25|5595.65
05:08:26|5595.65
05:08:27|5595.65
05:08:29|5595.65
05:08:30|5595.65
05:08:31|5595.65
05:08:32|5595.65
05:08:32|5595.65
05:08:33|5595.65
05:08:34|5595.65
05:08:35|5595.65
05:08:36|5595.65
05:08:38|5595.65
05:08:39|5595.65
05:08:39|5595.65
05:08:40|5598.68
05:08:42|5598.68
05:08:42|5598.68
05:08:43|5598.68
05:08:45|5598.68
05:08:45|5598.68
05:08:46|5598.68
05:08:47|5598.68
05:08:49|5598.68
05:08:50|5598.68
05:08:50|5598.68
05:08:52|5598.68
05:08:53|5598.68
05:08:55|5598.68
05:08:56|5598.68
05:08:58|5598.68
05:08:59|5598.68
05:09:01|5598.68
05:09:02|5598.68
05:09:03|5601.31
05:09:04|5601.31
05:09:05|5601.31
05:09:07|5601.31
05:09:07|5601.31
05:09:08|5601.31
05:09:10|5601.31
05:09:11|5601.31
05:09:11|5601.31
05:09:12|5601.31
05:09:13|5601.31
05:09:14|5601.31
05:09:15|5601.31
05:09:16|5601.31
05:09:17|5601.31
05:09:18|5597.44
05:09:19|5597.44
05:09:21|5597.44
05:09:21|5597.44
05:09:22|5597.44
05:09:23|5597.44
05:09:24|5597.44
05:09:25|5597.44
05:09:27|5597.44
05:09:27|5597.44
05:09:28|5597.44
05:09:29|5597.44
05:09:30|5597.44
05:09:31|5597.44
05:09:32|5596.59
05:09:33|5596.59
05:09:34|5596.59
05:09:35|5596.59
05:09:36|5596.59
05:09:37|5596.59
05:09:38|5598.01
05:09:39|5598.01
05:09:40|5598.01
05:09:41|5598.01
05:09:42|5598.01
05:09:43|5598.01
05:09:45|5598.01
05:09:45|5598.01
05:09:46|5598.01
05:09:47|5599.37
05:09:48|5599.37
05:09:49|5599.37
05:09:50|5599.37
05:09:52|5599.37
05:09:52|5599.37
05:09:53|5599.37
05:09:54|5599.37
05:09:56|5599.37
05:09:58|5599.37
05:09:58|5599.37
05:10:00|5599.37
05:10:01|5599.37
05:10:02|5599.37
05:10:03|5599.37
05:10:04|5599.37
05:10:05|5599.37
05:10:06|5599.37
05:10:07|5599.37
05:10:08|5599.37
05:10:09|5599.37
05:10:10|5599.37
05:10:11|5599.37
05:10:12|5599.37
05:10:14|5599.37
05:10:15|5599.37
05:10:15|5599.37
05:10:16|5599.37
05:10:18|5599.37
05:10:18|5599.37
05:10:20|5599.37
05:10:21|5597.25
05:10:22|5597.25
05:10:23|5597.25
05:10:23|5597.25
05:10:25|5597.25
05:10:26|5597.25
05:10:26|5597.25
05:10:28|5597.25
05:10:29|5597.25
05:10:30|5597.25
05:10:31|5597.25
05:10:32|5597.25
05:10:33|5597.25
05:10:34|5597.25
05:10:35|5597.25
05:10:36|5597.25
05:10:36|5597.25
05:10:38|5597.25
05:10:39|5597.25
05:10:39|5597.25
05:10:41|5597.25
05:10:42|5597.25
05:10:42|5597.25
05:10:43|5597.25
05:10:44|5597.25
05:10:46|5597.25
05:10:46|5597.25
05:10:47|5597.25
05:10:49|5597.25
05:10:50|5597.25
05:10:51|5597.25
05:10:52|5597.25
05:10:53|5597.25
05:10:53|5597.25
05:10:55|5594.98
05:10:55|5594.98
05:10:57|5594.98
05:10:59|5594.98
05:11:00|5594.98
05:11:02|5594.98
05:11:03|5594.98
05:11:04|5594.98
05:11:05|5594.98
05:11:06|5594.98
05:11:06|5594.98
05:11:07|5594.98
05:11:09|5594.98
05:11:11|5594.98
05:11:11|5594.98
05:11:12|5594.98
05:11:13|5594.98
05:11:14|5594.98
05:11:15|5594.98
05:11:16|5594.98
05:11:17|5594.98
05:11:18|5594.98
05:11:19|5594.98
05:11:20|5594.98
05:11:21|5594.98
05:11:22|5594.98
05:11:23|5594.98
05:11:24|5594.98
05:11:25|5594.98
05:11:26|5594.98
05:11:27|5594.98
05:11:29|5594.98
05:11:29|5594.98
05:11:30|5594.98
05:11:31|5594.98
05:11:32|5594.98
05:11:33|5594.98
05:11:34|5594.98
05:11:35|5594.98
05:11:36|5594.98
05:11:37|5594.98
05:11:38|5594.98
05:11:39|5594.98
05:11:40|5594.98
05:11:41|5594.98
05:11:42|5594.98
05:11:43|5594.98
05:11:44|5594.98
05:11:45|5594.98
05:11:46|5594.98
05:11:47|5594.98
05:11:48|5594.98
05:11:49|5594.98
05:11:50|5593.81
05:11:51|5593.81
05:11:52|5593.81
05:11:53|5593.81
05:11:54|5593.81
05:11:55|5593.81
05:11:56|5593.81
05:11:58|5593.81
05:12:00|5593.81
05:12:01|5593.81
05:12:02|5593.81
05:12:03|5593.81
05:12:05|5593.81
05:12:06|5593.81
05:12:08|5593.81
05:12:08|5593.81
05:12:09|5593.81
05:12:10|5592.96
05:12:11|5592.96
05:12:12|5592.96
05:12:13|5592.96
05:12:14|5592.96
05:12:16|5592.96
05:12:17|5592.96
05:12:19|5592.96
05:12:20|5592.96
05:12:21|5592.96
05:12:23|5590.89
05:12:24|5590.89
05:12:25|5590.89
05:12:25|5590.89
05:12:27|5590.89
05:12:27|5590.89
05:12:28|5590.89
05:12:30|5590.89
05:12:31|5590.89
05:12:32|5590.89
05:12:33|5590.89
05:12:33|5590.89
05:12:35|5590.89
05:12:35|5590.89
05:12:36|5590.89
05:12:37|5590.89
05:12:38|5590.89
05:12:40|5590.89
05:12:40|5590.89
05:12:41|5590.89
05:12:42|5590.89
05:12:44|5590.89
05:12:44|5590.89
05:12:45|5590.89
05:12:46|5590.89
05:12:48|5590.89
05:12:48|5590.89
05:12:50|5590.89
05:12:50|5590.89
05:12:51|5590.89
05:12:53|5590.89
05:12:53|5590.89
05:12:54|5590.89
05:12:55|5590.89
05:12:56|5590.89
05:12:57|5590.89
05:12:59|5590.89
05:13:00|5590.89
05:13:01|5590.89
05:13:02|5590.89
05:13:03|5590.89
05:13:04|5590.89
05:13:05|5590.89
05:13:07|5590.89
05:13:08|5590.89
05:13:08|5590.89
05:13:10|5590.89
05:13:10|5590.89
05:13:12|5590.89
05:13:14|5590.89
05:13:14|5590.89
05:13:15|5590.89
05:13:16|5590.89
05:13:17|5590.89
05:13:18|5590.89
05:13:19|5590.89
05:13:20|5590.89
05:13:21|5588.39
05:13:22|5588.39
05:13:23|5588.39
05:13:24|5588.39
05:13:25|5588.39
05:13:26|5588.39
05:13:27|5588.39
05:13:28|5588.39
05:13:29|5588.39
05:13:30|5588.39
05:13:31|5588.39
05:13:32|5588.39
05:13:33|5588.39
05:13:34|5588.39
05:13:35|5588.39
05:13:36|5588.39
05:13:37|5591.24
05:13:38|5591.24
05:13:39|5591.24
05:13:40|5592.84
05:13:41|5592.84
05:13:42|5592.84
05:13:43|5592.84
05:13:44|5592.84
05:13:45|5592.84
05:13:46|5592.84
05:13:48|5594.45
05:13:49|5594.45
05:13:50|5594.45
05:13:51|5594.45
05:13:52|5594.45
05:13:53|5594.45
05:13:54|5594.45
05:13:55|5594.45
05:13:56|5594.45
05:13:57|5594.45
05:13:58|5594.45
05:13:59|5594.45
05:14:01|5594.45
05:14:03|5594.45
05:14:04|5594.45
05:14:05|5594.45
05:14:07|5594.45
05:14:07|5594.45
05:14:08|5594.45
05:14:10|5593.92
05:14:10|5593.92
05:14:11|5593.92
05:14:12|5593.92
05:14:13|5593.92
05:14:14|5593.92
05:14:15|5593.92
05:14:16|5593.92
05:14:17|5593.92
05:14:18|5593.92
05:14:19|5593.92
05:14:20|5593.92
05:14:21|5593.92
05:14:22|5593.92
05:14:23|5593.92
05:14:24|5593.92
05:14:25|5593.92
05:14:26|5593.92
05:14:27|5593.92
05:14:28|5593.92
05:14:29|5593.92
05:14:31|5593.92
05:14:31|5595.81
05:14:32|5595.81
05:14:33|5595.81
05:14:34|5595.12
05:14:35|5595.12
05:14:36|5595.12
05:14:37|5595.12
05:14:38|5595.12
05:14:39|5595.12
05:14:40|5595.12
05:14:41|5595.12
05:14:42|5595.12
05:14:43|5595.12
05:14:44|5595.12
05:14:45|5595.12
05:14:46|5595.12
05:14:47|5595.12
05:14:48|5595.12
05:14:49|5595.12
05:14:50|5595.12
05:14:51|5595.12
05:14:52|5595.12
05:14:53|5595.12
05:14:54|5595.12
05:14:55|5595.12
05:14:56|5595.12
05:14:57|5595.12
05:14:58|5595.12
05:14:59|5595.12
05:15:00|5595.12
05:15:03|5595.12
05:15:04|5595.12
05:15:05|5595.12
05:15:06|5595.12
05:15:06|5595.12
05:15:08|5595.12
05:15:09|5595.12
05:15:10|5595.12
05:15:11|5595.12
05:15:11|5595.12
05:15:14|5595.12
05:15:15|5595.58
05:15:16|5595.58
05:15:17|5595.58
05:15:18|5595.58
05:15:19|5594.02
05:15:20|5594.02
05:15:21|5594.02
05:15:22|5594.02
05:15:23|5594.02
05:15:24|5594.02
05:15:25|5594.02
05:15:26|5594.02
05:15:27|5591.67
05:15:28|5591.67
05:15:30|5591.24
05:15:31|5591.24
05:15:32|5591.24
05:15:33|5588.3
05:15:34|5588.3
05:15:35|5588.3
05:15:36|5594.08
05:15:37|5594.08
05:15:38|5594.08
05:15:39|5594.08
05:15:40|5594.08
05:15:41|5594.08
05:15:42|5594.08
05:15:43|5594.08
05:15:44|5590.54
05:15:45|5590.54
05:15:46|5590.54
05:15:47|5590.54
05:15:48|5590.54
05:15:49|5590.54
05:15:50|5590.54
05:15:51|5590.54
05:15:52|5590.54
05:15:53|5590.54
05:15:54|5590.54
05:15:55|5590.54
05:15:56|5590.54
05:15:57|5590.54
05:15:58|5590.54
05:15:59|5589.12
05:16:00|5588.85
05:16:01|5588.85
05:16:02|5588.85
05:16:03|5588.85
05:16:05|5588.02
05:16:05|5588.02
05:16:07|5588.02
05:16:08|5588.02
05:16:09|5588.02
05:16:10|5588.02
05:16:10|5588.02
05:16:11|5588.02
05:16:12|5588.02
05:16:14|5588.02
05:16:15|5590.02
05:16:16|5590.02
05:16:17|5590.02
05:16:18|5590.02
05:16:19|5590.02
05:16:19|5590.02
05:16:21|5590.02
05:16:22|5590.02
05:16:23|5590.02
05:16:24|5590.02
05:16:25|5590.02
05:16:26|5590.02
05:16:26|5590.02
05:16:28|5590.02
05:16:29|5590.02
05:16:29|5590.02
05:16:31|5590.02
05:16:31|5590.02
05:16:32|5590.02
05:16:34|5590.02
05:16:34|5590.02
05:16:36|5590.02
05:16:37|5590.02
05:16:37|5590.02
05:16:38|5590.02
05:16:40|5590.02
05:16:40|5590.02
05:16:42|5590.02
05:16:43|5590.02
05:16:43|5590.02
05:16:44|5590.02
05:16:46|5590.02
05:16:47|5590.02
05:16:48|5590.02
05:16:49|5590.02
05:16:50|5590.02
05:16:51|5590.02
05:16:52|5590.02
05:16:53|5590.02
05:16:54|5590.02
05:16:55|5590.02
05:16:56|5590.02
05:16:56|5590.02
05:16:58|5590.02
05:16:58|5590.02
05:17:00|5590.02
05:17:01|5590.02
05:17:02|5589.09
05:17:04|5589.09
05:17:05|5589.09
05:17:07|5589.09
05:17:08|5590.15
05:17:08|5590.15
05:17:09|5590.15
05:17:10|5590.15
05:17:11|5590.15
05:17:12|5590.15
05:17:13|5590.15
05:17:15|5591.04
05:17:16|5591.04
05:17:17|5591.04
05:17:18|5591.04
05:17:19|5591.04
05:17:20|5591.04
05:17:21|5591.04
05:17:22|5591.04
05:17:23|5591.04
05:17:24|5591.04
05:17:25|5591.04
05:17:26|5591.04
05:17:27|5593.16
05:17:28|5593.16
05:17:29|5593.16
05:17:30|5593.16
05:17:31|5593.16
05:17:32|5593.16
05:17:33|5593.16
05:17:34|5593.16
05:17:35|5593.16
05:17:36|5593.16
05:17:37|5593.16
05:17:38|5593.16
05:17:39|5593.16
05:17:40|5596.37
05:17:41|5596.37
05:17:42|5596.37
05:17:43|5596.37
05:17:44|5596.37
05:17:45|5596.37
05:17:46|5596.37
05:17:47|5596.37
05:17:48|5596.37
05:17:49|5596.37
05:17:50|5596.37
05:17:51|5596.37
05:17:52|5596.58
05:17:53|5596.58
05:17:54|5596.58
05:17:55|5596.58
05:17:56|5596.58
05:17:57|5596.58
05:17:58|5596.58
05:17:59|5596.58
05:18:00|5596.58
05:18:01|5596.58
05:18:02|5596.58
05:18:03|5596.58
05:18:05|5596.58
05:18:06|5596.58
05:18:07|5596.58
05:18:09|5597.21
05:18:10|5597.21
05:18:10|5597.21
05:18:13|5597.21
05:18:13|5597.21
05:18:14|5597.21
05:18:15|5597.21
05:18:16|5597.21
05:18:17|5597.21
05:18:18|5597.21
05:18:19|5597.21
05:18:20|5597.21
05:18:21|5597.21
05:18:22|5597.21
05:18:23|5597.21
05:18:24|5597.21
05:18:26|5597.21
05:18:26|5597.21
05:18:27|5597.21
05:18:28|5597.21
05:18:29|5597.21
05:18:31|5597.21
05:18:31|5597.21
05:18:32|5597.21
05:18:33|5597.21
05:18:34|5597.21
05:18:36|5597.21
05:18:36|5597.21
05:18:37|5597.21
05:18:38|5597.76
05:18:39|5597.76
05:18:40|5597.76
05:18:41|5597.76
05:18:42|5597.76
05:18:43|5597.76
05:18:44|5597.76
05:18:45|5597.76
05:18:46|5597.76
05:18:47|5597.76
05:18:48|5597.76
05:18:49|5597.76
05:18:50|5597.76
05:18:51|5597.76
05:18:52|5597.76
05:18:53|5597.76
05:18:54|5597.76
05:18:55|5597.76
05:18:56|5597.76
05:18:57|5597.76
05:18:58|5597.76
05:18:59|5597.76
05:19:00|5597.76
05:19:01|5597.76
05:19:03|5597.76
05:19:04|5597.76
05:19:06|5597.76
05:19:07|5597.76
05:19:08|5597.76
05:19:09|5597.76
05:19:11|5597.1
05:19:11|5597.1
05:19:12|5597.1
05:19:13|5597.1
05:19:15|5597.67
05:19:16|5597.67
05:19:17|5598.04
05:19:18|5598.29
05:19:19|5598.29
05:19:20|5598.29
05:19:20|5600.24
05:19:22|5597.99
05:19:23|5597.99
05:19:24|5597.99
05:19:25|5597.99
05:19:26|5597.99
05:19:26|5597.99
05:19:28|5597.99
05:19:28|5597.99
05:19:29|5597.99
05:19:31|5597.99
05:19:31|5597.99
05:19:32|5597.99
05:19:33|5597.99
05:19:35|5597.99
05:19:36|5597.99
05:19:37|5597.99
05:19:38|5597.99
05:19:39|5600.45
05:19:40|5600.45
05:19:41|5600.45
05:19:41|5600.45
05:19:43|5600.45
05:19:43|5600.45
05:19:45|5600.45
05:19:46|5600.45
05:19:47|5600.45
05:19:47|5600.45
05:19:48|5600.45
05:19:49|5600.45
05:19:50|5600.45
05:19:51|5600.45
05:19:53|5600.45
05:19:53|5602.57
05:19:54|5602.57
05:19:55|5602.57
05:19:56|5602.53
05:19:57|5602.53
05:19:58|5602.53
05:20:00|5602.53
05:20:00|5602.53
05:20:01|5602.53
05:20:03|5600.15
05:20:05|5600.15
05:20:05|5600.15
05:20:07|5600.15
05:20:09|5600.15
05:20:10|5600.15
05:20:11|5600.15
05:20:12|5600.15
05:20:13|5600.15
05:20:14|5599.29
05:20:15|5599.29
05:20:16|5599.29
05:20:16|5599.29
05:20:18|5599.29
05:20:19|5599.29
05:20:20|5599.29
05:20:21|5599.29
05:20:22|5599.29
05:20:23|5599.29
05:20:24|5599.29
05:20:25|5599.29
05:20:25|5599.29
05:20:27|5599.29
05:20:28|5599.29
05:20:29|5599.29
05:20:30|5599.29
05:20:30|5599.29
05:20:32|5599.29
05:20:33|5599.29
05:20:34|5599.29
05:20:34|5599.29
05:20:36|5599.29
05:20:36|5599.29
05:20:38|5599.29
05:20:38|5599.29
05:20:40|5599.29
05:20:40|5599.29
05:20:42|5599.29
05:20:43|5599.29
05:20:44|5597.44
05:20:45|5597.44
05:20:45|5597.44
05:20:47|5597.44
05:20:47|5597.44
05:20:48|5596.8
05:20:50|5596.8
05:20:51|5596.8
05:20:52|5596.8
05:20:53|5596.8
05:20:54|5596.8
05:20:54|5596.8
05:20:56|5596.8
05:20:56|5596.8
05:20:58|5596.8
05:20:59|5596.8
05:21:00|5596.8
05:21:01|5596.8
05:21:02|5596.8
05:21:03|5596.8
05:21:04|5596.8
05:21:05|5596.8
05:21:06|5596.8
05:21:07|5596.8
05:21:08|5596.8
05:21:10|5596.8
05:21:12|5596.8
05:21:12|5596.8
05:21:13|5596.8
05:21:15|5596.8
05:21:15|5596.8
05:21:16|5596.8
05:21:18|5596.8
05:21:18|5596.8
05:21:19|5596.8
05:21:20|5596.8
05:21:22|5596.8
05:21:22|5596.8
05:21:24|5596.8
05:21:24|5596.8
05:21:26|5596.8
05:21:27|5596.8
05:21:28|5596.8
05:21:29|5596.8
05:21:30|5596.8
05:21:31|5596.8
05:21:32|5596.8
05:21:33|5596.8
05:21:34|5598.47
05:21:35|5598.47
05:21:36|5598.42
05:21:37|5599.9
05:21:38|5599.9
05:21:39|5599.9
05:21:40|5599.9
05:21:41|5599.9
05:21:42|5599.9
05:21:43|5599.9
05:21:44|5599.9
05:21:45|5599.9
05:21:46|5599.9
05:21:47|5599.9
05:21:48|5599.9
05:21:49|5599.9
05:21:50|5599.9
05:21:51|5599.9
05:21:52|5599.9
05:21:53|5599.9
05:21:54|5599.9
05:21:55|5599.9
05:21:56|5599.9
05:21:57|5599.9
05:21:58|5599.9
05:21:59|5599.9
05:22:00|5599.9
05:22:01|5599.9
05:22:02|5599.9
05:22:03|5599.9
05:22:04|5599.9
05:22:05|5599.9
05:22:06|5599.9
05:22:08|5599.9
05:22:09|5599.9
05:22:10|5599.9
05:22:11|5599.9
05:22:12|5599.9
05:22:13|5598.62
05:22:14|5598.62
05:22:15|5598.62
05:22:16|5598.62
05:22:17|5598.62
05:22:18|5598.62
05:22:19|5598.62
05:22:20|5598.62
05:22:21|5598.62
05:22:22|5598.62
05:22:23|5597.75
05:22:24|5597.75
05:22:25|5597.75
05:22:26|5597.75
05:22:28|5597.75
05:22:29|5597.75
05:22:30|5597.75
05:22:31|5597.75
05:22:32|5597.75
05:22:33|5597.75
05:22:34|5597.75
05:22:34|5597.75
05:22:36|5597.75
05:22:37|5598.03
05:22:38|5598.03
05:22:39|5598.03
05:22:40|5598.03
05:22:40|5599.27
05:22:43|5599.27
05:22:43|5599.27
05:22:45|5599.27
05:22:45|5599.27
05:22:46|5598.79
05:22:47|5598.79
05:22:49|5598.79
05:22:49|5598.79
05:22:50|5598.79
05:22:52|5598.79
05:22:52|5598.79
05:22:54|5598.79
05:22:54|5598.79
05:22:55|5598.79
05:22:56|5598.79
05:22:57|5598.79
05:22:58|5598.79
05:23:00|5598.79
05:23:00|5598.79
05:23:01|5598.79
05:23:02|5598.79
05:23:03|5598.79
05:23:04|5598.79
05:23:05|5598.79
05:23:07|5598.79
05:23:09|5598.79
05:23:09|5598.13
05:23:10|5598.14
05:23:12|5598.14
05:23:14|5598.14
05:23:15|5598.14
05:23:16|5598.14
05:23:17|5598.14
05:23:18|5598.02
05:23:19|5598.02
05:23:20|5598.02
05:23:21|5598.02
05:23:21|5598.02
05:23:23|5598.02
05:23:24|5598.02
05:23:25|5598.02
05:23:25|5598.02
05:23:27|5598.02
05:23:28|5596.25
05:23:29|5594.36
05:23:29|5594.36
05:23:31|5594.36
05:23:32|5594.36
05:23:33|5594.36
05:23:34|5594.36
05:23:35|5594.36
05:23:36|5594.36
05:23:37|5594.36
05:23:38|5594.36
05:23:39|5594.36
05:23:40|5594.36
05:23:41|5594.36
05:23:42|5591.66
05:23:43|5591.66
05:23:44|5591.66
05:23:45|5591.66
05:23:46|5591.66
05:23:47|5591.66
05:23:48|5591.43
05:23:48|5591.43
05:23:50|5591.46
05:23:51|5591.45
05:23:52|5591.45
05:23:53|5591.45
05:23:54|5591.45
05:23:55|5591.45
05:23:55|5591.45
05:23:57|5591.45
05:23:58|5591.45
05:23:58|5591.45
05:23:59|5591.45
05:24:00|5590.07
05:24:01|5590.07
05:24:03|5590.83
05:24:04|5589.56
05:24:05|5589.56
05:24:06|5589.56
05:24:07|5589.56
05:24:09|5588.13
05:24:11|5588.13
05:24:12|5588.13
05:24:13|5588.13
05:24:14|5590.13
05:24:15|5590.13
05:24:16|5587.57
05:24:17|5587.57
05:24:18|5587.57
05:24:19|5587.57
05:24:20|5587.57
05:24:21|5587.57
05:24:22|5586.83
05:24:23|5586.83
05:24:24|5586.83
05:24:25|5586.83
05:24:26|5586.83
05:24:27|5586.83
05:24:28|5584.55
05:24:29|5584.55
05:24:30|5584.55
05:24:31|5583.96
05:24:32|5583.96
05:24:33|5583.96
05:24:34|5583.96
05:24:35|5583.96
05:24:36|5583.96
05:24:37|5583.96
05:24:38|5583.96
05:24:39|5583.96
05:24:40|5583.96
05:24:41|5583.96
05:24:42|5583.96
05:24:43|5583.96
05:24:44|5583.96
05:24:45|5583.96
05:24:46|5583.96
05:24:47|5583.96
05:24:48|5583.96
05:24:49|5583.96
05:24:50|5583.96
05:24:51|5583.96
05:24:52|5583.96
05:24:53|5583.96
05:24:54|5583.96
05:24:55|5583.96
05:24:56|5583.96
05:24:57|5583.96
05:24:58|5583.96
05:24:59|5584.58
05:25:01|5584.74
05:25:02|5584.3
05:25:03|5583.08
05:25:04|5583.08
05:25:05|5583.08
05:25:06|5583.39
05:25:06|5583.39
05:25:08|5583.39
05:25:10|5583.39
05:25:12|5583.39
05:25:12|5583.39
05:25:13|5583.39
05:25:15|5583.39
05:25:16|5583.39
05:25:17|5582.79
05:25:18|5582.79
05:25:20|5582.79
05:25:20|5582.79
05:25:21|5581.74
05:25:23|5581.74
05:25:24|5581.74
05:25:25|5581.74
05:25:26|5581.74
05:25:27|5581.74
05:25:28|5581.74
05:25:29|5580.31
05:25:29|5580.31
05:25:31|5580.3
05:25:32|5580.3
05:25:32|5580.3
05:25:34|5580.3
05:25:35|5578.98
05:25:36|5578.98
05:25:37|5578.98
05:25:38|5578.96
05:25:39|5578.96
05:25:40|5581.73
05:25:40|5581.73
05:25:42|5581.18
05:25:43|5581.18
05:25:43|5581.18
05:25:45|5579.09
05:25:46|5579.12
05:25:47|5579.12
05:25:48|5579.12
05:25:49|5580.89
05:25:50|5579.92
05:25:51|5580.31
05:25:51|5580.31
05:25:53|5583.64
05:25:53|5583.64
05:25:55|5583.64
05:25:55|5583.64
05:25:57|5583.65
05:25:58|5577.
05:25:58|5577.
05:26:00|5577.
05:26:01|5577.
05:26:01|5578.06
05:26:03|5578.06
05:26:04|5578.06
05:26:04|5578.06
05:26:06|5578.06
05:26:07|5580.18
05:26:07|5580.18
05:26:08|5580.18
05:26:11|5581.57
05:26:11|5581.57
05:26:13|5576.98
05:26:13|5576.98
05:26:15|5576.98
05:26:15|5576.98
05:26:17|5576.98
05:26:17|5576.98
05:26:19|5576.98
05:26:21|5576.98
05:26:21|5576.98
05:26:22|5576.98
05:26:23|5576.98
05:26:24|5579.03
05:26:25|5578.79
05:26:26|5578.79
05:26:27|5578.79
05:26:28|5576.97
05:26:30|5576.97
05:26:32|5576.97
05:26:32|5576.97
05:26:33|5579.25
05:26:35|5579.25
05:26:36|5579.25
05:26:37|5579.25
05:26:38|5579.25
05:26:40|5579.25
05:26:40|5583.33
05:26:41|5583.33
05:26:42|5583.33
05:26:43|5583.33
05:26:44|5583.33
05:26:45|5583.33
05:26:46|5581.56
05:26:48|5581.56
05:26:48|5581.54
05:26:49|5581.54
05:26:50|5581.27
05:26:51|5581.27
05:26:53|5581.27
05:26:54|5581.27
05:26:55|5581.27
05:26:56|5581.27
05:26:57|5581.27
05:26:57|5581.27
05:27:00|5581.27
05:27:00|5579.49
05:27:01|5579.49
05:27:02|5579.49
05:27:03|5579.49
05:27:05|5579.49
05:27:05|5579.49
05:27:06|5579.49
05:27:07|5579.49
05:27:09|5579.49
05:27:09|5579.49
05:27:12|5579.49
05:27:12|5579.49
05:27:14|5579.49
05:27:15|5579.49
05:27:16|5579.49
05:27:17|5579.49
05:27:18|5579.49
05:27:19|5579.49
05:27:20|5579.49
05:27:22|5581.28
05:27:23|5581.28
05:27:24|5581.28
05:27:25|5578.47
05:27:26|5578.47
05:27:27|5578.47
05:27:28|5578.47
05:27:29|5578.47
05:27:30|5578.47
05:27:31|5578.47
05:27:32|5578.47
05:27:33|5578.38
05:27:34|5578.38
05:27:35|5582.52
05:27:36|5582.52
05:27:37|5579.32
05:27:38|5579.32
05:27:39|5579.32
05:27:40|5579.32
05:27:41|5579.32
05:27:42|5578.18
05:27:43|5578.18
05:27:44|5580.63
05:27:45|5580.07
05:27:46|5580.07
05:27:48|5578.25
05:27:48|5577.38
05:27:49|5577.38
05:27:50|5577.38
05:27:51|5578.48
05:27:52|5577.66
05:27:53|5577.37
05:27:54|5577.43
05:27:55|5577.53
05:27:56|5577.23
05:27:57|5577.23
05:27:58|5577.23
05:27:59|5577.23
05:28:00|5577.23
05:28:01|5577.23
05:28:02|5581.53
05:28:03|5577.47
05:28:04|5580.41
05:28:05|5580.41
05:28:06|5577.1
05:28:07|5577.1
05:28:08|5580.41
05:28:09|5580.41
05:28:10|5580.69
05:28:12|5579.87
05:28:13|5579.87
05:28:14|5580.69
05:28:15|5580.69
05:28:16|5580.69
05:28:17|5580.69
05:28:18|5582.52
05:28:19|5582.52
05:28:20|5582.52
05:28:21|5582.52
05:28:22|5582.52
05:28:23|5582.52
05:28:24|5582.52
05:28:25|5582.52
05:28:26|5582.52
05:28:27|5582.52
05:28:28|5582.52
05:28:29|5582.52
05:28:30|5578.74
05:28:31|5578.74
05:28:33|5578.74
05:28:33|5578.64
05:28:35|5578.43
05:28:36|5578.43
05:28:37|5578.65
05:28:38|5578.65
05:28:38|5578.65
05:28:40|5578.65
05:28:41|5578.11
05:28:42|5578.11
05:28:44|5578.11
05:28:44|5578.11
05:28:46|5578.11
05:28:46|5578.11
05:28:48|5578.11
05:28:48|5578.11
05:28:49|5578.11
05:28:50|5578.11
05:28:51|5578.11
05:28:52|5576.07
05:28:53|5576.
05:28:55|5576.
05:28:55|5576.
05:28:57|5576.
05:28:57|5576.
05:28:58|5576.
05:28:59|5576.
05:29:01|5575.
05:29:01|5575.
05:29:02|5575.
05:29:03|5575.
05:29:04|5575.
05:29:05|5575.
05:29:06|5575.
05:29:07|5575.
05:29:09|5575.
05:29:09|5575.
05:29:10|5575.
05:29:11|5575.
05:29:12|5575.88
05:29:15|5572.6
05:29:15|5572.6
05:29:16|5572.6
05:29:17|5572.6
05:29:18|5572.6
05:29:19|5572.6
05:29:20|5572.6
05:29:22|5572.6
05:29:23|5572.6
05:29:24|5572.6
05:29:25|5572.6
05:29:26|5572.6
05:29:27|5572.6
05:29:28|5572.6
05:29:29|5572.6
05:29:30|5572.6
05:29:31|5576.61
05:29:32|5576.61
05:29:33|5576.61
05:29:34|5577.17
05:29:35|5577.17
05:29:36|5577.17
05:29:37|5577.17
05:29:38|5577.17
05:29:39|5580.36
05:29:40|5580.36
05:29:41|5580.36
05:29:42|5580.36
05:29:43|5580.36
05:29:44|5580.36
05:29:45|5580.36
05:29:46|5580.36
05:29:47|5580.36
05:29:48|5580.36
05:29:49|5580.36
05:29:50|5580.36
05:29:51|5580.36
05:29:52|5580.36
05:29:53|5579.25
05:29:54|5579.2
05:29:56|5579.2
05:29:57|5579.2
05:29:59|5579.2
05:29:59|5576.57
05:30:00|5576.57
05:30:01|5576.57
05:30:02|5576.57
05:30:03|5576.57
05:30:05|5576.57
05:30:05|5576.57
05:30:07|5576.57
05:30:07|5576.57
05:30:09|5576.57
05:30:09|5576.57
05:30:10|5576.57
05:30:11|5576.57
05:30:12|5576.57
05:30:15|5576.57
05:30:15|5576.57
05:30:17|5576.57
05:30:17|5576.57
05:30:18|5576.57
05:30:19|5576.57
05:30:21|5580.26
05:30:23|5580.26
05:30:24|5580.26
05:30:26|5580.26
05:30:26|5580.26
05:30:27|5580.26
05:30:28|5580.26
05:30:29|5580.26
05:30:30|5580.26
05:30:32|5580.26
05:30:32|5580.26
05:30:34|5580.26
05:30:35|5580.26
05:30:36|5580.26
05:30:36|5580.26
05:30:38|5580.26
05:30:39|5580.26
05:30:39|5580.26
05:30:40|5580.26
05:30:41|5580.26
05:30:42|5580.26
05:30:43|5580.26
05:30:45|5580.26
05:30:45|5580.26
05:30:47|5580.26
05:30:48|5580.26
05:30:48|5580.26
05:30:49|5580.26
05:30:51|5580.26
05:30:51|5575.21
05:30:53|5575.21
05:30:53|5575.21
05:30:54|5575.21
05:30:55|5575.21
05:30:58|5575.21
05:30:58|5575.21
05:30:59|5575.21
05:31:00|5575.21
05:31:01|5575.21
05:31:02|5575.21
05:31:03|5575.21
05:31:04|5575.21
05:31:05|5575.21
05:31:06|5575.21
05:31:07|5575.21
05:31:08|5575.21
05:31:09|5575.21
05:31:10|5575.21
05:31:11|5575.21
05:31:12|5575.21
05:31:13|5574.
05:31:15|5574.
05:31:17|5574.
05:31:18|5574.
05:31:20|5574.
05:31:21|5574.
05:31:21|5576.73
05:31:23|5576.73
05:31:24|5576.73
05:31:24|5576.73
05:31:26|5576.73
05:31:26|5576.73
05:31:27|5576.73
05:31:28|5576.73
05:31:30|5576.73
05:31:30|5576.73
05:31:32|5576.73
05:31:34|5576.73
05:31:34|5576.73
05:31:35|5576.73
05:31:36|5576.73
05:31:38|5576.73
05:31:38|5574.44
05:31:39|5575.8
05:31:40|5573.5
05:31:41|5573.5
05:31:42|5573.5
05:31:43|5573.5
05:31:44|5573.5
05:31:45|5573.5
05:31:46|5573.5
05:31:47|5573.5
05:31:48|5573.5
05:31:49|5575.3
05:31:50|5575.3
05:31:51|5575.3
05:31:52|5575.3
05:31:53|5575.3
05:31:54|5575.3
05:31:55|5575.3
05:31:56|5575.3
05:31:57|5575.3
05:31:58|5575.3
05:31:59|5574.19
05:32:00|5574.19
05:32:01|5574.19
05:32:02|5574.19
05:32:03|5574.19
05:32:04|5574.19
05:32:05|5574.19
05:32:06|5574.19
05:32:07|5575.63
05:32:08|5575.63
05:32:09|5575.63
05:32:10|5575.63
05:32:11|5575.63
05:32:12|5575.63
05:32:13|5575.63
05:32:14|5575.63
05:32:16|5577.96
05:32:18|5577.96
05:32:19|5577.96
05:32:21|5577.96
05:32:22|5577.96
05:32:22|5577.96
05:32:24|5577.96
05:32:24|5577.96
05:32:26|5577.96
05:32:27|5577.96
05:32:28|5577.96
05:32:29|5577.96
05:32:30|5577.96
05:32:31|5577.96
05:32:32|5577.96
05:32:33|5577.96
05:32:34|5577.96
05:32:35|5577.96
05:32:36|5577.96
05:32:37|5577.96
05:32:38|5574.51
05:32:39|5574.51
05:32:40|5574.51
05:32:41|5574.51
05:32:42|5574.51
05:32:43|5574.51
05:32:43|5574.51
05:32:45|5574.
05:32:46|5574.
05:32:46|5574.
05:32:48|5574.
05:32:49|5574.
05:32:49|5574.
05:32:51|5574.17
05:32:52|5574.17
05:32:53|5574.17
05:32:54|5574.17
05:32:55|5574.17
05:32:56|5574.17
05:32:57|5574.17
05:32:58|5574.17
05:32:58|5574.17
05:33:00|5574.17
05:33:01|5574.17
05:33:01|5574.17
05:33:03|5574.17
05:33:04|5574.17
05:33:04|5574.17
05:33:06|5574.17
05:33:07|5574.17
05:33:07|5574.17
05:33:08|5577.21
05:33:10|5577.21
05:33:10|5577.21
05:33:12|5577.21
05:33:13|5577.21
05:33:13|5577.21
05:33:14|5577.21
05:33:15|5577.21
05:33:18|5577.21
05:33:20|5577.21
05:33:21|5577.21
05:33:22|5577.21
05:33:22|5577.21
05:33:23|5577.21
05:33:25|5577.21
05:33:25|5577.21
05:33:27|5577.21
05:33:28|5577.21
05:33:28|5577.21
05:33:29|5576.55
05:33:30|5576.55
05:33:32|5576.55
05:33:32|5576.55
05:33:33|5576.55
05:33:35|5576.55
05:33:36|5576.55
05:33:36|5576.55
05:33:37|5576.55
05:33:39|5576.55
05:33:40|5576.55
05:33:41|5576.55
05:33:42|5576.96
05:33:42|5576.96
05:33:43|5576.96
05:33:45|5576.96
05:33:45|5576.96
05:33:46|5576.96
05:33:48|5576.96
05:33:48|5576.96
05:33:49|5576.96
05:33:50|5576.96
05:33:51|5576.96
05:33:53|5576.96
05:33:54|5576.96
05:33:54|5576.96
05:33:55|5576.96
05:33:56|5576.96
05:33:57|5576.96
05:33:58|5576.96
05:33:59|5576.96
05:34:00|5576.96
05:34:02|5576.96
05:34:02|5576.96
05:34:03|5576.96
05:34:05|5576.96
05:34:05|5576.96
05:34:06|5576.96
05:34:07|5576.96
05:34:08|5576.96
05:34:09|5576.96
05:34:10|5576.96
05:34:11|5577.72
05:34:12|5577.72
05:34:14|5577.72
05:34:14|5577.72
05:34:16|5577.72
05:34:16|5577.72
05:34:19|5577.72
05:34:20|5577.72
05:34:21|5577.72
05:34:22|5577.72
05:34:23|5577.72
05:34:24|5577.72
05:34:26|5577.72
05:34:26|5577.72
05:34:28|5577.72
05:34:29|5577.72
05:34:30|5577.72
05:34:31|5577.72
05:34:32|5577.72
05:34:33|5577.72
05:34:34|5577.72
05:34:35|5577.72
05:34:36|5577.72
05:34:37|5577.72
05:34:38|5578.56
05:34:39|5578.56
05:34:40|5578.56
05:34:41|5578.56
05:34:42|5578.56
05:34:43|5578.56
05:34:44|5578.56
05:34:45|5578.56
05:34:46|5578.56
05:34:47|5582.77
05:34:48|5582.77
05:34:49|5582.77
05:34:50|5582.77
05:34:51|5581.4
05:34:52|5581.4
05:34:53|5582.58
05:34:54|5581.97
05:34:55|5581.97
05:34:56|5581.97
05:34:57|5581.97
05:34:58|5581.97
05:34:59|5581.97
05:35:00|5581.97
05:35:01|5581.97
05:35:02|5581.97
05:35:03|5581.97
05:35:04|5585.63
05:35:05|5585.63
05:35:06|5581.92
05:35:07|5581.92
05:35:08|5581.92
05:35:09|5581.92
05:35:10|5581.92
05:35:11|5581.92
05:35:12|5581.92
05:35:13|5582.85
05:35:14|5582.85
05:35:16|5586.37
05:35:16|5586.37
05:35:18|5586.37
05:35:20|5586.37
05:35:21|5586.37
05:35:22|5586.37
05:35:24|5582.37
05:35:25|5582.37
05:35:25|5582.37
05:35:27|5580.9
05:35:28|5580.9
05:35:29|5580.9
05:35:30|5580.9
05:35:31|5580.9
05:35:33|5580.9
05:35:33|5580.9
05:35:35|5580.9
05:35:35|5580.9
05:35:36|5580.9
05:35:37|5580.9
05:35:39|5580.9
05:35:39|5580.9
05:35:40|5580.9
05:35:41|5580.9
05:35:42|5580.9
05:35:43|5580.9
05:35:44|5582.02
05:35:45|5582.42
05:35:46|5582.42
05:35:47|5582.42
05:35:49|5582.39
05:35:50|5582.66
05:35:51|5582.66
05:35:51|5582.66
05:35:53|5582.66
05:35:54|5582.66
05:35:55|5582.66
05:35:55|5582.66
05:35:56|5582.66
05:35:57|5582.66
05:35:58|5582.66
05:35:59|5582.66
05:36:00|5582.66
05:36:01|5582.66
05:36:03|5582.66
05:36:03|5582.66
05:36:05|5582.66
05:36:05|5582.66
05:36:06|5582.66
05:36:07|5582.66
05:36:09|5582.66
05:36:09|5582.66
05:36:10|5582.66
05:36:12|5582.66
05:36:12|5582.66
05:36:13|5582.66
05:36:14|5582.66
05:36:15|5582.66
05:36:17|5582.66
05:36:18|5582.66
05:36:18|5582.66
05:36:19|5582.66
05:36:20|5582.66
05:36:22|5582.66
05:36:24|5582.66
05:36:25|5582.66
05:36:25|5582.66
05:36:27|5582.66
05:36:27|5582.66
05:36:29|5582.66
05:36:29|5582.66
05:36:30|5582.66
05:36:31|5582.66
05:36:33|5582.66
05:36:33|5582.66
05:36:35|5582.66
05:36:35|5582.66
05:36:36|5582.66
05:36:37|5582.66
05:36:38|5582.66
05:36:39|5582.66
05:36:40|5582.66
05:36:41|5582.66
05:36:42|5582.8
05:36:43|5582.8
05:36:45|5582.8
05:36:46|5582.8
05:36:46|5582.8
05:36:47|5582.8
05:36:48|5582.8
05:36:49|5582.8
05:36:50|5582.8
05:36:51|5582.8
05:36:52|5582.8
05:36:53|5582.8
05:36:54|5582.8
05:36:55|5582.8
05:36:56|5582.8
05:36:57|5582.8
05:36:58|5582.8
05:36:59|5582.8
05:37:00|5582.8
05:37:01|5582.8
05:37:02|5582.8
05:37:03|5582.8
05:37:04|5582.8
05:37:05|5582.8
05:37:06|5582.8
05:37:07|5582.8
05:37:08|5582.8
05:37:09|5582.8
05:37:10|5582.8
05:37:11|5582.8
05:37:12|5582.8
05:37:13|5582.8
05:37:14|5582.8
05:37:15|5582.8
05:37:16|5582.8
05:37:17|5582.8
05:37:18|5582.8
05:37:19|5582.8
05:37:21|5582.8
05:37:22|5582.8
05:37:23|5582.8
05:37:24|5582.8
05:37:25|5582.8
05:37:27|5585.16
05:37:27|5585.16
05:37:28|5585.4
05:37:29|5585.13
05:37:31|5585.13
05:37:31|5585.13
05:37:32|5585.13
05:37:33|5585.13
05:37:34|5585.13
05:37:35|5585.13
05:37:36|5585.13
05:37:37|5585.13
05:37:38|5585.13
05:37:39|5585.13
05:37:40|5585.13
05:37:41|5585.13
05:37:42|5585.13
05:37:44|5585.13
05:37:44|5585.13
05:37:45|5585.13
05:37:46|5585.13
05:37:47|5585.13
05:37:48|5585.13
05:37:49|5585.13
05:37:51|5585.13
05:37:51|5585.13
05:37:52|5585.13
05:37:54|5585.13
05:37:54|5585.13
05:37:55|5585.13
05:37:56|5585.13
05:37:57|5585.13
05:37:58|5585.13
05:37:59|5585.13
05:38:00|5585.13
05:38:01|5585.13
05:38:02|5585.13
05:38:03|5585.13
05:38:04|5585.13
05:38:05|5585.13
05:38:07|5585.13
05:38:08|5585.13
05:38:09|5585.13
05:38:10|5585.13
05:38:11|5585.13
05:38:12|5585.06
05:38:13|5585.06
05:38:14|5584.8
05:38:15|5584.8
05:38:16|5584.8
05:38:17|5584.8
05:38:18|5584.8
05:38:19|5584.8
05:38:20|5584.8
05:38:21|5584.8
05:38:22|5584.8
05:38:23|5584.8
05:38:24|5584.8
05:38:25|5582.79
05:38:26|5582.79
05:38:27|5582.79
05:38:28|5582.79
05:38:30|5582.79
05:38:31|5582.79
05:38:32|5582.79
05:38:33|5582.79
05:38:33|5582.79
05:38:34|5582.79
05:38:36|5580.03
05:38:37|5580.03
05:38:38|5580.03
05:38:39|5580.03
05:38:40|5580.03
05:38:40|5580.03
05:38:42|5580.03
05:38:43|5580.03
05:38:45|5580.03
05:38:45|5580.03
05:38:46|5580.03
05:38:48|5580.03
05:38:48|5580.03
05:38:49|5580.03
05:38:51|5580.03
05:38:52|5580.03
05:38:52|5580.03
05:38:54|5580.03
05:38:54|5580.03
05:38:56|5580.03
05:38:56|5580.03
05:38:58|5580.03
05:38:58|5580.03
05:38:59|5580.03
05:39:00|5580.03
05:39:01|5580.03
05:39:03|5580.03
05:39:03|5580.03
05:39:05|5580.03
05:39:05|5580.03
05:39:07|5580.03
05:39:07|5580.03
05:39:09|5580.03
05:39:10|5580.03
05:39:10|5580.03
05:39:12|5580.03
05:39:13|5579.38
05:39:14|5579.38
05:39:14|5579.81
05:39:16|5579.81
05:39:16|5579.81
05:39:18|5579.81
05:39:18|5579.81
05:39:19|5579.81
05:39:20|5579.81
05:39:21|5579.81
05:39:24|5579.81
05:39:25|5581.39
05:39:26|5581.39
05:39:27|5581.39
05:39:28|5581.39
05:39:29|5581.39
05:39:31|5581.39
05:39:32|5581.39
05:39:33|5581.39
05:39:34|5581.39
05:39:35|5581.39
05:39:36|5581.39
05:39:37|5581.39
05:39:38|5581.39
05:39:39|5581.39
05:39:40|5581.39
05:39:41|5581.39
05:39:42|5581.39
05:39:43|5581.39
05:39:44|5581.39
05:39:45|5581.39
05:39:46|5581.39
05:39:47|5581.39
05:39:48|5581.39
05:39:49|5581.39
05:39:50|5581.39
05:39:51|5581.39
05:39:52|5581.39
05:39:53|5581.39
05:39:54|5581.39
05:39:55|5581.39
05:39:56|5581.39
05:39:57|5581.39
05:39:58|5581.39
05:39:59|5581.39
05:40:00|5581.39
05:40:01|5581.39
05:40:02|5581.39
05:40:03|5581.39
05:40:04|5581.39
05:40:05|5581.39
05:40:06|5581.39
05:40:07|5581.39
05:40:08|5581.39
05:40:09|5581.39
05:40:10|5581.39
05:40:11|5581.39
05:40:12|5581.39
05:40:13|5581.39
05:40:14|5581.39
05:40:15|5581.39
05:40:16|5581.39
05:40:17|5581.39
05:40:18|5581.39
05:40:19|5581.39
05:40:20|5581.39
05:40:21|5581.39
05:40:22|5581.39
05:40:23|5581.39
05:40:25|5588.85
05:40:26|5588.85
05:40:26|5588.85
05:40:27|5588.85
05:40:29|5588.85
05:40:30|5588.85
05:40:32|5588.85
05:40:32|5588.85
05:40:34|5588.85
05:40:35|5588.85
05:40:36|5588.85
05:40:36|5588.85
05:40:38|5588.85
05:40:38|5588.85
05:40:39|5588.85
05:40:40|5588.85
05:40:42|5588.85
05:40:42|5590.46
05:40:43|5590.46
05:40:44|5589.86
05:40:46|5589.85
05:40:46|5589.85
05:40:47|5589.85
05:40:48|5589.85
05:40:50|5589.85
05:40:51|5589.85
05:40:51|5589.85
05:40:53|5589.85
05:40:53|5589.85
05:40:54|5589.85
05:40:55|5589.85
05:40:57|5589.85
05:40:57|5589.85
05:40:59|5589.85
05:40:59|5589.85
05:41:00|5589.85
05:41:01|5589.85
05:41:02|5589.85
05:41:03|5589.85
05:41:05|5589.85
05:41:05|5589.85
05:41:07|5589.85
05:41:08|5589.85
05:41:08|5589.85
05:41:09|5589.85
05:41:10|5589.85
05:41:11|5589.85
05:41:12|5589.85
05:41:13|5589.85
05:41:14|5589.85
05:41:15|5589.85
05:41:16|5589.85
05:41:17|5589.85
05:41:18|5589.85
05:41:19|5589.85
05:41:20|5589.85
05:41:21|5589.85
05:41:22|5589.85
05:41:23|5589.85
05:41:26|5589.85
05:41:26|5589.85
05:41:28|5593.68
05:41:30|5593.68
05:41:31|5593.68
05:41:32|5593.68
05:41:33|5593.68
05:41:34|5593.68
05:41:35|5593.68
05:41:36|5593.68
05:41:37|5593.68
05:41:38|5593.68
05:41:39|5593.68
05:41:40|5593.68
05:41:41|5593.68
05:41:42|5593.68
05:41:43|5593.68
05:41:44|5593.68
05:41:45|5593.68
05:41:46|5593.68
05:41:47|5593.68
05:41:48|5593.68
05:41:49|5593.68
05:41:50|5593.68
05:41:51|5593.68
05:41:52|5593.68
05:41:53|5593.68
05:41:54|5593.68
05:41:55|5593.68
05:41:56|5593.68
05:41:57|5593.68
05:41:58|5593.68
05:41:59|5593.68
05:42:00|5593.68
05:42:01|5593.68
05:42:02|5593.68
05:42:03|5593.68
05:42:04|5593.68
05:42:05|5593.68
05:42:06|5593.68
05:42:07|5593.68
05:42:08|5593.68
05:42:09|5593.68
05:42:10|5593.68
05:42:11|5593.68
05:42:12|5593.68
05:42:13|5593.68
05:42:14|5593.68
05:42:15|5593.68
05:42:16|5593.68
05:42:17|5593.68
05:42:18|5593.68
05:42:19|5593.68
05:42:20|5593.68
05:42:21|5593.68
05:42:22|5593.68
05:42:23|5593.68
05:42:24|5593.68
05:42:25|5593.68
05:42:27|5593.68
05:42:29|5593.68
05:42:30|5593.68
05:42:30|5593.68
05:42:32|5593.68
05:42:33|5593.68
05:42:33|5593.68
05:42:36|5593.68
05:42:37|5593.68
05:42:38|5593.68
05:42:39|5593.68
05:42:39|5593.68
05:42:40|5593.68
05:42:41|5593.68
05:42:42|5593.68
05:42:43|5593.68
05:42:44|5593.68
05:42:45|5593.68
05:42:47|5593.68
05:42:48|5593.68
05:42:48|5593.68
05:42:49|5593.68
05:42:50|5593.68
05:42:51|5593.68
05:42:52|5593.68
05:42:53|5593.68
05:42:54|5593.68
05:42:55|5593.68
05:42:57|5593.68
05:42:57|5593.68
05:42:58|5593.68
05:43:00|5593.68
05:43:00|5592.76
05:43:01|5592.76
05:43:02|5592.76
05:43:03|5592.76
05:43:05|5592.76
05:43:05|5592.76
05:43:07|5592.76
05:43:07|5592.76
05:43:08|5592.76
05:43:10|5592.76
05:43:11|5592.76
05:43:11|5592.76
05:43:12|5592.76
05:43:13|5592.76
05:43:14|5592.76
05:43:15|5592.76
05:43:16|5592.76
05:43:17|5592.76
05:43:18|5592.76
05:43:19|5592.76
05:43:20|5592.76
05:43:21|5592.76
05:43:22|5592.76
05:43:23|5592.76
05:43:24|5592.76
05:43:25|5592.76
05:43:27|5594.36
05:43:28|5594.36
05:43:30|5594.36
05:43:31|5594.36
05:43:32|5594.36
05:43:34|5594.36
05:43:35|5594.36
05:43:36|5594.36
05:43:37|5594.36
05:43:38|5594.36
05:43:39|5594.36
05:43:41|5594.36
05:43:41|5594.36
05:43:43|5594.36
05:43:43|5594.36
05:43:44|5594.36
05:43:45|5594.36
05:43:47|5594.36
05:43:48|5594.36
05:43:48|5594.36
05:43:50|5594.36
05:43:50|5594.36
05:43:51|5594.36
05:43:52|5594.36
05:43:53|5594.36
05:43:54|5594.36
05:43:56|5594.36
05:43:56|5594.36
05:43:57|5596.78
05:43:58|5596.78
05:43:59|5596.78
05:44:00|5596.78
05:44:01|5596.78
05:44:03|5596.78
05:44:03|5596.78
05:44:04|5596.78
05:44:05|5596.78
05:44:06|5596.78
05:44:07|5596.78
05:44:08|5596.78
05:44:09|5596.78
05:44:10|5596.78
05:44:12|5596.78
05:44:12|5596.78
05:44:13|5596.78
05:44:14|5596.78
05:44:15|5596.78
05:44:16|5596.78
05:44:17|5595.85
05:44:18|5595.85
05:44:19|5595.85
05:44:20|5595.85
05:44:22|5595.85
05:44:23|5595.85
05:44:23|5595.85
05:44:25|5595.85
05:44:25|5595.85
05:44:26|5595.85
05:44:28|5595.85
05:44:30|5595.85
05:44:31|5595.85
05:44:32|5595.85
05:44:33|5595.85
05:44:35|5595.85
05:44:36|5595.85
05:44:37|5595.85
05:44:37|5595.85
05:44:39|5595.85
05:44:40|5595.85
05:44:41|5595.85
05:44:42|5595.85
05:44:43|5595.85
05:44:44|5595.85
05:44:44|5595.85
05:44:46|5595.85
05:44:47|5595.85
05:44:48|5595.85
05:44:49|5595.85
05:44:50|5595.85
05:44:50|5595.85
05:44:52|5595.85
05:44:53|5595.85
05:44:54|5595.85
05:44:55|5595.85
05:44:56|5595.85
05:44:57|5595.85
05:44:58|5595.85
05:44:59|5595.85
05:45:00|5595.85
05:45:01|5595.85
05:45:02|5595.85
05:45:02|5595.85
05:45:04|5595.85
05:45:05|5595.85
05:45:06|5595.85
05:45:06|5595.85
05:45:08|5595.85
05:45:09|5595.85
05:45:09|5595.85
05:45:11|5595.85
05:45:12|5595.85
05:45:12|5595.85
05:45:14|5595.85
05:45:14|5595.85
05:45:15|5595.85
05:45:16|5595.85
05:45:18|5595.85
05:45:18|5595.85
05:45:19|5595.85
05:45:20|5595.85
05:45:22|5595.85
05:45:23|5595.85
05:45:23|5597.39
05:45:24|5598.23
05:45:26|5598.23
05:45:27|5598.23
05:45:28|5598.23
05:45:30|5598.23
05:45:31|5598.23
05:45:32|5602.07
05:45:33|5603.82
05:45:34|5603.82
05:45:35|5603.82
05:45:36|5604.39
05:45:37|5599.56
05:45:38|5599.56
05:45:39|5599.56
05:45:40|5599.56
05:45:41|5599.56
05:45:42|5599.56
05:45:43|5601.23
05:45:44|5601.23
05:45:45|5603.13
05:45:46|5603.47
05:45:47|5603.47
05:45:48|5603.47
05:45:49|5603.47
05:45:50|5604.6
05:45:51|5604.6
05:45:52|5604.6
05:45:53|5604.6
05:45:54|5604.6
05:45:55|5604.6
05:45:56|5604.49
05:45:57|5607.42
05:45:58|5607.42
05:46:00|5607.42
05:46:00|5610.12
05:46:02|5610.12
05:46:02|5609.91
05:46:03|5609.91
05:46:04|5609.91
05:46:05|5609.91
05:46:06|5609.91
05:46:07|5608.07
05:46:09|5608.07
05:46:10|5608.07
05:46:11|5608.07
05:46:12|5608.07
05:46:13|5608.07
05:46:14|5608.07
05:46:15|5608.07
05:46:16|5608.07
05:46:17|5608.07
05:46:18|5608.07
05:46:19|5608.07
05:46:20|5608.07
05:46:21|5608.07
05:46:22|5608.07
05:46:23|5608.07
05:46:24|5608.07
05:46:25|5608.07
05:46:26|5608.07
05:46:27|5610.08
05:46:28|5610.08
05:46:29|5610.67
05:46:31|5612.05
05:46:32|5612.05
05:46:33|5612.05
05:46:35|5612.05
05:46:37|5612.05
05:46:37|5612.05
05:46:38|5612.05
05:46:39|5612.05
05:46:40|5612.05
05:46:42|5612.05
05:46:43|5612.05
05:46:44|5612.05
05:46:45|5612.05
05:46:46|5612.05
05:46:47|5612.05
05:46:48|5612.05
05:46:49|5612.05
05:46:50|5612.05
05:46:51|5612.05
05:46:52|5612.05
05:46:53|5612.05
05:46:54|5612.05
05:46:55|5612.05
05:46:56|5612.05
05:46:57|5612.05
05:46:58|5612.05
05:46:59|5612.05
05:47:00|5612.05
05:47:01|5612.05
05:47:02|5612.05
05:47:03|5612.05
05:47:04|5612.05
05:47:05|5612.05
05:47:06|5612.05
05:47:07|5612.05
05:47:08|5612.05
05:47:09|5612.05
05:47:10|5612.05
05:47:11|5612.05
05:47:12|5612.05
05:47:13|5612.05
05:47:14|5612.05
05:47:15|5612.05
05:47:16|5612.05
05:47:17|5612.05
05:47:18|5612.05
05:47:19|5612.05
05:47:20|5612.05
05:47:21|5612.05
05:47:22|5612.05
05:47:23|5614.73
05:47:24|5614.73
05:47:25|5614.73
05:47:26|5614.73
05:47:27|5614.73
05:47:28|5614.73
05:47:29|5614.73
05:47:30|5614.73
05:47:32|5614.73
05:47:33|5614.73
05:47:34|5614.73
05:47:35|5614.73
05:47:35|5614.73
05:47:38|5614.73
05:47:39|5614.73
05:47:39|5614.73
05:47:40|5614.73
05:47:41|5614.73
05:47:43|5614.73
05:47:43|5614.73
05:47:45|5614.73
05:47:47|5614.73
05:47:48|5614.73
05:47:48|5614.73
05:47:49|5621.31
05:47:50|5621.31
05:47:51|5621.58
05:47:52|5621.58
05:47:53|5621.58
05:47:54|5621.58
05:47:55|5621.58
05:47:56|5621.58
05:47:57|5621.58
05:47:58|5621.58
05:47:59|5621.58
05:48:00|5621.58
05:48:01|5621.58
05:48:02|5621.58
05:48:03|5621.58
05:48:04|5625.04
05:48:05|5625.04
05:48:06|5625.04
05:48:07|5631.15
05:48:08|5631.23
05:48:09|5633.74
05:48:10|5633.74
05:48:11|5633.74
05:48:12|5639.4
05:48:13|5639.4
05:48:14|5638.42
05:48:15|5638.42
05:48:16|5638.42
05:48:17|5641.41
05:48:18|5641.46
05:48:19|5641.46
05:48:20|5641.46
05:48:21|5641.46
05:48:23|5641.65
05:48:23|5641.65
05:48:24|5639.
05:48:25|5639.
05:48:26|5639.
05:48:27|5639.
05:48:28|5639.
05:48:29|5639.
05:48:30|5639.
05:48:31|5639.
05:48:32|5639.
05:48:34|5639.
05:48:34|5639.
05:48:36|5639.
05:48:37|5639.
05:48:38|5639.
05:48:38|5639.
05:48:40|5639.
05:48:41|5639.
05:48:42|5639.
05:48:42|5639.
05:48:45|5639.
05:48:46|5639.
05:48:47|5635.61
05:48:48|5635.61
05:48:50|5635.61
05:48:51|5635.61
05:48:52|5635.61
05:48:52|5635.61
05:48:54|5635.61
05:48:56|5648.05
05:48:57|5648.05
05:48:57|5647.49
05:48:59|5647.49
05:49:00|5647.49
05:49:00|5645.99
05:49:01|5645.99
05:49:02|5646.62
05:49:03|5646.62
05:49:04|5646.62
05:49:05|5653.38
05:49:06|5653.38
05:49:08|5653.65
05:49:08|5653.65
05:49:09|5653.65
05:49:10|5653.65
05:49:12|5653.65
05:49:13|5653.65
05:49:14|5653.65
05:49:15|5653.65
05:49:15|5653.65
05:49:16|5651.06
05:49:17|5651.06
05:49:19|5652.42
05:49:19|5652.42
05:49:20|5652.42
05:49:21|5652.42
05:49:23|5649.41
05:49:24|5649.41
05:49:24|5649.41
05:49:25|5649.41
05:49:26|5649.41
05:49:27|5650.94
05:49:28|5651.17
05:49:29|5651.17
05:49:30|5649.05
05:49:31|5649.05
05:49:34|5649.05
05:49:35|5649.05
05:49:36|5649.05
05:49:37|5649.05
05:49:38|5649.09
05:49:39|5649.09
05:49:41|5649.09
05:49:42|5649.09
05:49:42|5645.67
05:49:44|5645.67
05:49:44|5645.67
05:49:45|5645.67
05:49:48|5645.94
05:49:49|5645.94
05:49:50|5645.75
05:49:51|5645.75
05:49:51|5645.75
05:49:53|5645.75
05:49:54|5645.75
05:49:55|5645.75
05:49:55|5645.75
05:49:57|5645.75
05:49:58|5645.75
05:49:59|5645.75
05:50:00|5645.75
05:50:01|5645.75
05:50:01|5645.75
05:50:03|5645.75
05:50:03|5645.75
05:50:04|5645.75
05:50:05|5645.75
05:50:06|5645.75
05:50:07|5645.75
05:50:09|5645.75
05:50:10|5645.75
05:50:10|5645.75
05:50:11|5645.75
05:50:13|5645.75
05:50:13|5645.75
05:50:15|5645.75
05:50:15|5645.75
05:50:17|5645.75
05:50:17|5645.75
05:50:19|5645.75
05:50:20|5645.75
05:50:21|5645.75
05:50:22|5645.75
05:50:22|5645.75
05:50:23|5645.75
05:50:24|5645.75
05:50:25|5645.75
05:50:26|5648.95
05:50:27|5648.95
05:50:29|5648.95
05:50:29|5648.95
05:50:30|5648.95
05:50:31|5648.95
05:50:32|5648.95
05:50:33|5648.95
05:50:36|5648.06
05:50:37|5648.06
05:50:38|5648.06
05:50:39|5648.06
05:50:40|5650.98
05:50:41|5650.98
05:50:42|5651.33
05:50:43|5654.1
05:50:44|5649.16
05:50:45|5653.96
05:50:46|5653.96
05:50:47|5653.96
05:50:49|5653.96
05:50:50|5653.96
05:50:51|5653.96
05:50:52|5653.96
05:50:53|5653.96
05:50:54|5653.96
05:50:55|5653.96
05:50:56|5653.96
05:50:57|5653.96
05:50:58|5651.84
05:50:59|5651.84
05:51:00|5651.84
05:51:01|5651.84
05:51:03|5651.84
05:51:03|5651.84
05:51:04|5651.84
05:51:06|5651.84
05:51:06|5651.84
05:51:09|5651.84
05:51:09|5651.84
05:51:10|5651.84
05:51:11|5651.84
05:51:12|5651.84
05:51:14|5656.08
05:51:14|5656.08
05:51:15|5656.08
05:51:16|5657.
05:51:17|5657.06
05:51:18|5657.06
05:51:19|5657.06
05:51:20|5657.06
05:51:21|5657.27
05:51:22|5656.29
05:51:23|5659.
05:51:24|5659.84
05:51:25|5659.85
05:51:26|5659.85
05:51:27|5656.73
05:51:28|5656.73
05:51:29|5656.73
05:51:30|5656.73
05:51:31|5656.73
05:51:32|5656.73
05:51:34|5656.73
05:51:34|5656.73
05:51:36|5656.73
05:51:37|5653.08
05:51:38|5653.08
05:51:39|5653.08
05:51:41|5653.08
05:51:42|5654.
05:51:43|5654.16
05:51:44|5654.16
05:51:45|5654.16
05:51:46|5654.16
05:51:47|5654.16
05:51:48|5654.16
05:51:49|5654.16
05:51:50|5654.16
05:51:51|5654.16
05:51:52|5654.16
05:51:53|5654.16
05:51:54|5654.16
05:51:55|5654.16
05:51:56|5648.66
05:51:57|5648.66
05:51:58|5648.66
05:51:59|5648.66
05:52:00|5648.66
05:52:01|5648.66
05:52:02|5648.66
05:52:03|5648.66
05:52:04|5653.17
05:52:05|5653.17
05:52:07|5653.17
05:52:07|5653.17
05:52:08|5653.17
05:52:09|5645.95
05:52:11|5645.95
05:52:12|5645.95
05:52:12|5645.95
05:52:14|5645.95
05:52:14|5645.95
05:52:15|5645.95
05:52:17|5645.95
05:52:18|5646.68
05:52:18|5646.68
05:52:19|5646.68
05:52:20|5646.68
05:52:22|5646.68
05:52:22|5646.68
05:52:24|5646.68
05:52:24|5646.18
05:52:25|5646.18
05:52:27|5646.18
05:52:28|5646.18
05:52:28|5646.18
05:52:30|5646.18
05:52:30|5646.18
05:52:32|5646.18
05:52:33|5646.18
05:52:33|5646.18
05:52:35|5646.18
05:52:37|5646.18
05:52:38|5646.18
05:52:38|5647.03
05:52:40|5647.03
05:52:41|5647.03
05:52:42|5647.03
05:52:43|5647.03
05:52:44|5647.47
05:52:45|5647.47
05:52:45|5647.47
05:52:47|5647.47
05:52:48|5647.47
05:52:49|5647.47
05:52:50|5647.47
05:52:51|5647.47
05:52:52|5647.47
05:52:53|5647.47
05:52:54|5647.47
05:52:55|5647.47
05:52:56|5647.47
05:52:57|5647.47
05:52:58|5647.47
05:52:59|5647.47
05:53:00|5647.47
05:53:01|5647.47
05:53:02|5647.47
05:53:03|5647.47
05:53:04|5650.46
05:53:05|5650.46
05:53:06|5650.46
05:53:07|5650.46
05:53:09|5650.46
05:53:11|5648.84
05:53:11|5648.84
05:53:12|5648.84
05:53:13|5649.5
05:53:14|5649.5
05:53:15|5649.5
05:53:17|5649.52
05:53:17|5649.52
05:53:18|5649.52
05:53:20|5649.52
05:53:21|5649.52
05:53:21|5649.52
05:53:22|5651.46
05:53:23|5651.46
05:53:24|5651.46
05:53:25|5651.46
05:53:26|5651.46
05:53:27|5651.46
05:53:28|5651.46
05:53:29|5651.46
05:53:31|5651.46
05:53:31|5651.46
05:53:32|5651.46
05:53:33|5651.46
05:53:34|5651.46
05:53:35|5651.46
05:53:38|5651.46
05:53:39|5651.46
05:53:40|5651.46
05:53:40|5651.46
05:53:41|5651.46
05:53:42|5651.46
05:53:43|5651.46
05:53:44|5650.91
05:53:46|5650.91
05:53:47|5650.91
05:53:48|5650.91
05:53:49|5650.91
05:53:51|5650.91
05:53:52|5650.91
05:53:52|5650.91
05:53:54|5650.91
05:53:54|5650.91
05:53:57|5650.32
05:53:58|5650.32
05:53:59|5650.32
05:54:00|5650.32
05:54:01|5650.32
05:54:01|5650.32
05:54:03|5650.32
05:54:03|5650.32
05:54:04|5650.32
05:54:07|5652.43
05:54:07|5652.43
05:54:08|5652.43
05:54:09|5652.43
05:54:11|5652.43
05:54:11|5652.43
05:54:12|5652.43
05:54:13|5652.43
05:54:14|5652.43
05:54:15|5650.97
05:54:16|5650.97
05:54:17|5650.97
05:54:18|5650.97
05:54:19|5649.74
05:54:20|5648.71
05:54:21|5648.71
05:54:23|5648.71
05:54:23|5648.71
05:54:24|5648.71
05:54:25|5648.71
05:54:26|5648.71
05:54:27|5648.71
05:54:28|5648.71
05:54:29|5648.71
05:54:30|5648.71
05:54:31|5648.71
05:54:32|5648.71
05:54:33|5648.71
05:54:34|5648.71
05:54:35|5648.71
05:54:36|5648.71
05:54:38|5648.71
05:54:39|5648.71
05:54:41|5648.71
05:54:42|5648.71
05:54:43|5648.71
05:54:44|5648.71
05:54:46|5648.71
05:54:47|5648.71
05:54:48|5648.71
05:54:49|5648.71
05:54:49|5648.71
05:54:51|5648.71
05:54:51|5648.71
05:54:53|5648.71
05:54:54|5648.71
05:54:54|5648.71
05:54:56|5648.71
05:54:57|5648.71
05:54:58|5646.22
05:54:59|5646.22
05:54:59|5646.22
05:55:01|5646.22
05:55:02|5646.22
05:55:03|5646.22
05:55:04|5646.22
05:55:05|5646.22
05:55:06|5645.07
05:55:07|5645.07
05:55:07|5645.07
05:55:08|5645.07
05:55:10|5645.07
05:55:10|5645.07
05:55:11|5645.07
05:55:14|5645.07
05:55:14|5645.07
05:55:15|5645.07
05:55:16|5645.07
05:55:17|5645.07
05:55:18|5645.07
05:55:19|5645.07
05:55:20|5645.07
05:55:21|5645.07
05:55:22|5645.07
05:55:23|5643.68
05:55:24|5643.68
05:55:25|5643.68
05:55:26|5644.7
05:55:27|5644.74
05:55:29|5644.74
05:55:29|5644.74
05:55:30|5644.74
05:55:31|5644.74
05:55:33|5644.74
05:55:33|5646.1
05:55:34|5646.1
05:55:35|5645.27
05:55:36|5645.27
05:55:37|5645.27
05:55:39|5645.59
05:55:41|5645.59
05:55:42|5645.59
05:55:44|5645.59
05:55:45|5645.59
05:55:46|5645.59
05:55:47|5645.59
05:55:47|5645.59
05:55:49|5645.59
05:55:50|5645.59
05:55:50|5643.97
05:55:52|5643.97
05:55:53|5643.97
05:55:54|5643.97
05:55:55|5643.97
05:55:56|5643.97
05:55:57|5643.97
05:55:58|5643.97
05:55:58|5643.97
05:56:00|5643.97
05:56:02|5643.97
05:56:02|5643.97
05:56:04|5642.98
05:56:04|5642.98
05:56:05|5642.98
05:56:07|5642.98
05:56:07|5642.98
05:56:08|5642.98
05:56:09|5643.3
05:56:11|5643.3
05:56:12|5643.3
05:56:12|5643.3
05:56:15|5643.3
05:56:15|5643.3
05:56:16|5643.3
05:56:17|5643.3
05:56:18|5645.23
05:56:19|5645.23
05:56:20|5646.96
05:56:21|5646.96
05:56:22|5646.96
05:56:23|5647.04
05:56:25|5647.04
05:56:25|5647.04
05:56:27|5648.
05:56:27|5648.71
05:56:28|5649.73
05:56:29|5649.73
05:56:30|5649.73
05:56:31|5650.2
05:56:32|5650.2
05:56:33|5650.2
05:56:34|5650.2
05:56:35|5650.54
05:56:36|5650.54
05:56:37|5650.54
05:56:38|5650.54
05:56:40|5648.59
05:56:42|5648.59
05:56:44|5647.49
05:56:45|5647.49
05:56:46|5647.49
05:56:48|5645.93
05:56:48|5645.93
05:56:49|5645.93
05:56:50|5645.93
05:56:51|5645.93
05:56:52|5645.93
05:56:53|5645.93
05:56:54|5645.93
05:56:55|5645.93
05:56:57|5645.93
05:56:58|5645.93
05:56:59|5645.93
05:57:01|5645.93
05:57:02|5645.93
05:57:03|5645.93
05:57:03|5645.93
05:57:05|5645.93
05:57:06|5645.93
05:57:06|5645.93
05:57:07|5645.93
05:57:08|5645.93
05:57:09|5645.93
05:57:11|5645.93
05:57:11|5645.93
05:57:13|5645.93
05:57:13|5643.83
05:57:14|5643.83
05:57:15|5643.83
05:57:16|5643.83
05:57:17|5643.84
05:57:18|5643.59
05:57:19|5643.59
05:57:20|5643.59
05:57:21|5643.59
05:57:22|5643.59
05:57:23|5643.59
05:57:24|5643.59
05:57:26|5643.59
05:57:26|5643.59
05:57:28|5643.59
05:57:28|5643.59
05:57:29|5643.59
05:57:30|5643.59
05:57:32|5643.59
05:57:34|5644.61
05:57:34|5644.61
05:57:35|5644.61
05:57:36|5644.61
05:57:37|5644.61
05:57:38|5644.61
05:57:39|5644.61
05:57:41|5644.61
05:57:42|5644.61
05:57:44|5644.61
05:57:46|5644.61
05:57:46|5644.61
05:57:48|5644.61
05:57:49|5644.61
05:57:50|5644.61
05:57:50|5644.61
05:57:51|5649.23
05:57:53|5649.23
05:57:54|5649.23
05:57:55|5649.23
05:57:55|5649.23
05:57:57|5649.23
05:57:57|5649.23
05:57:59|5649.23
05:58:00|5649.23
05:58:00|5649.23
05:58:02|5649.23
05:58:03|5649.23
05:58:03|5649.23
05:58:05|5649.23
05:58:05|5649.23
05:58:07|5649.23
05:58:08|5649.23
05:58:09|5649.23
05:58:10|5649.23
05:58:10|5649.23
05:58:11|5649.23
05:58:13|5651.12
05:58:13|5651.12
05:58:14|5651.12
05:58:15|5651.12
05:58:16|5651.12
05:58:17|5651.12
05:58:18|5651.12
05:58:19|5651.12
05:58:20|5651.12
05:58:22|5651.12
05:58:22|5651.12
05:58:23|5651.12
05:58:24|5651.12
05:58:25|5651.12
05:58:26|5651.12
05:58:28|5651.12
05:58:28|5649.5
05:58:29|5649.5
05:58:30|5649.5
05:58:32|5649.5
05:58:32|5649.5
05:58:33|5649.5
05:58:34|5649.5
05:58:35|5649.5
05:58:36|5647.99
05:58:37|5647.05
05:58:38|5647.05
05:58:39|5647.05
05:58:40|5647.05
05:58:43|5647.1
05:58:44|5647.1
05:58:45|5647.1
05:58:46|5646.65
05:58:48|5646.65
05:58:49|5646.65
05:58:50|5646.65
05:58:51|5646.65
05:58:52|5646.65
05:58:53|5646.65
05:58:54|5646.65
05:58:55|5646.65
05:58:56|5647.96
05:58:57|5648.24
05:58:58|5648.24
05:58:59|5648.24
05:59:00|5648.24
05:59:01|5648.24
05:59:02|5648.24
05:59:04|5648.24
05:59:05|5648.24
05:59:06|5648.24
05:59:07|5648.24
05:59:08|5648.24
05:59:08|5648.24
05:59:10|5647.94
05:59:11|5647.94
05:59:13|5647.94
05:59:13|5647.94
05:59:14|5647.94
05:59:15|5647.94
05:59:18|5647.94
05:59:18|5647.94
05:59:19|5648.09
05:59:20|5648.09
05:59:21|5648.09
05:59:22|5648.09
05:59:23|5648.09
05:59:24|5648.09
05:59:25|5648.09
05:59:26|5648.17
05:59:27|5648.17
05:59:28|5648.17
05:59:29|5648.17
05:59:30|5648.17
05:59:31|5648.17
05:59:32|5648.17
05:59:33|5649.02
05:59:34|5647.36
05:59:35|5647.36
05:59:36|5647.36
05:59:37|5647.36
05:59:38|5647.36
05:59:39|5647.36
05:59:40|5647.36
05:59:41|5647.36
05:59:42|5647.36
05:59:44|5647.36
05:59:44|5647.36
05:59:46|5647.36
05:59:48|5648.04
05:59:49|5648.04
05:59:50|5648.04
05:59:51|5648.04
05:59:52|5648.04
05:59:53|5649.5
05:59:54|5649.5
05:59:55|5649.5
05:59:56|5649.5
05:59:57|5649.71
05:59:58|5649.71
05:59:58|5649.71
06:00:00|5649.81
06:00:01|5649.81
06:00:02|5649.81
06:00:02|5646.57
06:00:04|5646.57
06:00:05|5646.57
06:00:06|5646.57
06:00:07|5646.57
06:00:08|5646.57
06:00:09|5646.57
06:00:10|5646.57
06:00:11|5646.57
06:00:12|5646.57
06:00:13|5646.57
06:00:14|5646.57
06:00:15|5646.57
06:00:16|5646.57
06:00:17|5646.57
06:00:18|5644.59
06:00:19|5644.59
06:00:20|5644.59
06:00:21|5644.59
06:00:22|5640.5
06:00:23|5640.47
06:00:24|5640.47
06:00:25|5640.47
06:00:26|5640.47
06:00:27|5640.47
06:00:28|5640.47
06:00:29|5640.47
06:00:30|5640.47
06:00:31|5640.47
06:00:32|5640.47
06:00:33|5640.79
06:00:34|5640.79
06:00:35|5640.79
06:00:36|5640.79
06:00:37|5640.79
06:00:38|5640.79
06:00:39|5640.79
06:00:40|5640.79
06:00:41|5640.79
06:00:42|5640.79
06:00:43|5640.79
06:00:46|5640.79
06:00:47|5640.79
06:00:47|5640.79
06:00:49|5640.79
06:00:49|5640.79
06:00:51|5640.79
06:00:52|5640.79
06:00:53|5640.79
06:00:53|5640.79
06:00:54|5640.79
06:00:55|5640.79
06:00:57|5640.79
06:00:58|5640.79
06:00:59|5640.79
06:01:00|5640.79
06:01:00|5643.62
06:01:01|5643.62
06:01:02|5643.62
06:01:04|5643.62
06:01:05|5643.62
06:01:06|5643.62
06:01:07|5643.62
06:01:07|5643.62
06:01:08|5643.67
06:01:10|5643.67
06:01:10|5643.67
06:01:12|5643.67
06:01:13|5643.67
06:01:14|5643.67
06:01:15|5643.67
06:01:16|5643.67
06:01:17|5643.67
06:01:18|5643.67
06:01:19|5643.67
06:01:20|5643.67
06:01:21|5643.67
06:01:22|5643.67
06:01:23|5643.67
06:01:24|5643.67
06:01:25|5643.67
06:01:26|5643.67
06:01:27|5643.67
06:01:28|5643.67
06:01:29|5643.67
06:01:31|5643.67
06:01:32|5643.67
06:01:32|5646.9
06:01:33|5646.9
06:01:34|5646.9
06:01:35|5646.9
06:01:37|5646.9
06:01:37|5646.9
06:01:38|5646.9
06:01:40|5646.9
06:01:41|5646.62
06:01:41|5646.62
06:01:43|5646.62
06:01:44|5646.62
06:01:46|5646.62
06:01:48|5646.55
06:01:49|5646.87
06:01:50|5644.7
06:01:51|5644.7
06:01:52|5644.7
06:01:53|5644.7
06:01:54|5644.7
06:01:55|5644.7
06:01:56|5644.7
06:01:57|5644.7
06:01:58|5644.7
06:01:59|5644.7
06:02:00|5644.7
06:02:01|5644.7
06:02:02|5644.7
06:02:03|5644.7
06:02:04|5644.7
06:02:05|5644.7
06:02:06|5645.08
06:02:07|5645.08
06:02:08|5645.08
06:02:09|5645.08
06:02:10|5645.08
06:02:12|5644.54
06:02:13|5644.54
06:02:14|5642.03
06:02:15|5642.03
06:02:15|5642.03
06:02:17|5642.03
06:02:17|5642.03
06:02:18|5642.03
06:02:20|5642.03
06:02:21|5642.03
06:02:21|5642.03
06:02:22|5642.03
06:02:24|5642.03
06:02:24|5642.03
06:02:26|5642.03
06:02:27|5642.03
06:02:28|5642.03
06:02:29|5642.03
06:02:30|5642.03
06:02:31|5642.03
06:02:32|5642.03
06:02:33|5642.03
06:02:33|5642.03
06:02:35|5644.21
06:02:35|5644.21
06:02:36|5644.21
06:02:38|5644.21
06:02:38|5644.21
06:02:40|5644.21
06:02:41|5644.21
06:02:42|5644.21
06:02:43|5644.21
06:02:43|5644.21
06:02:45|5644.21
06:02:47|5644.21
06:02:47|5644.21
06:02:50|5644.21
06:02:51|5644.21
06:02:51|5644.21
06:02:52|5644.21
06:02:53|5644.21
06:02:54|5644.21
06:02:55|5644.21
06:02:56|5644.21
06:02:57|5644.21
06:02:58|5644.21
06:02:59|5644.21
06:03:01|5644.21
06:03:01|5644.21
06:03:03|5644.21
06:03:03|5644.21
06:03:06|5644.21
06:03:06|5644.21
06:03:08|5644.21
06:03:08|5644.21
06:03:09|5644.21
06:03:10|5644.21
06:03:11|5644.21
06:03:12|5644.21
06:03:13|5644.21
06:03:14|5644.21
06:03:15|5644.21
06:03:16|5644.21
06:03:18|5638.84
06:03:19|5638.84
06:03:20|5638.84
06:03:21|5638.84
06:03:22|5638.84
06:03:23|5638.84
06:03:24|5638.84
06:03:25|5638.84
06:03:26|5638.84
06:03:27|5638.84
06:03:28|5638.84
06:03:29|5638.84
06:03:30|5638.84
06:03:31|5638.84
06:03:32|5638.84
06:03:33|5638.84
06:03:34|5638.84
06:03:35|5638.84
06:03:36|5638.84
06:03:37|5638.84
06:03:38|5638.84
06:03:39|5638.84
06:03:40|5637.57
06:03:41|5637.57
06:03:42|5637.57
06:03:43|5635.52
06:03:44|5635.52
06:03:45|5635.52
06:03:46|5635.52
06:03:48|5635.52
06:03:49|5635.52
06:03:50|5635.52
06:03:52|5635.52
06:03:53|5635.52
06:03:54|5635.52
06:03:55|5635.52
06:03:55|5635.52
06:03:57|5635.52
06:03:58|5635.52
06:03:59|5635.52
06:04:00|5635.52
06:04:01|5635.52
06:04:02|5635.52
06:04:03|5635.52
06:04:04|5635.37
06:04:04|5635.37
06:04:06|5635.37
06:04:07|5635.37
06:04:08|5635.37
06:04:09|5635.37
06:04:09|5635.37
06:04:11|5635.37
06:04:11|5635.37
06:04:13|5635.37
06:04:14|5635.37
06:04:15|5635.37
06:04:16|5635.37
06:04:16|5635.37
06:04:18|5635.37
06:04:19|5635.37
06:04:19|5635.37
06:04:20|5635.37
06:04:22|5635.37
06:04:22|5635.37
06:04:24|5635.37
06:04:25|5635.37
06:04:26|5635.37
06:04:26|5635.37
06:04:28|5635.37
06:04:29|5635.37
06:04:29|5635.37
06:04:30|5635.37
06:04:32|5635.37
06:04:33|5635.37
06:04:34|5635.37
06:04:35|5635.37
06:04:36|5635.37
06:04:36|5635.37
06:04:38|5635.37
06:04:39|5635.37
06:04:39|5635.37
06:04:41|5635.37
06:04:42|5635.37
06:04:43|5635.37
06:04:44|5635.37
06:04:45|5635.37
06:04:46|5635.37
06:04:46|5635.37
06:04:49|5635.37
06:04:50|5635.37
06:04:51|5633.35
06:04:52|5633.96
06:04:53|5633.96
06:04:54|5633.96
06:04:55|5633.96
06:04:55|5634.15
06:04:57|5634.15
06:04:58|5635.05
06:04:59|5635.05
06:05:00|5635.05
06:05:01|5635.05
06:05:02|5635.05
06:05:03|5635.05
06:05:04|5635.05
06:05:05|5635.05
06:05:06|5635.05
06:05:07|5635.05
06:05:08|5635.05
06:05:09|5635.05
06:05:10|5635.05
06:05:11|5635.05
06:05:12|5635.05
06:05:13|5635.05
06:05:14|5635.05
06:05:15|5635.05
06:05:16|5635.05
06:05:17|5635.05
06:05:18|5635.05
06:05:19|5635.05
06:05:20|5635.05
06:05:21|5635.05
06:05:22|5635.05
06:05:23|5635.05
06:05:24|5635.05
06:05:25|5635.05
06:05:26|5635.05
06:05:27|5635.05
06:05:28|5635.05
06:05:29|5635.05
06:05:30|5635.05
06:05:31|5635.05
06:05:32|5635.05
06:05:33|5635.05
06:05:34|5635.05
06:05:35|5635.05
06:05:36|5635.05
06:05:37|5635.05
06:05:38|5635.05
06:05:39|5635.05
06:05:40|5635.05
06:05:41|5635.05
06:05:42|5635.05
06:05:43|5635.05
06:05:44|5635.05
06:05:45|5631.79
06:05:46|5631.79
06:05:47|5631.79
06:05:48|5631.79
06:05:50|5631.79
06:05:52|5631.79
06:05:54|5631.79
06:05:54|5631.23
06:05:56|5631.23
06:05:57|5631.23
06:05:57|5631.23
06:05:59|5631.23
06:05:59|5631.23
06:06:01|5631.23
06:06:01|5631.23
06:06:03|5631.23
06:06:04|5631.23
06:06:04|5631.23
06:06:06|5631.23
06:06:07|5631.23
06:06:09|5631.23
06:06:09|5631.23
06:06:10|5631.23
06:06:11|5631.18
06:06:12|5631.18
06:06:13|5631.18
06:06:14|5631.18
06:06:15|5631.18
06:06:16|5631.18
06:06:17|5631.18
06:06:19|5631.18
06:06:19|5631.18
06:06:20|5631.18
06:06:21|5631.18
06:06:23|5631.18
06:06:23|5631.18
06:06:24|5631.18
06:06:25|5631.18
06:06:26|5631.18
06:06:27|5631.18
06:06:28|5631.18
06:06:29|5631.18
06:06:30|5631.18
06:06:31|5631.18
06:06:32|5631.18
06:06:33|5631.18
06:06:34|5631.18
06:06:35|5633.6
06:06:36|5633.6
06:06:37|5633.6
06:06:38|5633.6
06:06:39|5633.6
06:06:40|5633.6
06:06:41|5633.6
06:06:42|5633.4
06:06:43|5633.4
06:06:44|5633.4
06:06:45|5633.4
06:06:46|5633.4
06:06:47|5633.4
06:06:48|5633.4
06:06:50|5633.4
06:06:51|5633.4
06:06:53|5633.4
06:06:54|5633.4
06:06:55|5633.4
06:06:56|5633.4
06:06:58|5633.4
06:06:58|5633.4
06:07:00|5633.4
06:07:00|5633.4
06:07:02|5633.4
06:07:03|5633.4
06:07:04|5633.4
06:07:05|5633.4
06:07:05|5633.4
06:07:07|5633.4
06:07:08|5633.4
06:07:09|5633.4
06:07:10|5633.4
06:07:11|5633.4
06:07:12|5633.4
06:07:13|5633.4
06:07:14|5633.4
06:07:14|5633.4
06:07:16|5633.4
06:07:17|5633.4
06:07:18|5633.4
06:07:19|5633.4
06:07:20|5633.4
06:07:21|5633.4
06:07:21|5633.4
06:07:22|5633.4
06:07:23|5633.4
06:07:25|5633.4
06:07:26|5633.4
06:07:27|5633.4
06:07:28|5633.4
06:07:28|5633.4
06:07:30|5633.4
06:07:31|5633.4
06:07:32|5633.4
06:07:33|5633.4
06:07:34|5633.4
06:07:34|5633.4
06:07:36|5633.4
06:07:36|5633.4
06:07:38|5633.4
06:07:38|5633.4
06:07:40|5633.4
06:07:41|5633.4
06:07:42|5633.4
06:07:42|5633.4
06:07:43|5633.4
06:07:44|5633.4
06:07:46|5633.4
06:07:46|5633.4
06:07:47|5631.79
06:07:49|5631.79
06:07:49|5631.79
06:07:52|5631.79
06:07:54|5631.79
06:07:55|5631.79
06:07:56|5631.79
06:07:57|5631.79
06:07:58|5631.79
06:07:59|5631.79
06:08:01|5632.6
06:08:02|5632.6
06:08:02|5632.6
06:08:04|5632.6
06:08:05|5632.6
06:08:05|5632.6
06:08:07|5632.6
06:08:08|5632.6
06:08:09|5632.6
06:08:10|5632.6
06:08:11|5632.6
06:08:11|5632.6
06:08:13|5632.6
06:08:13|5632.6
06:08:14|5632.6
06:08:16|5632.6
06:08:17|5632.6
06:08:17|5632.6
06:08:19|5632.6
06:08:20|5632.6
06:08:21|5632.6
06:08:22|5632.6
06:08:23|5632.6
06:08:24|5632.6
06:08:24|5632.6
06:08:25|5632.6
06:08:27|5634.35
06:08:27|5634.35
06:08:29|5634.35
06:08:30|5634.35
06:08:30|5634.35
06:08:32|5634.35
06:08:33|5634.35
06:08:33|5634.35
06:08:35|5634.35
06:08:36|5634.35
06:08:37|5634.35
06:08:38|5634.35
06:08:38|5634.35
06:08:39|5634.35
06:08:41|5634.35
06:08:41|5634.35
06:08:42|5634.35
06:08:44|5634.35
06:08:45|5634.35
06:08:46|5634.35
06:08:47|5633.76
06:08:48|5633.76
06:08:48|5633.76
06:08:50|5633.76
06:08:51|5633.76
06:08:53|5633.76
06:08:54|5633.76
06:08:56|5633.76
06:08:56|5633.76
06:08:58|5633.76
06:08:59|5633.76
06:09:00|5633.76
06:09:01|5633.76
06:09:02|5633.76
06:09:03|5633.76
06:09:04|5630.38
06:09:05|5630.38
06:09:06|5630.38
06:09:07|5630.38
06:09:08|5630.38
06:09:09|5630.38
06:09:10|5630.38
06:09:11|5630.38
06:09:12|5633.67
06:09:13|5633.52
06:09:14|5633.52
06:09:15|5633.52
06:09:16|5633.52
06:09:17|5633.52
06:09:18|5633.52
06:09:19|5633.52
06:09:20|5633.52
06:09:21|5633.52
06:09:22|5633.52
06:09:23|5633.13
06:09:24|5633.13
06:09:25|5633.13
06:09:26|5634.4
06:09:27|5634.4
06:09:28|5634.4
06:09:29|5634.4
06:09:30|5634.4
06:09:31|5634.4
06:09:32|5634.4
06:09:33|5634.4
06:09:34|5634.4
06:09:35|5634.4
06:09:36|5634.4
06:09:37|5634.4
06:09:38|5634.4
06:09:39|5634.4
06:09:40|5634.4
06:09:41|5634.4
06:09:42|5633.33
06:09:43|5633.33
06:09:44|5633.33
06:09:45|5632.27
06:09:46|5632.27
06:09:47|5632.27
06:09:48|5632.27
06:09:49|5632.27
06:09:50|5632.27
06:09:51|5630.75
06:09:52|5630.75
06:09:54|5630.75
06:09:55|5630.75
06:09:56|5630.75
06:09:57|5630.75
06:09:58|5630.75
06:09:59|5630.75
06:10:00|5630.75
06:10:01|5630.75
06:10:02|5630.75
06:10:03|5630.75
06:10:04|5630.75
06:10:05|5630.75
06:10:06|5630.75
06:10:07|5630.75
06:10:08|5630.75
06:10:09|5631.35
06:10:10|5631.37
06:10:11|5631.37
06:10:12|5631.37
06:10:13|5631.37
06:10:14|5631.37
06:10:15|5631.37
06:10:16|5631.37
06:10:17|5631.37
06:10:18|5631.37
06:10:19|5631.37
06:10:20|5631.37
06:10:21|5631.37
06:10:22|5631.37
06:10:23|5631.37
06:10:24|5631.37
06:10:25|5631.37
06:10:26|5631.37
06:10:27|5631.37
06:10:28|5631.37
06:10:29|5631.37
06:10:30|5631.37
06:10:31|5631.37
06:10:32|5631.37
06:10:33|5631.37
06:10:34|5631.37
06:10:35|5631.37
06:10:36|5631.37
06:10:37|5631.37
06:10:38|5631.37
06:10:39|5631.37
06:10:40|5631.37
06:10:41|5631.37
06:10:42|5631.37
06:10:43|5631.37
06:10:44|5631.37
06:10:45|5631.37
06:10:46|5631.37
06:10:47|5631.37
06:10:48|5631.37
06:10:49|5631.37
06:10:50|5631.37
06:10:51|5631.37
06:10:52|5631.37
06:10:53|5631.37
06:10:55|5631.37
06:10:56|5631.37
06:10:57|5631.37
06:10:58|5631.37
06:10:59|5631.37
06:11:01|5631.37
06:11:02|5631.37
06:11:02|5631.37
06:11:04|5631.37
06:11:04|5631.37
06:11:05|5631.03
06:11:07|5631.03
06:11:07|5629.97
06:11:09|5629.97
06:11:10|5629.97
06:11:11|5629.97
06:11:11|5629.97
06:11:12|5629.97
06:11:14|5629.97
06:11:14|5629.97
06:11:16|5629.97
06:11:16|5629.97
06:11:17|5629.97
06:11:19|5634.53
06:11:19|5634.53
06:11:21|5634.53
06:11:22|5634.53
06:11:22|5634.53
06:11:23|5634.53
06:11:24|5629.89
06:11:26|5629.89
06:11:26|5629.89
06:11:28|5629.89
06:11:28|5629.89
06:11:29|5629.89
06:11:30|5629.89
06:11:31|5629.89
06:11:32|5629.89
06:11:34|5629.99
06:11:34|5629.99
06:11:36|5629.99
06:11:36|5629.99
06:11:37|5629.99
06:11:39|5629.99
06:11:39|5629.99
06:11:40|5629.99
06:11:42|5629.99
06:11:42|5629.99
06:11:43|5629.99
06:11:44|5629.99
06:11:45|5629.99
06:11:47|5629.99
06:11:48|5629.99
06:11:48|5629.99
06:11:50|5629.99
06:11:50|5629.99
06:11:51|5629.99
06:11:52|5629.99
06:11:54|5628.18
06:11:54|5628.18
06:11:56|5628.18
06:11:57|5628.18
06:11:59|5628.18
06:11:59|5628.18
06:12:02|5628.18
06:12:02|5628.18
06:12:04|5628.18
06:12:05|5628.18
06:12:05|5628.18
06:12:07|5628.18
06:12:08|5628.18
06:12:09|5628.18
06:12:10|5628.18
06:12:11|5628.18
06:12:12|5628.18
06:12:13|5628.18
06:12:14|5628.18
06:12:15|5628.18
06:12:16|5628.18
06:12:17|5628.18
06:12:18|5628.18
06:12:19|5628.18
06:12:20|5628.18
06:12:21|5628.18
06:12:22|5628.18
06:12:23|5628.18
06:12:24|5628.18
06:12:25|5628.18
06:12:26|5628.18
06:12:27|5628.18
06:12:28|5628.18
06:12:29|5628.18
06:12:30|5628.18
06:12:31|5628.18
06:12:32|5628.18
06:12:33|5628.18
06:12:34|5628.18
06:12:35|5628.18
06:12:36|5628.18
06:12:37|5628.18
06:12:38|5628.18
06:12:39|5628.18
06:12:40|5628.18
06:12:41|5628.18
06:12:42|5628.18
06:12:43|5628.18
06:12:44|5628.18
06:12:45|5628.18
06:12:46|5628.18
06:12:47|5628.18
06:12:48|5628.18
06:12:49|5628.18
06:12:50|5628.18
06:12:51|5628.18
06:12:52|5628.18
06:12:53|5628.18
06:12:54|5628.18
06:12:55|5628.18
06:12:57|5628.18
06:12:58|5628.18
06:12:59|5628.18
06:13:00|5628.18
06:13:01|5628.18
06:13:02|5628.18
06:13:03|5628.18
06:13:04|5628.18
06:13:05|5626.81
06:13:06|5626.81
06:13:07|5626.81
06:13:08|5626.81
06:13:09|5626.81
06:13:10|5626.81
06:13:11|5626.81
06:13:12|5626.81
06:13:14|5627.52
06:13:15|5627.52
06:13:16|5627.52
06:13:17|5627.52
06:13:18|5627.52
06:13:20|5630.69
06:13:20|5630.69
06:13:21|5630.69
06:13:23|5630.69
06:13:23|5630.69
06:13:24|5630.69
06:13:25|5630.69
06:13:26|5630.69
06:13:27|5630.69
06:13:28|5630.69
06:13:29|5630.69
06:13:30|5630.69
06:13:31|5630.69
06:13:33|5630.69
06:13:34|5630.69
06:13:34|5630.69
06:13:35|5630.69
06:13:37|5630.69
06:13:37|5630.69
06:13:38|5630.69
06:13:39|5630.69
06:13:40|5630.69
06:13:41|5630.69
06:13:42|5630.69
06:13:43|5630.69
06:13:45|5630.69
06:13:45|5630.69
06:13:46|5630.69
06:13:47|5630.69
06:13:48|5630.69
06:13:49|5630.69
06:13:50|5630.69
06:13:51|5630.69
06:13:52|5630.69
06:13:53|5630.69
06:13:54|5630.69
06:13:55|5630.69
06:13:58|5630.69
06:13:58|5630.75
06:13:59|5630.75
06:14:01|5630.75
06:14:02|5630.75
06:14:03|5630.75
06:14:04|5630.75
06:14:05|5630.75
06:14:06|5631.46
06:14:07|5631.46
06:14:08|5631.46
06:14:09|5631.46
06:14:10|5630.26
06:14:11|5630.26
06:14:12|5630.26
06:14:13|5630.26
06:14:15|5628.79
06:14:16|5628.79
06:14:17|5628.79
06:14:18|5628.79
06:14:19|5628.79
06:14:20|5628.79
06:14:21|5628.79
06:14:22|5628.79
06:14:23|5628.79
06:14:24|5628.79
06:14:25|5628.79
06:14:26|5628.79
06:14:27|5628.79
06:14:28|5628.79
06:14:29|5630.02
06:14:30|5630.33
06:14:31|5630.33
06:14:32|5630.33
06:14:33|5630.33
06:14:34|5630.33
06:14:35|5632.1
06:14:36|5632.1
06:14:37|5632.03
06:14:38|5632.03
06:14:39|5632.03
06:14:40|5632.61
06:14:41|5632.61
06:14:42|5632.61
06:14:43|5632.52
06:14:44|5632.56
06:14:45|5632.56
06:14:46|5632.56
06:14:47|5632.56
06:14:48|5632.56
06:14:49|5632.56
06:14:50|5632.56
06:14:51|5632.56
06:14:52|5632.56
06:14:53|5632.56
06:14:54|5632.56
06:14:55|5632.56
06:14:56|5632.56
06:14:57|5632.56
06:14:59|5632.56
06:15:00|5632.56
06:15:02|5632.56
06:15:03|5632.56
06:15:04|5632.56
06:15:05|5632.56
06:15:06|5632.56
06:15:07|5632.56
06:15:08|5632.56
06:15:09|5632.56
06:15:10|5632.56
06:15:11|5632.56
06:15:12|5632.56
06:15:13|5632.56
06:15:14|5632.56
06:15:15|5632.56
06:15:15|5632.56
06:15:17|5632.56
06:15:17|5632.56
06:15:18|5632.56
06:15:19|5632.56
06:15:21|5632.56
06:15:21|5632.56
06:15:23|5632.56
06:15:23|5632.56
06:15:25|5632.56
06:15:26|5632.56
06:15:26|5632.56
06:15:28|5632.56
06:15:29|5632.56
06:15:30|5632.56
06:15:30|5632.56
06:15:32|5632.77
06:15:33|5632.77
06:15:34|5632.77
06:15:35|5632.95
06:15:35|5632.77
06:15:37|5632.71
06:15:38|5632.71
06:15:39|5632.71
06:15:40|5632.71
06:15:41|5632.71
06:15:41|5632.71
06:15:43|5632.71
06:15:44|5632.71
06:15:44|5632.71
06:15:46|5632.71
06:15:46|5632.71
06:15:48|5632.71
06:15:49|5632.71
06:15:49|5632.71
06:15:50|5632.71
06:15:51|5632.71
06:15:52|5632.71
06:15:53|5632.71
06:15:54|5632.71
06:15:55|5632.71
06:15:57|5632.71
06:15:57|5632.71
06:16:00|5632.71
06:16:01|5632.71
06:16:01|5632.71
06:16:03|5632.71
06:16:03|5632.71
06:16:04|5632.71
06:16:06|5632.71
06:16:06|5632.71
06:16:08|5632.71
06:16:08|5632.71
06:16:10|5633.01
06:16:11|5633.01
06:16:11|5633.01
06:16:12|5633.01
06:16:15|5633.01
06:16:15|5633.01
06:16:16|5633.01
06:16:17|5633.01
06:16:18|5633.01
06:16:19|5632.98
06:16:20|5632.98
06:16:21|5632.98
06:16:22|5632.98
06:16:24|5632.98
06:16:24|5632.98
06:16:26|5633.68
06:16:26|5633.68
06:16:28|5633.68
06:16:28|5633.68
06:16:29|5633.68
06:16:30|5633.68
06:16:31|5633.68
06:16:32|5633.68
06:16:33|5633.68
06:16:34|5633.68
06:16:35|5633.68
06:16:36|5633.68
06:16:37|5633.68
06:16:38|5633.68
06:16:39|5633.68
06:16:40|5633.68
06:16:41|5633.68
06:16:42|5633.68
06:16:43|5633.68
06:16:44|5633.68
06:16:45|5633.68
06:16:46|5633.68
06:16:47|5633.68
06:16:48|5633.68
06:16:49|5633.68
06:16:50|5633.68
06:16:51|5633.68
06:16:52|5633.68
06:16:53|5633.68
06:16:54|5633.68
06:16:55|5633.68
06:16:57|5633.68
06:16:57|5633.68
06:16:58|5633.68
06:17:01|5633.68
06:17:02|5633.68
06:17:03|5633.68
06:17:05|5633.68
06:17:06|5636.24
06:17:07|5636.24
06:17:08|5636.24
06:17:09|5636.24
06:17:10|5636.24
06:17:12|5636.24
06:17:13|5636.24
06:17:14|5636.24
06:17:15|5636.24
06:17:15|5636.24
06:17:17|5636.24
06:17:18|5636.24
06:17:20|5636.24
06:17:20|5636.24
06:17:21|5636.24
06:17:22|5636.24
06:17:24|5636.24
06:17:24|5636.24
06:17:26|5636.24
06:17:26|5636.24
06:17:27|5636.24
06:17:29|5636.24
06:17:29|5636.24
06:17:31|5636.24
06:17:31|5636.24
06:17:33|5636.24
06:17:33|5636.24
06:17:34|5636.24
06:17:36|5636.24
06:17:36|5636.24
06:17:37|5636.24
06:17:39|5636.24
06:17:39|5636.24
06:17:40|5636.24
06:17:41|5636.24
06:17:42|5636.24
06:17:43|5636.24
06:17:44|5636.24
06:17:45|5636.24
06:17:47|5636.24
06:17:47|5636.24
06:17:48|5636.24
06:17:49|5641.16
06:17:50|5641.16
06:17:51|5641.16
06:17:52|5641.16
06:17:53|5641.16
06:17:55|5641.16
06:17:56|5641.16
06:17:56|5641.16
06:17:57|5641.16
06:17:59|5641.16
06:17:59|5640.82
06:18:00|5640.82
06:18:03|5641.43
06:18:04|5641.43
06:18:06|5642.01
06:18:07|5641.97
06:18:08|5641.89
06:18:09|5641.89
06:18:10|5641.89
06:18:11|5641.89
06:18:12|5641.89
06:18:13|5641.89
06:18:14|5641.89
06:18:15|5641.89
06:18:16|5641.89
06:18:17|5641.89
06:18:17|5641.89
06:18:19|5641.89
06:18:19|5641.89
06:18:21|5641.89
06:18:22|5641.89
06:18:23|5641.89
06:18:24|5641.89
06:18:25|5641.89
06:18:26|5641.89
06:18:26|5641.89
06:18:28|5641.89
06:18:29|5636.1
06:18:29|5636.1
06:18:31|5636.1
06:18:31|5636.1
06:18:33|5636.1
06:18:34|5636.1
06:18:35|5636.1
06:18:36|5636.1
06:18:36|5636.1
06:18:38|5636.1
06:18:38|5636.1
06:18:40|5636.1
06:18:41|5636.1
06:18:41|5636.1
06:18:43|5636.1
06:18:44|5636.1
06:18:44|5636.1
06:18:46|5636.1
06:18:47|5636.1
06:18:48|5636.1
06:18:49|5636.1
06:18:50|5636.1
06:18:50|5636.1
06:18:52|5636.1
06:18:53|5636.1
06:18:54|5636.1
06:18:54|5636.1
06:18:55|5636.1
06:18:57|5636.1
06:18:57|5636.1
06:18:59|5636.1
06:19:00|5636.1
06:19:01|5634.15
06:19:03|5634.15
06:19:05|5634.15
06:19:06|5634.15
06:19:07|5634.6
06:19:08|5634.6
06:19:09|5634.6
06:19:10|5634.6
06:19:11|5634.6
06:19:12|5634.6
06:19:13|5634.6
06:19:14|5634.6
06:19:15|5634.6
06:19:16|5634.6
06:19:17|5634.6
06:19:18|5634.6
06:19:19|5634.6
06:19:20|5634.6
06:19:21|5634.6
06:19:22|5634.6
06:19:23|5634.6
06:19:24|5634.6
06:19:25|5634.6
06:19:26|5634.6
06:19:27|5634.6
06:19:28|5634.6
06:19:29|5634.6
06:19:30|5631.04
06:19:31|5631.04
06:19:32|5631.04
06:19:33|5631.04
06:19:34|5631.04
06:19:35|5631.04
06:19:36|5631.04
06:19:37|5631.04
06:19:38|5631.04
06:19:39|5631.04
06:19:40|5631.04
06:19:41|5631.04
06:19:42|5631.04
06:19:43|5631.04
06:19:44|5631.76
06:19:45|5631.76
06:19:46|5631.8
06:19:47|5631.8
06:19:48|5632.38
06:19:49|5632.38
06:19:50|5632.38
06:19:51|5632.38
06:19:52|5632.38
06:19:53|5632.38
06:19:54|5631.93
06:19:55|5631.93
06:19:56|5631.93
06:19:57|5631.93
06:19:58|5631.93
06:19:59|5631.93
06:20:00|5631.93
06:20:01|5631.93
06:20:02|5631.93
06:20:03|5631.93
06:20:05|5631.93
06:20:06|5631.93
06:20:08|5631.93
06:20:08|5631.93
06:20:10|5631.93
06:20:10|5631.93
06:20:11|5631.93
06:20:12|5631.67
06:20:13|5631.67
06:20:14|5631.67
06:20:15|5631.67
06:20:16|5631.67
06:20:17|5631.67
06:20:18|5631.67
06:20:19|5631.67
06:20:20|5631.67
06:20:21|5631.67
06:20:22|5631.67
06:20:23|5631.67
06:20:24|5631.67
06:20:25|5631.67
06:20:26|5631.67
06:20:27|5631.67
06:20:28|5631.67
06:20:29|5631.67
06:20:30|5630.4
06:20:31|5630.4
06:20:32|5630.4
06:20:33|5630.4
06:20:34|5630.4
06:20:35|5630.4
06:20:36|5630.4
06:20:37|5630.4
06:20:38|5626.18
06:20:39|5626.18
06:20:40|5626.18
06:20:41|5626.18
06:20:42|5626.18
06:20:43|5626.18
06:20:44|5626.18
06:20:45|5626.18
06:20:46|5626.18
06:20:47|5626.18
06:20:48|5626.18
06:20:49|5626.18
06:20:50|5626.18
06:20:51|5626.18
06:20:52|5626.18
06:20:53|5626.18
06:20:54|5626.18
06:20:55|5626.18
06:20:56|5626.18
06:20:57|5626.18
06:20:58|5626.18
06:20:59|5626.18
06:21:00|5626.18
06:21:01|5626.18
06:21:02|5626.46
06:21:04|5626.46
06:21:06|5626.46
06:21:07|5626.46
06:21:08|5626.46
06:21:09|5626.46
06:21:11|5626.82
06:21:12|5626.82
06:21:13|5626.82
06:21:14|5626.82
06:21:15|5626.82
06:21:16|5626.82
06:21:17|5626.82
06:21:18|5626.82
06:21:19|5626.82
06:21:20|5626.82
06:21:21|5626.82
06:21:21|5626.82
06:21:23|5626.82
06:21:24|5626.82
06:21:25|5626.82
06:21:26|5626.82
06:21:27|5626.82
06:21:28|5626.82
06:21:29|5626.82
06:21:30|5626.82
06:21:32|5626.82
06:21:33|5626.82
06:21:34|5626.63
06:21:35|5626.63
06:21:35|5626.63
06:21:37|5626.63
06:21:38|5626.63
06:21:39|5627.62
06:21:40|5627.62
06:21:41|5627.62
06:21:41|5627.62
06:21:43|5627.62
06:21:44|5627.62
06:21:45|5627.62
06:21:46|5627.62
06:21:46|5627.62
06:21:48|5627.62
06:21:49|5627.62
06:21:50|5627.62
06:21:50|5627.62
06:21:52|5628.59
06:21:52|5628.56
06:21:54|5628.4
06:21:55|5627.92
06:21:56|5627.92
06:21:56|5627.84
06:21:58|5627.55
06:21:59|5627.53
06:22:00|5627.53
06:22:00|5627.53
06:22:02|5627.53
06:22:02|5627.53
06:22:05|5627.53
06:22:07|5627.53
06:22:07|5627.53
06:22:09|5627.48
06:22:10|5627.48
06:22:11|5627.48
06:22:12|5627.48
06:22:13|5627.48
06:22:14|5627.48
06:22:16|5627.48
06:22:16|5627.48
06:22:17|5627.48
06:22:19|5627.48
06:22:20|5627.45
06:22:21|5627.45
06:22:22|5627.45
06:22:23|5627.45
06:22:24|5627.45
06:22:25|5627.45
06:22:26|5627.45
06:22:27|5627.45
06:22:28|5627.45
06:22:29|5627.45
06:22:30|5627.45
06:22:31|5627.45
06:22:32|5627.45
06:22:33|5627.45
06:22:34|5627.45
06:22:35|5627.45
06:22:36|5627.45
06:22:37|5627.45
06:22:38|5627.45
06:22:39|5627.45
06:22:40|5627.45
06:22:41|5627.45
06:22:42|5628.66
06:22:43|5628.66
06:22:44|5628.16
06:22:45|5624.87
06:22:46|5624.87
06:22:47|5624.87
06:22:48|5624.87
06:22:49|5624.87
06:22:50|5624.87
06:22:51|5622.55
06:22:53|5621.89
06:22:53|5621.89
06:22:55|5621.89
06:22:55|5621.89
06:22:56|5621.89
06:22:58|5621.89
06:22:59|5621.89
06:23:00|5621.89
06:23:01|5621.89
06:23:02|5621.89
06:23:03|5621.89
06:23:04|5621.89
06:23:05|5621.89
06:23:07|5621.89
06:23:09|5621.89
06:23:10|5621.89
06:23:11|5621.89
06:23:12|5621.89
06:23:14|5621.89
06:23:14|5621.89
06:23:15|5621.89
06:23:17|5621.89
06:23:17|5621.89
06:23:19|5619.82
06:23:20|5615.8
06:23:21|5616.63
06:23:22|5618.11
06:23:22|5618.11
06:23:24|5618.11
06:23:25|5618.11
06:23:26|5618.11
06:23:27|5618.11
06:23:27|5618.83
06:23:29|5618.83
06:23:30|5618.15
06:23:30|5618.15
06:23:32|5618.15
06:23:32|5618.15
06:23:33|5618.15
06:23:35|5618.15
06:23:35|5618.15
06:23:37|5614.73
06:23:38|5614.73
06:23:38|5614.73
06:23:39|5614.73
06:23:40|5610.89
06:23:42|5613.93
06:23:42|5613.93
06:23:44|5613.93
06:23:45|5613.93
06:23:47|5613.93
06:23:48|5613.93
06:23:49|5615.8
06:23:50|5615.8
06:23:51|5615.8
06:23:52|5616.13
06:23:53|5616.13
06:23:54|5619.3
06:23:55|5619.3
06:23:56|5619.3
06:23:57|5619.3
06:23:58|5619.3
06:23:59|5619.3
06:24:00|5619.3
06:24:01|5619.3
06:24:02|5619.3
06:24:03|5618.18
06:24:04|5618.18
06:24:05|5618.18
06:24:06|5618.18
06:24:08|5618.18
06:24:09|5618.18
06:24:10|5618.18
06:24:11|5617.88
06:24:12|5617.88
06:24:13|5617.88
06:24:14|5617.88
06:24:16|5617.88
06:24:16|5617.88
06:24:17|5622.21
06:24:19|5622.21
06:24:20|5622.21
06:24:21|5620.6
06:24:22|5620.6
06:24:22|5620.6
06:24:23|5620.6
06:24:25|5620.6
06:24:26|5620.6
06:24:27|5619.71
06:24:27|5619.71
06:24:29|5619.71
06:24:29|5619.71
06:24:31|5619.71
06:24:32|5619.71
06:24:33|5620.01
06:24:34|5620.01
06:24:34|5620.01
06:24:36|5620.01
06:24:37|5620.01
06:24:38|5620.01
06:24:38|5620.01
06:24:40|5620.01
06:24:40|5620.01
06:24:42|5620.9
06:24:43|5622.37
06:24:45|5622.37
06:24:45|5622.37
06:24:46|5622.37
06:24:47|5623.59
06:24:48|5623.59
06:24:50|5621.83
06:24:50|5621.83
06:24:51|5621.83
06:24:52|5621.83
06:24:53|5621.83
06:24:54|5621.83
06:24:55|5621.83
06:24:56|5621.83
06:24:58|5621.83
06:24:58|5621.83
06:24:59|5621.83
06:25:01|5621.83
06:25:02|5621.83
06:25:03|5621.83
06:25:04|5621.83
06:25:06|5621.83
06:25:07|5621.83
06:25:08|5621.83
06:25:10|5621.83
06:25:10|5621.83
06:25:11|5621.83
06:25:12|5621.83
06:25:13|5620.66
06:25:15|5620.66
06:25:15|5620.66
06:25:16|5620.66
06:25:18|5620.66
06:25:18|5620.66
06:25:19|5620.66
06:25:20|5620.66
06:25:21|5620.66
06:25:22|5620.66
06:25:23|5620.66
06:25:24|5620.66
06:25:25|5620.66
06:25:26|5620.66
06:25:28|5620.66
06:25:28|5620.66
06:25:29|5620.66
06:25:30|5620.66
06:25:32|5620.66
06:25:33|5620.66
06:25:34|5620.66
06:25:35|5620.66
06:25:36|5620.66
06:25:37|5620.66
06:25:38|5620.66
06:25:39|5620.66
06:25:40|5620.66
06:25:41|5620.66
06:25:42|5620.66
06:25:43|5620.66
06:25:44|5620.66
06:25:45|5622.55
06:25:46|5622.55
06:25:47|5622.55
06:25:48|5624.09
06:25:49|5624.09
06:25:50|5624.09
06:25:51|5624.1
06:25:52|5624.1
06:25:53|5624.1
06:25:54|5624.1
06:25:55|5624.1
06:25:56|5624.1
06:25:57|5624.1
06:25:58|5624.1
06:25:59|5624.1
06:26:00|5624.1
06:26:01|5624.1
06:26:02|5624.1
06:26:03|5624.1
06:26:04|5624.1
06:26:05|5624.1
06:26:06|5624.1
06:26:07|5624.1
06:26:08|5624.1
06:26:10|5621.68
06:26:12|5621.68
06:26:13|5621.68
06:26:14|5621.68
06:26:16|5621.68
06:26:17|5621.68
06:26:18|5621.68
06:26:19|5621.68
06:26:20|5621.68
06:26:21|5621.68
06:26:22|5621.68
06:26:23|5621.68
06:26:24|5621.68
06:26:25|5621.68
06:26:26|5621.68
06:26:27|5621.68
06:26:28|5621.68
06:26:29|5621.68
06:26:30|5621.68
06:26:32|5621.68
06:26:33|5621.68
06:26:34|5621.68
06:26:34|5621.68
06:26:36|5621.68
06:26:37|5621.68
06:26:38|5621.68
06:26:38|5621.68
06:26:40|5621.68
06:26:41|5621.68
06:26:41|5621.68
06:26:43|5621.68
06:26:44|5621.68
06:26:45|5621.68
06:26:46|5621.68
06:26:47|5621.68
06:26:47|5621.68
06:26:48|5621.68
06:26:50|5621.68
06:26:51|5621.68
06:26:51|5621.68
06:26:53|5621.68
06:26:53|5621.68
06:26:55|5621.68
06:26:56|5621.68
06:26:57|5621.68
06:26:58|5621.68
06:26:59|5621.68
06:26:59|5621.68
06:27:01|5621.68
06:27:01|5621.68
06:27:02|5621.68
06:27:04|5621.68
06:27:04|5621.68
06:27:05|5621.68
06:27:06|5621.68
06:27:08|5621.68
06:27:08|5621.68
06:27:10|5621.68
06:27:11|5621.68
06:27:12|5621.68
06:27:14|5620.25
06:27:15|5620.25
06:27:16|5620.3
06:27:16|5620.3
06:27:18|5620.3
06:27:18|5620.3
06:27:20|5620.3
06:27:21|5620.3
06:27:21|5620.3
06:27:23|5620.3
06:27:24|5620.3
06:27:25|5620.3
06:27:25|5620.3
06:27:26|5620.3
06:27:27|5620.3
06:27:28|5620.3
06:27:30|5622.74
06:27:31|5622.74
06:27:33|5622.74
06:27:34|5622.74
06:27:34|5622.74
06:27:35|5623.21
06:27:36|5623.21
06:27:38|5623.21
06:27:38|5623.21
06:27:39|5623.21
06:27:40|5623.21
06:27:41|5623.21
06:27:43|5623.21
06:27:43|5623.21
06:27:44|5623.21
06:27:45|5623.21
06:27:47|5624.05
06:27:47|5624.05
06:27:48|5624.05
06:27:49|5624.05
06:27:50|5624.05
06:27:52|5624.05
06:27:52|5624.05
06:27:53|5624.05
06:27:55|5624.05
06:27:56|5624.05
06:27:57|5624.05
06:27:58|5624.05
06:27:59|5624.05
06:27:59|5624.05
06:28:00|5624.05
06:28:01|5624.05
06:28:03|5624.05
06:28:03|5624.05
06:28:05|5624.05
06:28:05|5624.05
06:28:06|5622.19
06:28:09|5622.19
06:28:09|5620.43
06:28:12|5620.43
06:28:13|5620.43
06:28:14|5620.43
06:28:15|5620.43
06:28:16|5620.43
06:28:17|5620.43
06:28:18|5620.43
06:28:19|5619.47
06:28:20|5619.47
06:28:21|5619.47
06:28:22|5619.47
06:28:23|5619.47
06:28:24|5619.47
06:28:25|5619.58
06:28:26|5619.58
06:28:27|5619.58
06:28:28|5619.58
06:28:29|5618.72
06:28:30|5618.72
06:28:31|5618.72
06:28:32|5618.72
06:28:33|5618.72
06:28:34|5618.72
06:28:35|5612.73
06:28:36|5612.73
06:28:37|5612.73
06:28:38|5612.73
06:28:39|5613.93
06:28:40|5606.12
06:28:41|5606.12
06:28:42|5599.99
06:28:43|5601.48
06:28:44|5597.1
06:28:45|5597.1
06:28:46|5596.95
06:28:47|5596.95
06:28:48|5598.07
06:28:49|5600.67
06:28:50|5599.22
06:28:51|5599.22
06:28:52|5599.22
06:28:53|5599.22
06:28:54|5599.22
06:28:55|5601.79
06:28:56|5602.36
06:28:57|5601.88
06:28:58|5603.
06:28:59|5603.
06:29:00|5603.
06:29:01|5603.
06:29:02|5603.
06:29:03|5603.
06:29:04|5603.
06:29:05|5604.28
06:29:06|5604.28
06:29:07|5604.28
06:29:08|5604.28
06:29:09|5604.28
06:29:10|5604.28
06:29:11|5604.28
06:29:12|5604.28
06:29:13|5605.47
06:29:14|5605.47
06:29:15|5605.47
06:29:16|5605.47
06:29:17|5605.47
06:29:18|5605.47
06:29:19|5606.78
06:29:20|5606.78
06:29:21|5606.78
06:29:22|5606.78
06:29:23|5602.75
06:29:24|5602.75
06:29:26|5602.75
06:29:27|5602.75
06:29:28|5602.75
06:29:29|5602.44
06:29:30|5593.24
06:29:31|5593.24
06:29:32|5598.41
06:29:33|5598.41
06:29:35|5598.41
06:29:35|5598.41
06:29:36|5598.41
06:29:37|5599.53
06:29:39|5599.53
06:29:40|5599.53
06:29:41|5599.92
06:29:42|5596.12
06:29:42|5596.12
06:29:43|5596.12
06:29:44|5596.12
06:29:46|5596.12
06:29:46|5593.71
06:29:48|5593.71
06:29:48|5594.48
06:29:50|5594.48
06:29:51|5596.35
06:29:53|5596.35
06:29:53|5597.03
06:29:54|5596.95
06:29:55|5596.95
06:29:56|5598.58
06:29:58|5598.58
06:29:59|5598.58
06:30:00|5598.58
06:30:01|5598.58
06:30:02|5598.58
06:30:03|5598.58
06:30:04|5598.58
06:30:05|5598.58
06:30:06|5598.58
06:30:07|5599.57
06:30:08|5599.57
06:30:09|5599.57
06:30:10|5599.57
06:30:11|5599.57
06:30:12|5599.57
06:30:14|5599.57
06:30:15|5599.57
06:30:17|5599.57
06:30:18|5599.57
06:30:19|5596.3
06:30:20|5594.
06:30:21|5594.
06:30:22|5594.
06:30:23|5592.28
06:30:24|5592.28
06:30:25|5592.28
06:30:26|5592.28
06:30:27|5592.28
06:30:28|5592.28
06:30:29|5592.28
06:30:30|5592.28
06:30:31|5592.28
06:30:32|5592.28
06:30:33|5592.28
06:30:34|5592.28
06:30:35|5592.28
06:30:36|5592.28
06:30:37|5592.28
06:30:38|5592.28
06:30:39|5592.28
06:30:41|5592.28
06:30:42|5592.28
06:30:43|5592.28
06:30:44|5592.28
06:30:45|5592.28
06:30:45|5592.28
06:30:47|5592.28
06:30:48|5593.21
06:30:49|5593.21
06:30:50|5593.21
06:30:51|5593.21
06:30:52|5593.21
06:30:53|5593.21
06:30:54|5593.21
06:30:54|5589.
06:30:56|5589.
06:30:57|5589.
06:30:57|5589.
06:30:59|5589.
06:31:00|5589.
06:31:01|5588.
06:31:01|5588.
06:31:02|5585.74
06:31:04|5585.74
06:31:04|5581.32
06:31:05|5581.33
06:31:07|5585.64
06:31:08|5585.64
06:31:09|5585.64
06:31:09|5585.31
06:31:11|5585.31
06:31:12|5581.32
06:31:13|5582.23
06:31:15|5583.
06:31:16|5583.
06:31:17|5583.
06:31:18|5583.
06:31:18|5583.
06:31:20|5581.43
06:31:20|5581.43
06:31:22|5581.43
06:31:23|5579.37
06:31:24|5575.
06:31:25|5578.68
06:31:25|5577.37
06:31:26|5580.73
06:31:27|5580.73
06:31:28|5583.66
06:31:29|5583.66
06:31:30|5583.66
06:31:32|5583.66
06:31:33|5583.66
06:31:33|5583.66
06:31:34|5583.66
06:31:36|5583.66
06:31:36|5583.66
06:31:38|5583.66
06:31:39|5583.66
06:31:40|5583.66
06:31:40|5583.66
06:31:42|5583.66
06:31:43|5583.66
06:31:44|5583.66
06:31:45|5583.66
06:31:45|5583.66
06:31:46|5582.01
06:31:47|5582.01
06:31:48|5582.01
06:31:49|5582.01
06:31:50|5582.01
06:31:51|5582.01
06:31:52|5582.01
06:31:53|5582.01
06:31:54|5582.01
06:31:55|5582.01
06:31:56|5582.01
06:31:57|5582.01
06:31:58|5582.01
06:32:00|5582.01
06:32:00|5582.01
06:32:01|5582.01
06:32:02|5588.96
06:32:03|5588.96
06:32:04|5585.56
06:32:06|5585.56
06:32:06|5581.6
06:32:07|5581.6
06:32:08|5581.6
06:32:09|5579.26
06:32:10|5579.26
06:32:12|5579.26
06:32:13|5579.26
06:32:13|5579.26
06:32:16|5580.93
06:32:17|5580.93
06:32:19|5580.93
06:32:20|5579.37
06:32:20|5579.37
06:32:22|5579.37
06:32:22|5579.37
06:32:24|5579.37
06:32:24|5579.75
06:32:26|5579.75
06:32:27|5579.75
06:32:28|5579.75
06:32:29|5579.75
06:32:30|5579.75
06:32:30|5579.75
06:32:32|5579.75
06:32:32|5579.75
06:32:34|5579.75
06:32:36|5579.75
06:32:37|5579.75
06:32:38|5579.75
06:32:39|5579.75
06:32:40|5579.75
06:32:41|5579.75
06:32:42|5579.75
06:32:43|5579.75
06:32:44|5579.75
06:32:45|5579.75
06:32:46|5579.75
06:32:47|5579.75
06:32:48|5579.75
06:32:49|5579.75
06:32:50|5579.75
06:32:51|5579.75
06:32:51|5590.05
06:32:52|5590.05
06:32:54|5589.41
06:32:54|5589.41
06:32:56|5589.41
06:32:57|5589.41
06:32:58|5589.41
06:32:59|5589.41
06:33:00|5589.41
06:33:01|5589.41
06:33:02|5589.41
06:33:03|5589.41
06:33:04|5589.41
06:33:05|5589.41
06:33:06|5589.41
06:33:07|5589.41
06:33:08|5589.41
06:33:09|5589.41
06:33:10|5589.41
06:33:11|5589.41
06:33:12|5589.41
06:33:13|5590.49
06:33:14|5590.49
06:33:15|5590.49
06:33:16|5590.49
06:33:17|5590.49
06:33:18|5590.49
06:33:19|5590.49
06:33:20|5590.49
06:33:21|5590.49
06:33:22|5590.49
06:33:23|5590.49
06:33:24|5590.49
06:33:25|5590.49
06:33:26|5590.49
06:33:27|5590.49
06:33:29|5590.49
06:33:30|5590.49
06:33:31|5590.49
06:33:32|5590.49
06:33:32|5590.49
06:33:34|5590.49
06:33:34|5590.49
06:33:36|5590.49
06:33:37|5590.49
06:33:38|5590.49
06:33:39|5590.49
06:33:39|5590.49
06:33:40|5590.49
06:33:42|5590.49
06:33:43|5590.49
06:33:44|5590.49
06:33:45|5590.49
06:33:46|5590.49
06:33:47|5590.49
06:33:48|5590.49
06:33:48|5590.49
06:33:50|5590.49
06:33:52|5590.49
06:33:52|5590.49
06:33:54|5590.49
06:33:55|5590.49
06:33:55|5590.49
06:33:56|5590.49
06:33:57|5590.49
06:33:58|5590.49
06:33:59|5587.49
06:34:02|5587.49
06:34:02|5587.49
06:34:03|5587.49
06:34:04|5587.49
06:34:05|5587.49
06:34:06|5587.49
06:34:07|5587.49
06:34:08|5587.49
06:34:09|5587.49
06:34:10|5587.49
06:34:11|5587.49
06:34:12|5587.49
06:34:13|5587.49
06:34:14|5587.49
06:34:15|5587.49
06:34:17|5587.49
06:34:18|5587.49
06:34:20|5587.49
06:34:21|5587.49
06:34:23|5587.49
06:34:23|5587.49
06:34:25|5587.49
06:34:26|5587.49
06:34:26|5587.49
06:34:29|5586.49
06:34:29|5590.64
06:34:31|5590.64
06:34:32|5590.64
06:34:32|5590.64
06:34:34|5590.64
06:34:35|5590.64
06:34:36|5590.64
06:34:36|5590.64
06:34:37|5590.64
06:34:39|5590.64
06:34:39|5590.64
06:34:41|5590.64
06:34:41|5590.64
06:34:42|5590.64
06:34:43|5590.64
06:34:44|5590.64
06:34:45|5590.64
06:34:46|5589.48
06:34:47|5589.48
06:34:48|5589.48
06:34:49|5589.48
06:34:51|5589.48
06:34:52|5589.48
06:34:52|5589.48
06:34:53|5589.48
06:34:54|5589.48
06:34:55|5589.48
06:34:56|5589.48
06:34:58|5589.48
06:34:58|5589.48
06:35:00|5589.48
06:35:00|5589.48
06:35:01|5589.48
06:35:03|5589.48
06:35:03|5589.48
06:35:04|5589.48
06:35:05|5589.48
06:35:06|5589.48
06:35:07|5589.48
06:35:08|5589.48
06:35:09|5589.48
06:35:10|5589.48
06:35:11|5589.48
06:35:12|5589.48
06:35:13|5595.23
06:35:14|5595.23
06:35:15|5595.23
06:35:16|5595.23
06:35:19|5595.23
06:35:19|5595.23
06:35:21|5595.23
06:35:23|5595.23
06:35:24|5595.23
06:35:25|5595.23
06:35:25|5595.23
06:35:27|5595.23
06:35:28|5595.23
06:35:29|5595.23
06:35:29|5595.23
06:35:31|5595.23
06:35:31|5595.23
06:35:33|5595.23
06:35:34|5595.23
06:35:35|5595.23
06:35:35|5594.33
06:35:37|5594.33
06:35:37|5594.33
06:35:39|5594.33
06:35:40|5594.33
06:35:41|5594.33
06:35:42|5594.33
06:35:43|5594.33
06:35:44|5594.33
06:35:45|5594.33
06:35:46|5594.33
06:35:46|5594.33
06:35:48|5594.33
06:35:48|5594.33
06:35:50|5594.33
06:35:51|5594.33
06:35:51|5594.33
06:35:53|5594.33
06:35:54|5594.33
06:35:54|5594.33
06:35:55|5594.33
06:35:57|5594.33
06:35:58|5594.33
06:35:59|5594.33
06:36:00|5594.33
06:36:01|5594.33
06:36:02|5594.33
06:36:03|5594.33
06:36:04|5594.33
06:36:05|5594.33
06:36:05|5594.33
06:36:06|5594.33
06:36:07|5594.33
06:36:09|5594.33
06:36:10|5594.33
06:36:10|5594.33
06:36:12|5594.33
06:36:13|5594.33
06:36:14|5594.33
06:36:14|5594.33
06:36:16|5594.33
06:36:17|5594.33
06:36:18|5594.33
06:36:20|5594.33
06:36:21|5594.33
06:36:23|5594.33
06:36:24|5594.33
06:36:24|5594.33
06:36:25|5594.33
06:36:26|5594.33
06:36:28|5594.33
06:36:28|5594.33
06:36:29|5596.49
06:36:30|5596.49
06:36:31|5596.49
06:36:33|5596.49
06:36:33|5596.49
06:36:34|5596.49
06:36:35|5596.49
06:36:37|5596.49
06:36:37|5598.23
06:36:39|5598.23
06:36:39|5599.28
06:36:41|5599.28
06:36:42|5599.28
06:36:42|5599.28
06:36:43|5599.28
06:36:45|5599.28
06:36:46|5599.28
06:36:46|5599.28
06:36:48|5599.28
06:36:48|5599.28
06:36:49|5599.28
06:36:50|5599.28
06:36:51|5599.28
06:36:52|5599.28
06:36:53|5599.28
06:36:55|5599.28
06:36:55|5599.28
06:36:56|5599.28
06:36:57|5601.18
06:36:58|5601.18
06:37:01|5601.18
06:37:01|5601.18
06:37:02|5601.18
06:37:03|5601.18
06:37:04|5601.18
06:37:05|5601.18
06:37:06|5601.18
06:37:07|5601.18
06:37:08|5601.18
06:37:09|5601.18
06:37:10|5601.18
06:37:11|5601.18
06:37:12|5601.18
06:37:13|5601.18
06:37:14|5601.18
06:37:15|5601.18
06:37:16|5601.18
06:37:17|5601.18
06:37:18|5599.87
06:37:20|5599.87
06:37:22|5599.87
06:37:24|5599.87
06:37:25|5599.87
06:37:26|5599.87
06:37:27|5601.92
06:37:28|5601.33
06:37:29|5601.33
06:37:29|5601.33
06:37:31|5601.33
06:37:32|5601.33
06:37:33|5601.33
06:37:34|5601.33
06:37:35|5601.33
06:37:36|5601.33
06:37:37|5601.33
06:37:38|5601.33
06:37:39|5601.33
06:37:40|5601.33
06:37:40|5601.33
06:37:42|5601.33
06:37:43|5601.33
06:37:44|5601.33
06:37:45|5601.33
06:37:46|5601.33
06:37:46|5601.33
06:37:48|5601.33
06:37:49|5601.33
06:37:50|5601.33
06:37:51|5601.33
06:37:51|5601.33
06:37:52|5601.33
06:37:54|5601.33
06:37:55|5601.33
06:37:56|5601.33
06:37:56|5601.33
06:37:58|5601.33
06:37:59|5601.33
06:38:00|5601.33
06:38:01|5603.82
06:38:02|5604.48
06:38:02|5604.48
06:38:04|5604.48
06:38:05|5604.48
06:38:06|5604.48
06:38:07|5604.48
06:38:08|5604.48
06:38:09|5604.48
06:38:10|5604.48
06:38:10|5604.48
06:38:12|5604.48
06:38:13|5604.48
06:38:14|5604.48
06:38:14|5604.48
06:38:16|5604.48
06:38:16|5604.48
06:38:18|5604.48
06:38:19|5604.48
06:38:20|5604.48
06:38:22|5604.48
06:38:24|5604.48
06:38:25|5604.48
06:38:26|5604.48
06:38:28|5604.48
06:38:28|5604.48
06:38:30|5604.48
06:38:31|5604.48
06:38:32|5604.48
06:38:33|5604.83
06:38:33|5604.83
06:38:35|5604.83
06:38:36|5604.83
06:38:37|5604.83
06:38:38|5604.83
06:38:39|5604.83
06:38:39|5604.83
06:38:41|5604.83
06:38:42|5604.83
06:38:43|5604.83
06:38:44|5604.83
06:38:45|5604.83
06:38:46|5604.83
06:38:47|5604.83
06:38:47|5604.83
06:38:48|5604.95
06:38:50|5604.95
06:38:50|5604.95
06:38:51|5604.95
06:38:52|5604.95
06:38:54|5604.95
06:38:55|5604.95
06:38:56|5604.95
06:38:57|5604.95
06:38:58|5604.95
06:38:59|5604.95
06:39:00|5604.95
06:39:01|5604.95
06:39:02|5604.95
06:39:03|5604.95
06:39:04|5604.95
06:39:05|5604.95
06:39:05|5604.95
06:39:08|5604.95
06:39:08|5604.95
06:39:09|5604.95
06:39:11|5604.95
06:39:11|5604.95
06:39:13|5604.95
06:39:13|5604.95
06:39:14|5602.
06:39:16|5602.
06:39:16|5602.
06:39:18|5602.
06:39:20|5602.
06:39:20|5602.
06:39:23|5602.
06:39:23|5602.
06:39:24|5602.
06:39:26|5602.
06:39:28|5602.
06:39:29|5602.
06:39:30|5602.
06:39:31|5602.
06:39:32|5602.
06:39:33|5602.
06:39:34|5602.
06:39:34|5602.
06:39:36|5602.
06:39:37|5602.
06:39:37|5602.
06:39:39|5602.
06:39:40|5602.
06:39:41|5602.
06:39:42|5602.
06:39:43|5602.
06:39:44|5602.
06:39:45|5602.
06:39:46|5602.
06:39:47|5602.03
06:39:47|5602.03
06:39:49|5602.03
06:39:50|5602.03
06:39:52|5602.03
06:39:53|5602.03
06:39:54|5602.03
06:39:54|5602.03
06:39:56|5602.03
06:39:56|5602.03
06:39:57|5602.03
06:39:58|5602.03
06:39:59|5602.03
06:40:01|5602.03
06:40:02|5602.03
06:40:02|5602.03
06:40:04|5602.03
06:40:04|5602.03
06:40:05|5602.03
06:40:06|5602.03
06:40:07|5602.03
06:40:08|5602.03
06:40:09|5602.03
06:40:10|5602.03
06:40:12|5602.03
06:40:12|5602.03
06:40:13|5602.03
06:40:14|5602.03
06:40:15|5602.03
06:40:16|5602.03
06:40:17|5602.03
06:40:19|5602.03
06:40:20|5601.72
06:40:20|5601.72
06:40:22|5601.34
06:40:24|5601.34
06:40:25|5601.34
06:40:26|5601.34
06:40:27|5601.34
06:40:28|5601.34
06:40:30|5601.34
06:40:30|5601.34
06:40:32|5601.34
06:40:32|5601.34
06:40:34|5601.7
06:40:35|5601.7
06:40:37|5601.7
06:40:38|5601.7
06:40:39|5602.51
06:40:41|5602.51
06:40:41|5602.59
06:40:42|5602.59
06:40:44|5602.59
06:40:44|5602.59
06:40:45|5602.59
06:40:46|5602.59
06:40:48|5602.59
06:40:49|5602.59
06:40:49|5602.59
06:40:51|5605.11
06:40:52|5605.11
06:40:54|5605.11
06:40:54|5605.11
06:40:55|5605.11
06:40:56|5605.11
06:40:57|5605.11
06:40:58|5605.11
06:40:59|5605.11
06:41:00|5605.11
06:41:01|5605.11
06:41:02|5605.11
06:41:03|5605.11
06:41:04|5602.78
06:41:05|5602.78
06:41:06|5602.78
06:41:08|5602.78
06:41:08|5602.78
06:41:09|5602.78
06:41:10|5594.67
06:41:11|5594.67
06:41:12|5594.67
06:41:13|5594.67
06:41:14|5594.67
06:41:15|5594.67
06:41:16|5594.67
06:41:17|5594.67
06:41:18|5594.33
06:41:19|5592.99
06:41:20|5592.99
06:41:21|5592.99
06:41:22|5592.99
06:41:24|5592.99
06:41:25|5592.99
06:41:27|5592.99
06:41:28|5592.99
06:41:29|5592.99
06:41:30|5592.99
06:41:31|5592.99
06:41:33|5592.99
06:41:34|5592.99
06:41:35|5592.99
06:41:36|5592.99
06:41:37|5592.99
06:41:38|5592.99
06:41:39|5592.99
06:41:40|5592.99
06:41:41|5592.99
06:41:42|5592.99
06:41:43|5592.99
06:41:44|5592.99
06:41:44|5592.99
06:41:46|5592.99
06:41:47|5593.49
06:41:48|5593.49
06:41:49|5593.49
06:41:50|5593.49
06:41:51|5593.49
06:41:52|5593.49
06:41:53|5593.49
06:41:54|5593.49
06:41:55|5595.64
06:41:56|5595.64
06:41:56|5595.64
06:41:58|5595.64
06:41:59|5595.64
06:42:00|5595.64
06:42:01|5595.64
06:42:02|5595.64
06:42:03|5595.64
06:42:04|5595.64
06:42:05|5595.64
06:42:06|5595.64
06:42:07|5595.64
06:42:08|5595.64
06:42:09|5595.64
06:42:10|5595.64
06:42:11|5595.64
06:42:12|5595.64
06:42:13|5595.64
06:42:14|5595.64
06:42:15|5595.64
06:42:16|5595.64
06:42:17|5595.64
06:42:18|5595.64
06:42:19|5595.64
06:42:20|5595.64
06:42:21|5595.64
06:42:22|5595.64
06:42:23|5595.64
06:42:24|5595.64
06:42:25|5595.64
06:42:27|5595.64
06:42:29|5595.64
06:42:30|5595.64
06:42:30|5595.64
06:42:32|5595.64
06:42:33|5595.64
06:42:34|5595.64
06:42:35|5595.64
06:42:36|5595.64
06:42:37|5595.64
06:42:38|5595.64
06:42:39|5595.64
06:42:39|5595.64
06:42:41|5595.64
06:42:42|5595.64
06:42:42|5595.64
06:42:43|5595.64
06:42:44|5595.64
06:42:45|5595.64
06:42:46|5595.64
06:42:47|5595.64
06:42:48|5595.64
06:42:49|5595.64
06:42:50|5595.64
06:42:52|5595.64
06:42:52|5595.64
06:42:53|5595.64
06:42:54|5595.64
06:42:55|5595.64
06:42:56|5595.64
06:42:57|5595.64
06:42:58|5595.64
06:42:59|5595.64
06:43:01|5595.64
06:43:01|5595.64
06:43:02|5595.64
06:43:04|5595.64
06:43:04|5595.64
06:43:05|5595.64
06:43:06|5592.47
06:43:08|5592.47
06:43:08|5592.47
06:43:09|5592.47
06:43:10|5592.47
06:43:11|5592.92
06:43:12|5592.92
06:43:14|5593.41
06:43:14|5593.41
06:43:15|5593.41
06:43:16|5593.41
06:43:17|5593.41
06:43:18|5593.41
06:43:20|5593.41
06:43:20|5593.41
06:43:21|5593.41
06:43:22|5593.41
06:43:23|5593.41
06:43:24|5593.41
06:43:27|5593.41
06:43:28|5593.41
06:43:29|5593.41
06:43:31|5593.41
06:43:32|5593.41
06:43:33|5593.41
06:43:33|5593.41
06:43:35|5593.41
06:43:36|5593.41
06:43:36|5593.41
06:43:38|5593.41
06:43:39|5593.41
06:43:40|5593.41
06:43:41|5593.41
06:43:42|5593.41
06:43:43|5593.41
06:43:44|5591.65
06:43:45|5591.65
06:43:46|5591.65
06:43:46|5591.65
06:43:47|5591.65
06:43:49|5591.65
06:43:50|5591.65
06:43:51|5591.65
06:43:52|5591.65
06:43:52|5591.65
06:43:54|5591.65
06:43:55|5591.65
06:43:56|5591.65
06:43:57|5591.65
06:43:58|5591.65
06:43:59|5591.65
06:44:00|5591.65
06:44:00|5591.65
06:44:01|5591.65
06:44:03|5591.65
06:44:04|5591.65
06:44:05|5591.65
06:44:06|5591.65
06:44:07|5591.65
06:44:08|5591.65
06:44:09|5591.65
06:44:10|5591.65
06:44:11|5591.65
06:44:12|5591.65
06:44:13|5591.65
06:44:14|5591.65
06:44:15|5591.65
06:44:16|5591.65
06:44:17|5594.86
06:44:18|5594.86
06:44:19|5594.97
06:44:20|5595.9
06:44:21|5595.9
06:44:22|5595.9
06:44:23|5595.9
06:44:24|5595.9
06:44:25|5595.9
06:44:26|5595.9
06:44:28|5595.9
06:44:29|5595.9
06:44:30|5595.9
06:44:31|5595.9
06:44:32|5595.9
06:44:33|5595.9
06:44:34|5595.9
06:44:36|5595.9
06:44:37|5595.9
06:44:38|5597.91
06:44:39|5597.91
06:44:39|5597.91
06:44:40|5598.21
06:44:42|5598.21
06:44:43|5598.21
06:44:44|5598.21
06:44:45|5598.21
06:44:46|5598.21
06:44:47|5598.21
06:44:47|5598.21
06:44:48|5598.21
06:44:49|5598.21
06:44:50|5598.21
06:44:51|5597.51
06:44:52|5597.51
06:44:54|5597.51
06:44:55|5597.51
06:44:56|5597.51
06:44:57|5597.51
06:44:58|5597.51
06:44:59|5597.51
06:45:00|5597.51
06:45:00|5597.51
06:45:02|5597.51
06:45:03|5593.78
06:45:04|5593.78
06:45:05|5593.78
06:45:06|5593.78
06:45:07|5593.78
06:45:08|5592.67
06:45:09|5592.67
06:45:09|5592.67
06:45:11|5592.67
06:45:12|5592.67
06:45:12|5592.67
06:45:14|5592.67
06:45:15|5592.67
06:45:16|5592.67
06:45:16|5592.67
06:45:18|5592.67
06:45:19|5592.67
06:45:19|5592.67
06:45:20|5592.67
06:45:21|5592.67
06:45:23|5592.67
06:45:24|5592.67
06:45:25|5592.67
06:45:26|5592.67
06:45:27|5592.67
06:45:29|5592.67
06:45:30|5592.67
06:45:31|5592.67
06:45:33|5592.67
06:45:33|5592.67
06:45:35|5592.67
06:45:35|5592.67
06:45:37|5592.67
06:45:37|5592.67
06:45:39|5592.67
06:45:40|5592.16
06:45:41|5592.16
06:45:42|5592.16
06:45:43|5592.16
06:45:44|5592.16
06:45:44|5592.16
06:45:45|5592.16
06:45:46|5592.16
06:45:47|5592.16
06:45:49|5592.16
06:45:50|5592.16
06:45:51|5592.16
06:45:51|5592.16
06:45:52|5592.16
06:45:53|5592.16
06:45:54|5592.16
06:45:56|5592.16
06:45:56|5592.16
06:45:58|5592.16
06:45:58|5592.16
06:46:00|5592.16
06:46:00|5592.16
06:46:01|5592.16
06:46:02|5593.07
06:46:03|5593.07
06:46:04|5593.07
06:46:05|5593.07
06:46:06|5593.07
06:46:07|5593.07
06:46:09|5593.07
06:46:09|5593.07
06:46:10|5593.07
06:46:11|5593.07
06:46:12|5593.07
06:46:14|5593.07
06:46:14|5593.07
06:46:15|5593.07
06:46:16|5593.07
06:46:17|5593.07
06:46:18|5593.07
06:46:20|5593.07
06:46:20|5593.07
06:46:21|5593.07
06:46:22|5593.07
06:46:23|5593.07
06:46:24|5593.07
06:46:25|5593.07
06:46:26|5593.07
06:46:27|5591.65
06:46:30|5591.65
06:46:31|5591.65
06:46:32|5591.65
06:46:33|5591.96
06:46:34|5594.65
06:46:35|5594.65
06:46:36|5595.54
06:46:37|5595.54
06:46:38|5596.16
06:46:39|5596.16
06:46:40|5596.16
06:46:41|5596.16
06:46:42|5596.16
06:46:43|5596.16
06:46:44|5596.16
06:46:45|5593.47
06:46:46|5593.47
06:46:47|5593.47
06:46:48|5591.95
06:46:49|5591.95
06:46:50|5591.95
06:46:51|5591.95
06:46:52|5591.49
06:46:53|5591.49
06:46:55|5591.49
06:46:56|5591.49
06:46:57|5591.49
06:46:58|5591.49
06:46:59|5591.49
06:47:00|5591.49
06:47:01|5592.01
06:47:02|5592.01
06:47:03|5592.01
06:47:04|5591.39
06:47:05|5591.39
06:47:06|5591.39
06:47:07|5591.39
06:47:08|5591.39
06:47:09|5591.39
06:47:10|5591.77
06:47:11|5591.77
06:47:12|5591.77
06:47:13|5591.6
06:47:14|5591.6
06:47:15|5591.6
06:47:16|5591.6
06:47:17|5591.6
06:47:18|5591.06
06:47:19|5591.06
06:47:20|5591.68
06:47:21|5591.49
06:47:22|5591.49
06:47:23|5591.49
06:47:24|5591.49
06:47:25|5591.34
06:47:26|5591.34
06:47:27|5591.34
06:47:28|5591.34
06:47:29|5591.34
06:47:31|5591.34
06:47:33|5591.34
06:47:33|5591.34
06:47:34|5591.34
06:47:35|5591.34
06:47:36|5591.34
06:47:37|5591.34
06:47:38|5591.34
06:47:39|5591.34
06:47:40|5590.08
06:47:41|5590.08
06:47:42|5590.08
06:47:43|5590.08
06:47:44|5590.08
06:47:46|5589.24
06:47:47|5590.25
06:47:47|5590.25
06:47:48|5590.25
06:47:49|5590.25
06:47:51|5590.25
06:47:51|5590.25
06:47:53|5590.25
06:47:53|5590.25
06:47:54|5590.25
06:47:55|5590.25
06:47:56|5590.25
06:47:57|5590.25
06:47:58|5590.25
06:48:00|5590.25
06:48:00|5590.25
06:48:01|5591.99
06:48:03|5591.99
06:48:04|5591.99
06:48:04|5591.99
06:48:05|5591.99
06:48:06|5591.99
06:48:08|5591.99
06:48:08|5591.99
06:48:09|5591.99
06:48:10|5591.15
06:48:11|5591.15
06:48:12|5591.15
06:48:13|5591.15
06:48:14|5591.15
06:48:16|5591.15
06:48:16|5591.15
06:48:17|5591.15
06:48:18|5591.15
06:48:21|5591.15
06:48:21|5591.15
06:48:22|5591.15
06:48:23|5591.15
06:48:24|5591.15
06:48:25|5591.15
06:48:26|5591.15
06:48:27|5591.15
06:48:28|5591.15
06:48:29|5590.23
06:48:31|5590.08
06:48:32|5590.08
06:48:33|5590.08
06:48:34|5590.08
06:48:35|5590.08
06:48:36|5590.08
06:48:37|5590.08
06:48:38|5590.08
06:48:40|5593.91
06:48:41|5593.91
06:48:41|5593.91
06:48:43|5593.91
06:48:44|5593.91
06:48:45|5591.77
06:48:46|5591.77
06:48:47|5591.77
06:48:48|5591.77
06:48:49|5591.77
06:48:50|5591.77
06:48:51|5591.77
06:48:51|5591.77
06:48:53|5591.77
06:48:54|5591.77
06:48:55|5591.77
06:48:56|5591.77
06:48:57|5591.86
06:48:57|5591.86
06:48:59|5591.66
06:49:00|5591.77
06:49:01|5591.77
06:49:02|5591.77
06:49:02|5591.77
06:49:04|5591.77
06:49:05|5591.77
06:49:05|5591.77
06:49:07|5591.77
06:49:07|5591.77
06:49:08|5591.77
06:49:09|5591.77
06:49:10|5591.77
06:49:12|5591.77
06:49:13|5591.77
06:49:14|5591.77
06:49:14|5591.77
06:49:16|5591.77
06:49:17|5591.77
06:49:17|5593.13
06:49:19|5593.13
06:49:19|5593.13
06:49:21|5593.13
06:49:21|5593.13
06:49:23|5590.92
06:49:23|5590.92
06:49:25|5590.92
06:49:26|5590.92
06:49:27|5590.92
06:49:28|5590.92
06:49:29|5590.92
06:49:29|5590.72
06:49:30|5590.72
06:49:32|5590.72
06:49:33|5593.6
06:49:34|5593.6
06:49:35|5592.12
06:49:36|5591.24
06:49:37|5591.24
06:49:39|5591.24
06:49:40|5591.24
06:49:41|5591.24
06:49:42|5591.24
06:49:44|5591.24
06:49:45|5591.24
06:49:45|5591.24
06:49:47|5591.24
06:49:48|5591.24
06:49:49|5591.24
06:49:49|5591.24
06:49:51|5591.24
06:49:52|5591.31
06:49:53|5591.31
06:49:54|5591.31
06:49:55|5591.31
06:49:55|5591.31
06:49:57|5591.31
06:49:58|5591.31
06:49:59|5591.31
06:50:00|5591.31
06:50:01|5591.31
06:50:02|5584.92
06:50:04|5584.92
06:50:04|5584.92
06:50:05|5587.56
06:50:06|5587.25
06:50:07|5587.43
06:50:08|5587.43
06:50:09|5587.43
06:50:10|5587.43
06:50:11|5587.43
06:50:12|5587.43
06:50:13|5587.43
06:50:14|5587.43
06:50:15|5587.43
06:50:16|5587.43
06:50:17|5587.43
06:50:18|5587.43
06:50:19|5586.39
06:50:20|5586.39
06:50:21|5586.39
06:50:22|5585.98
06:50:23|5586.43
06:50:24|5586.43
06:50:25|5586.43
06:50:26|5586.43
06:50:27|5586.43
06:50:28|5586.43
06:50:29|5586.43
06:50:30|5586.43
06:50:31|5586.43
06:50:33|5587.62
06:50:35|5588.07
06:50:36|5588.07
06:50:38|5588.07
06:50:38|5588.07
06:50:40|5588.07
06:50:40|5588.07
06:50:42|5588.07
06:50:43|5588.07
06:50:44|5588.07
06:50:45|5588.07
06:50:47|5588.07
06:50:47|5588.07
06:50:48|5590.69
06:50:49|5590.69
06:50:51|5590.69
06:50:51|5590.69
06:50:53|5590.69
06:50:54|5591.31
06:50:55|5591.31
06:50:56|5591.31
06:50:57|5591.31
06:50:57|5591.31
06:50:59|5591.31
06:51:00|5591.33
06:51:00|5591.33
06:51:02|5591.33
06:51:02|5591.33
06:51:03|5590.53
06:51:04|5590.53
06:51:06|5590.53
06:51:06|5590.53
06:51:07|5590.53
06:51:08|5590.53
06:51:09|5590.53
06:51:11|5590.53
06:51:11|5590.53
06:51:12|5590.53
06:51:14|5590.53
06:51:14|5590.53
06:51:15|5590.53
06:51:17|5592.45
06:51:17|5592.45
06:51:18|5592.45
06:51:19|5592.45
06:51:21|5592.45
06:51:21|5592.45
06:51:22|5592.45
06:51:23|5592.45
06:51:24|5592.45
06:51:26|5592.45
06:51:26|5592.45
06:51:27|5592.45
06:51:28|5592.45
06:51:29|5592.45
06:51:30|5592.45
06:51:31|5592.45
06:51:32|5592.45
06:51:35|5592.45
06:51:35|5592.45
06:51:37|5592.45
06:51:39|5592.32
06:51:40|5592.32
06:51:40|5592.32
06:51:42|5592.32
06:51:42|5592.32
06:51:43|5592.32
06:51:44|5592.16
06:51:45|5592.16
06:51:46|5592.32
06:51:47|5592.43
06:51:48|5592.43
06:51:49|5592.43
06:51:50|5592.43
06:51:52|5592.43
06:51:52|5592.43
06:51:53|5592.43
06:51:54|5592.33
06:51:55|5592.26
06:51:56|5592.26
06:51:57|5592.26
06:51:58|5592.26
06:51:59|5592.26
06:52:00|5592.26
06:52:01|5592.26
06:52:02|5592.26
06:52:03|5592.26
06:52:04|5592.26
06:52:05|5592.26
06:52:07|5592.26
06:52:08|5592.26
06:52:09|5592.26
06:52:10|5592.26
06:52:11|5592.26
06:52:12|5592.26
06:52:13|5592.26
06:52:14|5592.26
06:52:15|5592.26
06:52:16|5592.26
06:52:17|5592.26
06:52:18|5592.26
06:52:19|5592.26
06:52:20|5592.26
06:52:21|5595.59
06:52:22|5595.59
06:52:23|5595.59
06:52:24|5595.59
06:52:25|5595.59
06:52:26|5595.59
06:52:27|5595.59
06:52:28|5595.59
06:52:29|5595.59
06:52:30|5595.59
06:52:31|5595.59
06:52:32|5595.59
06:52:33|5595.93
06:52:34|5595.93
06:52:36|5595.93
06:52:37|5595.21
06:52:38|5595.21
06:52:39|5595.21
06:52:40|5595.21
06:52:41|5595.21
06:52:42|5595.21
06:52:43|5595.21
06:52:44|5595.21
06:52:45|5595.21
06:52:46|5595.21
06:52:47|5595.21
06:52:48|5595.21
06:52:49|5595.21
06:52:50|5595.21
06:52:51|5595.21
06:52:52|5595.21
06:52:53|5595.21
06:52:54|5595.21
06:52:55|5595.21
06:52:56|5595.21
06:52:57|5595.21
06:52:58|5595.21
06:52:59|5595.21
06:53:00|5595.21
06:53:01|5595.21
06:53:02|5595.21
06:53:03|5595.21
06:53:04|5595.21
06:53:05|5595.21
06:53:06|5595.21
06:53:07|5595.21
06:53:08|5595.21
06:53:09|5595.21
06:53:10|5595.21
06:53:11|5595.21
06:53:12|5595.21
06:53:13|5595.21
06:53:14|5595.21
06:53:15|5595.21
06:53:16|5595.21
06:53:17|5595.21
06:53:18|5595.21
06:53:19|5595.21
06:53:20|5595.21
06:53:21|5595.21
06:53:22|5590.4
06:53:23|5590.4
06:53:25|5590.4
06:53:25|5590.4
06:53:26|5590.4
06:53:28|5590.4
06:53:29|5590.4
06:53:30|5590.67
06:53:30|5590.67
06:53:32|5590.67
06:53:33|5590.67
06:53:34|5590.67
06:53:34|5590.67
06:53:37|5590.67
06:53:39|5590.67
06:53:40|5588.29
06:53:41|5588.81
06:53:43|5588.81
06:53:44|5589.12
06:53:45|5589.12
06:53:45|5588.32
06:53:47|5589.63
06:53:48|5589.63
06:53:49|5589.63
06:53:50|5589.63
06:53:51|5589.63
06:53:51|5589.63
06:53:53|5589.63
06:53:54|5589.63
06:53:55|5589.63
06:53:56|5590.31
06:53:57|5590.31
06:53:58|5590.31
06:53:59|5590.31
06:53:59|5590.31
06:54:00|5590.31
06:54:02|5590.31
06:54:03|5590.31
06:54:04|5590.31
06:54:05|5590.31
06:54:06|5590.31
06:54:06|5590.31
06:54:07|5590.31
06:54:09|5590.31
06:54:10|5590.31
06:54:11|5591.83
06:54:11|5591.83
06:54:13|5591.83
06:54:14|5591.8
06:54:14|5591.8
06:54:16|5591.8
06:54:17|5591.8
06:54:18|5591.8
06:54:19|5591.8
06:54:19|5591.8
06:54:21|5591.8
06:54:22|5591.8
06:54:23|5591.8
06:54:24|5591.8
06:54:25|5591.8
06:54:26|5591.8
06:54:27|5591.8
06:54:28|5591.8
06:54:29|5591.8
06:54:29|5591.8
06:54:30|5591.8
06:54:31|5591.8
06:54:33|5591.8
06:54:34|5591.8
06:54:34|5591.8
06:54:35|5591.8
06:54:38|5591.8
06:54:40|5591.8
06:54:41|5591.8
06:54:42|5591.8
06:54:42|5591.8
06:54:44|5591.8
06:54:45|5591.8
06:54:45|5591.8
06:54:47|5591.8
06:54:49|5591.8
06:54:50|5591.8
06:54:51|5591.8
06:54:51|5591.8
06:54:52|5591.8
06:54:54|5591.8
06:54:54|5591.8
06:54:55|5591.8
06:54:57|5591.8
06:54:57|5591.8
06:54:58|5591.8
06:54:59|5591.8
06:55:01|5591.8
06:55:02|5591.8
06:55:02|5591.8
06:55:03|5591.8
06:55:05|5591.8
06:55:06|5591.8
06:55:06|5591.8
06:55:08|5591.8
06:55:08|5591.8
06:55:09|5591.8
06:55:10|5591.8
06:55:12|5591.8
06:55:12|5591.8
06:55:13|5591.8
06:55:15|5591.8
06:55:15|5591.8
06:55:16|5591.8
06:55:18|5591.8
06:55:18|5591.8
06:55:19|5591.8
06:55:20|5591.8
06:55:21|5591.8
06:55:22|5591.8
06:55:23|5587.
06:55:24|5587.
06:55:25|5587.
06:55:26|5587.
06:55:27|5587.
06:55:29|5587.
06:55:29|5587.
06:55:31|5587.
06:55:31|5587.
06:55:32|5587.
06:55:33|5587.
06:55:34|5587.
06:55:35|5587.
06:55:36|5587.
06:55:37|5587.
06:55:39|5587.
06:55:41|5587.
06:55:41|5587.
06:55:43|5587.
06:55:45|5587.
06:55:45|5587.
06:55:46|5587.
06:55:47|5587.28
06:55:48|5588.03
06:55:49|5588.03
06:55:50|5588.03
06:55:51|5588.03
06:55:52|5588.03
06:55:53|5588.15
06:55:54|5588.15
06:55:55|5588.15
06:55:56|5588.15
06:55:57|5587.6
06:55:59|5587.6
06:55:59|5587.6
06:56:00|5587.6
06:56:01|5587.6
06:56:02|5587.6
06:56:04|5587.6
06:56:04|5587.6
06:56:05|5587.6
06:56:06|5587.6
06:56:07|5587.6
06:56:09|5587.6
06:56:10|5587.6
06:56:11|5587.6
06:56:12|5587.6
06:56:13|5587.6
06:56:14|5587.6
06:56:15|5587.6
06:56:16|5587.6
06:56:17|5587.6
06:56:18|5587.6
06:56:19|5587.6
06:56:20|5587.6
06:56:21|5587.6
06:56:22|5587.6
06:56:23|5587.6
06:56:24|5587.6
06:56:26|5587.6
06:56:27|5587.6
06:56:28|5587.6
06:56:29|5587.6
06:56:30|5587.6
06:56:31|5589.49
06:56:31|5589.49
06:56:33|5589.49
06:56:34|5589.49
06:56:35|5589.49
06:56:36|5589.49
06:56:37|5589.49
06:56:38|5590.08
06:56:40|5590.08
06:56:42|5590.08
06:56:42|5590.08
06:56:43|5590.08
06:56:45|5590.08
06:56:47|5590.08
06:56:49|5590.08
06:56:49|5590.08
06:56:50|5590.08
06:56:52|5590.08
06:56:53|5590.08
06:56:54|5590.08
06:56:55|5590.08
06:56:56|5590.08
06:56:57|5590.08
06:56:58|5590.08
06:56:59|5590.08
06:57:00|5590.08
06:57:01|5590.08
06:57:02|5590.08
06:57:03|5590.08
06:57:04|5590.08
06:57:05|5590.08
06:57:06|5590.08
06:57:07|5590.08
06:57:08|5590.08
06:57:09|5587.5
06:57:10|5587.5
06:57:11|5587.5
06:57:12|5587.5
06:57:13|5587.5
06:57:14|5587.5
06:57:15|5587.5
06:57:16|5587.5
06:57:17|5587.5
06:57:18|5587.5
06:57:19|5587.5
06:57:20|5587.5
06:57:21|5587.5
06:57:22|5583.11
06:57:23|5583.11
06:57:24|5583.11
06:57:25|5583.11
06:57:26|5583.11
06:57:27|5583.11
06:57:28|5583.11
06:57:29|5583.11
06:57:30|5583.11
06:57:31|5583.11
06:57:32|5583.1
06:57:33|5581.74
06:57:34|5581.74
06:57:35|5581.74
06:57:36|5581.74
06:57:37|5581.74
06:57:38|5581.74
06:57:39|5581.74
06:57:41|5581.74
06:57:43|5581.74
06:57:44|5581.74
06:57:45|5581.74
06:57:46|5581.74
06:57:48|5581.74
06:57:48|5581.74
06:57:49|5581.74
06:57:51|5581.74
06:57:52|5581.74
06:57:53|5581.74
06:57:54|5581.74
06:57:55|5581.74
06:57:56|5581.74
06:57:57|5581.74
06:57:58|5581.74
06:58:00|5581.74
06:58:01|5581.74
06:58:01|5581.74
06:58:03|5581.74
06:58:03|5581.74
06:58:05|5581.74
06:58:06|5581.74
06:58:07|5581.74
06:58:08|5581.74
06:58:09|5581.74
06:58:10|5581.74
06:58:11|5581.74
06:58:12|5581.74
06:58:12|5581.74
06:58:14|5581.74
06:58:14|5580.78
06:58:16|5580.78
06:58:17|5580.78
06:58:17|5580.78
06:58:19|5580.78
06:58:19|5581.13
06:58:20|5581.13
06:58:22|5581.13
06:58:23|5581.13
06:58:24|5581.13
06:58:25|5581.13
06:58:26|5581.13
06:58:26|5581.13
06:58:28|5581.13
06:58:29|5581.13
06:58:30|5581.13
06:58:31|5581.19
06:58:32|5581.19
06:58:33|5581.19
06:58:34|5581.19
06:58:34|5581.19
06:58:36|5581.19
06:58:36|5581.19
06:58:37|5581.19
06:58:39|5581.19
06:58:39|5581.19
06:58:42|5581.19
06:58:42|5581.19
06:58:45|5581.19
06:58:45|5581.67
06:58:46|5581.67
06:58:47|5581.67
06:58:49|5581.67
06:58:49|5581.67
06:58:50|5581.67
06:58:51|5581.67
06:58:52|5581.67
06:58:54|5581.67
06:58:54|5581.67
06:58:55|5581.67
06:58:56|5581.67
06:58:58|5581.67
06:58:58|5581.67
06:59:00|5581.67
06:59:00|5581.67
06:59:02|5581.67
06:59:02|5581.67
06:59:05|5581.67
06:59:05|5581.67
06:59:06|5586.06
06:59:07|5586.06
06:59:08|5586.06
06:59:09|5586.06
06:59:10|5586.06
06:59:11|5586.06
06:59:12|5586.06
06:59:13|5586.06
06:59:14|5586.06
06:59:15|5586.06
06:59:16|5586.06
06:59:17|5586.06
06:59:18|5586.06
06:59:19|5586.06
06:59:20|5586.06
06:59:21|5586.06
06:59:22|5586.06
06:59:23|5586.06
06:59:24|5586.06
06:59:25|5586.06
06:59:26|5586.06
06:59:27|5586.06
06:59:28|5591.66
06:59:29|5591.66
06:59:30|5591.66
06:59:31|5591.66
06:59:32|5591.66
06:59:33|5591.66
06:59:34|5591.66
06:59:35|5591.66
06:59:36|5591.66
06:59:37|5591.66
06:59:38|5591.66
06:59:39|5591.66
06:59:40|5591.66
06:59:42|5591.66
06:59:44|5591.66
06:59:45|5591.66
06:59:47|5591.66
06:59:48|5591.66
06:59:48|5591.66
06:59:50|5591.66
06:59:51|5591.66
06:59:52|5591.66
06:59:52|5591.66
06:59:54|5591.66
06:59:54|5591.66
06:59:56|5591.66
06:59:57|5591.66
06:59:58|5591.66
06:59:59|5591.66
06:59:59|5591.66
07:00:00|5591.66
07:00:02|5588.44
07:00:02|5586.7
07:00:05|5586.7
07:00:07|5586.7
07:00:09|5586.7
07:00:10|5586.7
07:00:10|5586.7
07:00:12|5586.7
07:00:13|5586.7
07:00:13|5586.7
07:00:14|5587.64
07:00:15|5587.64
07:00:16|5587.64
07:00:18|5587.64
07:00:18|5587.64
07:00:20|5587.64
07:00:20|5587.64
07:00:21|5587.64
07:00:22|5591.36
07:00:24|5591.36
07:00:24|5591.36
07:00:25|5589.72
07:00:26|5589.72
07:00:27|5589.7
07:00:28|5589.7
07:00:29|5589.7
07:00:30|5589.7
07:00:32|5589.7
07:00:32|5589.7
07:00:33|5589.7
07:00:34|5589.7
07:00:35|5589.7
07:00:36|5589.7
07:00:37|5589.7
07:00:38|5589.7
07:00:39|5589.7
07:00:40|5589.7
07:00:42|5589.7
07:00:44|5589.7
07:00:46|5589.7
07:00:47|5591.53
07:00:48|5592.52
07:00:49|5592.24
07:00:50|5592.24
07:00:52|5592.24
07:00:53|5592.24
07:00:54|5592.24
07:00:55|5592.24
07:00:56|5592.24
07:00:57|5592.14
07:00:58|5593.23
07:00:59|5593.
07:01:00|5593.
07:01:01|5592.21
07:01:02|5592.21
07:01:03|5592.21
07:01:04|5593.59
07:01:05|5593.59
07:01:06|5594.48
07:01:07|5594.48
07:01:08|5596.48
07:01:09|5596.76
07:01:10|5596.76
07:01:11|5596.76
07:01:12|5596.38
07:01:13|5594.61
07:01:14|5593.01
07:01:15|5595.19
07:01:16|5595.19
07:01:17|5595.19
07:01:18|5595.19
07:01:19|5595.19
07:01:20|5595.19
07:01:21|5595.67
07:01:22|5597.08
07:01:23|5597.08
07:01:24|5597.08
07:01:25|5597.08
07:01:26|5597.08
07:01:27|5597.08
07:01:28|5597.08
07:01:29|5597.08
07:01:31|5597.08
07:01:32|5597.08
07:01:32|5597.08
07:01:33|5597.08
07:01:34|5597.08
07:01:35|5597.08
07:01:36|5597.08
07:01:37|5597.08
07:01:38|5597.08
07:01:39|5597.08
07:01:40|5597.08
07:01:41|5597.74
07:01:42|5598.23
07:01:44|5598.23
07:01:46|5598.23
07:01:46|5598.23
07:01:47|5598.23
07:01:49|5598.23
07:01:49|5599.33
07:01:51|5599.33
07:01:52|5599.33
07:01:52|5599.33
07:01:53|5599.33
07:01:54|5599.33
07:01:55|5599.33
07:01:56|5599.33
07:01:58|5599.33
07:01:58|5599.33
07:01:59|5599.33
07:02:00|5599.33
07:02:02|5599.33
07:02:02|5599.33
07:02:03|5599.33
07:02:04|5599.33
07:02:05|5600.85
07:02:07|5600.85
07:02:07|5602.2
07:02:09|5602.45
07:02:11|5602.45
07:02:12|5599.94
07:02:12|5599.94
07:02:14|5599.94
07:02:15|5599.94
07:02:16|5599.94
07:02:17|5599.94
07:02:18|5599.94
07:02:19|5599.94
07:02:20|5600.67
07:02:21|5600.67
07:02:22|5600.67
07:02:22|5600.67
07:02:24|5600.67
07:02:25|5600.67
07:02:26|5600.67
07:02:27|5600.67
07:02:28|5600.67
07:02:29|5600.67
07:02:30|5600.67
07:02:31|5600.67
07:02:32|5600.67
07:02:33|5600.67
07:02:34|5600.67
07:02:35|5601.55
07:02:36|5601.55
07:02:37|5601.55
07:02:38|5601.55
07:02:39|5601.55
07:02:40|5601.55
07:02:41|5601.55
07:02:42|5601.55
07:02:43|5602.94
07:02:44|5600.98
07:02:46|5600.98
07:02:48|5600.98
07:02:49|5600.98
07:02:50|5600.98
07:02:50|5600.98
07:02:52|5600.98
07:02:52|5600.98
07:02:55|5600.98
07:02:55|5600.98
07:02:56|5603.17
07:02:58|5603.17
07:02:59|5603.17
07:03:00|5603.17
07:03:01|5603.17
07:03:02|5598.29
07:03:03|5598.29
07:03:04|5598.29
07:03:05|5598.29
07:03:06|5598.29
07:03:07|5598.29
07:03:08|5595.3
07:03:09|5595.3
07:03:10|5595.3
07:03:11|5595.3
07:03:12|5595.3
07:03:13|5595.3
07:03:14|5595.3
07:03:15|5595.3
07:03:16|5595.3
07:03:17|5595.3
07:03:18|5595.3
07:03:19|5595.3
07:03:20|5595.3
07:03:21|5595.3
07:03:22|5595.3
07:03:23|5595.3
07:03:24|5596.87
07:03:25|5596.87
07:03:26|5596.87
07:03:27|5596.87
07:03:28|5596.87
07:03:29|5596.87
07:03:30|5596.87
07:03:31|5596.87
07:03:32|5596.87
07:03:33|5596.87
07:03:34|5596.87
07:03:35|5596.87
07:03:36|5596.87
07:03:37|5596.87
07:03:38|5596.87
07:03:39|5596.87
07:03:40|5596.87
07:03:41|5596.87
07:03:42|5596.87
07:03:43|5596.87
07:03:44|5596.87
07:03:45|5596.87
07:03:47|5596.87
07:03:47|5596.87
07:03:49|5596.87
07:03:50|5596.87
07:03:52|5596.87
07:03:53|5596.87
07:03:54|5596.87
07:03:55|5596.87
07:03:55|5596.87
07:03:57|5596.87
07:03:57|5596.87
07:03:59|5596.87
07:04:00|5596.87
07:04:02|5596.87
07:04:03|5596.87
07:04:03|5596.87
07:04:05|5596.87
07:04:05|5596.87
07:04:06|5596.87
07:04:07|5596.87
07:04:08|5596.87
07:04:09|5596.87
07:04:11|5596.87
07:04:12|5596.87
07:04:12|5596.87
07:04:14|5596.87
07:04:15|5596.87
07:04:15|5596.87
07:04:16|5596.87
07:04:17|5596.87
07:04:18|5596.87
07:04:20|5596.87
07:04:20|5596.87
07:04:22|5596.87
07:04:23|5596.87
07:04:23|5596.87
07:04:24|5596.87
07:04:25|5596.87
07:04:27|5596.87
07:04:28|5596.87
07:04:28|5596.87
07:04:29|5596.87
07:04:30|5596.87
07:04:31|5596.87
07:04:34|5596.87
07:04:34|5596.87
07:04:35|5596.87
07:04:36|5596.87
07:04:37|5596.87
07:04:38|5596.87
07:04:39|5596.87
07:04:40|5596.87
07:04:41|5596.87
07:04:42|5596.87
07:04:43|5596.87
07:04:44|5596.87
07:04:45|5596.87
07:04:47|5596.87
07:04:49|5596.87
07:04:50|5596.87
07:04:51|5596.87
07:04:52|5596.87
07:04:53|5596.87
07:04:54|5596.87
07:04:55|5596.87
07:04:56|5594.82
07:04:57|5594.82
07:04:58|5594.82
07:04:59|5594.82
07:05:00|5594.82
07:05:01|5594.82
07:05:02|5594.82
07:05:05|5594.82
07:05:05|5594.82
07:05:06|5594.82
07:05:08|5594.82
07:05:08|5594.82
07:05:09|5594.82
07:05:11|5594.82
07:05:12|5594.82
07:05:12|5594.82
07:05:14|5594.82
07:05:14|5594.82
07:05:16|5594.82
07:05:16|5594.82
07:05:17|5594.82
07:05:18|5594.82
07:05:19|5594.82
07:05:21|5594.82
07:05:21|5594.82
07:05:22|5592.22
07:05:24|5592.22
07:05:25|5592.22
07:05:25|5592.22
07:05:27|5592.22
07:05:27|5592.22
07:05:28|5592.22
07:05:29|5592.22
07:05:30|5592.22
07:05:31|5589.24
07:05:32|5589.2
07:05:33|5589.2
07:05:35|5589.2
07:05:35|5589.2
07:05:36|5589.2
07:05:37|5589.2
07:05:38|5589.2
07:05:39|5589.2
07:05:40|5589.2
07:05:41|5589.2
07:05:43|5589.2
07:05:43|5589.55
07:05:44|5589.55
07:05:45|5589.55
07:05:46|5589.02
07:05:49|5589.02
07:05:50|5589.02
07:05:51|5589.02
07:05:53|5589.02
07:05:54|5589.02
07:05:56|5589.02
07:05:56|5590.17
07:05:58|5590.17
07:05:59|5590.17
07:06:01|5590.17
07:06:01|5590.17
07:06:02|5590.17
07:06:04|5590.17
07:06:06|5590.17
07:06:06|5590.17
07:06:07|5590.17
07:06:08|5590.17
07:06:09|5590.17
07:06:10|5587.67
07:06:11|5587.67
07:06:12|5587.68
07:06:14|5587.67
07:06:15|5587.67
07:06:16|5587.67
07:06:17|5587.67
07:06:18|5587.67
07:06:19|5587.67
07:06:20|5587.67
07:06:21|5587.67
07:06:22|5587.67
07:06:23|5587.67
07:06:24|5587.67
07:06:25|5587.67
07:06:26|5587.67
07:06:27|5587.67
07:06:28|5587.67
07:06:29|5587.67
07:06:30|5587.67
07:06:31|5587.67
07:06:32|5587.67
07:06:33|5587.67
07:06:34|5587.67
07:06:35|5587.67
07:06:36|5587.67
07:06:37|5589.04
07:06:38|5589.04
07:06:39|5589.04
07:06:40|5589.04
07:06:41|5591.38
07:06:42|5591.38
07:06:43|5591.38
07:06:44|5591.38
07:06:45|5591.38
07:06:46|5591.38
07:06:47|5591.02
07:06:48|5586.85
07:06:50|5586.85
07:06:52|5586.85
07:06:54|5586.85
07:06:54|5586.85
07:06:56|5586.85
07:06:57|5586.85
07:06:58|5586.85
07:06:59|5586.85
07:07:00|5586.85
07:07:01|5586.85
07:07:02|5586.85
07:07:03|5586.85
07:07:05|5586.85
07:07:05|5586.85
07:07:07|5586.85
07:07:08|5586.85
07:07:09|5586.85
07:07:10|5586.85
07:07:11|5586.85
07:07:12|5586.85
07:07:13|5586.85
07:07:14|5586.85
07:07:15|5586.85
07:07:16|5585.52
07:07:17|5589.98
07:07:18|5589.98
07:07:19|5589.98
07:07:20|5589.98
07:07:21|5589.98
07:07:22|5589.98
07:07:23|5589.98
07:07:24|5589.98
07:07:25|5589.98
07:07:26|5589.98
07:07:27|5589.98
07:07:28|5589.98
07:07:29|5589.98
07:07:30|5589.98
07:07:31|5589.98
07:07:32|5589.98
07:07:33|5589.98
07:07:34|5589.98
07:07:35|5589.98
07:07:36|5589.98
07:07:37|5589.98
07:07:38|5589.98
07:07:39|5589.98
07:07:40|5589.98
07:07:41|5589.98
07:07:42|5592.37
07:07:43|5592.37
07:07:44|5592.37
07:07:45|5592.37
07:07:46|5592.37
07:07:47|5592.37
07:07:48|5592.37
07:07:50|5592.37
07:07:51|5592.37
07:07:52|5592.37
07:07:53|5592.37
07:07:54|5592.37
07:07:55|5592.37
07:07:56|5592.37
07:07:58|5591.79
07:07:59|5591.79
07:08:00|5591.79
07:08:01|5591.79
07:08:02|5591.79
07:08:03|5591.79
07:08:03|5591.79
07:08:05|5591.79
07:08:06|5591.79
07:08:07|5588.2
07:08:08|5588.2
07:08:09|5586.89
07:08:10|5586.89
07:08:10|5586.89
07:08:12|5586.89
07:08:12|5586.89
07:08:13|5586.89
07:08:14|5586.89
07:08:16|5587.54
07:08:17|5587.54
07:08:17|5587.04
07:08:19|5587.04
07:08:20|5587.04
07:08:21|5587.04
07:08:21|5587.04
07:08:23|5587.04
07:08:24|5587.04
07:08:25|5587.04
07:08:26|5587.04
07:08:27|5587.04
07:08:28|5587.04
07:08:29|5585.81
07:08:30|5585.51
07:08:30|5585.51
07:08:32|5585.51
07:08:33|5585.51
07:08:34|5585.51
07:08:35|5585.51
07:08:35|5585.51
07:08:36|5585.51
07:08:38|5585.51
07:08:39|5585.51
07:08:40|5585.51
07:08:40|5585.51
07:08:42|5585.51
07:08:42|5585.51
07:08:44|5585.51
07:08:45|5585.51
07:08:45|5585.51
07:08:47|5585.51
07:08:48|5585.51
07:08:49|5585.51
07:08:49|5581.76
07:08:52|5581.74
07:08:54|5581.74
07:08:55|5581.74
07:08:57|5581.74
07:08:58|5581.74
07:08:59|5581.74
07:09:01|5580.49
07:09:02|5580.49
07:09:03|5580.49
07:09:03|5580.49
07:09:04|5580.71
07:09:06|5580.71
07:09:08|5580.71
07:09:09|5580.71
07:09:10|5580.71
07:09:11|5580.71
07:09:12|5580.71
07:09:13|5580.71
07:09:14|5580.71
07:09:14|5580.71
07:09:15|5580.71
07:09:17|5580.71
07:09:18|5580.71
07:09:19|5580.71
07:09:20|5580.71
07:09:21|5580.71
07:09:22|5582.09
07:09:23|5582.09
07:09:24|5582.09
07:09:25|5582.09
07:09:25|5582.09
07:09:27|5582.09
07:09:28|5582.09
07:09:29|5582.09
07:09:29|5582.09
07:09:31|5585.29
07:09:32|5585.29
07:09:33|5585.29
07:09:34|5585.9
07:09:35|5585.9
07:09:36|5585.9
07:09:37|5586.96
07:09:37|5586.96
07:09:38|5586.96
07:09:39|5586.96
07:09:41|5586.96
07:09:41|5586.96
07:09:43|5586.96
07:09:43|5586.96
07:09:44|5586.96
07:09:46|5586.96
07:09:47|5586.96
07:09:47|5586.96
07:09:49|5586.96
07:09:50|5586.96
07:09:51|5586.96
07:09:53|5586.96
07:09:55|5586.96
07:09:56|5586.96
07:09:56|5586.96
07:09:58|5586.96
07:09:59|5586.61
07:10:00|5586.61
07:10:02|5586.2
07:10:03|5586.2
07:10:04|5586.2
07:10:05|5587.5
07:10:06|5587.5
07:10:07|5587.5
07:10:08|5586.37
07:10:08|5584.53
07:10:10|5584.53
07:10:10|5584.53
07:10:12|5583.46
07:10:13|5583.46
07:10:14|5583.46
07:10:15|5583.46
07:10:16|5583.46
07:10:16|5583.46
07:10:18|5579.69
07:10:19|5579.69
07:10:19|5579.69
07:10:20|5579.69
07:10:22|5579.69
07:10:23|5579.69
07:10:23|5579.82
07:10:25|5579.82
07:10:26|5579.24
07:10:26|5579.24
07:10:28|5579.24
07:10:29|5579.24
07:10:30|5579.24
07:10:31|5579.24
07:10:32|5579.24
07:10:33|5579.24
07:10:34|5579.24
07:10:35|5579.24
07:10:36|5580.43
07:10:37|5580.43
07:10:38|5580.01
07:10:39|5582.47
07:10:40|5582.47
07:10:40|5582.47
07:10:42|5582.47
07:10:43|5582.47
07:10:44|5582.47
07:10:45|5582.47
07:10:45|5582.47
07:10:47|5582.47
07:10:48|5582.47
07:10:49|5582.47
07:10:50|5582.47
07:10:50|5582.47
07:10:53|5582.47
07:10:55|5583.24
07:10:56|5580.76
07:10:57|5580.76
07:10:58|5580.76
07:11:00|5580.76
07:11:01|5580.76
07:11:03|5584.3
07:11:05|5587.04
07:11:05|5588.41
07:11:06|5588.41
07:11:07|5589.02
07:11:08|5588.05
07:11:09|5588.05
07:11:11|5588.05
07:11:11|5588.05
07:11:12|5588.05
07:11:13|5588.05
07:11:15|5588.05
07:11:16|5588.05
07:11:17|5588.05
07:11:18|5588.05
07:11:19|5588.05
07:11:20|5588.05
07:11:21|5588.05
07:11:23|5588.05
07:11:24|5588.05
07:11:25|5588.05
07:11:26|5588.05
07:11:27|5588.05
07:11:28|5588.05
07:11:29|5588.05
07:11:30|5588.05
07:11:31|5588.05
07:11:32|5588.05
07:11:33|5588.05
07:11:34|5588.05
07:11:35|5588.05
07:11:36|5588.05
07:11:37|5588.05
07:11:38|5588.05
07:11:39|5588.05
07:11:40|5588.05
07:11:41|5588.05
07:11:42|5588.05
07:11:43|5588.05
07:11:44|5588.05
07:11:45|5588.05
07:11:46|5588.05
07:11:47|5588.05
07:11:48|5588.05
07:11:49|5588.05
07:11:50|5588.05
07:11:51|5588.05
07:11:52|5588.05
07:11:53|5588.05
07:11:55|5588.05
07:11:55|5588.05
07:11:57|5588.16
07:11:58|5588.16
07:12:00|5588.16
07:12:01|5588.16
07:12:02|5588.47
07:12:04|5588.47
07:12:05|5588.47
07:12:06|5588.47
07:12:07|5588.47
07:12:08|5591.68
07:12:09|5591.68
07:12:10|5592.06
07:12:11|5591.5
07:12:12|5590.94
07:12:13|5590.94
07:12:14|5590.94
07:12:15|5590.94
07:12:16|5590.94
07:12:17|5590.94
07:12:18|5590.94
07:12:19|5590.94
07:12:20|5590.94
07:12:21|5590.94
07:12:22|5590.94
07:12:23|5590.94
07:12:24|5590.94
07:12:25|5590.94
07:12:26|5590.94
07:12:27|5590.94
07:12:28|5590.94
07:12:29|5590.94
07:12:30|5590.94
07:12:31|5590.94
07:12:32|5591.61
07:12:33|5591.61
07:12:34|5591.61
07:12:35|5591.61
07:12:36|5591.61
07:12:37|5591.61
07:12:38|5591.61
07:12:39|5591.61
07:12:40|5591.61
07:12:41|5591.61
07:12:42|5591.61
07:12:43|5591.61
07:12:44|5591.61
07:12:45|5591.02
07:12:46|5591.02
07:12:47|5591.02
07:12:48|5591.02
07:12:49|5591.02
07:12:50|5591.02
07:12:51|5591.02
07:12:52|5591.02
07:12:53|5591.02
07:12:54|5591.02
07:12:56|5591.02
07:12:57|5591.02
07:12:59|5591.02
07:13:00|5591.02
07:13:00|5591.02
07:13:03|5591.02
07:13:04|5592.32
07:13:04|5592.32
07:13:06|5592.32
07:13:06|5592.32
07:13:07|5592.32
07:13:08|5592.32
07:13:10|5592.32
07:13:10|5592.32
07:13:11|5592.32
07:13:12|5592.32
07:13:13|5592.32
07:13:14|5592.32
07:13:15|5592.32
07:13:16|5592.32
07:13:17|5592.32
07:13:18|5592.32
07:13:19|5592.32
07:13:20|5592.32
07:13:21|5592.32
07:13:22|5596.4
07:13:24|5596.4
07:13:24|5596.4
07:13:25|5596.4
07:13:26|5596.4
07:13:27|5596.4
07:13:28|5596.4
07:13:29|5596.4
07:13:30|5593.77
07:13:31|5593.77
07:13:33|5593.77
07:13:35|5593.77
07:13:36|5588.74
07:13:36|5589.79
07:13:38|5589.5
07:13:39|5589.53
07:13:39|5589.76
07:13:41|5593.19
07:13:42|5590.68
07:13:43|5590.68
07:13:44|5590.68
07:13:45|5590.68
07:13:46|5590.68
07:13:47|5590.68
07:13:47|5590.68
07:13:49|5590.68
07:13:51|5590.68
07:13:51|5590.86
07:13:52|5588.37
07:13:54|5588.33
07:13:54|5588.33
07:13:55|5588.33
07:13:58|5588.33
07:13:58|5588.33
07:13:59|5588.33
07:14:00|5588.33
07:14:02|5588.33
07:14:03|5588.33
07:14:04|5589.77
07:14:05|5589.77
07:14:06|5589.77
07:14:07|5589.77
07:14:08|5589.77
07:14:10|5589.77
07:14:11|5589.77
07:14:12|5589.77
07:14:13|5589.77
07:14:14|5589.77
07:14:15|5589.77
07:14:17|5587.86
07:14:18|5587.86
07:14:19|5587.86
07:14:19|5587.86
07:14:20|5587.86
07:14:22|5587.86
07:14:22|5590.39
07:14:23|5590.39
07:14:25|5587.43
07:14:25|5587.43
07:14:27|5587.43
07:14:27|5587.43
07:14:28|5589.64
07:14:29|5589.64
07:14:30|5589.64
07:14:31|5589.64
07:14:32|5589.64
07:14:33|5587.47
07:14:34|5587.47
07:14:35|5587.47
07:14:36|5587.47
07:14:38|5587.47
07:14:38|5587.47
07:14:40|5587.47
07:14:41|5586.23
07:14:41|5586.23
07:14:42|5586.23
07:14:43|5586.23
07:14:44|5586.23
07:14:45|5586.23
07:14:46|5586.23
07:14:48|5586.23
07:14:48|5586.23
07:14:49|5586.23
07:14:52|5586.23
07:14:53|5586.23
07:14:54|5585.71
07:14:55|5585.71
07:14:56|5585.71
07:14:57|5585.71
07:14:59|5585.71
07:15:00|5585.71
07:15:01|5585.71
07:15:02|5585.71
07:15:03|5585.71
07:15:04|5585.71
07:15:05|5585.71
07:15:07|5586.17
07:15:08|5586.17
07:15:09|5590.1
07:15:09|5590.1
07:15:10|5589.73
07:15:11|5589.73
07:15:13|5589.73
07:15:15|5589.73
07:15:15|5591.2
07:15:16|5591.2
07:15:18|5591.2
07:15:18|5591.2
07:15:19|5591.2
07:15:20|5591.2
07:15:21|5591.2
07:15:22|5592.61
07:15:23|5592.8
07:15:24|5592.8
07:15:25|5592.8
07:15:26|5592.8
07:15:27|5592.8
07:15:28|5592.8
07:15:29|5592.8
07:15:30|5592.8
07:15:31|5592.8
07:15:32|5592.8
07:15:33|5592.8
07:15:34|5592.8
07:15:35|5590.4
07:15:36|5590.4
07:15:37|5590.4
07:15:38|5590.4
07:15:39|5590.4
07:15:40|5590.4
07:15:41|5590.4
07:15:42|5590.4
07:15:43|5590.4
07:15:44|5590.4
07:15:45|5590.4
07:15:46|5590.4
07:15:47|5590.4
07:15:48|5590.4
07:15:49|5590.4
07:15:51|5590.4
07:15:53|5590.99
07:15:55|5593.1
07:15:55|5592.23
07:15:57|5592.23
07:15:58|5592.23
07:15:58|5592.23
07:16:00|5592.23
07:16:01|5592.23
07:16:02|5592.23
07:16:03|5592.82
07:16:03|5592.82
07:16:04|5592.82
07:16:05|5592.82
07:16:06|5592.82
07:16:08|5594.58
07:16:09|5594.58
07:16:09|5594.58
07:16:10|5593.41
07:16:12|5593.41
07:16:12|5594.98
07:16:13|5594.98
07:16:15|5594.98
07:16:15|5594.98
07:16:17|5594.98
07:16:17|5594.98
07:16:19|5594.98
07:16:19|5594.98
07:16:20|5594.98
07:16:21|5594.98
07:16:23|5594.98
07:16:24|5594.98
07:16:25|5594.98
07:16:26|5598.23
07:16:27|5598.23
07:16:27|5599.25
07:16:29|5597.69
07:16:29|5597.69
07:16:30|5597.69
07:16:31|5600.1
07:16:33|5600.1
07:16:34|5600.1
07:16:36|5600.1
07:16:36|5600.1
07:16:37|5600.1
07:16:38|5600.1
07:16:39|5600.1
07:16:40|5600.1
07:16:41|5600.1
07:16:42|5600.1
07:16:43|5600.1
07:16:44|5600.1
07:16:45|5600.1
07:16:46|5600.1
07:16:47|5599.89
07:16:49|5599.89
07:16:50|5599.89
07:16:50|5599.89
07:16:52|5599.89
07:16:53|5599.89
07:16:55|5599.89
07:16:55|5599.89
07:16:57|5599.89
07:16:58|5599.89
07:16:59|5599.89
07:17:00|5599.89
07:17:01|5599.89
07:17:03|5599.89
07:17:04|5599.89
07:17:05|5599.89
07:17:05|5599.89
07:17:07|5599.89
07:17:07|5599.89
07:17:09|5599.89
07:17:10|5599.89
07:17:11|5599.89
07:17:12|5599.89
07:17:12|5599.89
07:17:14|5599.89
07:17:15|5599.89
07:17:16|5599.89
07:17:17|5599.89
07:17:18|5599.89
07:17:19|5599.89
07:17:20|5599.89
07:17:21|5599.89
07:17:22|5599.89
07:17:22|5599.89
07:17:23|5599.89
07:17:25|5601.94
07:17:26|5601.94
07:17:27|5601.94
07:17:28|5601.94
07:17:29|5601.94
07:17:30|5601.94
07:17:31|5601.94
07:17:32|5601.94
07:17:33|5601.94
07:17:33|5601.94
07:17:35|5601.94
07:17:36|5601.94
07:17:37|5601.94
07:17:37|5601.94
07:17:39|5601.94
07:17:40|5601.94
07:17:41|5601.94
07:17:42|5601.94
07:17:42|5601.94
07:17:44|5601.94
07:17:44|5601.94
07:17:45|5601.94
07:17:47|5601.94
07:17:47|5601.94
07:17:49|5603.19
07:17:49|5603.19
07:17:51|5603.19
07:17:52|5603.19
07:17:54|5603.19
07:17:55|5603.19
07:17:57|5603.19
07:17:58|5603.19
07:17:58|5603.19
07:18:00|5606.36
07:18:00|5606.36
07:18:01|5606.36
07:18:03|5606.36
07:18:05|5606.36
07:18:06|5606.36
07:18:08|5606.36
07:18:08|5606.36
07:18:10|5606.36
07:18:11|5606.36
07:18:11|5606.36
07:18:13|5606.36
07:18:13|5606.36
07:18:14|5606.36
07:18:15|5606.36
07:18:16|5606.36
07:18:18|5606.36
07:18:18|5606.36
07:18:20|5606.36
07:18:21|5606.36
07:18:21|5606.36
07:18:22|5606.36
07:18:23|5606.36
07:18:24|5606.36
07:18:26|5606.36
07:18:27|5606.36
07:18:27|5606.36
07:18:28|5606.36
07:18:30|5606.36
07:18:30|5606.36
07:18:31|5606.36
07:18:32|5606.36
07:18:34|5606.36
07:18:34|5606.36
07:18:35|5606.36
07:18:36|5606.36
07:18:38|5606.36
07:18:38|5606.36
07:18:39|5606.36
07:18:40|5606.36
07:18:41|5606.36
07:18:42|5606.36
07:18:43|5606.36
07:18:44|5606.36
07:18:45|5606.75
07:18:46|5606.75
07:18:47|5605.26
07:18:48|5601.4
07:18:49|5601.4
07:18:50|5601.4
07:18:51|5601.4
07:18:52|5601.4
07:18:54|5601.4
07:18:56|5601.4
07:18:57|5601.4
07:18:59|5601.4
07:19:00|5601.4
07:19:00|5606.04
07:19:02|5606.04
07:19:03|5606.04
07:19:05|5606.04
07:19:06|5606.04
07:19:07|5601.38
07:19:08|5601.38
07:19:08|5601.38
07:19:10|5601.38
07:19:11|5601.38
07:19:12|5601.38
07:19:13|5601.38
07:19:14|5601.38
07:19:14|5601.38
07:19:16|5601.38
07:19:17|5601.38
07:19:18|5601.38
07:19:19|5601.38
07:19:20|5601.38
07:19:21|5601.38
07:19:22|5605.81
07:19:22|5605.81
07:19:24|5605.81
07:19:25|5605.81
07:19:26|5605.81
07:19:27|5605.81
07:19:27|5605.81
07:19:29|5605.81
07:19:30|5605.81
07:19:30|5601.92
07:19:32|5601.92
07:19:33|5601.92
07:19:34|5601.92
07:19:35|5601.92
07:19:36|5601.92
07:19:37|5601.92
07:19:38|5601.92
07:19:39|5601.92
07:19:41|5601.92
07:19:41|5601.92
07:19:42|5601.92
07:19:45|5601.92
07:19:45|5600.52
07:19:46|5601.58
07:19:47|5601.58
07:19:48|5601.58
07:19:49|5601.58
07:19:50|5601.58
07:19:51|5601.58
07:19:52|5601.58
07:19:53|5601.58
07:19:55|5601.58
07:19:57|5601.58
07:19:58|5601.58
07:19:59|5601.58
07:20:01|5601.58
07:20:02|5601.58
07:20:03|5601.58
07:20:04|5601.58
07:20:05|5601.58
07:20:06|5601.58
07:20:07|5601.58
07:20:08|5601.58
07:20:09|5601.58
07:20:10|5601.58
07:20:10|5601.58
07:20:12|5601.58
07:20:13|5601.58
07:20:13|5601.58
07:20:15|5601.58
07:20:16|5601.07
07:20:17|5600.56
07:20:18|5601.06
07:20:19|5601.06
07:20:20|5603.35
07:20:21|5603.35
07:20:22|5603.9
07:20:23|5603.36
07:20:24|5603.36
07:20:25|5603.36
07:20:26|5603.36
07:20:27|5603.36
07:20:28|5603.36
07:20:29|5603.76
07:20:30|5603.76
07:20:31|5603.76
07:20:32|5603.76
07:20:33|5603.76
07:20:34|5605.63
07:20:35|5605.63
07:20:36|5605.63
07:20:37|5605.63
07:20:38|5605.63
07:20:39|5605.63
07:20:40|5605.63
07:20:41|5605.63
07:20:42|5605.63
07:20:43|5605.63
07:20:44|5605.63
07:20:45|5605.63
07:20:46|5605.63
07:20:47|5605.63
07:20:48|5605.63
07:20:49|5605.63
07:20:50|5606.15
07:20:51|5606.15
07:20:52|5606.15
07:20:53|5606.15
07:20:54|5606.15
07:20:55|5606.15
07:20:56|5606.15
07:20:58|5606.15
07:21:00|5606.15
07:21:01|5606.15
07:21:02|5604.2
07:21:03|5604.2
07:21:04|5604.2
07:21:05|5604.2
07:21:06|5604.2
07:21:07|5604.2
07:21:08|5604.2
07:21:09|5604.2
07:21:10|5604.2
07:21:11|5604.2
07:21:12|5604.2
07:21:13|5604.2
07:21:14|5604.2
07:21:15|5604.2
07:21:16|5604.2
07:21:17|5604.2
07:21:18|5604.2
07:21:19|5604.2
07:21:20|5604.2
07:21:21|5604.2
07:21:22|5604.2
07:21:23|5604.2
07:21:24|5604.2
07:21:25|5604.2
07:21:26|5604.2
07:21:27|5604.2
07:21:28|5604.2
07:21:29|5604.2
07:21:30|5604.2
07:21:31|5604.2
07:21:32|5604.2
07:21:33|5604.2
07:21:34|5604.2
07:21:35|5604.2
07:21:36|5604.2
07:21:37|5604.2
07:21:38|5604.2
07:21:39|5604.2
07:21:40|5604.2
07:21:41|5604.2
07:21:42|5604.2
07:21:43|5604.2
07:21:44|5604.2
07:21:45|5604.2
07:21:46|5604.2
07:21:47|5604.2
07:21:48|5604.2
07:21:49|5604.2
07:21:50|5604.2
07:21:51|5604.2
07:21:52|5604.2
07:21:53|5604.2
07:21:54|5604.2
07:21:55|5604.2
07:21:57|5609.13
07:21:59|5609.13
07:22:01|5609.13
07:22:01|5609.13
07:22:02|5609.13
07:22:04|5609.13
07:22:05|5609.13
07:22:06|5609.13
07:22:07|5609.13
07:22:08|5609.13
07:22:09|5609.13
07:22:10|5611.9
07:22:11|5611.9
07:22:12|5611.9
07:22:13|5611.9
07:22:14|5611.9
07:22:15|5611.9
07:22:16|5611.9
07:22:17|5611.9
07:22:18|5611.9
07:22:19|5611.9
07:22:20|5611.9
07:22:21|5611.9
07:22:23|5611.9
07:22:24|5611.9
07:22:25|5611.9
07:22:26|5611.9
07:22:27|5611.9
07:22:28|5611.9
07:22:29|5611.9
07:22:31|5611.9
07:22:31|5611.9
07:22:32|5611.9
07:22:33|5611.9
07:22:35|5611.9
07:22:36|5611.9
07:22:37|5611.9
07:22:37|5611.9
07:22:38|5611.9
07:22:39|5608.42
07:22:42|5608.66
07:22:42|5608.66
07:22:43|5608.66
07:22:44|5608.66
07:22:45|5608.66
07:22:46|5609.38
07:22:47|5609.38
07:22:48|5609.38
07:22:49|5609.38
07:22:51|5609.38
07:22:51|5609.38
07:22:52|5609.07
07:22:53|5609.07
07:22:54|5609.07
07:22:55|5609.07
07:22:56|5609.07
07:22:57|5609.07
07:22:59|5609.07
07:23:00|5609.07
07:23:02|5609.07
07:23:03|5609.07
07:23:05|5609.07
07:23:06|5609.07
07:23:06|5609.07
07:23:09|5608.13
07:23:09|5608.13
07:23:11|5608.13
07:23:11|5608.13
07:23:13|5608.13
07:23:13|5608.13
07:23:14|5608.13
07:23:16|5608.13
07:23:17|5608.13
07:23:18|5608.13
07:23:18|5608.13
07:23:20|5608.13
07:23:21|5608.13
07:23:22|5608.13
07:23:23|5608.13
07:23:23|5608.13
07:23:25|5608.13
07:23:25|5608.13
07:23:26|5608.13
07:23:27|5608.13
07:23:28|5607.41
07:23:30|5607.41
07:23:30|5607.41
07:23:31|5607.41
07:23:32|5607.41
07:23:33|5607.41
07:23:34|5607.41
07:23:36|5607.41
07:23:36|5607.41
07:23:37|5607.41
07:23:38|5607.41
07:23:40|5607.75
07:23:41|5607.75
07:23:41|5607.75
07:23:42|5607.57
07:23:44|5607.57
07:23:44|5607.57
07:23:45|5607.54
07:23:46|5607.54
07:23:48|5607.54
07:23:48|5608.42
07:23:49|5608.42
07:23:50|5608.42
07:23:51|5608.42
07:23:53|5608.42
07:23:54|5608.42
07:23:54|5608.42
07:23:56|5608.42
07:23:56|5608.42
07:23:58|5608.42
07:24:00|5608.01
07:24:01|5607.45
07:24:02|5607.45
07:24:03|5607.45
07:24:04|5607.45
07:24:05|5607.45
07:24:06|5607.45
07:24:07|5607.45
07:24:09|5607.45
07:24:10|5607.45
07:24:11|5607.45
07:24:12|5607.45
07:24:13|5607.45
07:24:14|5607.45
07:24:15|5607.45
07:24:16|5607.45
07:24:17|5607.45
07:24:18|5605.77
07:24:19|5605.77
07:24:20|5605.77
07:24:21|5605.77
07:24:22|5605.77
07:24:23|5605.77
07:24:23|5605.77
07:24:25|5605.77
07:24:26|5605.77
07:24:27|5604.45
07:24:28|5604.45
07:24:29|5604.45
07:24:30|5604.45
07:24:30|5604.45
07:24:32|5604.45
07:24:33|5603.83
07:24:33|5603.83
07:24:35|5603.83
07:24:36|5603.83
07:24:37|5603.83
07:24:38|5603.83
07:24:38|5603.83
07:24:39|5603.83
07:24:41|5603.83
07:24:42|5603.83
07:24:43|5603.83
07:24:44|5603.83
07:24:45|5603.83
07:24:46|5603.83
07:24:47|5603.83
07:24:48|5603.83
07:24:49|5603.83
07:24:50|5603.83
07:24:51|5603.83
07:24:51|5603.83
07:24:53|5603.83
07:24:53|5603.83
07:24:55|5603.83
07:24:55|5603.83
07:24:57|5603.83
07:24:58|5603.83
07:24:59|5603.83
07:24:59|5603.83
07:25:02|5603.83
07:25:04|5603.83
07:25:05|5603.83
07:25:07|5603.83
07:25:09|5603.83
07:25:10|5603.83
07:25:10|5603.83
07:25:11|5603.89
07:25:13|5603.89
07:25:14|5603.89
07:25:15|5603.89
07:25:16|5603.89
07:25:17|5603.89
07:25:18|5603.89
07:25:18|5603.89
07:25:19|5603.89
07:25:21|5603.89
07:25:21|5603.89
07:25:23|5603.89
07:25:23|5603.89
07:25:24|5603.89
07:25:25|5603.89
07:25:26|5603.89
07:25:27|5603.89
07:25:29|5603.89
07:25:29|5603.89
07:25:31|5603.89
07:25:31|5603.89
07:25:32|5603.89
07:25:33|5603.89
07:25:34|5603.89
07:25:35|5603.89
07:25:37|5603.89
07:25:38|5603.89
07:25:38|5603.89
07:25:40|5603.89
07:25:40|5603.89
07:25:41|5603.89
07:25:43|5603.89
07:25:43|5603.89
07:25:45|5603.89
07:25:45|5603.89
07:25:47|5603.89
07:25:47|5603.89
07:25:48|5603.89
07:25:49|5603.89
07:25:50|5603.89
07:25:52|5603.89
07:25:52|5603.89
07:25:54|5603.89
07:25:54|5603.89
07:25:56|5603.89
07:25:56|5603.89
07:25:57|5603.89
07:25:58|5603.89
07:26:00|5603.89
07:26:01|5603.89
07:26:02|5603.89
07:26:02|5603.89
07:26:05|5603.89
07:26:05|5603.89
07:26:06|5603.89
07:26:08|5603.89
07:26:09|5601.77
07:26:09|5601.77
07:26:11|5601.77
07:26:12|5601.77
07:26:13|5601.77
07:26:14|5601.77
07:26:15|5601.58
07:26:17|5601.58
07:26:17|5601.58
07:26:18|5599.89
07:26:19|5599.89
07:26:21|5599.89
07:26:22|5599.89
07:26:22|5599.89
07:26:23|5599.89
07:26:24|5599.89
07:26:25|5599.89
07:26:27|5599.89
07:26:27|5599.89
07:26:29|5599.89
07:26:29|5599.89
07:26:31|5599.89
07:26:31|5599.89
07:26:32|5599.89
07:26:34|5599.89
07:26:34|5599.89
07:26:36|5599.89
07:26:37|5599.89
07:26:38|5599.89
07:26:38|5599.89
07:26:39|5599.89
07:26:40|5599.89
07:26:41|5599.89
07:26:42|5599.89
07:26:43|5599.89
07:26:44|5599.89
07:26:46|5599.89
07:26:46|5599.89
07:26:47|5599.89
07:26:49|5599.89
07:26:49|5599.89
07:26:50|5599.89
07:26:52|5599.89
07:26:52|5598.68
07:26:53|5598.25
07:26:54|5598.25
07:26:56|5598.25
07:26:56|5598.25
07:26:58|5598.25
07:26:58|5598.25
07:26:59|5598.25
07:27:00|5598.25
07:27:02|5598.25
07:27:04|5598.32
07:27:05|5598.32
07:27:06|5598.32
07:27:07|5599.09
07:27:09|5599.09
07:27:10|5599.09
07:27:10|5599.09
07:27:12|5599.09
07:27:13|5599.09
07:27:14|5599.09
07:27:15|5599.09
07:27:16|5599.09
07:27:17|5599.09
07:27:18|5599.09
07:27:19|5599.09
07:27:21|5599.09
07:27:22|5599.09
07:27:23|5599.58
07:27:24|5599.58
07:27:24|5599.58
07:27:26|5599.58
07:27:27|5599.58
07:27:27|5599.58
07:27:29|5599.58
07:27:30|5599.14
07:27:31|5599.14
07:27:32|5599.14
07:27:33|5599.14
07:27:34|5599.14
07:27:35|5599.14
07:27:35|5599.14
07:27:36|5599.14
07:27:37|5599.14
07:27:39|5599.14
07:27:40|5599.14
07:27:41|5599.14
07:27:42|5599.14
07:27:43|5599.14
07:27:44|5599.14
07:27:44|5599.14
07:27:46|5599.14
07:27:46|5599.14
07:27:47|5599.14
07:27:48|5599.14
07:27:50|5599.14
07:27:51|5599.14
07:27:51|5599.14
07:27:52|5599.14
07:27:54|5599.14
07:27:55|5599.46
07:27:56|5599.46
07:27:56|5599.46
07:27:58|5599.46
07:27:59|5599.46
07:27:59|5599.46
07:28:01|5599.46
07:28:02|5599.46
07:28:04|5599.46
07:28:05|5599.46
07:28:05|5599.46
07:28:07|5599.46
07:28:08|5599.46
07:28:09|5599.46
07:28:10|5599.46
07:28:11|5599.46
07:28:12|5599.46
07:28:13|5599.46
07:28:14|5599.46
07:28:15|5599.46
07:28:15|5599.46
07:28:17|5599.46
07:28:18|5599.46
07:28:19|5599.46
07:28:20|5599.46
07:28:21|5599.46
07:28:22|5599.46
07:28:23|5599.46
07:28:24|5599.46
07:28:25|5599.46
07:28:26|5599.46
07:28:27|5599.46
07:28:28|5601.94
07:28:29|5603.25
07:28:30|5604.5
07:28:31|5604.5
07:28:33|5604.5
07:28:33|5604.5
07:28:35|5604.5
07:28:35|5604.5
07:28:37|5605.66
07:28:38|5605.66
07:28:38|5605.66
07:28:39|5605.66
07:28:40|5605.66
07:28:41|5605.66
07:28:43|5605.33
07:28:43|5606.65
07:28:45|5607.12
07:28:45|5607.12
07:28:46|5607.12
07:28:47|5606.76
07:28:49|5606.76
07:28:49|5606.76
07:28:50|5606.76
07:28:51|5606.76
07:28:53|5606.76
07:28:53|5606.08
07:28:54|5606.08
07:28:56|5608.22
07:28:56|5609.87
07:28:57|5611.05
07:28:59|5611.05
07:28:59|5612.86
07:29:00|5612.86
07:29:01|5612.86
07:29:02|5612.86
07:29:05|5612.86
07:29:05|5611.32
07:29:06|5609.36
07:29:07|5609.36
07:29:09|5609.36
07:29:09|5609.36
07:29:11|5609.36
07:29:12|5609.36
07:29:12|5609.36
07:29:13|5609.36
07:29:14|5609.36
07:29:16|5606.79
07:29:17|5606.79
07:29:18|5606.79
07:29:20|5606.79
07:29:21|5606.79
07:29:22|5606.79
07:29:23|5606.79
07:29:25|5606.79
07:29:25|5606.79
07:29:27|5606.79
07:29:27|5606.79
07:29:29|5606.79
07:29:30|5606.79
07:29:30|5606.79
07:29:33|5607.67
07:29:33|5606.25
07:29:34|5606.25
07:29:35|5606.25
07:29:36|5606.25
07:29:37|5606.25
07:29:39|5606.25
07:29:40|5606.25
07:29:41|5606.25
07:29:42|5606.25
07:29:43|5606.25
07:29:44|5606.25
07:29:45|5606.25
07:29:46|5606.25
07:29:47|5606.25
07:29:48|5606.25
07:29:49|5606.25
07:29:50|5606.25
07:29:51|5606.25
07:29:52|5606.25
07:29:53|5606.25
07:29:54|5606.25
07:29:55|5606.25
07:29:56|5606.25
07:29:57|5606.25
07:29:58|5606.25
07:29:59|5606.25
07:30:00|5606.25
07:30:01|5606.25
07:30:02|5606.25
07:30:03|5606.25
07:30:04|5606.25
07:30:06|5606.25
07:30:08|5606.25
07:30:09|5606.25
07:30:10|5606.25
07:30:10|5606.25
07:30:12|5606.25
07:30:12|5606.25
07:30:13|5606.25
07:30:15|5606.25
07:30:15|5606.25
07:30:16|5606.25
07:30:18|5606.25
07:30:18|5606.25
07:30:20|5606.25
07:30:20|5606.25
07:30:22|5606.25
07:30:22|5606.25
07:30:24|5606.25
07:30:24|5606.25
07:30:25|5606.25
07:30:27|5606.25
07:30:27|5606.25
07:30:28|5606.25
07:30:29|5608.68
07:30:31|5608.68
07:30:33|5608.68
07:30:33|5608.68
07:30:34|5608.68
07:30:35|5608.68
07:30:36|5608.68
07:30:37|5606.25
07:30:38|5606.25
07:30:39|5606.25
07:30:40|5606.25
07:30:41|5606.25
07:30:42|5606.25
07:30:43|5606.25
07:30:44|5606.25
07:30:45|5606.25
07:30:46|5606.25
07:30:47|5606.25
07:30:48|5605.15
07:30:49|5605.15
07:30:50|5605.15
07:30:51|5605.15
07:30:52|5605.15
07:30:53|5605.15
07:30:54|5605.15
07:30:55|5605.15
07:30:56|5605.15
07:30:57|5605.15
07:30:58|5605.15
07:31:00|5605.15
07:31:01|5605.15
07:31:01|5605.15
07:31:04|5605.15
07:31:04|5605.15
07:31:06|5605.15
07:31:07|5606.8
07:31:08|5606.8
07:31:10|5606.8
07:31:11|5606.8
07:31:12|5606.8
07:31:13|5606.8
07:31:14|5606.8
07:31:15|5606.8
07:31:16|5610.63
07:31:17|5610.63
07:31:18|5610.63
07:31:19|5610.63
07:31:20|5610.63
07:31:21|5610.63
07:31:22|5610.63
07:31:23|5610.63
07:31:23|5610.63
07:31:25|5610.63
07:31:26|5610.63
07:31:27|5614.11
07:31:28|5616.02
07:31:29|5616.02
07:31:30|5616.02
07:31:31|5615.91
07:31:32|5615.91
07:31:33|5615.91
07:31:34|5615.91
07:31:35|5615.89
07:31:36|5615.89
07:31:37|5615.89
07:31:38|5615.89
07:31:39|5615.89
07:31:40|5615.89
07:31:41|5615.89
07:31:42|5615.89
07:31:43|5615.89
07:31:44|5615.89
07:31:45|5615.89
07:31:46|5615.89
07:31:47|5616.26
07:31:48|5616.26
07:31:49|5616.26
07:31:50|5616.26
07:31:51|5616.26
07:31:52|5616.26
07:31:53|5616.26
07:31:54|5616.26
07:31:55|5616.26
07:31:56|5616.26
07:31:57|5616.26
07:31:58|5616.26
07:31:59|5616.26
07:32:00|5616.26
07:32:01|5616.26
07:32:02|5616.26
07:32:03|5616.26
07:32:04|5616.26
07:32:06|5616.26
07:32:08|5616.26
07:32:08|5616.26
07:32:10|5616.26
07:32:11|5616.26
07:32:12|5616.26
07:32:14|5616.26
07:32:15|5616.26
07:32:15|5616.26
07:32:16|5616.26
07:32:18|5616.26
07:32:18|5616.26
07:32:20|5616.26
07:32:20|5616.26
07:32:21|5616.26
07:32:22|5616.26
07:32:24|5616.26
07:32:25|5616.26
07:32:26|5616.26
07:32:26|5616.26
07:32:28|5616.26
07:32:29|5616.26
07:32:30|5616.26
07:32:31|5616.26
07:32:31|5616.26
07:32:33|5616.26
07:32:33|5616.26
07:32:35|5616.26
07:32:35|5616.26
07:32:36|5616.26
07:32:37|5616.26
07:32:38|5616.26
07:32:40|5616.26
07:32:40|5616.26
07:32:41|5616.26
07:32:43|5616.26
07:32:43|5616.26
07:32:44|5616.26
07:32:46|5616.26
07:32:46|5616.26
07:32:47|5616.26
07:32:49|5616.96
07:32:50|5616.96
07:32:50|5616.96
07:32:51|5616.96
07:32:52|5616.96
07:32:54|5616.96
07:32:55|5616.96
07:32:56|5616.96
07:32:57|5616.96
07:32:57|5616.96
07:32:59|5616.01
07:33:00|5616.01
07:33:01|5616.01
07:33:02|5616.01
07:33:03|5616.01
07:33:03|5616.01
07:33:05|5616.01
07:33:07|5616.01
07:33:09|5616.01
07:33:09|5616.01
07:33:10|5616.01
07:33:11|5616.01
07:33:13|5616.01
07:33:13|5616.01
07:33:15|5616.01
07:33:15|5616.01
07:33:16|5616.01
07:33:17|5616.01
07:33:19|5614.94
07:33:20|5614.94
07:33:21|5614.94
07:33:22|5614.94
07:33:23|5614.94
07:33:24|5614.94
07:33:25|5614.94
07:33:26|5614.94
07:33:27|5614.94
07:33:28|5614.94
07:33:29|5614.94
07:33:30|5614.94
07:33:31|5614.94
07:33:32|5614.94
07:33:33|5614.94
07:33:34|5614.94
07:33:35|5614.94
07:33:36|5614.94
07:33:37|5614.94
07:33:38|5614.94
07:33:39|5614.94
07:33:40|5614.94
07:33:41|5614.94
07:33:42|5614.94
07:33:43|5614.94
07:33:44|5614.94
07:33:45|5617.13
07:33:46|5617.13
07:33:47|5617.13
07:33:48|5614.7
07:33:49|5614.7
07:33:50|5614.61
07:33:51|5614.61
07:33:52|5614.61
07:33:53|5614.61
07:33:54|5614.61
07:33:55|5614.61
07:33:56|5614.61
07:33:57|5614.61
07:33:58|5614.61
07:33:59|5614.61
07:34:00|5614.61
07:34:01|5614.61
07:34:02|5614.61
07:34:03|5614.61
07:34:04|5615.33
07:34:05|5615.33
07:34:06|5615.33
07:34:08|5615.33
07:34:10|5617.96
07:34:12|5617.96
07:34:13|5617.96
07:34:14|5615.96
07:34:15|5615.96
07:34:17|5615.96
07:34:19|5615.96
07:34:19|5615.96
07:34:22|5615.96
07:34:22|5615.96
07:34:23|5615.96
07:34:24|5615.96
07:34:25|5615.96
07:34:26|5615.96
07:34:27|5615.96
07:34:28|5615.96
07:34:29|5615.96
07:34:30|5619.
07:34:31|5619.
07:34:32|5619.
07:34:33|5619.
07:34:34|5619.
07:34:36|5619.
07:34:36|5619.
07:34:38|5619.
07:34:38|5619.
07:34:39|5619.
07:34:40|5619.
07:34:41|5619.
07:34:42|5620.15
07:34:43|5620.15
07:34:44|5620.15
07:34:45|5620.15
07:34:46|5620.15
07:34:47|5620.15
07:34:48|5620.15
07:34:49|5620.15
07:34:50|5620.15
07:34:51|5620.15
07:34:52|5620.15
07:34:53|5620.15
07:34:54|5615.58
07:34:55|5615.58
07:34:56|5615.58
07:34:57|5615.58
07:34:58|5615.58
07:34:59|5615.58
07:35:00|5615.58
07:35:01|5615.58
07:35:02|5615.58
07:35:03|5615.58
07:35:04|5615.58
07:35:05|5615.58
07:35:06|5615.58
07:35:08|5615.58
07:35:10|5615.58
07:35:11|5615.58
07:35:12|5615.58
07:35:13|5615.58
07:35:14|5615.58
07:35:15|5616.22
07:35:16|5616.22
07:35:17|5616.22
07:35:18|5616.22
07:35:19|5616.22
07:35:20|5616.22
07:35:21|5616.22
07:35:22|5616.22
07:35:23|5616.22
07:35:24|5615.38
07:35:25|5615.38
07:35:25|5615.38
07:35:27|5615.38
07:35:28|5615.38
07:35:29|5614.61
07:35:30|5614.61
07:35:31|5614.61
07:35:33|5614.61
07:35:33|5614.61
07:35:34|5614.61
07:35:36|5614.61
07:35:36|5614.61
07:35:37|5614.61
07:35:39|5614.61
07:35:40|5614.61
07:35:41|5614.61
07:35:42|5614.61
07:35:43|5614.61
07:35:43|5614.61
07:35:44|5614.61
07:35:45|5613.86
07:35:46|5613.86
07:35:48|5613.86
07:35:49|5613.86
07:35:49|5613.86
07:35:50|5613.86
07:35:51|5613.86
07:35:52|5613.86
07:35:53|5613.86
07:35:54|5613.86
07:35:55|5613.86
07:35:56|5613.86
07:35:57|5613.86
07:35:59|5613.86
07:36:00|5613.86
07:36:01|5613.86
07:36:01|5613.86
07:36:02|5613.86
07:36:04|5613.86
07:36:04|5613.86
07:36:05|5613.86
07:36:06|5613.86
07:36:07|5613.86
07:36:10|5613.86
07:36:11|5613.86
07:36:12|5613.86
07:36:13|5613.86
07:36:15|5613.86
07:36:16|5613.86
07:36:17|5613.86
07:36:19|5613.86
07:36:19|5613.86
07:36:20|5613.86
07:36:21|5613.86
07:36:23|5613.86
07:36:23|5613.86
07:36:25|5613.86
07:36:26|5613.86
07:36:27|5613.86
07:36:27|5613.86
07:36:28|5613.86
07:36:29|5613.86
07:36:30|5613.86
07:36:32|5613.86
07:36:32|5613.86
07:36:33|5613.86
07:36:34|5611.77
07:36:36|5611.77
07:36:37|5611.77
07:36:37|5611.77
07:36:39|5611.77
07:36:39|5611.77
07:36:40|5611.77
07:36:41|5611.77
07:36:42|5611.77
07:36:43|5611.77
07:36:44|5611.77
07:36:46|5611.77
07:36:46|5611.77
07:36:48|5611.77
07:36:48|5611.77
07:36:51|5611.77
07:36:51|5611.77
07:36:52|5611.77
07:36:53|5611.87
07:36:54|5611.87
07:36:55|5611.87
07:36:56|5611.87
07:36:57|5611.87
07:36:58|5611.87
07:36:59|5611.87
07:37:00|5611.87
07:37:01|5611.87
07:37:02|5611.87
07:37:03|5611.87
07:37:04|5611.87
07:37:05|5611.87
07:37:06|5611.87
07:37:07|5611.87
07:37:08|5611.87
07:37:10|5611.87
07:37:12|5611.87
07:37:13|5610.33
07:37:14|5610.33
07:37:16|5610.86
07:37:17|5610.86
07:37:18|5610.86
07:37:18|5610.86
07:37:20|5610.86
07:37:22|5610.53
07:37:22|5610.53
07:37:24|5610.53
07:37:25|5610.53
07:37:26|5610.53
07:37:27|5610.53
07:37:28|5610.53
07:37:29|5610.53
07:37:30|5610.53
07:37:31|5610.53
07:37:32|5610.53
07:37:33|5610.53
07:37:34|5610.88
07:37:35|5610.88
07:37:36|5610.88
07:37:37|5610.88
07:37:38|5610.88
07:37:39|5610.88
07:37:40|5610.88
07:37:41|5610.88
07:37:43|5610.88
07:37:44|5610.88
07:37:45|5610.31
07:37:46|5610.31
07:37:46|5610.31
07:37:48|5610.31
07:37:49|5610.31
07:37:50|5610.31
07:37:51|5610.31
07:37:51|5610.31
07:37:53|5610.31
07:37:53|5610.31
07:37:55|5610.31
07:37:56|5610.31
07:37:57|5610.31
07:37:57|5610.31
07:37:58|5610.31
07:38:00|5610.31
07:38:00|5610.31
07:38:02|5610.31
07:38:03|5610.31
07:38:03|5610.31
07:38:04|5610.31
07:38:06|5610.31
07:38:07|5610.31
07:38:08|5610.31
07:38:08|5610.31
07:38:09|5610.31
07:38:12|5610.31
07:38:13|5610.31
07:38:14|5610.31
07:38:15|5610.31
07:38:15|5610.31
07:38:17|5610.31
07:38:18|5610.31
07:38:19|5610.31
07:38:20|5610.31
07:38:21|5610.31
07:38:22|5610.31
07:38:23|5610.31
07:38:24|5610.31
07:38:25|5610.31
07:38:26|5610.31
07:38:27|5610.
07:38:28|5610.
07:38:29|5610.
07:38:30|5610.
07:38:31|5606.38
07:38:32|5606.38
07:38:33|5605.34
07:38:34|5605.34
07:38:35|5605.34
07:38:36|5605.34
07:38:37|5605.34
07:38:38|5604.21
07:38:39|5604.21
07:38:40|5604.21
07:38:41|5604.21
07:38:42|5604.21
07:38:43|5604.21
07:38:44|5604.21
07:38:45|5604.21
07:38:46|5604.21
07:38:47|5604.21
07:38:48|5605.35
07:38:49|5605.35
07:38:50|5605.35
07:38:51|5605.35
07:38:52|5605.34
07:38:53|5605.34
07:38:54|5605.34
07:38:55|5605.34
07:38:56|5605.34
07:38:57|5605.34
07:38:58|5605.34
07:38:59|5605.34
07:39:00|5605.34
07:39:01|5605.34
07:39:02|5605.34
07:39:03|5605.34
07:39:04|5605.34
07:39:05|5605.34
07:39:06|5605.34
07:39:07|5605.34
07:39:08|5605.34
07:39:09|5605.34
07:39:10|5605.34
07:39:11|5605.34
07:39:13|5605.34
07:39:15|5605.34
07:39:17|5605.34
07:39:17|5605.34
07:39:19|5605.34
07:39:19|5605.34
07:39:20|5605.34
07:39:21|5605.34
07:39:22|5605.34
07:39:23|5605.34
07:39:25|5605.34
07:39:25|5605.34
07:39:26|5605.34
07:39:27|5605.34
07:39:28|5605.34
07:39:29|5605.34
07:39:30|5605.34
07:39:31|5605.34
07:39:32|5605.34
07:39:33|5605.34
07:39:34|5605.34
07:39:36|5605.34
07:39:36|5605.34
07:39:37|5605.34
07:39:38|5605.34
07:39:39|5599.58
07:39:40|5599.58
07:39:41|5599.58
07:39:42|5599.58
07:39:43|5599.58
07:39:44|5599.58
07:39:45|5599.58
07:39:46|5599.58
07:39:48|5599.52
07:39:49|5599.52
07:39:50|5599.52
07:39:51|5599.52
07:39:52|5599.52
07:39:53|5599.52
07:39:54|5599.52
07:39:55|5599.52
07:39:56|5599.52
07:39:57|5599.52
07:39:58|5599.52
07:39:59|5599.52
07:40:00|5599.52
07:40:01|5599.52
07:40:02|5599.52
07:40:03|5599.52
07:40:04|5599.52
07:40:05|5599.52
07:40:06|5599.52
07:40:07|5599.52
07:40:08|5599.52
07:40:09|5599.52
07:40:11|5599.52
07:40:12|5599.52
07:40:14|5599.52
07:40:16|5599.52
07:40:17|5599.52
07:40:18|5599.52
07:40:19|5599.52
07:40:20|5599.52
07:40:21|5599.52
07:40:22|5599.52
07:40:23|5599.52
07:40:24|5599.52
07:40:25|5599.52
07:40:26|5599.52
07:40:27|5599.52
07:40:28|5599.52
07:40:29|5599.52
07:40:30|5599.52
07:40:31|5599.52
07:40:33|5599.52
07:40:34|5599.52
07:40:35|5599.52
07:40:35|5599.52
07:40:37|5599.52
07:40:38|5599.52
07:40:39|5599.52
07:40:40|5599.52
07:40:41|5599.52
07:40:41|5599.52
07:40:43|5599.52
07:40:43|5599.52
07:40:45|5599.52
07:40:46|5599.52
07:40:46|5599.52
07:40:48|5599.52
07:40:48|5599.52
07:40:49|5599.52
07:40:50|5599.52
07:40:51|5599.52
07:40:53|5599.52
07:40:54|5599.52
07:40:55|5599.52
07:40:56|5599.52
07:40:57|5599.52
07:40:58|5599.52
07:40:59|5599.52
07:40:59|5599.52
07:41:01|5599.52
07:41:01|5599.52
07:41:03|5599.52
07:41:04|5599.52
07:41:05|5599.52
07:41:06|5599.52
07:41:06|5599.52
07:41:07|5599.52
07:41:09|5599.52
07:41:10|5598.23
07:41:11|5598.23
07:41:11|5598.23
07:41:13|5598.23
07:41:15|5598.23
07:41:15|5598.23
07:41:17|5598.23
07:41:17|5598.23
07:41:19|5598.23
07:41:19|5598.23
07:41:21|5598.23
07:41:21|5598.23
07:41:23|5598.23
07:41:24|5598.23
07:41:24|5598.23
07:41:26|5598.23
07:41:28|5598.23
07:41:28|5598.23
07:41:29|5598.23
07:41:30|5595.16
07:41:31|5595.16
07:41:33|5599.04
07:41:34|5599.04
07:41:35|5598.9
07:41:36|5598.9
07:41:37|5598.9
07:41:38|5597.4
07:41:39|5597.4
07:41:40|5597.4
07:41:41|5597.4
07:41:42|5597.4
07:41:43|5597.4
07:41:44|5597.4
07:41:45|5597.4
07:41:46|5597.4
07:41:47|5597.4
07:41:48|5597.4
07:41:49|5597.4
07:41:50|5597.4
07:41:51|5597.4
07:41:52|5597.4
07:41:53|5597.4
07:41:54|5597.4
07:41:55|5595.26
07:41:56|5595.26
07:41:57|5595.26
07:41:58|5593.65
07:41:59|5593.65
07:42:00|5593.65
07:42:01|5593.65
07:42:03|5593.65
07:42:04|5593.65
07:42:05|5593.65
07:42:05|5593.22
07:42:06|5593.22
07:42:08|5593.22
07:42:09|5593.22
07:42:10|5593.22
07:42:10|5593.22
07:42:11|5593.22
07:42:12|5593.22
07:42:14|5593.22
07:42:16|5593.22
07:42:17|5593.22
07:42:18|5593.22
07:42:19|5593.22
07:42:19|5593.22
07:42:21|5593.22
07:42:21|5593.22
07:42:23|5593.22
07:42:24|5593.22
07:42:26|5593.22
07:42:26|5593.22
07:42:27|5593.22
07:42:28|5593.22
07:42:29|5593.22
07:42:30|5593.22
07:42:32|5593.22
07:42:32|5593.22
07:42:33|5593.22
07:42:34|5590.99
07:42:35|5590.99
07:42:36|5590.99
07:42:37|5590.99
07:42:38|5590.35
07:42:39|5590.35
07:42:40|5590.35
07:42:41|5590.35
07:42:42|5587.59
07:42:43|5587.45
07:42:44|5587.45
07:42:45|5587.45
07:42:46|5587.45
07:42:47|5587.45
07:42:48|5587.45
07:42:49|5586.45
07:42:50|5586.45
07:42:51|5586.45
07:42:52|5586.45
07:42:53|5586.45
07:42:54|5586.45
07:42:55|5586.45
07:42:56|5586.45
07:42:57|5586.45
07:42:58|5586.45
07:42:59|5586.45
07:43:00|5586.45
07:43:01|5584.25
07:43:02|5584.25
07:43:03|5584.25
07:43:05|5584.25
07:43:05|5584.25
07:43:06|5582.37
07:43:07|5581.74
07:43:08|5581.74
07:43:10|5581.74
07:43:10|5581.74
07:43:11|5581.74
07:43:12|5581.74
07:43:13|5581.74
07:43:15|5581.74
07:43:16|5581.74
07:43:18|5581.74
07:43:20|5581.74
07:43:22|5578.
07:43:22|5578.
07:43:24|5578.
07:43:25|5575.
07:43:27|5575.
07:43:27|5575.
07:43:29|5575.
07:43:29|5576.85
07:43:30|5576.85
07:43:31|5576.85
07:43:32|5576.85
07:43:34|5576.85
07:43:34|5576.85
07:43:35|5576.85
07:43:36|5576.85
07:43:37|5576.85
07:43:38|5576.85
07:43:39|5576.85
07:43:40|5576.85
07:43:41|5576.85
07:43:42|5576.85
07:43:43|5576.85
07:43:44|5576.85
07:43:45|5576.85
07:43:46|5576.85
07:43:48|5576.85
07:43:48|5576.85
07:43:49|5576.85
07:43:50|5576.85
07:43:51|5576.85
07:43:52|5576.85
07:43:53|5576.85
07:43:54|5576.85
07:43:55|5573.58
07:43:56|5573.58
07:43:57|5573.58
07:43:58|5576.74
07:43:59|5576.74
07:44:00|5576.74
07:44:01|5576.74
07:44:02|5576.74
07:44:03|5576.74
07:44:04|5576.74
07:44:05|5576.74
07:44:06|5576.74
07:44:07|5576.74
07:44:08|5576.74
07:44:09|5576.74
07:44:10|5576.74
07:44:11|5577.44
07:44:12|5577.44
07:44:13|5577.44
07:44:14|5577.44
07:44:15|5577.44
07:44:17|5577.44
07:44:19|5577.44
07:44:20|5576.74
07:44:21|5577.33
07:44:22|5577.33
07:44:23|5577.33
07:44:24|5577.33
07:44:25|5577.33
07:44:26|5577.33
07:44:27|5577.33
07:44:27|5577.33
07:44:29|5577.33
07:44:30|5577.33
07:44:31|5577.33
07:44:32|5577.33
07:44:33|5577.33
07:44:34|5577.33
07:44:35|5577.33
07:44:36|5577.33
07:44:37|5577.33
07:44:38|5579.06
07:44:39|5579.06
07:44:40|5579.06
07:44:41|5579.06
07:44:42|5579.06
07:44:43|5580.1
07:44:44|5580.1
07:44:45|5580.1
07:44:46|5580.1
07:44:47|5580.1
07:44:47|5580.1
07:44:48|5580.1
07:44:50|5580.1
07:44:51|5580.1
07:44:52|5580.1
07:44:52|5580.1
07:44:54|5580.1
07:44:55|5580.1
07:44:56|5580.1
07:44:57|5580.1
07:44:58|5580.1
07:44:58|5580.1
07:44:59|5580.1
07:45:01|5580.1
07:45:02|5580.1
07:45:03|5580.1
07:45:03|5580.1
07:45:04|5580.1
07:45:06|5580.1
07:45:07|5580.1
07:45:08|5580.1
07:45:09|5580.1
07:45:10|5580.1
07:45:11|5580.1
07:45:11|5580.1
07:45:13|5580.1
07:45:13|5580.1
07:45:15|5580.1
07:45:16|5580.1
07:45:17|5580.1
07:45:19|5580.1
07:45:19|5580.1
07:45:22|5584.45
07:45:23|5585.13
07:45:24|5585.13
07:45:25|5585.13
07:45:26|5585.13
07:45:27|5585.13
07:45:28|5585.13
07:45:29|5585.13
07:45:30|5585.13
07:45:31|5585.13
07:45:32|5585.13
07:45:33|5585.13
07:45:34|5585.13
07:45:35|5585.13
07:45:36|5585.13
07:45:37|5585.13
07:45:38|5585.13
07:45:39|5585.13
07:45:40|5585.13
07:45:41|5585.27
07:45:43|5585.27
07:45:44|5585.27
07:45:45|5585.27
07:45:46|5585.27
07:45:46|5585.27
07:45:47|5585.27
07:45:49|5585.27
07:45:50|5585.27
07:45:50|5585.27
07:45:52|5586.91
07:45:53|5586.91
07:45:54|5586.91
07:45:55|5586.91
07:45:56|5586.91
07:45:57|5586.91
07:45:58|5586.91
07:45:59|5586.91
07:46:00|5586.91
07:46:01|5586.6
07:46:02|5586.6
07:46:02|5586.6
07:46:04|5586.6
07:46:05|5586.6
07:46:06|5586.6
07:46:07|5586.6
07:46:08|5586.6
07:46:09|5586.6
07:46:10|5586.6
07:46:11|5586.6
07:46:12|5586.6
07:46:13|5586.6
07:46:13|5586.6
07:46:15|5586.6
07:46:15|5586.6
07:46:16|5586.6
07:46:18|5586.6
07:46:19|5586.63
07:46:21|5586.63
07:46:21|5586.63
07:46:23|5586.63
07:46:24|5586.86
07:46:26|5586.86
07:46:26|5587.39
07:46:27|5587.39
07:46:28|5587.39
07:46:30|5587.39
07:46:30|5587.39
07:46:31|5587.39
07:46:32|5586.18
07:46:33|5586.18
07:46:34|5586.18
07:46:35|5586.18
07:46:36|5586.18
07:46:37|5586.18
07:46:38|5586.18
07:46:39|5586.18
07:46:40|5586.18
07:46:41|5586.18
07:46:42|5586.18
07:46:43|5586.18
07:46:44|5586.18
07:46:45|5586.18
07:46:46|5586.18
07:46:47|5586.18
07:46:49|5586.18
07:46:49|5586.18
07:46:50|5586.18
07:46:52|5586.18
07:46:53|5586.18
07:46:54|5586.18
07:46:55|5586.18
07:46:56|5586.18
07:46:57|5586.18
07:46:58|5586.18
07:46:59|5586.18
07:47:00|5586.18
07:47:01|5586.18
07:47:02|5586.18
07:47:03|5586.18
07:47:04|5586.18
07:47:05|5586.18
07:47:06|5586.18
07:47:07|5586.18
07:47:08|5586.18
07:47:09|5586.18
07:47:10|5586.18
07:47:11|5586.18
07:47:12|5586.18
07:47:13|5586.18
07:47:14|5586.18
07:47:15|5586.18
07:47:16|5588.42
07:47:17|5588.42
07:47:18|5588.42
07:47:19|5588.42
07:47:20|5588.42
07:47:22|5588.42
07:47:24|5588.42
07:47:26|5588.42
07:47:27|5586.37
07:47:28|5586.37
07:47:29|5586.37
07:47:31|5586.37
07:47:32|5586.37
07:47:33|5586.37
07:47:35|5586.37
07:47:36|5586.37
07:47:37|5586.37
07:47:38|5586.37
07:47:38|5586.37
07:47:40|5586.37
07:47:40|5586.37
07:47:42|5586.37
07:47:42|5583.12
07:47:44|5583.12
07:47:45|5583.12
07:47:45|5583.12
07:47:47|5583.12
07:47:47|5583.12
07:47:49|5581.1
07:47:50|5581.1
07:47:50|5581.1
07:47:51|5581.1
07:47:53|5581.1
07:47:54|5581.1
07:47:55|5581.1
07:47:56|5581.1
07:47:57|5581.1
07:47:58|5581.1
07:47:59|5581.1
07:48:00|5581.1
07:48:01|5581.1
07:48:02|5581.1
07:48:03|5581.1
07:48:04|5581.1
07:48:05|5579.98
07:48:06|5579.98
07:48:07|5579.98
07:48:08|5580.77
07:48:09|5580.77
07:48:10|5580.77
07:48:11|5580.77
07:48:12|5580.77
07:48:13|5580.77
07:48:14|5580.77
07:48:15|5580.77
07:48:16|5580.77
07:48:17|5580.77
07:48:18|5580.77
07:48:19|5580.77
07:48:20|5580.77
07:48:22|5580.77
07:48:24|5580.77
07:48:25|5580.77
07:48:26|5581.13
07:48:27|5581.13
07:48:29|5581.13
07:48:30|5581.13
07:48:31|5581.13
07:48:32|5581.13
07:48:33|5581.13
07:48:34|5581.13
07:48:35|5581.13
07:48:36|5581.13
07:48:37|5581.13
07:48:38|5581.13
07:48:39|5582.42
07:48:40|5583.23
07:48:42|5583.23
07:48:43|5583.23
07:48:44|5583.23
07:48:45|5583.23
07:48:45|5583.23
07:48:47|5583.23
07:48:48|5583.23
07:48:49|5583.23
07:48:50|5583.23
07:48:51|5583.23
07:48:52|5583.23
07:48:53|5583.23
07:48:54|5583.23
07:48:55|5583.23
07:48:56|5583.23
07:48:56|5583.23
07:48:57|5583.23
07:48:59|5583.23
07:49:00|5583.23
07:49:01|5583.23
07:49:02|5583.23
07:49:03|5583.23
07:49:04|5583.23
07:49:05|5583.23
07:49:05|5583.23
07:49:06|5583.23
07:49:08|5583.23
07:49:09|5583.23
07:49:10|5583.23
07:49:11|5583.23
07:49:12|5583.23
07:49:13|5583.23
07:49:14|5583.23
07:49:15|5583.23
07:49:16|5583.23
07:49:17|5583.23
07:49:18|5583.23
07:49:19|5583.23
07:49:20|5583.23
07:49:21|5583.23
07:49:22|5583.23
07:49:23|5583.23
07:49:24|5583.23
07:49:26|5583.23
07:49:28|5584.18
07:49:28|5584.18
07:49:29|5584.18
07:49:30|5584.18
07:49:31|5584.18
07:49:32|5584.18
07:49:34|5584.18
07:49:34|5584.18
07:49:36|5584.18
07:49:36|5584.18
07:49:37|5584.18
07:49:39|5584.18
07:49:40|5584.18
07:49:41|5584.25
07:49:42|5584.25
07:49:43|5584.25
07:49:44|5584.25
07:49:45|5584.25
07:49:46|5584.25
07:49:47|5584.25
07:49:48|5583.23
07:49:49|5583.23
07:49:51|5583.23
07:49:51|5583.23
07:49:52|5583.23
07:49:53|5583.23
07:49:54|5581.73
07:49:55|5581.73
07:49:56|5581.73
07:49:57|5581.73
07:49:58|5581.73
07:49:59|5581.73
07:50:00|5581.73
07:50:02|5581.73
07:50:03|5581.73
07:50:04|5581.5
07:50:05|5581.5
07:50:06|5581.5
07:50:07|5581.5
07:50:08|5581.5
07:50:09|5581.5
07:50:10|5581.5
07:50:11|5581.5
07:50:12|5578.5
07:50:13|5578.5
07:50:14|5578.5
07:50:15|5578.5
07:50:16|5578.5
07:50:17|5578.5
07:50:18|5578.5
07:50:19|5578.5
07:50:20|5578.5
07:50:21|5578.5
07:50:22|5578.5
07:50:24|5580.86
07:50:26|5580.86
07:50:27|5580.86
07:50:28|5580.86
07:50:29|5580.86
07:50:30|5580.86
07:50:32|5580.86
07:50:32|5584.31
07:50:33|5582.43
07:50:34|5582.43
07:50:35|5582.43
07:50:36|5582.43
07:50:37|5582.43
07:50:38|5582.43
07:50:39|5582.43
07:50:40|5582.43
07:50:41|5582.43
07:50:42|5582.43
07:50:44|5582.43
07:50:44|5582.43
07:50:45|5582.43
07:50:46|5582.43
07:50:47|5582.43
07:50:48|5582.43
07:50:49|5582.43
07:50:50|5582.43
07:50:51|5582.43
07:50:52|5582.43
07:50:53|5582.43
07:50:54|5582.43
07:50:55|5582.43
07:50:56|5582.43
07:50:57|5582.43
07:50:58|5582.43
07:50:59|5582.43
07:51:00|5582.43
07:51:01|5582.43
07:51:02|5582.43
07:51:03|5582.43
07:51:04|5582.43
07:51:05|5582.43
07:51:06|5582.43
07:51:07|5582.43
07:51:08|5582.43
07:51:09|5582.43
07:51:10|5582.43
07:51:11|5582.43
07:51:12|5582.43
07:51:13|5585.11
07:51:14|5585.11
07:51:15|5584.41
07:51:16|5584.78
07:51:17|5584.78
07:51:18|5584.78
07:51:19|5585.69
07:51:20|5585.69
07:51:21|5585.69
07:51:22|5585.69
07:51:24|5585.69
07:51:25|5585.69
07:51:26|5585.69
07:51:28|5585.69
07:51:29|5585.69
07:51:31|5585.69
07:51:31|5585.69
07:51:33|5585.69
07:51:33|5585.69
07:51:35|5585.69
07:51:36|5585.69
07:51:36|5585.69
07:51:37|5585.69
07:51:39|5585.69
07:51:40|5585.69
07:51:41|5585.69
07:51:42|5585.69
07:51:43|5585.69
07:51:43|5585.69
07:51:44|5585.69
07:51:46|5585.69
07:51:47|5585.69
07:51:47|5585.69
07:51:49|5585.7
07:51:50|5585.7
07:51:51|5584.54
07:51:51|5584.54
07:51:53|5584.54
07:51:54|5584.54
07:51:54|5584.54
07:51:56|5584.54
07:51:57|5584.54
07:51:57|5584.54
07:51:58|5584.54
07:52:00|5584.54
07:52:00|5584.54
07:52:01|5584.54
07:52:03|5584.54
07:52:03|5581.11
07:52:05|5581.11
07:52:05|5581.11
07:52:07|5581.11
07:52:07|5581.11
07:52:08|5581.11
07:52:09|5582.14
07:52:10|5582.14
07:52:11|5584.39
07:52:12|5584.39
07:52:13|5584.39
07:52:15|5584.39
07:52:15|5584.39
07:52:16|5584.39
07:52:17|5584.39
07:52:20|5584.39
07:52:20|5584.39
07:52:21|5584.39
07:52:22|5584.39
07:52:23|5584.39
07:52:25|5584.39
07:52:26|5584.39
07:52:28|5585.45
07:52:29|5585.45
07:52:31|5585.45
07:52:32|5585.45
07:52:32|5585.45
07:52:34|5585.45
07:52:36|5585.45
07:52:36|5585.45
07:52:37|5590.54
07:52:39|5590.54
07:52:40|5590.54
07:52:41|5590.54
07:52:43|5586.62
07:52:44|5586.62
07:52:45|5588.35
07:52:45|5588.35
07:52:47|5588.35
07:52:48|5588.35
07:52:49|5588.35
07:52:50|5588.63
07:52:51|5588.63
07:52:53|5588.63
07:52:54|5588.63
07:52:54|5588.63
07:52:55|5588.63
07:52:56|5588.63
07:52:57|5588.63
07:52:58|5588.63
07:52:59|5588.63
07:53:01|5588.63
07:53:01|5588.63
07:53:02|5588.63
07:53:03|5588.63
07:53:04|5588.63
07:53:05|5588.63
07:53:06|5588.63
07:53:07|5588.63
07:53:08|5588.63
07:53:09|5588.63
07:53:10|5588.63
07:53:11|5588.63
07:53:12|5588.2
07:53:13|5588.2
07:53:15|5588.2
07:53:15|5588.2
07:53:16|5586.83
07:53:18|5586.83
07:53:18|5586.88
07:53:19|5586.88
07:53:21|5588.51
07:53:21|5588.51
07:53:22|5588.51
07:53:23|5588.51
07:53:25|5587.84
07:53:27|5587.84
07:53:28|5587.84
07:53:30|5587.84
07:53:31|5587.62
07:53:31|5587.62
07:53:34|5587.62
07:53:35|5587.62
07:53:35|5587.62
07:53:37|5587.62
07:53:38|5587.62
07:53:39|5587.62
07:53:39|5587.62
07:53:40|5587.62
07:53:41|5587.62
07:53:42|5587.62
07:53:43|5587.62
07:53:44|5586.73
07:53:46|5586.73
07:53:46|5586.73
07:53:47|5586.73
07:53:48|5586.73
07:53:50|5586.73
07:53:50|5586.73
07:53:51|5586.73
07:53:52|5584.66
07:53:53|5584.66
07:53:54|5584.66
07:53:55|5584.66
07:53:57|5584.66
07:53:57|5584.66
07:53:59|5584.66
07:53:59|5584.66
07:54:00|5584.66
07:54:02|5584.66
07:54:02|5584.66
07:54:03|5584.66
07:54:04|5584.66
07:54:05|5584.76
07:54:07|5584.76
07:54:07|5584.76
07:54:09|5584.76
07:54:09|5584.63
07:54:11|5584.63
07:54:12|5584.63
07:54:13|5584.63
07:54:14|5584.63
07:54:14|5584.63
07:54:16|5584.63
07:54:16|5584.63
07:54:17|5585.37
07:54:18|5585.37
07:54:19|5585.37
07:54:20|5585.37
07:54:21|5585.37
07:54:23|5585.37
07:54:24|5585.37
07:54:24|5585.37
07:54:26|5585.37
07:54:28|5585.37
07:54:29|5585.37
07:54:31|5585.37
07:54:31|5585.37
07:54:32|5585.37
07:54:34|5585.37
07:54:35|5585.37
07:54:36|5585.37
07:54:37|5585.37
07:54:38|5585.37
07:54:39|5585.37
07:54:40|5585.37
07:54:42|5585.37
07:54:43|5585.37
07:54:43|5585.37
07:54:44|5585.37
07:54:45|5585.37
07:54:47|5585.37
07:54:48|5585.37
07:54:48|5585.37
07:54:50|5585.37
07:54:50|5585.37
07:54:51|5585.37
07:54:53|5585.37
07:54:54|5585.37
07:54:55|5585.37
07:54:56|5585.37
07:54:57|5585.37
07:54:58|5585.37
07:54:59|5585.37
07:55:00|5585.37
07:55:01|5585.37
07:55:02|5585.37
07:55:03|5585.37
07:55:04|5585.37
07:55:05|5585.02
07:55:06|5585.02
07:55:07|5585.02
07:55:08|5585.02
07:55:09|5585.02
07:55:10|5585.02
07:55:11|5585.02
07:55:12|5585.02
07:55:13|5585.02
07:55:14|5585.02
07:55:15|5585.02
07:55:16|5584.66
07:55:17|5584.21
07:55:18|5584.15
07:55:19|5584.15
07:55:20|5584.15
07:55:21|5584.15
07:55:22|5584.15
07:55:23|5584.15
07:55:24|5584.15
07:55:25|5584.15
07:55:26|5580.27
07:55:28|5580.27
07:55:30|5580.27
07:55:31|5580.27
07:55:32|5580.27
07:55:33|5580.27
07:55:34|5580.27
07:55:35|5580.27
07:55:35|5580.27
07:55:37|5580.27
07:55:38|5580.27
07:55:38|5581.52
07:55:40|5581.52
07:55:41|5581.52
07:55:42|5581.52
07:55:43|5581.52
07:55:43|5581.52
07:55:46|5581.52
07:55:46|5581.52
07:55:47|5581.52
07:55:48|5581.52
07:55:49|5581.52
07:55:50|5581.52
07:55:52|5581.52
07:55:53|5581.52
07:55:54|5581.52
07:55:55|5581.52
07:55:56|5581.52
07:55:57|5581.52
07:55:58|5581.52
07:55:59|5581.52
07:56:00|5581.52
07:56:01|5581.52
07:56:02|5581.52
07:56:03|5581.52
07:56:04|5581.52
07:56:05|5581.52
07:56:06|5581.52
07:56:07|5581.52
07:56:08|5581.52
07:56:09|5581.52
07:56:10|5581.52
07:56:11|5581.52
07:56:12|5581.52
07:56:13|5581.52
07:56:14|5581.52
07:56:15|5581.52
07:56:16|5581.52
07:56:17|5581.52
07:56:18|5581.52
07:56:19|5581.52
07:56:20|5581.52
07:56:21|5581.52
07:56:22|5581.52
07:56:23|5581.52
07:56:24|5581.52
07:56:25|5581.52
07:56:26|5581.52
07:56:27|5581.52
07:56:28|5581.52
07:56:29|5581.52
07:56:31|5581.52
07:56:31|5581.52
07:56:32|5581.52
07:56:34|5581.52
07:56:35|5581.52
07:56:36|5590.4
07:56:37|5590.4
07:56:39|5592.29
07:56:40|5592.29
07:56:41|5592.29
07:56:42|5592.29
07:56:43|5592.29
07:56:44|5592.29
07:56:45|5592.29
07:56:46|5592.29
07:56:47|5592.29
07:56:48|5592.29
07:56:49|5592.29
07:56:50|5592.29
07:56:51|5592.29
07:56:52|5592.29
07:56:53|5592.29
07:56:54|5592.29
07:56:55|5592.29
07:56:56|5592.29
07:56:57|5592.29
07:56:59|5592.29
07:57:00|5592.29
07:57:01|5592.29
07:57:02|5592.29
07:57:03|5592.29
07:57:03|5592.29
07:57:05|5592.29
07:57:05|5592.29
07:57:07|5592.29
07:57:08|5592.29
07:57:09|5592.29
07:57:10|5592.29
07:57:10|5592.29
07:57:11|5592.29
07:57:12|5592.29
07:57:14|5592.29
07:57:15|5592.29
07:57:15|5592.29
07:57:17|5592.29
07:57:18|5593.97
07:57:18|5593.97
07:57:20|5593.97
07:57:21|5593.97
07:57:22|5593.97
07:57:22|5593.97
07:57:23|5593.97
07:57:24|5593.97
07:57:26|5594.59
07:57:27|5594.59
07:57:28|5594.59
07:57:29|5594.59
07:57:31|5594.59
07:57:33|5595.33
07:57:34|5595.33
07:57:35|5595.33
07:57:36|5595.33
07:57:37|5595.33
07:57:38|5595.33
07:57:39|5595.33
07:57:40|5595.33
07:57:41|5595.33
07:57:42|5595.33
07:57:43|5595.33
07:57:44|5595.33
07:57:45|5595.33
07:57:46|5595.33
07:57:47|5595.33
07:57:48|5595.33
07:57:49|5595.33
07:57:50|5595.33
07:57:51|5595.33
07:57:52|5595.33
07:57:53|5595.33
07:57:54|5595.33
07:57:55|5594.01
07:57:56|5594.01
07:57:57|5594.01
07:57:58|5594.01
07:57:59|5594.01
07:58:00|5594.01
07:58:01|5594.01
07:58:02|5594.01
07:58:03|5594.01
07:58:04|5594.01
07:58:05|5594.01
07:58:06|5594.01
07:58:07|5594.01
07:58:08|5594.01
07:58:09|5594.01
07:58:10|5594.01
07:58:11|5594.01
07:58:12|5594.01
07:58:13|5594.01
07:58:15|5594.01
07:58:15|5594.01
07:58:16|5594.01
07:58:17|5594.01
07:58:18|5594.01
07:58:19|5594.01
07:58:20|5594.01
07:58:22|5594.01
07:58:22|5594.01
07:58:23|5594.01
07:58:25|5594.01
07:58:25|5594.01
07:58:26|5594.01
07:58:27|5594.01
07:58:29|5594.01
07:58:29|5594.01
07:58:31|5594.01
07:58:32|5594.01
07:58:34|5594.01
07:58:35|5594.01
07:58:36|5594.01
07:58:36|5594.01
07:58:37|5594.01
07:58:38|5594.01
07:58:39|5594.01
07:58:41|5594.01
07:58:42|5594.01
07:58:42|5594.01
07:58:44|5594.01
07:58:45|5594.01
07:58:46|5594.01
07:58:47|5594.01
07:58:48|5594.01
07:58:49|5594.01
07:58:50|5594.01
07:58:51|5594.01
07:58:52|5594.01
07:58:53|5594.01
07:58:54|5594.01
07:58:55|5594.01
07:58:56|5594.01
07:58:57|5594.01
07:58:58|5594.01
07:58:59|5594.01
07:59:00|5592.91
07:59:01|5592.91
07:59:02|5592.91
07:59:03|5592.91
07:59:04|5592.91
07:59:05|5592.91
07:59:06|5592.91
07:59:07|5592.91
07:59:08|5592.91
07:59:09|5592.91
07:59:10|5592.91
07:59:11|5592.91
07:59:12|5592.91
07:59:13|5592.91
07:59:14|5592.91
07:59:15|5592.91
07:59:16|5592.91
07:59:17|5592.91
07:59:18|5592.91
07:59:19|5592.91
07:59:20|5592.86
07:59:21|5592.86
07:59:22|5592.86
07:59:23|5592.86
07:59:24|5592.86
07:59:25|5592.86
07:59:26|5592.86
07:59:27|5592.86
07:59:28|5592.86
07:59:29|5592.86
07:59:30|5592.86
07:59:31|5592.86
07:59:33|5592.86
07:59:34|5591.83
07:59:36|5591.83
07:59:37|5591.83
07:59:38|5591.83
07:59:39|5591.47
07:59:39|5591.47
07:59:41|5591.47
07:59:42|5591.47
07:59:43|5591.47
07:59:43|5591.47
07:59:45|5591.47
07:59:46|5591.47
07:59:47|5591.47
07:59:47|5591.47
07:59:48|5591.47
07:59:50|5591.47
07:59:51|5591.47
07:59:52|5591.47
07:59:52|5591.47
07:59:53|5591.47
07:59:55|5591.47
07:59:56|5591.47
07:59:56|5591.47
07:59:57|5591.47
07:59:59|5590.33
07:59:59|5590.33
08:00:00|5590.33
08:00:01|5590.33
08:00:03|5590.33
08:00:04|5593.53
08:00:04|5593.53
08:00:05|5593.53
08:00:07|5593.53
08:00:07|5593.53
08:00:08|5593.53
08:00:09|5593.53
08:00:10|5593.53
08:00:11|5593.53
08:00:12|5593.53
08:00:13|5593.53
08:00:14|5593.53
08:00:15|5593.53
08:00:17|5593.53
08:00:18|5593.53
08:00:18|5593.53
08:00:20|5593.53
08:00:20|5593.53
08:00:21|5593.53
08:00:23|5593.53
08:00:23|5593.53
08:00:24|5593.53
08:00:25|5593.53
08:00:26|5593.53
08:00:27|5593.53
08:00:29|5593.53
08:00:29|5593.53
08:00:31|5593.53
08:00:31|5593.53
08:00:34|5593.53
08:00:35|5590.86
08:00:36|5590.86
08:00:38|5590.86
08:00:39|5590.86
08:00:40|5590.86
08:00:41|5590.86
08:00:42|5597.04
08:00:44|5597.04
08:00:44|5597.04
08:00:46|5597.04
08:00:47|5597.04
08:00:48|5597.04
08:00:49|5597.04
08:00:50|5597.04
08:00:51|5597.04
08:00:52|5597.04
08:00:53|5597.04
08:00:54|5597.04
08:00:55|5597.04
08:00:56|5597.04
08:00:57|5597.04
08:00:58|5597.04
08:00:59|5598.23
08:01:00|5598.23
08:01:01|5598.23
08:01:03|5598.23
08:01:03|5598.23
08:01:05|5598.23
08:01:06|5598.14
08:01:06|5599.5
08:01:08|5599.5
08:01:08|5599.5
08:01:10|5599.5
08:01:11|5599.5
08:01:12|5599.5
08:01:12|5599.5
08:01:13|5599.5
08:01:14|5599.5
08:01:15|5599.5
08:01:16|5599.5
08:01:17|5599.5
08:01:19|5598.48
08:01:19|5598.48
08:01:21|5598.48
08:01:23|5598.48
08:01:23|5598.48
08:01:25|5598.48
08:01:25|5598.48
08:01:26|5598.48
08:01:27|5600.56
08:01:28|5600.56
08:01:29|5600.56
08:01:30|5600.56
08:01:32|5600.56
08:01:32|5600.56
08:01:33|5600.56
08:01:35|5600.56
08:01:36|5600.56
08:01:37|5600.56
08:01:39|5600.56
08:01:39|5600.56
08:01:42|5600.56
08:01:42|5600.56
08:01:43|5600.56
08:01:46|5600.56
08:01:46|5600.56
08:01:47|5600.56
08:01:48|5600.56
08:01:49|5600.56
08:01:50|5600.56
08:01:51|5600.56
08:01:52|5600.56
08:01:54|5600.56
08:01:55|5600.56
08:01:56|5600.56
08:01:57|5600.56
08:01:58|5600.56
08:01:59|5600.56
08:02:00|5600.56
08:02:02|5600.56
08:02:03|5600.56
08:02:04|5600.56
08:02:05|5600.56
08:02:06|5600.56
08:02:07|5600.56
08:02:07|5600.56
08:02:08|5600.56
08:02:10|5600.56
08:02:11|5603.82
08:02:12|5603.82
08:02:13|5603.82
08:02:14|5603.82
08:02:14|5603.82
08:02:16|5603.82
08:02:17|5603.82
08:02:18|5603.82
08:02:19|5603.82
08:02:20|5603.82
08:02:21|5603.82
08:02:22|5603.82
08:02:23|5603.82
08:02:23|5603.82
08:02:25|5603.82
08:02:26|5603.82
08:02:28|5603.82
08:02:28|5603.82
08:02:29|5600.59
08:02:30|5600.59
08:02:31|5600.59
08:02:32|5600.59
08:02:33|5600.59
08:02:34|5600.59
08:02:36|5600.59
08:02:38|5603.75
08:02:38|5603.75
08:02:40|5603.75
08:02:40|5603.75
08:02:41|5603.75
08:02:43|5603.75
08:02:44|5603.75
08:02:45|5603.75
08:02:46|5603.75
08:02:47|5603.75
08:02:48|5603.75
08:02:50|5603.75
08:02:51|5603.75
08:02:52|5603.75
08:02:53|5603.75
08:02:54|5603.75
08:02:54|5603.75
08:02:56|5603.75
08:02:56|5603.75
08:02:58|5603.75
08:02:59|5603.75
08:03:00|5603.3
08:03:01|5603.3
08:03:02|5603.3
08:03:03|5603.3
08:03:04|5603.3
08:03:05|5603.3
08:03:06|5603.3
08:03:07|5603.3
08:03:08|5603.3
08:03:10|5603.3
08:03:10|5603.3
08:03:11|5603.3
08:03:13|5603.3
08:03:13|5603.3
08:03:14|5603.3
08:03:16|5603.3
08:03:16|5603.3
08:03:17|5603.3
08:03:19|5603.3
08:03:20|5603.3
08:03:20|5603.3
08:03:21|5603.3
08:03:22|5603.3
08:03:23|5603.3
08:03:24|5603.3
08:03:25|5603.3
08:03:26|5603.3
08:03:27|5603.3
08:03:28|5603.3
08:03:29|5603.3
08:03:30|5603.3
08:03:31|5603.3
08:03:32|5603.3
08:03:33|5603.3
08:03:35|5603.3
08:03:37|5603.3
08:03:38|5603.3
08:03:39|5603.3
08:03:39|5603.3
08:03:41|5603.3
08:03:43|5603.3
08:03:45|5603.3
08:03:46|5603.3
08:03:46|5603.3
08:03:47|5603.3
08:03:48|5603.3
08:03:50|5603.3
08:03:51|5603.3
08:03:51|5603.3
08:03:54|5603.3
08:03:55|5603.3
08:03:55|5603.3
08:03:56|5603.3
08:03:58|5603.3
08:03:58|5603.3
08:03:59|5603.3
08:04:00|5603.3
08:04:02|5603.3
08:04:02|5603.3
08:04:03|5601.32
08:04:04|5601.32
08:04:05|5601.32
08:04:06|5601.32
08:04:07|5601.32
08:04:08|5601.32
08:04:09|5601.32
08:04:10|5601.32
08:04:12|5601.32
08:04:13|5601.32
08:04:14|5601.32
08:04:15|5602.05
08:04:16|5602.05
08:04:17|5602.05
08:04:18|5601.18
08:04:19|5601.18
08:04:20|5601.18
08:04:21|5601.18
08:04:22|5601.18
08:04:23|5601.18
08:04:25|5601.18
08:04:25|5601.18
08:04:27|5601.18
08:04:28|5601.18
08:04:29|5601.18
08:04:30|5601.18
08:04:30|5601.18
08:04:31|5601.18
08:04:33|5601.18
08:04:34|5601.18
08:04:34|5601.18
08:04:37|5599.13
08:04:39|5599.13
08:04:40|5599.13
08:04:42|5599.13
08:04:43|5599.13
08:04:44|5599.13
08:04:45|5598.
08:04:47|5598.
08:04:47|5598.
08:04:49|5598.
08:04:49|5598.
08:04:51|5598.
08:04:52|5598.
08:04:53|5598.
08:04:54|5598.
08:04:55|5598.
08:04:56|5598.
08:04:57|5598.
08:04:57|5598.
08:05:00|5598.
08:05:00|5598.
08:05:01|5598.
08:05:02|5598.
08:05:04|5598.
08:05:04|5598.
08:05:05|5598.
08:05:06|5598.
08:05:07|5600.69
08:05:08|5600.69
08:05:09|5602.83
08:05:10|5602.83
08:05:11|5602.83
08:05:12|5602.83
08:05:14|5602.83
08:05:14|5602.83
08:05:15|5602.83
08:05:17|5607.33
08:05:17|5607.33
08:05:18|5607.33
08:05:19|5607.33
08:05:21|5607.33
08:05:21|5607.33
08:05:22|5607.33
08:05:24|5607.33
08:05:24|5607.33
08:05:25|5607.33
08:05:26|5607.33
08:05:27|5607.33
08:05:29|5607.33
08:05:29|5607.33
08:05:30|5608.11
08:05:31|5605.49
08:05:32|5605.49
08:05:33|5605.49
08:05:34|5605.49
08:05:36|5605.49
08:05:36|5595.77
08:05:38|5593.8
08:05:39|5593.8
08:05:41|5593.8
08:05:43|5594.43
08:05:45|5593.73
08:05:46|5593.73
08:05:46|5593.73
08:05:47|5593.73
08:05:48|5593.79
08:05:50|5593.79
08:05:51|5593.79
08:05:52|5593.79
08:05:53|5593.58
08:05:54|5593.58
08:05:55|5593.58
08:05:56|5593.58
08:05:57|5593.58
08:05:58|5593.58
08:05:59|5593.58
08:06:00|5593.58
08:06:01|5593.58
08:06:02|5593.58
08:06:03|5589.28
08:06:04|5589.28
08:06:05|5589.28
08:06:06|5589.28
08:06:07|5589.28
08:06:08|5589.72
08:06:09|5589.72
08:06:10|5589.72
08:06:11|5589.72
08:06:12|5589.72
08:06:13|5589.72
08:06:14|5589.72
08:06:15|5589.72
08:06:16|5589.72
08:06:17|5589.72
08:06:18|5589.72
08:06:19|5589.72
08:06:20|5589.72
08:06:21|5589.72
08:06:22|5589.72
08:06:23|5591.26
08:06:24|5591.26
08:06:25|5591.26
08:06:26|5591.26
08:06:27|5591.26
08:06:28|5591.26
08:06:29|5591.26
08:06:30|5591.26
08:06:31|5591.26
08:06:32|5589.08
08:06:33|5589.08
08:06:34|5589.08
08:06:35|5589.08
08:06:36|5589.08
08:06:37|5589.08
08:06:38|5589.08
08:06:40|5588.06
08:06:42|5588.95
08:06:43|5590.23
08:06:44|5590.23
08:06:46|5590.23
08:06:46|5590.23
08:06:47|5590.23
08:06:48|5590.23
08:06:49|5590.23
08:06:50|5590.23
08:06:51|5590.23
08:06:53|5590.23
08:06:53|5590.23
08:06:54|5590.23
08:06:56|5590.23
08:06:56|5590.23
08:06:57|5590.23
08:06:58|5590.23
08:07:00|5590.23
08:07:01|5590.23
08:07:02|5590.23
08:07:03|5590.23
08:07:04|5590.23
08:07:05|5590.23
08:07:06|5590.23
08:07:07|5590.23
08:07:08|5590.23
08:07:09|5590.23
08:07:10|5590.23
08:07:11|5590.23
08:07:12|5590.23
08:07:13|5590.23
08:07:14|5590.23
08:07:15|5590.23
08:07:16|5590.23
08:07:17|5590.23
08:07:18|5596.12
08:07:19|5596.12
08:07:20|5596.12
08:07:21|5596.12
08:07:22|5596.12
08:07:23|5596.12
08:07:24|5596.12
08:07:25|5596.12
08:07:26|5596.12
08:07:27|5596.12
08:07:28|5596.12
08:07:29|5596.12
08:07:30|5595.61
08:07:31|5595.92
08:07:32|5588.25
08:07:33|5581.75
08:07:34|5580.63
08:07:35|5575.32
08:07:36|5569.01
08:07:37|5569.
08:07:38|5568.
08:07:39|5568.
08:07:41|5565.
08:07:43|5559.01
08:07:45|5559.01
08:07:46|5555.
08:07:47|5553.98
08:07:48|5550.43
08:07:50|5557.49
08:07:50|5553.46
08:07:51|5557.48
08:07:52|5559.28
08:07:53|5562.64
08:07:54|5562.64
08:07:55|5562.64
08:07:56|5562.64
08:07:57|5562.64
08:07:58|5564.11
08:08:00|5564.11
08:08:01|5564.11
08:08:02|5564.11
08:08:03|5569.06
08:08:04|5569.06
08:08:05|5567.14
08:08:06|5567.14
08:08:07|5561.26
08:08:08|5561.26
08:08:09|5561.26
08:08:10|5561.26
08:08:11|5561.26
08:08:12|5567.31
08:08:13|5567.31
08:08:14|5567.31
08:08:15|5567.31
08:08:16|5567.31
08:08:17|5571.34
08:08:18|5571.34
08:08:19|5571.34
08:08:20|5571.34
08:08:21|5571.34
08:08:22|5571.34
08:08:23|5571.34
08:08:24|5571.34
08:08:25|5571.34
08:08:26|5571.34
08:08:27|5571.34
08:08:28|5580.81
08:08:29|5580.81
08:08:30|5586.07
08:08:31|5578.23
08:08:32|5578.23
08:08:33|5578.23
08:08:34|5578.23
08:08:35|5579.23
08:08:36|5579.23
08:08:37|5580.77
08:08:38|5586.08
08:08:39|5586.08
08:08:40|5586.08
08:08:42|5586.08
08:08:44|5586.08
08:08:45|5586.08
08:08:46|5586.08
08:08:47|5586.08
08:08:49|5586.08
08:08:51|5586.08
08:08:53|5586.08
08:08:53|5586.08
08:08:55|5586.08
08:08:55|5586.08
08:08:57|5586.08
08:08:57|5586.08
08:08:58|5583.61
08:09:00|5583.61
08:09:01|5585.84
08:09:02|5585.59
08:09:03|5585.59
08:09:04|5585.59
08:09:06|5585.59
08:09:06|5585.59
08:09:07|5585.59
08:09:08|5585.59
08:09:09|5585.59
08:09:10|5577.92
08:09:11|5581.41
08:09:12|5581.41
08:09:13|5578.2
08:09:14|5581.64
08:09:15|5581.64
08:09:16|5581.64
08:09:17|5581.64
08:09:18|5581.64
08:09:19|5581.64
08:09:21|5581.64
08:09:22|5581.64
08:09:23|5581.64
08:09:24|5584.4
08:09:25|5584.4
08:09:26|5584.4
08:09:27|5584.4
08:09:28|5584.4
08:09:29|5589.93
08:09:30|5589.93
08:09:31|5592.85
08:09:32|5592.85
08:09:33|5592.85
08:09:34|5592.85
08:09:35|5591.08
08:09:36|5591.08
08:09:37|5591.08
08:09:38|5591.08
08:09:39|5591.08
08:09:40|5591.08
08:09:41|5591.08
08:09:42|5591.08
08:09:43|5591.08
08:09:44|5591.08
08:09:45|5596.85
08:09:46|5597.95
08:09:48|5598.23
08:09:49|5598.23
08:09:50|5598.23
08:09:51|5598.23
08:09:51|5598.23
08:09:53|5598.23
08:09:54|5598.23
08:09:54|5598.23
08:09:56|5599.3
08:09:57|5599.3
08:09:58|5600.07
08:09:59|5600.07
08:10:00|5600.07
08:10:00|5603.48
08:10:02|5603.82
08:10:02|5603.82
08:10:04|5603.82
08:10:05|5603.82
08:10:05|5603.82
08:10:07|5603.82
08:10:08|5607.75
08:10:09|5608.29
08:10:10|5608.29
08:10:12|5610.08
08:10:12|5610.08
08:10:13|5613.03
08:10:15|5614.73
08:10:15|5614.73
08:10:17|5614.73
08:10:18|5614.73
08:10:18|5614.73
08:10:20|5614.98
08:10:20|5614.98
08:10:21|5614.98
08:10:22|5614.98
08:10:24|5614.98
08:10:25|5614.98
08:10:25|5614.98
08:10:26|5614.98
08:10:27|5614.98
08:10:28|5614.98
08:10:30|5614.98
08:10:30|5613.11
08:10:32|5613.11
08:10:32|5613.11
08:10:33|5613.11
08:10:34|5613.11
08:10:35|5613.11
08:10:36|5613.11
08:10:37|5613.11
08:10:38|5613.11
08:10:40|5613.11
08:10:40|5613.11
08:10:41|5613.11
08:10:44|5613.11
08:10:46|5613.11
08:10:47|5613.11
08:10:47|5613.11
08:10:48|5613.11
08:10:49|5613.11
08:10:50|5613.11
08:10:51|5613.11
08:10:53|5613.11
08:10:54|5621.58
08:10:55|5621.58
08:10:56|5621.58
08:10:57|5627.17
08:10:58|5627.17
08:10:59|5627.17
08:11:00|5627.17
08:11:01|5627.17
08:11:02|5627.17
08:11:04|5627.17
08:11:05|5627.17
08:11:06|5627.17
08:11:06|5621.64
08:11:08|5621.64
08:11:09|5621.64
08:11:10|5621.64
08:11:10|5621.64
08:11:13|5621.64
08:11:13|5625.12
08:11:15|5625.12
08:11:16|5625.12
08:11:17|5625.12
08:11:18|5625.12
08:11:18|5625.12
08:11:19|5625.12
08:11:20|5625.12
08:11:22|5625.12
08:11:22|5625.12
08:11:23|5625.12
08:11:24|5625.12
08:11:26|5625.12
08:11:27|5625.12
08:11:27|5625.12
08:11:28|5625.12
08:11:29|5625.12
08:11:30|5625.12
08:11:31|5625.12
08:11:32|5625.12
08:11:33|5625.12
08:11:34|5625.12
08:11:35|5625.12
08:11:36|5625.12
08:11:37|5625.12
08:11:38|5621.7
08:11:40|5621.7
08:11:40|5621.7
08:11:41|5621.7
08:11:42|5621.7
08:11:45|5621.7
08:11:46|5621.7
08:11:47|5621.7
08:11:48|5621.7
08:11:49|5621.7
08:11:50|5621.7
08:11:51|5621.7
08:11:52|5621.7
08:11:54|5621.7
08:11:54|5621.7
08:11:55|5621.7
08:11:56|5621.7
08:11:57|5621.7
08:11:58|5621.7
08:12:00|5621.7
08:12:00|5621.7
08:12:01|5621.7
08:12:02|5621.7
08:12:04|5621.7
08:12:05|5621.7
08:12:06|5621.7
08:12:07|5621.7
08:12:08|5621.7
08:12:09|5613.11
08:12:10|5613.11
08:12:11|5613.11
08:12:12|5613.11
08:12:13|5613.11
08:12:14|5613.11
08:12:15|5613.11
08:12:16|5613.11
08:12:17|5613.11
08:12:18|5613.11
08:12:19|5613.11
08:12:20|5613.11
08:12:21|5613.11
08:12:22|5613.11
08:12:23|5613.11
08:12:24|5613.11
08:12:25|5613.11
08:12:26|5613.11
08:12:27|5613.11
08:12:28|5613.11
08:12:29|5613.11
08:12:30|5613.11
08:12:31|5613.11
08:12:32|5613.11
08:12:33|5613.11
08:12:34|5613.11
08:12:35|5613.11
08:12:36|5613.11
08:12:37|5613.11
08:12:38|5613.11
08:12:39|5613.11
08:12:40|5613.11
08:12:41|5613.11
08:12:42|5613.11
08:12:43|5613.11
08:12:44|5613.11
08:12:45|5613.11
08:12:47|5613.11
08:12:48|5613.11
08:12:49|5613.11
08:12:51|5613.11
08:12:51|5613.11
08:12:52|5613.11
08:12:54|5608.71
08:12:55|5608.71
08:12:56|5608.71
08:12:57|5608.71
08:12:58|5608.71
08:12:59|5608.71
08:12:59|5608.71
08:13:00|5608.71
08:13:01|5608.71
08:13:02|5608.71
08:13:04|5608.71
08:13:05|5608.71
08:13:06|5608.71
08:13:06|5608.71
08:13:08|5608.71
08:13:09|5608.71
08:13:09|5608.71
08:13:10|5608.71
08:13:12|5608.71
08:13:13|5608.71
08:13:14|5608.71
08:13:15|5608.71
08:13:16|5608.71
08:13:17|5608.71
08:13:18|5608.71
08:13:19|5608.71
08:13:20|5608.71
08:13:21|5608.71
08:13:22|5608.71
08:13:23|5608.71
08:13:24|5608.71
08:13:25|5608.71
08:13:26|5608.71
08:13:27|5608.71
08:13:28|5608.71
08:13:29|5608.71
08:13:30|5608.71
08:13:31|5608.71
08:13:32|5608.71
08:13:33|5608.71
08:13:34|5608.71
08:13:36|5608.71
08:13:37|5608.71
08:13:38|5608.71
08:13:39|5608.71
08:13:40|5608.71
08:13:41|5608.71
08:13:42|5608.71
08:13:43|5608.71
08:13:44|5608.71
08:13:45|5608.71
08:13:47|5608.71
08:13:49|5608.71
08:13:50|5608.71
08:13:50|5608.71
08:13:51|5608.71
08:13:53|5608.71
08:13:53|5608.71
08:13:54|5608.71
08:13:56|5608.71
08:13:57|5608.71
08:13:57|5608.71
08:13:59|5608.71
08:14:00|5608.71
08:14:01|5608.71
08:14:02|5608.71
08:14:03|5608.71
08:14:04|5608.71
08:14:05|5608.71
08:14:06|5608.71
08:14:07|5608.71
08:14:08|5608.71
08:14:09|5608.71
08:14:10|5608.71
08:14:12|5608.71
08:14:13|5608.71
08:14:14|5608.71
08:14:15|5608.71
08:14:16|5608.71
08:14:17|5608.71
08:14:18|5608.71
08:14:19|5608.71
08:14:21|5608.71
08:14:22|5608.71
08:14:23|5608.71
08:14:24|5608.71
08:14:24|5608.71
08:14:26|5608.71
08:14:26|5608.71
08:14:27|5608.71
08:14:29|5622.67
08:14:30|5622.67
08:14:30|5622.67
08:14:31|5622.67
08:14:32|5622.67
08:14:33|5622.67
08:14:34|5622.67
08:14:36|5622.67
08:14:37|5622.67
08:14:37|5622.67
08:14:38|5622.67
08:14:40|5622.67
08:14:40|5622.67
08:14:41|5622.67
08:14:43|5622.67
08:14:43|5622.67
08:14:44|5622.67
08:14:46|5622.67
08:14:48|5622.67
08:14:49|5622.59
08:14:50|5622.59
08:14:51|5622.59
08:14:52|5622.59
08:14:53|5622.59
08:14:54|5622.59
08:14:56|5622.59
08:14:57|5622.59
08:14:57|5622.59
08:14:58|5622.59
08:14:59|5620.29
08:15:00|5618.99
08:15:02|5618.99
08:15:03|5618.99
08:15:04|5615.51
08:15:05|5615.51
08:15:06|5615.51
08:15:07|5615.51
08:15:08|5615.51
08:15:09|5615.51
08:15:10|5615.51
08:15:11|5615.51
08:15:12|5615.51
08:15:13|5615.51
08:15:14|5615.51
08:15:15|5615.51
08:15:16|5615.51
08:15:17|5615.51
08:15:18|5621.22
08:15:19|5621.22
08:15:20|5621.22
08:15:21|5621.22
08:15:22|5621.22
08:15:23|5618.22
08:15:24|5618.22
08:15:25|5618.22
08:15:26|5618.22
08:15:27|5618.22
08:15:28|5616.92
08:15:29|5616.92
08:15:30|5616.92
08:15:31|5616.92
08:15:32|5616.92
08:15:33|5616.67
08:15:34|5616.67
08:15:35|5616.67
08:15:36|5616.67
08:15:37|5616.25
08:15:38|5616.25
08:15:39|5616.25
08:15:40|5616.25
08:15:41|5616.25
08:15:42|5616.25
08:15:43|5616.25
08:15:44|5616.25
08:15:45|5616.25
08:15:46|5616.25
08:15:47|5616.25
08:15:49|5616.25
08:15:51|5616.25
08:15:52|5616.25
08:15:53|5616.25
08:15:53|5616.25
08:15:54|5616.25
08:15:56|5616.25
08:15:57|5616.25
08:15:58|5616.25
08:15:59|5616.25
08:15:59|5616.25
08:16:00|5617.41
08:16:01|5617.41
08:16:03|5617.41
08:16:03|5617.41
08:16:04|5617.41
08:16:07|5617.41
08:16:07|5616.52
08:16:08|5616.52
08:16:10|5616.52
08:16:10|5617.31
08:16:12|5617.03
08:16:13|5617.03
08:16:14|5617.03
08:16:15|5617.03
08:16:16|5617.03
08:16:17|5617.22
08:16:18|5617.22
08:16:19|5617.22
08:16:20|5617.22
08:16:21|5615.62
08:16:22|5615.62
08:16:23|5615.62
08:16:24|5615.62
08:16:25|5615.62
08:16:26|5615.62
08:16:27|5614.09
08:16:28|5613.01
08:16:29|5613.01
08:16:30|5613.01
08:16:31|5612.39
08:16:32|5612.39
08:16:33|5612.39
08:16:34|5612.39
08:16:35|5612.39
08:16:36|5612.39
08:16:37|5612.39
08:16:38|5612.39
08:16:39|5612.39
08:16:41|5612.39
08:16:42|5610.7
08:16:43|5612.18
08:16:44|5612.18
08:16:45|5612.18
08:16:46|5612.18
08:16:47|5612.18
08:16:48|5612.18
08:16:50|5612.18
08:16:52|5612.18
08:16:53|5612.18
08:16:54|5609.76
08:16:54|5608.55
08:16:56|5608.55
08:16:56|5608.55
08:16:58|5608.55
08:16:59|5608.55
08:17:00|5609.83
08:17:01|5611.64
08:17:03|5611.64
08:17:03|5611.64
08:17:05|5612.25
08:17:07|5613.48
08:17:07|5614.65
08:17:09|5614.66
08:17:10|5614.66
08:17:12|5614.66
08:17:13|5614.66
08:17:14|5614.66
08:17:15|5614.66
08:17:16|5614.66
08:17:17|5614.66
08:17:18|5614.66
08:17:19|5614.66
08:17:20|5614.66
08:17:21|5614.66
08:17:22|5614.66
08:17:23|5614.66
08:17:24|5613.92
08:17:25|5614.97
08:17:26|5617.53
08:17:27|5617.53
08:17:28|5617.53
08:17:29|5618.81
08:17:30|5618.81
08:17:31|5618.81
08:17:32|5618.81
08:17:34|5619.22
08:17:34|5619.22
08:17:36|5620.81
08:17:37|5620.81
08:17:38|5619.7
08:17:39|5619.7
08:17:40|5619.7
08:17:41|5619.7
08:17:42|5619.7
08:17:43|5619.7
08:17:44|5619.78
08:17:45|5619.78
08:17:46|5619.78
08:17:47|5618.4
08:17:48|5618.4
08:17:49|5618.4
08:17:51|5617.16
08:17:51|5617.16
08:17:53|5617.16
08:17:55|5617.16
08:17:56|5617.16
08:17:57|5617.16
08:17:58|5619.41
08:17:59|5619.41
08:18:00|5619.41
08:18:01|5619.41
08:18:02|5619.34
08:18:04|5624.32
08:18:06|5624.32
08:18:08|5624.32
08:18:08|5624.32
08:18:10|5622.36
08:18:10|5622.36
08:18:11|5622.36
08:18:12|5622.36
08:18:13|5622.36
08:18:14|5622.36
08:18:15|5622.36
08:18:16|5622.36
08:18:17|5622.36
08:18:18|5622.36
08:18:19|5622.36
08:18:20|5622.36
08:18:21|5622.36
08:18:22|5622.36
08:18:23|5622.36
08:18:24|5622.36
08:18:25|5622.36
08:18:27|5622.36
08:18:27|5622.36
08:18:28|5622.36
08:18:29|5624.04
08:18:30|5624.04
08:18:32|5624.04
08:18:32|5624.04
08:18:33|5624.04
08:18:34|5624.04
08:18:35|5627.88
08:18:36|5627.88
08:18:37|5631.94
08:18:38|5630.21
08:18:39|5630.21
08:18:40|5630.21
08:18:41|5630.21
08:18:42|5630.21
08:18:43|5630.21
08:18:45|5630.21
08:18:45|5630.21
08:18:46|5629.91
08:18:48|5629.07
08:18:49|5629.55
08:18:51|5629.55
08:18:52|5629.59
08:18:53|5632.29
08:18:54|5632.29
08:18:55|5632.29
08:18:56|5633.74
08:18:57|5633.74
08:18:58|5633.74
08:18:59|5633.74
08:19:00|5634.12
08:19:01|5631.68
08:19:02|5631.68
08:19:03|5631.68
08:19:04|5631.68
08:19:05|5632.71
08:19:06|5632.71
08:19:07|5632.71
08:19:08|5632.71
08:19:10|5630.67
08:19:11|5630.67
08:19:12|5631.76
08:19:13|5631.76
08:19:14|5631.76
08:19:15|5631.76
08:19:16|5631.76
08:19:17|5631.76
08:19:18|5631.76
08:19:19|5631.76
08:19:20|5632.36
08:19:21|5632.36
08:19:22|5632.36
08:19:22|5632.36
08:19:24|5632.36
08:19:25|5632.8
08:19:26|5632.8
08:19:27|5632.8
08:19:28|5632.8
08:19:29|5632.8
08:19:29|5632.8
08:19:30|5632.8
08:19:32|5632.02
08:19:32|5631.15
08:19:34|5631.15
08:19:35|5631.15
08:19:36|5631.15
08:19:37|5631.15
08:19:38|5631.15
08:19:39|5631.15
08:19:40|5631.15
08:19:41|5631.15
08:19:41|5631.15
08:19:43|5631.15
08:19:44|5631.15
08:19:45|5631.15
08:19:46|5631.15
08:19:46|5631.15
08:19:47|5631.15
08:19:48|5631.15
08:19:49|5631.15
08:19:50|5631.15
08:19:52|5631.15
08:19:54|5626.27
08:19:55|5626.27
08:19:56|5626.82
08:19:58|5626.82
08:19:58|5628.89
08:19:59|5628.89
08:20:00|5627.87
08:20:01|5627.87
08:20:02|5627.87
08:20:03|5627.87
08:20:04|5627.87
08:20:05|5627.87
08:20:06|5625.94
08:20:07|5625.94
08:20:08|5627.54
08:20:09|5630.5
08:20:10|5630.5
08:20:11|5630.5
08:20:12|5630.5
08:20:13|5630.98
08:20:15|5630.57
08:20:16|5630.57
08:20:17|5630.57
08:20:18|5630.57
08:20:19|5630.57
08:20:20|5630.57
08:20:21|5628.76
08:20:22|5629.09
08:20:23|5629.09
08:20:24|5629.09
08:20:25|5629.09
08:20:26|5629.09
08:20:27|5629.09
08:20:28|5629.09
08:20:29|5629.09
08:20:30|5630.48
08:20:31|5630.48
08:20:32|5630.48
08:20:33|5630.48
08:20:34|5630.48
08:20:35|5630.48
08:20:36|5630.48
08:20:37|5630.48
08:20:38|5630.48
08:20:39|5630.48
08:20:40|5630.48
08:20:41|5630.48
08:20:42|5630.48
08:20:43|5630.48
08:20:44|5630.48
08:20:45|5627.03
08:20:46|5627.03
08:20:47|5627.03
08:20:48|5628.29
08:20:49|5628.29
08:20:50|5628.29
08:20:51|5628.29
08:20:52|5628.29
08:20:54|5625.37
08:20:56|5627.87
08:20:58|5623.52
08:20:58|5623.54
08:20:59|5623.54
08:21:00|5623.54
08:21:01|5622.14
08:21:02|5622.51
08:21:03|5622.51
08:21:05|5622.51
08:21:06|5622.51
08:21:07|5622.51
08:21:08|5622.64
08:21:09|5622.64
08:21:10|5622.64
08:21:11|5622.64
08:21:12|5622.64
08:21:14|5627.66
08:21:15|5627.66
08:21:16|5627.66
08:21:16|5627.66
08:21:18|5627.66
08:21:19|5630.19
08:21:20|5630.19
08:21:20|5630.19
08:21:22|5630.19
08:21:24|5629.97
08:21:24|5629.97
08:21:25|5630.66
08:21:26|5630.66
08:21:29|5630.66
08:21:29|5630.66
08:21:30|5630.66
08:21:32|5630.66
08:21:32|5631.45
08:21:33|5631.45
08:21:34|5629.71
08:21:35|5628.36
08:21:36|5628.36
08:21:37|5627.33
08:21:38|5627.33
08:21:39|5627.33
08:21:40|5627.33
08:21:41|5627.33
08:21:42|5627.33
08:21:43|5627.33
08:21:44|5627.33
08:21:45|5627.33
08:21:46|5627.33
08:21:47|5627.33
08:21:48|5628.32
08:21:49|5628.32
08:21:50|5628.32
08:21:51|5628.32
08:21:52|5628.32
08:21:54|5628.32
08:21:56|5632.01
08:21:57|5632.01
08:21:59|5632.01
08:22:00|5632.01
08:22:01|5632.01
08:22:02|5630.79
08:22:04|5630.79
08:22:04|5630.79
08:22:06|5630.79
08:22:06|5629.66
08:22:08|5629.66
08:22:08|5629.66
08:22:09|5629.66
08:22:10|5629.66
08:22:11|5626.8
08:22:12|5626.8
08:22:13|5626.62
08:22:14|5623.91
08:22:15|5623.91
08:22:16|5623.91
08:22:17|5623.91
08:22:18|5623.91
08:22:19|5625.78
08:22:20|5625.78
08:22:21|5625.78
08:22:22|5626.59
08:22:23|5626.59
08:22:24|5626.59
08:22:25|5626.59
08:22:26|5626.59
08:22:27|5626.59
08:22:28|5626.59
08:22:29|5626.59
08:22:30|5626.59
08:22:31|5626.59
08:22:32|5626.59
08:22:33|5626.59
08:22:34|5626.59
08:22:35|5626.59
08:22:37|5625.26
08:22:37|5625.26
08:22:38|5625.26
08:22:39|5625.26
08:22:40|5625.26
08:22:41|5625.26
08:22:42|5625.26
08:22:43|5625.26
08:22:44|5625.26
08:22:46|5625.26
08:22:47|5625.26
08:22:48|5625.26
08:22:49|5625.26
08:22:50|5625.26
08:22:51|5625.26
08:22:52|5625.26
08:22:53|5625.26
08:22:54|5625.26
08:22:56|5625.26
08:22:58|5625.26
08:22:59|5625.26
08:23:00|5625.26
08:23:02|5625.26
08:23:03|5625.26
08:23:03|5625.26
08:23:05|5625.26
08:23:05|5625.26
08:23:06|5625.26
08:23:07|5625.26
08:23:08|5625.26
08:23:09|5625.26
08:23:10|5625.26
08:23:11|5625.26
08:23:12|5625.26
08:23:13|5625.26
08:23:14|5624.03
08:23:15|5624.03
08:23:16|5624.03
08:23:17|5624.03
08:23:18|5624.03
08:23:19|5624.03
08:23:20|5624.03
08:23:21|5624.03
08:23:22|5624.03
08:23:23|5624.03
08:23:24|5624.03
08:23:25|5624.03
08:23:26|5624.03
08:23:27|5624.03
08:23:29|5625.08
08:23:30|5625.08
08:23:30|5625.08
08:23:31|5625.08
08:23:32|5625.08
08:23:33|5625.08
08:23:34|5625.08
08:23:35|5625.08
08:23:36|5625.08
08:23:37|5625.08
08:23:38|5625.08
08:23:39|5625.08
08:23:40|5625.08
08:23:41|5625.08
08:23:42|5625.08
08:23:43|5625.08
08:23:44|5625.08
08:23:45|5625.08
08:23:46|5624.15
08:23:47|5624.15
08:23:48|5624.15
08:23:49|5624.15
08:23:50|5624.15
08:23:51|5624.15
08:23:52|5624.15
08:23:53|5624.15
08:23:54|5624.15
08:23:56|5624.15
08:23:57|5624.15
08:23:59|5624.15
08:24:00|5624.15
08:24:00|5624.15
08:24:02|5624.15
08:24:04|5624.15
08:24:06|5624.49
08:24:06|5624.49
08:24:07|5624.49
08:24:08|5624.49
08:24:09|5624.49
08:24:10|5624.49
08:24:11|5624.49
08:24:12|5624.49
08:24:13|5623.55
08:24:15|5623.55
08:24:15|5623.55
08:24:17|5621.49
08:24:18|5619.69
08:24:19|5619.69
08:24:20|5619.69
08:24:21|5619.69
08:24:22|5619.58
08:24:23|5619.58
08:24:24|5619.58
08:24:25|5619.58
08:24:26|5619.58
08:24:27|5619.58
08:24:28|5619.58
08:24:29|5619.58
08:24:30|5619.58
08:24:31|5619.58
08:24:32|5619.58
08:24:33|5619.58
08:24:34|5619.58
08:24:35|5619.58
08:24:36|5619.6
08:24:38|5619.6
08:24:38|5619.6
08:24:39|5619.6
08:24:40|5619.6
08:24:41|5619.6
08:24:42|5619.6
08:24:43|5619.6
08:24:44|5619.6
08:24:45|5619.6
08:24:46|5619.6
08:24:47|5619.6
08:24:48|5619.6
08:24:49|5619.6
08:24:50|5619.6
08:24:51|5619.6
08:24:52|5619.6
08:24:53|5619.6
08:24:54|5619.6
08:24:55|5619.6
08:24:57|5619.6
08:24:58|5619.6
08:25:00|5619.6
08:25:02|5619.6
08:25:04|5619.6
08:25:04|5619.6
08:25:06|5619.6
08:25:06|5619.6
08:25:07|5619.6
08:25:08|5619.69
08:25:10|5619.69
08:25:10|5619.69
08:25:11|5618.29
08:25:12|5618.29
08:25:13|5618.29
08:25:14|5618.29
08:25:15|5618.29
08:25:17|5618.29
08:25:18|5618.29
08:25:19|5618.29
08:25:20|5618.29
08:25:21|5618.29
08:25:22|5618.29
08:25:24|5617.26
08:25:25|5617.26
08:25:26|5617.26
08:25:26|5617.26
08:25:28|5617.26
08:25:29|5617.26
08:25:30|5617.26
08:25:31|5617.26
08:25:32|5617.26
08:25:33|5617.26
08:25:34|5617.26
08:25:35|5617.26
08:25:36|5617.26
08:25:37|5617.26
08:25:38|5617.26
08:25:39|5617.01
08:25:40|5617.01
08:25:41|5617.01
08:25:42|5617.01
08:25:43|5617.01
08:25:44|5617.01
08:25:45|5617.01
08:25:45|5617.01
08:25:47|5617.01
08:25:48|5617.01
08:25:49|5617.01
08:25:50|5617.01
08:25:51|5617.01
08:25:52|5617.01
08:25:53|5617.01
08:25:53|5617.01
08:25:54|5617.01
08:25:56|5617.01
08:25:57|5617.01
08:25:59|5617.01
08:26:00|5617.01
08:26:00|5617.01
08:26:02|5617.01
08:26:04|5616.88
08:26:05|5616.88
08:26:06|5616.88
08:26:08|5616.88
08:26:09|5616.88
08:26:10|5616.88
08:26:11|5616.88
08:26:13|5616.88
08:26:14|5616.88
08:26:15|5616.88
08:26:15|5616.88
08:26:16|5619.63
08:26:18|5619.63
08:26:19|5619.63
08:26:20|5619.63
08:26:20|5619.63
08:26:22|5619.63
08:26:22|5619.63
08:26:24|5619.63
08:26:24|5619.63
08:26:25|5619.63
08:26:26|5622.53
08:26:28|5622.53
08:26:29|5622.53
08:26:30|5622.53
08:26:31|5622.53
08:26:32|5622.53
08:26:33|5622.53
08:26:33|5622.31
08:26:34|5622.31
08:26:36|5622.43
08:26:36|5622.09
08:26:38|5622.09
08:26:39|5622.09
08:26:39|5622.09
08:26:40|5622.09
08:26:41|5622.09
08:26:43|5622.09
08:26:44|5622.09
08:26:44|5622.09
08:26:46|5622.09
08:26:47|5621.24
08:26:47|5621.24
08:26:48|5621.24
08:26:50|5616.07
08:26:51|5614.73
08:26:51|5614.73
08:26:52|5614.73
08:26:54|5612.42
08:26:55|5612.42
08:26:55|5612.42
08:26:57|5612.42
08:26:58|5612.42
08:27:00|5612.42
08:27:00|5612.42
08:27:02|5612.42
08:27:02|5612.42
08:27:05|5612.42
08:27:06|5613.11
08:27:07|5613.11
08:27:08|5613.11
08:27:10|5613.11
08:27:11|5613.11
08:27:12|5613.11
08:27:12|5614.06
08:27:14|5613.66
08:27:15|5613.66
08:27:16|5613.66
08:27:17|5613.66
08:27:18|5613.6
08:27:19|5612.64
08:27:20|5612.64
08:27:21|5612.64
08:27:22|5612.64
08:27:23|5612.64
08:27:23|5612.64
08:27:25|5612.64
08:27:26|5612.64
08:27:27|5612.64
08:27:28|5612.64
08:27:29|5612.64
08:27:29|5611.7
08:27:31|5611.7
08:27:32|5611.7
08:27:34|5611.7
08:27:34|5610.
08:27:35|5610.
08:27:36|5610.
08:27:37|5610.
08:27:38|5610.
08:27:39|5610.
08:27:40|5610.
08:27:42|5610.
08:27:43|5610.
08:27:43|5610.
08:27:45|5610.
08:27:45|5610.
08:27:46|5610.
08:27:47|5610.
08:27:48|5610.
08:27:50|5610.
08:27:50|5610.
08:27:51|5610.
08:27:53|5610.
08:27:54|5610.
08:27:54|5609.23
08:27:55|5609.23
08:27:56|5609.23
08:27:58|5609.23
08:27:58|5609.23
08:28:01|5609.23
08:28:01|5609.23
08:28:03|5609.23
08:28:04|5609.23
08:28:06|5609.23
08:28:07|5609.23
08:28:08|5609.23
08:28:09|5609.23
08:28:10|5609.23
08:28:11|5609.23
08:28:12|5609.23
08:28:13|5609.23
08:28:14|5609.23
08:28:15|5609.23
08:28:16|5609.23
08:28:17|5609.23
08:28:18|5609.23
08:28:19|5609.23
08:28:20|5609.23
08:28:21|5609.23
08:28:21|5609.23
08:28:23|5609.23
08:28:24|5609.23
08:28:25|5609.23
08:28:25|5609.23
08:28:27|5609.23
08:28:28|5609.23
08:28:29|5609.23
08:28:30|5609.23
08:28:30|5609.23
08:28:32|5609.23
08:28:32|5609.23
08:28:34|5609.23
08:28:35|5609.23
08:28:36|5612.17
08:28:37|5612.17
08:28:38|5612.17
08:28:39|5612.17
08:28:39|5612.17
08:28:41|5612.17
08:28:42|5612.17
08:28:43|5612.17
08:28:44|5615.8
08:28:45|5615.8
08:28:46|5615.8
08:28:47|5615.8
08:28:48|5615.8
08:28:48|5615.8
08:28:50|5615.8
08:28:51|5615.8
08:28:52|5615.8
08:28:53|5615.8
08:28:54|5615.8
08:28:54|5615.8
08:28:56|5615.8
08:28:57|5615.8
08:28:58|5615.8
08:28:59|5615.8
08:29:00|5615.8
08:29:02|5615.8
08:29:03|5615.8
08:29:03|5615.8
08:29:04|5615.8
08:29:06|5615.8
08:29:07|5615.8
08:29:09|5615.8
08:29:10|5613.5
08:29:11|5613.5
08:29:12|5613.5
08:29:12|5613.59
08:29:14|5613.59
08:29:15|5613.1
08:29:16|5613.46
08:29:16|5613.46
08:29:18|5614.51
08:29:19|5614.86
08:29:20|5614.86
08:29:20|5614.86
08:29:21|5614.86
08:29:23|5614.86
08:29:23|5614.86
08:29:24|5614.86
08:29:26|5614.37
08:29:26|5614.37
08:29:27|5614.37
08:29:29|5614.37
08:29:29|5614.74
08:29:31|5614.74
08:29:31|5614.74
08:29:32|5614.74
08:29:33|5614.74
08:29:34|5614.74
08:29:35|5614.74
08:29:36|5614.74
08:29:37|5614.74
08:29:38|5614.74
08:29:39|5614.74
08:29:40|5616.18
08:29:42|5616.18
08:29:42|5616.18
08:29:43|5616.18
08:29:45|5616.18
08:29:46|5616.18
08:29:46|5616.18
08:29:47|5616.17
08:29:49|5616.17
08:29:49|5616.17
08:29:50|5616.17
08:29:51|5616.17
08:29:52|5616.17
08:29:53|5616.17
08:29:54|5616.17
08:29:55|5616.17
08:29:56|5616.17
08:29:58|5616.17
08:29:58|5616.17
08:30:00|5616.17
08:30:00|5616.17
08:30:03|5615.38
08:30:04|5615.38
08:30:05|5615.38
08:30:06|5615.38
08:30:07|5615.38
08:30:08|5615.38
08:30:09|5615.38
08:30:10|5615.38
08:30:11|5615.38
08:30:12|5615.38
08:30:12|5615.38
08:30:14|5615.38
08:30:15|5615.38
08:30:16|5615.38
08:30:17|5615.38
08:30:18|5615.38
08:30:19|5615.38
08:30:19|5615.38
08:30:20|5615.38
08:30:22|5615.38
08:30:23|5615.38
08:30:24|5615.38
08:30:25|5615.38
08:30:27|5615.38
08:30:27|5615.38
08:30:28|5615.38
08:30:29|5615.38
08:30:31|5615.38
08:30:31|5616.52
08:30:32|5616.52
08:30:33|5616.52
08:30:34|5616.52
08:30:36|5616.52
08:30:36|5616.52
08:30:37|5616.52
08:30:38|5616.52
08:30:40|5616.52
08:30:40|5616.52
08:30:41|5616.52
08:30:42|5616.52
08:30:43|5616.52
08:30:44|5616.52
08:30:45|5616.52
08:30:46|5616.52
08:30:48|5616.52
08:30:48|5616.52
08:30:50|5616.52
08:30:50|5616.52
08:30:51|5616.52
08:30:52|5616.52
08:30:53|5616.52
08:30:54|5616.52
08:30:55|5616.52
08:30:57|5616.52
08:30:57|5616.52
08:30:58|5616.8
08:30:59|5616.8
08:31:00|5616.8
08:31:01|5616.8
08:31:04|5616.8
08:31:04|5618.22
08:31:05|5618.22
08:31:06|5618.22
08:31:08|5618.22
08:31:08|5618.22
08:31:10|5618.22
08:31:12|5618.22
08:31:13|5618.22
08:31:14|5618.22
08:31:15|5618.22
08:31:16|5618.22
08:31:17|5618.22
08:31:18|5618.22
08:31:19|5618.22
08:31:20|5618.22
08:31:21|5618.22
08:31:22|5618.22
08:31:23|5618.22
08:31:24|5618.22
08:31:25|5618.22
08:31:26|5618.22
08:31:27|5618.22
08:31:28|5618.22
08:31:29|5618.22
08:31:30|5618.22
08:31:31|5618.22
08:31:32|5618.22
08:31:33|5618.22
08:31:34|5618.22
08:31:35|5618.22
08:31:36|5618.22
08:31:37|5618.22
08:31:38|5618.22
08:31:39|5618.22
08:31:40|5618.22
08:31:41|5618.22
08:31:42|5618.22
08:31:43|5618.22
08:31:44|5618.22
08:31:45|5618.22
08:31:46|5618.22
08:31:47|5617.35
08:31:48|5617.35
08:31:49|5617.35
08:31:51|5617.35
08:31:52|5617.35
08:31:53|5617.35
08:31:53|5615.38
08:31:55|5615.38
08:31:55|5615.38
08:31:56|5617.29
08:31:58|5617.29
08:31:58|5617.29
08:32:00|5617.29
08:32:01|5617.29
08:32:01|5617.29
08:32:03|5617.29
08:32:04|5617.29
08:32:04|5617.29
08:32:05|5617.29
08:32:07|5617.29
08:32:08|5617.29
08:32:09|5617.29
08:32:10|5617.29
08:32:12|5617.29
08:32:13|5617.29
08:32:14|5617.29
08:32:15|5617.29
08:32:16|5617.29
08:32:17|5617.29
08:32:18|5617.29
08:32:19|5617.29
08:32:20|5617.29
08:32:21|5617.29
08:32:22|5617.29
08:32:23|5617.29
08:32:24|5617.29
08:32:25|5617.29
08:32:26|5617.29
08:32:27|5617.29
08:32:28|5617.29
08:32:29|5617.29
08:32:30|5617.29
08:32:31|5617.29
08:32:32|5617.29
08:32:33|5617.29
08:32:34|5617.29
08:32:36|5617.29
08:32:36|5617.29
08:32:37|5617.29
08:32:38|5617.29
08:32:39|5617.29
08:32:41|5617.29
08:32:41|5617.29
08:32:43|5617.29
08:32:44|5617.29
08:32:45|5617.29
08:32:45|5617.29
08:32:46|5617.29
08:32:48|5617.29
08:32:49|5617.29
08:32:50|5617.29
08:32:51|5623.67
08:32:52|5623.67
08:32:52|5625.58
08:32:54|5625.58
08:32:54|5625.58
08:32:55|5624.98
08:32:57|5624.98
08:32:57|5624.98
08:32:58|5624.98
08:32:59|5622.68
08:33:00|5622.68
08:33:01|5622.68
08:33:02|5622.68
08:33:04|5624.01
08:33:04|5624.01
08:33:07|5623.47
08:33:07|5622.9
08:33:08|5622.9
08:33:10|5621.8
08:33:11|5621.8
08:33:13|5621.8
08:33:19|5621.8
08:33:20|5621.8
08:33:20|5621.8
08:33:21|5621.8
08:33:22|5621.8
08:33:23|5621.8
08:33:31|5621.8
08:33:33|5621.8
08:33:34|5621.8
08:33:35|5621.8
08:33:35|5621.8
08:33:37|5621.8
08:33:38|5621.8
08:33:38|5621.8
08:33:40|5621.8
08:33:41|5622.91
08:33:42|5622.91
08:33:43|5622.91
08:33:44|5622.91
08:33:45|5622.91
08:33:46|5622.91
08:33:47|5622.91
08:33:48|5622.91
08:33:49|5622.91
08:33:50|5622.91
08:33:51|5622.91
08:33:52|5622.91
08:33:53|5622.91
08:33:54|5622.91
08:33:55|5622.91
08:33:56|5622.91
08:33:57|5622.91
08:33:58|5622.91
08:33:59|5622.91
08:34:00|5622.91
08:34:01|5622.91
08:34:02|5622.91
08:34:03|5622.91
08:34:04|5622.91
08:34:05|5622.91
08:34:07|5622.91
08:34:09|5622.91
08:34:09|5622.91
08:34:11|5622.91
08:34:12|5622.91
08:34:13|5622.91
08:34:14|5622.91
08:34:15|5622.91
08:34:16|5622.91
08:34:16|5622.91
08:34:18|5622.91
08:34:19|5622.91
08:34:20|5627.64
08:34:20|5627.64
08:34:22|5627.64
08:34:23|5627.64
08:34:24|5627.64
08:34:25|5627.64
08:34:26|5627.64
08:34:27|5627.64
08:34:28|5627.64
08:34:29|5627.64
08:34:30|5627.64
08:34:31|5627.64
08:34:32|5627.64
08:34:32|5627.64
08:34:34|5627.64
08:34:35|5629.65
08:34:37|5629.65
08:34:37|5629.65
08:34:38|5629.65
08:34:40|5629.65
08:34:41|5629.65
08:34:42|5629.65
08:34:42|5629.65
08:34:44|5629.65
08:34:44|5629.65
08:34:45|5629.65
08:34:46|5629.65
08:34:48|5629.65
08:34:49|5628.18
08:34:50|5628.18
08:34:50|5628.18
08:34:51|5630.18
08:34:52|5630.18
08:34:54|5630.18
08:34:54|5630.18
08:34:55|5630.18
08:34:56|5630.18
08:34:57|5630.18
08:34:58|5630.18
08:34:59|5630.18
08:35:00|5630.18
08:35:01|5630.18
08:35:02|5630.18
08:35:03|5630.18
08:35:05|5629.29
08:35:06|5623.82
08:35:08|5623.82
08:35:10|5627.74
08:35:11|5627.24
08:35:12|5627.24
08:35:14|5627.24
08:35:14|5627.24
08:35:15|5627.24
08:35:16|5627.24
08:35:17|5631.23
08:35:19|5631.23
08:35:19|5631.23
08:35:20|5631.23
08:35:21|5631.23
08:35:22|5631.23
08:35:23|5631.23
08:35:25|5631.23
08:35:25|5631.23
08:35:27|5631.23
08:35:27|5631.23
08:35:28|5631.23
08:35:29|5631.23
08:35:30|5630.63
08:35:31|5630.63
08:35:32|5630.72
08:35:33|5630.79
08:35:34|5630.14
08:35:35|5630.14
08:35:36|5630.14
08:35:37|5630.54
08:35:38|5630.54
08:35:39|5630.54
08:35:40|5627.75
08:35:41|5627.75
08:35:43|5627.75
08:35:44|5627.75
08:35:45|5627.75
08:35:46|5627.75
08:35:47|5627.75
08:35:48|5627.75
08:35:49|5627.75
08:35:50|5627.75
08:35:51|5627.75
08:35:52|5627.75
08:35:53|5627.75
08:35:54|5627.75
08:35:55|5627.75
08:35:56|5627.75
08:35:57|5627.75
08:35:58|5627.75
08:35:59|5627.75
08:36:00|5627.75
08:36:01|5627.75
08:36:02|5627.75
08:36:03|5627.75
08:36:04|5627.75
08:36:05|5627.75
08:36:06|5627.75
08:36:07|5627.75
08:36:09|5627.75
08:36:10|5627.75
08:36:11|5627.75
08:36:14|5627.75
08:36:14|5627.75
08:36:15|5627.75
08:36:17|5627.75
08:36:18|5627.75
08:36:19|5627.75
08:36:20|5627.75
08:36:21|5627.75
08:36:22|5627.75
08:36:23|5627.75
08:36:24|5627.75
08:36:26|5627.75
08:36:26|5627.75
08:36:28|5627.75
08:36:28|5627.75
08:36:29|5627.75
08:36:30|5627.75
08:36:31|5627.75
08:36:32|5626.18
08:36:33|5628.
08:36:34|5628.
08:36:35|5628.
08:36:36|5628.
08:36:37|5628.
08:36:38|5628.
08:36:39|5628.
08:36:40|5628.
08:36:41|5628.
08:36:42|5628.
08:36:43|5628.
08:36:44|5628.
08:36:45|5628.
08:36:46|5628.
08:36:47|5628.
08:36:48|5627.99
08:36:49|5627.99
08:36:50|5627.99
08:36:51|5627.99
08:36:52|5628.33
08:36:53|5628.33
08:36:54|5628.33
08:36:55|5627.74
08:36:56|5627.74
08:36:58|5627.74
08:36:58|5627.74
08:36:59|5627.74
08:37:00|5627.74
08:37:01|5627.74
08:37:02|5626.67
08:37:03|5626.67
08:37:04|5625.84
08:37:05|5625.84
08:37:06|5625.84
08:37:08|5625.84
08:37:10|5625.84
08:37:10|5625.84
08:37:13|5625.84
08:37:13|5625.84
08:37:14|5623.49
08:37:16|5623.49
08:37:17|5623.49
08:37:18|5623.49
08:37:19|5623.49
08:37:19|5623.49
08:37:21|5623.49
08:37:22|5623.49
08:37:22|5623.58
08:37:24|5623.58
08:37:24|5623.58
08:37:26|5623.58
08:37:27|5623.58
08:37:28|5623.58
08:37:29|5623.58
08:37:29|5623.58
08:37:30|5623.58
08:37:32|5623.58
08:37:33|5623.58
08:37:35|5623.58
08:37:35|5623.56
08:37:36|5623.62
08:37:37|5623.62
08:37:38|5625.44
08:37:39|5625.44
08:37:40|5625.44
08:37:41|5625.44
08:37:42|5625.18
08:37:43|5624.91
08:37:44|5624.91
08:37:45|5624.91
08:37:46|5624.91
08:37:47|5624.91
08:37:48|5624.91
08:37:49|5624.91
08:37:50|5624.69
08:37:51|5624.69
08:37:52|5624.69
08:37:53|5624.69
08:37:54|5624.69
08:37:55|5624.69
08:37:56|5624.69
08:37:57|5624.69
08:37:58|5624.69
08:37:59|5624.69
08:38:00|5624.69
08:38:01|5624.69
08:38:03|5624.69
08:38:03|5624.69
08:38:04|5624.69
08:38:05|5624.69
08:38:06|5624.69
08:38:07|5624.69
08:38:08|5624.69
08:38:10|5624.69
08:38:12|5624.69
08:38:14|5624.69
08:38:16|5624.69
08:38:16|5624.69
08:38:17|5624.69
08:38:18|5624.46
08:38:19|5624.46
08:38:20|5624.46
08:38:21|5624.46
08:38:22|5624.46
08:38:23|5624.46
08:38:24|5624.46
08:38:25|5624.46
08:38:26|5624.46
08:38:28|5624.46
08:38:30|5624.46
08:38:30|5624.46
08:38:32|5624.46
08:38:32|5624.46
08:38:33|5624.46
08:38:34|5625.68
08:38:35|5622.91
08:38:36|5622.91
08:38:37|5622.91
08:38:38|5622.91
08:38:39|5622.91
08:38:40|5622.91
08:38:42|5622.91
08:38:43|5622.91
08:38:44|5622.91
08:38:45|5622.91
08:38:46|5622.91
08:38:47|5622.91
08:38:48|5622.91
08:38:49|5622.91
08:38:50|5622.91
08:38:51|5622.91
08:38:52|5622.91
08:38:53|5622.91
08:38:54|5622.91
08:38:55|5622.91
08:38:56|5622.91
08:38:57|5622.91
08:38:58|5622.91
08:38:59|5622.68
08:39:00|5622.68
08:39:01|5622.68
08:39:02|5622.68
08:39:03|5622.68
08:39:04|5622.68
08:39:05|5622.68
08:39:06|5621.
08:39:07|5621.
08:39:08|5621.
08:39:09|5621.
08:39:10|5621.
08:39:12|5620.47
08:39:13|5620.47
08:39:15|5620.47
08:39:15|5620.47
08:39:17|5620.47
08:39:18|5620.47
08:39:20|5620.47
08:39:21|5620.47
08:39:22|5620.47
08:39:23|5620.47
08:39:24|5620.47
08:39:25|5622.71
08:39:26|5622.71
08:39:27|5622.71
08:39:28|5622.71
08:39:29|5622.71
08:39:30|5622.71
08:39:31|5622.71
08:39:32|5622.71
08:39:33|5623.28
08:39:34|5625.14
08:39:35|5625.14
08:39:36|5625.14
08:39:37|5625.14
08:39:38|5625.14
08:39:39|5625.14
08:39:40|5625.14
08:39:41|5625.14
08:39:42|5625.14
08:39:43|5625.14
08:39:44|5625.14
08:39:45|5625.14
08:39:46|5625.14
08:39:47|5625.14
08:39:48|5625.14
08:39:49|5625.14
08:39:50|5625.14
08:39:51|5627.19
08:39:52|5627.19
08:39:53|5627.19
08:39:54|5627.19
08:39:55|5627.19
08:39:56|5627.19
08:39:57|5627.19
08:39:59|5627.19
08:39:59|5627.19
08:40:00|5627.19
08:40:01|5627.27
08:40:02|5627.27
08:40:03|5627.27
08:40:04|5627.27
08:40:05|5627.27
08:40:06|5627.27
08:40:07|5627.27
08:40:09|5627.27
08:40:09|5627.27
08:40:10|5627.27
08:40:13|5627.27
08:40:14|5627.27
08:40:15|5627.27
08:40:16|5627.27
08:40:17|5627.27
08:40:18|5627.27
08:40:19|5627.27
08:40:20|5627.27
08:40:21|5627.27
08:40:22|5627.27
08:40:23|5627.27
08:40:24|5627.27
08:40:25|5627.27
08:40:26|5627.27
08:40:27|5627.27
08:40:28|5627.27
08:40:29|5627.27
08:40:30|5627.27
08:40:31|5627.27
08:40:32|5627.27
08:40:33|5627.27
08:40:34|5627.27
08:40:35|5630.51
08:40:36|5630.51
08:40:37|5630.51
08:40:38|5630.51
08:40:39|5631.28
08:40:41|5631.28
08:40:41|5631.28
08:40:43|5631.28
08:40:44|5631.28
08:40:45|5631.28
08:40:46|5631.28
08:40:47|5631.28
08:40:48|5635.49
08:40:49|5636.1
08:40:50|5636.1
08:40:51|5637.01
08:40:52|5637.01
08:40:53|5637.01
08:40:54|5637.01
08:40:55|5637.01
08:40:56|5638.55
08:40:57|5638.55
08:40:58|5638.55
08:40:59|5639.17
08:41:00|5639.17
08:41:01|5639.17
08:41:02|5638.91
08:41:03|5638.91
08:41:04|5638.91
08:41:05|5638.91
08:41:06|5638.91
08:41:07|5638.91
08:41:08|5638.91
08:41:09|5638.91
08:41:10|5638.34
08:41:11|5638.34
08:41:12|5638.34
08:41:13|5638.34
08:41:14|5635.54
08:41:15|5635.54
08:41:17|5635.54
08:41:18|5635.54
08:41:19|5635.54
08:41:20|5635.54
08:41:21|5635.54
08:41:22|5635.54
08:41:23|5635.54
08:41:24|5636.06
08:41:26|5636.06
08:41:28|5636.06
08:41:28|5636.06
08:41:29|5636.06
08:41:30|5636.06
08:41:32|5636.06
08:41:33|5636.06
08:41:34|5636.06
08:41:35|5636.06
08:41:36|5636.06
08:41:36|5636.06
08:41:38|5636.06
08:41:39|5636.06
08:41:39|5636.06
08:41:40|5636.06
08:41:42|5636.06
08:41:42|5636.06
08:41:44|5636.06
08:41:44|5636.06
08:41:45|5636.06
08:41:46|5636.06
08:41:47|5636.06
08:41:49|5636.06
08:41:51|5636.06
08:41:51|5636.06
08:41:52|5636.06
08:41:53|5636.06
08:41:54|5636.06
08:41:55|5636.06
08:41:56|5636.06
08:41:57|5636.06
08:41:58|5636.06
08:41:59|5636.06
08:42:00|5636.06
08:42:01|5636.06
08:42:02|5636.06
08:42:03|5636.06
08:42:04|5636.06
08:42:05|5636.06
08:42:06|5636.06
08:42:07|5636.06
08:42:08|5636.06
08:42:09|5636.06
08:42:10|5636.06
08:42:11|5636.06
08:42:12|5636.06
08:42:14|5636.06
08:42:16|5636.06
08:42:17|5636.06
08:42:19|5636.06
08:42:20|5636.06
08:42:22|5636.06
08:42:22|5636.06
08:42:23|5636.06
08:42:24|5636.06
08:42:25|5636.06
08:42:26|5636.06
08:42:27|5636.06
08:42:28|5632.23
08:42:29|5632.23
08:42:30|5632.23
08:42:31|5632.23
08:42:33|5632.23
08:42:33|5632.23
08:42:35|5632.23
08:42:36|5632.23
08:42:36|5632.23
08:42:37|5632.23
08:42:38|5632.23
08:42:39|5632.23
08:42:40|5632.74
08:42:41|5632.74
08:42:42|5632.74
08:42:43|5632.74
08:42:44|5632.74
08:42:45|5632.74
08:42:46|5632.74
08:42:47|5632.74
08:42:48|5632.74
08:42:49|5632.74
08:42:50|5632.74
08:42:51|5632.74
08:42:52|5632.74
08:42:53|5632.74
08:42:54|5632.74
08:42:55|5632.74
08:42:56|5632.74
08:42:57|5632.74
08:42:58|5632.74
08:43:00|5632.74
08:43:01|5632.74
08:43:02|5632.74
08:43:03|5633.55
08:43:04|5633.55
08:43:05|5633.55
08:43:06|5633.55
08:43:07|5633.55
08:43:08|5633.55
08:43:09|5633.55
08:43:10|5633.55
08:43:11|5633.55
08:43:12|5633.55
08:43:13|5633.55
08:43:14|5633.55
08:43:16|5636.
08:43:17|5636.06
08:43:18|5636.06
08:43:19|5636.06
08:43:20|5636.06
08:43:21|5636.06
08:43:22|5636.06
08:43:24|5636.06
08:43:24|5636.06
08:43:26|5636.06
08:43:27|5636.06
08:43:27|5636.06
08:43:29|5636.06
08:43:30|5636.06
08:43:30|5636.06
08:43:31|5636.06
08:43:33|5636.06
08:43:33|5636.06
08:43:34|5639.4
08:43:35|5640.27
08:43:37|5640.27
08:43:38|5640.27
08:43:39|5640.27
08:43:41|5640.27
08:43:41|5640.27
08:43:42|5640.6
08:43:44|5640.6
08:43:45|5640.6
08:43:46|5640.6
08:43:47|5640.6
08:43:48|5641.99
08:43:49|5640.63
08:43:50|5640.63
08:43:51|5642.14
08:43:52|5641.07
08:43:53|5641.07
08:43:54|5641.07
08:43:55|5641.07
08:43:56|5641.07
08:43:57|5641.07
08:43:58|5641.07
08:43:59|5641.07
08:44:00|5642.09
08:44:01|5642.09
08:44:02|5642.09
08:44:03|5642.09
08:44:04|5642.09
08:44:05|5642.09
08:44:06|5641.84
08:44:07|5641.84
08:44:08|5641.84
08:44:09|5641.84
08:44:10|5641.84
08:44:11|5641.84
08:44:12|5641.84
08:44:13|5641.84
08:44:14|5641.84
08:44:15|5641.84
08:44:17|5640.66
08:44:18|5640.66
08:44:19|5640.66
08:44:20|5640.66
08:44:21|5640.66
08:44:22|5640.66
08:44:23|5640.66
08:44:24|5640.66
08:44:25|5640.66
08:44:26|5640.66
08:44:27|5640.66
08:44:28|5640.66
08:44:29|5639.45
08:44:30|5639.45
08:44:31|5639.45
08:44:32|5639.45
08:44:34|5641.25
08:44:35|5641.25
08:44:36|5641.25
08:44:37|5640.6
08:44:39|5640.6
08:44:39|5640.6
08:44:40|5641.02
08:44:41|5641.02
08:44:42|5641.02
08:44:43|5641.54
08:44:44|5641.84
08:44:45|5641.84
08:44:46|5641.84
08:44:47|5642.48
08:44:48|5643.21
08:44:49|5643.21
08:44:50|5643.21
08:44:51|5643.21
08:44:52|5643.21
08:44:53|5643.21
08:44:55|5643.21
08:44:55|5643.21
08:44:56|5643.21
08:44:57|5643.21
08:44:58|5643.21
08:44:59|5643.21
08:45:00|5643.21
08:45:01|5645.87
08:45:03|5645.87
08:45:04|5645.87
08:45:05|5645.87
08:45:06|5645.87
08:45:07|5645.87
08:45:08|5645.87
08:45:09|5641.86
08:45:10|5641.86
08:45:11|5641.86
08:45:12|5641.86
08:45:13|5641.86
08:45:14|5641.86
08:45:15|5641.2
08:45:17|5641.2
08:45:18|5641.2
08:45:19|5641.83
08:45:21|5641.83
08:45:22|5641.83
08:45:23|5641.83
08:45:24|5641.83
08:45:25|5641.4
08:45:26|5641.4
08:45:27|5641.4
08:45:28|5641.4
08:45:28|5641.4
08:45:30|5641.4
08:45:31|5641.4
08:45:31|5641.4
08:45:33|5641.4
08:45:34|5641.4
08:45:35|5641.4
08:45:36|5641.4
08:45:37|5641.4
08:45:39|5641.4
08:45:39|5641.4
08:45:42|5641.4
08:45:42|5641.4
08:45:43|5641.4
08:45:44|5641.4
08:45:45|5641.4
08:45:46|5641.4
08:45:47|5641.4
08:45:48|5641.4
08:45:49|5641.4
08:45:50|5641.4
08:45:52|5641.4
08:45:52|5641.4
08:45:53|5641.4
08:45:55|5641.4
08:45:56|5641.4
08:45:57|5641.4
08:45:58|5641.4
08:45:59|5641.4
08:46:00|5641.4
08:46:01|5641.4
08:46:02|5641.4
08:46:03|5641.4
08:46:04|5641.4
08:46:05|5641.4
08:46:06|5641.4
08:46:07|5641.4
08:46:08|5641.4
08:46:09|5641.4
08:46:10|5641.4
08:46:11|5641.4
08:46:12|5640.58
08:46:13|5640.58
08:46:14|5640.58
08:46:15|5640.58
08:46:16|5641.79
08:46:17|5641.79
08:46:19|5641.95
08:46:20|5641.87
08:46:21|5641.87
08:46:22|5641.87
08:46:23|5641.87
08:46:25|5641.87
08:46:26|5641.87
08:46:27|5641.87
08:46:28|5641.87
08:46:29|5641.87
08:46:30|5641.87
08:46:31|5641.87
08:46:32|5641.87
08:46:33|5641.87
08:46:34|5645.29
08:46:35|5645.29
08:46:36|5645.29
08:46:37|5645.29
08:46:38|5645.29
08:46:39|5644.58
08:46:40|5644.58
08:46:41|5644.58
08:46:42|5643.99
08:46:43|5643.99
08:46:44|5643.99
08:46:45|5644.49
08:46:46|5644.4
08:46:47|5644.4
08:46:48|5644.4
08:46:49|5644.4
08:46:50|5644.4
08:46:51|5643.59
08:46:53|5643.78
08:46:53|5643.78
08:46:54|5643.78
08:46:55|5642.55
08:46:56|5642.55
08:46:57|5642.55
08:46:58|5642.55
08:46:59|5642.55
08:47:01|5642.55
08:47:01|5642.55
08:47:02|5642.55
08:47:03|5642.55
08:47:04|5639.77
08:47:05|5639.77
08:47:06|5639.77
08:47:07|5639.77
08:47:08|5639.77
08:47:09|5639.77
08:47:10|5639.77
08:47:11|5639.77
08:47:12|5639.77
08:47:13|5639.77
08:47:14|5639.77
08:47:15|5639.77
08:47:17|5639.77
08:47:17|5639.77
08:47:19|5639.77
08:47:20|5640.17
08:47:22|5640.17
08:47:24|5640.17
08:47:25|5640.17
08:47:26|5641.01
08:47:26|5641.01
08:47:28|5640.92
08:47:29|5640.84
08:47:30|5640.1
08:47:31|5640.1
08:47:32|5639.7
08:47:33|5639.7
08:47:34|5639.7
08:47:35|5638.49
08:47:36|5638.49
08:47:37|5638.49
08:47:38|5638.49
08:47:38|5637.14
08:47:39|5636.96
08:47:41|5636.96
08:47:41|5636.96
08:47:42|5636.96
08:47:44|5636.96
08:47:44|5636.96
08:47:45|5636.96
08:47:47|5636.96
08:47:47|5636.96
08:47:50|5636.96
08:47:50|5636.96
08:47:52|5636.96
08:47:52|5636.06
08:47:53|5636.06
08:47:54|5636.06
08:47:55|5636.06
08:47:56|5636.06
08:47:57|5636.06
08:47:59|5636.06
08:48:00|5636.06
08:48:01|5636.06
08:48:01|5636.06
08:48:02|5636.06
08:48:03|5636.06
08:48:05|5636.06
08:48:05|5636.06
08:48:08|5636.06
08:48:08|5636.06
08:48:09|5636.06
08:48:10|5636.06
08:48:11|5636.06
08:48:13|5636.06
08:48:14|5636.06
08:48:15|5636.06
08:48:16|5636.06
08:48:17|5636.06
08:48:18|5636.06
08:48:19|5636.06
08:48:21|5636.06
08:48:23|5636.06
08:48:24|5636.06
08:48:25|5636.06
08:48:25|5636.06
08:48:26|5636.06
08:48:28|5636.06
08:48:29|5636.06
08:48:30|5636.06
08:48:31|5636.06
08:48:31|5636.06
08:48:33|5636.06
08:48:34|5636.06
08:48:35|5636.06
08:48:35|5636.06
08:48:37|5636.06
08:48:37|5636.06
08:48:38|5636.06
08:48:40|5636.06
08:48:40|5639.85
08:48:42|5639.85
08:48:43|5639.85
08:48:44|5639.85
08:48:44|5639.85
08:48:46|5639.85
08:48:46|5639.85
08:48:47|5639.85
08:48:49|5639.85
08:48:49|5639.85
08:48:50|5639.12
08:48:52|5639.12
08:48:53|5639.12
08:48:55|5639.12
08:48:55|5639.12
08:48:56|5639.12
08:48:57|5637.37
08:48:58|5637.37
08:48:59|5637.37
08:49:00|5637.37
08:49:01|5637.37
08:49:02|5637.37
08:49:03|5637.37
08:49:04|5637.37
08:49:05|5637.37
08:49:06|5637.37
08:49:07|5637.37
08:49:08|5637.37
08:49:09|5637.37
08:49:10|5637.37
08:49:11|5637.37
08:49:12|5637.37
08:49:13|5637.37
08:49:14|5637.37
08:49:15|5637.37
08:49:16|5636.51
08:49:17|5636.51
08:49:18|5636.62
08:49:19|5636.62
08:49:21|5636.62
08:49:23|5636.62
08:49:24|5636.62
08:49:25|5636.69
08:49:26|5636.7
08:49:27|5638.3
08:49:28|5638.3
08:49:29|5638.41
08:49:30|5638.41
08:49:30|5638.41
08:49:32|5638.41
08:49:33|5638.89
08:49:34|5638.89
08:49:35|5638.89
08:49:36|5638.89
08:49:37|5638.89
08:49:38|5638.89
08:49:39|5638.89
08:49:40|5638.89
08:49:41|5638.89
08:49:41|5638.89
08:49:43|5638.89
08:49:44|5640.76
08:49:45|5640.76
08:49:46|5640.76
08:49:47|5643.14
08:49:48|5643.14
08:49:49|5643.14
08:49:49|5643.14
08:49:51|5643.14
08:49:52|5643.14
08:49:52|5643.14
08:49:54|5643.14
08:49:55|5643.14
08:49:55|5643.14
08:49:57|5643.14
08:49:58|5643.14
08:49:59|5643.14
08:50:00|5642.74
08:50:00|5642.74
08:50:02|5642.67
08:50:02|5642.67
08:50:04|5642.67
08:50:04|5642.67
08:50:06|5642.67
08:50:07|5642.67
08:50:07|5642.67
08:50:09|5642.67
08:50:09|5642.67
08:50:11|5642.67
08:50:12|5642.67
08:50:13|5641.61
08:50:13|5641.61
08:50:15|5642.05
08:50:15|5642.05
08:50:17|5642.05
08:50:18|5642.05
08:50:18|5642.05
08:50:20|5642.05
08:50:21|5642.05
08:50:23|5642.05
08:50:24|5642.05
08:50:26|5642.05
08:50:27|5642.05
08:50:28|5642.05
08:50:29|5639.56
08:50:30|5639.56
08:50:31|5639.56
08:50:32|5639.56
08:50:33|5639.56
08:50:35|5639.56
08:50:36|5639.56
08:50:38|5639.56
08:50:38|5639.56
08:50:39|5639.56
08:50:40|5639.56
08:50:41|5639.56
08:50:42|5639.56
08:50:43|5639.56
08:50:44|5639.56
08:50:45|5639.56
08:50:47|5639.56
08:50:47|5639.56
08:50:48|5639.56
08:50:49|5639.56
08:50:51|5639.56
08:50:51|5639.56
08:50:52|5639.56
08:50:53|5639.56
08:50:54|5639.56
08:50:55|5639.56
08:50:56|5639.56
08:50:57|5639.56
08:50:58|5639.56
08:50:59|5639.56
08:51:01|5639.56
08:51:01|5639.56
08:51:02|5639.56
08:51:03|5639.56
08:51:05|5639.56
08:51:05|5639.56
08:51:07|5639.56
08:51:07|5639.56
08:51:08|5637.39
08:51:09|5637.39
08:51:10|5637.39
08:51:11|5637.39
08:51:12|5637.39
08:51:13|5637.39
08:51:14|5637.39
08:51:15|5637.39
08:51:16|5637.39
08:51:17|5637.39
08:51:18|5637.39
08:51:20|5637.39
08:51:20|5637.39
08:51:21|5637.39
08:51:23|5637.39
08:51:24|5637.39
08:51:25|5637.39
08:51:26|5637.39
08:51:28|5637.39
08:51:29|5637.39
08:51:30|5637.39
08:51:31|5637.39
08:51:32|5637.11
08:51:33|5637.11
08:51:34|5637.11
08:51:35|5637.11
08:51:36|5637.11
08:51:37|5637.11
08:51:38|5637.11
08:51:39|5637.11
08:51:40|5637.11
08:51:41|5637.11
08:51:42|5637.11
08:51:43|5637.11
08:51:44|5637.07
08:51:45|5637.07
08:51:46|5637.07
08:51:47|5637.07
08:51:48|5638.07
08:51:49|5638.07
08:51:50|5638.07
08:51:51|5638.07
08:51:53|5638.07
08:51:54|5638.07
08:51:55|5638.07
08:51:56|5638.07
08:51:57|5638.07
08:51:58|5638.07
08:51:58|5638.07
08:52:01|5638.07
08:52:01|5638.07
08:52:02|5638.07
08:52:03|5638.07
08:52:04|5638.07
08:52:06|5638.07
08:52:07|5638.07
08:52:08|5638.07
08:52:09|5638.07
08:52:10|5638.07
08:52:11|5638.07
08:52:12|5638.07
08:52:14|5638.07
08:52:15|5638.07
08:52:16|5637.85
08:52:17|5637.49
08:52:18|5638.91
08:52:19|5638.91
08:52:20|5638.91
08:52:21|5638.91
08:52:22|5638.91
08:52:23|5638.91
08:52:25|5638.91
08:52:27|5638.91
08:52:28|5638.91
08:52:29|5638.91
08:52:30|5638.91
08:52:31|5638.91
08:52:32|5638.91
08:52:33|5638.91
08:52:34|5638.91
08:52:35|5638.91
08:52:37|5638.91
08:52:37|5638.91
08:52:38|5638.91
08:52:39|5638.91
08:52:41|5638.91
08:52:41|5640.49
08:52:43|5641.72
08:52:43|5641.72
08:52:45|5641.72
08:52:46|5641.72
08:52:46|5641.72
08:52:47|5641.72
08:52:48|5641.72
08:52:49|5641.72
08:52:51|5641.72
08:52:52|5641.72
08:52:52|5641.72
08:52:53|5641.72
08:52:55|5641.72
08:52:55|5643.83
08:52:57|5643.83
08:52:57|5643.83
08:52:59|5643.83
08:52:59|5643.67
08:53:00|5643.67
08:53:01|5643.67
08:53:03|5643.67
08:53:03|5643.67
08:53:05|5643.6
08:53:05|5643.
08:53:06|5643.96
08:53:07|5643.96
08:53:09|5643.96
08:53:10|5643.96
08:53:11|5643.96
08:53:11|5643.96
08:53:12|5643.96
08:53:14|5643.96
08:53:14|5643.96
08:53:15|5643.96
08:53:16|5643.96
08:53:18|5643.96
08:53:18|5643.96
08:53:19|5643.96
08:53:21|5643.96
08:53:23|5643.96
08:53:23|5643.96
08:53:26|5643.96
08:53:27|5643.96
08:53:29|5643.96
08:53:30|5643.96
08:53:31|5643.96
08:53:32|5648.
08:53:33|5648.85
08:53:34|5648.85
08:53:35|5648.85
08:53:36|5648.85
08:53:37|5648.85
08:53:38|5653.38
08:53:39|5656.15
08:53:40|5657.27
08:53:41|5658.47
08:53:43|5658.08
08:53:44|5658.08
08:53:45|5658.08
08:53:46|5657.81
08:53:46|5657.81
08:53:47|5657.81
08:53:49|5657.81
08:53:50|5653.64
08:53:50|5653.64
08:53:52|5653.64
08:53:53|5653.64
08:53:53|5652.81
08:53:55|5652.81
08:53:57|5652.81
08:53:59|5653.12
08:53:59|5653.12
08:54:00|5653.12
08:54:01|5653.17
08:54:02|5653.17
08:54:03|5653.17
08:54:04|5653.17
08:54:05|5653.17
08:54:06|5653.17
08:54:07|5653.17
08:54:08|5653.17
08:54:09|5653.17
08:54:11|5653.17
08:54:11|5653.17
08:54:13|5653.17
08:54:13|5653.17
08:54:14|5653.17
08:54:16|5653.17
08:54:16|5653.17
08:54:18|5653.17
08:54:18|5653.17
08:54:19|5653.17
08:54:20|5653.17
08:54:23|5653.17
08:54:23|5653.17
08:54:24|5653.17
08:54:26|5651.19
08:54:28|5651.19
08:54:30|5651.19
08:54:30|5651.19
08:54:32|5651.19
08:54:33|5652.12
08:54:34|5652.12
08:54:34|5652.12
08:54:35|5652.12
08:54:36|5652.12
08:54:38|5652.12
08:54:39|5652.12
08:54:40|5657.24
08:54:40|5657.24
08:54:42|5657.24
08:54:42|5657.24
08:54:43|5653.96
08:54:45|5653.96
08:54:46|5653.96
08:54:46|5653.96
08:54:49|5655.17
08:54:49|5652.41
08:54:50|5652.41
08:54:51|5652.41
08:54:52|5652.41
08:54:53|5652.41
08:54:54|5652.41
08:54:56|5652.41
08:54:56|5652.41
08:54:58|5652.41
08:54:58|5652.41
08:54:59|5652.41
08:55:01|5650.59
08:55:01|5650.59
08:55:03|5650.59
08:55:04|5650.59
08:55:05|5650.59
08:55:06|5650.59
08:55:06|5650.59
08:55:08|5652.14
08:55:08|5652.14
08:55:10|5652.14
08:55:11|5652.14
08:55:12|5652.14
08:55:13|5652.14
08:55:13|5652.14
08:55:15|5652.14
08:55:16|5652.14
08:55:16|5652.14
08:55:18|5652.14
08:55:19|5652.14
08:55:19|5652.14
08:55:21|5652.14
08:55:22|5652.14
08:55:22|5652.14
08:55:25|5652.14
08:55:25|5652.14
08:55:28|5652.14
08:55:28|5652.14
08:55:30|5652.14
08:55:32|5652.14
08:55:33|5652.14
08:55:35|5652.14
08:55:36|5652.14
08:55:36|5652.29
08:55:37|5654.5
08:55:38|5654.5
08:55:39|5654.5
08:55:41|5654.5
08:55:42|5654.5
08:55:43|5654.5
08:55:44|5654.5
08:55:45|5654.5
08:55:45|5654.5
08:55:47|5654.5
08:55:48|5654.5
08:55:48|5654.5
08:55:51|5654.5
08:55:51|5654.5
08:55:52|5654.5
08:55:53|5654.5
08:55:54|5654.5
08:55:55|5654.5
08:55:56|5654.5
08:55:57|5654.5
08:55:58|5654.5
08:55:59|5654.5
08:56:01|5654.5
08:56:02|5654.5
08:56:04|5654.5
08:56:04|5654.5
08:56:05|5654.5
08:56:06|5654.5
08:56:07|5654.5
08:56:08|5654.5
08:56:09|5654.5
08:56:10|5654.5
08:56:11|5654.5
08:56:12|5654.5
08:56:13|5654.5
08:56:15|5654.5
08:56:16|5654.5
08:56:17|5654.5
08:56:18|5654.5
08:56:19|5654.5
08:56:20|5654.5
08:56:21|5654.5
08:56:22|5654.5
08:56:23|5654.5
08:56:24|5654.5
08:56:25|5654.5
08:56:26|5654.5
08:56:26|5654.5
08:56:29|5654.5
08:56:31|5654.5
08:56:31|5654.5
08:56:33|5654.5
08:56:34|5654.5
08:56:35|5654.5
08:56:36|5654.5
08:56:37|5654.5
08:56:38|5654.5
08:56:39|5654.5
08:56:40|5654.5
08:56:41|5654.5
08:56:42|5648.18
08:56:43|5648.18
08:56:44|5648.18
08:56:45|5648.17
08:56:46|5648.17
08:56:48|5648.17
08:56:49|5648.17
08:56:50|5648.17
08:56:51|5648.17
08:56:52|5648.17
08:56:53|5648.17
08:56:54|5648.17
08:56:55|5648.17
08:56:56|5648.17
08:56:57|5648.17
08:56:57|5648.17
08:56:59|5648.17
08:56:59|5648.17
08:57:01|5648.17
08:57:02|5648.17
08:57:03|5648.17
08:57:04|5648.17
08:57:05|5648.17
08:57:06|5648.17
08:57:07|5648.17
08:57:08|5648.17
08:57:09|5648.17
08:57:10|5648.17
08:57:10|5648.17
08:57:12|5648.17
08:57:13|5648.17
08:57:13|5648.17
08:57:15|5648.17
08:57:16|5648.17
08:57:16|5648.17
08:57:18|5648.17
08:57:19|5648.17
08:57:20|5648.17
08:57:21|5648.17
08:57:21|5648.17
08:57:22|5648.17
08:57:24|5648.17
08:57:25|5648.17
08:57:25|5648.17
08:57:27|5648.17
08:57:27|5648.17
08:57:30|5648.17
08:57:31|5648.17
08:57:32|5648.17
08:57:34|5647.23
08:57:34|5647.23
08:57:35|5647.23
08:57:36|5646.22
08:57:38|5646.22
08:57:39|5646.22
08:57:40|5646.22
08:57:41|5646.22
08:57:42|5646.22
08:57:43|5646.22
08:57:44|5646.22
08:57:45|5646.22
08:57:46|5646.22
08:57:46|5646.22
08:57:47|5646.22
08:57:49|5646.22
08:57:50|5646.22
08:57:51|5646.22
08:57:51|5645.82
08:57:53|5645.82
08:57:55|5645.82
08:57:56|5644.24
08:57:56|5644.24
08:57:57|5644.24
08:57:58|5644.24
08:57:59|5644.24
08:58:00|5644.24
08:58:01|5644.24
08:58:02|5644.24
08:58:03|5644.24
08:58:05|5644.24
08:58:05|5644.24
08:58:07|5644.24
08:58:07|5644.24
08:58:08|5644.24
08:58:09|5644.24
08:58:10|5644.24
08:58:11|5644.24
08:58:12|5644.24
08:58:14|5644.24
08:58:14|5644.24
08:58:15|5644.24
08:58:17|5644.24
08:58:18|5644.24
08:58:19|5644.24
08:58:19|5644.24
08:58:20|5644.24
08:58:21|5644.25
08:58:23|5644.25
08:58:23|5644.25
08:58:24|5644.25
08:58:25|5644.25
08:58:26|5644.25
08:58:27|5644.25
08:58:29|5644.25
08:58:31|5644.25
08:58:31|5644.25
08:58:33|5644.25
08:58:34|5644.25
08:58:35|5644.25
08:58:36|5644.25
08:58:37|5644.25
08:58:38|5644.25
08:58:39|5644.25
08:58:40|5644.29
08:58:41|5644.29
08:58:42|5644.29
08:58:43|5644.29
08:58:44|5644.29
08:58:45|5644.29
08:58:46|5644.29
08:58:47|5644.29
08:58:48|5644.29
08:58:49|5644.29
08:58:51|5644.29
08:58:51|5644.59
08:58:52|5644.59
08:58:53|5644.59
08:58:55|5644.59
08:58:55|5644.59
08:58:57|5644.59
08:58:57|5644.
08:58:58|5644.
08:58:59|5644.
08:59:00|5644.
08:59:01|5641.89
08:59:02|5641.89
08:59:04|5641.89
08:59:05|5641.89
08:59:06|5641.89
08:59:07|5641.89
08:59:08|5641.89
08:59:09|5641.89
08:59:10|5640.13
08:59:11|5640.13
08:59:12|5640.13
08:59:13|5640.37
08:59:14|5640.37
08:59:15|5640.37
08:59:16|5640.37
08:59:17|5640.37
08:59:18|5640.37
08:59:20|5640.37
08:59:20|5640.37
08:59:21|5640.37
08:59:22|5640.37
08:59:23|5640.37
08:59:24|5640.37
08:59:26|5640.37
08:59:26|5640.37
08:59:27|5640.37
08:59:28|5640.37
08:59:29|5640.37
08:59:32|5640.37
08:59:33|5640.37
08:59:34|5640.37
08:59:35|5640.37
08:59:36|5640.37
08:59:37|5640.37
08:59:38|5640.37
08:59:39|5640.37
08:59:39|5640.37
08:59:41|5640.37
08:59:41|5640.37
08:59:42|5640.37
08:59:43|5640.37
08:59:45|5640.37
08:59:46|5640.37
08:59:47|5640.37
08:59:48|5640.37
08:59:48|5640.37
08:59:49|5640.37
08:59:51|5640.37
08:59:52|5643.36
08:59:52|5643.36
08:59:53|5643.36
08:59:55|5643.36
08:59:55|5643.36
08:59:57|5643.36
08:59:58|5643.36
08:59:59|5643.36
08:59:59|5643.36
09:00:00|5643.36
09:00:02|5643.36
09:00:03|5643.36
09:00:04|5643.36
09:00:05|5643.36
09:00:05|5643.36
09:00:07|5643.36
09:00:09|5643.36
09:00:09|5643.36
09:00:11|5643.36
09:00:11|5643.36
09:00:12|5643.36
09:00:13|5643.36
09:00:14|5643.36
09:00:15|5643.36
09:00:16|5643.36
09:00:17|5643.36
09:00:18|5643.36
09:00:19|5643.36
09:00:20|5643.36
09:00:21|5641.64
09:00:22|5641.89
09:00:23|5641.89
09:00:24|5641.89
09:00:25|5641.89
09:00:26|5641.89
09:00:27|5641.89
09:00:28|5641.89
09:00:29|5641.89
09:00:30|5641.89
09:00:32|5641.89
09:00:34|5641.89
09:00:35|5641.89
09:00:36|5641.89
09:00:37|5641.89
09:00:38|5641.89
09:00:39|5641.89
09:00:41|5641.89
09:00:42|5641.89
09:00:43|5641.89
09:00:44|5641.89
09:00:45|5641.89
09:00:46|5641.89
09:00:47|5641.89
09:00:48|5641.89
09:00:49|5641.89
09:00:50|5641.89
09:00:51|5641.89
09:00:52|5641.89
09:00:53|5641.89
09:00:54|5641.89
09:00:55|5641.89
09:00:56|5641.89
09:00:58|5641.89
09:00:58|5641.89
09:01:00|5641.89
09:01:00|5641.89
09:01:02|5641.89
09:01:03|5641.89
09:01:04|5641.89
09:01:05|5641.89
09:01:06|5641.89
09:01:08|5641.89
09:01:08|5641.89
09:01:09|5641.89
09:01:10|5641.89
09:01:12|5641.89
09:01:13|5641.89
09:01:13|5641.89
09:01:14|5641.89
09:01:15|5641.89
09:01:16|5641.89
09:01:17|5641.89
09:01:18|5641.89
09:01:19|5641.89
09:01:20|5641.89
09:01:21|5641.89
09:01:22|5641.89
09:01:23|5641.89
09:01:24|5641.89
09:01:26|5641.89
09:01:27|5641.89
09:01:27|5641.89
09:01:29|5641.89
09:01:29|5641.89
09:01:30|5641.89
09:01:31|5641.89
09:01:34|5641.89
09:01:34|5641.89
09:01:36|5641.89
09:01:36|5641.89
09:01:38|5641.89
09:01:39|5640.03
09:01:40|5640.03
09:01:41|5640.03
09:01:42|5640.03
09:01:43|5640.03
09:01:44|5640.03
09:01:45|5640.03
09:01:46|5640.03
09:01:47|5640.03
09:01:48|5639.36
09:01:49|5639.36
09:01:50|5639.36
09:01:51|5639.36
09:01:52|5639.36
09:01:53|5639.36
09:01:54|5639.36
09:01:55|5639.36
09:01:56|5639.36
09:01:57|5639.36
09:01:58|5639.36
09:01:59|5639.36
09:02:00|5639.36
09:02:01|5639.36
09:02:02|5639.36
09:02:03|5639.36
09:02:04|5639.36
09:02:05|5639.47
09:02:06|5637.27
09:02:07|5637.33
09:02:08|5637.27
09:02:09|5637.27
09:02:10|5637.27
09:02:11|5638.88
09:02:12|5638.88
09:02:13|5637.45
09:02:14|5637.46
09:02:15|5637.46
09:02:16|5637.46
09:02:17|5637.46
09:02:18|5637.46
09:02:19|5637.46
09:02:20|5637.46
09:02:21|5637.46
09:02:22|5637.46
09:02:23|5637.46
09:02:24|5637.46
09:02:25|5637.46
09:02:26|5637.46
09:02:27|5637.46
09:02:28|5637.46
09:02:29|5637.46
09:02:30|5637.46
09:02:31|5637.46
09:02:32|5637.46
09:02:33|5637.46
09:02:35|5637.62
09:02:37|5637.62
09:02:38|5637.62
09:02:40|5637.62
09:02:41|5637.62
09:02:42|5637.62
09:02:43|5637.62
09:02:44|5638.94
09:02:45|5638.94
09:02:46|5640.68
09:02:47|5640.67
09:02:48|5640.59
09:02:49|5640.56
09:02:50|5640.56
09:02:51|5640.56
09:02:52|5640.56
09:02:53|5640.56
09:02:54|5640.56
09:02:55|5640.56
09:02:56|5640.56
09:02:57|5638.46
09:02:58|5638.46
09:02:59|5638.46
09:03:01|5638.46
09:03:02|5638.46
09:03:03|5638.46
09:03:04|5638.46
09:03:05|5638.46
09:03:06|5638.46
09:03:07|5638.46
09:03:07|5638.46
09:03:09|5638.46
09:03:10|5638.46
09:03:10|5638.46
09:03:11|5638.46
09:03:13|5638.46
09:03:13|5638.46
09:03:15|5638.46
09:03:16|5638.46
09:03:16|5638.46
09:03:19|5638.46
09:03:20|5638.46
09:03:20|5638.46
09:03:22|5638.46
09:03:22|5638.46
09:03:23|5638.46
09:03:24|5638.46
09:03:25|5638.46
09:03:26|5638.46
09:03:27|5638.46
09:03:28|5638.46
09:03:29|5638.46
09:03:30|5638.46
09:03:31|5638.46
09:03:32|5637.26
09:03:33|5637.26
09:03:36|5637.26
09:03:37|5637.26
09:03:39|5637.26
09:03:40|5637.26
09:03:41|5637.26
09:03:42|5637.26
09:03:43|5637.26
09:03:44|5637.26
09:03:45|5637.26
09:03:46|5637.26
09:03:47|5637.26
09:03:48|5637.26
09:03:49|5637.26
09:03:51|5637.26
09:03:53|5637.26
09:03:53|5637.26
09:03:54|5637.26
09:03:55|5637.26
09:03:56|5637.26
09:03:57|5637.26
09:03:59|5637.26
09:03:59|5637.26
09:04:00|5637.26
09:04:01|5637.26
09:04:02|5637.26
09:04:03|5637.26
09:04:04|5634.99
09:04:05|5634.99
09:04:06|5634.99
09:04:07|5634.99
09:04:08|5634.99
09:04:10|5634.99
09:04:11|5634.99
09:04:12|5634.99
09:04:13|5634.99
09:04:14|5634.99
09:04:15|5634.99
09:04:16|5634.99
09:04:17|5634.99
09:04:18|5634.99
09:04:19|5634.99
09:04:20|5634.99
09:04:21|5634.99
09:04:22|5634.99
09:04:23|5634.99
09:04:24|5634.99
09:04:25|5634.99
09:04:26|5634.99
09:04:27|5634.99
09:04:28|5634.99
09:04:29|5634.99
09:04:30|5634.99
09:04:31|5634.99
09:04:32|5631.98
09:04:33|5631.98
09:04:34|5631.98
09:04:35|5631.98
09:04:37|5631.98
09:04:39|5631.98
09:04:41|5631.98
09:04:41|5631.98
09:04:42|5631.98
09:04:43|5631.98
09:04:44|5631.98
09:04:45|5631.98
09:04:46|5631.98
09:04:47|5631.98
09:04:48|5631.98
09:04:49|5631.98
09:04:50|5631.98
09:04:51|5631.98
09:04:52|5631.98
09:04:53|5631.98
09:04:54|5631.98
09:04:55|5631.98
09:04:57|5631.98
09:04:58|5631.98
09:04:58|5631.98
09:04:59|5631.98
09:05:00|5631.98
09:05:02|5631.98
09:05:03|5631.98
09:05:03|5631.98
09:05:06|5631.98
09:05:07|5631.98
09:05:08|5631.98
09:05:09|5631.98
09:05:10|5631.98
09:05:11|5631.98
09:05:11|5631.98
09:05:13|5631.98
09:05:13|5632.76
09:05:15|5632.76
09:05:16|5632.76
09:05:17|5632.76
09:05:18|5632.76
09:05:19|5632.76
09:05:19|5631.24
09:05:21|5631.24
09:05:22|5631.24
09:05:23|5631.24
09:05:23|5631.24
09:05:24|5631.24
09:05:25|5631.24
09:05:26|5631.24
09:05:27|5631.24
09:05:29|5631.23
09:05:30|5631.23
09:05:31|5631.23
09:05:32|5631.23
09:05:33|5631.23
09:05:34|5631.23
09:05:35|5631.23
09:05:37|5631.23
09:05:38|5631.23
09:05:40|5631.23
09:05:41|5631.23
09:05:43|5631.23
09:05:45|5631.23
09:05:45|5631.23
09:05:47|5631.23
09:05:48|5631.23
09:05:48|5628.18
09:05:50|5628.18
09:05:51|5628.18
09:05:52|5628.18
09:05:53|5628.18
09:05:54|5628.18
09:05:55|5628.18
09:05:55|5628.18
09:05:57|5628.18
09:05:58|5628.18
09:05:59|5628.18
09:06:00|5628.18
09:06:01|5628.18
09:06:02|5628.18
09:06:03|5628.18
09:06:04|5628.18
09:06:05|5628.18
09:06:06|5628.18
09:06:07|5628.18
09:06:08|5628.18
09:06:09|5628.18
09:06:10|5628.18
09:06:11|5628.18
09:06:12|5628.18
09:06:13|5628.18
09:06:14|5628.18
09:06:16|5628.18
09:06:16|5628.18
09:06:17|5628.18
09:06:18|5627.
09:06:19|5627.
09:06:20|5627.
09:06:21|5627.
09:06:22|5627.
09:06:23|5627.
09:06:24|5627.02
09:06:25|5627.02
09:06:26|5627.02
09:06:27|5627.02
09:06:28|5627.02
09:06:29|5627.02
09:06:30|5627.02
09:06:31|5627.02
09:06:32|5627.02
09:06:33|5627.02
09:06:34|5627.02
09:06:35|5627.02
09:06:36|5627.02
09:06:38|5627.02
09:06:40|5627.02
09:06:42|5627.02
09:06:43|5627.02
09:06:44|5627.02
09:06:45|5627.02
09:06:46|5627.02
09:06:47|5627.02
09:06:49|5627.02
09:06:49|5625.26
09:06:50|5625.26
09:06:51|5625.26
09:06:53|5625.26
09:06:54|5625.26
09:06:55|5625.26
09:06:56|5625.26
09:06:57|5625.26
09:06:58|5625.85
09:06:59|5625.85
09:07:00|5625.85
09:07:01|5625.85
09:07:02|5627.02
09:07:03|5627.02
09:07:04|5627.02
09:07:05|5627.02
09:07:06|5627.02
09:07:07|5627.02
09:07:08|5627.02
09:07:09|5627.02
09:07:10|5627.02
09:07:12|5627.02
09:07:13|5627.02
09:07:14|5627.02
09:07:15|5627.02
09:07:15|5629.27
09:07:17|5629.27
09:07:18|5629.27
09:07:19|5629.27
09:07:20|5628.54
09:07:21|5628.54
09:07:22|5628.54
09:07:22|5628.54
09:07:24|5628.54
09:07:24|5628.54
09:07:26|5628.54
09:07:27|5628.54
09:07:28|5628.54
09:07:29|5629.31
09:07:30|5629.31
09:07:31|5629.31
09:07:32|5629.31
09:07:33|5629.31
09:07:34|5629.31
09:07:34|5629.31
09:07:35|5629.31
09:07:36|5629.31
09:07:39|5629.31
09:07:39|5629.31
09:07:41|5629.31
09:07:43|5629.31
09:07:44|5629.31
09:07:46|5630.29
09:07:47|5633.71
09:07:47|5633.71
09:07:48|5630.37
09:07:50|5630.37
09:07:50|5630.37
09:07:51|5630.37
09:07:52|5630.37
09:07:54|5630.37
09:07:54|5630.37
09:07:56|5630.37
09:07:56|5630.37
09:07:57|5630.37
09:07:58|5630.37
09:08:00|5630.37
09:08:00|5630.37
09:08:02|5630.37
09:08:02|5630.37
09:08:03|5630.37
09:08:04|5630.37
09:08:06|5630.08
09:08:07|5630.08
09:08:09|5630.08
09:08:10|5630.08
09:08:10|5630.08
09:08:12|5630.08
09:08:13|5630.08
09:08:14|5630.08
09:08:15|5630.08
09:08:15|5630.08
09:08:17|5630.08
09:08:18|5631.22
09:08:18|5631.22
09:08:20|5631.22
09:08:20|5631.22
09:08:22|5631.22
09:08:23|5631.22
09:08:24|5631.22
09:08:25|5631.22
09:08:26|5631.22
09:08:27|5631.22
09:08:28|5631.22
09:08:29|5631.22
09:08:30|5631.22
09:08:31|5631.22
09:08:32|5631.22
09:08:33|5631.22
09:08:34|5631.22
09:08:35|5631.22
09:08:36|5631.22
09:08:37|5631.22
09:08:39|5631.22
09:08:41|5631.22
09:08:42|5631.22
09:08:43|5631.22
09:08:45|5631.22
09:08:47|5631.22
09:08:48|5631.22
09:08:49|5631.22
09:08:50|5631.22
09:08:52|5631.22
09:08:52|5631.22
09:08:53|5631.22
09:08:54|5631.22
09:08:55|5631.22
09:08:56|5631.22
09:08:58|5631.22
09:08:58|5631.22
09:08:59|5631.22
09:09:01|5631.22
09:09:01|5629.35
09:09:02|5629.35
09:09:03|5623.09
09:09:04|5623.09
09:09:05|5623.09
09:09:06|5623.09
09:09:07|5623.09
09:09:08|5619.81
09:09:10|5619.81
09:09:11|5619.81
09:09:11|5619.81
09:09:12|5619.81
09:09:13|5619.81
09:09:15|5619.93
09:09:16|5619.93
09:09:17|5619.93
09:09:18|5620.32
09:09:19|5620.32
09:09:20|5620.32
09:09:21|5620.32
09:09:22|5620.32
09:09:24|5620.51
09:09:25|5620.51
09:09:26|5620.51
09:09:27|5620.51
09:09:28|5621.24
09:09:28|5621.35
09:09:30|5621.35
09:09:31|5621.9
09:09:31|5621.9
09:09:32|5621.9
09:09:34|5621.9
09:09:34|5621.9
09:09:36|5621.9
09:09:37|5621.9
09:09:38|5621.9
09:09:39|5621.9
09:09:39|5621.9
09:09:42|5621.9
09:09:42|5621.9
09:09:44|5621.9
09:09:44|5621.9
09:09:46|5621.9
09:09:48|5620.94
09:09:48|5620.94
09:09:49|5620.94
09:09:50|5620.94
09:09:51|5620.94
09:09:52|5620.94
09:09:53|5620.94
09:09:55|5620.94
09:09:56|5620.94
09:09:57|5620.94
09:09:58|5620.94
09:09:59|5620.94
09:10:00|5620.94
09:10:01|5620.94
09:10:02|5616.37
09:10:04|5616.37
09:10:04|5618.95
09:10:06|5616.59
09:10:06|5616.59
09:10:07|5616.59
09:10:08|5616.59
09:10:09|5616.59
09:10:10|5616.59
09:10:11|5616.59
09:10:12|5616.59
09:10:13|5616.59
09:10:14|5616.59
09:10:15|5616.59
09:10:16|5616.59
09:10:17|5616.59
09:10:18|5616.59
09:10:19|5616.59
09:10:20|5616.59
09:10:21|5616.59
09:10:22|5616.59
09:10:23|5615.45
09:10:24|5615.45
09:10:25|5615.45
09:10:26|5615.45
09:10:27|5615.45
09:10:28|5615.45
09:10:29|5615.45
09:10:30|5615.45
09:10:31|5615.45
09:10:32|5615.45
09:10:33|5615.45
09:10:34|5615.45
09:10:35|5616.65
09:10:36|5616.65
09:10:37|5616.65
09:10:38|5616.55
09:10:40|5616.55
09:10:41|5618.07
09:10:43|5618.07
09:10:45|5618.07
09:10:45|5618.07
09:10:47|5618.07
09:10:47|5618.07
09:10:49|5618.07
09:10:50|5618.07
09:10:51|5618.07
09:10:52|5618.07
09:10:53|5618.07
09:10:54|5618.07
09:10:55|5619.18
09:10:56|5619.18
09:10:57|5619.18
09:10:58|5619.18
09:11:00|5618.66
09:11:00|5618.66
09:11:02|5618.66
09:11:03|5618.66
09:11:04|5618.96
09:11:05|5618.96
09:11:06|5618.96
09:11:06|5618.96
09:11:07|5618.96
09:11:09|5618.96
09:11:10|5618.96
09:11:10|5618.96
09:11:12|5620.48
09:11:13|5620.49
09:11:14|5620.49
09:11:15|5620.49
09:11:15|5620.49
09:11:17|5618.89
09:11:18|5618.89
09:11:19|5618.89
09:11:20|5618.89
09:11:21|5618.89
09:11:22|5618.89
09:11:23|5618.89
09:11:24|5618.89
09:11:25|5618.89
09:11:26|5618.89
09:11:27|5618.89
09:11:28|5618.89
09:11:29|5618.89
09:11:30|5618.27
09:11:31|5618.27
09:11:32|5618.27
09:11:33|5618.42
09:11:34|5618.42
09:11:35|5618.42
09:11:36|5618.42
09:11:37|5618.42
09:11:37|5618.42
09:11:39|5618.42
09:11:40|5618.42
09:11:41|5618.42
09:11:42|5617.03
09:11:44|5617.03
09:11:46|5617.03
09:11:46|5617.03
09:11:48|5617.03
09:11:48|5617.03
09:11:49|5617.03
09:11:51|5617.03
09:11:52|5617.03
09:11:53|5617.03
09:11:54|5617.03
09:11:55|5617.03
09:11:56|5617.03
09:11:57|5617.03
09:11:58|5617.03
09:11:59|5617.03
09:12:00|5617.03
09:12:01|5617.03
09:12:02|5617.03
09:12:02|5617.03
09:12:04|5617.03
09:12:05|5617.03
09:12:06|5617.03
09:12:06|5617.03
09:12:08|5617.03
09:12:09|5617.03
09:12:10|5617.03
09:12:11|5617.03
09:12:11|5617.03
09:12:13|5617.03
09:12:14|5617.03
09:12:14|5617.03
09:12:16|5617.03
09:12:17|5617.03
09:12:18|5617.03
09:12:19|5617.03
09:12:19|5617.03
09:12:21|5617.03
09:12:21|5617.03
09:12:23|5617.03
09:12:24|5617.03
09:12:25|5617.03
09:12:27|5617.03
09:12:27|5617.03
09:12:28|5617.03
09:12:29|5617.03
09:12:30|5617.03
09:12:31|5617.03
09:12:32|5617.03
09:12:34|5618.89
09:12:34|5618.89
09:12:35|5618.89
09:12:37|5618.89
09:12:38|5618.89
09:12:38|5618.89
09:12:39|5618.89
09:12:40|5618.89
09:12:42|5618.89
09:12:42|5618.89
09:12:45|5618.89
09:12:46|5618.89
09:12:47|5618.89
09:12:49|5618.89
09:12:50|5618.89
09:12:50|5618.89
09:12:52|5618.89
09:12:54|5618.89
09:12:55|5618.89
09:12:55|5618.89
09:12:56|5618.89
09:12:57|5622.16
09:12:58|5622.16
09:12:59|5622.16
09:13:00|5622.16
09:13:01|5622.16
09:13:03|5622.16
09:13:04|5622.16
09:13:06|5622.16
09:13:07|5622.16
09:13:08|5622.16
09:13:09|5622.16
09:13:10|5622.16
09:13:11|5622.16
09:13:12|5622.16
09:13:13|5622.16
09:13:14|5618.73
09:13:15|5618.73
09:13:16|5618.73
09:13:17|5618.73
09:13:18|5618.73
09:13:19|5618.73
09:13:20|5618.73
09:13:21|5618.73
09:13:22|5618.73
09:13:23|5618.73
09:13:24|5618.73
09:13:25|5616.38
09:13:26|5616.38
09:13:27|5616.38
09:13:28|5616.38
09:13:29|5616.38
09:13:30|5616.38
09:13:31|5616.38
09:13:32|5616.38
09:13:33|5616.38
09:13:34|5616.38
09:13:35|5616.38
09:13:36|5616.38
09:13:37|5616.38
09:13:38|5616.38
09:13:39|5616.38
09:13:40|5616.38
09:13:41|5616.38
09:13:42|5616.38
09:13:43|5616.38
09:13:44|5616.38
09:13:46|5616.38
09:13:48|5616.38
09:13:50|5616.38
09:13:51|5616.38
09:13:52|5616.38
09:13:53|5616.38
09:13:55|5616.38
09:13:56|5616.38
09:13:57|5616.38
09:13:58|5616.38
09:13:59|5616.38
09:14:00|5616.38
09:14:01|5616.38
09:14:02|5616.38
09:14:03|5616.38
09:14:04|5616.38
09:14:05|5616.38
09:14:06|5616.38
09:14:07|5616.38
09:14:08|5616.38
09:14:09|5616.38
09:14:10|5616.38
09:14:11|5616.38
09:14:12|5616.38
09:14:13|5616.38
09:14:14|5616.38
09:14:15|5616.38
09:14:16|5616.38
09:14:17|5616.38
09:14:18|5616.38
09:14:19|5616.38
09:14:20|5616.38
09:14:21|5616.38
09:14:22|5616.38
09:14:23|5616.38
09:14:24|5616.37
09:14:25|5616.37
09:14:26|5616.37
09:14:27|5616.37
09:14:28|5616.37
09:14:29|5616.37
09:14:30|5616.37
09:14:31|5616.37
09:14:32|5616.37
09:14:33|5616.37
09:14:34|5616.37
09:14:35|5616.37
09:14:36|5616.37
09:14:37|5616.37
09:14:38|5616.37
09:14:39|5616.37
09:14:40|5616.37
09:14:41|5616.37
09:14:42|5616.37
09:14:43|5616.37
09:14:44|5616.37
09:14:45|5616.37
09:14:47|5616.37
09:14:48|5616.37
09:14:50|5616.37
09:14:51|5616.37
09:14:52|5616.37
09:14:52|5616.37
09:14:53|5616.37
09:14:56|5613.88
09:14:56|5613.88
09:14:57|5613.88
09:14:58|5613.88
09:14:59|5613.88
09:15:00|5613.88
09:15:01|5613.88
09:15:03|5613.88
09:15:04|5613.88
09:15:05|5613.88
09:15:06|5613.88
09:15:07|5613.88
09:15:08|5613.88
09:15:09|5613.88
09:15:10|5613.88
09:15:11|5613.88
09:15:12|5613.88
09:15:13|5613.88
09:15:14|5613.88
09:15:15|5613.88
09:15:16|5613.88
09:15:17|5613.88
09:15:18|5613.88
09:15:19|5613.88
09:15:20|5613.88
09:15:21|5611.4
09:15:22|5611.4
09:15:23|5611.4
09:15:24|5611.4
09:15:25|5611.4
09:15:26|5611.4
09:15:27|5612.26
09:15:28|5612.26
09:15:29|5611.89
09:15:30|5611.89
09:15:31|5611.89
09:15:32|5611.89
09:15:33|5612.58
09:15:34|5612.58
09:15:35|5612.58
09:15:36|5612.58
09:15:37|5612.58
09:15:38|5612.58
09:15:39|5612.58
09:15:40|5612.58
09:15:41|5612.58
09:15:42|5612.58
09:15:43|5612.58
09:15:44|5612.58
09:15:45|5612.58
09:15:47|5612.58
09:15:49|5612.58
09:15:51|5612.58
09:15:52|5612.58
09:15:53|5612.58
09:15:54|5612.58
09:15:55|5612.58
09:15:56|5612.58
09:15:57|5612.58
09:15:58|5612.58
09:15:59|5612.58
09:16:00|5612.58
09:16:01|5612.58
09:16:02|5612.58
09:16:03|5610.4
09:16:04|5610.4
09:16:05|5608.79
09:16:06|5607.56
09:16:07|5607.22
09:16:08|5607.22
09:16:09|5607.22
09:16:10|5606.3
09:16:11|5606.3
09:16:12|5606.3
09:16:13|5606.3
09:16:14|5606.3
09:16:15|5606.3
09:16:16|5606.3
09:16:17|5606.3
09:16:18|5606.3
09:16:19|5606.3
09:16:20|5606.3
09:16:21|5606.3
09:16:22|5606.3
09:16:23|5606.3
09:16:24|5606.3
09:16:25|5606.3
09:16:26|5606.3
09:16:27|5606.3
09:16:28|5606.3
09:16:29|5606.3
09:16:30|5606.3
09:16:31|5606.18
09:16:32|5606.18
09:16:33|5606.18
09:16:34|5606.18
09:16:35|5606.18
09:16:36|5606.18
09:16:37|5606.18
09:16:38|5606.18
09:16:39|5606.63
09:16:40|5606.63
09:16:41|5606.63
09:16:42|5606.63
09:16:43|5606.63
09:16:44|5606.63
09:16:45|5607.46
09:16:46|5607.46
09:16:48|5607.46
09:16:50|5607.46
09:16:51|5607.46
09:16:52|5607.46
09:16:53|5607.46
09:16:55|5607.46
09:16:57|5607.55
09:16:58|5607.55
09:16:59|5607.55
09:17:00|5607.55
09:17:01|5607.96
09:17:02|5607.96
09:17:03|5607.96
09:17:04|5607.96
09:17:05|5607.96
09:17:06|5607.96
09:17:07|5607.96
09:17:08|5607.96
09:17:09|5607.96
09:17:10|5607.96
09:17:11|5607.96
09:17:12|5607.96
09:17:13|5607.96
09:17:14|5607.96
09:17:15|5607.96
09:17:16|5607.96
09:17:17|5607.96
09:17:18|5607.96
09:17:19|5607.96
09:17:20|5607.96
09:17:21|5607.96
09:17:22|5607.96
09:17:23|5607.96
09:17:24|5607.96
09:17:25|5607.96
09:17:26|5607.96
09:17:27|5607.96
09:17:28|5607.96
09:17:29|5607.96
09:17:30|5607.96
09:17:31|5607.96
09:17:32|5607.96
09:17:33|5607.96
09:17:34|5607.96
09:17:35|5607.96
09:17:36|5607.96
09:17:37|5607.96
09:17:38|5607.96
09:17:39|5607.96
09:17:40|5607.96
09:17:41|5607.96
09:17:42|5607.96
09:17:43|5607.96
09:17:44|5607.96
09:17:45|5607.96
09:17:46|5607.96
09:17:47|5607.96
09:17:48|5607.96
09:17:50|5607.96
09:17:52|5607.96
09:17:53|5607.96
09:17:54|5607.96
09:17:55|5607.96
09:17:56|5607.96
09:17:57|5607.96
09:17:58|5607.96
09:17:59|5607.96
09:18:00|5604.08
09:18:01|5604.08
09:18:02|5604.08
09:18:03|5604.08
09:18:04|5604.08
09:18:05|5604.08
09:18:06|5604.08
09:18:07|5604.08
09:18:08|5604.08
09:18:09|5604.08
09:18:10|5604.08
09:18:11|5604.08
09:18:12|5604.08
09:18:13|5604.08
09:18:14|5601.23
09:18:16|5601.23
09:18:16|5601.23
09:18:17|5601.23
09:18:18|5601.23
09:18:19|5601.23
09:18:20|5601.23
09:18:21|5602.23
09:18:22|5602.23
09:18:23|5602.23
09:18:24|5602.23
09:18:25|5602.23
09:18:26|5602.23
09:18:27|5602.23
09:18:28|5602.23
09:18:29|5604.16
09:18:30|5604.16
09:18:31|5604.16
09:18:32|5604.16
09:18:33|5604.16
09:18:34|5604.16
09:18:35|5602.
09:18:36|5602.
09:18:37|5602.
09:18:38|5602.
09:18:39|5602.
09:18:40|5602.
09:18:41|5602.
09:18:42|5602.
09:18:43|5602.
09:18:44|5602.
09:18:45|5602.
09:18:46|5602.
09:18:47|5604.64
09:18:48|5604.64
09:18:50|5604.64
09:18:52|5604.64
09:18:53|5604.64
09:18:55|5604.64
09:18:56|5604.64
09:18:56|5604.64
09:18:58|5604.64
09:18:58|5604.64
09:19:01|5607.35
09:19:02|5607.35
09:19:03|5607.35
09:19:04|5607.35
09:19:04|5607.35
09:19:05|5607.35
09:19:07|5607.35
09:19:08|5607.35
09:19:09|5607.35
09:19:10|5607.35
09:19:11|5607.35
09:19:12|5607.35
09:19:13|5607.35
09:19:14|5607.35
09:19:15|5607.35
09:19:16|5607.35
09:19:17|5607.35
09:19:18|5607.35
09:19:19|5607.35
09:19:20|5607.35
09:19:21|5607.35
09:19:22|5607.35
09:19:23|5607.35
09:19:24|5607.35
09:19:25|5607.35
09:19:26|5607.35
09:19:27|5607.35
09:19:28|5607.35
09:19:29|5607.35
09:19:30|5607.35
09:19:31|5607.35
09:19:32|5607.35
09:19:33|5607.35
09:19:34|5607.35
09:19:35|5607.35
09:19:36|5607.35
09:19:37|5607.35
09:19:38|5607.35
09:19:39|5607.35
09:19:40|5607.35
09:19:41|5607.35
09:19:42|5607.35
09:19:43|5607.35
09:19:44|5607.35
09:19:45|5607.35
09:19:46|5607.35
09:19:47|5607.35
09:19:48|5607.35
09:19:49|5607.35
09:19:50|5607.35
09:19:52|5607.35
09:19:52|5607.35
09:19:54|5607.35
09:19:56|5607.35
09:19:57|5607.35
09:19:58|5607.35
09:19:59|5607.35
09:19:59|5607.35
09:20:01|5607.35
09:20:02|5607.35
09:20:02|5607.35
09:20:03|5607.35
09:20:04|5607.35
09:20:05|5607.35
09:20:06|5607.35
09:20:08|5607.35
09:20:08|5607.35
09:20:10|5607.35
09:20:11|5607.35
09:20:12|5607.35
09:20:14|5607.35
09:20:14|5607.35
09:20:15|5607.35
09:20:16|5607.35
09:20:17|5607.35
09:20:19|5611.54
09:20:20|5611.54
09:20:21|5611.54
09:20:22|5611.54
09:20:23|5612.62
09:20:24|5612.8
09:20:25|5612.61
09:20:26|5612.61
09:20:27|5612.61
09:20:28|5612.61
09:20:29|5612.61
09:20:30|5612.61
09:20:31|5612.61
09:20:32|5612.61
09:20:34|5612.61
09:20:35|5612.61
09:20:36|5612.61
09:20:37|5612.61
09:20:38|5612.61
09:20:39|5612.61
09:20:40|5612.61
09:20:40|5612.61
09:20:42|5612.61
09:20:43|5612.61
09:20:44|5612.61
09:20:44|5612.61
09:20:47|5612.61
09:20:47|5612.61
09:20:48|5612.61
09:20:50|5612.61
09:20:50|5612.61
09:20:53|5612.61
09:20:54|5612.61
09:20:55|5612.61
09:20:56|5612.61
09:20:58|5612.61
09:20:59|5612.61
09:20:59|5612.61
09:21:01|5612.61
09:21:02|5612.61
09:21:03|5612.61
09:21:04|5612.61
09:21:05|5612.61
09:21:06|5612.61
09:21:07|5613.86
09:21:08|5613.86
09:21:09|5617.24
09:21:10|5613.74
09:21:11|5613.74
09:21:12|5613.74
09:21:13|5613.74
09:21:14|5613.74
09:21:15|5613.74
09:21:16|5613.74
09:21:17|5613.74
09:21:18|5613.74
09:21:19|5613.74
09:21:19|5613.74
09:21:21|5613.74
09:21:22|5613.74
09:21:22|5613.74
09:21:24|5613.74
09:21:25|5613.74
09:21:27|5613.74
09:21:28|5613.74
09:21:28|5613.74
09:21:29|5613.74
09:21:30|5613.74
09:21:31|5618.36
09:21:33|5618.36
09:21:34|5618.36
09:21:35|5618.36
09:21:35|5618.36
09:21:36|5618.36
09:21:38|5618.36
09:21:39|5618.36
09:21:40|5618.36
09:21:41|5618.36
09:21:42|5618.36
09:21:43|5618.36
09:21:44|5618.36
09:21:45|5618.36
09:21:46|5618.36
09:21:47|5618.36
09:21:48|5618.36
09:21:49|5617.49
09:21:50|5617.49
09:21:51|5614.03
09:21:52|5614.
09:21:54|5614.
09:21:55|5614.
09:21:57|5614.
09:21:57|5614.
09:21:59|5614.
09:21:59|5614.
09:22:00|5614.
09:22:03|5614.
09:22:03|5614.
09:22:05|5614.
09:22:06|5614.
09:22:06|5614.
09:22:08|5614.
09:22:09|5614.
09:22:10|5613.36
09:22:11|5613.36
09:22:12|5613.36
09:22:12|5613.36
09:22:14|5613.36
09:22:15|5613.36
09:22:16|5611.64
09:22:16|5611.64
09:22:18|5611.64
09:22:18|5611.64
09:22:19|5611.64
09:22:20|5611.64
09:22:22|5611.64
09:22:22|5611.64
09:22:24|5611.64
09:22:24|5611.64
09:22:25|5611.64
09:22:27|5611.64
09:22:28|5613.74
09:22:28|5613.74
09:22:30|5614.04
09:22:31|5614.71
09:22:31|5614.71
09:22:33|5614.71
09:22:33|5614.71
09:22:34|5614.71
09:22:36|5614.71
09:22:37|5614.71
09:22:38|5614.71
09:22:38|5614.71
09:22:39|5614.71
09:22:41|5614.71
09:22:41|5614.71
09:22:42|5614.71
09:22:43|5614.71
09:22:44|5614.71
09:22:45|5614.71
09:22:46|5614.71
09:22:47|5613.63
09:22:48|5613.63
09:22:49|5613.63
09:22:50|5613.63
09:22:51|5613.63
09:22:52|5613.63
09:22:55|5613.63
09:22:55|5613.63
09:22:57|5613.63
09:22:58|5613.63
09:22:59|5613.63
09:23:00|5613.63
09:23:01|5613.63
09:23:02|5613.63
09:23:04|5613.63
09:23:05|5613.63
09:23:06|5613.63
09:23:07|5613.63
09:23:09|5613.63
09:23:11|5613.63
09:23:12|5613.63
09:23:13|5613.63
09:23:14|5613.63
09:23:15|5613.63
09:23:16|5613.63
09:23:17|5613.63
09:23:18|5613.63
09:23:19|5613.63
09:23:20|5613.63
09:23:21|5613.63
09:23:22|5613.63
09:23:23|5616.18
09:23:24|5616.18
09:23:25|5616.18
09:23:26|5616.18
09:23:27|5618.14
09:23:28|5618.14
09:23:29|5618.14
09:23:30|5618.14
09:23:31|5618.14
09:23:32|5618.14
09:23:33|5618.14
09:23:34|5618.14
09:23:35|5618.14
09:23:36|5618.14
09:23:37|5618.14
09:23:38|5618.14
09:23:39|5618.14
09:23:40|5618.14
09:23:41|5618.14
09:23:42|5618.14
09:23:43|5618.14
09:23:44|5618.14
09:23:45|5618.14
09:23:46|5618.14
09:23:47|5618.14
09:23:48|5618.14
09:23:49|5618.14
09:23:50|5618.14
09:23:51|5618.14
09:23:52|5618.14
09:23:53|5618.14
09:23:54|5618.14
09:23:56|5618.14
09:23:58|5618.14
09:24:00|5618.14
09:24:00|5618.14
09:24:01|5618.14
09:24:03|5618.14
09:24:04|5618.14
09:24:05|5618.14
09:24:06|5618.14
09:24:07|5618.14
09:24:08|5618.14
09:24:09|5618.14
09:24:10|5618.14
09:24:11|5618.14
09:24:12|5618.14
09:24:13|5618.14
09:24:14|5618.14
09:24:15|5618.14
09:24:16|5618.14
09:24:17|5618.14
09:24:18|5618.14
09:24:19|5618.14
09:24:20|5618.14
09:24:21|5618.14
09:24:23|5618.14
09:24:24|5618.14
09:24:24|5618.14
09:24:26|5618.14
09:24:27|5618.14
09:24:27|5618.14
09:24:29|5618.14
09:24:30|5618.14
09:24:31|5618.14
09:24:32|5618.14
09:24:32|5618.14
09:24:34|5618.14
09:24:35|5618.14
09:24:36|5618.14
09:24:37|5618.14
09:24:38|5618.14
09:24:39|5618.14
09:24:40|5618.14
09:24:41|5618.14
09:24:42|5618.14
09:24:43|5618.14
09:24:44|5618.14
09:24:45|5618.14
09:24:46|5618.14
09:24:47|5618.14
09:24:48|5618.14
09:24:49|5618.14
09:24:50|5618.14
09:24:51|5618.14
09:24:52|5622.25
09:24:53|5622.25
09:24:54|5622.25
09:24:55|5622.25
09:24:57|5622.25
09:24:58|5622.25
09:25:00|5622.25
09:25:01|5622.25
09:25:01|5622.25
09:25:03|5622.25
09:25:04|5622.25
09:25:05|5622.25
09:25:06|5622.25
09:25:06|5619.16
09:25:08|5619.16
09:25:08|5619.16
09:25:09|5619.16
09:25:10|5619.16
09:25:13|5619.16
09:25:14|5619.16
09:25:14|5619.16
09:25:15|5619.16
09:25:16|5619.16
09:25:17|5619.16
09:25:18|5619.16
09:25:19|5619.16
09:25:20|5619.16
09:25:21|5619.16
09:25:22|5619.16
09:25:23|5619.16
09:25:24|5619.16
09:25:25|5619.16
09:25:26|5619.16
09:25:27|5619.16
09:25:28|5619.16
09:25:29|5619.16
09:25:30|5619.16
09:25:31|5619.16
09:25:32|5619.16
09:25:33|5619.16
09:25:34|5619.16
09:25:35|5619.16
09:25:36|5619.16
09:25:37|5619.16
09:25:38|5619.16
09:25:39|5619.16
09:25:40|5619.16
09:25:41|5619.16
09:25:42|5619.16
09:25:43|5619.16
09:25:44|5619.16
09:25:45|5619.16
09:25:46|5619.16
09:25:47|5619.16
09:25:48|5619.16
09:25:49|5619.16
09:25:50|5619.16
09:25:51|5619.16
09:25:52|5619.16
09:25:53|5619.16
09:25:55|5619.16
09:25:55|5619.16
09:25:57|5619.16
09:25:59|5619.16
09:26:01|5619.16
09:26:03|5619.16
09:26:03|5619.16
09:26:04|5619.16
09:26:05|5619.16
09:26:06|5619.16
09:26:07|5619.16
09:26:08|5619.16
09:26:10|5619.16
09:26:10|5619.16
09:26:11|5619.16
09:26:12|5619.16
09:26:13|5619.16
09:26:14|5619.16
09:26:15|5619.16
09:26:16|5619.16
09:26:18|5619.16
09:26:18|5619.16
09:26:19|5619.16
09:26:20|5619.16
09:26:21|5619.16
09:26:22|5619.16
09:26:23|5619.16
09:26:24|5619.16
09:26:25|5619.16
09:26:26|5619.16
09:26:27|5619.16
09:26:29|5619.16
09:26:30|5619.16
09:26:31|5619.16
09:26:32|5615.5
09:26:33|5615.5
09:26:34|5615.5
09:26:35|5615.5
09:26:36|5615.5
09:26:37|5615.5
09:26:38|5615.5
09:26:39|5615.5
09:26:40|5615.5
09:26:41|5615.5
09:26:42|5615.5
09:26:43|5615.5
09:26:44|5614.75
09:26:45|5615.09
09:26:46|5614.84
09:26:47|5614.47
09:26:49|5614.47
09:26:50|5614.47
09:26:51|5614.47
09:26:52|5614.47
09:26:53|5614.65
09:26:54|5614.42
09:26:55|5614.42
09:26:55|5614.42
09:26:56|5614.55
09:26:58|5614.55
09:27:00|5615.14
09:27:01|5615.04
09:27:01|5615.
09:27:04|5615.
09:27:04|5615.
09:27:06|5614.77
09:27:06|5614.77
09:27:07|5616.13
09:27:08|5616.13
09:27:10|5616.13
09:27:10|5616.46
09:27:11|5616.46
09:27:12|5616.46
09:27:13|5616.46
09:27:14|5616.46
09:27:15|5616.46
09:27:16|5616.46
09:27:17|5616.46
09:27:18|5616.46
09:27:19|5616.46
09:27:20|5616.46
09:27:21|5616.46
09:27:22|5615.77
09:27:23|5615.71
09:27:24|5615.71
09:27:25|5615.71
09:27:26|5615.71
09:27:27|5615.71
09:27:28|5615.71
09:27:29|5615.71
09:27:30|5615.71
09:27:31|5615.71
09:27:32|5615.71
09:27:33|5615.71
09:27:34|5615.71
09:27:35|5615.71
09:27:36|5613.31
09:27:37|5613.31
09:27:38|5613.31
09:27:39|5612.62
09:27:40|5612.62
09:27:41|5612.62
09:27:42|5612.62
09:27:43|5611.91
09:27:44|5611.91
09:27:45|5611.91
09:27:46|5611.91
09:27:47|5612.33
09:27:48|5612.33
09:27:49|5612.33
09:27:50|5612.75
09:27:51|5612.75
09:27:52|5612.75
09:27:53|5612.75
09:27:54|5612.75
09:27:55|5612.75
09:27:56|5612.75
09:27:57|5612.75
09:27:59|5612.75
09:28:00|5612.75
09:28:01|5612.75
09:28:02|5612.75
09:28:04|5612.75
09:28:05|5612.75
09:28:06|5612.75
09:28:07|5612.75
09:28:08|5612.75
09:28:08|5612.75
09:28:10|5612.75
09:28:11|5612.75
09:28:12|5612.75
09:28:12|5612.75
09:28:14|5612.75
09:28:15|5612.75
09:28:16|5612.75
09:28:17|5612.75
09:28:18|5612.75
09:28:19|5612.85
09:28:19|5612.85
09:28:21|5612.85
09:28:22|5612.85
09:28:22|5612.85
09:28:24|5612.85
09:28:25|5612.85
09:28:26|5612.85
09:28:26|5612.85
09:28:28|5612.85
09:28:29|5612.85
09:28:30|5612.85
09:28:30|5612.85
09:28:32|5612.85
09:28:33|5615.54
09:28:33|5615.54
09:28:35|5615.54
09:28:36|5615.54
09:28:36|5615.54
09:28:38|5615.54
09:28:39|5615.54
09:28:40|5615.54
09:28:40|5615.54
09:28:41|5615.54
09:28:42|5615.54
09:28:44|5615.54
09:28:45|5615.54
09:28:46|5615.54
09:28:47|5615.54
09:28:48|5615.54
09:28:48|5615.54
09:28:50|5614.64
09:28:51|5614.64
09:28:51|5614.64
09:28:53|5614.64
09:28:53|5614.64
09:28:55|5614.64
09:28:56|5614.64
09:28:57|5614.64
09:28:57|5614.64
09:28:58|5614.64
09:29:01|5614.64
09:29:03|5614.64
09:29:03|5614.64
09:29:05|5614.64
09:29:06|5614.64
09:29:07|5614.64
09:29:09|5615.61
09:29:10|5615.61
09:29:11|5615.61
09:29:12|5615.61
09:29:13|5615.61
09:29:14|5615.61
09:29:15|5615.61
09:29:16|5615.61
09:29:17|5615.61
09:29:18|5615.61
09:29:19|5615.61
09:29:20|5615.61
09:29:21|5615.61
09:29:22|5615.61
09:29:23|5615.61
09:29:24|5615.61
09:29:25|5615.61
09:29:26|5615.61
09:29:27|5615.61
09:29:28|5615.61
09:29:29|5615.61
09:29:30|5615.61
09:29:31|5615.61
09:29:32|5615.61
09:29:33|5615.61
09:29:34|5615.61
09:29:35|5615.61
09:29:36|5615.61
09:29:37|5615.61
09:29:38|5615.61
09:29:39|5615.61
09:29:40|5615.61
09:29:41|5615.61
09:29:42|5615.61
09:29:43|5615.61
09:29:44|5615.61
09:29:45|5615.61
09:29:46|5615.61
09:29:47|5615.61
09:29:48|5615.61
09:29:49|5615.61
09:29:50|5615.61
09:29:52|5615.61
09:29:52|5615.61
09:29:53|5615.61
09:29:54|5615.61
09:29:56|5615.61
09:29:58|5615.61
09:29:59|5615.61
09:30:00|5615.61
09:30:02|5615.61
09:30:02|5615.61
09:30:04|5615.61
09:30:05|5615.61
09:30:06|5615.61
09:30:08|5615.61
09:30:08|5615.61
09:30:09|5615.61
09:30:10|5615.61
09:30:12|5615.61
09:30:13|5615.61
09:30:14|5615.61
09:30:15|5615.61
09:30:16|5615.61
09:30:17|5615.61
09:30:18|5616.88
09:30:19|5616.88
09:30:20|5614.64
09:30:21|5614.64
09:30:22|5614.64
09:30:23|5614.64
09:30:24|5614.64
09:30:25|5614.64
09:30:26|5614.64
09:30:27|5614.64
09:30:28|5614.64
09:30:29|5614.64
09:30:30|5614.64
09:30:31|5614.64
09:30:32|5614.64
09:30:33|5612.94
09:30:34|5612.94
09:30:35|5612.94
09:30:36|5612.94
09:30:37|5611.71
09:30:38|5611.71
09:30:39|5611.71
09:30:40|5611.71
09:30:41|5611.71
09:30:42|5611.71
09:30:43|5611.71
09:30:44|5611.71
09:30:45|5611.71
09:30:46|5611.71
09:30:47|5611.71
09:30:48|5611.71
09:30:49|5611.71
09:30:50|5611.71
09:30:51|5611.71
09:30:52|5611.71
09:30:53|5611.71
09:30:54|5611.71
09:30:55|5611.71
09:30:56|5611.71
09:30:57|5611.71
09:30:58|5611.71
09:30:59|5611.71
09:31:00|5611.71
09:31:01|5611.71
09:31:03|5611.71
09:31:05|5607.99
09:31:07|5607.03
09:31:08|5605.89
09:31:08|5605.89
09:31:09|5605.6
09:31:11|5605.6
09:31:11|5605.6
09:31:12|5605.6
09:31:14|5605.6
09:31:15|5605.6
09:31:16|5605.6
09:31:17|5605.6
09:31:18|5605.6
09:31:19|5605.6
09:31:20|5605.6
09:31:21|5605.6
09:31:22|5605.6
09:31:23|5605.6
09:31:24|5605.6
09:31:25|5605.6
09:31:26|5605.6
09:31:27|5605.6
09:31:28|5605.6
09:31:29|5605.6
09:31:30|5605.6
09:31:31|5605.6
09:31:32|5605.6
09:31:33|5605.6
09:31:34|5605.6
09:31:35|5605.6
09:31:36|5605.6
09:31:37|5605.6
09:31:38|5605.6
09:31:39|5605.6
09:31:40|5605.6
09:31:41|5605.6
09:31:42|5605.6
09:31:43|5605.6
09:31:44|5605.6
09:31:45|5605.6
09:31:46|5605.6
09:31:47|5605.6
09:31:48|5605.6
09:31:49|5605.6
09:31:50|5605.6
09:31:51|5605.6
09:31:52|5605.6
09:31:53|5605.6
09:31:54|5605.6
09:31:55|5605.6
09:31:56|5605.6
09:31:57|5605.6
09:31:58|5605.6
09:31:59|5605.6
09:32:01|5605.6
09:32:01|5605.6
09:32:03|5605.6
09:32:05|5605.6
09:32:06|5605.6
09:32:07|5605.6
09:32:08|5605.6
09:32:10|5605.6
09:32:10|5605.6
09:32:12|5605.6
09:32:12|5605.6
09:32:13|5605.6
09:32:14|5605.6
09:32:15|5605.6
09:32:17|5605.6
09:32:18|5605.6
09:32:18|5605.6
09:32:20|5604.08
09:32:20|5604.08
09:32:22|5604.08
09:32:22|5604.08
09:32:24|5604.08
09:32:24|5604.08
09:32:25|5604.08
09:32:27|5604.08
09:32:27|5604.08
09:32:28|5604.08
09:32:30|5604.08
09:32:31|5604.08
09:32:32|5604.08
09:32:32|5604.08
09:32:34|5604.08
09:32:34|5604.08
09:32:35|5604.08
09:32:36|5603.09
09:32:37|5603.09
09:32:38|5603.09
09:32:40|5603.09
09:32:41|5603.09
09:32:42|5603.09
09:32:42|5603.09
09:32:43|5603.09
09:32:44|5603.09
09:32:45|5603.09
09:32:46|5603.09
09:32:47|5603.09
09:32:48|5603.09
09:32:50|5603.09
09:32:50|5603.09
09:32:53|5603.09
09:32:53|5603.09
09:32:54|5603.09
09:32:55|5603.09
09:32:56|5603.09
09:32:57|5603.09
09:32:58|5603.09
09:32:59|5603.09
09:33:00|5603.09
09:33:01|5603.09
09:33:02|5603.09
09:33:04|5603.09
09:33:06|5603.09
09:33:07|5603.09
09:33:08|5603.09
09:33:09|5603.09
09:33:10|5603.09
09:33:11|5603.09
09:33:11|5603.09
09:33:13|5603.09
09:33:14|5606.22
09:33:15|5606.22
09:33:16|5606.22
09:33:17|5606.22
09:33:19|5606.22
09:33:20|5606.22
09:33:21|5606.22
09:33:21|5606.22
09:33:22|5606.22
09:33:23|5606.22
09:33:25|5606.22
09:33:26|5606.22
09:33:27|5606.22
09:33:28|5606.22
09:33:28|5606.22
09:33:29|5606.22
09:33:31|5606.22
09:33:32|5606.22
09:33:33|5606.22
09:33:35|5606.22
09:33:35|5606.22
09:33:36|5606.22
09:33:37|5606.22
09:33:38|5606.22
09:33:39|5606.22
09:33:40|5606.22
09:33:41|5606.22
09:33:42|5606.22
09:33:43|5606.22
09:33:44|5606.22
09:33:45|5606.22
09:33:46|5606.22
09:33:47|5606.22
09:33:48|5606.22
09:33:49|5606.22
09:33:50|5603.56
09:33:51|5603.56
09:33:52|5603.56
09:33:53|5603.77
09:33:54|5603.77
09:33:55|5603.49
09:33:56|5603.47
09:33:57|5603.47
09:33:58|5603.47
09:33:59|5603.47
09:34:00|5603.47
09:34:01|5603.47
09:34:02|5603.47
09:34:03|5603.47
09:34:05|5603.47
09:34:06|5603.47
09:34:08|5603.47
09:34:09|5603.47
09:34:11|5603.47
09:34:13|5603.47
09:34:14|5603.47
09:34:15|5603.47
09:34:16|5603.47
09:34:17|5603.47
09:34:18|5603.47
09:34:19|5603.47
09:34:19|5603.49
09:34:21|5603.49
09:34:21|5603.49
09:34:22|5603.49
09:34:23|5603.49
09:34:24|5603.49
09:34:25|5603.49
09:34:27|5603.49
09:34:27|5603.49
09:34:28|5603.49
09:34:29|5603.49
09:34:30|5603.49
09:34:31|5603.49
09:34:32|5604.05
09:34:34|5604.05
09:34:35|5604.05
09:34:35|5604.05
09:34:36|5604.05
09:34:37|5604.05
09:34:38|5604.05
09:34:39|5604.05
09:34:41|5604.05
09:34:42|5604.05
09:34:42|5604.05
09:34:43|5604.05
09:34:45|5604.05
09:34:45|5604.05
09:34:47|5604.05
09:34:47|5604.05
09:34:49|5604.05
09:34:49|5604.05
09:34:51|5604.05
09:34:51|5604.05
09:34:52|5604.05
09:34:53|5604.05
09:34:55|5604.05
09:34:55|5604.05
09:34:56|5604.05
09:34:57|5604.05
09:34:58|5604.05
09:34:59|5604.05
09:35:00|5604.05
09:35:01|5604.05
09:35:03|5604.05
09:35:04|5604.05
09:35:04|5604.05
09:35:07|5604.05
09:35:07|5604.05
09:35:08|5601.68
09:35:09|5601.89
09:35:11|5601.89
09:35:11|5601.89
09:35:12|5601.89
09:35:13|5601.89
09:35:14|5601.89
09:35:15|5601.89
09:35:16|5601.89
09:35:17|5601.89
09:35:19|5601.89
09:35:20|5601.89
09:35:20|5601.89
09:35:21|5601.89
09:35:22|5601.89
09:35:23|5601.89
09:35:24|5601.89
09:35:25|5601.89
09:35:26|5601.89
09:35:27|5601.89
09:35:28|5601.89
09:35:29|5601.89
09:35:30|5601.89
09:35:31|5601.89
09:35:32|5601.89
09:35:33|5601.89
09:35:34|5601.89
09:35:35|5601.89
09:35:36|5601.89
09:35:37|5600.57
09:35:39|5600.57
09:35:39|5600.57
09:35:42|5600.57
09:35:42|5600.57
09:35:43|5600.57
09:35:44|5600.57
09:35:45|5600.57
09:35:46|5600.57
09:35:47|5600.57
09:35:48|5600.57
09:35:49|5600.57
09:35:50|5600.57
09:35:51|5600.57
09:35:52|5600.57
09:35:53|5600.57
09:35:54|5600.57
09:35:55|5600.57
09:35:56|5600.57
09:35:57|5600.57
09:35:58|5600.57
09:35:59|5600.57
09:36:00|5600.57
09:36:01|5600.57
09:36:02|5600.57
09:36:03|5601.24
09:36:04|5601.24
09:36:05|5601.24
09:36:07|5600.89
09:36:09|5600.89
09:36:10|5600.89
09:36:12|5601.33
09:36:13|5601.33
09:36:14|5601.33
09:36:15|5599.24
09:36:16|5602.47
09:36:17|5601.25
09:36:18|5601.25
09:36:19|5601.25
09:36:20|5601.25
09:36:21|5601.25
09:36:23|5601.25
09:36:23|5601.25
09:36:24|5601.25
09:36:25|5601.25
09:36:26|5601.25
09:36:27|5601.06
09:36:28|5601.06
09:36:29|5601.06
09:36:30|5601.06
09:36:31|5601.06
09:36:32|5601.06
09:36:34|5601.19
09:36:35|5601.19
09:36:36|5601.19
09:36:37|5602.13
09:36:38|5602.13
09:36:39|5602.13
09:36:40|5602.13
09:36:41|5604.74
09:36:42|5604.74
09:36:43|5604.74
09:36:44|5604.74
09:36:45|5604.74
09:36:46|5604.74
09:36:47|5604.74
09:36:48|5604.74
09:36:49|5604.74
09:36:50|5604.74
09:36:51|5604.74
09:36:52|5604.74
09:36:53|5604.74
09:36:54|5604.74
09:36:55|5604.74
09:36:56|5604.74
09:36:57|5604.74
09:36:58|5604.74
09:36:59|5604.74
09:37:00|5604.74
09:37:01|5604.74
09:37:02|5604.74
09:37:03|5604.74
09:37:04|5604.74
09:37:05|5604.74
09:37:06|5604.74
09:37:08|5604.09
09:37:10|5602.9
09:37:10|5602.96
09:37:13|5602.96
09:37:14|5602.96
09:37:15|5603.32
09:37:15|5603.32
09:37:16|5603.32
09:37:17|5603.32
09:37:18|5603.32
09:37:19|5603.32
09:37:20|5603.32
09:37:21|5603.32
09:37:22|5603.32
09:37:23|5603.32
09:37:24|5603.32
09:37:25|5603.32
09:37:26|5603.32
09:37:27|5603.32
09:37:28|5603.32
09:37:29|5603.32
09:37:30|5603.32
09:37:32|5603.32
09:37:33|5603.32
09:37:34|5603.32
09:37:35|5603.32
09:37:36|5603.32
09:37:37|5603.32
09:37:38|5603.32
09:37:39|5603.32
09:37:40|5603.32
09:37:41|5603.32
09:37:42|5603.32
09:37:43|5603.32
09:37:44|5603.32
09:37:45|5603.32
09:37:46|5603.32
09:37:47|5601.85
09:37:48|5601.85
09:37:49|5601.85
09:37:50|5601.85
09:37:51|5601.85
09:37:52|5601.85
09:37:53|5601.85
09:37:54|5601.85
09:37:55|5601.85
09:37:56|5601.85
09:37:57|5601.85
09:37:58|5601.85
09:37:59|5601.85
09:38:00|5601.85
09:38:01|5601.85
09:38:02|5601.85
09:38:03|5601.85
09:38:04|5601.85
09:38:05|5601.85
09:38:06|5601.85
09:38:07|5601.85
09:38:08|5601.85
09:38:10|5601.85
09:38:11|5601.85
09:38:11|5601.85
09:38:14|5603.39
09:38:14|5603.39
09:38:16|5603.39
09:38:16|5603.39
09:38:18|5603.39
09:38:18|5603.39
09:38:20|5603.39
09:38:20|5603.39
09:38:22|5603.39
09:38:22|5603.39
09:38:23|5603.39
09:38:24|5603.39
09:38:25|5603.39
09:38:27|5603.39
09:38:27|5603.39
09:38:28|5603.39
09:38:30|5603.39
09:38:31|5603.39
09:38:31|5603.39
09:38:32|5603.39
09:38:33|5603.39
09:38:34|5603.39
09:38:35|5603.39
09:38:37|5603.39
09:38:37|5603.39
09:38:38|5603.39
09:38:40|5603.39
09:38:41|5603.39
09:38:41|5603.39
09:38:43|5603.39
09:38:43|5603.39
09:38:45|5603.39
09:38:46|5603.39
09:38:46|5603.39
09:38:47|5602.44
09:38:49|5602.44
09:38:50|5602.44
09:38:50|5602.44
09:38:51|5602.44
09:38:52|5602.44
09:38:54|5602.44
09:38:54|5602.44
09:38:56|5602.44
09:38:57|5602.44
09:38:57|5602.44
09:38:59|5602.44
09:38:59|5602.44
09:39:00|5602.44
09:39:01|5602.44
09:39:02|5602.44
09:39:03|5602.44
09:39:04|5602.44
09:39:05|5602.44
09:39:07|5602.44
09:39:07|5602.44
09:39:08|5603.16
09:39:11|5603.16
09:39:12|5603.16
09:39:14|5603.16
09:39:15|5603.16
09:39:16|5603.16
09:39:17|5603.16
09:39:18|5603.16
09:39:18|5603.16
09:39:20|5603.16
09:39:21|5603.16
09:39:22|5603.16
09:39:23|5603.16
09:39:23|5603.16
09:39:25|5603.16
09:39:26|5603.16
09:39:28|5603.16
09:39:29|5603.16
09:39:30|5603.16
09:39:31|5603.16
09:39:32|5603.16
09:39:32|5603.16
09:39:33|5603.16
09:39:34|5603.16
09:39:36|5603.16
09:39:37|5603.16
09:39:38|5603.16
09:39:39|5603.16
09:39:39|5603.16
09:39:40|5608.95
09:39:42|5608.95
09:39:42|5608.95
09:39:44|5608.95
09:39:45|5608.95
09:39:46|5608.95
09:39:46|5608.95
09:39:48|5608.18
09:39:48|5608.18
09:39:50|5608.18
09:39:50|5608.18
09:39:52|5608.18
09:39:53|5608.18
09:39:54|5608.18
09:39:55|5608.18
09:39:56|5608.18
09:39:56|5608.18
09:39:57|5608.18
09:39:59|5608.18
09:40:00|5608.18
09:40:01|5608.18
09:40:02|5608.18
09:40:03|5605.68
09:40:04|5606.38
09:40:05|5606.38
09:40:05|5606.38
09:40:06|5606.88
09:40:08|5606.88
09:40:08|5606.88
09:40:09|5606.88
09:40:12|5606.88
09:40:14|5606.88
09:40:14|5606.88
09:40:15|5606.67
09:40:17|5606.39
09:40:17|5606.39
09:40:18|5606.02
09:40:19|5606.02
09:40:21|5606.02
09:40:22|5606.02
09:40:23|5605.28
09:40:24|5605.28
09:40:25|5605.28
09:40:27|5605.73
09:40:29|5605.73
09:40:29|5605.73
09:40:31|5605.73
09:40:31|5605.73
09:40:32|5605.73
09:40:33|5605.73
09:40:35|5605.73
09:40:35|5605.73
09:40:36|5605.73
09:40:38|5605.73
09:40:39|5605.73
09:40:39|5605.73
09:40:41|5605.73
09:40:41|5605.73
09:40:43|5605.73
09:40:44|5605.73
09:40:46|5605.73
09:40:46|5605.06
09:40:47|5605.06
09:40:48|5605.06
09:40:49|5605.06
09:40:50|5604.04
09:40:51|5604.04
09:40:52|5604.04
09:40:53|5604.04
09:40:54|5604.04
09:40:55|5604.04
09:40:56|5604.04
09:40:57|5604.04
09:40:58|5604.04
09:40:59|5604.04
09:41:00|5604.04
09:41:01|5604.04
09:41:02|5604.04
09:41:03|5604.04
09:41:04|5604.04
09:41:05|5604.04
09:41:06|5603.49
09:41:07|5601.98
09:41:08|5601.98
09:41:09|5601.98
09:41:10|5601.74
09:41:12|5601.74
09:41:13|5601.74
09:41:14|5601.74
09:41:15|5601.74
09:41:17|5602.08
09:41:18|5602.08
09:41:19|5600.48
09:41:21|5600.48
09:41:22|5600.48
09:41:24|5600.48
09:41:24|5600.48
09:41:25|5600.48
09:41:26|5600.48
09:41:27|5600.48
09:41:28|5600.48
09:41:29|5600.48
09:41:30|5600.48
09:41:31|5600.48
09:41:33|5600.48
09:41:33|5600.48
09:41:34|5600.48
09:41:35|5600.48
09:41:37|5600.48
09:41:38|5600.48
09:41:39|5600.48
09:41:40|5600.48
09:41:41|5600.48
09:41:42|5599.32
09:41:43|5599.32
09:41:44|5599.32
09:41:45|5599.32
09:41:46|5599.32
09:41:47|5599.32
09:41:48|5599.32
09:41:49|5599.32
09:41:50|5599.32
09:41:51|5599.32
09:41:52|5599.32
09:41:53|5599.32
09:41:54|5599.32
09:41:55|5599.32
09:41:56|5599.32
09:41:57|5599.32
09:41:58|5599.32
09:41:59|5599.32
09:42:00|5599.32
09:42:01|5599.32
09:42:02|5599.32
09:42:03|5600.33
09:42:04|5600.33
09:42:05|5600.33
09:42:06|5600.33
09:42:07|5600.33
09:42:09|5600.33
09:42:09|5600.33
09:42:11|5600.33
09:42:12|5599.4
09:42:14|5599.4
09:42:14|5599.4
09:42:15|5599.4
09:42:16|5599.4
09:42:18|5599.4
09:42:18|5599.4
09:42:20|5599.4
09:42:22|5599.4
09:42:22|5599.4
09:42:23|5599.4
09:42:25|5602.06
09:42:25|5602.06
09:42:26|5602.06
09:42:27|5602.06
09:42:28|5602.06
09:42:29|5602.06
09:42:30|5604.11
09:42:31|5604.11
09:42:32|5604.07
09:42:33|5604.08
09:42:34|5604.08
09:42:35|5604.08
09:42:37|5604.08
09:42:37|5604.08
09:42:39|5604.08
09:42:39|5604.08
09:42:41|5604.08
09:42:42|5604.08
09:42:43|5604.08
09:42:44|5604.08
09:42:45|5604.08
09:42:46|5604.08
09:42:47|5604.08
09:42:48|5604.08
09:42:49|5604.08
09:42:50|5601.16
09:42:51|5601.16
09:42:52|5599.57
09:42:53|5599.57
09:42:54|5599.57
09:42:55|5599.57
09:42:56|5599.57
09:42:57|5599.57
09:42:58|5599.57
09:43:00|5599.57
09:43:00|5599.57
09:43:01|5599.57
09:43:02|5599.57
09:43:04|5599.57
09:43:05|5599.57
09:43:06|5599.57
09:43:06|5599.57
09:43:08|5599.57
09:43:08|5599.57
09:43:09|5599.57
09:43:10|5599.57
09:43:11|5599.57
09:43:12|5599.57
09:43:15|5599.57
09:43:15|5599.57
09:43:17|5599.57
09:43:18|5599.57
09:43:20|5599.57
09:43:22|5601.12
09:43:23|5601.12
09:43:24|5601.12
09:43:25|5601.12
09:43:26|5601.12
09:43:27|5601.12
09:43:28|5601.12
09:43:28|5601.12
09:43:30|5601.12
09:43:32|5601.12
09:43:32|5601.12
09:43:33|5601.12
09:43:34|5604.44
09:43:36|5604.44
09:43:37|5604.44
09:43:38|5604.44
09:43:39|5604.44
09:43:39|5604.44
09:43:40|5604.44
09:43:41|5604.44
09:43:43|5604.44
09:43:44|5604.44
09:43:44|5604.44
09:43:46|5604.44
09:43:47|5604.44
09:43:48|5604.44
09:43:48|5604.44
09:43:50|5604.44
09:43:50|5604.44
09:43:52|5604.44
09:43:52|5604.44
09:43:54|5604.44
09:43:55|5604.44
09:43:56|5604.44
09:43:57|5604.44
09:43:57|5604.44
09:43:59|5604.44
09:44:00|5604.44
09:44:01|5604.44
09:44:01|5604.44
09:44:03|5604.44
09:44:03|5604.44
09:44:05|5604.44
09:44:06|5604.44
09:44:07|5603.37
09:44:08|5603.37
09:44:09|5603.37
09:44:09|5603.37
09:44:11|5603.37
09:44:12|5603.37
09:44:13|5603.37
09:44:14|5603.37
09:44:16|5603.37
09:44:17|5603.37
09:44:18|5603.37
09:44:19|5603.37
09:44:20|5603.37
09:44:21|5603.37
09:44:21|5603.37
09:44:23|5603.37
09:44:23|5603.37
09:44:25|5603.37
09:44:25|5603.37
09:44:27|5603.37
09:44:28|5603.37
09:44:28|5603.37
09:44:31|5603.37
09:44:31|5610.34
09:44:32|5610.34
09:44:33|5610.34
09:44:34|5610.34
09:44:35|5609.36
09:44:36|5609.36
09:44:37|5609.36
09:44:38|5609.36
09:44:39|5609.36
09:44:40|5609.36
09:44:41|5609.36
09:44:42|5609.36
09:44:43|5609.36
09:44:44|5609.36
09:44:45|5609.36
09:44:46|5609.36
09:44:47|5609.36
09:44:48|5609.36
09:44:49|5609.36
09:44:50|5609.36
09:44:51|5609.36
09:44:52|5609.36
09:44:53|5607.33
09:44:54|5607.33
09:44:55|5606.81
09:44:56|5606.81
09:44:57|5606.81
09:44:58|5606.81
09:44:59|5606.81
09:45:00|5606.81
09:45:01|5606.81
09:45:02|5606.81
09:45:03|5606.81
09:45:04|5606.81
09:45:05|5606.81
09:45:06|5606.81
09:45:07|5606.81
09:45:08|5606.81
09:45:09|5606.81
09:45:10|5608.35
09:45:11|5608.35
09:45:12|5608.35
09:45:13|5608.35
09:45:14|5608.35
09:45:15|5608.35
09:45:17|5608.35
09:45:19|5609.42
09:45:20|5610.06
09:45:21|5610.06
09:45:22|5610.06
09:45:23|5610.06
09:45:24|5610.06
09:45:25|5610.06
09:45:26|5610.06
09:45:27|5610.06
09:45:28|5610.06
09:45:29|5610.06
09:45:30|5610.06
09:45:31|5610.06
09:45:32|5610.06
09:45:33|5610.06
09:45:34|5610.06
09:45:35|5610.06
09:45:36|5610.06
09:45:37|5610.06
09:45:38|5610.06
09:45:39|5610.06
09:45:40|5612.71
09:45:41|5610.06
09:45:42|5610.06
09:45:43|5610.06
09:45:44|5610.06
09:45:45|5610.06
09:45:46|5610.06
09:45:47|5610.06
09:45:48|5610.06
09:45:49|5608.36
09:45:50|5608.16
09:45:51|5608.16
09:45:52|5608.16
09:45:53|5607.59
09:45:54|5607.59
09:45:55|5608.32
09:45:56|5608.88
09:45:57|5608.88
09:45:58|5608.88
09:45:59|5608.88
09:46:00|5608.88
09:46:01|5608.88
09:46:03|5608.88
09:46:04|5608.88
09:46:05|5608.88
09:46:06|5608.88
09:46:07|5608.88
09:46:08|5608.88
09:46:08|5608.88
09:46:10|5608.88
09:46:11|5608.88
09:46:11|5608.88
09:46:13|5608.88
09:46:14|5608.88
09:46:15|5608.88
09:46:16|5608.69
09:46:17|5608.69
09:46:19|5608.88
09:46:20|5608.88
09:46:21|5608.88
09:46:22|5608.88
09:46:23|5608.88
09:46:24|5608.88
09:46:25|5608.88
09:46:26|5608.88
09:46:27|5608.88
09:46:28|5608.88
09:46:29|5608.88
09:46:30|5608.88
09:46:31|5608.88
09:46:32|5608.88
09:46:33|5608.88
09:46:34|5608.88
09:46:35|5608.88
09:46:36|5608.88
09:46:37|5608.88
09:46:38|5607.66
09:46:39|5607.66
09:46:40|5607.66
09:46:41|5607.66
09:46:42|5607.66
09:46:43|5607.66
09:46:44|5607.99
09:46:45|5607.99
09:46:46|5607.99
09:46:47|5607.99
09:46:48|5607.48
09:46:49|5607.48
09:46:50|5607.48
09:46:51|5607.48
09:46:52|5607.48
09:46:53|5607.48
09:46:54|5607.48
09:46:55|5607.48
09:46:55|5607.48
09:46:57|5607.48
09:46:58|5607.48
09:46:58|5607.48
09:47:00|5607.48
09:47:01|5607.48
09:47:02|5607.48
09:47:03|5607.48
09:47:04|5607.48
09:47:05|5607.48
09:47:06|5607.48
09:47:07|5607.48
09:47:07|5607.48
09:47:09|5607.48
09:47:09|5607.48
09:47:11|5607.48
09:47:12|5607.48
09:47:13|5607.48
09:47:14|5607.48
09:47:15|5607.48
09:47:16|5607.48
09:47:17|5607.48
09:47:19|5607.48
09:47:20|5607.48
09:47:22|5607.48
09:47:23|5607.48
09:47:24|5607.48
09:47:26|5607.48
09:47:27|5607.48
09:47:28|5607.48
09:47:29|5607.48
09:47:30|5607.48
09:47:31|5607.48
09:47:32|5607.48
09:47:33|5607.48
09:47:34|5607.48
09:47:35|5607.48
09:47:36|5607.48
09:47:37|5607.48
09:47:38|5607.48
09:47:39|5607.48
09:47:39|5607.48
09:47:41|5607.48
09:47:42|5607.48
09:47:44|5607.48
09:47:44|5607.48
09:47:46|5607.48
09:47:46|5607.48
09:47:47|5607.48
09:47:48|5607.48
09:47:49|5607.48
09:47:50|5607.48
09:47:51|5607.48
09:47:52|5607.48
09:47:54|5607.48
09:47:55|5607.48
09:47:56|5607.48
09:47:57|5607.48
09:47:58|5607.48
09:47:59|5607.48
09:48:00|5607.48
09:48:00|5607.48
09:48:02|5607.48
09:48:03|5607.48
09:48:04|5607.48
09:48:05|5607.48
09:48:06|5607.48
09:48:07|5607.48
09:48:07|5607.48
09:48:09|5607.48
09:48:09|5607.48
09:48:11|5607.48
09:48:12|5607.48
09:48:13|5607.48
09:48:14|5607.48
09:48:15|5608.79
09:48:16|5611.12
09:48:17|5611.12
09:48:18|5611.12
09:48:20|5611.12
09:48:21|5608.97
09:48:22|5608.97
09:48:24|5608.97
09:48:25|5610.25
09:48:26|5610.25
09:48:26|5610.25
09:48:28|5610.25
09:48:28|5610.25
09:48:30|5610.25
09:48:30|5610.25
09:48:31|5610.25
09:48:33|5610.25
09:48:34|5610.25
09:48:35|5610.25
09:48:36|5610.25
09:48:37|5610.25
09:48:37|5610.25
09:48:38|5610.25
09:48:40|5610.25
09:48:41|5610.67
09:48:42|5610.67
09:48:42|5610.67
09:48:43|5610.67
09:48:44|5610.67
09:48:46|5610.67
09:48:46|5611.85
09:48:47|5611.85
09:48:49|5611.85
09:48:50|5611.85
09:48:50|5611.85
09:48:52|5611.85
09:48:53|5611.85
09:48:54|5611.85
09:48:55|5611.85
09:48:56|5611.85
09:48:57|5611.85
09:48:58|5613.23
09:48:59|5613.23
09:49:00|5613.23
09:49:01|5613.23
09:49:02|5613.23
09:49:03|5613.23
09:49:05|5613.23
09:49:05|5613.23
09:49:06|5613.23
09:49:07|5613.23
09:49:08|5613.23
09:49:09|5613.23
09:49:10|5613.66
09:49:11|5613.66
09:49:12|5613.66
09:49:13|5613.66
09:49:14|5613.66
09:49:15|5613.66
09:49:16|5613.66
09:49:17|5613.66
09:49:18|5613.66
09:49:20|5613.66
09:49:22|5613.66
09:49:24|5613.66
09:49:25|5613.66
09:49:25|5613.66
09:49:27|5613.66
09:49:28|5613.66
09:49:29|5609.85
09:49:30|5609.85
09:49:31|5609.85
09:49:31|5609.85
09:49:33|5609.85
09:49:33|5609.85
09:49:35|5609.85
09:49:36|5609.85
09:49:37|5609.85
09:49:37|5609.85
09:49:38|5610.51
09:49:39|5610.51
09:49:41|5610.51
09:49:42|5610.51
09:49:43|5610.51
09:49:44|5610.51
09:49:44|5610.51
09:49:45|5610.51
09:49:46|5610.51
09:49:47|5610.51
09:49:49|5610.51
09:49:49|5610.51
09:49:51|5610.51
09:49:52|5610.51
09:49:52|5610.51
09:49:53|5610.51
09:49:55|5610.51
09:49:55|5610.51
09:49:57|5610.51
09:49:58|5610.51
09:49:59|5610.51
09:49:59|5610.51
09:50:01|5610.51
09:50:01|5610.51
09:50:02|5613.28
09:50:03|5613.28
09:50:04|5613.28
09:50:05|5613.28
09:50:06|5613.28
09:50:08|5613.28
09:50:09|5613.28
09:50:10|5613.28
09:50:11|5613.28
09:50:11|5613.28
09:50:13|5613.28
09:50:13|5613.28
09:50:14|5613.28
09:50:17|5613.28
09:50:17|5613.28
09:50:18|5613.28
09:50:19|5613.28
09:50:21|5613.28
09:50:22|5613.28
09:50:24|5613.28
09:50:25|5613.28
09:50:26|5613.28
09:50:27|5613.28
09:50:28|5613.28
09:50:29|5609.85
09:50:30|5609.85
09:50:31|5609.85
09:50:32|5609.85
09:50:33|5609.85
09:50:34|5609.85
09:50:35|5609.85
09:50:36|5609.85
09:50:37|5609.85
09:50:38|5609.85
09:50:38|5609.85
09:50:40|5609.85
09:50:41|5609.85
09:50:42|5609.85
09:50:43|5609.85
09:50:44|5609.85
09:50:44|5609.85
09:50:45|5609.85
09:50:47|5609.87
09:50:48|5609.87
09:50:49|5609.87
09:50:49|5611.5
09:50:51|5611.5
09:50:52|5611.5
09:50:53|5611.5
09:50:54|5611.5
09:50:55|5611.5
09:50:56|5611.5
09:50:57|5611.5
09:50:58|5611.5
09:50:59|5611.5
09:51:00|5611.5
09:51:01|5611.5
09:51:02|5611.5
09:51:02|5611.5
09:51:04|5611.5
09:51:04|5611.5
09:51:05|5611.5
09:51:07|5611.5
09:51:08|5611.5
09:51:09|5611.5
09:51:10|5611.5
09:51:11|5611.5
09:51:12|5611.5
09:51:13|5611.5
09:51:14|5614.19
09:51:15|5614.19
09:51:16|5613.68
09:51:17|5613.68
09:51:18|5614.48
09:51:19|5614.48
09:51:20|5617.94
09:51:21|5617.66
09:51:23|5617.66
09:51:24|5617.66
09:51:25|5616.
09:51:26|5616.
09:51:26|5616.
09:51:27|5616.
09:51:29|5616.
09:51:30|5616.
09:51:31|5616.
09:51:32|5616.
09:51:33|5616.
09:51:35|5616.
09:51:36|5616.
09:51:37|5616.
09:51:37|5616.
09:51:38|5616.
09:51:39|5616.
09:51:41|5616.
09:51:41|5616.
09:51:43|5616.
09:51:44|5617.48
09:51:45|5617.48
09:51:46|5617.1
09:51:46|5617.1
09:51:47|5617.1
09:51:48|5617.1
09:51:50|5617.1
09:51:50|5617.1
09:51:51|5617.1
09:51:54|5617.1
09:51:55|5617.1
09:51:55|5617.1
09:51:57|5617.1
09:51:58|5617.1
09:51:59|5617.1
09:52:00|5617.1
09:52:01|5617.1
09:52:02|5617.1
09:52:03|5617.1
09:52:04|5617.1
09:52:05|5617.1
09:52:06|5617.1
09:52:07|5617.1
09:52:08|5617.1
09:52:09|5615.23
09:52:10|5615.23
09:52:11|5615.23
09:52:12|5615.23
09:52:13|5615.23
09:52:14|5615.23
09:52:15|5615.23
09:52:16|5615.23
09:52:17|5615.23
09:52:18|5615.23
09:52:19|5615.23
09:52:20|5615.23
09:52:21|5615.23
09:52:21|5615.23
09:52:24|5615.23
09:52:25|5615.23
09:52:26|5615.23
09:52:27|5615.23
09:52:28|5615.23
09:52:28|5615.23
09:52:30|5615.23
09:52:30|5615.23
09:52:31|5615.23
09:52:34|5615.23
09:52:35|5615.23
09:52:36|5615.23
09:52:37|5613.7
09:52:38|5613.7
09:52:39|5613.7
09:52:40|5613.7
09:52:41|5613.7
09:52:42|5613.7
09:52:42|5613.7
09:52:44|5613.7
09:52:44|5613.7
09:52:46|5613.7
09:52:47|5613.7
09:52:47|5613.7
09:52:49|5613.7
09:52:50|5613.7
09:52:50|5613.7
09:52:51|5613.7
09:52:52|5613.7
09:52:54|5613.7
09:52:55|5613.7
09:52:55|5613.7
09:52:56|5613.7
09:52:57|5613.7
09:52:58|5613.7
09:52:59|5613.7
09:53:00|5613.7
09:53:01|5613.7
09:53:04|5613.7
09:53:04|5613.7
09:53:05|5613.7
09:53:06|5613.7
09:53:07|5613.68
09:53:08|5613.66
09:53:09|5613.66
09:53:10|5613.66
09:53:11|5613.66
09:53:13|5613.66
09:53:14|5613.66
09:53:15|5613.66
09:53:16|5613.66
09:53:17|5613.66
09:53:18|5613.66
09:53:19|5613.66
09:53:20|5613.66
09:53:21|5613.66
09:53:22|5613.66
09:53:23|5613.66
09:53:25|5613.66
09:53:25|5613.66
09:53:27|5613.66
09:53:29|5613.81
09:53:30|5610.42
09:53:31|5613.65
09:53:33|5613.65
09:53:33|5613.65
09:53:34|5613.65
09:53:35|5613.65
09:53:37|5613.65
09:53:38|5613.65
09:53:39|5613.65
09:53:40|5613.65
09:53:42|5613.65
09:53:43|5613.65
09:53:43|5613.65
09:53:44|5613.65
09:53:45|5613.65
09:53:46|5613.65
09:53:47|5613.65
09:53:48|5613.65
09:53:49|5613.65
09:53:50|5613.65
09:53:51|5613.65
09:53:52|5613.65
09:53:53|5613.65
09:53:54|5613.65
09:53:55|5613.65
09:53:56|5613.65
09:53:57|5613.65
09:53:58|5613.65
09:54:00|5613.65
09:54:00|5613.65
09:54:01|5613.65
09:54:02|5613.65
09:54:03|5613.65
09:54:05|5613.65
09:54:05|5613.43
09:54:06|5613.43
09:54:07|5613.43
09:54:08|5613.43
09:54:10|5613.43
09:54:10|5613.43
09:54:11|5611.5
09:54:12|5611.5
09:54:13|5611.5
09:54:15|5611.5
09:54:15|5611.5
09:54:16|5611.5
09:54:18|5611.5
09:54:18|5611.5
09:54:19|5611.4
09:54:20|5611.31
09:54:21|5611.31
09:54:22|5611.31
09:54:23|5611.31
09:54:24|5611.31
09:54:27|5611.31
09:54:28|5611.31
09:54:28|5611.31
09:54:30|5611.31
09:54:31|5611.31
09:54:32|5611.31
09:54:33|5611.31
09:54:34|5611.31
09:54:35|5611.31
09:54:36|5611.31
09:54:37|5611.31
09:54:38|5611.31
09:54:39|5611.31
09:54:40|5611.31
09:54:41|5611.31
09:54:42|5611.31
09:54:43|5611.31
09:54:44|5611.31
09:54:45|5611.31
09:54:46|5612.6
09:54:47|5612.6
09:54:48|5613.37
09:54:49|5613.37
09:54:50|5615.24
09:54:51|5615.24
09:54:52|5615.24
09:54:53|5615.24
09:54:54|5615.24
09:54:55|5615.24
09:54:56|5615.24
09:54:57|5615.24
09:54:58|5615.24
09:54:59|5615.24
09:55:00|5615.24
09:55:01|5615.24
09:55:02|5616.42
09:55:03|5616.42
09:55:04|5616.42
09:55:05|5616.42
09:55:06|5617.03
09:55:07|5617.22
09:55:08|5617.22
09:55:09|5617.22
09:55:10|5617.22
09:55:11|5617.22
09:55:12|5617.22
09:55:13|5617.22
09:55:14|5617.22
09:55:15|5617.22
09:55:16|5617.22
09:55:17|5617.22
09:55:18|5617.22
09:55:19|5617.22
09:55:20|5617.22
09:55:21|5617.22
09:55:22|5617.22
09:55:24|5617.22
09:55:24|5617.22
09:55:26|5617.22
09:55:28|5617.22
09:55:30|5617.22
09:55:31|5617.22
09:55:32|5617.22
09:55:32|5617.22
09:55:33|5617.22
09:55:34|5617.22
09:55:36|5617.05
09:55:37|5617.05
09:55:38|5617.05
09:55:38|5617.05
09:55:39|5617.05
09:55:41|5617.05
09:55:41|5617.05
09:55:43|5617.05
09:55:44|5617.05
09:55:45|5617.05
09:55:46|5617.05
09:55:46|5617.05
09:55:47|5617.05
09:55:49|5617.05
09:55:50|5617.05
09:55:50|5617.05
09:55:52|5617.05
09:55:53|5617.05
09:55:53|5617.05
09:55:55|5617.05
09:55:56|5617.05
09:55:57|5617.05
09:55:59|5617.05
09:56:00|5617.05
09:56:01|5617.05
09:56:02|5617.05
09:56:02|5617.05
09:56:04|5617.05
09:56:04|5617.05
09:56:05|5617.05
09:56:07|5617.05
09:56:08|5617.05
09:56:09|5617.05
09:56:10|5617.05
09:56:11|5617.05
09:56:11|5617.05
09:56:13|5617.05
09:56:14|5617.05
09:56:15|5617.05
09:56:16|5617.05
09:56:18|5617.05
09:56:18|5617.05
09:56:19|5617.05
09:56:20|5617.05
09:56:21|5617.05
09:56:22|5617.05
09:56:23|5617.05
09:56:25|5617.05
09:56:25|5617.05
09:56:26|5617.05
09:56:29|5617.05
09:56:30|5617.05
09:56:30|5617.05
09:56:31|5617.05
09:56:32|5617.05
09:56:34|5617.05
09:56:34|5617.05
09:56:36|5617.05
09:56:37|5617.05
09:56:38|5617.05
09:56:39|5617.05
09:56:39|5617.05
09:56:41|5617.05
09:56:41|5617.05
09:56:43|5617.05
09:56:43|5617.05
09:56:45|5617.05
09:56:45|5617.05
09:56:46|5617.05
09:56:47|5617.05
09:56:48|5617.05
09:56:50|5617.05
09:56:50|5617.05
09:56:51|5617.05
09:56:53|5617.05
09:56:53|5617.05
09:56:55|5617.05
09:56:55|5617.05
09:56:56|5617.05
09:56:57|5617.05
09:56:59|5617.05
09:57:00|5617.05
09:57:00|5617.05
09:57:01|5617.05
09:57:02|5617.05
09:57:04|5617.05
09:57:04|5617.05
09:57:05|5617.05
09:57:06|5617.05
09:57:07|5617.05
09:57:09|5617.05
09:57:09|5617.05
09:57:11|5617.05
09:57:12|5617.05
09:57:12|5617.05
09:57:13|5617.05
09:57:14|5617.05
09:57:15|5617.05
09:57:17|5617.05
09:57:17|5617.05
09:57:18|5617.05
09:57:19|5617.05
09:57:21|5617.05
09:57:23|5617.05
09:57:23|5617.05
09:57:24|5617.05
09:57:25|5617.05
09:57:26|5613.65
09:57:28|5610.96
09:57:30|5610.59
09:57:31|5610.59
09:57:32|5610.59
09:57:33|5611.42
09:57:35|5611.42
09:57:36|5611.42
09:57:37|5613.36
09:57:38|5613.36
09:57:40|5613.36
09:57:41|5613.36
09:57:42|5613.36
09:57:43|5613.36
09:57:45|5613.36
09:57:45|5613.36
09:57:46|5613.36
09:57:47|5613.36
09:57:48|5613.36
09:57:49|5613.36
09:57:50|5613.36
09:57:51|5613.36
09:57:52|5613.36
09:57:53|5613.36
09:57:54|5613.36
09:57:56|5613.36
09:57:56|5613.36
09:57:57|5613.36
09:57:58|5613.36
09:57:59|5613.36
09:58:00|5613.36
09:58:01|5613.36
09:58:02|5613.36
09:58:03|5613.36
09:58:04|5613.36
09:58:05|5613.36
09:58:06|5613.25
09:58:07|5613.25
09:58:08|5613.25
09:58:09|5613.25
09:58:10|5613.25
09:58:11|5613.25
09:58:12|5613.25
09:58:13|5613.25
09:58:14|5613.25
09:58:15|5613.25
09:58:16|5613.25
09:58:17|5613.25
09:58:18|5613.25
09:58:19|5613.25
09:58:20|5613.25
09:58:21|5613.25
09:58:22|5613.25
09:58:23|5613.25
09:58:24|5613.25
09:58:25|5613.25
09:58:26|5613.25
09:58:27|5613.25
09:58:29|5613.25
09:58:31|5613.25
09:58:33|5613.25
09:58:34|5613.25
09:58:35|5613.25
09:58:37|5613.25
09:58:37|5613.25
09:58:38|5613.25
09:58:39|5613.25
09:58:40|5613.25
09:58:41|5613.25
09:58:42|5613.25
09:58:43|5613.25
09:58:44|5613.09
09:58:45|5613.09
09:58:46|5613.09
09:58:47|5613.09
09:58:48|5613.09
09:58:49|5613.09
09:58:50|5613.09
09:58:51|5613.09
09:58:52|5613.09
09:58:53|5613.09
09:58:54|5613.09
09:58:55|5613.09
09:58:57|5613.09
09:58:58|5613.09
09:58:58|5613.09
09:58:59|5613.09
09:59:00|5613.09
09:59:01|5613.09
09:59:02|5613.09
09:59:03|5613.09
09:59:04|5613.09
09:59:05|5613.09
09:59:06|5613.09
09:59:07|5613.09
09:59:08|5613.09
09:59:09|5613.09
09:59:10|5613.09
09:59:11|5613.09
09:59:12|5613.09
09:59:13|5613.09
09:59:14|5613.09
09:59:15|5613.09
09:59:16|5613.09
09:59:17|5613.09
09:59:18|5611.85
09:59:19|5611.85
09:59:20|5614.12
09:59:21|5614.12
09:59:22|5614.12
09:59:23|5614.12
09:59:24|5614.12
09:59:25|5614.12
09:59:26|5614.12
09:59:27|5614.12
09:59:28|5614.12
09:59:30|5614.12
09:59:32|5616.54
09:59:34|5616.54
09:59:34|5616.54
09:59:36|5616.54
09:59:37|5616.54
09:59:38|5616.54
09:59:38|5616.54
09:59:40|5616.54
09:59:41|5616.54
09:59:42|5616.54
09:59:43|5616.54
09:59:43|5616.54
09:59:45|5616.54
09:59:46|5616.54
09:59:46|5616.54
09:59:48|5616.
09:59:49|5616.
09:59:50|5616.
09:59:51|5616.
09:59:51|5616.67
09:59:54|5616.67
09:59:54|5616.67
09:59:55|5616.67
09:59:56|5616.67
09:59:57|5616.67
09:59:58|5616.67
09:59:59|5616.67
10:00:00|5616.67
10:00:02|5616.67
10:00:02|5616.67
10:00:04|5616.67
10:00:04|5616.67
10:00:05|5616.67
10:00:06|5616.67
10:00:07|5616.67
10:00:08|5614.25
10:00:09|5614.25
10:00:11|5614.25
10:00:12|5614.25
10:00:13|5614.25
10:00:14|5614.25
10:00:15|5614.25
10:00:16|5614.25
10:00:16|5614.25
10:00:17|5614.25
10:00:18|5614.25
10:00:19|5614.25
10:00:21|5614.25
10:00:21|5614.25
10:00:23|5614.25
10:00:24|5614.25
10:00:24|5614.25
10:00:26|5614.25
10:00:27|5614.25
10:00:28|5614.25
10:00:28|5612.15
10:00:30|5612.15
10:00:32|5611.57
10:00:34|5611.57
10:00:34|5611.57
10:00:36|5611.57
10:00:37|5611.57
10:00:38|5614.12
10:00:39|5614.12
10:00:40|5614.12
10:00:41|5614.12
10:00:42|5614.12
10:00:43|5614.12
10:00:44|5614.12
10:00:45|5614.12
10:00:46|5614.12
10:00:47|5614.12
10:00:48|5614.19
10:00:49|5614.19
10:00:50|5614.19
10:00:51|5614.19
10:00:52|5614.19
10:00:53|5614.19
10:00:54|5614.19
10:00:55|5614.19
10:00:56|5614.19
10:00:57|5614.19
10:00:58|5614.19
10:00:59|5614.19
10:01:00|5614.19
10:01:01|5614.19
10:01:02|5614.19
10:01:03|5614.19
10:01:04|5614.19
10:01:05|5614.19
10:01:06|5614.19
10:01:07|5614.19
10:01:08|5614.19
10:01:09|5614.19
10:01:10|5614.19
10:01:11|5614.19
10:01:12|5614.19
10:01:13|5614.19
10:01:14|5614.19
10:01:15|5614.19
10:01:16|5614.19
10:01:17|5614.19
10:01:18|5614.19
10:01:19|5614.19
10:01:20|5614.19
10:01:21|5614.19
10:01:22|5614.19
10:01:23|5614.19
10:01:24|5614.19
10:01:25|5614.19
10:01:26|5614.
10:01:27|5614.
10:01:28|5614.
10:01:29|5614.
10:01:31|5614.
10:01:32|5614.
10:01:34|5614.14
10:01:36|5614.14
10:01:38|5614.14
10:01:38|5614.14
10:01:39|5614.14
10:01:40|5614.14
10:01:41|5614.14
10:01:42|5614.14
10:01:43|5614.14
10:01:45|5614.14
10:01:45|5614.14
10:01:46|5614.14
10:01:47|5614.14
10:01:49|5614.14
10:01:50|5614.14
10:01:50|5614.14
10:01:51|5614.14
10:01:53|5614.14
10:01:53|5614.14
10:01:55|5614.14
10:01:56|5618.31
10:01:56|5618.31
10:01:57|5618.31
10:01:59|5618.31
10:02:00|5618.31
10:02:01|5618.31
10:02:02|5616.21
10:02:03|5616.21
10:02:03|5616.21
10:02:05|5616.21
10:02:06|5616.21
10:02:07|5616.21
10:02:07|5616.21
10:02:08|5616.21
10:02:09|5616.21
10:02:10|5616.21
10:02:11|5616.21
10:02:13|5616.21
10:02:14|5616.21
10:02:14|5616.21
10:02:15|5616.21
10:02:16|5616.21
10:02:18|5616.21
10:02:20|5616.62
10:02:20|5616.62
10:02:21|5619.32
10:02:22|5619.33
10:02:23|5619.33
10:02:24|5619.33
10:02:25|5623.4
10:02:26|5621.47
10:02:27|5620.51
10:02:28|5620.51
10:02:29|5620.51
10:02:30|5620.51
10:02:31|5620.25
10:02:33|5620.25
10:02:35|5620.26
10:02:36|5620.26
10:02:38|5620.26
10:02:38|5620.26
10:02:40|5620.26
10:02:41|5620.26
10:02:41|5620.26
10:02:43|5620.26
10:02:43|5620.26
10:02:44|5620.26
10:02:46|5620.26
10:02:46|5620.26
10:02:47|5622.
10:02:49|5622.
10:02:49|5622.
10:02:50|5621.55
10:02:51|5621.55
10:02:53|5621.55
10:02:54|5621.55
10:02:54|5621.55
10:02:55|5621.55
10:02:56|5621.55
10:02:57|5621.55
10:02:58|5621.55
10:03:00|5621.55
10:03:00|5621.55
10:03:01|5621.55
10:03:03|5621.55
10:03:03|5621.55
10:03:04|5621.55
10:03:05|5621.55
10:03:07|5621.55
10:03:08|5621.55
10:03:08|5621.55
10:03:10|5621.55
10:03:10|5621.55
10:03:11|5621.55
10:03:13|5621.55
10:03:13|5621.55
10:03:14|5621.55
10:03:16|5621.55
10:03:16|5621.55
10:03:18|5621.55
10:03:19|5621.55
10:03:19|5621.55
10:03:20|5621.55
10:03:21|5621.55
10:03:22|5621.55
10:03:23|5621.55
10:03:25|5621.55
10:03:25|5621.55
10:03:27|5621.55
10:03:27|5621.55
10:03:28|5622.6
10:03:29|5622.6
10:03:30|5622.6
10:03:31|5622.6
10:03:33|5622.6
10:03:35|5622.6
10:03:36|5622.6
10:03:37|5622.6
10:03:38|5622.6
10:03:39|5622.6
10:03:40|5622.6
10:03:41|5622.6
10:03:42|5622.6
10:03:44|5622.6
10:03:45|5622.6
10:03:46|5622.6
10:03:47|5622.6
10:03:48|5622.6
10:03:49|5622.6
10:03:49|5622.6
10:03:50|5627.74
10:03:52|5627.74
10:03:53|5627.74
10:03:54|5627.74
10:03:55|5628.25
10:03:56|5628.25
10:03:57|5628.25
10:03:58|5628.25
10:03:59|5628.25
10:04:00|5628.25
10:04:01|5627.18
10:04:02|5627.07
10:04:02|5627.07
10:04:04|5627.07
10:04:06|5627.07
10:04:07|5627.07
10:04:07|5627.07
10:04:08|5627.07
10:04:09|5627.07
10:04:10|5627.07
10:04:11|5627.07
10:04:12|5627.07
10:04:14|5627.07
10:04:14|5627.07
10:04:15|5627.07
10:04:17|5627.07
10:04:17|5627.07
10:04:18|5627.07
10:04:19|5622.88
10:04:21|5622.88
10:04:21|5622.88
10:04:22|5622.88
10:04:23|5622.88
10:04:25|5622.88
10:04:25|5623.97
10:04:27|5623.97
10:04:27|5623.97
10:04:29|5621.2
10:04:29|5621.2
10:04:31|5621.2
10:04:31|5621.2
10:04:32|5621.2
10:04:33|5621.2
10:04:36|5621.2
10:04:37|5624.1
10:04:38|5623.52
10:04:40|5623.23
10:04:41|5623.23
10:04:42|5623.23
10:04:43|5623.23
10:04:44|5623.23
10:04:45|5623.23
10:04:46|5623.23
10:04:47|5623.23
10:04:48|5623.23
10:04:49|5623.23
10:04:50|5623.23
10:04:51|5623.23
10:04:52|5623.23
10:04:53|5623.23
10:04:54|5623.23
10:04:55|5623.23
10:04:56|5623.23
10:04:57|5623.23
10:04:58|5620.81
10:04:59|5620.81
10:05:00|5620.81
10:05:01|5620.81
10:05:02|5620.81
10:05:03|5620.81
10:05:04|5620.81
10:05:05|5620.81
10:05:06|5620.81
10:05:07|5620.81
10:05:08|5620.81
10:05:08|5620.81
10:05:10|5620.81
10:05:11|5620.81
10:05:12|5620.81
10:05:13|5620.81
10:05:14|5620.81
10:05:15|5620.81
10:05:16|5620.
10:05:17|5620.
10:05:18|5620.
10:05:18|5620.
10:05:19|5620.
10:05:20|5620.
10:05:22|5618.55
10:05:23|5618.55
10:05:24|5621.7
10:05:24|5621.41
10:05:25|5621.41
10:05:27|5621.41
10:05:27|5621.41
10:05:29|5621.41
10:05:30|5621.41
10:05:31|5621.41
10:05:32|5621.41
10:05:33|5621.41
10:05:34|5621.41
10:05:37|5621.41
10:05:38|5621.41
10:05:39|5621.41
10:05:40|5621.41
10:05:41|5621.41
10:05:42|5621.41
10:05:43|5621.41
10:05:44|5621.41
10:05:45|5621.41
10:05:46|5621.41
10:05:47|5617.33
10:05:48|5617.33
10:05:49|5617.33
10:05:50|5617.33
10:05:51|5617.33
10:05:52|5617.33
10:05:53|5617.33
10:05:54|5617.33
10:05:55|5617.33
10:05:56|5617.33
10:05:57|5617.33
10:05:58|5617.33
10:05:59|5617.33
10:06:00|5617.33
10:06:01|5617.33
10:06:02|5617.33
10:06:03|5617.33
10:06:04|5617.33
10:06:05|5617.33
10:06:06|5617.33
10:06:07|5617.33
10:06:08|5617.33
10:06:09|5617.33
10:06:10|5617.33
10:06:11|5617.33
10:06:12|5617.33
10:06:13|5617.33
10:06:14|5612.33
10:06:15|5612.33
10:06:16|5612.33
10:06:17|5612.33
10:06:19|5612.33
10:06:19|5612.33
10:06:21|5612.33
10:06:22|5612.33
10:06:23|5612.33
10:06:23|5612.33
10:06:25|5612.33
10:06:25|5612.33
10:06:27|5612.33
10:06:28|5612.33
10:06:29|5612.33
10:06:30|5612.33
10:06:31|5612.33
10:06:31|5612.33
10:06:32|5612.33
10:06:34|5612.33
10:06:35|5612.33
10:06:35|5612.33
10:06:38|5612.33
10:06:39|5612.33
10:06:40|5612.33
10:06:40|5612.33
10:06:42|5612.33
10:06:42|5612.33
10:06:43|5612.33
10:06:45|5612.33
10:06:46|5612.33
10:06:47|5612.33
10:06:48|5612.33
10:06:48|5612.33
10:06:50|5612.33
10:06:51|5612.33
10:06:52|5612.33
10:06:52|5612.33
10:06:54|5612.33
10:06:55|5612.33
10:06:56|5612.33
10:06:57|5612.33
10:06:58|5612.33
10:06:59|5612.33
10:07:01|5612.33
10:07:01|5612.33
10:07:02|5612.33
10:07:04|5612.33
10:07:05|5612.33
10:07:05|5612.33
10:07:07|5612.33
10:07:08|5612.33
10:07:08|5612.33
10:07:10|5612.33
10:07:11|5612.33
10:07:11|5612.33
10:07:12|5612.33
10:07:13|5612.33
10:07:14|5612.33
10:07:16|5601.22
10:07:16|5601.22
10:07:18|5600.
10:07:19|5600.
10:07:19|5598.23
10:07:20|5600.07
10:07:22|5596.61
10:07:23|5596.61
10:07:23|5596.61
10:07:25|5596.61
10:07:25|5596.61
10:07:26|5596.61
10:07:28|5596.61
10:07:29|5596.61
10:07:30|5596.61
10:07:31|5596.61
10:07:32|5596.61
10:07:33|5596.61
10:07:34|5596.61
10:07:35|5596.61
10:07:36|5596.61
10:07:37|5596.61
10:07:39|5596.61
10:07:41|5596.61
10:07:42|5596.61
10:07:43|5596.61
10:07:44|5596.61
10:07:45|5596.61
10:07:47|5596.61
10:07:47|5596.61
10:07:48|5596.61
10:07:49|5596.61
10:07:51|5602.23
10:07:52|5602.23
10:07:53|5602.23
10:07:54|5602.23
10:07:55|5602.23
10:07:56|5602.23
10:07:57|5598.1
10:07:59|5598.1
10:08:00|5598.1
10:08:01|5598.1
10:08:02|5598.1
10:08:03|5598.1
10:08:04|5598.1
10:08:05|5598.1
10:08:06|5598.1
10:08:07|5601.91
10:08:08|5601.91
10:08:10|5601.91
10:08:10|5601.91
10:08:12|5601.91
10:08:12|5601.91
10:08:13|5601.91
10:08:14|5601.91
10:08:16|5601.91
10:08:16|5601.91
10:08:18|5601.91
10:08:19|5597.16
10:08:19|5597.16
10:08:21|5597.16
10:08:22|5597.16
10:08:22|5598.77
10:08:23|5598.77
10:08:25|5598.77
10:08:26|5598.77
10:08:27|5598.77
10:08:27|5598.77
10:08:29|5604.05
10:08:30|5604.36
10:08:31|5604.36
10:08:32|5604.36
10:08:33|5604.36
10:08:34|5604.36
10:08:34|5604.36
10:08:36|5604.36
10:08:37|5604.36
10:08:38|5604.36
10:08:40|5604.36
10:08:41|5604.36
10:08:42|5604.36
10:08:43|5604.36
10:08:44|5606.05
10:08:45|5606.05
10:08:47|5605.93
10:08:47|5608.13
10:08:48|5608.13
10:08:49|5608.13
10:08:50|5606.3
10:08:51|5606.3
10:08:52|5606.3
10:08:53|5606.3
10:08:54|5606.3
10:08:55|5606.3
10:08:56|5606.55
10:08:57|5606.55
10:08:58|5606.55
10:08:59|5606.55
10:09:00|5606.55
10:09:01|5606.55
10:09:02|5606.55
10:09:03|5606.55
10:09:04|5606.55
10:09:05|5606.55
10:09:06|5610.1
10:09:07|5611.
10:09:09|5610.99
10:09:09|5610.99
10:09:10|5610.99
10:09:11|5610.99
10:09:12|5610.99
10:09:13|5610.99
10:09:14|5610.99
10:09:15|5610.99
10:09:17|5610.99
10:09:18|5609.82
10:09:19|5609.82
10:09:20|5609.82
10:09:21|5609.82
10:09:22|5609.82
10:09:23|5609.82
10:09:24|5609.82
10:09:25|5609.82
10:09:26|5609.82
10:09:27|5609.82
10:09:28|5609.82
10:09:29|5609.82
10:09:30|5609.82
10:09:31|5609.82
10:09:32|5609.82
10:09:33|5609.82
10:09:34|5609.82
10:09:35|5608.89
10:09:36|5608.89
10:09:37|5608.89
10:09:38|5608.89
10:09:39|5608.89
10:09:41|5608.89
10:09:43|5608.89
10:09:44|5608.89
10:09:45|5608.89
10:09:45|5608.89
10:09:47|5608.89
10:09:47|5608.89
10:09:49|5608.89
10:09:50|5608.89
10:09:51|5608.89
10:09:53|5608.89
10:09:53|5608.89
10:09:55|5608.89
10:09:55|5608.89
10:09:56|5608.89
10:09:57|5607.72
10:09:58|5610.07
10:09:59|5610.07
10:10:00|5610.07
10:10:01|5610.07
10:10:02|5610.07
10:10:04|5610.07
10:10:04|5610.07
10:10:05|5610.07
10:10:06|5610.07
10:10:07|5610.07
10:10:08|5610.07
10:10:09|5610.07
10:10:10|5610.07
10:10:11|5610.07
10:10:12|5610.07
10:10:13|5610.07
10:10:14|5610.07
10:10:15|5610.07
10:10:16|5610.07
10:10:17|5610.07
10:10:18|5610.07
10:10:19|5610.6
10:10:20|5610.6
10:10:21|5610.6
10:10:22|5610.6
10:10:23|5610.6
10:10:24|5612.07
10:10:25|5612.07
10:10:26|5612.07
10:10:27|5612.07
10:10:28|5612.04
10:10:29|5612.04
10:10:30|5612.04
10:10:31|5612.04
10:10:32|5610.65
10:10:33|5610.65
10:10:34|5610.65
10:10:35|5610.65
10:10:36|5610.65
10:10:37|5610.65
10:10:38|5610.65
10:10:39|5610.65
10:10:41|5610.65
10:10:43|5610.65
10:10:44|5610.65
10:10:45|5610.65
10:10:46|5610.65
10:10:47|5610.65
10:10:48|5610.65
10:10:49|5610.65
10:10:51|5610.65
10:10:51|5611.05
10:10:53|5611.05
10:10:54|5611.05
10:10:56|5611.05
10:10:56|5611.21
10:10:58|5611.21
10:10:58|5611.21
10:11:00|5611.21
10:11:01|5611.21
10:11:01|5611.21
10:11:02|5611.21
10:11:03|5611.21
10:11:04|5611.21
10:11:05|5611.21
10:11:06|5611.21
10:11:08|5611.21
10:11:08|5611.21
10:11:10|5613.66
10:11:10|5613.66
10:11:11|5613.66
10:11:12|5614.13
10:11:13|5614.13
10:11:14|5614.72
10:11:16|5614.72
10:11:17|5614.72
10:11:17|5614.72
10:11:18|5614.72
10:11:20|5614.72
10:11:21|5614.72
10:11:22|5614.72
10:11:23|5614.72
10:11:24|5614.72
10:11:25|5614.72
10:11:25|5614.72
10:11:26|5614.72
10:11:28|5614.72
10:11:29|5614.72
10:11:30|5614.72
10:11:31|5614.72
10:11:32|5614.72
10:11:33|5614.72
10:11:33|5614.72
10:11:35|5614.73
10:11:36|5614.73
10:11:36|5614.73
10:11:37|5614.73
10:11:39|5614.73
10:11:40|5614.73
10:11:42|5614.73
10:11:44|5614.73
10:11:45|5614.73
10:11:47|5614.73
10:11:48|5614.73
10:11:49|5614.73
10:11:50|5614.73
10:11:52|5614.73
10:11:53|5614.73
10:11:53|5616.55
10:11:56|5616.55
10:11:56|5616.55
10:11:58|5616.55
10:11:58|5616.55
10:11:59|5616.55
10:12:00|5616.55
10:12:02|5616.55
10:12:03|5616.55
10:12:04|5616.55
10:12:05|5616.55
10:12:06|5616.55
10:12:07|5616.55
10:12:08|5616.55
10:12:09|5616.55
10:12:10|5616.55
10:12:11|5616.55
10:12:12|5616.55
10:12:13|5616.55
10:12:14|5616.55
10:12:15|5616.55
10:12:16|5616.55
10:12:17|5616.55
10:12:18|5616.55
10:12:19|5616.55
10:12:20|5616.55
10:12:21|5616.55
10:12:22|5616.55
10:12:23|5616.55
10:12:24|5616.55
10:12:25|5616.55
10:12:26|5616.55
10:12:27|5616.55
10:12:28|5616.55
10:12:29|5616.55
10:12:30|5616.55
10:12:31|5616.97
10:12:32|5616.59
10:12:33|5616.59
10:12:34|5616.59
10:12:35|5616.59
10:12:36|5616.59
10:12:37|5616.59
10:12:38|5615.02
10:12:39|5615.02
10:12:40|5615.02
10:12:41|5615.02
10:12:42|5615.02
10:12:44|5615.02
10:12:45|5615.02
10:12:46|5615.02
10:12:47|5615.02
10:12:49|5614.98
10:12:50|5614.98
10:12:51|5614.98
10:12:52|5614.98
10:12:53|5614.98
10:12:54|5614.98
10:12:57|5614.98
10:12:57|5611.35
10:12:58|5610.98
10:13:00|5609.61
10:13:00|5611.25
10:13:01|5611.25
10:13:02|5611.25
10:13:03|5611.25
10:13:04|5611.25
10:13:05|5611.25
10:13:06|5611.25
10:13:07|5611.25
10:13:08|5611.25
10:13:09|5611.25
10:13:10|5611.25
10:13:11|5611.25
10:13:12|5611.25
10:13:13|5611.25
10:13:14|5611.25
10:13:15|5611.25
10:13:16|5611.25
10:13:17|5611.25
10:13:18|5611.25
10:13:19|5611.25
10:13:20|5611.25
10:13:21|5611.25
10:13:22|5615.37
10:13:23|5616.2
10:13:24|5616.2
10:13:25|5616.2
10:13:26|5616.2
10:13:27|5616.71
10:13:28|5616.71
10:13:29|5616.71
10:13:30|5616.71
10:13:31|5616.71
10:13:33|5616.71
10:13:33|5616.71
10:13:34|5616.71
10:13:35|5616.71
10:13:36|5616.71
10:13:37|5616.71
10:13:38|5616.71
10:13:39|5613.51
10:13:40|5613.51
10:13:41|5613.51
10:13:42|5613.51
10:13:44|5613.51
10:13:46|5613.51
10:13:47|5613.51
10:13:48|5613.51
10:13:49|5613.51
10:13:50|5613.51
10:13:51|5613.51
10:13:52|5613.51
10:13:53|5613.51
10:13:54|5613.51
10:13:55|5613.51
10:13:56|5613.51
10:13:57|5613.51
10:13:58|5613.51
10:13:58|5606.3
10:14:00|5606.3
10:14:01|5606.3
10:14:02|5606.3
10:14:02|5606.3
10:14:04|5605.15
10:14:05|5605.15
10:14:06|5605.15
10:14:07|5607.06
10:14:08|5607.06
10:14:08|5607.06
10:14:10|5607.06
10:14:10|5607.06
10:14:12|5607.06
10:14:13|5607.06
10:14:14|5607.06
10:14:14|5607.06
10:14:16|5607.06
10:14:17|5607.06
10:14:18|5607.96
10:14:18|5607.96
10:14:20|5607.96
10:14:21|5607.96
10:14:22|5607.96
10:14:23|5607.96
10:14:24|5607.96
10:14:24|5607.96
10:14:26|5607.96
10:14:27|5607.96
10:14:28|5607.96
10:14:29|5607.96
10:14:30|5607.96
10:14:31|5607.96
10:14:32|5607.96
10:14:33|5607.96
10:14:34|5607.96
10:14:34|5607.96
10:14:36|5607.96
10:14:37|5607.96
10:14:38|5607.96
10:14:39|5607.96
10:14:40|5607.96
10:14:41|5607.96
10:14:42|5607.96
10:14:43|5607.96
10:14:44|5607.96
10:14:46|5607.96
10:14:47|5607.96
10:14:48|5607.96
10:14:49|5607.96
10:14:50|5607.96
10:14:52|5607.96
10:14:53|5607.96
10:14:55|5607.96
10:14:55|5607.96
10:14:56|5609.35
10:14:58|5609.35
10:14:58|5609.35
10:15:00|5609.35
10:15:00|5609.35
10:15:02|5609.35
10:15:03|5609.35
10:15:04|5609.35
10:15:05|5609.35
10:15:06|5609.35
10:15:07|5605.01
10:15:08|5605.01
10:15:09|5605.01
10:15:10|5605.01
10:15:11|5605.01
10:15:11|5605.01
10:15:13|5605.01
10:15:14|5605.01
10:15:15|5604.42
10:15:16|5604.42
10:15:17|5604.42
10:15:17|5604.42
10:15:19|5602.
10:15:20|5602.
10:15:21|5602.
10:15:22|5601.76
10:15:23|5601.76
10:15:24|5601.76
10:15:25|5601.76
10:15:26|5601.76
10:15:27|5601.76
10:15:28|5602.5
10:15:29|5602.5
10:15:29|5602.5
10:15:31|5602.5
10:15:31|5602.5
10:15:32|5602.5
10:15:34|5602.5
10:15:34|5602.5
10:15:36|5602.5
10:15:36|5603.78
10:15:38|5603.78
10:15:38|5603.78
10:15:40|5603.78
10:15:41|5603.78
10:15:41|5603.78
10:15:42|5603.78
10:15:43|5603.78
10:15:45|5603.78
10:15:47|5603.78
10:15:47|5603.78
10:15:49|5603.78
10:15:51|5603.78
10:15:52|5603.78
10:15:53|5603.78
10:15:53|5603.78
10:15:54|5603.78
10:15:56|5603.78
10:15:57|5603.78
10:15:58|5603.78
10:15:59|5603.78
10:16:00|5603.78
10:16:01|5603.78
10:16:03|5603.78
10:16:04|5603.78
10:16:06|5603.78
10:16:07|5603.78
10:16:08|5605.14
10:16:08|5605.14
10:16:10|5607.79
10:16:10|5605.62
10:16:12|5605.62
10:16:13|5605.62
10:16:14|5605.62
10:16:16|5605.62
10:16:17|5605.03
10:16:17|5605.03
10:16:19|5605.03
10:16:19|5605.03
10:16:21|5605.03
10:16:22|5605.03
10:16:22|5605.03
10:16:24|5605.03
10:16:24|5603.16
10:16:26|5603.16
10:16:26|5603.16
10:16:27|5603.16
10:16:29|5606.79
10:16:30|5606.79
10:16:30|5606.79
10:16:31|5606.79
10:16:32|5606.79
10:16:34|5606.79
10:16:35|5606.79
10:16:35|5606.79
10:16:36|5606.79
10:16:37|5609.32
10:16:38|5609.32
10:16:40|5609.32
10:16:40|5609.32
10:16:41|5609.32
10:16:42|5609.32
10:16:44|5609.32
10:16:44|5609.32
10:16:45|5609.32
10:16:48|5609.32
10:16:50|5609.32
10:16:51|5609.32
10:16:52|5609.32
10:16:53|5607.8
10:16:54|5607.8
10:16:55|5607.87
10:16:56|5607.63
10:16:57|5607.63
10:16:58|5607.63
10:16:59|5607.63
10:17:00|5607.63
10:17:01|5607.63
10:17:02|5607.63
10:17:03|5607.63
10:17:04|5607.63
10:17:05|5607.63
10:17:06|5607.63
10:17:07|5607.94
10:17:08|5607.94
10:17:09|5608.06
10:17:10|5609.3
10:17:11|5609.3
10:17:12|5609.3
10:17:13|5609.3
10:17:14|5609.3
10:17:15|5609.3
10:17:16|5609.3
10:17:17|5609.3
10:17:18|5609.3
10:17:19|5609.3
10:17:20|5609.3
10:17:21|5609.3
10:17:22|5609.3
10:17:23|5609.3
10:17:24|5609.3
10:17:25|5609.3
10:17:26|5609.3
10:17:27|5609.3
10:17:28|5609.3
10:17:29|5609.3
10:17:30|5609.3
10:17:31|5609.3
10:17:32|5609.3
10:17:33|5609.3
10:17:34|5609.3
10:17:35|5609.3
10:17:36|5609.3
10:17:37|5609.3
10:17:38|5609.3
10:17:39|5609.3
10:17:40|5609.3
10:17:41|5609.3
10:17:42|5609.3
10:17:43|5609.3
10:17:44|5609.3
10:17:45|5609.3
10:17:46|5609.3
10:17:47|5609.3
10:17:49|5609.3
10:17:50|5609.3
10:17:52|5609.3
10:17:54|5609.3
10:17:55|5609.3
10:17:56|5609.3
10:17:58|5609.3
10:17:59|5609.3
10:18:00|5609.3
10:18:01|5609.3
10:18:02|5609.3
10:18:03|5609.3
10:18:04|5609.3
10:18:05|5609.3
10:18:06|5609.3
10:18:07|5609.3
10:18:08|5609.3
10:18:09|5609.3
10:18:10|5609.1
10:18:11|5609.1
10:18:12|5609.1
10:18:13|5609.1
10:18:14|5609.1
10:18:15|5609.1
10:18:16|5609.1
10:18:17|5609.1
10:18:18|5609.1
10:18:19|5609.1
10:18:20|5609.1
10:18:21|5610.28
10:18:22|5610.28
10:18:23|5610.28
10:18:24|5610.28
10:18:25|5610.28
10:18:26|5610.28
10:18:27|5610.28
10:18:28|5610.28
10:18:29|5610.28
10:18:30|5610.28
10:18:31|5610.28
10:18:32|5610.28
10:18:33|5610.28
10:18:34|5610.28
10:18:35|5610.28
10:18:36|5610.28
10:18:37|5610.28
10:18:38|5614.52
10:18:39|5614.52
10:18:40|5614.52
10:18:41|5614.52
10:18:42|5614.52
10:18:43|5614.52
10:18:44|5614.52
10:18:45|5614.52
10:18:46|5614.52
10:18:47|5610.6
10:18:49|5610.6
10:18:51|5610.6
10:18:53|5610.6
10:18:54|5610.6
10:18:55|5610.6
10:18:56|5610.6
10:18:57|5610.6
10:18:58|5610.6
10:18:59|5610.6
10:19:00|5610.6
10:19:01|5610.6
10:19:02|5610.6
10:19:03|5610.6
10:19:04|5610.6
10:19:06|5610.6
10:19:06|5610.6
10:19:07|5610.6
10:19:08|5610.6
10:19:09|5610.6
10:19:10|5610.6
10:19:11|5610.6
10:19:12|5610.6
10:19:13|5610.6
10:19:14|5610.6
10:19:15|5610.6
10:19:16|5610.6
10:19:18|5606.71
10:19:18|5605.8
10:19:19|5605.8
10:19:20|5605.8
10:19:21|5605.8
10:19:22|5605.8
10:19:24|5605.8
10:19:24|5605.8
10:19:26|5605.8
10:19:26|5605.8
10:19:27|5605.8
10:19:28|5605.8
10:19:29|5605.8
10:19:30|5605.8
10:19:31|5605.8
10:19:32|5605.8
10:19:34|5605.8
10:19:34|5605.8
10:19:35|5605.8
10:19:36|5605.8
10:19:37|5605.8
10:19:38|5605.8
10:19:39|5605.8
10:19:40|5605.8
10:19:41|5605.8
10:19:42|5605.8
10:19:43|5605.8
10:19:44|5605.8
10:19:45|5605.8
10:19:46|5605.8
10:19:47|5608.44
10:19:48|5608.44
10:19:50|5606.28
10:19:51|5605.99
10:19:53|5605.99
10:19:54|5605.99
10:19:55|5605.99
10:19:56|5605.99
10:19:56|5605.99
10:19:58|5605.99
10:19:59|5605.99
10:20:00|5605.99
10:20:01|5605.99
10:20:02|5605.99
10:20:03|5605.99
10:20:04|5605.99
10:20:05|5605.99
10:20:07|5605.99
10:20:08|5605.99
10:20:09|5605.99
10:20:09|5605.99
10:20:11|5605.99
10:20:12|5605.99
10:20:13|5605.99
10:20:13|5605.99
10:20:15|5605.99
10:20:16|5605.99
10:20:17|5605.99
10:20:18|5605.99
10:20:19|5605.99
10:20:20|5605.99
10:20:20|5605.99
10:20:22|5605.99
10:20:22|5605.99
10:20:24|5605.99
10:20:24|5605.99
10:20:26|5605.99
10:20:27|5605.99
10:20:28|5605.99
10:20:28|5605.99
10:20:30|5605.99
10:20:30|5605.99
10:20:32|5605.99
10:20:32|5605.99
10:20:34|5603.05
10:20:34|5603.05
10:20:35|5603.18
10:20:36|5603.18
10:20:38|5603.18
10:20:39|5603.18
10:20:40|5603.18
10:20:40|5603.18
10:20:42|5603.18
10:20:43|5603.18
10:20:44|5603.18
10:20:45|5603.18
10:20:46|5603.18
10:20:47|5603.18
10:20:48|5603.18
10:20:49|5603.18
10:20:50|5601.92
10:20:52|5601.92
10:20:54|5601.92
10:20:55|5601.92
10:20:56|5601.92
10:20:57|5601.92
10:20:58|5601.92
10:20:59|5601.92
10:20:59|5601.92
10:21:00|5601.92
10:21:02|5601.92
10:21:03|5601.92
10:21:04|5601.92
10:21:05|5601.92
10:21:06|5601.92
10:21:06|5601.92
10:21:08|5601.92
10:21:08|5601.92
10:21:09|5601.92
10:21:10|5601.92
10:21:11|5601.92
10:21:13|5601.92
10:21:14|5601.92
10:21:15|5601.55
10:21:16|5601.55
10:21:17|5601.55
10:21:17|5601.55
10:21:19|5601.55
10:21:20|5601.55
10:21:20|5601.55
10:21:21|5601.55
10:21:22|5601.55
10:21:24|5601.55
10:21:24|5601.55
10:21:25|5601.55
10:21:26|5600.
10:21:28|5596.29
10:21:28|5596.29
10:21:29|5596.29
10:21:30|5596.29
10:21:31|5596.29
10:21:32|5596.29
10:21:33|5596.29
10:21:35|5596.29
10:21:35|5597.01
10:21:36|5597.01
10:21:37|5597.01
10:21:38|5597.01
10:21:39|5597.01
10:21:41|5597.01
10:21:41|5597.01
10:21:44|5597.41
10:21:44|5597.41
10:21:45|5597.41
10:21:46|5597.41
10:21:47|5597.41
10:21:48|5597.41
10:21:49|5597.41
10:21:50|5597.41
10:21:52|5597.41
10:21:54|5597.41
10:21:56|5597.41
10:21:57|5597.41
10:21:58|5597.41
10:21:58|5597.41
10:22:01|5597.41
10:22:01|5597.41
10:22:03|5597.41
10:22:03|5597.41
10:22:04|5597.41
10:22:05|5597.41
10:22:06|5597.41
10:22:08|5597.41
10:22:09|5597.41
10:22:10|5597.41
10:22:11|5597.41
10:22:12|5597.41
10:22:13|5597.41
10:22:15|5597.41
10:22:15|5597.41
10:22:16|5597.41
10:22:17|5597.41
10:22:18|5597.41
10:22:19|5597.41
10:22:20|5597.41
10:22:21|5597.41
10:22:22|5597.41
10:22:23|5597.41
10:22:24|5597.41
10:22:25|5597.41
10:22:26|5597.41
10:22:27|5597.41
10:22:28|5597.41
10:22:30|5597.41
10:22:30|5597.41
10:22:31|5592.28
10:22:32|5592.28
10:22:33|5592.28
10:22:34|5592.28
10:22:35|5592.28
10:22:36|5592.28
10:22:37|5592.28
10:22:38|5592.28
10:22:39|5592.28
10:22:40|5592.28
10:22:41|5592.28
10:22:42|5592.28
10:22:43|5592.28
10:22:44|5592.28
10:22:45|5592.28
10:22:46|5592.28
10:22:47|5592.28
10:22:48|5592.28
10:22:49|5592.28
10:22:50|5592.28
10:22:51|5592.28
10:22:53|5592.28
10:22:54|5592.28
10:22:55|5592.28
10:22:56|5592.28
10:22:57|5592.28
10:22:58|5592.28
10:22:59|5592.28
10:23:00|5592.28
10:23:01|5592.28
10:23:02|5592.28
10:23:03|5592.28
10:23:04|5592.28
10:23:05|5592.28
10:23:06|5592.28
10:23:07|5592.28
10:23:08|5592.28
10:23:09|5592.28
10:23:10|5592.28
10:23:11|5592.28
10:23:12|5593.45
10:23:13|5593.45
10:23:14|5593.45
10:23:15|5593.45
10:23:16|5593.85
10:23:17|5593.85
10:23:18|5593.85
10:23:19|5593.85
10:23:20|5593.79
10:23:21|5593.79
10:23:22|5593.79
10:23:23|5593.79
10:23:24|5593.79
10:23:25|5593.79
10:23:26|5593.79
10:23:27|5593.79
10:23:28|5593.79
10:23:29|5593.79
10:23:30|5593.79
10:23:31|5593.79
10:23:32|5593.79
10:23:33|5592.89
10:23:34|5592.89
10:23:35|5592.89
10:23:36|5592.89
10:23:37|5592.89
10:23:38|5593.12
10:23:39|5593.12
10:23:40|5593.12
10:23:41|5593.12
10:23:42|5593.12
10:23:43|5593.12
10:23:44|5593.12
10:23:45|5593.12
10:23:46|5593.12
10:23:47|5593.12
10:23:48|5595.47
10:23:49|5595.47
10:23:50|5595.73
10:23:51|5595.15
10:23:52|5595.15
10:23:53|5595.07
10:23:54|5595.06
10:23:55|5595.06
10:23:56|5595.06
10:23:57|5595.06
10:23:59|5595.06
10:24:01|5595.06
10:24:02|5595.06
10:24:02|5595.06
10:24:03|5595.06
10:24:05|5595.06
10:24:05|5595.06
10:24:06|5595.06
10:24:07|5595.06
10:24:08|5595.06
10:24:10|5595.06
10:24:12|5595.06
10:24:12|5595.06
10:24:13|5595.06
10:24:14|5595.06
10:24:15|5595.06
10:24:16|5595.06
10:24:17|5595.06
10:24:18|5593.51
10:24:20|5593.51
10:24:20|5593.51
10:24:21|5598.7
10:24:22|5598.7
10:24:23|5598.7
10:24:24|5598.7
10:24:25|5598.7
10:24:26|5598.7
10:24:27|5598.7
10:24:28|5598.44
10:24:29|5598.44
10:24:30|5598.44
10:24:31|5598.44
10:24:32|5600.49
10:24:33|5601.49
10:24:34|5601.49
10:24:35|5601.49
10:24:36|5601.49
10:24:37|5601.49
10:24:38|5601.49
10:24:39|5601.49
10:24:40|5601.49
10:24:41|5601.49
10:24:42|5601.49
10:24:43|5601.49
10:24:44|5601.49
10:24:45|5601.49
10:24:46|5601.49
10:24:47|5601.49
10:24:49|5601.49
10:24:49|5599.82
10:24:50|5599.82
10:24:51|5599.82
10:24:52|5599.82
10:24:53|5599.82
10:24:56|5599.82
10:24:57|5599.82
10:24:58|5599.82
10:24:59|5599.82
10:25:00|5599.82
10:25:01|5599.82
10:25:03|5599.82
10:25:04|5599.82
10:25:05|5599.82
10:25:06|5599.82
10:25:07|5599.82
10:25:08|5598.95
10:25:09|5598.95
10:25:10|5599.17
10:25:11|5599.17
10:25:12|5599.17
10:25:13|5599.17
10:25:14|5599.17
10:25:15|5599.17
10:25:16|5599.17
10:25:17|5599.17
10:25:18|5599.17
10:25:19|5599.17
10:25:20|5597.34
10:25:21|5597.34
10:25:23|5600.5
10:25:24|5600.5
10:25:25|5600.5
10:25:26|5598.08
10:25:27|5598.08
10:25:28|5598.08
10:25:29|5598.08
10:25:30|5598.08
10:25:30|5598.08
10:25:32|5598.08
10:25:32|5598.08
10:25:33|5598.08
10:25:34|5597.67
10:25:35|5597.67
10:25:37|5597.67
10:25:38|5597.67
10:25:38|5597.67
10:25:40|5597.67
10:25:41|5597.67
10:25:42|5599.31
10:25:42|5599.31
10:25:43|5599.31
10:25:45|5599.31
10:25:46|5599.31
10:25:47|5599.31
10:25:47|5599.31
10:25:49|5595.96
10:25:49|5595.96
10:25:51|5595.96
10:25:52|5595.96
10:25:53|5596.75
10:25:54|5595.93
10:25:54|5595.93
10:25:57|5596.1
10:25:59|5596.1
10:26:00|5596.1
10:26:01|5597.4
10:26:03|5597.4
10:26:04|5597.4
10:26:04|5597.4
10:26:06|5597.4
10:26:07|5597.4
10:26:08|5598.64
10:26:09|5598.64
10:26:10|5598.64
10:26:11|5598.64
10:26:12|5598.64
10:26:13|5598.64
10:26:14|5598.64
10:26:15|5598.64
10:26:16|5598.64
10:26:17|5598.64
10:26:18|5598.64
10:26:19|5598.64
10:26:20|5598.64
10:26:21|5598.64
10:26:22|5595.03
10:26:23|5595.03
10:26:24|5595.03
10:26:25|5593.75
10:26:26|5593.75
10:26:27|5593.75
10:26:28|5593.75
10:26:29|5593.75
10:26:30|5593.75
10:26:31|5593.75
10:26:32|5593.75
10:26:33|5593.75
10:26:34|5593.75
10:26:35|5593.75
10:26:36|5593.75
10:26:37|5593.75
10:26:38|5593.75
10:26:39|5593.64
10:26:40|5593.64
10:26:41|5595.16
10:26:42|5595.16
10:26:43|5595.16
10:26:44|5595.16
10:26:45|5595.16
10:26:46|5595.16
10:26:47|5595.16
10:26:48|5595.16
10:26:49|5595.16
10:26:50|5596.14
10:26:51|5596.14
10:26:52|5596.14
10:26:53|5596.14
10:26:54|5596.14
10:26:55|5596.14
10:26:56|5596.14
10:26:57|5596.14
10:26:59|5596.14
10:27:00|5596.14
10:27:01|5596.14
10:27:02|5596.14
10:27:03|5596.14
10:27:04|5596.58
10:27:05|5596.58
10:27:06|5597.69
10:27:07|5597.69
10:27:09|5597.69
10:27:10|5597.69
10:27:12|5598.71
10:27:12|5598.71
10:27:13|5598.71
10:27:15|5598.71
10:27:15|5600.63
10:27:16|5600.63
10:27:18|5600.63
10:27:19|5600.63
10:27:20|5600.63
10:27:20|5600.63
10:27:22|5600.63
10:27:22|5600.79
10:27:23|5600.79
10:27:24|5600.79
10:27:26|5600.79
10:27:26|5599.35
10:27:27|5599.35
10:27:28|5599.35
10:27:30|5599.35
10:27:30|5599.35
10:27:32|5599.35
10:27:32|5599.35
10:27:33|5599.35
10:27:34|5599.35
10:27:36|5599.35
10:27:36|5599.35
10:27:37|5599.35
10:27:38|5599.35
10:27:39|5598.05
10:27:41|5598.05
10:27:41|5598.05
10:27:42|5598.05
10:27:43|5598.05
10:27:44|5598.05
10:27:45|5598.05
10:27:46|5598.05
10:27:47|5598.05
10:27:49|5598.05
10:27:49|5596.91
10:27:50|5596.91
10:27:51|5596.91
10:27:52|5596.91
10:27:53|5596.91
10:27:55|5596.91
10:27:55|5596.91
10:27:56|5596.91
10:27:59|5596.91
10:27:59|5596.91
10:28:00|5596.91
10:28:02|5596.91
10:28:03|5596.91
10:28:04|5596.91
10:28:05|5596.91
10:28:06|5596.91
10:28:07|5596.8
10:28:08|5596.8
10:28:09|5596.8
10:28:10|5596.8
10:28:11|5596.8
10:28:12|5596.8
10:28:13|5596.8
10:28:14|5596.38
10:28:15|5596.38
10:28:16|5596.38
10:28:17|5596.38
10:28:18|5596.38
10:28:19|5596.38
10:28:20|5596.38
10:28:21|5596.38
10:28:22|5596.38
10:28:23|5596.38
10:28:24|5596.38
10:28:25|5596.38
10:28:26|5596.38
10:28:27|5596.38
10:28:28|5596.38
10:28:29|5596.38
10:28:30|5596.38
10:28:31|5596.38
10:28:32|5596.38
10:28:33|5596.38
10:28:34|5596.38
10:28:35|5596.38
10:28:36|5596.38
10:28:37|5596.38
10:28:38|5596.38
10:28:39|5596.88
10:28:40|5596.88
10:28:41|5596.88
10:28:42|5596.88
10:28:43|5600.61
10:28:44|5600.61
10:28:45|5600.61
10:28:46|5600.61
10:28:47|5600.61
10:28:48|5600.61
10:28:49|5600.61
10:28:50|5600.61
10:28:51|5600.61
10:28:52|5599.12
10:28:53|5599.12
10:28:54|5599.12
10:28:55|5599.12
10:28:56|5600.61
10:28:57|5600.61
10:28:58|5600.61
10:29:00|5600.61
10:29:01|5600.61
10:29:03|5600.61
10:29:04|5600.61
10:29:05|5600.61
10:29:06|5600.61
10:29:07|5601.86
10:29:07|5601.86
10:29:10|5597.07
10:29:10|5597.07
10:29:11|5603.11
10:29:12|5603.11
10:29:13|5599.12
10:29:14|5599.12
10:29:15|5599.12
10:29:17|5599.12
10:29:17|5599.12
10:29:19|5599.12
10:29:19|5597.44
10:29:20|5597.44
10:29:22|5597.42
10:29:23|5599.74
10:29:24|5598.69
10:29:25|5598.69
10:29:26|5597.42
10:29:27|5597.42
10:29:28|5597.42
10:29:29|5599.71
10:29:30|5597.7
10:29:31|5597.7
10:29:32|5597.05
10:29:33|5597.05
10:29:35|5593.86
10:29:35|5593.86
10:29:36|5600.14
10:29:37|5600.06
10:29:38|5593.89
10:29:39|5593.89
10:29:40|5593.89
10:29:41|5599.51
10:29:42|5599.51
10:29:43|5599.51
10:29:44|5599.51
10:29:45|5592.58
10:29:46|5592.58
10:29:47|5593.13
10:29:48|5593.13
10:29:49|5594.78
10:29:50|5594.78
10:29:51|5594.83
10:29:52|5594.83
10:29:53|5594.83
10:29:54|5594.83
10:29:55|5594.83
10:29:56|5594.83
10:29:57|5594.83
10:29:58|5594.83
10:30:00|5597.24
10:30:02|5597.24
10:30:03|5597.24
10:30:04|5596.98
10:30:05|5596.42
10:30:06|5596.41
10:30:07|5596.41
10:30:09|5595.28
10:30:10|5595.28
10:30:11|5595.28
10:30:12|5594.44
10:30:13|5594.44
10:30:14|5594.44
10:30:15|5594.44
10:30:15|5594.44
10:30:16|5594.84
10:30:18|5594.84
10:30:19|5594.84
10:30:20|5594.84
10:30:21|5594.84
10:30:22|5594.84
10:30:23|5594.84
10:30:24|5594.84
10:30:25|5594.84
10:30:26|5594.84
10:30:26|5597.69
10:30:29|5596.82
10:30:29|5596.82
10:30:30|5596.82
10:30:31|5596.82
10:30:32|5596.82
10:30:34|5598.39
10:30:35|5598.39
10:30:36|5603.15
10:30:36|5603.15
10:30:37|5604.89
10:30:38|5605.11
10:30:39|5605.11
10:30:41|5605.21
10:30:41|5605.21
10:30:42|5605.21
10:30:43|5606.62
10:30:44|5606.62
10:30:45|5606.62
10:30:46|5602.82
10:30:47|5607.5
10:30:48|5602.82
10:30:49|5602.82
10:30:50|5600.85
10:30:51|5609.72
10:30:52|5609.72
10:30:54|5607.82
10:30:54|5607.82
10:30:56|5607.82
10:30:57|5599.95
10:30:58|5599.95
10:30:58|5599.95
10:30:59|5599.95
10:31:02|5599.95
10:31:02|5599.95
10:31:04|5599.95
10:31:05|5599.95
10:31:07|5608.05
10:31:07|5607.97
10:31:08|5601.86
10:31:09|5601.86
10:31:10|5600.18
10:31:11|5600.18
10:31:12|5597.07
10:31:13|5608.07
10:31:15|5608.1
10:31:16|5608.1
10:31:16|5608.64
10:31:17|5600.63
10:31:18|5607.78
10:31:20|5607.79
10:31:21|5607.69
10:31:21|5600.64
10:31:23|5600.64
10:31:23|5607.2
10:31:25|5607.2
10:31:26|5598.55
10:31:27|5607.15
10:31:28|5607.15
10:31:29|5607.15
10:31:29|5607.15
10:31:31|5607.15
10:31:32|5607.15
10:31:33|5597.63
10:31:34|5597.63
10:31:35|5607.08
10:31:36|5607.08
10:31:37|5606.47
10:31:37|5606.18
10:31:39|5597.37
10:31:40|5597.37
10:31:41|5596.42
10:31:41|5605.87
10:31:43|5606.16
10:31:44|5606.1
10:31:44|5606.05
10:31:46|5601.28
10:31:47|5601.28
10:31:48|5604.75
10:31:49|5604.75
10:31:50|5604.75
10:31:51|5605.84
10:31:51|5605.87
10:31:53|5606.15
10:31:53|5606.13
10:31:55|5606.14
10:31:55|5606.13
10:31:57|5606.13
10:31:58|5606.12
10:31:59|5607.28
10:31:59|5604.68
10:32:01|5607.07
10:32:03|5607.14
10:32:05|5607.09
10:32:06|5607.09
10:32:06|5597.59
10:32:07|5597.59
10:32:08|5596.16
10:32:10|5596.16
10:32:10|5604.03
10:32:11|5608.39
10:32:12|5608.65
10:32:14|5610.
10:32:15|5610.
10:32:16|5610.
10:32:16|5609.61
10:32:18|5606.86
10:32:18|5606.86
10:32:19|5609.47
10:32:22|5608.16
10:32:22|5608.16
10:32:23|5609.01
10:32:24|5609.01
10:32:25|5609.01
10:32:26|5609.01
10:32:27|5608.61
10:32:28|5607.52
10:32:29|5607.11
10:32:30|5609.34
10:32:31|5609.34
10:32:32|5606.6
10:32:33|5606.65
10:32:34|5607.46
10:32:35|5607.46
10:32:36|5607.46
10:32:37|5607.46
10:32:38|5607.46
10:32:39|5607.4
10:32:40|5607.44
10:32:41|5607.09
10:32:42|5607.24
10:32:43|5607.45
10:32:44|5607.98
10:32:45|5607.98
10:32:46|5607.98
10:32:47|5607.98
10:32:48|5607.98
10:32:49|5607.98
10:32:50|5607.98
10:32:51|5607.98
10:32:52|5607.98
10:32:53|5609.13
10:32:54|5609.13
10:32:55|5609.13
10:32:56|5609.13
10:32:57|5609.13
10:32:58|5609.13
10:32:59|5609.13
10:33:00|5608.55
10:33:01|5608.55
10:33:03|5608.55
10:33:04|5608.55
10:33:05|5608.55
10:33:06|5608.55
10:33:07|5608.55
10:33:08|5608.55
10:33:10|5608.55
10:33:11|5608.55
10:33:12|5608.55
10:33:13|5606.39
10:33:14|5606.39
10:33:15|5606.39
10:33:16|5606.88
10:33:17|5606.88
10:33:18|5606.88
10:33:19|5606.88
10:33:20|5607.1
10:33:21|5607.1
10:33:22|5607.1
10:33:23|5607.1
10:33:24|5607.1
10:33:25|5607.1
10:33:26|5607.1
10:33:27|5607.1
10:33:28|5607.1
10:33:29|5607.1
10:33:30|5607.1
10:33:31|5607.1
10:33:32|5607.1
10:33:33|5607.1
10:33:34|5607.1
10:33:35|5607.1
10:33:36|5605.89
10:33:37|5605.89
10:33:38|5605.89
10:33:39|5605.89
10:33:40|5609.39
10:33:41|5609.39
10:33:42|5609.39
10:33:43|5609.39
10:33:44|5609.39
10:33:45|5609.39
10:33:46|5609.39
10:33:47|5609.39
10:33:48|5609.39
10:33:49|5609.39
10:33:50|5609.39
10:33:51|5609.39
10:33:52|5609.39
10:33:53|5609.39
10:33:54|5609.39
10:33:55|5609.39
10:33:56|5609.39
10:33:57|5609.39
10:33:58|5601.78
10:33:59|5601.78
10:34:00|5601.78
10:34:01|5597.41
10:34:02|5597.41
10:34:03|5599.58
10:34:04|5599.58
10:34:06|5599.58
10:34:07|5599.58
10:34:08|5599.58
10:34:09|5599.58
10:34:10|5599.58
10:34:11|5599.58
10:34:12|5599.58
10:34:14|5599.58
10:34:15|5599.58
10:34:16|5599.58
10:34:17|5599.58
10:34:17|5599.58
10:34:18|5599.58
10:34:21|5599.58
10:34:22|5599.58
10:34:23|5599.58
10:34:23|5599.58
10:34:25|5599.58
10:34:25|5599.58
10:34:27|5599.58
10:34:27|5599.58
10:34:29|5599.58
10:34:29|5599.58
10:34:31|5599.58
10:34:32|5599.58
10:34:33|5599.58
10:34:34|5599.58
10:34:34|5599.58
10:34:35|5599.58
10:34:36|5599.58
10:34:38|5599.58
10:34:38|5599.58
10:34:39|5599.58
10:34:40|5599.58
10:34:41|5599.58
10:34:42|5599.58
10:34:43|5599.58
10:34:45|5599.58
10:34:46|5599.58
10:34:47|5599.58
10:34:48|5599.58
10:34:49|5599.58
10:34:49|5599.58
10:34:50|5599.58
10:34:51|5599.58
10:34:52|5599.58
10:34:54|5602.43
10:34:54|5603.02
10:34:55|5603.02
10:34:57|5603.02
10:34:58|5603.02
10:34:58|5603.02
10:34:59|5603.02
10:35:01|5603.02
10:35:01|5603.02
10:35:03|5603.02
10:35:03|5603.02
10:35:06|5603.02
10:35:07|5603.02
10:35:09|5603.02
10:35:09|5603.02
10:35:10|5603.02
10:35:11|5601.01
10:35:12|5601.01
10:35:14|5601.01
10:35:15|5601.01
10:35:17|5601.01
10:35:18|5601.48
10:35:19|5601.48
10:35:20|5601.48
10:35:20|5601.48
10:35:22|5601.48
10:35:22|5603.13
10:35:23|5603.13
10:35:25|5603.13
10:35:26|5603.13
10:35:27|5603.13
10:35:27|5604.25
10:35:29|5604.25
10:35:30|5604.25
10:35:31|5604.25
10:35:32|5604.25
10:35:33|5604.25
10:35:33|5604.25
10:35:34|5604.25
10:35:36|5601.69
10:35:36|5601.69
10:35:37|5601.69
10:35:39|5601.69
10:35:40|5601.69
10:35:41|5601.69
10:35:42|5601.69
10:35:43|5599.99
10:35:44|5596.77
10:35:45|5598.79
10:35:46|5598.79
10:35:47|5598.79
10:35:48|5598.79
10:35:48|5598.79
10:35:50|5598.79
10:35:51|5598.79
10:35:52|5600.47
10:35:53|5600.47
10:35:54|5600.47
10:35:55|5600.47
10:35:56|5600.47
10:35:57|5600.47
10:35:58|5600.47
10:35:58|5600.47
10:36:00|5600.47
10:36:00|5600.47
10:36:02|5600.47
10:36:03|5600.92
10:36:04|5600.92
10:36:05|5600.92
10:36:06|5600.92
10:36:07|5600.92
10:36:08|5600.92
10:36:10|5600.92
10:36:11|5597.99
10:36:12|5597.99
10:36:14|5597.99
10:36:15|5593.63
10:36:16|5593.13
10:36:17|5593.13
10:36:18|5593.59
10:36:19|5593.59
10:36:20|5593.59
10:36:21|5596.13
10:36:22|5596.13
10:36:22|5596.13
10:36:24|5596.13
10:36:25|5596.13
10:36:26|5596.13
10:36:27|5596.13
10:36:28|5598.26
10:36:29|5598.26
10:36:31|5598.26
10:36:32|5598.26
10:36:32|5598.26
10:36:34|5598.26
10:36:34|5598.26
10:36:36|5598.26
10:36:37|5598.26
10:36:37|5598.26
10:36:38|5598.26
10:36:39|5598.26
10:36:40|5598.26
10:36:42|5597.11
10:36:43|5597.11
10:36:44|5597.11
10:36:45|5597.11
10:36:46|5597.11
10:36:47|5597.11
10:36:48|5597.11
10:36:49|5597.11
10:36:50|5597.11
10:36:51|5597.11
10:36:52|5597.11
10:36:53|5597.11
10:36:54|5597.11
10:36:55|5597.11
10:36:56|5597.11
10:36:57|5597.11
10:36:58|5597.11
10:36:59|5597.11
10:37:00|5597.11
10:37:01|5597.11
10:37:02|5597.11
10:37:03|5597.11
10:37:05|5597.11
10:37:05|5597.11
10:37:07|5597.11
10:37:08|5597.11
10:37:09|5597.11
10:37:10|5597.11
10:37:12|5596.97
10:37:13|5596.97
10:37:14|5596.97
10:37:15|5596.97
10:37:16|5596.97
10:37:17|5596.97
10:37:18|5596.97
10:37:19|5596.97
10:37:20|5596.97
10:37:21|5596.97
10:37:23|5597.93
10:37:24|5597.93
10:37:24|5597.93
10:37:26|5597.93
10:37:26|5597.93
10:37:28|5597.93
10:37:29|5597.93
10:37:30|5597.93
10:37:31|5600.
10:37:31|5600.
10:37:33|5600.
10:37:33|5600.
10:37:34|5600.
10:37:36|5600.
10:37:36|5600.
10:37:38|5600.
10:37:38|5600.
10:37:39|5600.
10:37:40|5600.
10:37:41|5600.
10:37:42|5600.
10:37:44|5600.
10:37:44|5600.
10:37:46|5600.
10:37:46|5600.
10:37:47|5600.
10:37:48|5600.
10:37:50|5600.
10:37:50|5600.
10:37:51|5600.
10:37:53|5600.
10:37:54|5600.
10:37:55|5602.1
10:37:55|5602.1
10:37:57|5602.1
10:37:57|5602.1
10:37:58|5602.1
10:38:00|5602.1
10:38:01|5602.1
10:38:01|5602.1
10:38:04|5602.1
10:38:04|5606.02
10:38:05|5606.02
10:38:06|5606.02
10:38:08|5606.02
10:38:10|5606.02
10:38:12|5606.02
10:38:13|5605.76
10:38:14|5605.76
10:38:16|5605.76
10:38:17|5605.76
10:38:18|5605.76
10:38:19|5605.76
10:38:20|5605.76
10:38:21|5605.76
10:38:22|5605.76
10:38:23|5605.76
10:38:24|5605.76
10:38:25|5605.76
10:38:26|5605.76
10:38:27|5605.76
10:38:28|5605.76
10:38:29|5605.76
10:38:30|5605.76
10:38:31|5605.76
10:38:32|5605.76
10:38:33|5605.76
10:38:34|5605.76
10:38:35|5605.76
10:38:36|5605.76
10:38:37|5605.76
10:38:38|5605.76
10:38:39|5605.76
10:38:40|5606.44
10:38:41|5606.44
10:38:42|5606.44
10:38:43|5606.44
10:38:44|5606.44
10:38:45|5606.44
10:38:47|5606.44
10:38:48|5606.44
10:38:48|5606.44
10:38:50|5606.44
10:38:51|5606.44
10:38:52|5606.44
10:38:53|5606.44
10:38:54|5606.44
10:38:54|5606.44
10:38:56|5606.44
10:38:57|5606.44
10:38:58|5606.44
10:38:59|5606.44
10:39:00|5606.44
10:39:01|5606.44
10:39:02|5606.44
10:39:03|5606.44
10:39:04|5606.44
10:39:05|5606.44
10:39:06|5606.44
10:39:07|5606.44
10:39:08|5606.44
10:39:10|5608.47
10:39:12|5608.47
10:39:13|5608.47
10:39:14|5608.47
10:39:15|5608.47
10:39:16|5608.47
10:39:17|5608.47
10:39:18|5608.47
10:39:19|5608.47
10:39:20|5608.47
10:39:21|5608.47
10:39:22|5609.17
10:39:23|5609.17
10:39:24|5609.17
10:39:26|5609.43
10:39:26|5609.43
10:39:28|5609.43
10:39:29|5609.43
10:39:30|5609.43
10:39:31|5609.43
10:39:32|5609.43
10:39:33|5609.43
10:39:34|5609.43
10:39:35|5609.43
10:39:35|5609.43
10:39:37|5609.43
10:39:38|5609.43
10:39:39|5609.43
10:39:40|5609.43
10:39:41|5609.43
10:39:41|5609.43
10:39:42|5609.43
10:39:44|5609.43
10:39:44|5609.14
10:39:46|5609.14
10:39:47|5609.14
10:39:48|5609.14
10:39:49|5609.14
10:39:50|5609.14
10:39:51|5609.14
10:39:52|5609.14
10:39:53|5609.14
10:39:53|5609.02
10:39:55|5609.02
10:39:56|5609.02
10:39:57|5609.02
10:39:57|5609.02
10:39:59|5609.02
10:40:00|5609.02
10:40:01|5609.02
10:40:02|5609.02
10:40:03|5609.02
10:40:04|5609.02
10:40:05|5609.02
10:40:05|5609.48
10:40:07|5611.11
10:40:08|5611.11
10:40:09|5611.11
10:40:11|5611.11
10:40:12|5611.11
10:40:13|5611.11
10:40:14|5611.11
10:40:15|5611.11
10:40:16|5611.11
10:40:18|5611.11
10:40:18|5611.11
10:40:20|5611.11
10:40:21|5611.11
10:40:22|5611.11
10:40:23|5611.11
10:40:24|5611.11
10:40:25|5611.11
10:40:26|5611.11
10:40:27|5611.11
10:40:28|5611.11
10:40:29|5613.21
10:40:30|5613.21
10:40:31|5613.21
10:40:32|5613.21
10:40:33|5613.21
10:40:34|5613.21
10:40:35|5613.21
10:40:36|5613.21
10:40:37|5613.21
10:40:38|5613.21
10:40:39|5613.21
10:40:40|5613.21
10:40:41|5613.21
10:40:42|5613.21
10:40:43|5613.21
10:40:44|5613.21
10:40:45|5613.21
10:40:46|5613.21
10:40:47|5613.21
10:40:48|5612.02
10:40:49|5612.02
10:40:50|5612.02
10:40:51|5612.02
10:40:52|5612.02
10:40:53|5612.02
10:40:54|5612.02
10:40:55|5612.02
10:40:56|5612.02
10:40:57|5612.02
10:40:58|5612.02
10:40:59|5612.02
10:41:00|5612.02
10:41:01|5612.02
10:41:02|5612.02
10:41:03|5613.15
10:41:04|5613.15
10:41:05|5613.15
10:41:06|5613.15
10:41:07|5613.15
10:41:08|5613.15
10:41:09|5613.15
10:41:10|5613.15
10:41:12|5613.15
10:41:14|5612.5
10:41:15|5612.5
10:41:16|5612.5
10:41:18|5612.5
10:41:19|5612.5
10:41:19|5612.5
10:41:20|5612.5
10:41:22|5612.5
10:41:22|5612.5
10:41:23|5612.5
10:41:24|5612.5
10:41:25|5612.5
10:41:26|5612.5
10:41:27|5612.5
10:41:28|5612.5
10:41:29|5612.5
10:41:30|5612.5
10:41:31|5612.5
10:41:32|5612.5
10:41:34|5612.5
10:41:34|5612.5
10:41:36|5610.43
10:41:37|5610.43
10:41:38|5610.43
10:41:39|5610.43
10:41:40|5610.43
10:41:41|5610.43
10:41:42|5610.43
10:41:43|5610.43
10:41:44|5610.43
10:41:45|5610.43
10:41:46|5610.43
10:41:47|5610.43
10:41:48|5610.43
10:41:49|5610.43
10:41:50|5610.43
10:41:51|5610.43
10:41:52|5610.43
10:41:53|5610.43
10:41:54|5610.43
10:41:55|5610.43
10:41:56|5610.43
10:41:57|5610.43
10:41:58|5610.43
10:41:59|5610.43
10:42:00|5610.43
10:42:01|5610.43
10:42:02|5610.43
10:42:03|5610.43
10:42:04|5610.43
10:42:05|5610.43
10:42:06|5610.43
10:42:07|5610.43
10:42:08|5610.43
10:42:09|5610.43
10:42:10|5610.43
10:42:11|5610.43
10:42:13|5610.43
10:42:14|5610.43
10:42:16|5610.43
10:42:17|5610.43
10:42:17|5610.43
10:42:19|5610.43
10:42:20|5610.43
10:42:21|5613.46
10:42:21|5613.46
10:42:23|5613.46
10:42:23|5613.46
10:42:24|5613.46
10:42:25|5613.46
10:42:28|5613.46
10:42:28|5613.46
10:42:29|5613.46
10:42:30|5613.46
10:42:31|5613.46
10:42:32|5613.46
10:42:33|5613.46
10:42:34|5613.46
10:42:35|5613.46
10:42:37|5613.46
10:42:37|5613.46
10:42:38|5613.42
10:42:39|5613.42
10:42:40|5613.42
10:42:41|5613.42
10:42:42|5613.42
10:42:43|5613.42
10:42:44|5613.42
10:42:45|5613.42
10:42:46|5613.42
10:42:47|5613.42
10:42:48|5613.42
10:42:50|5613.42
10:42:51|5613.42
10:42:51|5613.42
10:42:52|5613.42
10:42:53|5613.42
10:42:54|5613.42
10:42:55|5613.42
10:42:56|5613.42
10:42:57|5613.42
10:42:58|5613.42
10:42:59|5613.42
10:43:00|5613.42
10:43:01|5613.42
10:43:02|5616.92
10:43:03|5616.92
10:43:04|5616.92
10:43:05|5616.92
10:43:06|5616.92
10:43:07|5616.92
10:43:08|5616.92
10:43:09|5616.92
10:43:10|5616.92
10:43:11|5616.92
10:43:14|5616.92
10:43:15|5613.81
10:43:17|5613.81
10:43:19|5613.81
10:43:20|5610.24
10:43:20|5610.24
10:43:22|5610.24
10:43:23|5610.24
10:43:24|5610.24
10:43:24|5610.24
10:43:26|5610.24
10:43:27|5610.24
10:43:27|5610.24
10:43:28|5610.24
10:43:30|5610.24
10:43:31|5610.24
10:43:32|5610.24
10:43:32|5610.24
10:43:33|5610.24
10:43:35|5610.24
10:43:36|5610.24
10:43:36|5610.24
10:43:37|5610.24
10:43:39|5610.24
10:43:40|5610.24
10:43:40|5610.24
10:43:42|5610.24
10:43:42|5610.24
10:43:44|5610.24
10:43:45|5610.24
10:43:45|5610.24
10:43:46|5610.24
10:43:48|5607.95
10:43:48|5607.95
10:43:49|5607.95
10:43:50|5607.95
10:43:51|5607.95
10:43:52|5607.95
10:43:54|5607.95
10:43:55|5607.95
10:43:56|5607.95
10:43:56|5607.95
10:43:57|5611.27
10:43:58|5611.27
10:43:59|5611.27
10:44:00|5611.27
10:44:01|5611.27
10:44:02|5611.27
10:44:03|5611.27
10:44:05|5612.48
10:44:05|5612.55
10:44:07|5612.55
10:44:07|5611.74
10:44:08|5611.74
10:44:10|5612.66
10:44:10|5609.27
10:44:11|5609.27
10:44:12|5609.27
10:44:15|5609.27
10:44:16|5609.27
10:44:18|5611.81
10:44:19|5611.81
10:44:20|5611.81
10:44:21|5611.81
10:44:22|5611.81
10:44:24|5611.81
10:44:24|5611.52
10:44:26|5611.52
10:44:27|5611.52
10:44:28|5611.52
10:44:28|5611.52
10:44:29|5611.52
10:44:31|5611.52
10:44:32|5611.52
10:44:33|5611.52
10:44:33|5611.52
10:44:35|5611.52
10:44:36|5611.52
10:44:37|5611.52
10:44:37|5611.52
10:44:39|5611.52
10:44:39|5611.52
10:44:41|5611.52
10:44:41|5611.52
10:44:43|5611.52
10:44:43|5611.52
10:44:44|5611.52
10:44:47|5611.52
10:44:48|5611.52
10:44:48|5611.52
10:44:49|5611.52
10:44:51|5611.52
10:44:51|5611.52
10:44:52|5611.52
10:44:53|5611.52
10:44:54|5613.49
10:44:56|5613.49
10:44:56|5613.49
10:44:57|5613.49
10:44:59|5613.49
10:44:59|5613.49
10:45:00|5613.49
10:45:01|5613.49
10:45:02|5613.49
10:45:03|5613.49
10:45:05|5613.49
10:45:05|5611.54
10:45:06|5611.54
10:45:08|5611.54
10:45:08|5611.83
10:45:09|5611.83
10:45:10|5611.83
10:45:11|5611.83
10:45:12|5611.83
10:45:13|5611.83
10:45:16|5612.46
10:45:16|5612.44
10:45:17|5612.44
10:45:19|5611.55
10:45:20|5611.55
10:45:21|5611.55
10:45:21|5611.55
10:45:23|5612.43
10:45:23|5612.43
10:45:24|5612.57
10:45:25|5612.57
10:45:26|5612.57
10:45:27|5612.57
10:45:28|5612.57
10:45:29|5607.77
10:45:30|5607.77
10:45:31|5607.77
10:45:32|5607.77
10:45:33|5607.77
10:45:34|5607.77
10:45:36|5607.77
10:45:37|5612.94
10:45:38|5612.94
10:45:38|5612.94
10:45:39|5612.94
10:45:41|5612.94
10:45:41|5612.94
10:45:42|5612.94
10:45:43|5612.94
10:45:44|5612.94
10:45:45|5612.94
10:45:46|5612.94
10:45:48|5613.58
10:45:48|5613.46
10:45:49|5613.46
10:45:50|5615.51
10:45:52|5615.23
10:45:54|5615.23
10:45:54|5615.23
10:45:55|5615.23
10:45:56|5615.23
10:45:57|5615.23
10:45:58|5615.23
10:45:59|5615.23
10:46:00|5615.34
10:46:01|5615.34
10:46:02|5615.62
10:46:04|5615.62
10:46:05|5615.62
10:46:06|5615.62
10:46:07|5615.62
10:46:08|5615.62
10:46:09|5615.62
10:46:10|5615.62
10:46:11|5615.62
10:46:12|5615.62
10:46:13|5615.62
10:46:14|5615.62
10:46:15|5615.62
10:46:17|5615.62
10:46:19|5615.62
10:46:21|5618.72
10:46:21|5618.72
10:46:22|5618.72
10:46:23|5618.72
10:46:25|5618.72
10:46:26|5618.72
10:46:27|5618.72
10:46:28|5618.72
10:46:29|5618.72
10:46:30|5618.72
10:46:31|5618.72
10:46:32|5618.72
10:46:34|5618.72
10:46:35|5618.72
10:46:36|5618.72
10:46:37|5618.72
10:46:38|5618.72
10:46:38|5618.72
10:46:40|5618.72
10:46:41|5618.72
10:46:42|5618.72
10:46:43|5618.72
10:46:44|5618.72
10:46:44|5618.72
10:46:45|5618.72
10:46:46|5618.72
10:46:47|5618.72
10:46:48|5618.72
10:46:50|5618.72
10:46:51|5618.72
10:46:52|5618.72
10:46:53|5618.72
10:46:54|5618.72
10:46:55|5618.12
10:46:56|5618.12
10:46:57|5618.12
10:46:58|5617.73
10:46:59|5617.73
10:47:00|5617.73
10:47:00|5617.73
10:47:02|5617.73
10:47:03|5617.73
10:47:04|5617.73
10:47:05|5617.73
10:47:06|5617.73
10:47:07|5617.73
10:47:07|5617.73
10:47:08|5617.73
10:47:10|5617.73
10:47:10|5617.73
10:47:12|5617.73
10:47:12|5617.73
10:47:14|5617.73
10:47:15|5617.73
10:47:15|5617.73
10:47:18|5617.73
10:47:18|5617.73
10:47:21|5617.73
10:47:21|5617.73
10:47:23|5618.03
10:47:24|5618.03
10:47:24|5618.03
10:47:25|5618.03
10:47:27|5618.03
10:47:28|5618.03
10:47:28|5618.03
10:47:30|5618.03
10:47:30|5618.03
10:47:32|5616.54
10:47:33|5616.54
10:47:34|5619.39
10:47:34|5619.39
10:47:36|5621.58
10:47:37|5621.58
10:47:37|5621.58
10:47:39|5621.58
10:47:39|5621.58
10:47:40|5621.58
10:47:42|5621.58
10:47:42|5621.58
10:47:44|5621.58
10:47:44|5621.58
10:47:46|5621.58
10:47:47|5621.58
10:47:47|5621.58
10:47:48|5621.58
10:47:49|5621.58
10:47:50|5621.58
10:47:52|5621.58
10:47:52|5622.89
10:47:54|5622.89
10:47:54|5622.89
10:47:55|5622.89
10:47:56|5622.89
10:47:58|5622.89
10:47:59|5622.89
10:47:59|5622.89
10:48:01|5621.66
10:48:02|5621.66
10:48:02|5621.66
10:48:03|5621.66
10:48:04|5621.66
10:48:06|5621.66
10:48:06|5621.66
10:48:08|5621.66
10:48:09|5621.66
10:48:09|5621.66
10:48:10|5621.66
10:48:11|5621.66
10:48:12|5621.66
10:48:14|5621.66
10:48:14|5621.66
10:48:15|5621.66
10:48:17|5621.66
10:48:19|5621.66
10:48:20|5621.66
10:48:22|5621.66
10:48:22|5621.66
10:48:24|5621.66
10:48:25|5621.66
10:48:26|5621.66
10:48:27|5621.66
10:48:28|5621.66
10:48:29|5621.66
10:48:30|5622.18
10:48:32|5622.18
10:48:33|5622.18
10:48:34|5622.18
10:48:35|5622.18
10:48:37|5622.18
10:48:37|5622.18
10:48:38|5622.18
10:48:39|5622.18
10:48:40|5622.18
10:48:41|5622.18
10:48:42|5622.18
10:48:44|5622.18
10:48:45|5622.18
10:48:45|5622.18
10:48:46|5622.18
10:48:47|5622.18
10:48:48|5622.18
10:48:49|5622.18
10:48:51|5622.18
10:48:51|5622.18
10:48:52|5622.18
10:48:53|5622.18
10:48:54|5622.18
10:48:55|5622.18
10:48:56|5622.18
10:48:58|5622.18
10:48:59|5622.18
10:48:59|5620.82
10:49:00|5620.82
10:49:02|5620.82
10:49:03|5620.82
10:49:04|5620.82
10:49:06|5620.82
10:49:06|5620.82
10:49:07|5620.82
10:49:08|5620.82
10:49:09|5620.82
10:49:10|5620.82
10:49:11|5620.82
10:49:12|5620.82
10:49:13|5620.82
10:49:14|5620.82
10:49:15|5620.82
10:49:16|5620.82
10:49:17|5620.82
10:49:19|5620.82
10:49:20|5620.82
10:49:21|5620.82
10:49:22|5620.82
10:49:24|5620.82
10:49:26|5620.82
10:49:28|5620.82
10:49:28|5620.26
10:49:30|5619.47
10:49:31|5619.47
10:49:31|5620.01
10:49:32|5620.01
10:49:33|5620.01
10:49:34|5620.01
10:49:35|5620.01
10:49:37|5618.14
10:49:37|5618.14
10:49:38|5618.14
10:49:39|5618.14
10:49:41|5618.14
10:49:41|5618.14
10:49:43|5618.14
10:49:44|5618.14
10:49:44|5618.14
10:49:45|5618.14
10:49:47|5618.14
10:49:48|5618.14
10:49:49|5618.14
10:49:50|5618.14
10:49:50|5618.14
10:49:51|5618.14
10:49:53|5615.41
10:49:53|5615.41
10:49:54|5615.41
10:49:55|5615.41
10:49:57|5615.41
10:49:57|5615.41
10:49:58|5615.41
10:49:59|5615.41
10:50:00|5615.41
10:50:02|5615.41
10:50:02|5615.41
10:50:04|5615.41
10:50:04|5615.41
10:50:05|5615.41
10:50:07|5615.41
10:50:07|5615.41
10:50:08|5615.41
10:50:09|5615.41
10:50:10|5615.41
10:50:11|5614.09
10:50:12|5616.29
10:50:13|5616.29
10:50:14|5616.29
10:50:15|5616.29
10:50:16|5616.29
10:50:17|5616.29
10:50:18|5616.29
10:50:21|5616.29
10:50:21|5616.29
10:50:23|5616.29
10:50:24|5612.98
10:50:25|5612.98
10:50:26|5612.98
10:50:28|5612.98
10:50:29|5612.98
10:50:30|5612.98
10:50:32|5612.98
10:50:33|5612.98
10:50:34|5612.98
10:50:34|5612.98
10:50:36|5612.98
10:50:37|5612.98
10:50:38|5612.98
10:50:39|5612.98
10:50:40|5610.95
10:50:41|5610.95
10:50:41|5610.95
10:50:43|5610.95
10:50:44|5610.95
10:50:45|5610.95
10:50:46|5610.95
10:50:47|5610.95
10:50:47|5610.95
10:50:49|5610.95
10:50:50|5610.95
10:50:51|5610.95
10:50:52|5610.95
10:50:53|5610.95
10:50:54|5610.95
10:50:55|5610.95
10:50:56|5610.95
10:50:57|5610.95
10:50:57|5610.95
10:50:59|5610.95
10:51:00|5610.95
10:51:01|5611.17
10:51:02|5611.62
10:51:03|5611.62
10:51:03|5611.89
10:51:04|5611.89
10:51:07|5611.89
10:51:07|5611.89
10:51:08|5611.54
10:51:09|5611.54
10:51:10|5612.09
10:51:12|5612.09
10:51:13|5612.09
10:51:13|5612.09
10:51:14|5612.09
10:51:15|5612.09
10:51:16|5612.09
10:51:18|5612.09
10:51:20|5612.09
10:51:21|5612.09
10:51:22|5612.09
10:51:24|5612.09
10:51:24|5612.09
10:51:26|5612.09
10:51:27|5612.09
10:51:27|5612.09
10:51:28|5611.43
10:51:30|5611.43
10:51:32|5611.43
10:51:32|5611.43
10:51:34|5611.43
10:51:35|5611.43
10:51:36|5612.45
10:51:36|5612.45
10:51:37|5612.45
10:51:39|5612.45
10:51:40|5612.45
10:51:40|5612.45
10:51:41|5612.45
10:51:42|5612.45
10:51:44|5612.45
10:51:44|5610.69
10:51:45|5610.69
10:51:47|5610.69
10:51:47|5610.69
10:51:49|5610.69
10:51:50|5610.69
10:51:51|5610.69
10:51:51|5610.69
10:51:52|5610.69
10:51:53|5610.69
10:51:54|5610.69
10:51:55|5610.69
10:51:56|5610.69
10:51:57|5610.69
10:51:58|5610.69
10:51:59|5610.69
10:52:00|5610.69
10:52:01|5609.53
10:52:02|5609.59
10:52:03|5609.61
10:52:04|5609.61
10:52:05|5609.61
10:52:07|5610.57
10:52:07|5610.57
10:52:08|5610.57
10:52:10|5610.57
10:52:10|5610.57
10:52:11|5610.57
10:52:12|5610.57
10:52:14|5610.57
10:52:14|5610.57
10:52:15|5610.57
10:52:16|5610.57
10:52:18|5610.57
10:52:18|5610.57
10:52:20|5609.43
10:52:20|5608.37
10:52:23|5608.37
10:52:24|5608.37
10:52:25|5608.37
10:52:25|5608.37
10:52:27|5608.37
10:52:28|5608.37
10:52:29|5608.37
10:52:30|5608.37
10:52:31|5608.37
10:52:32|5608.37
10:52:34|5608.37
10:52:34|5608.37
10:52:36|5608.37
10:52:37|5608.37
10:52:38|5608.37
10:52:39|5608.37
10:52:40|5608.37
10:52:40|5606.41
10:52:42|5606.41
10:52:42|5606.41
10:52:44|5606.41
10:52:45|5606.41
10:52:46|5606.41
10:52:47|5606.41
10:52:48|5606.41
10:52:49|5606.41
10:52:50|5606.41
10:52:50|5606.41
10:52:52|5606.41
10:52:53|5606.41
10:52:54|5606.41
10:52:55|5606.41
10:52:56|5606.41
10:52:56|5604.31
10:52:58|5604.31
10:52:59|5604.31
10:53:00|5604.31
10:53:01|5604.31
10:53:02|5604.31
10:53:03|5604.31
10:53:04|5604.31
10:53:06|5604.31
10:53:06|5604.31
10:53:07|5604.31
10:53:09|5604.31
10:53:10|5604.31
10:53:10|5604.31
10:53:11|5604.31
10:53:13|5604.31
10:53:14|5604.31
10:53:15|5604.31
10:53:16|5604.31
10:53:17|5604.31
10:53:18|5604.31
10:53:19|5604.31
10:53:19|5604.31
10:53:21|5602.01
10:53:22|5602.01
10:53:23|5602.01
10:53:24|5602.01
10:53:25|5602.01
10:53:27|5602.
10:53:27|5600.51
10:53:28|5600.51
10:53:30|5600.51
10:53:31|5600.51
10:53:32|5600.51
10:53:33|5600.51
10:53:34|5600.51
10:53:35|5600.51
10:53:36|5600.51
10:53:37|5600.51
10:53:38|5600.51
10:53:39|5600.51
10:53:39|5602.11
10:53:41|5602.11
10:53:42|5602.11
10:53:43|5602.11
10:53:43|5602.11
10:53:45|5602.11
10:53:46|5602.11
10:53:46|5602.11
10:53:48|5602.11
10:53:49|5602.11
10:53:50|5602.11
10:53:52|5602.11
10:53:53|5602.11
10:53:54|5602.11
10:53:54|5602.11
10:53:56|5602.11
10:53:57|5602.11
10:53:57|5602.11
10:53:59|5602.11
10:54:00|5602.11
10:54:01|5602.11
10:54:01|5602.11
10:54:03|5602.11
10:54:04|5602.11
10:54:05|5602.11
10:54:06|5602.11
10:54:07|5602.11
10:54:09|5602.11
10:54:09|5603.47
10:54:10|5603.47
10:54:11|5603.47
10:54:13|5603.47
10:54:13|5603.47
10:54:14|5603.47
10:54:15|5603.47
10:54:16|5603.47
10:54:17|5603.47
10:54:18|5603.8
10:54:19|5603.8
10:54:20|5603.8
10:54:21|5603.8
10:54:22|5603.1
10:54:23|5603.1
10:54:26|5603.1
10:54:27|5603.1
10:54:28|5603.1
10:54:30|5603.1
10:54:31|5603.1
10:54:32|5603.1
10:54:33|5603.1
10:54:34|5603.1
10:54:35|5603.1
10:54:36|5603.1
10:54:37|5603.1
10:54:38|5603.46
10:54:39|5603.46
10:54:39|5603.46
10:54:41|5603.46
10:54:42|5603.46
10:54:43|5603.46
10:54:44|5603.46
10:54:44|5605.75
10:54:46|5605.75
10:54:47|5605.75
10:54:48|5605.75
10:54:49|5605.75
10:54:50|5605.75
10:54:51|5605.75
10:54:51|5605.75
10:54:53|5605.52
10:54:54|5605.52
10:54:55|5605.52
10:54:56|5605.52
10:54:57|5605.52
10:54:58|5605.52
10:54:59|5605.52
10:55:00|5605.52
10:55:01|5605.22
10:55:02|5605.22
10:55:03|5605.22
10:55:04|5605.22
10:55:05|5605.78
10:55:06|5605.78
10:55:07|5605.78
10:55:08|5605.78
10:55:09|5605.78
10:55:10|5605.78
10:55:11|5606.21
10:55:12|5606.21
10:55:13|5606.21
10:55:14|5606.21
10:55:15|5606.21
10:55:17|5606.21
10:55:18|5606.21
10:55:19|5606.21
10:55:20|5606.21
10:55:21|5606.21
10:55:22|5606.21
10:55:23|5606.21
10:55:25|5607.95
10:55:26|5608.59
10:55:27|5608.59
10:55:28|5608.59
10:55:30|5608.59
10:55:31|5608.59
10:55:32|5608.59
10:55:33|5608.59
10:55:34|5608.59
10:55:36|5608.59
10:55:38|5608.59
10:55:39|5608.59
10:55:39|5608.59
10:55:40|5608.63
10:55:43|5608.63
10:55:43|5608.63
10:55:45|5608.63
10:55:45|5609.16
10:55:46|5609.16
10:55:47|5609.16
10:55:48|5610.58
10:55:49|5610.58
10:55:50|5610.58
10:55:51|5610.58
10:55:52|5610.58
10:55:53|5611.14
10:55:54|5612.66
10:55:55|5612.66
10:55:56|5612.66
10:55:57|5612.66
10:55:58|5612.66
10:55:59|5612.66
10:56:00|5612.66
10:56:01|5612.57
10:56:02|5612.57
10:56:03|5612.57
10:56:04|5612.57
10:56:05|5612.57
10:56:06|5612.57
10:56:07|5612.57
10:56:08|5612.57
10:56:09|5612.57
10:56:10|5612.57
10:56:11|5612.57
10:56:12|5612.57
10:56:13|5612.57
10:56:14|5612.57
10:56:15|5612.57
10:56:16|5608.68
10:56:17|5608.68
10:56:18|5608.68
10:56:19|5608.68
10:56:20|5608.68
10:56:21|5608.68
10:56:22|5608.68
10:56:23|5608.68
10:56:24|5608.68
10:56:26|5608.68
10:56:28|5608.68
10:56:30|5605.68
10:56:31|5604.35
10:56:32|5605.23
10:56:33|5605.23
10:56:34|5605.23
10:56:35|5605.23
10:56:35|5605.23
10:56:36|5605.23
10:56:37|5605.23
10:56:39|5605.23
10:56:39|5605.23
10:56:41|5605.23
10:56:41|5605.23
10:56:42|5605.23
10:56:43|5605.23
10:56:45|5605.23
10:56:45|5605.23
10:56:46|5605.23
10:56:47|5605.23
10:56:49|5605.23
10:56:49|5605.23
10:56:50|5605.23
10:56:52|5605.23
10:56:52|5605.23
10:56:53|5605.23
10:56:54|5605.23
10:56:56|5605.23
10:56:57|5605.23
10:56:57|5605.23
10:56:59|5605.23
10:57:00|5605.23
10:57:01|5605.23
10:57:02|5605.23
10:57:02|5608.4
10:57:04|5608.4
10:57:05|5608.4
10:57:05|5608.4
10:57:06|5608.4
10:57:07|5608.4
10:57:08|5608.4
10:57:09|5608.4
10:57:11|5608.4
10:57:11|5608.4
10:57:14|5608.4
10:57:14|5608.4
10:57:15|5608.4
10:57:16|5608.4
10:57:17|5608.4
10:57:18|5608.4
10:57:19|5608.4
10:57:21|5608.4
10:57:22|5608.4
10:57:23|5608.4
10:57:24|5608.4
10:57:25|5604.53
10:57:26|5604.53
10:57:28|5604.53
10:57:30|5604.53
10:57:32|5604.53
10:57:32|5604.53
10:57:33|5604.53
10:57:34|5604.53
10:57:35|5604.53
10:57:36|5604.53
10:57:38|5604.53
10:57:39|5604.53
10:57:39|5604.53
10:57:40|5604.53
10:57:41|5604.53
10:57:42|5604.53
10:57:43|5604.53
10:57:44|5604.53
10:57:45|5604.53
10:57:47|5604.53
10:57:47|5604.53
10:57:48|5604.53
10:57:49|5604.53
10:57:50|5604.53
10:57:51|5606.21
10:57:52|5606.21
10:57:53|5606.21
10:57:54|5606.21
10:57:55|5606.21
10:57:56|5606.21
10:57:57|5606.21
10:57:58|5606.21
10:57:59|5606.21
10:58:00|5606.21
10:58:01|5606.21
10:58:02|5606.21
10:58:03|5606.21
10:58:04|5606.21
10:58:05|5606.21
10:58:06|5606.21
10:58:07|5606.21
10:58:08|5606.21
10:58:09|5606.21
10:58:10|5606.21
10:58:11|5606.21
10:58:12|5606.21
10:58:13|5606.21
10:58:14|5606.21
10:58:15|5606.21
10:58:16|5606.21
10:58:17|5606.21
10:58:18|5606.21
10:58:19|5606.21
10:58:20|5606.21
10:58:21|5606.21
10:58:22|5606.21
10:58:23|5606.21
10:58:24|5606.21
10:58:25|5606.21
10:58:26|5606.21
10:58:28|5606.21
10:58:30|5605.
10:58:31|5605.
10:58:32|5605.
10:58:33|5603.11
10:58:35|5603.11
10:58:35|5603.38
10:58:37|5603.38
10:58:38|5603.38
10:58:39|5603.38
10:58:40|5603.38
10:58:41|5606.21
10:58:42|5606.21
10:58:43|5606.21
10:58:43|5606.21
10:58:44|5606.21
10:58:46|5606.21
10:58:47|5604.39
10:58:48|5604.39
10:58:48|5604.39
10:58:50|5604.39
10:58:51|5604.39
10:58:52|5604.39
10:58:53|5604.39
10:58:54|5604.39
10:58:54|5604.39
10:58:56|5604.39
10:58:57|5604.39
10:58:58|5604.39
10:58:59|5604.39
10:59:00|5609.11
10:59:00|5609.11
10:59:02|5609.11
10:59:02|5609.11
10:59:04|5609.04
10:59:05|5609.04
10:59:06|5609.04
10:59:07|5609.04
10:59:08|5609.04
10:59:09|5609.04
10:59:10|5609.04
10:59:10|5609.04
10:59:12|5609.04
10:59:13|5609.04
10:59:14|5609.04
10:59:15|5609.04
10:59:16|5609.04
10:59:17|5609.04
10:59:18|5609.04
10:59:19|5609.04
10:59:20|5609.04
10:59:21|5609.04
10:59:22|5609.04
10:59:23|5609.04
10:59:24|5609.04
10:59:25|5609.04
10:59:25|5609.04
10:59:26|5609.04
10:59:27|5609.76
10:59:30|5609.76
10:59:31|5609.84
10:59:32|5609.84
10:59:34|5609.84
10:59:35|5609.84
10:59:36|5609.84
10:59:37|5609.84
10:59:38|5609.84
10:59:39|5609.84
10:59:40|5609.84
10:59:41|5609.84
10:59:42|5609.84
10:59:43|5610.1
10:59:44|5610.1
10:59:45|5610.1
10:59:46|5610.1
10:59:47|5610.1
10:59:49|5610.1
10:59:49|5610.1
10:59:51|5610.1
10:59:51|5610.1
10:59:53|5610.1
10:59:53|5610.1
10:59:54|5610.1
10:59:55|5610.1
10:59:57|5610.1
10:59:57|5610.1
10:59:58|5610.1
11:00:00|5610.1
11:00:01|5610.1
11:00:01|5610.1
11:00:04|5610.1
11:00:04|5604.38
11:00:05|5604.38
11:00:06|5604.38
11:00:07|5604.38
11:00:08|5602.79
11:00:10|5602.79
11:00:11|5602.79
11:00:11|5602.79
11:00:12|5605.29
11:00:13|5604.7
11:00:14|5604.7
11:00:16|5604.52
11:00:16|5604.52
11:00:17|5604.49
11:00:18|5604.51
11:00:19|5604.51
11:00:20|5604.51
11:00:21|5604.51
11:00:22|5604.51
11:00:23|5604.51
11:00:25|5604.51
11:00:26|5604.51
11:00:26|5604.24
11:00:27|5604.24
11:00:28|5604.24
11:00:31|5604.24
11:00:31|5604.24
11:00:33|5604.24
11:00:34|5604.24
11:00:35|5604.24
11:00:37|5604.24
11:00:38|5604.24
11:00:39|5604.24
11:00:40|5604.24
11:00:41|5604.24
11:00:42|5604.24
11:00:43|5604.24
11:00:44|5604.24
11:00:45|5604.24
11:00:46|5604.24
11:00:47|5604.24
11:00:48|5604.24
11:00:49|5604.24
11:00:50|5604.24
11:00:51|5604.24
11:00:52|5604.24
11:00:53|5604.24
11:00:53|5604.24
11:00:55|5604.24
11:00:56|5604.24
11:00:57|5604.24
11:00:58|5604.24
11:00:59|5604.24
11:01:00|5604.24
11:01:00|5604.24
11:01:02|5604.24
11:01:03|5604.24
11:01:04|5604.24
11:01:04|5604.24
11:01:06|5604.24
11:01:07|5604.24
11:01:08|5604.24
11:01:08|5604.24
11:01:10|5604.24
11:01:11|5604.24
11:01:12|5604.24
11:01:13|5604.24
11:01:13|5604.24
11:01:15|5604.24
11:01:16|5604.24
11:01:17|5604.24
11:01:18|5604.24
11:01:19|5604.24
11:01:20|5604.24
11:01:20|5604.24
11:01:22|5604.24
11:01:23|5604.24
11:01:24|5604.24
11:01:25|5604.24
11:01:26|5604.24
11:01:27|5604.24
11:01:28|5604.24
11:01:29|5600.62
11:01:30|5600.62
11:01:32|5599.18
11:01:33|5599.18
11:01:34|5599.18
11:01:35|5599.18
11:01:36|5599.18
11:01:37|5599.45
11:01:38|5599.45
11:01:40|5599.45
11:01:41|5602.08
11:01:42|5602.08
11:01:42|5602.08
11:01:44|5602.08
11:01:45|5600.37
11:01:46|5600.37
11:01:47|5600.37
11:01:48|5600.37
11:01:49|5600.37
11:01:50|5598.34
11:01:51|5598.34
11:01:51|5598.34
11:01:53|5598.34
11:01:54|5598.34
11:01:54|5598.34
11:01:56|5598.98
11:01:57|5598.98
11:01:58|5598.98
11:01:58|5598.79
11:01:59|5598.79
11:02:01|5599.41
11:02:02|5600.4
11:02:03|5600.4
11:02:04|5600.4
11:02:05|5600.4
11:02:06|5600.4
11:02:07|5600.4
11:02:08|5600.4
11:02:08|5600.4
11:02:10|5600.4
11:02:10|5600.4
11:02:12|5600.44
11:02:13|5600.6
11:02:14|5601.36
11:02:15|5601.54
11:02:16|5601.54
11:02:17|5601.54
11:02:18|5601.54
11:02:19|5601.54
11:02:20|5601.54
11:02:20|5601.54
11:02:22|5601.54
11:02:23|5601.54
11:02:23|5601.54
11:02:25|5601.54
11:02:26|5601.54
11:02:26|5601.54
11:02:28|5601.83
11:02:29|5601.83
11:02:30|5601.83
11:02:31|5601.83
11:02:33|5601.83
11:02:33|5601.83
11:02:34|5601.83
11:02:35|5601.83
11:02:37|5601.83
11:02:38|5601.72
11:02:39|5601.72
11:02:40|5601.72
11:02:41|5601.72
11:02:42|5601.72
11:02:43|5601.72
11:02:44|5601.72
11:02:45|5601.72
11:02:46|5601.72
11:02:47|5601.51
11:02:48|5605.19
11:02:49|5605.19
11:02:49|5605.19
11:02:51|5605.19
11:02:51|5605.19
11:02:53|5605.19
11:02:54|5602.96
11:02:55|5602.96
11:02:56|5602.96
11:02:57|5602.96
11:02:58|5602.96
11:02:58|5602.96
11:03:00|5602.96
11:03:01|5602.96
11:03:02|5603.4
11:03:03|5605.2
11:03:03|5605.2
11:03:05|5605.2
11:03:06|5605.2
11:03:07|5605.2
11:03:08|5605.2
11:03:09|5605.2
11:03:10|5608.42
11:03:11|5608.42
11:03:12|5609.17
11:03:12|5607.89
11:03:14|5607.89
11:03:15|5607.89
11:03:16|5607.89
11:03:17|5607.89
11:03:18|5607.89
11:03:18|5607.89
11:03:20|5607.89
11:03:20|5607.89
11:03:22|5607.89
11:03:22|5607.89
11:03:23|5607.89
11:03:25|5607.89
11:03:26|5607.89
11:03:27|5607.89
11:03:28|5607.89
11:03:29|5607.89
11:03:30|5607.89
11:03:30|5607.89
11:03:32|5607.89
11:03:33|5607.89
11:03:35|5607.89
11:03:37|5607.89
11:03:37|5607.89
11:03:39|5607.89
11:03:40|5607.89
11:03:41|5607.89
11:03:42|5608.1
11:03:43|5608.1
11:03:44|5608.1
11:03:45|5608.1
11:03:46|5608.1
11:03:47|5608.1
11:03:48|5608.1
11:03:49|5608.1
11:03:50|5608.1
11:03:51|5608.1
11:03:52|5608.1
11:03:53|5608.1
11:03:54|5608.1
11:03:55|5608.1
11:03:56|5608.1
11:03:57|5608.1
11:03:58|5608.1
11:03:59|5608.1
11:04:00|5608.98
11:04:01|5609.13
11:04:02|5609.13
11:04:03|5609.13
11:04:04|5609.13
11:04:05|5609.13
11:04:06|5609.13
11:04:07|5609.13
11:04:08|5610.1
11:04:09|5610.1
11:04:10|5610.1
11:04:11|5610.1
11:04:12|5610.1
11:04:13|5610.1
11:04:14|5610.1
11:04:15|5610.1
11:04:16|5610.1
11:04:17|5610.1
11:04:19|5610.1
11:04:20|5610.1
11:04:21|5612.97
11:04:22|5612.97
11:04:23|5612.97
11:04:24|5612.97
11:04:25|5612.97
11:04:26|5612.97
11:04:27|5612.97
11:04:28|5612.97
11:04:29|5612.97
11:04:30|5612.97
11:04:31|5612.97
11:04:32|5612.97
11:04:33|5612.97
11:04:35|5612.97
11:04:36|5612.97
11:04:38|5612.97
11:04:39|5618.1
11:04:40|5618.1
11:04:41|5618.1
11:04:42|5618.1
11:04:43|5618.1
11:04:43|5618.1
11:04:46|5618.1
11:04:46|5618.2
11:04:47|5616.83
11:04:49|5616.83
11:04:50|5616.83
11:04:51|5616.83
11:04:52|5616.83
11:04:53|5616.83
11:04:54|5616.83
11:04:55|5616.83
11:04:56|5616.83
11:04:57|5615.47
11:04:58|5615.47
11:04:59|5615.47
11:05:00|5615.47
11:05:01|5615.2
11:05:02|5615.2
11:05:03|5616.7
11:05:04|5616.7
11:05:06|5616.7
11:05:07|5616.7
11:05:07|5616.7
11:05:09|5616.7
11:05:10|5616.7
11:05:11|5616.7
11:05:12|5616.7
11:05:13|5616.7
11:05:13|5616.7
11:05:14|5616.7
11:05:16|5616.88
11:05:16|5616.88
11:05:18|5616.88
11:05:19|5616.65
11:05:20|5616.65
11:05:20|5616.65
11:05:22|5616.65
11:05:23|5616.65
11:05:23|5616.65
11:05:25|5616.65
11:05:25|5616.59
11:05:27|5616.59
11:05:28|5616.59
11:05:29|5616.59
11:05:30|5616.59
11:05:31|5616.59
11:05:31|5613.27
11:05:32|5613.27
11:05:34|5613.27
11:05:36|5613.27
11:05:37|5613.27
11:05:39|5613.27
11:05:40|5613.27
11:05:42|5613.27
11:05:42|5613.27
11:05:43|5613.27
11:05:45|5613.27
11:05:45|5613.27
11:05:46|5613.27
11:05:47|5613.27
11:05:48|5613.27
11:05:49|5612.97
11:05:50|5612.97
11:05:52|5612.97
11:05:53|5612.97
11:05:55|5612.97
11:05:55|5612.97
11:05:56|5612.97
11:05:57|5612.97
11:05:58|5612.97
11:05:59|5612.97
11:06:00|5608.33
11:06:01|5608.33
11:06:02|5608.33
11:06:04|5612.08
11:06:04|5612.08
11:06:05|5608.63
11:06:06|5608.63
11:06:07|5611.12
11:06:08|5611.12
11:06:09|5611.09
11:06:10|5611.09
11:06:11|5612.5
11:06:12|5612.5
11:06:13|5612.5
11:06:15|5612.5
11:06:16|5612.5
11:06:16|5612.5
11:06:17|5612.5
11:06:18|5612.5
11:06:19|5612.5
11:06:20|5612.5
11:06:21|5612.5
11:06:22|5612.5
11:06:23|5612.5
11:06:25|5612.5
11:06:25|5612.5
11:06:26|5612.5
11:06:27|5612.5
11:06:28|5612.5
11:06:30|5612.5
11:06:30|5612.5
11:06:31|5612.5
11:06:32|5612.3
11:06:33|5612.3
11:06:34|5612.3
11:06:36|5612.3
11:06:37|5612.3
11:06:39|5611.82
11:06:40|5611.82
11:06:42|5611.82
11:06:43|5613.16
11:06:44|5613.16
11:06:45|5614.52
11:06:46|5614.52
11:06:47|5614.52
11:06:48|5614.52
11:06:49|5614.52
11:06:50|5614.52
11:06:51|5614.52
11:06:52|5614.52
11:06:53|5614.52
11:06:53|5614.52
11:06:56|5612.78
11:06:56|5612.78
11:06:58|5612.78
11:06:58|5612.78
11:06:59|5612.78
11:07:00|5612.78
11:07:02|5612.78
11:07:02|5612.78
11:07:03|5613.4
11:07:04|5613.4
11:07:07|5613.4
11:07:07|5615.16
11:07:08|5615.16
11:07:10|5614.2
11:07:11|5614.2
11:07:12|5614.2
11:07:13|5614.2
11:07:14|5614.2
11:07:15|5614.2
11:07:16|5614.2
11:07:17|5614.2
11:07:18|5614.2
11:07:19|5614.2
11:07:20|5614.2
11:07:21|5614.2
11:07:22|5614.2
11:07:23|5614.2
11:07:24|5614.2
11:07:25|5614.2
11:07:26|5614.2
11:07:27|5614.2
11:07:28|5616.86
11:07:29|5616.86
11:07:30|5614.84
11:07:31|5614.84
11:07:32|5614.84
11:07:33|5615.87
11:07:34|5615.87
11:07:35|5616.48
11:07:36|5616.33
11:07:37|5616.33
11:07:39|5616.33
11:07:40|5616.8
11:07:41|5616.8
11:07:41|5616.8
11:07:43|5616.88
11:07:44|5616.88
11:07:45|5616.88
11:07:46|5616.88
11:07:47|5616.88
11:07:48|5616.88
11:07:49|5616.88
11:07:50|5616.88
11:07:51|5616.88
11:07:52|5617.29
11:07:52|5617.29
11:07:55|5617.29
11:07:56|5617.29
11:07:56|5617.29
11:07:59|5617.29
11:07:59|5617.29
11:08:00|5620.3
11:08:01|5620.3
11:08:02|5620.3
11:08:03|5620.3
11:08:04|5620.3
11:08:05|5620.3
11:08:06|5620.79
11:08:07|5620.79
11:08:08|5619.67
11:08:09|5619.67
11:08:11|5619.67
11:08:11|5619.67
11:08:12|5619.67
11:08:13|5619.67
11:08:14|5619.67
11:08:15|5619.67
11:08:16|5619.67
11:08:17|5619.67
11:08:18|5619.67
11:08:19|5619.67
11:08:20|5619.67
11:08:21|5619.67
11:08:22|5619.67
11:08:23|5619.67
11:08:24|5619.67
11:08:26|5620.06
11:08:26|5620.06
11:08:27|5620.06
11:08:28|5620.06
11:08:29|5621.34
11:08:30|5621.34
11:08:31|5623.15
11:08:32|5622.79
11:08:33|5622.79
11:08:34|5622.79
11:08:35|5621.17
11:08:36|5621.17
11:08:38|5621.17
11:08:40|5621.17
11:08:41|5621.17
11:08:41|5621.17
11:08:43|5622.7
11:08:44|5622.7
11:08:45|5622.7
11:08:47|5622.7
11:08:48|5622.7
11:08:48|5622.7
11:08:49|5622.7
11:08:50|5622.7
11:08:51|5622.7
11:08:53|5622.7
11:08:54|5622.7
11:08:55|5622.7
11:08:56|5623.01
11:08:57|5623.01
11:08:58|5623.01
11:08:58|5623.01
11:09:00|5623.01
11:09:01|5623.01
11:09:02|5623.01
11:09:03|5623.01
11:09:04|5623.01
11:09:05|5623.01
11:09:06|5623.01
11:09:07|5625.16
11:09:07|5625.16
11:09:09|5626.07
11:09:10|5626.07
11:09:11|5626.07
11:09:12|5626.07
11:09:13|5626.07
11:09:13|5626.07
11:09:15|5626.07
11:09:16|5626.07
11:09:16|5626.07
11:09:18|5626.07
11:09:19|5626.07
11:09:20|5626.07
11:09:21|5626.45
11:09:21|5626.45
11:09:23|5626.45
11:09:24|5626.45
11:09:25|5626.45
11:09:26|5626.45
11:09:26|5626.94
11:09:28|5626.94
11:09:29|5626.94
11:09:30|5626.94
11:09:31|5626.94
11:09:32|5626.66
11:09:32|5626.66
11:09:33|5626.66
11:09:35|5626.66
11:09:36|5626.66
11:09:36|5626.66
11:09:37|5626.66
11:09:40|5626.66
11:09:40|5626.66
11:09:41|5626.66
11:09:43|5626.66
11:09:44|5626.66
11:09:45|5626.66
11:09:46|5623.05
11:09:47|5622.09
11:09:49|5622.09
11:09:49|5622.09
11:09:50|5622.09
11:09:51|5622.09
11:09:52|5622.09
11:09:54|5622.09
11:09:54|5622.09
11:09:55|5622.09
11:09:57|5622.09
11:09:58|5622.09
11:09:58|5622.09
11:10:00|5622.09
11:10:01|5622.09
11:10:01|5622.09
11:10:03|5622.09
11:10:03|5622.09
11:10:04|5622.09
11:10:05|5622.09
11:10:06|5622.09
11:10:07|5622.09
11:10:09|5622.09
11:10:09|5622.09
11:10:10|5622.09
11:10:11|5622.09
11:10:12|5622.09
11:10:13|5626.3
11:10:14|5626.3
11:10:16|5626.3
11:10:16|5626.3
11:10:18|5626.3
11:10:19|5626.3
11:10:19|5626.3
11:10:21|5626.3
11:10:22|5626.3
11:10:23|5626.3
11:10:24|5626.3
11:10:24|5626.3
11:10:25|5626.3
11:10:27|5626.3
11:10:28|5626.3
11:10:29|5626.3
11:10:30|5626.3
11:10:30|5626.3
11:10:31|5626.3
11:10:33|5626.3
11:10:34|5626.3
11:10:35|5626.3
11:10:36|5626.3
11:10:37|5626.3
11:10:38|5626.3
11:10:38|5626.3
11:10:41|5626.3
11:10:41|5626.3
11:10:42|5626.3
11:10:44|5626.3
11:10:46|5626.3
11:10:46|5626.3
11:10:48|5626.3
11:10:48|5626.3
11:10:49|5626.3
11:10:50|5626.3
11:10:52|5626.3
11:10:52|5626.3
11:10:53|5626.3
11:10:55|5626.3
11:10:55|5626.3
11:10:56|5626.3
11:10:57|5626.3
11:10:59|5623.24
11:11:00|5623.24
11:11:02|5623.24
11:11:03|5623.24
11:11:05|5623.24
11:11:06|5623.24
11:11:06|5623.24
11:11:07|5623.24
11:11:08|5623.24
11:11:09|5623.24
11:11:11|5623.53
11:11:11|5623.53
11:11:12|5623.53
11:11:14|5623.53
11:11:14|5623.53
11:11:15|5623.53
11:11:17|5623.53
11:11:17|5623.53
11:11:18|5623.53
11:11:19|5623.53
11:11:20|5623.53
11:11:22|5623.53
11:11:22|5623.53
11:11:23|5623.53
11:11:25|5623.53
11:11:25|5623.53
11:11:26|5623.53
11:11:28|5623.53
11:11:29|5623.53
11:11:29|5623.53
11:11:30|5623.53
11:11:31|5623.53
11:11:32|5623.53
11:11:33|5623.53
11:11:34|5623.53
11:11:36|5623.53
11:11:37|5623.53
11:11:37|5623.53
11:11:39|5623.53
11:11:39|5623.53
11:11:42|5623.53
11:11:43|5623.53
11:11:44|5623.53
11:11:44|5623.53
11:11:47|5623.53
11:11:48|5623.53
11:11:48|5623.53
11:11:49|5623.53
11:11:50|5623.53
11:11:51|5623.53
11:11:52|5623.53
11:11:54|5623.53
11:11:54|5623.53
11:11:55|5623.53
11:11:56|5625.05
11:11:57|5624.31
11:11:59|5624.31
11:11:59|5624.31
11:12:00|5624.31
11:12:03|5624.31
11:12:03|5624.31
11:12:05|5624.31
11:12:06|5623.45
11:12:06|5623.45
11:12:07|5623.45
11:12:08|5623.45
11:12:09|5623.45
11:12:10|5623.45
11:12:11|5623.45
11:12:12|5623.45
11:12:13|5621.64
11:12:14|5621.64
11:12:16|5621.64
11:12:16|5621.64
11:12:17|5621.64
11:12:18|5621.64
11:12:19|5621.64
11:12:20|5621.64
11:12:21|5621.64
11:12:22|5621.64
11:12:23|5621.64
11:12:25|5621.64
11:12:25|5621.64
11:12:26|5621.64
11:12:27|5621.64
11:12:28|5621.64
11:12:29|5621.64
11:12:30|5621.64
11:12:31|5621.64
11:12:32|5621.64
11:12:33|5621.64
11:12:34|5621.64
11:12:35|5621.64
11:12:36|5620.09
11:12:37|5620.09
11:12:38|5620.09
11:12:39|5620.09
11:12:40|5620.09
11:12:42|5620.09
11:12:44|5620.09
11:12:46|5620.09
11:12:47|5620.09
11:12:48|5620.09
11:12:49|5620.09
11:12:51|5620.09
11:12:51|5620.09
11:12:53|5620.09
11:12:54|5620.09
11:12:55|5620.09
11:12:55|5620.09
11:12:56|5620.09
11:12:58|5620.09
11:12:58|5620.09
11:12:59|5620.09
11:13:00|5620.09
11:13:01|5620.09
11:13:02|5620.09
11:13:03|5620.09
11:13:04|5620.09
11:13:06|5620.09
11:13:07|5620.09
11:13:08|5620.3
11:13:09|5620.3
11:13:10|5620.3
11:13:11|5620.3
11:13:12|5620.3
11:13:14|5620.3
11:13:15|5620.3
11:13:16|5620.3
11:13:17|5620.3
11:13:18|5620.3
11:13:19|5620.3
11:13:20|5620.3
11:13:21|5620.3
11:13:22|5620.3
11:13:22|5620.3
11:13:23|5620.3
11:13:25|5620.3
11:13:26|5620.3
11:13:27|5620.3
11:13:28|5620.3
11:13:29|5620.3
11:13:29|5620.3
11:13:31|5620.3
11:13:32|5620.3
11:13:33|5620.3
11:13:34|5620.3
11:13:35|5620.3
11:13:35|5620.3
11:13:36|5620.3
11:13:38|5620.3
11:13:39|5620.3
11:13:39|5620.3
11:13:41|5620.3
11:13:42|5620.3
11:13:44|5620.3
11:13:46|5620.3
11:13:46|5620.3
11:13:48|5620.3
11:13:49|5620.3
11:13:51|5620.3
11:13:51|5620.3
11:13:52|5620.3
11:13:53|5620.3
11:13:54|5620.3
11:13:56|5620.3
11:13:56|5620.3
11:13:57|5620.3
11:13:58|5620.3
11:14:00|5620.3
11:14:00|5620.3
11:14:01|5620.3
11:14:03|5620.3
11:14:04|5620.3
11:14:05|5620.3
11:14:06|5620.3
11:14:07|5620.3
11:14:08|5620.3
11:14:09|5620.3
11:14:10|5620.3
11:14:11|5620.3
11:14:12|5620.3
11:14:13|5620.3
11:14:14|5620.3
11:14:15|5620.3
11:14:16|5625.99
11:14:17|5625.99
11:14:18|5625.99
11:14:19|5625.99
11:14:20|5625.99
11:14:21|5625.99
11:14:22|5630.06
11:14:23|5630.06
11:14:24|5630.06
11:14:25|5630.06
11:14:26|5630.06
11:14:27|5630.06
11:14:28|5630.06
11:14:29|5627.41
11:14:31|5627.41
11:14:31|5627.41
11:14:33|5627.41
11:14:34|5627.41
11:14:35|5627.41
11:14:36|5627.41
11:14:37|5627.41
11:14:38|5627.41
11:14:39|5627.41
11:14:39|5627.41
11:14:41|5626.16
11:14:42|5626.16
11:14:43|5626.16
11:14:45|5626.16
11:14:46|5626.16
11:14:48|5626.16
11:14:48|5626.16
11:14:51|5626.16
11:14:51|5626.16
11:14:54|5626.16
11:14:54|5626.16
11:14:55|5626.16
11:14:56|5626.16
11:14:57|5626.16
11:14:58|5626.16
11:14:59|5626.16
11:15:00|5626.16
11:15:01|5626.16
11:15:02|5626.16
11:15:04|5626.16
11:15:04|5626.16
11:15:06|5626.16
11:15:08|5626.16
11:15:08|5626.16
11:15:09|5626.16
11:15:10|5626.16
11:15:11|5626.16
11:15:12|5626.16
11:15:13|5626.16
11:15:14|5626.16
11:15:16|5625.87
11:15:16|5625.87
11:15:17|5625.87
11:15:18|5625.87
11:15:19|5625.87
11:15:20|5625.87
11:15:21|5625.87
11:15:22|5625.83
11:15:23|5625.83
11:15:24|5625.83
11:15:25|5625.83
11:15:26|5625.83
11:15:27|5625.83
11:15:28|5625.83
11:15:30|5625.83
11:15:31|5625.83
11:15:31|5625.83
11:15:32|5625.83
11:15:33|5625.83
11:15:34|5625.83
11:15:35|5625.83
11:15:36|5625.83
11:15:37|5625.83
11:15:38|5625.83
11:15:39|5625.83
11:15:42|5626.28
11:15:42|5626.28
11:15:43|5626.28
11:15:45|5626.28
11:15:46|5626.28
11:15:48|5626.28
11:15:50|5626.28
11:15:51|5626.28
11:15:52|5626.28
11:15:52|5626.28
11:15:54|5627.24
11:15:54|5626.33
11:15:56|5626.33
11:15:56|5626.33
11:15:58|5626.33
11:15:59|5626.33
11:16:00|5626.33
11:16:01|5626.33
11:16:02|5626.33
11:16:03|5626.33
11:16:04|5626.33
11:16:05|5626.33
11:16:06|5626.33
11:16:07|5625.72
11:16:08|5625.15
11:16:09|5625.15
11:16:10|5625.15
11:16:11|5625.15
11:16:12|5625.15
11:16:13|5622.
11:16:14|5622.
11:16:15|5622.
11:16:16|5622.
11:16:17|5622.
11:16:18|5622.
11:16:19|5622.
11:16:20|5622.
11:16:21|5622.
11:16:22|5622.
11:16:23|5622.
11:16:24|5622.
11:16:26|5622.
11:16:27|5622.
11:16:28|5622.
11:16:29|5622.
11:16:30|5622.96
11:16:31|5624.27
11:16:33|5626.12
11:16:34|5625.93
11:16:34|5625.93
11:16:37|5625.93
11:16:38|5624.54
11:16:38|5624.54
11:16:40|5622.05
11:16:41|5621.05
11:16:42|5620.86
11:16:43|5620.85
11:16:44|5620.85
11:16:44|5620.85
11:16:45|5620.85
11:16:47|5621.77
11:16:48|5621.77
11:16:50|5621.77
11:16:52|5621.77
11:16:53|5621.77
11:16:54|5621.77
11:16:54|5621.77
11:16:56|5621.77
11:16:57|5621.77
11:16:57|5621.77
11:16:59|5621.77
11:17:00|5621.77
11:17:01|5620.7
11:17:02|5620.7
11:17:03|5620.7
11:17:03|5620.7
11:17:04|5620.7
11:17:05|5620.7
11:17:06|5620.7
11:17:08|5620.7
11:17:09|5620.7
11:17:09|5622.51
11:17:10|5622.51
11:17:12|5622.51
11:17:13|5622.51
11:17:13|5622.51
11:17:14|5622.51
11:17:15|5622.51
11:17:17|5622.51
11:17:17|5622.51
11:17:18|5622.51
11:17:19|5622.51
11:17:21|5623.88
11:17:21|5623.88
11:17:23|5623.88
11:17:23|5623.88
11:17:24|5623.88
11:17:26|5623.88
11:17:26|5623.88
11:17:28|5623.88
11:17:28|5623.88
11:17:29|5623.88
11:17:30|5623.88
11:17:32|5623.88
11:17:33|5623.88
11:17:34|5623.88
11:17:35|5623.88
11:17:36|5623.88
11:17:37|5623.88
11:17:38|5623.88
11:17:39|5625.58
11:17:40|5625.58
11:17:41|5625.58
11:17:42|5625.58
11:17:43|5625.58
11:17:44|5625.58
11:17:45|5625.58
11:17:46|5625.58
11:17:48|5625.58
11:17:49|5625.58
11:17:50|5625.58
11:17:51|5625.58
11:17:52|5625.58
11:17:53|5625.58
11:17:55|5625.58
11:17:55|5625.58
11:17:56|5625.58
11:17:57|5626.24
11:17:58|5626.24
11:18:01|5626.24
11:18:01|5624.16
11:18:02|5624.16
11:18:04|5624.16
11:18:04|5624.16
11:18:05|5624.16
11:18:06|5624.16
11:18:08|5624.16
11:18:09|5628.71
11:18:10|5628.71
11:18:11|5628.71
11:18:12|5628.71
11:18:13|5628.71
11:18:14|5628.71
11:18:15|5628.71
11:18:16|5628.71
11:18:18|5628.71
11:18:18|5628.71
11:18:19|5628.71
11:18:20|5628.71
11:18:21|5628.71
11:18:22|5628.71
11:18:23|5628.71
11:18:24|5628.71
11:18:25|5628.71
11:18:26|5628.71
11:18:27|5628.71
11:18:28|5628.71
11:18:29|5626.73
11:18:30|5626.73
11:18:31|5626.73
11:18:32|5625.11
11:18:33|5625.11
11:18:34|5625.11
11:18:35|5625.11
11:18:36|5625.11
11:18:37|5625.11
11:18:38|5625.11
11:18:39|5625.11
11:18:40|5625.11
11:18:41|5625.11
11:18:42|5625.11
11:18:43|5625.11
11:18:45|5625.11
11:18:45|5625.11
11:18:47|5625.11
11:18:49|5625.11
11:18:50|5625.11
11:18:51|5625.11
11:18:52|5625.11
11:18:53|5627.36
11:18:54|5627.36
11:18:55|5627.68
11:18:56|5627.68
11:18:57|5627.21
11:18:58|5627.21
11:18:59|5627.21
11:19:00|5627.21
11:19:01|5627.21
11:19:02|5627.21
11:19:03|5627.21
11:19:04|5627.21
11:19:05|5627.21
11:19:06|5627.21
11:19:07|5627.21
11:19:08|5627.21
11:19:09|5627.21
11:19:10|5627.21
11:19:11|5627.21
11:19:12|5628.11
11:19:13|5627.31
11:19:14|5627.9
11:19:15|5627.86
11:19:16|5627.86
11:19:17|5627.86
11:19:18|5627.86
11:19:19|5627.86
11:19:20|5627.86
11:19:21|5627.86
11:19:22|5627.86
11:19:23|5629.13
11:19:24|5629.13
11:19:25|5631.23
11:19:26|5631.23
11:19:27|5631.23
11:19:28|5631.49
11:19:29|5631.49
11:19:30|5631.49
11:19:31|5631.49
11:19:32|5631.49
11:19:33|5631.49
11:19:34|5631.49
11:19:35|5631.49
11:19:36|5631.49
11:19:37|5631.24
11:19:38|5631.24
11:19:39|5631.24
11:19:40|5631.24
11:19:41|5631.24
11:19:42|5631.24
11:19:43|5631.24
11:19:44|5631.24
11:19:45|5628.91
11:19:46|5628.91
11:19:47|5628.9
11:19:48|5628.9
11:19:50|5628.77
11:19:52|5628.77
11:19:53|5626.85
11:19:54|5626.85
11:19:55|5626.85
11:19:55|5626.85
11:19:57|5626.85
11:19:57|5626.59
11:19:58|5626.59
11:20:00|5626.59
11:20:00|5628.43
11:20:01|5628.43
11:20:05|5629.45
11:20:06|5629.45
11:20:07|5630.64
11:20:07|5630.64
11:20:10|5630.64
11:20:11|5630.37
11:20:12|5630.37
11:20:13|5630.37
11:20:13|5630.37
11:20:14|5630.37
11:20:15|5630.37
11:20:17|5630.37
11:20:18|5630.37
11:20:18|5630.37
11:20:19|5630.37
11:20:21|5630.37
11:20:21|5630.37
11:20:22|5627.23
11:20:23|5627.23
11:20:24|5627.23
11:20:26|5627.23
11:20:26|5627.23
11:20:27|5627.23
11:20:29|5627.23
11:20:30|5627.23
11:20:31|5627.23
11:20:33|5627.23
11:20:33|5627.23
11:20:34|5627.23
11:20:35|5627.23
11:20:36|5627.23
11:20:37|5627.23
11:20:38|5627.23
11:20:39|5627.23
11:20:40|5627.23
11:20:41|5627.23
11:20:42|5627.23
11:20:43|5627.23
11:20:44|5628.01
11:20:45|5628.01
11:20:46|5628.01
11:20:47|5628.01
11:20:48|5628.01
11:20:50|5628.01
11:20:52|5628.01
11:20:54|5630.15
11:20:55|5630.15
11:20:56|5630.15
11:20:57|5630.62
11:20:58|5630.62
11:20:59|5630.62
11:21:00|5630.62
11:21:01|5630.62
11:21:02|5630.62
11:21:03|5630.62
11:21:04|5630.62
11:21:05|5630.62
11:21:06|5630.62
11:21:07|5630.62
11:21:08|5630.62
11:21:09|5630.62
11:21:10|5630.62
11:21:10|5628.19
11:21:12|5627.95
11:21:13|5627.95
11:21:14|5627.95
11:21:15|5625.78
11:21:16|5625.78
11:21:16|5625.78
11:21:18|5625.78
11:21:19|5627.07
11:21:20|5627.07
11:21:21|5627.07
11:21:22|5627.07
11:21:23|5627.07
11:21:24|5627.07
11:21:24|5627.07
11:21:26|5627.07
11:21:26|5627.07
11:21:28|5627.07
11:21:29|5627.07
11:21:30|5627.07
11:21:30|5627.07
11:21:32|5627.07
11:21:33|5627.07
11:21:34|5628.02
11:21:35|5628.02
11:21:35|5628.02
11:21:37|5628.02
11:21:38|5628.02
11:21:38|5628.02
11:21:40|5628.02
11:21:41|5628.02
11:21:42|5628.02
11:21:42|5628.02
11:21:44|5628.02
11:21:45|5628.02
11:21:46|5628.02
11:21:47|5628.02
11:21:47|5628.02
11:21:49|5628.02
11:21:49|5628.02
11:21:52|5628.02
11:21:53|5628.02
11:21:54|5628.02
11:21:55|5628.02
11:21:56|5628.02
11:21:57|5628.02
11:21:58|5628.02
11:22:00|5628.02
11:22:02|5628.02
11:22:02|5628.02
11:22:03|5628.02
11:22:04|5628.02
11:22:05|5628.02
11:22:06|5628.02
11:22:07|5628.02
11:22:08|5628.02
11:22:09|5628.02
11:22:10|5628.02
11:22:11|5628.02
11:22:12|5628.02
11:22:13|5628.02
11:22:14|5629.22
11:22:16|5629.22
11:22:16|5629.22
11:22:17|5629.22
11:22:19|5629.22
11:22:20|5629.22
11:22:20|5629.22
11:22:21|5629.22
11:22:22|5629.24
11:22:23|5629.24
11:22:24|5629.24
11:22:25|5629.24
11:22:27|5629.24
11:22:27|5629.24
11:22:29|5629.24
11:22:30|5629.24
11:22:31|5629.24
11:22:32|5629.24
11:22:33|5629.24
11:22:34|5629.24
11:22:35|5629.24
11:22:36|5629.24
11:22:37|5629.24
11:22:38|5629.24
11:22:39|5629.24
11:22:40|5629.24
11:22:41|5629.24
11:22:42|5629.24
11:22:43|5629.24
11:22:44|5629.24
11:22:45|5629.24
11:22:46|5630.58
11:22:47|5630.58
11:22:48|5628.89
11:22:49|5628.89
11:22:50|5627.57
11:22:51|5627.57
11:22:53|5627.57
11:22:54|5627.57
11:22:56|5627.57
11:22:56|5627.57
11:22:59|5627.57
11:23:00|5627.22
11:23:01|5627.22
11:23:01|5627.22
11:23:03|5627.22
11:23:04|5627.22
11:23:05|5627.22
11:23:06|5628.13
11:23:07|5628.13
11:23:08|5628.13
11:23:10|5628.13
11:23:11|5628.13
11:23:12|5628.13
11:23:13|5628.13
11:23:14|5628.13
11:23:15|5628.13
11:23:16|5628.13
11:23:17|5628.13
11:23:18|5628.13
11:23:19|5628.13
11:23:20|5628.13
11:23:21|5628.13
11:23:22|5628.13
11:23:23|5628.13
11:23:24|5628.13
11:23:25|5628.13
11:23:26|5626.5
11:23:27|5626.5
11:23:28|5628.33
11:23:29|5627.33
11:23:30|5627.33
11:23:31|5627.33
11:23:32|5627.33
11:23:33|5627.33
11:23:34|5627.33
11:23:35|5627.33
11:23:36|5627.33
11:23:37|5627.33
11:23:38|5627.33
11:23:39|5627.33
11:23:40|5626.89
11:23:41|5628.01
11:23:42|5628.01
11:23:43|5628.01
11:23:44|5628.01
11:23:45|5628.01
11:23:46|5628.01
11:23:47|5628.01
11:23:48|5628.01
11:23:49|5628.01
11:23:50|5628.01
11:23:51|5628.01
11:23:52|5628.01
11:23:54|5628.01
11:23:56|5628.01
11:23:57|5628.01
11:23:58|5628.01
11:23:58|5628.01
11:24:00|5627.82
11:24:01|5627.82
11:24:01|5627.82
11:24:04|5627.82
11:24:05|5627.82
11:24:05|5627.82
11:24:06|5627.82
11:24:07|5627.82
11:24:09|5627.82
11:24:10|5627.82
11:24:11|5627.82
11:24:12|5630.52
11:24:13|5630.52
11:24:14|5630.52
11:24:15|5630.52
11:24:16|5630.52
11:24:17|5630.52
11:24:18|5630.52
11:24:19|5630.52
11:24:20|5630.52
11:24:21|5630.52
11:24:21|5630.52
11:24:23|5630.52
11:24:24|5630.52
11:24:25|5630.52
11:24:26|5630.52
11:24:27|5630.52
11:24:28|5630.52
11:24:28|5630.52
11:24:30|5630.52
11:24:31|5630.52
11:24:32|5630.52
11:24:33|5630.52
11:24:33|5630.52
11:24:35|5630.52
11:24:36|5630.52
11:24:37|5630.52
11:24:38|5630.52
11:24:39|5630.52
11:24:39|5630.52
11:24:40|5628.74
11:24:42|5628.74
11:24:44|5628.74
11:24:45|5632.1
11:24:46|5632.1
11:24:47|5632.1
11:24:48|5632.1
11:24:49|5632.1
11:24:49|5632.1
11:24:51|5632.1
11:24:52|5632.1
11:24:52|5632.1
11:24:55|5632.1
11:24:57|5632.1
11:24:57|5632.1
11:24:59|5632.1
11:25:01|5632.1
11:25:02|5632.1
11:25:03|5632.1
11:25:04|5632.1
11:25:05|5632.1
11:25:06|5632.1
11:25:08|5632.1
11:25:08|5632.1
11:25:10|5632.1
11:25:11|5632.1
11:25:12|5626.13
11:25:13|5626.13
11:25:14|5626.13
11:25:16|5624.39
11:25:17|5624.39
11:25:18|5624.39
11:25:19|5624.39
11:25:20|5624.39
11:25:21|5624.39
11:25:23|5624.39
11:25:23|5624.39
11:25:25|5624.39
11:25:25|5624.39
11:25:27|5624.39
11:25:27|5624.39
11:25:29|5624.28
11:25:30|5624.28
11:25:32|5624.28
11:25:34|5624.28
11:25:35|5624.28
11:25:35|5624.28
11:25:36|5624.28
11:25:37|5624.28
11:25:38|5624.28
11:25:39|5624.28
11:25:40|5624.28
11:25:41|5624.28
11:25:43|5624.28
11:25:44|5624.28
11:25:45|5624.28
11:25:46|5624.28
11:25:47|5624.28
11:25:48|5624.28
11:25:49|5624.28
11:25:50|5624.28
11:25:51|5624.28
11:25:52|5624.28
11:25:53|5624.28
11:25:54|5624.41
11:25:55|5624.41
11:25:56|5624.41
11:25:58|5624.44
11:26:00|5624.44
11:26:01|5624.44
11:26:02|5624.44
11:26:03|5624.44
11:26:04|5624.44
11:26:05|5624.44
11:26:06|5624.44
11:26:07|5624.44
11:26:08|5624.44
11:26:09|5624.44
11:26:10|5624.44
11:26:11|5625.32
11:26:12|5625.32
11:26:13|5625.32
11:26:14|5625.32
11:26:15|5625.32
11:26:16|5625.32
11:26:17|5625.32
11:26:18|5625.32
11:26:19|5625.32
11:26:20|5625.32
11:26:21|5625.32
11:26:22|5625.32
11:26:23|5625.32
11:26:24|5625.32
11:26:25|5625.32
11:26:26|5625.32
11:26:27|5625.32
11:26:28|5625.32
11:26:29|5625.32
11:26:30|5625.32
11:26:30|5625.32
11:26:32|5625.32
11:26:34|5625.32
11:26:34|5625.32
11:26:36|5625.32
11:26:37|5625.32
11:26:38|5625.32
11:26:38|5625.32
11:26:40|5625.32
11:26:42|5625.32
11:26:42|5625.32
11:26:43|5625.32
11:26:44|5625.32
11:26:45|5625.32
11:26:46|5625.32
11:26:47|5625.32
11:26:48|5625.32
11:26:49|5625.32
11:26:50|5625.32
11:26:51|5625.32
11:26:53|5625.32
11:26:53|5625.32
11:26:54|5625.32
11:26:55|5625.32
11:26:57|5625.32
11:26:59|5625.32
11:27:00|5625.32
11:27:00|5625.32
11:27:01|5625.32
11:27:03|5625.32
11:27:04|5625.32
11:27:05|5625.32
11:27:07|5623.95
11:27:08|5623.95
11:27:09|5622.59
11:27:10|5622.59
11:27:11|5622.59
11:27:13|5621.92
11:27:13|5621.92
11:27:14|5621.92
11:27:16|5621.92
11:27:16|5621.92
11:27:18|5621.92
11:27:19|5621.92
11:27:20|5621.92
11:27:20|5621.92
11:27:22|5621.92
11:27:23|5621.92
11:27:24|5621.92
11:27:25|5621.92
11:27:25|5621.92
11:27:27|5621.92
11:27:27|5621.92
11:27:29|5621.92
11:27:30|5621.92
11:27:31|5620.27
11:27:32|5620.27
11:27:33|5620.27
11:27:33|5620.42
11:27:34|5620.27
11:27:35|5620.27
11:27:37|5620.27
11:27:38|5620.27
11:27:38|5620.27
11:27:40|5620.27
11:27:41|5620.41
11:27:42|5620.41
11:27:43|5620.41
11:27:44|5620.41
11:27:45|5620.41
11:27:45|5620.41
11:27:46|5620.41
11:27:48|5620.41
11:27:48|5620.41
11:27:50|5620.41
11:27:51|5620.41
11:27:52|5620.41
11:27:53|5620.41
11:27:54|5620.41
11:27:55|5620.41
11:27:55|5620.41
11:27:58|5620.41
11:28:00|5620.41
11:28:00|5620.41
11:28:01|5620.41
11:28:03|5620.41
11:28:04|5620.41
11:28:06|5622.27
11:28:07|5622.27
11:28:08|5622.27
11:28:08|5622.27
11:28:10|5622.27
11:28:11|5622.27
11:28:12|5622.27
11:28:13|5622.27
11:28:15|5622.27
11:28:16|5622.27
11:28:16|5622.27
11:28:17|5622.27
11:28:19|5622.27
11:28:20|5622.27
11:28:21|5622.27
11:28:22|5622.27
11:28:23|5622.27
11:28:24|5622.27
11:28:25|5622.27
11:28:26|5622.27
11:28:27|5622.27
11:28:28|5622.27
11:28:29|5622.27
11:28:30|5622.27
11:28:31|5622.27
11:28:32|5622.27
11:28:33|5622.27
11:28:34|5622.27
11:28:36|5622.27
11:28:36|5624.33
11:28:37|5624.33
11:28:39|5624.33
11:28:40|5624.33
11:28:41|5624.33
11:28:42|5624.33
11:28:43|5624.33
11:28:44|5624.33
11:28:46|5624.33
11:28:46|5624.33
11:28:47|5624.33
11:28:48|5624.33
11:28:49|5624.33
11:28:50|5624.33
11:28:51|5624.33
11:28:52|5624.33
11:28:53|5624.33
11:28:54|5624.33
11:28:55|5622.59
11:28:56|5622.27
11:28:58|5622.27
11:28:59|5622.27
11:29:02|5622.27
11:29:03|5622.27
11:29:03|5622.27
11:29:04|5622.27
11:29:05|5622.27
11:29:07|5622.27
11:29:08|5622.27
11:29:09|5622.27
11:29:10|5622.27
11:29:11|5622.27
11:29:12|5622.27
11:29:14|5622.27
11:29:14|5619.62
11:29:15|5619.62
11:29:16|5619.62
11:29:17|5619.62
11:29:18|5619.62
11:29:19|5619.62
11:29:20|5619.62
11:29:21|5619.62
11:29:22|5619.62
11:29:23|5619.62
11:29:25|5619.62
11:29:25|5619.62
11:29:26|5619.62
11:29:27|5619.62
11:29:28|5619.62
11:29:29|5619.62
11:29:30|5619.62
11:29:31|5619.62
11:29:32|5619.62
11:29:33|5619.62
11:29:34|5619.62
11:29:35|5619.62
11:29:36|5619.62
11:29:37|5619.62
11:29:38|5614.83
11:29:39|5614.83
11:29:40|5614.73
11:29:41|5614.73
11:29:42|5614.73
11:29:43|5614.73
11:29:44|5614.73
11:29:45|5614.73
11:29:46|5614.73
11:29:47|5614.73
11:29:48|5614.73
11:29:49|5614.73
11:29:50|5614.73
11:29:51|5614.73
11:29:52|5614.73
11:29:53|5614.73
11:29:54|5614.73
11:29:55|5614.73
11:29:57|5614.73
11:29:57|5614.73
11:29:59|5614.73
11:30:01|5614.73
11:30:03|5614.73
11:30:04|5614.73
11:30:04|5614.73
11:30:06|5614.73
11:30:08|5614.73
11:30:08|5614.73
11:30:09|5614.73
11:30:10|5614.73
11:30:11|5614.73
11:30:12|5614.73
11:30:13|5614.73
11:30:14|5614.73
11:30:15|5614.73
11:30:16|5614.73
11:30:17|5614.73
11:30:19|5614.73
11:30:19|5614.73
11:30:20|5614.73
11:30:22|5619.36
11:30:22|5619.36
11:30:23|5619.36
11:30:24|5619.36
11:30:26|5619.36
11:30:26|5619.36
11:30:27|5619.36
11:30:28|5619.36
11:30:29|5619.36
11:30:30|5619.36
11:30:31|5619.36
11:30:32|5619.36
11:30:33|5619.36
11:30:35|5619.36
11:30:35|5619.36
11:30:36|5619.36
11:30:38|5619.36
11:30:38|5619.36
11:30:40|5619.36
11:30:41|5619.36
11:30:42|5618.55
11:30:43|5618.55
11:30:44|5618.55
11:30:45|5618.55
11:30:45|5618.55
11:30:46|5618.55
11:30:47|5618.55
11:30:48|5618.55
11:30:49|5618.55
11:30:50|5618.55
11:30:52|5617.45
11:30:53|5617.45
11:30:54|5617.45
11:30:55|5617.45
11:30:56|5619.08
11:30:56|5619.08
11:30:57|5619.08
11:30:59|5619.08
11:31:01|5619.08
11:31:03|5619.08
11:31:04|5619.08
11:31:05|5618.59
11:31:06|5621.48
11:31:08|5621.48
11:31:09|5621.48
11:31:10|5621.48
11:31:11|5621.48
11:31:12|5622.28
11:31:13|5622.28
11:31:14|5622.28
11:31:15|5622.28
11:31:16|5622.28
11:31:17|5622.28
11:31:18|5621.16
11:31:19|5621.16
11:31:20|5621.16
11:31:21|5621.16
11:31:22|5621.16
11:31:22|5621.16
11:31:24|5621.16
11:31:25|5621.16
11:31:26|5621.16
11:31:28|5621.16
11:31:29|5621.16
11:31:29|5621.16
11:31:30|5621.16
11:31:33|5621.16
11:31:33|5621.16
11:31:34|5621.16
11:31:35|5621.16
11:31:36|5621.16
11:31:38|5621.16
11:31:39|5621.16
11:31:39|5621.16
11:31:40|5621.16
11:31:41|5621.16
11:31:42|5621.16
11:31:43|5621.16
11:31:44|5621.16
11:31:45|5621.16
11:31:46|5624.88
11:31:47|5624.88
11:31:48|5624.88
11:31:49|5624.88
11:31:50|5624.88
11:31:51|5624.88
11:31:52|5624.
11:31:53|5624.
11:31:54|5623.29
11:31:56|5623.29
11:31:56|5623.29
11:31:57|5623.29
11:31:58|5623.29
11:32:00|5623.29
11:32:01|5623.29
11:32:02|5624.79
11:32:03|5624.79
11:32:04|5624.8
11:32:05|5627.45
11:32:06|5627.45
11:32:07|5627.45
11:32:08|5627.45
11:32:09|5627.45
11:32:11|5627.45
11:32:12|5628.01
11:32:13|5626.16
11:32:14|5626.16
11:32:14|5626.16
11:32:16|5626.16
11:32:17|5626.16
11:32:18|5626.16
11:32:19|5626.58
11:32:20|5626.58
11:32:21|5626.58
11:32:22|5626.58
11:32:23|5626.58
11:32:24|5627.6
11:32:25|5627.6
11:32:26|5627.6
11:32:27|5627.6
11:32:28|5627.6
11:32:29|5627.6
11:32:30|5627.6
11:32:31|5627.6
11:32:32|5627.6
11:32:33|5627.6
11:32:34|5627.6
11:32:35|5627.6
11:32:36|5627.6
11:32:37|5626.91
11:32:38|5626.91
11:32:39|5626.91
11:32:40|5626.91
11:32:41|5626.91
11:32:42|5626.91
11:32:43|5626.91
11:32:44|5626.91
11:32:45|5626.91
11:32:46|5626.91
11:32:47|5626.91
11:32:48|5626.91
11:32:49|5626.91
11:32:50|5626.91
11:32:51|5626.91
11:32:52|5626.91
11:32:53|5626.91
11:32:54|5626.91
11:32:55|5626.91
11:32:56|5626.91
11:32:57|5626.91
11:32:58|5626.91
11:32:59|5626.91
11:33:00|5626.91
11:33:01|5626.91
11:33:03|5626.91
11:33:03|5626.27
11:33:06|5626.27
11:33:06|5626.27
11:33:07|5626.27
11:33:08|5626.27
11:33:09|5626.27
11:33:11|5626.27
11:33:12|5626.27
11:33:12|5625.11
11:33:13|5624.97
11:33:15|5624.97
11:33:15|5624.97
11:33:17|5624.72
11:33:17|5624.72
11:33:18|5624.72
11:33:19|5624.72
11:33:20|5624.72
11:33:21|5624.72
11:33:23|5624.72
11:33:24|5624.72
11:33:24|5624.72
11:33:26|5628.15
11:33:27|5628.15
11:33:27|5628.15
11:33:29|5628.15
11:33:30|5628.15
11:33:30|5628.15
11:33:31|5628.15
11:33:32|5628.15
11:33:33|5628.15
11:33:34|5626.51
11:33:35|5626.51
11:33:37|5626.51
11:33:38|5626.18
11:33:38|5626.18
11:33:39|5626.18
11:33:40|5626.18
11:33:41|5626.18
11:33:43|5626.18
11:33:43|5626.18
11:33:44|5626.18
11:33:45|5626.18
11:33:46|5626.18
11:33:47|5626.18
11:33:48|5626.18
11:33:49|5626.18
11:33:50|5626.18
11:33:51|5626.18
11:33:52|5626.18
11:33:53|5626.18
11:33:54|5626.18
11:33:55|5626.18
11:33:56|5626.18
11:33:57|5626.18
11:33:58|5626.99
11:33:59|5626.99
11:34:00|5626.99
11:34:01|5626.99
11:34:02|5626.99
11:34:03|5626.99
11:34:05|5626.99
11:34:06|5626.99
11:34:07|5626.99
11:34:07|5626.99
11:34:09|5626.99
11:34:10|5626.99
11:34:10|5626.99
11:34:12|5626.99
11:34:14|5626.14
11:34:14|5626.14
11:34:15|5626.14
11:34:16|5626.14
11:34:17|5626.14
11:34:18|5626.14
11:34:20|5626.14
11:34:21|5626.14
11:34:22|5626.14
11:34:23|5626.14
11:34:24|5626.14
11:34:25|5626.14
11:34:26|5626.14
11:34:27|5626.14
11:34:28|5626.14
11:34:29|5626.14
11:34:30|5626.14
11:34:31|5626.14
11:34:32|5626.14
11:34:33|5626.14
11:34:34|5626.14
11:34:35|5626.14
11:34:36|5626.14
11:34:37|5626.14
11:34:38|5626.14
11:34:39|5626.14
11:34:40|5626.14
11:34:41|5626.14
11:34:42|5626.14
11:34:43|5626.14
11:34:44|5626.14
11:34:45|5624.81
11:34:46|5624.81
11:34:47|5624.81
11:34:48|5624.81
11:34:49|5624.81
11:34:50|5624.81
11:34:51|5624.77
11:34:52|5624.77
11:34:53|5624.77
11:34:54|5624.77
11:34:55|5624.77
11:34:56|5626.
11:34:57|5626.
11:34:58|5626.
11:34:59|5626.
11:35:00|5626.
11:35:01|5626.
11:35:02|5626.
11:35:03|5626.
11:35:05|5626.
11:35:07|5626.
11:35:07|5626.
11:35:08|5626.
11:35:10|5626.
11:35:11|5626.
11:35:12|5626.
11:35:13|5626.
11:35:14|5626.
11:35:14|5626.
11:35:16|5626.
11:35:16|5626.
11:35:17|5626.
11:35:18|5626.
11:35:21|5627.39
11:35:21|5627.39
11:35:22|5627.39
11:35:23|5627.48
11:35:24|5627.48
11:35:25|5625.75
11:35:26|5625.75
11:35:27|5625.75
11:35:28|5625.75
11:35:29|5625.75
11:35:30|5625.75
11:35:31|5625.75
11:35:32|5625.75
11:35:33|5625.75
11:35:35|5625.75
11:35:35|5625.75
11:35:36|5625.75
11:35:37|5625.75
11:35:38|5625.75
11:35:39|5625.75
11:35:40|5625.75
11:35:41|5625.75
11:35:42|5625.75
11:35:43|5625.75
11:35:44|5625.75
11:35:45|5625.75
11:35:46|5625.75
11:35:47|5625.75
11:35:48|5625.75
11:35:49|5624.2
11:35:50|5624.2
11:35:51|5624.2
11:35:52|5624.2
11:35:53|5624.2
11:35:54|5624.2
11:35:55|5624.2
11:35:56|5624.2
11:35:57|5624.2
11:35:58|5624.2
11:36:00|5624.2
11:36:01|5624.2
11:36:02|5624.2
11:36:03|5624.2
11:36:04|5624.2
11:36:05|5624.2
11:36:07|5624.2
11:36:08|5624.2
11:36:09|5624.2
11:36:10|5624.2
11:36:11|5624.2
11:36:13|5624.2
11:36:14|5624.2
11:36:15|5624.2
11:36:16|5624.2
11:36:17|5624.2
11:36:19|5624.2
11:36:20|5624.2
11:36:20|5624.2
11:36:21|5624.2
11:36:23|5624.2
11:36:24|5624.2
11:36:25|5624.2
11:36:26|5624.2
11:36:27|5624.2
11:36:27|5624.2
11:36:29|5625.59
11:36:30|5625.59
11:36:30|5625.59
11:36:32|5625.59
11:36:32|5625.59
11:36:34|5625.59
11:36:35|5625.59
11:36:35|5624.39
11:36:37|5624.39
11:36:38|5624.97
11:36:39|5625.08
11:36:40|5625.08
11:36:41|5625.08
11:36:42|5625.08
11:36:43|5625.08
11:36:44|5625.08
11:36:44|5625.08
11:36:46|5625.08
11:36:47|5625.59
11:36:48|5625.59
11:36:49|5625.59
11:36:49|5625.59
11:36:51|5625.59
11:36:52|5625.59
11:36:53|5625.59
11:36:54|5625.59
11:36:55|5625.59
11:36:56|5625.59
11:36:57|5625.59
11:36:58|5625.59
11:36:59|5625.59
11:36:59|5625.59
11:37:01|5625.59
11:37:02|5625.59
11:37:03|5625.59
11:37:03|5625.59
11:37:04|5625.59
11:37:07|5625.59
11:37:09|5625.59
11:37:10|5626.7
11:37:11|5626.7
11:37:12|5626.7
11:37:13|5626.7
11:37:14|5626.7
11:37:15|5626.7
11:37:16|5626.7
11:37:17|5626.7
11:37:18|5626.7
11:37:19|5626.7
11:37:20|5626.7
11:37:21|5626.7
11:37:22|5626.7
11:37:23|5626.7
11:37:24|5626.7
11:37:25|5626.7
11:37:26|5626.7
11:37:27|5626.7
11:37:28|5626.7
11:37:29|5626.7
11:37:30|5626.7
11:37:31|5626.7
11:37:32|5626.7
11:37:33|5626.7
11:37:34|5626.7
11:37:35|5626.7
11:37:36|5626.7
11:37:37|5626.7
11:37:38|5627.47
11:37:39|5627.47
11:37:40|5627.47
11:37:41|5627.47
11:37:42|5627.47
11:37:43|5627.47
11:37:44|5627.47
11:37:45|5627.47
11:37:46|5627.47
11:37:47|5627.47
11:37:48|5627.47
11:37:49|5627.47
11:37:50|5627.47
11:37:51|5627.47
11:37:52|5627.47
11:37:53|5627.47
11:37:54|5627.47
11:37:55|5627.47
11:37:56|5627.47
11:37:57|5627.47
11:37:58|5625.59
11:37:59|5625.59
11:38:00|5625.59
11:38:01|5625.59
11:38:02|5625.59
11:38:03|5625.59
11:38:04|5625.59
11:38:05|5625.59
11:38:06|5625.59
11:38:08|5625.59
11:38:10|5625.24
11:38:10|5625.24
11:38:13|5625.24
11:38:13|5625.24
11:38:16|5625.24
11:38:16|5625.24
11:38:17|5628.16
11:38:19|5628.16
11:38:19|5628.16
11:38:20|5628.16
11:38:21|5628.16
11:38:22|5628.16
11:38:23|5628.16
11:38:24|5627.4
11:38:26|5627.4
11:38:27|5627.4
11:38:28|5627.4
11:38:29|5627.4
11:38:30|5627.4
11:38:31|5627.4
11:38:32|5627.4
11:38:33|5627.4
11:38:34|5627.4
11:38:35|5627.4
11:38:36|5627.4
11:38:37|5627.4
11:38:39|5627.4
11:38:39|5625.81
11:38:41|5625.81
11:38:42|5625.81
11:38:43|5625.81
11:38:43|5625.81
11:38:45|5625.81
11:38:45|5626.93
11:38:47|5626.93
11:38:47|5626.93
11:38:49|5626.93
11:38:49|5626.93
11:38:51|5626.93
11:38:52|5626.93
11:38:53|5626.93
11:38:54|5626.93
11:38:55|5626.93
11:38:55|5626.93
11:38:56|5626.93
11:38:58|5626.93
11:38:58|5626.93
11:39:00|5626.93
11:39:01|5626.93
11:39:02|5626.93
11:39:02|5626.93
11:39:04|5626.93
11:39:05|5626.93
11:39:06|5626.93
11:39:07|5626.93
11:39:08|5626.93
11:39:10|5626.93
11:39:12|5626.93
11:39:13|5626.93
11:39:13|5626.93
11:39:15|5626.93
11:39:16|5626.93
11:39:16|5626.93
11:39:17|5626.93
11:39:18|5626.93
11:39:19|5626.93
11:39:21|5626.93
11:39:21|5626.93
11:39:23|5626.93
11:39:24|5626.93
11:39:26|5626.93
11:39:27|5628.53
11:39:28|5628.53
11:39:29|5628.37
11:39:30|5628.37
11:39:31|5628.37
11:39:32|5628.37
11:39:33|5628.37
11:39:34|5628.43
11:39:35|5628.43
11:39:36|5628.43
11:39:37|5628.43
11:39:38|5628.43
11:39:39|5628.43
11:39:40|5628.43
11:39:41|5628.43
11:39:42|5628.43
11:39:43|5628.43
11:39:44|5628.43
11:39:45|5628.43
11:39:46|5628.7
11:39:47|5628.7
11:39:48|5628.7
11:39:49|5628.7
11:39:50|5628.7
11:39:51|5628.7
11:39:52|5628.7
11:39:53|5628.7
11:39:54|5628.7
11:39:55|5628.7
11:39:56|5628.7
11:39:57|5628.7
11:39:58|5628.7
11:39:59|5628.7
11:40:00|5628.7
11:40:01|5628.7
11:40:02|5628.7
11:40:03|5628.7
11:40:04|5627.81
11:40:05|5627.81
11:40:06|5627.81
11:40:07|5627.81
11:40:08|5627.81
11:40:10|5627.81
11:40:12|5627.81
11:40:13|5627.81
11:40:13|5627.81
11:40:14|5627.81
11:40:15|5627.81
11:40:17|5627.81
11:40:17|5627.81
11:40:19|5627.81
11:40:20|5626.72
11:40:21|5626.72
11:40:21|5626.72
11:40:23|5626.72
11:40:24|5626.72
11:40:25|5626.72
11:40:25|5626.72
11:40:26|5626.72
11:40:27|5626.72
11:40:28|5626.72
11:40:30|5626.72
11:40:30|5626.72
11:40:31|5626.72
11:40:33|5626.72
11:40:33|5626.72
11:40:35|5626.72
11:40:35|5626.72
11:40:36|5626.72
11:40:38|5626.72
11:40:39|5626.72
11:40:40|5625.
11:40:40|5625.
11:40:42|5626.17
11:40:42|5626.17
11:40:44|5626.17
11:40:45|5626.17
11:40:45|5626.17
11:40:46|5626.17
11:40:48|5626.17
11:40:49|5626.17
11:40:50|5626.17
11:40:50|5626.17
11:40:52|5626.17
11:40:53|5626.17
11:40:54|5625.
11:40:54|5625.
11:40:55|5625.
11:40:57|5625.
11:40:57|5625.
11:40:58|5625.
11:40:59|5625.
11:41:00|5625.
11:41:02|5625.
11:41:03|5625.
11:41:04|5625.
11:41:05|5625.
11:41:06|5625.
11:41:07|5625.
11:41:08|5625.
11:41:09|5625.
11:41:11|5625.
11:41:13|5622.46
11:41:14|5622.59
11:41:15|5622.59
11:41:16|5622.59
11:41:17|5622.59
11:41:18|5624.93
11:41:19|5624.93
11:41:20|5624.93
11:41:21|5624.93
11:41:22|5624.93
11:41:23|5624.93
11:41:24|5624.93
11:41:25|5624.93
11:41:26|5624.93
11:41:27|5624.93
11:41:28|5624.93
11:41:30|5624.93
11:41:30|5624.93
11:41:31|5624.93
11:41:32|5624.93
11:41:34|5624.93
11:41:35|5624.93
11:41:36|5624.93
11:41:37|5624.93
11:41:37|5624.93
11:41:39|5624.93
11:41:40|5623.15
11:41:41|5623.15
11:41:42|5623.15
11:41:43|5623.15
11:41:44|5623.15
11:41:45|5623.15
11:41:46|5623.15
11:41:47|5623.15
11:41:48|5623.15
11:41:49|5623.15
11:41:50|5623.15
11:41:51|5623.15
11:41:52|5623.15
11:41:53|5623.15
11:41:54|5623.15
11:41:55|5623.15
11:41:56|5623.15
11:41:57|5623.15
11:41:58|5623.15
11:41:59|5623.15
11:42:00|5623.15
11:42:01|5623.15
11:42:02|5623.15
11:42:03|5623.15
11:42:04|5623.15
11:42:05|5623.15
11:42:06|5623.15
11:42:07|5623.15
11:42:08|5623.15
11:42:09|5623.15
11:42:10|5623.15
11:42:12|5623.15
11:42:14|5623.15
11:42:15|5623.15
11:42:17|5623.15
11:42:18|5623.15
11:42:18|5623.15
11:42:20|5623.15
11:42:20|5623.15
11:42:22|5623.15
11:42:23|5623.15
11:42:23|5623.15
11:42:24|5623.15
11:42:26|5623.15
11:42:27|5623.15
11:42:28|5623.15
11:42:29|5623.15
11:42:30|5623.15
11:42:31|5623.15
11:42:32|5623.15
11:42:32|5623.15
11:42:33|5623.15
11:42:34|5623.15
11:42:35|5623.15
11:42:36|5623.15
11:42:37|5623.15
11:42:38|5623.15
11:42:41|5623.15
11:42:41|5623.15
11:42:42|5623.15
11:42:43|5623.15
11:42:44|5623.15
11:42:45|5623.15
11:42:46|5623.15
11:42:47|5623.15
11:42:48|5623.15
11:42:49|5623.15
11:42:50|5623.15
11:42:51|5623.15
11:42:52|5623.15
11:42:53|5623.15
11:42:54|5623.15
11:42:55|5623.15
11:42:56|5623.15
11:42:57|5623.15
11:42:58|5623.15
11:42:59|5623.15
11:43:00|5623.15
11:43:01|5623.15
11:43:02|5623.15
11:43:03|5623.15
11:43:04|5623.15
11:43:05|5623.15
11:43:07|5623.15
11:43:07|5623.15
11:43:08|5623.15
11:43:09|5623.15
11:43:10|5623.15
11:43:12|5623.15
11:43:13|5623.15
11:43:14|5623.15
11:43:16|5623.15
11:43:18|5623.15
11:43:19|5623.15
11:43:20|5623.15
11:43:21|5623.15
11:43:22|5623.15
11:43:23|5623.15
11:43:24|5623.15
11:43:25|5623.15
11:43:26|5623.15
11:43:27|5623.15
11:43:28|5624.06
11:43:28|5624.06
11:43:30|5623.2
11:43:31|5623.2
11:43:32|5623.2
11:43:34|5623.2
11:43:34|5623.2
11:43:35|5623.2
11:43:36|5623.2
11:43:37|5623.2
11:43:39|5623.2
11:43:39|5623.2
11:43:40|5623.2
11:43:41|5623.2
11:43:42|5623.2
11:43:43|5623.2
11:43:44|5623.2
11:43:45|5623.2
11:43:46|5623.2
11:43:47|5623.2
11:43:50|5623.2
11:43:50|5623.2
11:43:51|5623.2
11:43:52|5623.2
11:43:53|5623.2
11:43:54|5623.2
11:43:55|5623.2
11:43:56|5623.2
11:43:57|5623.2
11:43:58|5623.2
11:43:59|5623.2
11:44:00|5623.2
11:44:01|5623.2
11:44:02|5623.2
11:44:03|5623.2
11:44:04|5623.2
11:44:05|5623.2
11:44:06|5623.2
11:44:07|5623.2
11:44:08|5623.2
11:44:09|5623.2
11:44:10|5623.2
11:44:11|5623.2
11:44:13|5623.2
11:44:15|5622.
11:44:17|5622.
11:44:19|5622.
11:44:19|5622.
11:44:20|5622.
11:44:21|5623.52
11:44:23|5623.52
11:44:24|5623.52
11:44:24|5623.52
11:44:25|5623.52
11:44:26|5623.52
11:44:28|5623.52
11:44:28|5623.52
11:44:30|5623.52
11:44:30|5623.52
11:44:31|5623.52
11:44:32|5623.52
11:44:33|5623.52
11:44:34|5623.52
11:44:35|5623.52
11:44:36|5626.3
11:44:37|5626.3
11:44:38|5626.3
11:44:39|5626.3
11:44:40|5626.3
11:44:41|5626.3
11:44:42|5626.3
11:44:43|5626.3
11:44:44|5626.3
11:44:45|5626.3
11:44:46|5626.3
11:44:47|5626.3
11:44:48|5626.3
11:44:49|5626.3
11:44:50|5626.3
11:44:51|5626.3
11:44:53|5626.3
11:44:53|5626.3
11:44:54|5626.3
11:44:55|5626.3
11:44:56|5626.3
11:44:57|5626.3
11:44:58|5626.3
11:44:59|5626.3
11:45:00|5624.47
11:45:01|5623.29
11:45:02|5623.29
11:45:03|5623.29
11:45:04|5623.29
11:45:06|5623.29
11:45:06|5623.29
11:45:07|5623.29
11:45:08|5623.29
11:45:09|5623.29
11:45:10|5623.29
11:45:11|5623.29
11:45:12|5623.29
11:45:15|5623.29
11:45:16|5623.29
11:45:18|5623.29
11:45:19|5623.29
11:45:20|5619.84
11:45:22|5619.84
11:45:22|5619.84
11:45:24|5619.84
11:45:26|5619.84
11:45:26|5619.84
11:45:27|5619.84
11:45:28|5619.84
11:45:30|5619.84
11:45:30|5619.84
11:45:31|5619.84
11:45:32|5619.84
11:45:33|5619.84
11:45:34|5619.84
11:45:35|5619.84
11:45:36|5619.84
11:45:37|5619.84
11:45:38|5619.84
11:45:39|5619.84
11:45:40|5619.84
11:45:41|5619.84
11:45:42|5619.84
11:45:43|5619.84
11:45:44|5619.84
11:45:45|5619.84
11:45:46|5619.84
11:45:47|5619.84
11:45:48|5619.84
11:45:49|5619.84
11:45:50|5619.84
11:45:51|5619.84
11:45:52|5619.84
11:45:53|5619.84
11:45:54|5619.84
11:45:55|5619.84
11:45:57|5619.84
11:45:57|5619.84
11:45:58|5619.84
11:45:59|5619.84
11:46:00|5619.84
11:46:01|5619.84
11:46:02|5619.84
11:46:03|5624.86
11:46:04|5625.24
11:46:05|5625.24
11:46:06|5625.24
11:46:07|5625.24
11:46:08|5625.24
11:46:09|5625.24
11:46:10|5627.56
11:46:11|5627.56
11:46:12|5627.56
11:46:13|5627.56
11:46:15|5627.56
11:46:17|5627.56
11:46:18|5627.56
11:46:20|5627.56
11:46:20|5627.56
11:46:22|5627.56
11:46:23|5627.56
11:46:24|5627.56
11:46:24|5627.56
11:46:26|5627.56
11:46:27|5627.56
11:46:27|5627.56
11:46:28|5627.56
11:46:29|5629.44
11:46:32|5629.44
11:46:32|5629.44
11:46:34|5629.44
11:46:34|5629.44
11:46:35|5629.44
11:46:37|5629.44
11:46:37|5624.1
11:46:38|5625.56
11:46:40|5625.56
11:46:41|5625.56
11:46:41|5625.56
11:46:42|5625.56
11:46:44|5625.56
11:46:44|5625.56
11:46:47|5625.56
11:46:47|5625.56
11:46:48|5625.56
11:46:49|5625.56
11:46:50|5625.56
11:46:51|5624.66
11:46:52|5624.66
11:46:53|5624.66
11:46:54|5624.66
11:46:55|5624.66
11:46:56|5624.66
11:46:57|5624.66
11:46:58|5624.66
11:46:59|5623.52
11:47:00|5623.52
11:47:01|5623.52
11:47:02|5623.52
11:47:03|5623.52
11:47:04|5623.52
11:47:06|5623.52
11:47:06|5620.47
11:47:08|5620.47
11:47:09|5620.47
11:47:10|5620.47
11:47:11|5620.47
11:47:12|5620.47
11:47:13|5620.47
11:47:14|5620.47
11:47:15|5620.47
11:47:17|5620.47
11:47:19|5620.47
11:47:21|5620.47
11:47:21|5620.47
11:47:23|5620.47
11:47:24|5620.47
11:47:25|5620.47
11:47:26|5620.47
11:47:27|5620.47
11:47:28|5620.47
11:47:29|5620.47
11:47:30|5620.47
11:47:31|5620.47
11:47:32|5620.47
11:47:33|5620.47
11:47:34|5620.47
11:47:35|5616.61
11:47:36|5616.61
11:47:37|5618.76
11:47:38|5618.76
11:47:39|5618.76
11:47:40|5618.76
11:47:41|5617.88
11:47:42|5617.88
11:47:43|5617.88
11:47:44|5617.88
11:47:45|5617.88
11:47:46|5617.88
11:47:47|5619.27
11:47:48|5619.27
11:47:49|5619.27
11:47:50|5619.27
11:47:51|5619.27
11:47:52|5619.27
11:47:53|5619.27
11:47:54|5619.27
11:47:55|5619.27
11:47:56|5619.27
11:47:57|5619.27
11:47:58|5619.27
11:47:59|5619.27
11:48:00|5619.27
11:48:01|5619.27
11:48:02|5619.27
11:48:03|5619.27
11:48:04|5619.27
11:48:05|5619.27
11:48:06|5619.27
11:48:07|5619.27
11:48:08|5619.27
11:48:09|5618.12
11:48:10|5618.12
11:48:11|5618.12
11:48:12|5617.91
11:48:13|5617.91
11:48:15|5617.91
11:48:16|5617.91
11:48:17|5617.91
11:48:18|5617.91
11:48:20|5617.91
11:48:21|5617.91
11:48:22|5617.91
11:48:23|5617.91
11:48:24|5617.91
11:48:25|5617.91
11:48:26|5617.91
11:48:27|5617.91
11:48:28|5617.91
11:48:29|5619.88
11:48:30|5619.88
11:48:31|5619.88
11:48:32|5619.88
11:48:33|5619.88
11:48:34|5619.88
11:48:35|5619.88
11:48:36|5619.88
11:48:37|5619.88
11:48:38|5604.67
11:48:39|5604.67
11:48:40|5604.67
11:48:41|5604.67
11:48:42|5604.67
11:48:43|5617.94
11:48:44|5617.94
11:48:45|5617.94
11:48:46|5617.94
11:48:47|5617.94
11:48:48|5617.94
11:48:49|5617.94
11:48:50|5617.94
11:48:51|5617.94
11:48:52|5617.94
11:48:53|5617.94
11:48:54|5617.94
11:48:55|5617.94
11:48:56|5617.94
11:48:58|5617.94
11:48:59|5617.94
11:49:00|5617.94
11:49:01|5617.94
11:49:02|5619.02
11:49:02|5619.32
11:49:04|5619.32
11:49:05|5619.32
11:49:05|5619.32
11:49:07|5619.32
11:49:08|5617.59
11:49:09|5617.59
11:49:10|5617.59
11:49:11|5617.59
11:49:12|5617.59
11:49:12|5617.59
11:49:14|5617.59
11:49:15|5617.59
11:49:16|5617.32
11:49:17|5617.32
11:49:19|5617.32
11:49:20|5617.32
11:49:21|5617.32
11:49:22|5617.32
11:49:23|5617.32
11:49:24|5617.32
11:49:24|5617.32
11:49:25|5617.51
11:49:28|5617.51
11:49:28|5617.51
11:49:29|5617.51
11:49:31|5617.51
11:49:31|5617.51
11:49:32|5617.51
11:49:33|5617.51
11:49:34|5618.
11:49:35|5618.
11:49:36|5618.
11:49:37|5618.
11:49:38|5618.
11:49:39|5617.71
11:49:40|5617.71
11:49:41|5617.71
11:49:42|5617.71
11:49:43|5617.71
11:49:44|5617.71
11:49:45|5617.71
11:49:46|5617.71
11:49:47|5617.71
11:49:48|5617.71
11:49:49|5617.71
11:49:50|5617.71
11:49:51|5617.71
11:49:52|5617.71
11:49:53|5617.71
11:49:55|5617.71
11:49:55|5617.71
11:49:56|5617.71
11:49:57|5617.71
11:49:58|5617.71
11:49:59|5618.
11:50:00|5618.
11:50:01|5618.
11:50:02|5618.
11:50:04|5618.
11:50:05|5618.
11:50:05|5618.
11:50:06|5618.
11:50:07|5618.
11:50:08|5619.31
11:50:09|5619.31
11:50:10|5618.45
11:50:12|5618.45
11:50:12|5618.45
11:50:13|5618.45
11:50:15|5618.45
11:50:15|5618.45
11:50:16|5618.45
11:50:17|5618.45
11:50:19|5618.45
11:50:21|5618.45
11:50:23|5618.45
11:50:24|5618.45
11:50:26|5618.45
11:50:28|5618.45
11:50:28|5618.45
11:50:30|5618.45
11:50:31|5618.45
11:50:31|5618.45
11:50:33|5619.66
11:50:34|5619.66
11:50:34|5619.66
11:50:36|5619.66
11:50:37|5619.66
11:50:38|5619.66
11:50:39|5619.66
11:50:39|5619.66
11:50:41|5619.66
11:50:41|5619.66
11:50:42|5619.66
11:50:43|5619.66
11:50:44|5619.66
11:50:45|5619.66
11:50:46|5619.66
11:50:47|5619.66
11:50:48|5619.66
11:50:50|5619.66
11:50:50|5619.66
11:50:52|5619.66
11:50:52|5619.66
11:50:54|5619.66
11:50:54|5619.66
11:50:56|5619.66
11:50:56|5617.57
11:50:57|5617.57
11:50:58|5617.57
11:50:59|5617.57
11:51:01|5617.57
11:51:01|5617.57
11:51:03|5617.57
11:51:04|5617.57
11:51:04|5617.57
11:51:05|5617.57
11:51:06|5617.57
11:51:08|5617.57
11:51:08|5617.57
11:51:09|5617.57
11:51:10|5617.57
11:51:11|5617.57
11:51:12|5617.57
11:51:13|5617.57
11:51:14|5617.57
11:51:16|5617.57
11:51:16|5617.57
11:51:17|5617.57
11:51:18|5617.57
11:51:21|5617.57
11:51:22|5618.49
11:51:24|5618.49
11:51:25|5618.49
11:51:26|5618.49
11:51:27|5618.49
11:51:28|5618.49
11:51:29|5618.49
11:51:30|5618.49
11:51:31|5618.49
11:51:32|5618.49
11:51:33|5618.49
11:51:34|5618.49
11:51:35|5618.49
11:51:36|5618.49
11:51:37|5618.49
11:51:38|5618.49
11:51:39|5618.49
11:51:40|5618.49
11:51:42|5618.49
11:51:43|5618.49
11:51:44|5618.49
11:51:45|5618.49
11:51:46|5618.49
11:51:47|5618.49
11:51:48|5618.49
11:51:49|5618.49
11:51:50|5618.49
11:51:51|5618.49
11:51:52|5618.49
11:51:53|5618.49
11:51:54|5618.49
11:51:55|5618.49
11:51:56|5617.92
11:51:57|5617.92
11:51:58|5618.02
11:51:59|5617.98
11:52:00|5617.98
11:52:01|5617.98
11:52:02|5617.98
11:52:03|5617.98
11:52:04|5617.98
11:52:05|5617.98
11:52:06|5617.98
11:52:07|5617.98
11:52:08|5617.98
11:52:09|5617.98
11:52:10|5617.98
11:52:11|5617.98
11:52:12|5617.98
11:52:13|5617.98
11:52:14|5617.98
11:52:15|5617.98
11:52:16|5617.98
11:52:17|5617.98
11:52:18|5617.98
11:52:19|5617.98
11:52:21|5617.98
11:52:22|5617.98
11:52:23|5617.98
11:52:24|5617.98
11:52:25|5617.98
11:52:26|5617.54
11:52:27|5617.54
11:52:28|5617.54
11:52:29|5617.54
11:52:31|5617.54
11:52:32|5616.34
11:52:33|5616.34
11:52:34|5616.34
11:52:35|5616.34
11:52:36|5616.34
11:52:37|5616.34
11:52:37|5616.34
11:52:39|5616.34
11:52:40|5616.34
11:52:41|5616.34
11:52:42|5616.34
11:52:43|5616.34
11:52:44|5616.34
11:52:45|5616.34
11:52:45|5616.34
11:52:47|5616.34
11:52:48|5616.65
11:52:49|5616.65
11:52:50|5616.65
11:52:51|5617.79
11:52:52|5617.79
11:52:53|5617.79
11:52:54|5617.79
11:52:55|5617.79
11:52:56|5617.79
11:52:57|5617.79
11:52:58|5617.79
11:52:59|5617.79
11:53:00|5617.79
11:53:01|5617.79
11:53:02|5617.79
11:53:03|5617.79
11:53:04|5617.79
11:53:05|5617.79
11:53:06|5617.79
11:53:06|5617.79
11:53:08|5618.97
11:53:09|5618.97
11:53:10|5618.97
11:53:11|5618.97
11:53:13|5618.97
11:53:13|5618.97
11:53:14|5618.97
11:53:15|5618.97
11:53:16|5618.97
11:53:17|5618.97
11:53:18|5618.97
11:53:20|5618.97
11:53:20|5618.97
11:53:23|5618.97
11:53:23|5618.97
11:53:24|5618.97
11:53:25|5618.97
11:53:26|5618.97
11:53:27|5618.97
11:53:28|5618.97
11:53:29|5618.97
11:53:30|5618.97
11:53:31|5618.97
11:53:32|5618.97
11:53:33|5618.97
11:53:34|5618.97
11:53:35|5618.97
11:53:36|5618.97
11:53:37|5618.97
11:53:38|5618.97
11:53:39|5618.97
11:53:40|5618.97
11:53:41|5618.97
11:53:42|5618.97
11:53:43|5618.97
11:53:44|5618.97
11:53:45|5618.97
11:53:46|5618.97
11:53:47|5618.97
11:53:48|5618.97
11:53:49|5618.97
11:53:50|5622.92
11:53:51|5622.92
11:53:52|5622.92
11:53:53|5622.92
11:53:54|5622.92
11:53:55|5622.92
11:53:56|5622.92
11:53:57|5622.92
11:53:58|5622.92
11:53:59|5622.92
11:54:00|5622.92
11:54:01|5622.92
11:54:02|5622.92
11:54:03|5622.92
11:54:04|5622.92
11:54:05|5622.92
11:54:06|5622.92
11:54:08|5622.92
11:54:09|5624.65
11:54:10|5624.65
11:54:11|5624.65
11:54:12|5624.65
11:54:13|5624.65
11:54:14|5624.65
11:54:15|5624.65
11:54:16|5622.71
11:54:17|5622.71
11:54:18|5622.71
11:54:19|5623.61
11:54:20|5623.61
11:54:21|5623.61
11:54:22|5623.61
11:54:24|5622.06
11:54:26|5622.06
11:54:27|5622.06
11:54:29|5619.94
11:54:30|5619.94
11:54:31|5619.94
11:54:32|5619.94
11:54:33|5619.94
11:54:34|5619.94
11:54:35|5619.94
11:54:36|5619.94
11:54:37|5619.94
11:54:38|5619.94
11:54:39|5619.94
11:54:40|5619.94
11:54:41|5619.94
11:54:42|5619.94
11:54:43|5619.94
11:54:44|5619.94
11:54:45|5619.94
11:54:46|5619.94
11:54:47|5619.94
11:54:48|5619.94
11:54:49|5619.94
11:54:50|5619.94
11:54:51|5619.94
11:54:52|5619.94
11:54:53|5619.94
11:54:54|5619.94
11:54:55|5619.94
11:54:56|5619.94
11:54:57|5619.94
11:54:58|5619.94
11:54:59|5619.94
11:55:00|5619.94
11:55:01|5619.94
11:55:02|5619.94
11:55:03|5619.94
11:55:04|5619.94
11:55:06|5619.94
11:55:07|5619.94
11:55:08|5619.94
11:55:09|5619.94
11:55:10|5619.94
11:55:11|5619.94
11:55:12|5619.94
11:55:13|5619.94
11:55:14|5623.77
11:55:15|5623.77
11:55:16|5623.77
11:55:17|5623.77
11:55:18|5623.77
11:55:19|5623.77
11:55:20|5623.77
11:55:22|5623.77
11:55:23|5623.77
11:55:25|5623.77
11:55:27|5623.77
11:55:28|5623.77
11:55:28|5623.77
11:55:30|5623.77
11:55:30|5623.77
11:55:31|5623.77
11:55:32|5623.77
11:55:34|5623.77
11:55:35|5623.77
11:55:36|5623.77
11:55:38|5623.77
11:55:39|5623.77
11:55:40|5623.77
11:55:41|5623.77
11:55:42|5623.77
11:55:43|5623.77
11:55:44|5623.77
11:55:45|5623.77
11:55:46|5623.77
11:55:47|5623.77
11:55:48|5623.77
11:55:49|5623.77
11:55:50|5623.77
11:55:51|5623.77
11:55:52|5623.77
11:55:53|5623.77
11:55:54|5623.77
11:55:55|5623.77
11:55:56|5623.77
11:55:57|5623.77
11:55:58|5623.77
11:55:59|5623.77
11:56:00|5623.77
11:56:01|5623.77
11:56:01|5623.77
11:56:02|5623.77
11:56:04|5623.77
11:56:05|5623.77
11:56:06|5623.77
11:56:07|5623.77
11:56:08|5623.77
11:56:09|5623.77
11:56:10|5623.77
11:56:11|5623.77
11:56:12|5623.77
11:56:13|5623.77
11:56:14|5623.77
11:56:15|5623.77
11:56:16|5623.77
11:56:17|5623.77
11:56:17|5623.77
11:56:18|5623.77
11:56:20|5623.77
11:56:21|5623.77
11:56:22|5623.77
11:56:23|5623.77
11:56:23|5623.77
11:56:26|5623.77
11:56:28|5623.77
11:56:28|5623.77
11:56:30|5623.77
11:56:31|5623.77
11:56:32|5623.77
11:56:33|5623.77
11:56:34|5629.46
11:56:35|5629.46
11:56:36|5629.46
11:56:37|5629.46
11:56:38|5629.46
11:56:39|5629.46
11:56:40|5629.46
11:56:41|5629.46
11:56:42|5629.46
11:56:43|5629.46
11:56:44|5629.46
11:56:45|5629.46
11:56:46|5629.46
11:56:47|5629.46
11:56:48|5629.46
11:56:49|5629.46
11:56:50|5629.46
11:56:51|5629.46
11:56:53|5629.46
11:56:53|5629.46
11:56:55|5631.23
11:56:56|5631.23
11:56:57|5633.74
11:56:58|5635.
11:56:59|5636.72
11:57:00|5636.72
11:57:01|5636.72
11:57:02|5636.72
11:57:03|5636.72
11:57:04|5636.72
11:57:05|5636.72
11:57:06|5636.72
11:57:07|5636.72
11:57:07|5634.41
11:57:08|5634.41
11:57:10|5635.77
11:57:11|5635.77
11:57:12|5635.77
11:57:13|5636.42
11:57:14|5636.42
11:57:15|5636.42
11:57:16|5636.42
11:57:17|5636.42
11:57:18|5636.42
11:57:19|5636.42
11:57:20|5636.42
11:57:21|5636.42
11:57:21|5636.42
11:57:23|5636.42
11:57:23|5636.42
11:57:25|5636.42
11:57:27|5636.42
11:57:28|5636.42
11:57:29|5636.42
11:57:30|5636.42
11:57:31|5636.42
11:57:32|5636.42
11:57:34|5636.42
11:57:35|5636.42
11:57:36|5636.42
11:57:37|5636.42
11:57:39|5636.42
11:57:40|5636.42
11:57:41|5636.42
11:57:43|5636.42
11:57:44|5636.42
11:57:44|5636.42
11:57:45|5636.42
11:57:46|5636.42
11:57:48|5636.42
11:57:49|5636.42
11:57:50|5636.42
11:57:50|5636.42
11:57:52|5637.01
11:57:52|5637.01
11:57:54|5637.01
11:57:55|5637.01
11:57:55|5637.01
11:57:57|5637.01
11:57:57|5637.01
11:57:59|5637.01
11:57:59|5637.01
11:58:00|5637.01
11:58:03|5637.12
11:58:03|5637.12
11:58:05|5637.12
11:58:06|5637.12
11:58:07|5637.12
11:58:08|5637.12
11:58:09|5637.12
11:58:10|5637.12
11:58:11|5637.12
11:58:12|5637.12
11:58:13|5637.12
11:58:14|5637.12
11:58:15|5637.12
11:58:16|5637.12
11:58:17|5637.12
11:58:18|5637.12
11:58:19|5637.12
11:58:20|5637.12
11:58:21|5637.12
11:58:22|5637.12
11:58:23|5637.12
11:58:24|5637.12
11:58:25|5637.12
11:58:26|5637.12
11:58:28|5637.12
11:58:29|5637.12
11:58:30|5637.12
11:58:31|5637.12
11:58:32|5637.12
11:58:34|5637.12
11:58:35|5637.12
11:58:36|5631.59
11:58:37|5631.59
11:58:38|5632.65
11:58:39|5632.54
11:58:40|5632.54
11:58:41|5632.54
11:58:41|5632.54
11:58:43|5632.54
11:58:44|5632.54
11:58:45|5632.54
11:58:46|5632.54
11:58:47|5632.54
11:58:48|5632.54
11:58:49|5632.54
11:58:49|5632.54
11:58:51|5637.82
11:58:52|5637.82
11:58:53|5637.82
11:58:54|5637.82
11:58:55|5637.82
11:58:56|5637.82
11:58:57|5637.82
11:58:58|5637.82
11:58:58|5637.82
11:59:00|5637.82
11:59:01|5637.82
11:59:01|5637.82
11:59:02|5637.82
11:59:03|5637.82
11:59:05|5637.82
11:59:06|5637.82
11:59:07|5637.82
11:59:07|5637.82
11:59:09|5637.82
11:59:10|5637.82
11:59:11|5637.82
11:59:12|5637.82
11:59:13|5637.82
11:59:14|5637.82
11:59:15|5637.82
11:59:16|5637.82
11:59:16|5637.82
11:59:17|5637.82
11:59:19|5637.82
11:59:20|5637.82
11:59:21|5637.82
11:59:21|5637.82
11:59:23|5637.82
11:59:23|5637.82
11:59:26|5637.82
11:59:26|5637.82
11:59:29|5637.82
11:59:30|5637.82
11:59:31|5637.82
11:59:32|5637.82
11:59:33|5637.82
11:59:34|5637.82
11:59:35|5637.82
11:59:36|5637.82
11:59:38|5637.82
11:59:39|5637.82
11:59:40|5637.82
11:59:41|5637.82
11:59:42|5637.82
11:59:43|5637.82
11:59:44|5637.82
11:59:45|5637.82
11:59:46|5633.
11:59:47|5633.
11:59:48|5633.
11:59:49|5633.
11:59:50|5633.
11:59:51|5633.
11:59:52|5633.
11:59:53|5633.
11:59:54|5633.
11:59:55|5633.
11:59:56|5633.
11:59:57|5633.
11:59:58|5633.
11:59:59|5633.
12:00:00|5633.
12:00:01|5633.26
12:00:02|5633.26
12:00:04|5633.26
12:00:05|5633.26
12:00:05|5633.26
12:00:06|5633.26
12:00:07|5633.26
12:00:08|5633.26
12:00:09|5633.26
12:00:10|5633.26
12:00:11|5633.26
12:00:12|5633.26
12:00:14|5633.26
12:00:14|5633.26
12:00:15|5633.26
12:00:17|5633.26
12:00:18|5633.26
12:00:19|5633.26
12:00:20|5633.26
12:00:21|5633.26
12:00:22|5633.26
12:00:23|5633.26
12:00:24|5633.26
12:00:25|5633.26
12:00:26|5633.26
12:00:27|5633.26
12:00:28|5633.26
12:00:30|5633.26
12:00:31|5633.26
12:00:32|5633.26
12:00:33|5633.26
12:00:35|5633.26
12:00:36|5633.26
12:00:37|5633.26
12:00:38|5633.26
12:00:39|5633.26
12:00:39|5633.26
12:00:41|5631.32
12:00:42|5631.68
12:00:42|5631.68
12:00:43|5631.68
12:00:46|5631.68
12:00:47|5631.68
12:00:47|5632.82
12:00:49|5632.82
12:00:50|5632.82
12:00:51|5632.82
12:00:52|5632.89
12:00:53|5632.89
12:00:53|5632.89
12:00:55|5632.89
12:00:55|5632.89
12:00:56|5632.89
12:00:57|5632.89
12:00:59|5632.89
12:01:00|5632.89
12:01:00|5632.89
12:01:01|5634.24
12:01:03|5634.24
12:01:04|5634.24
12:01:04|5634.24
12:01:05|5634.24
12:01:07|5633.59
12:01:08|5633.59
12:01:09|5633.59
12:01:10|5633.59
12:01:11|5633.59
12:01:11|5633.41
12:01:13|5634.47
12:01:13|5634.47
12:01:15|5633.41
12:01:16|5633.41
12:01:17|5633.41
12:01:18|5633.41
12:01:18|5633.41
12:01:20|5633.41
12:01:20|5633.41
12:01:22|5633.41
12:01:23|5633.41
12:01:24|5630.67
12:01:25|5630.67
12:01:25|5630.67
12:01:26|5630.67
12:01:28|5630.67
12:01:28|5630.67
12:01:31|5630.67
12:01:31|5630.67
12:01:32|5630.67
12:01:33|5631.87
12:01:35|5631.87
12:01:36|5631.87
12:01:37|5631.87
12:01:37|5631.87
12:01:39|5631.87
12:01:40|5631.87
12:01:41|5634.48
12:01:42|5634.48
12:01:44|5634.48
12:01:44|5634.48
12:01:45|5634.48
12:01:47|5634.48
12:01:47|5634.48
12:01:48|5634.48
12:01:49|5634.48
12:01:50|5634.48
12:01:51|5634.48
12:01:52|5634.48
12:01:53|5634.48
12:01:54|5634.48
12:01:55|5634.48
12:01:56|5634.48
12:01:57|5634.48
12:01:58|5634.48
12:02:00|5634.48
12:02:00|5634.48
12:02:02|5634.48
12:02:03|5634.58
12:02:04|5634.58
12:02:05|5634.58
12:02:06|5634.58
12:02:07|5634.58
12:02:08|5634.58
12:02:09|5634.58
12:02:10|5634.58
12:02:11|5634.58
12:02:12|5634.58
12:02:13|5634.58
12:02:14|5634.58
12:02:15|5634.58
12:02:16|5632.05
12:02:17|5631.57
12:02:18|5631.57
12:02:19|5631.57
12:02:20|5631.57
12:02:21|5631.57
12:02:23|5631.57
12:02:23|5631.57
12:02:25|5631.57
12:02:26|5631.16
12:02:27|5631.16
12:02:29|5631.16
12:02:29|5631.16
12:02:32|5631.16
12:02:32|5631.16
12:02:34|5628.98
12:02:35|5628.98
12:02:37|5628.98
12:02:38|5628.98
12:02:39|5628.98
12:02:41|5628.98
12:02:43|5628.98
12:02:44|5628.98
12:02:45|5628.98
12:02:46|5629.5
12:02:46|5629.5
12:02:48|5629.5
12:02:48|5629.5
12:02:49|5629.5
12:02:50|5629.5
12:02:51|5629.5
12:02:54|5629.5
12:02:55|5629.5
12:02:56|5629.5
12:02:57|5629.5
12:02:58|5629.5
12:02:59|5629.5
12:03:00|5629.5
12:03:01|5628.83
12:03:02|5628.83
12:03:03|5628.83
12:03:04|5628.83
12:03:05|5628.83
12:03:06|5628.83
12:03:07|5628.83
12:03:08|5628.83
12:03:09|5628.83
12:03:10|5628.83
12:03:11|5629.93
12:03:12|5629.93
12:03:14|5629.93
12:03:15|5629.93
12:03:16|5629.93
12:03:17|5629.93
12:03:18|5629.93
12:03:19|5629.93
12:03:20|5629.93
12:03:21|5629.93
12:03:21|5629.93
12:03:24|5629.93
12:03:25|5629.93
12:03:25|5629.93
12:03:26|5629.93
12:03:28|5629.93
12:03:30|5629.93
12:03:30|5629.93
12:03:32|5629.93
12:03:33|5629.93
12:03:35|5629.93
12:03:35|5629.93
12:03:37|5629.93
12:03:37|5629.93
12:03:40|5629.93
12:03:40|5629.93
12:03:41|5628.37
12:03:43|5628.37
12:03:44|5628.37
12:03:46|5628.37
12:03:47|5628.37
12:03:48|5628.37
12:03:50|5630.
12:03:50|5630.
12:03:52|5630.47
12:03:52|5630.47
12:03:53|5630.47
12:03:54|5630.47
12:03:55|5630.47
12:03:56|5630.47
12:03:57|5630.47
12:03:58|5630.47
12:03:59|5630.47
12:04:00|5630.47
12:04:01|5630.47
12:04:03|5630.47
12:04:04|5630.47
12:04:05|5630.47
12:04:06|5630.47
12:04:07|5630.47
12:04:08|5630.47
12:04:09|5630.47
12:04:10|5630.47
12:04:11|5630.47
12:04:12|5630.47
12:04:13|5630.47
12:04:14|5630.47
12:04:15|5630.47
12:04:17|5630.47
12:04:18|5630.47
12:04:19|5630.47
12:04:20|5630.47
12:04:20|5630.47
12:04:22|5630.47
12:04:23|5630.47
12:04:24|5630.47
12:04:25|5630.47
12:04:26|5630.47
12:04:27|5630.47
12:04:28|5630.47
12:04:29|5630.47
12:04:31|5630.47
12:04:32|5630.47
12:04:34|5630.47
12:04:34|5630.47
12:04:35|5630.47
12:04:36|5630.47
12:04:38|5630.47
12:04:38|5630.47
12:04:40|5630.47
12:04:41|5630.47
12:04:42|5630.47
12:04:43|5630.47
12:04:45|5630.47
12:04:46|5630.47
12:04:47|5630.47
12:04:48|5630.47
12:04:49|5630.47
12:04:50|5630.47
12:04:50|5630.47
12:04:52|5630.47
12:04:52|5630.47
12:04:54|5630.47
12:04:55|5630.47
12:04:56|5630.47
12:04:57|5630.47
12:04:58|5630.47
12:04:59|5630.47
12:05:00|5630.47
12:05:01|5630.47
12:05:02|5630.47
12:05:03|5630.47
12:05:04|5630.47
12:05:05|5630.47
12:05:06|5630.47
12:05:07|5630.47
12:05:08|5630.47
12:05:09|5630.47
12:05:10|5630.47
12:05:11|5630.47
12:05:12|5630.47
12:05:13|5630.47
12:05:14|5630.47
12:05:15|5630.47
12:05:16|5630.47
12:05:17|5630.47
12:05:18|5630.47
12:05:19|5630.47
12:05:20|5630.47
12:05:21|5630.47
12:05:22|5630.47
12:05:23|5630.47
12:05:24|5630.47
12:05:25|5630.47
12:05:26|5629.47
12:05:27|5629.47
12:05:29|5629.47
12:05:30|5629.47
12:05:31|5629.47
12:05:32|5629.47
12:05:33|5629.47
12:05:35|5629.47
12:05:37|5629.47
12:05:38|5629.47
12:05:39|5629.47
12:05:40|5629.47
12:05:41|5634.08
12:05:42|5634.08
12:05:42|5635.5
12:05:44|5635.5
12:05:45|5635.5
12:05:46|5635.5
12:05:47|5635.5
12:05:48|5633.01
12:05:49|5633.01
12:05:50|5633.01
12:05:51|5633.01
12:05:52|5633.01
12:05:53|5633.01
12:05:54|5633.01
12:05:55|5633.09
12:05:56|5634.99
12:05:57|5634.99
12:05:58|5634.99
12:05:59|5634.99
12:06:00|5634.99
12:06:01|5634.99
12:06:02|5634.99
12:06:03|5634.99
12:06:04|5634.99
12:06:05|5634.99
12:06:06|5634.99
12:06:07|5634.99
12:06:08|5634.99
12:06:09|5634.99
12:06:10|5634.99
12:06:11|5634.99
12:06:12|5634.99
12:06:13|5634.99
12:06:15|5634.99
12:06:16|5634.99
12:06:17|5636.43
12:06:18|5636.43
12:06:18|5636.43
12:06:20|5636.43
12:06:21|5632.6
12:06:21|5632.6
12:06:23|5632.6
12:06:24|5632.6
12:06:25|5632.6
12:06:26|5632.6
12:06:27|5632.6
12:06:28|5632.6
12:06:29|5632.6
12:06:29|5632.6
12:06:30|5632.6
12:06:32|5632.6
12:06:33|5632.6
12:06:34|5632.6
12:06:36|5632.6
12:06:38|5632.6
12:06:39|5632.6
12:06:39|5632.6
12:06:41|5632.6
12:06:42|5632.6
12:06:44|5632.6
12:06:45|5632.6
12:06:46|5632.6
12:06:47|5632.6
12:06:48|5632.6
12:06:49|5632.6
12:06:49|5632.6
12:06:51|5632.6
12:06:52|5632.6
12:06:53|5632.6
12:06:53|5632.6
12:06:55|5632.6
12:06:56|5632.6
12:06:57|5632.6
12:06:58|5632.6
12:06:59|5632.6
12:07:00|5632.6
12:07:00|5632.6
12:07:02|5632.6
12:07:02|5632.6
12:07:04|5632.6
12:07:05|5632.6
12:07:06|5632.6
12:07:07|5632.6
12:07:08|5632.6
12:07:09|5632.6
12:07:10|5632.6
12:07:10|5632.6
12:07:12|5632.6
12:07:13|5632.6
12:07:14|5633.64
12:07:14|5633.64
12:07:16|5633.64
12:07:16|5633.64
12:07:18|5633.64
12:07:18|5633.64
12:07:20|5633.64
12:07:21|5632.59
12:07:22|5632.59
12:07:23|5632.59
12:07:24|5632.59
12:07:24|5632.59
12:07:26|5632.59
12:07:26|5632.59
12:07:28|5632.59
12:07:29|5632.59
12:07:29|5632.59
12:07:31|5632.59
12:07:31|5632.59
12:07:32|5632.59
12:07:34|5632.59
12:07:35|5632.59
12:07:37|5632.59
12:07:39|5632.59
12:07:39|5632.59
12:07:40|5632.59
12:07:42|5632.59
12:07:42|5632.59
12:07:43|5632.59
12:07:44|5632.59
12:07:46|5632.59
12:07:46|5632.59
12:07:47|5632.59
12:07:49|5632.59
12:07:49|5632.59
12:07:50|5632.59
12:07:51|5632.59
12:07:52|5632.59
12:07:53|5632.59
12:07:54|5632.59
12:07:55|5632.59
12:07:56|5632.59
12:07:57|5632.59
12:07:58|5632.59
12:08:00|5634.51
12:08:00|5634.51
12:08:01|5634.51
12:08:03|5634.51
12:08:03|5633.45
12:08:04|5632.86
12:08:05|5632.86
12:08:07|5632.86
12:08:07|5632.86
12:08:08|5632.86
12:08:09|5634.08
12:08:11|5634.08
12:08:12|5634.08
12:08:13|5634.08
12:08:13|5634.08
12:08:14|5634.08
12:08:15|5634.08
12:08:16|5634.08
12:08:17|5634.08
12:08:18|5636.05
12:08:19|5636.05
12:08:21|5636.05
12:08:21|5636.05
12:08:23|5636.05
12:08:24|5636.05
12:08:25|5636.05
12:08:26|5636.05
12:08:27|5636.05
12:08:28|5636.05
12:08:29|5639.4
12:08:30|5639.4
12:08:31|5639.44
12:08:32|5639.44
12:08:33|5639.44
12:08:34|5639.44
12:08:35|5639.44
12:08:37|5639.44
12:08:38|5636.91
12:08:40|5636.91
12:08:41|5636.91
12:08:42|5636.91
12:08:43|5636.91
12:08:45|5636.91
12:08:45|5636.91
12:08:46|5637.86
12:08:47|5637.86
12:08:48|5640.96
12:08:49|5637.69
12:08:50|5637.69
12:08:51|5637.69
12:08:52|5637.69
12:08:53|5637.69
12:08:55|5637.69
12:08:56|5637.2
12:08:57|5637.2
12:08:58|5637.2
12:08:59|5635.02
12:09:00|5635.02
12:09:01|5635.02
12:09:02|5635.02
12:09:03|5635.02
12:09:04|5635.02
12:09:05|5635.02
12:09:06|5635.02
12:09:07|5635.02
12:09:08|5635.02
12:09:09|5635.02
12:09:11|5635.02
12:09:11|5635.02
12:09:12|5635.02
12:09:13|5635.02
12:09:14|5635.02
12:09:15|5635.02
12:09:16|5635.02
12:09:17|5635.02
12:09:18|5635.02
12:09:19|5635.02
12:09:20|5635.02
12:09:21|5635.02
12:09:22|5635.02
12:09:23|5635.02
12:09:24|5635.02
12:09:25|5635.02
12:09:26|5635.02
12:09:27|5635.02
12:09:28|5635.02
12:09:29|5635.02
12:09:30|5635.02
12:09:31|5635.02
12:09:32|5635.02
12:09:33|5635.02
12:09:34|5635.02
12:09:35|5635.02
12:09:36|5635.02
12:09:38|5635.02
12:09:40|5635.02
12:09:41|5635.02
12:09:43|5635.02
12:09:44|5635.02
12:09:44|5635.02
12:09:46|5635.02
12:09:47|5635.02
12:09:48|5635.02
12:09:49|5635.02
12:09:50|5635.02
12:09:51|5635.02
12:09:52|5635.02
12:09:53|5635.02
12:09:54|5635.02
12:09:55|5635.02
12:09:56|5635.02
12:09:57|5635.02
12:09:57|5635.02
12:09:59|5635.02
12:10:00|5635.02
12:10:01|5635.02
12:10:02|5635.02
12:10:04|5635.02
12:10:05|5635.02
12:10:05|5635.02
12:10:06|5635.02
12:10:08|5635.02
12:10:09|5635.02
12:10:09|5635.02
12:10:10|5635.02
12:10:11|5635.02
12:10:12|5635.02
12:10:13|5635.02
12:10:14|5635.02
12:10:15|5631.35
12:10:16|5631.35
12:10:18|5631.35
12:10:18|5631.35
12:10:20|5631.35
12:10:20|5631.35
12:10:21|5631.35
12:10:23|5631.35
12:10:23|5631.35
12:10:24|5631.35
12:10:25|5631.35
12:10:26|5631.35
12:10:27|5631.35
12:10:28|5631.35
12:10:29|5631.35
12:10:31|5631.35
12:10:31|5631.35
12:10:32|5631.35
12:10:34|5631.35
12:10:34|5631.35
12:10:35|5631.35
12:10:36|5631.35
12:10:37|5631.35
12:10:38|5631.35
12:10:41|5631.35
12:10:41|5631.35
12:10:43|5631.35
12:10:45|5625.86
12:10:45|5625.86
12:10:47|5625.86
12:10:47|5625.86
12:10:48|5629.52
12:10:49|5632.33
12:10:50|5632.33
12:10:51|5632.33
12:10:52|5632.33
12:10:53|5632.33
12:10:55|5632.33
12:10:55|5632.33
12:10:56|5632.33
12:10:57|5632.33
12:10:58|5632.33
12:10:59|5632.33
12:11:00|5633.8
12:11:01|5633.8
12:11:02|5633.8
12:11:04|5633.8
12:11:05|5633.8
12:11:06|5633.8
12:11:07|5633.8
12:11:08|5633.8
12:11:09|5633.8
12:11:10|5633.8
12:11:11|5633.8
12:11:12|5633.8
12:11:13|5633.8
12:11:14|5633.8
12:11:15|5633.8
12:11:16|5633.8
12:11:17|5633.8
12:11:18|5633.8
12:11:19|5633.8
12:11:20|5633.8
12:11:21|5633.8
12:11:22|5633.8
12:11:23|5633.8
12:11:24|5633.8
12:11:25|5633.8
12:11:26|5633.8
12:11:31|5634.71
12:11:32|5634.84
12:11:32|5634.84
12:11:33|5634.84
12:11:34|5634.84
12:11:35|5634.84
12:11:37|5634.84
12:11:38|5634.84
12:11:38|5634.84
12:11:41|5634.84
12:11:43|5634.84
12:11:45|5634.13
12:11:46|5634.13
12:11:48|5634.37
12:11:49|5634.37
12:11:49|5634.37
12:11:50|5634.37
12:11:52|5634.37
12:11:53|5634.37
12:11:54|5634.37
12:11:55|5634.37
12:11:56|5634.37
12:11:57|5634.37
12:11:58|5634.37
12:11:59|5634.37
12:12:00|5634.37
12:12:02|5634.37
12:12:03|5634.37
12:12:04|5634.37
12:12:05|5634.37
12:12:06|5634.37
12:12:07|5634.37
12:12:08|5634.37
12:12:09|5634.37
12:12:10|5634.37
12:12:11|5638.96
12:12:12|5638.96
12:12:13|5638.25
12:12:14|5638.25
12:12:15|5638.25
12:12:16|5638.25
12:12:17|5638.25
12:12:18|5638.25
12:12:19|5638.25
12:12:20|5638.25
12:12:21|5638.25
12:12:22|5638.25
12:12:23|5638.25
12:12:24|5637.06
12:12:25|5637.06
12:12:26|5637.06
12:12:27|5637.06
12:12:28|5637.06
12:12:29|5637.06
12:12:30|5637.06
12:12:31|5637.06
12:12:32|5637.06
12:12:33|5637.06
12:12:34|5637.06
12:12:35|5637.06
12:12:36|5637.06
12:12:37|5637.06
12:12:38|5637.06
12:12:39|5637.06
12:12:40|5637.06
12:12:42|5637.06
12:12:43|5637.06
12:12:45|5637.06
12:12:46|5637.06
12:12:47|5637.06
12:12:48|5637.06
12:12:49|5637.06
12:12:50|5637.06
12:12:51|5637.06
12:12:52|5637.06
12:12:53|5637.06
12:12:54|5637.06
12:12:55|5637.06
12:12:56|5637.06
12:12:57|5638.17
12:12:58|5638.17
12:12:59|5638.17
12:12:59|5638.17
12:13:01|5638.17
12:13:02|5638.17
12:13:03|5638.17
12:13:04|5638.17
12:13:05|5638.17
12:13:06|5638.17
12:13:07|5638.17
12:13:08|5638.17
12:13:09|5638.17
12:13:10|5638.17
12:13:11|5638.17
12:13:12|5638.17
12:13:13|5638.17
12:13:14|5638.17
12:13:15|5638.17
12:13:16|5638.17
12:13:17|5638.17
12:13:18|5638.17
12:13:19|5638.17
12:13:20|5638.17
12:13:21|5638.17
12:13:22|5638.17
12:13:23|5638.48
12:13:24|5638.48
12:13:25|5638.48
12:13:26|5638.48
12:13:27|5638.48
12:13:28|5638.48
12:13:29|5638.48
12:13:30|5638.48
12:13:31|5638.48
12:13:32|5638.48
12:13:33|5638.48
12:13:34|5638.48
12:13:35|5638.48
12:13:36|5638.48
12:13:37|5638.48
12:13:38|5638.48
12:13:39|5638.48
12:13:40|5638.48
12:13:41|5638.48
12:13:43|5638.48
12:13:44|5638.48
12:13:45|5638.48
12:13:46|5638.48
12:13:47|5638.48
12:13:48|5638.48
12:13:49|5638.48
12:13:50|5638.48
12:13:51|5635.44
12:13:52|5635.44
12:13:53|5635.44
12:13:54|5635.44
12:13:55|5635.44
12:13:56|5635.44
12:13:57|5635.44
12:13:59|5635.44
12:13:59|5635.44
12:14:00|5639.07
12:14:01|5639.07
12:14:02|5639.07
12:14:03|5639.07
12:14:05|5639.07
12:14:05|5639.07
12:14:06|5639.07
12:14:07|5639.07
12:14:08|5639.07
12:14:09|5639.07
12:14:10|5639.07
12:14:11|5639.07
12:14:12|5639.07
12:14:13|5639.07
12:14:14|5639.07
12:14:15|5639.07
12:14:16|5639.07
12:14:17|5639.07
12:14:18|5639.07
12:14:19|5639.07
12:14:20|5639.07
12:14:21|5639.07
12:14:22|5639.07
12:14:23|5639.07
12:14:24|5639.07
12:14:25|5639.07
12:14:27|5639.07
12:14:27|5639.07
12:14:28|5639.07
12:14:29|5639.07
12:14:30|5639.07
12:14:31|5639.07
12:14:33|5639.07
12:14:33|5639.07
12:14:34|5639.07
12:14:35|5639.07
12:14:36|5639.07
12:14:37|5639.07
12:14:38|5639.07
12:14:39|5639.07
12:14:40|5639.07
12:14:41|5639.07
12:14:44|5639.75
12:14:45|5639.75
12:14:46|5639.57
12:14:48|5639.16
12:14:49|5640.86
12:14:50|5640.86
12:14:51|5640.86
12:14:52|5640.86
12:14:53|5640.86
12:14:54|5640.86
12:14:55|5640.86
12:14:56|5640.86
12:14:57|5640.86
12:14:58|5640.86
12:14:59|5640.86
12:15:00|5640.86
12:15:01|5640.86
12:15:02|5640.86
12:15:03|5640.86
12:15:04|5640.86
12:15:06|5640.86
12:15:07|5639.08
12:15:08|5639.08
12:15:09|5639.08
12:15:10|5639.08
12:15:11|5639.08
12:15:12|5639.08
12:15:13|5639.08
12:15:14|5639.08
12:15:15|5639.08
12:15:17|5639.08
12:15:17|5639.08
12:15:19|5639.08
12:15:19|5639.08
12:15:20|5639.08
12:15:23|5639.08
12:15:23|5639.08
12:15:24|5639.08
12:15:25|5639.08
12:15:27|5639.08
12:15:28|5639.08
12:15:29|5639.08
12:15:30|5639.08
12:15:30|5639.08
12:15:32|5639.08
12:15:33|5639.08
12:15:34|5639.74
12:15:34|5639.74
12:15:35|5639.74
12:15:36|5639.74
12:15:38|5639.74
12:15:38|5639.74
12:15:39|5638.18
12:15:41|5638.18
12:15:42|5638.18
12:15:43|5638.18
12:15:45|5638.18
12:15:47|5638.18
12:15:48|5638.18
12:15:48|5638.18
12:15:49|5638.18
12:15:51|5638.18
12:15:51|5638.18
12:15:52|5638.18
12:15:53|5638.18
12:15:56|5638.18
12:15:56|5638.18
12:15:57|5638.18
12:15:58|5638.18
12:15:59|5638.18
12:16:01|5638.18
12:16:01|5638.18
12:16:02|5638.18
12:16:03|5638.18
12:16:04|5638.18
12:16:05|5638.18
12:16:06|5638.18
12:16:07|5638.18
12:16:08|5640.4
12:16:09|5640.4
12:16:10|5640.4
12:16:12|5640.4
12:16:12|5640.4
12:16:13|5640.4
12:16:14|5640.4
12:16:15|5640.4
12:16:16|5641.42
12:16:17|5641.42
12:16:18|5641.99
12:16:20|5641.45
12:16:21|5641.45
12:16:22|5641.45
12:16:23|5641.45
12:16:24|5641.45
12:16:25|5641.45
12:16:26|5641.45
12:16:27|5641.45
12:16:28|5641.45
12:16:29|5641.45
12:16:30|5641.45
12:16:31|5641.45
12:16:32|5641.45
12:16:33|5641.45
12:16:34|5641.45
12:16:35|5641.45
12:16:36|5641.45
12:16:37|5641.45
12:16:38|5643.
12:16:39|5643.
12:16:40|5643.
12:16:41|5643.66
12:16:42|5643.66
12:16:43|5643.66
12:16:45|5643.66
12:16:47|5643.66
12:16:49|5643.66
12:16:49|5643.66
12:16:52|5643.66
12:16:52|5645.33
12:16:53|5645.33
12:16:54|5645.33
12:16:55|5645.33
12:16:56|5645.33
12:16:57|5645.33
12:16:58|5645.33
12:16:59|5645.33
12:17:00|5645.33
12:17:01|5645.33
12:17:02|5645.33
12:17:03|5645.33
12:17:04|5644.57
12:17:05|5644.57
12:17:06|5644.57
12:17:08|5644.57
12:17:09|5644.57
12:17:10|5644.57
12:17:11|5644.57
12:17:12|5644.57
12:17:13|5644.57
12:17:14|5644.57
12:17:15|5644.57
12:17:16|5644.57
12:17:17|5644.57
12:17:18|5644.57
12:17:19|5644.57
12:17:20|5644.57
12:17:21|5644.57
12:17:22|5644.57
12:17:23|5644.57
12:17:24|5644.57
12:17:25|5644.57
12:17:26|5644.57
12:17:27|5644.57
12:17:28|5644.57
12:17:30|5644.57
12:17:31|5644.57
12:17:31|5644.57
12:17:32|5644.57
12:17:33|5644.57
12:17:34|5644.57
12:17:35|5644.57
12:17:36|5644.57
12:17:37|5644.57
12:17:38|5644.57
12:17:39|5644.57
12:17:40|5644.57
12:17:41|5644.57
12:17:42|5644.57
12:17:43|5644.57
12:17:45|5643.45
12:17:46|5643.45
12:17:48|5643.45
12:17:49|5643.45
12:17:50|5643.45
12:17:52|5643.45
12:17:53|5643.45
12:17:54|5643.45
12:17:55|5643.45
12:17:55|5643.45
12:17:57|5643.45
12:17:58|5643.45
12:17:59|5643.45
12:18:00|5643.45
12:18:01|5643.45
12:18:01|5643.45
12:18:03|5643.45
12:18:04|5643.45
12:18:05|5643.45
12:18:05|5643.45
12:18:06|5643.45
12:18:08|5638.47
12:18:09|5638.47
12:18:10|5638.47
12:18:10|5638.47
12:18:13|5638.47
12:18:14|5638.47
12:18:15|5638.47
12:18:15|5638.47
12:18:16|5638.47
12:18:17|5638.47
12:18:18|5638.47
12:18:19|5638.47
12:18:20|5638.47
12:18:22|5638.47
12:18:23|5637.59
12:18:23|5637.06
12:18:24|5637.06
12:18:25|5637.06
12:18:26|5637.06
12:18:27|5637.06
12:18:28|5637.06
12:18:29|5637.06
12:18:31|5637.06
12:18:32|5637.06
12:18:32|5637.06
12:18:33|5637.06
12:18:34|5637.06
12:18:35|5637.06
12:18:36|5637.06
12:18:38|5637.06
12:18:38|5637.06
12:18:39|5637.06
12:18:40|5637.06
12:18:41|5637.06
12:18:42|5637.06
12:18:43|5637.06
12:18:44|5637.06
12:18:45|5637.06
12:18:47|5637.06
12:18:49|5637.06
12:18:50|5637.06
12:18:51|5637.06
12:18:52|5637.06
12:18:53|5637.06
12:18:55|5637.06
12:18:56|5637.06
12:18:57|5637.06
12:18:58|5637.06
12:18:59|5637.06
12:19:00|5637.06
12:19:02|5637.06
12:19:03|5637.06
12:19:03|5637.06
12:19:04|5637.06
12:19:05|5637.06
12:19:08|5637.06
12:19:08|5637.06
12:19:09|5637.06
12:19:10|5637.06
12:19:12|5637.06
12:19:12|5637.06
12:19:13|5637.06
12:19:14|5637.06
12:19:15|5637.06
12:19:16|5637.06
12:19:17|5637.06
12:19:19|5637.06
12:19:20|5637.06
12:19:20|5637.06
12:19:21|5637.06
12:19:22|5637.06
12:19:23|5637.06
12:19:24|5637.06
12:19:25|5637.06
12:19:27|5637.06
12:19:28|5637.06
12:19:28|5637.06
12:19:30|5637.06
12:19:31|5637.06
12:19:32|5637.06
12:19:33|5637.06
12:19:34|5637.06
12:19:35|5637.06
12:19:36|5637.06
12:19:37|5637.06
12:19:38|5637.06
12:19:39|5637.06
12:19:40|5637.06
12:19:41|5637.06
12:19:42|5637.06
12:19:43|5637.06
12:19:44|5637.06
12:19:45|5637.06
12:19:46|5637.06
12:19:47|5635.85
12:19:49|5635.85
12:19:50|5635.85
12:19:52|5635.85
12:19:53|5635.85
12:19:54|5635.4
12:19:55|5635.4
12:19:56|5635.4
12:19:57|5635.4
12:19:58|5635.4
12:19:59|5635.4
12:20:00|5635.4
12:20:01|5635.4
12:20:02|5635.4
12:20:03|5635.4
12:20:04|5635.4
12:20:05|5635.4
12:20:06|5635.4
12:20:07|5635.4
12:20:07|5635.4
12:20:09|5635.4
12:20:10|5635.4
12:20:11|5635.4
12:20:12|5635.4
12:20:13|5635.4
12:20:13|5635.4
12:20:17|5635.4
12:20:18|5635.4
12:20:19|5635.4
12:20:20|5635.4
12:20:21|5635.4
12:20:22|5635.4
12:20:23|5635.4
12:20:24|5635.4
12:20:25|5635.4
12:20:26|5635.4
12:20:27|5635.4
12:20:28|5635.4
12:20:29|5635.4
12:20:30|5635.4
12:20:32|5635.4
12:20:33|5635.4
12:20:34|5635.4
12:20:35|5635.4
12:20:37|5635.4
12:20:38|5635.4
12:20:39|5635.4
12:20:40|5635.4
12:20:41|5635.4
12:20:42|5635.4
12:20:43|5635.4
12:20:44|5635.4
12:20:45|5635.4
12:20:46|5635.4
12:20:47|5635.4
12:20:47|5635.4
12:20:50|5635.4
12:20:52|5635.4
12:20:52|5635.4
12:20:53|5635.4
12:20:55|5635.4
12:20:55|5635.4
12:20:56|5635.4
12:20:57|5635.4
12:20:58|5635.4
12:20:59|5634.23
12:21:00|5634.23
12:21:01|5634.23
12:21:02|5634.23
12:21:03|5634.23
12:21:04|5634.23
12:21:05|5634.23
12:21:06|5634.23
12:21:07|5634.23
12:21:08|5634.23
12:21:09|5634.23
12:21:10|5634.23
12:21:11|5634.94
12:21:12|5634.94
12:21:13|5634.94
12:21:14|5634.94
12:21:15|5634.94
12:21:16|5634.94
12:21:17|5634.94
12:21:19|5634.94
12:21:19|5634.94
12:21:20|5634.94
12:21:21|5634.94
12:21:22|5634.94
12:21:23|5634.94
12:21:24|5634.94
12:21:25|5634.94
12:21:26|5634.94
12:21:27|5634.94
12:21:28|5634.94
12:21:29|5634.94
12:21:30|5634.94
12:21:31|5634.94
12:21:32|5634.94
12:21:33|5634.94
12:21:34|5634.94
12:21:35|5634.94
12:21:36|5634.94
12:21:37|5634.94
12:21:38|5634.94
12:21:39|5634.94
12:21:40|5634.94
12:21:41|5634.94
12:21:42|5634.94
12:21:43|5634.94
12:21:44|5634.94
12:21:45|5634.94
12:21:46|5634.94
12:21:47|5634.94
12:21:48|5634.94
12:21:50|5634.94
12:21:51|5634.94
12:21:53|5634.94
12:21:54|5634.94
12:21:55|5634.94
12:21:56|5634.94
12:21:57|5634.94
12:21:58|5634.94
12:21:59|5634.94
12:21:59|5634.94
12:22:00|5634.94
12:22:02|5634.94
12:22:02|5634.94
12:22:04|5634.94
12:22:05|5634.94
12:22:06|5634.94
12:22:07|5634.94
12:22:08|5634.94
12:22:09|5634.94
12:22:10|5634.94
12:22:11|5639.76
12:22:12|5639.76
12:22:13|5639.76
12:22:14|5639.76
12:22:15|5639.76
12:22:16|5639.76
12:22:17|5639.76
12:22:18|5639.76
12:22:19|5639.76
12:22:20|5639.76
12:22:21|5639.76
12:22:22|5639.76
12:22:23|5639.76
12:22:24|5639.76
12:22:25|5639.76
12:22:26|5639.76
12:22:27|5639.76
12:22:28|5639.76
12:22:29|5639.76
12:22:30|5635.59
12:22:31|5635.59
12:22:32|5635.59
12:22:33|5635.59
12:22:34|5635.59
12:22:35|5635.59
12:22:36|5635.59
12:22:37|5635.59
12:22:38|5635.59
12:22:39|5635.59
12:22:40|5635.59
12:22:41|5635.59
12:22:42|5635.59
12:22:43|5635.59
12:22:44|5635.59
12:22:45|5635.59
12:22:46|5635.59
12:22:47|5635.59
12:22:48|5635.59
12:22:49|5635.59
12:22:50|5635.59
12:22:52|5635.59
12:22:53|5635.59
12:22:54|5635.59
12:22:55|5635.59
12:22:57|5635.59
12:22:58|5635.59
12:22:59|5639.78
12:23:01|5639.69
12:23:02|5639.69
12:23:03|5639.69
12:23:04|5639.69
12:23:05|5639.69
12:23:06|5639.69
12:23:07|5640.57
12:23:08|5640.57
12:23:09|5640.57
12:23:10|5640.57
12:23:11|5640.57
12:23:12|5640.57
12:23:13|5640.57
12:23:14|5640.57
12:23:15|5640.57
12:23:16|5640.57
12:23:17|5640.57
12:23:18|5640.57
12:23:19|5640.57
12:23:20|5640.57
12:23:21|5640.57
12:23:22|5640.57
12:23:23|5640.57
12:23:24|5640.57
12:23:25|5640.57
12:23:26|5640.57
12:23:27|5640.57
12:23:28|5640.57
12:23:29|5640.57
12:23:30|5640.57
12:23:31|5640.57
12:23:32|5640.57
12:23:33|5640.57
12:23:34|5640.57
12:23:35|5640.57
12:23:36|5640.57
12:23:37|5640.57
12:23:38|5640.57
12:23:39|5640.57
12:23:40|5640.57
12:23:41|5640.57
12:23:42|5640.57
12:23:43|5640.57
12:23:44|5640.57
12:23:45|5640.57
12:23:46|5640.57
12:23:47|5640.57
12:23:48|5640.57
12:23:49|5640.57
12:23:50|5640.57
12:23:51|5640.57
12:23:53|5640.57
12:23:55|5640.46
12:23:56|5640.46
12:23:56|5640.46
12:23:58|5640.27
12:23:59|5640.27
12:23:59|5641.1
12:24:00|5641.1
12:24:02|5641.1
12:24:03|5641.1
12:24:04|5641.1
12:24:05|5641.1
12:24:06|5641.1
12:24:07|5641.1
12:24:08|5641.1
12:24:09|5641.71
12:24:09|5641.71
12:24:11|5641.71
12:24:12|5641.71
12:24:13|5641.71
12:24:14|5641.71
12:24:15|5641.71
12:24:16|5641.71
12:24:17|5641.71
12:24:18|5640.39
12:24:18|5640.39
12:24:19|5640.39
12:24:21|5640.39
12:24:22|5640.53
12:24:23|5640.53
12:24:24|5640.53
12:24:24|5640.53
12:24:26|5640.53
12:24:27|5640.53
12:24:28|5640.53
12:24:29|5640.53
12:24:30|5640.53
12:24:31|5640.53
12:24:31|5640.53
12:24:33|5640.57
12:24:34|5639.44
12:24:35|5639.44
12:24:36|5639.44
12:24:38|5639.44
12:24:38|5639.44
12:24:39|5639.44
12:24:40|5639.44
12:24:41|5639.44
12:24:42|5639.44
12:24:43|5639.44
12:24:44|5639.44
12:24:46|5639.44
12:24:47|5639.44
12:24:48|5639.41
12:24:49|5639.41
12:24:50|5639.41
12:24:51|5639.41
12:24:52|5639.41
12:24:54|5639.41
12:24:54|5639.41
12:24:56|5639.41
12:24:57|5639.41
12:24:57|5639.41
12:24:59|5639.41
12:25:00|5639.41
12:25:01|5639.41
12:25:02|5639.41
12:25:03|5639.41
12:25:04|5639.41
12:25:05|5639.41
12:25:06|5639.41
12:25:07|5637.17
12:25:08|5637.17
12:25:09|5637.17
12:25:10|5637.17
12:25:11|5637.17
12:25:12|5637.17
12:25:13|5637.17
12:25:14|5637.17
12:25:15|5637.17
12:25:16|5637.17
12:25:17|5637.17
12:25:18|5637.17
12:25:19|5634.18
12:25:20|5635.68
12:25:21|5634.2
12:25:22|5634.2
12:25:23|5634.18
12:25:24|5634.18
12:25:25|5634.18
12:25:26|5634.18
12:25:27|5634.18
12:25:28|5634.18
12:25:29|5634.18
12:25:30|5634.18
12:25:31|5634.18
12:25:32|5634.18
12:25:33|5634.18
12:25:34|5634.18
12:25:35|5634.18
12:25:36|5629.23
12:25:37|5629.23
12:25:38|5628.96
12:25:39|5628.96
12:25:40|5628.96
12:25:41|5628.96
12:25:42|5628.96
12:25:43|5628.96
12:25:44|5628.96
12:25:45|5628.96
12:25:46|5628.96
12:25:47|5628.96
12:25:48|5628.96
12:25:49|5628.96
12:25:50|5628.96
12:25:51|5628.96
12:25:52|5628.96
12:25:53|5628.96
12:25:55|5628.96
12:25:56|5628.96
12:25:57|5628.96
12:25:59|5628.96
12:26:00|5628.96
12:26:01|5628.96
12:26:02|5628.96
12:26:02|5628.96
12:26:04|5628.96
12:26:05|5628.96
12:26:06|5628.96
12:26:07|5628.96
12:26:08|5628.96
12:26:09|5628.96
12:26:10|5628.96
12:26:11|5628.96
12:26:12|5628.96
12:26:13|5628.96
12:26:14|5628.96
12:26:14|5628.96
12:26:16|5628.96
12:26:17|5628.96
12:26:18|5628.96
12:26:19|5628.96
12:26:20|5628.96
12:26:21|5628.96
12:26:22|5628.96
12:26:23|5628.96
12:26:24|5628.96
12:26:25|5628.96
12:26:26|5628.96
12:26:27|5628.96
12:26:28|5628.96
12:26:29|5628.96
12:26:30|5628.96
12:26:31|5628.96
12:26:32|5628.96
12:26:33|5628.96
12:26:34|5628.96
12:26:35|5628.96
12:26:36|5628.96
12:26:37|5628.96
12:26:38|5628.96
12:26:39|5628.96
12:26:40|5628.96
12:26:41|5628.96
12:26:42|5628.96
12:26:43|5628.96
12:26:44|5628.96
12:26:45|5628.96
12:26:46|5628.96
12:26:47|5628.96
12:26:48|5628.96
12:26:49|5628.96
12:26:50|5628.96
12:26:51|5628.96
12:26:52|5628.96
12:26:53|5628.96
12:26:55|5628.96
12:26:56|5628.96
12:26:57|5628.96
12:26:58|5628.96
12:27:00|5625.87
12:27:01|5625.87
12:27:01|5625.87
12:27:03|5625.87
12:27:03|5625.87
12:27:05|5625.87
12:27:06|5625.87
12:27:07|5625.87
12:27:08|5625.87
12:27:09|5624.27
12:27:10|5624.27
12:27:11|5624.27
12:27:12|5624.27
12:27:13|5624.27
12:27:14|5624.27
12:27:15|5624.27
12:27:16|5624.27
12:27:17|5624.27
12:27:19|5624.27
12:27:20|5624.27
12:27:21|5624.27
12:27:23|5624.38
12:27:24|5624.38
12:27:25|5624.38
12:27:26|5624.38
12:27:27|5624.38
12:27:28|5624.38
12:27:29|5624.38
12:27:30|5624.38
12:27:31|5624.38
12:27:33|5624.38
12:27:33|5624.38
12:27:35|5624.56
12:27:36|5624.56
12:27:36|5624.56
12:27:38|5624.56
12:27:39|5624.56
12:27:40|5624.56
12:27:41|5624.56
12:27:42|5624.56
12:27:42|5624.56
12:27:44|5624.56
12:27:44|5624.56
12:27:46|5624.56
12:27:47|5624.56
12:27:47|5624.56
12:27:48|5624.56
12:27:50|5624.56
12:27:51|5624.56
12:27:52|5624.56
12:27:52|5624.56
12:27:53|5624.56
12:27:55|5624.56
12:27:57|5624.56
12:27:57|5624.56
12:27:59|5624.56
12:28:00|5624.56
12:28:01|5624.56
12:28:02|5624.56
12:28:03|5624.56
12:28:05|5624.56
12:28:05|5624.56
12:28:06|5624.56
12:28:07|5624.56
12:28:08|5624.56
12:28:09|5624.56
12:28:11|5624.56
12:28:12|5624.56
12:28:13|5624.56
12:28:14|5624.56
12:28:14|5624.56
12:28:15|5624.56
12:28:16|5624.56
12:28:18|5624.56
12:28:18|5624.56
12:28:20|5624.56
12:28:20|5624.56
12:28:21|5624.56
12:28:23|5624.56
12:28:23|5624.56
12:28:24|5624.56
12:28:25|5624.56
12:28:27|5624.56
12:28:27|5624.56
12:28:28|5624.56
12:28:29|5624.56
12:28:30|5624.56
12:28:32|5624.56
12:28:32|5624.56
12:28:33|5624.56
12:28:34|5624.56
12:28:36|5624.56
12:28:36|5624.56
12:28:38|5624.56
12:28:38|5624.56
12:28:39|5624.56
12:28:40|5624.56
12:28:41|5624.56
12:28:42|5624.56
12:28:43|5624.56
12:28:44|5624.56
12:28:45|5624.56
12:28:47|5624.56
12:28:47|5624.56
12:28:48|5624.56
12:28:49|5624.56
12:28:50|5624.56
12:28:52|5624.56
12:28:52|5624.56
12:28:54|5624.56
12:28:54|5624.56
12:28:55|5624.56
12:28:58|5624.56
12:28:59|5624.56
12:29:00|5624.56
12:29:02|5624.56
12:29:03|5624.56
12:29:04|5624.56
12:29:05|5624.56
12:29:05|5624.56
12:29:07|5624.56
12:29:08|5624.56
12:29:09|5624.56
12:29:10|5624.23
12:29:11|5624.23
12:29:12|5624.23
12:29:13|5624.23
12:29:14|5624.23
12:29:15|5624.23
12:29:16|5624.23
12:29:17|5624.23
12:29:18|5624.23
12:29:18|5624.23
12:29:20|5624.23
12:29:21|5624.23
12:29:21|5624.23
12:29:22|5624.23
12:29:24|5624.23
12:29:24|5624.23
12:29:26|5624.23
12:29:27|5624.23
12:29:28|5624.23
12:29:29|5624.23
12:29:30|5624.23
12:29:30|5624.23
12:29:32|5624.23
12:29:32|5624.23
12:29:34|5624.23
12:29:34|5624.23
12:29:36|5624.23
12:29:37|5624.23
12:29:37|5624.23
12:29:39|5624.23
12:29:39|5624.23
12:29:40|5624.23
12:29:42|5624.23
12:29:43|5624.23
12:29:44|5624.23
12:29:45|5624.23
12:29:45|5624.23
12:29:46|5624.23
12:29:48|5622.
12:29:49|5622.
12:29:50|5620.73
12:29:51|5620.73
12:29:52|5620.73
12:29:52|5620.73
12:29:54|5620.73
12:29:55|5620.02
12:29:55|5620.02
12:29:57|5620.02
12:29:59|5620.02
12:30:01|5620.02
12:30:02|5620.02
12:30:03|5620.02
12:30:05|5620.02
12:30:06|5620.02
12:30:07|5620.02
12:30:08|5620.02
12:30:08|5620.02
12:30:10|5620.02
12:30:11|5619.61
12:30:11|5619.61
12:30:13|5619.61
12:30:14|5619.61
12:30:15|5619.61
12:30:16|5619.61
12:30:17|5619.61
12:30:18|5619.61
12:30:19|5619.61
12:30:20|5619.61
12:30:21|5619.61
12:30:22|5619.61
12:30:23|5619.61
12:30:24|5619.61
12:30:25|5619.61
12:30:26|5619.61
12:30:27|5619.61
12:30:28|5619.61
12:30:29|5619.61
12:30:30|5619.61
12:30:31|5619.61
12:30:32|5619.61
12:30:33|5619.61
12:30:34|5619.61
12:30:35|5619.61
12:30:36|5619.61
12:30:37|5619.61
12:30:38|5619.61
12:30:39|5619.61
12:30:40|5619.61
12:30:41|5619.61
12:30:42|5619.61
12:30:43|5619.61
12:30:44|5619.61
12:30:45|5619.61
12:30:46|5619.61
12:30:47|5619.61
12:30:48|5619.61
12:30:49|5619.61
12:30:50|5619.61
12:30:51|5619.61
12:30:52|5619.61
12:30:53|5619.61
12:30:54|5619.61
12:30:55|5617.98
12:30:56|5617.98
12:30:57|5617.98
12:30:58|5617.98
12:31:00|5617.98
12:31:01|5617.98
12:31:03|5617.98
12:31:03|5617.98
12:31:05|5617.98
12:31:06|5617.98
12:31:07|5617.98
12:31:08|5617.98
12:31:09|5618.45
12:31:10|5618.45
12:31:11|5618.45
12:31:12|5618.45
12:31:12|5618.45
12:31:15|5618.45
12:31:16|5617.87
12:31:16|5617.87
12:31:18|5617.87
12:31:18|5617.87
12:31:19|5617.87
12:31:21|5617.87
12:31:21|5617.87
12:31:22|5617.71
12:31:24|5617.71
12:31:25|5617.71
12:31:25|5617.71
12:31:26|5617.71
12:31:27|5617.71
12:31:28|5617.71
12:31:30|5617.71
12:31:30|5617.71
12:31:32|5617.71
12:31:32|5617.71
12:31:34|5617.71
12:31:34|5617.71
12:31:35|5617.71
12:31:36|5617.71
12:31:37|5617.71
12:31:38|5617.71
12:31:39|5617.71
12:31:41|5617.71
12:31:42|5616.78
12:31:42|5616.78
12:31:44|5616.78
12:31:44|5616.78
12:31:45|5616.78
12:31:48|5616.78
12:31:48|5616.78
12:31:49|5615.03
12:31:50|5615.03
12:31:51|5615.03
12:31:52|5615.03
12:31:53|5615.03
12:31:54|5615.03
12:31:55|5615.03
12:31:56|5615.03
12:31:57|5613.57
12:31:58|5613.57
12:32:00|5613.57
12:32:01|5613.57
12:32:03|5613.57
12:32:04|5613.57
12:32:05|5613.57
12:32:06|5613.57
12:32:07|5613.57
12:32:08|5613.57
12:32:09|5613.57
12:32:10|5613.57
12:32:11|5613.57
12:32:12|5614.23
12:32:13|5615.2
12:32:14|5615.2
12:32:14|5615.2
12:32:16|5615.2
12:32:17|5615.2
12:32:19|5615.2
12:32:19|5615.2
12:32:21|5615.2
12:32:21|5615.2
12:32:22|5615.2
12:32:24|5615.2
12:32:24|5615.2
12:32:25|5615.2
12:32:26|5615.2
12:32:27|5615.2
12:32:28|5615.2
12:32:29|5615.2
12:32:30|5615.2
12:32:31|5615.2
12:32:32|5615.2
12:32:33|5615.2
12:32:34|5615.2
12:32:35|5615.2
12:32:36|5615.2
12:32:38|5615.2
12:32:38|5615.2
12:32:39|5615.2
12:32:41|5615.2
12:32:42|5615.2
12:32:42|5614.97
12:32:44|5614.97
12:32:44|5614.97
12:32:45|5614.97
12:32:46|5614.97
12:32:47|5614.97
12:32:48|5614.97
12:32:49|5614.97
12:32:50|5614.97
12:32:51|5614.97
12:32:52|5614.97
12:32:53|5614.97
12:32:54|5614.97
12:32:56|5614.97
12:32:57|5614.97
12:32:57|5614.97
12:32:59|5614.97
12:33:00|5614.97
12:33:02|5614.97
12:33:02|5614.97
12:33:05|5614.97
12:33:06|5614.97
12:33:07|5614.97
12:33:09|5614.97
12:33:10|5614.97
12:33:11|5614.97
12:33:12|5614.97
12:33:13|5614.97
12:33:14|5614.97
12:33:14|5614.97
12:33:16|5614.97
12:33:17|5614.97
12:33:18|5614.97
12:33:18|5614.97
12:33:20|5614.97
12:33:21|5614.97
12:33:22|5614.97
12:33:23|5614.97
12:33:24|5614.97
12:33:25|5614.97
12:33:25|5614.97
12:33:27|5614.97
12:33:28|5614.97
12:33:29|5614.97
12:33:30|5614.97
12:33:31|5614.97
12:33:32|5614.97
12:33:33|5614.97
12:33:34|5614.97
12:33:35|5614.97
12:33:36|5614.97
12:33:37|5614.97
12:33:38|5614.97
12:33:39|5614.97
12:33:40|5617.7
12:33:41|5617.7
12:33:42|5617.7
12:33:44|5617.7
12:33:45|5617.7
12:33:46|5617.7
12:33:47|5617.7
12:33:47|5617.7
12:33:49|5617.96
12:33:50|5617.96
12:33:50|5617.47
12:33:51|5617.03
12:33:53|5617.03
12:33:53|5617.03
12:33:55|5617.03
12:33:55|5617.03
12:33:57|5617.03
12:33:57|5617.03
12:33:59|5617.03
12:34:00|5617.03
12:34:00|5617.03
12:34:03|5617.03
12:34:04|5614.97
12:34:06|5614.97
12:34:06|5614.97
12:34:07|5614.97
12:34:09|5614.97
12:34:10|5614.97
12:34:11|5614.97
12:34:12|5614.97
12:34:13|5613.74
12:34:14|5613.74
12:34:15|5613.74
12:34:16|5613.74
12:34:17|5613.74
12:34:18|5613.74
12:34:19|5613.74
12:34:20|5613.58
12:34:21|5613.58
12:34:22|5613.58
12:34:23|5613.57
12:34:24|5613.57
12:34:25|5613.57
12:34:26|5613.57
12:34:27|5613.57
12:34:28|5613.57
12:34:29|5613.57
12:34:30|5613.57
12:34:31|5613.57
12:34:33|5613.57
12:34:33|5613.57
12:34:35|5613.57
12:34:36|5613.57
12:34:37|5613.57
12:34:37|5613.57
12:34:39|5613.57
12:34:40|5613.57
12:34:41|5613.57
12:34:41|5613.57
12:34:43|5613.57
12:34:44|5613.57
12:34:45|5613.57
12:34:45|5613.57
12:34:47|5613.57
12:34:48|5613.57
12:34:49|5613.57
12:34:50|5613.57
12:34:51|5613.57
12:34:52|5613.57
12:34:53|5613.57
12:34:53|5613.57
12:34:55|5613.57
12:34:55|5613.57
12:34:57|5613.57
12:34:58|5613.57
12:34:59|5613.57
12:34:59|5613.57
12:35:01|5613.57
12:35:02|5613.57
12:35:03|5613.57
12:35:05|5613.57
12:35:07|5613.57
12:35:08|5612.6
12:35:09|5612.6
12:35:10|5612.6
12:35:11|5613.02
12:35:11|5613.02
12:35:12|5613.02
12:35:14|5613.02
12:35:14|5613.02
12:35:15|5613.02
12:35:17|5609.
12:35:18|5609.
12:35:18|5609.
12:35:20|5609.
12:35:21|5609.
12:35:21|5609.
12:35:22|5609.
12:35:23|5609.
12:35:24|5609.
12:35:25|5609.
12:35:27|5609.
12:35:27|5609.
12:35:28|5610.8
12:35:29|5610.8
12:35:30|5610.8
12:35:32|5610.8
12:35:34|5610.8
12:35:34|5610.8
12:35:36|5610.8
12:35:37|5610.8
12:35:38|5610.8
12:35:39|5610.8
12:35:40|5610.8
12:35:41|5610.8
12:35:42|5610.8
12:35:43|5610.8
12:35:44|5610.8
12:35:45|5610.8
12:35:46|5610.8
12:35:47|5610.8
12:35:48|5610.8
12:35:49|5610.8
12:35:50|5610.8
12:35:51|5610.8
12:35:52|5610.8
12:35:53|5610.8
12:35:55|5610.8
12:35:56|5610.8
12:35:57|5610.8
12:35:58|5610.8
12:35:59|5612.08
12:36:00|5612.08
12:36:01|5612.08
12:36:02|5612.08
12:36:03|5612.08
12:36:05|5612.08
12:36:06|5612.08
12:36:07|5612.08
12:36:08|5612.08
12:36:09|5612.08
12:36:10|5612.08
12:36:11|5612.08
12:36:13|5612.08
12:36:14|5612.08
12:36:15|5612.08
12:36:15|5612.08
12:36:17|5612.08
12:36:18|5612.08
12:36:19|5612.08
12:36:20|5612.08
12:36:21|5612.08
12:36:22|5612.08
12:36:22|5612.08
12:36:24|5612.08
12:36:25|5612.08
12:36:26|5612.08
12:36:27|5612.08
12:36:28|5612.08
12:36:29|5612.08
12:36:30|5612.08
12:36:31|5612.08
12:36:32|5612.08
12:36:34|5612.08
12:36:35|5612.08
12:36:35|5612.08
12:36:37|5612.08
12:36:37|5612.08
12:36:39|5612.08
12:36:39|5612.08
12:36:40|5612.08
12:36:41|5612.08
12:36:42|5612.08
12:36:43|5612.08
12:36:44|5612.08
12:36:45|5612.08
12:36:47|5612.08
12:36:47|5612.08
12:36:48|5612.08
12:36:49|5612.08
12:36:50|5612.08
12:36:51|5612.08
12:36:52|5612.08
12:36:53|5612.08
12:36:54|5612.08
12:36:55|5612.08
12:36:57|5612.08
12:36:57|5612.08
12:36:58|5612.08
12:36:59|5612.08
12:37:01|5612.08
12:37:01|5612.08
12:37:02|5612.08
12:37:03|5612.08
12:37:06|5612.08
12:37:07|5612.08
12:37:09|5612.08
12:37:10|5612.08
12:37:11|5611.36
12:37:12|5611.36
12:37:13|5611.36
12:37:14|5611.36
12:37:15|5611.36
12:37:16|5611.36
12:37:17|5611.36
12:37:18|5611.36
12:37:19|5611.36
12:37:20|5611.36
12:37:21|5611.36
12:37:22|5611.36
12:37:23|5611.36
12:37:24|5611.36
12:37:24|5611.36
12:37:26|5611.36
12:37:27|5611.36
12:37:28|5611.36
12:37:28|5611.36
12:37:30|5611.36
12:37:31|5611.26
12:37:33|5611.26
12:37:33|5611.26
12:37:34|5611.26
12:37:36|5611.26
12:37:36|5611.26
12:37:38|5611.26
12:37:38|5611.26
12:37:40|5611.26
12:37:40|5611.26
12:37:41|5611.26
12:37:43|5611.26
12:37:44|5613.25
12:37:45|5613.25
12:37:45|5613.25
12:37:47|5613.25
12:37:47|5613.25
12:37:48|5613.25
12:37:50|5613.25
12:37:51|5613.25
12:37:51|5613.25
12:37:52|5613.25
12:37:53|5613.25
12:37:55|5613.25
12:37:55|5613.25
12:37:56|5613.25
12:37:57|5613.25
12:37:58|5613.25
12:37:59|5614.94
12:38:01|5615.71
12:38:02|5616.27
12:38:03|5615.38
12:38:04|5615.38
12:38:05|5615.38
12:38:06|5615.38
12:38:07|5615.38
12:38:08|5615.38
12:38:09|5615.38
12:38:10|5615.38
12:38:12|5615.38
12:38:13|5615.38
12:38:14|5615.38
12:38:15|5615.38
12:38:16|5612.37
12:38:17|5612.37
12:38:19|5613.43
12:38:19|5613.43
12:38:21|5613.43
12:38:21|5613.43
12:38:23|5613.43
12:38:24|5613.43
12:38:25|5612.03
12:38:26|5612.03
12:38:27|5612.03
12:38:28|5612.03
12:38:29|5612.03
12:38:31|5612.03
12:38:31|5612.03
12:38:33|5612.03
12:38:34|5612.03
12:38:35|5612.03
12:38:36|5612.03
12:38:37|5612.03
12:38:38|5612.03
12:38:39|5612.03
12:38:40|5612.03
12:38:41|5612.03
12:38:42|5612.03
12:38:43|5612.03
12:38:44|5612.03
12:38:45|5612.03
12:38:46|5612.03
12:38:47|5612.03
12:38:48|5612.03
12:38:49|5612.03
12:38:50|5612.03
12:38:51|5612.03
12:38:52|5612.03
12:38:53|5612.03
12:38:54|5612.03
12:38:55|5612.03
12:38:56|5612.03
12:38:57|5612.03
12:38:58|5612.03
12:38:59|5612.03
12:39:00|5612.03
12:39:01|5612.03
12:39:02|5612.03
12:39:03|5612.03
12:39:04|5612.03
12:39:05|5612.03
12:39:06|5612.03
12:39:08|5612.03
12:39:09|5612.03
12:39:11|5612.03
12:39:12|5612.03
12:39:12|5612.03
12:39:13|5612.03
12:39:15|5607.92
12:39:16|5607.92
12:39:17|5607.92
12:39:18|5607.92
12:39:19|5607.89
12:39:20|5607.89
12:39:20|5607.89
12:39:21|5607.89
12:39:22|5607.89
12:39:24|5607.89
12:39:25|5607.89
12:39:26|5607.89
12:39:27|5607.89
12:39:28|5607.89
12:39:29|5607.89
12:39:30|5607.89
12:39:30|5603.85
12:39:31|5603.85
12:39:33|5603.85
12:39:34|5603.85
12:39:35|5603.85
12:39:36|5604.39
12:39:37|5604.39
12:39:38|5604.39
12:39:39|5605.17
12:39:40|5605.17
12:39:41|5605.17
12:39:42|5605.17
12:39:43|5605.17
12:39:44|5605.45
12:39:46|5605.45
12:39:47|5605.45
12:39:48|5604.93
12:39:49|5604.93
12:39:50|5604.93
12:39:51|5604.93
12:39:52|5604.93
12:39:53|5604.93
12:39:54|5604.93
12:39:54|5604.93
12:39:56|5604.93
12:39:57|5604.93
12:39:57|5604.93
12:39:59|5604.54
12:40:00|5604.54
12:40:01|5604.54
12:40:02|5604.93
12:40:03|5604.8
12:40:04|5604.89
12:40:05|5604.89
12:40:06|5604.89
12:40:07|5604.89
12:40:09|5604.89
12:40:10|5604.89
12:40:11|5604.89
12:40:11|5604.89
12:40:13|5604.38
12:40:14|5604.38
12:40:15|5604.47
12:40:16|5604.47
12:40:17|5604.47
12:40:18|5604.5
12:40:20|5604.5
12:40:21|5604.5
12:40:22|5604.5
12:40:22|5604.5
12:40:24|5604.5
12:40:25|5604.5
12:40:26|5604.5
12:40:27|5602.23
12:40:28|5602.23
12:40:29|5602.23
12:40:30|5602.23
12:40:30|5602.77
12:40:32|5603.23
12:40:33|5603.23
12:40:34|5603.23
12:40:35|5603.23
12:40:36|5603.23
12:40:36|5603.
12:40:38|5603.
12:40:40|5603.
12:40:41|5603.
12:40:42|5603.
12:40:43|5603.
12:40:43|5603.
12:40:45|5603.91
12:40:46|5603.91
12:40:46|5603.91
12:40:48|5603.91
12:40:49|5603.91
12:40:50|5603.91
12:40:51|5603.91
12:40:52|5603.91
12:40:53|5603.91
12:40:54|5603.91
12:40:54|5604.6
12:40:55|5604.6
12:40:57|5604.6
12:40:58|5604.6
12:40:59|5604.6
12:41:01|5604.6
12:41:01|5604.6
12:41:03|5604.6
12:41:03|5600.13
12:41:04|5600.13
12:41:05|5600.13
12:41:06|5600.13
12:41:08|5600.13
12:41:10|5600.13
12:41:11|5600.13
12:41:12|5604.71
12:41:13|5606.83
12:41:14|5608.41
12:41:15|5608.41
12:41:16|5608.41
12:41:17|5608.41
12:41:18|5608.41
12:41:19|5608.41
12:41:20|5608.41
12:41:21|5608.41
12:41:22|5608.41
12:41:23|5608.41
12:41:24|5608.41
12:41:25|5608.41
12:41:26|5608.41
12:41:27|5608.41
12:41:28|5608.41
12:41:29|5607.62
12:41:30|5607.62
12:41:31|5607.62
12:41:32|5607.62
12:41:33|5607.62
12:41:34|5607.62
12:41:35|5607.62
12:41:36|5607.62
12:41:37|5607.62
12:41:39|5607.62
12:41:39|5607.62
12:41:41|5607.62
12:41:42|5607.62
12:41:43|5607.62
12:41:44|5607.62
12:41:45|5607.62
12:41:46|5607.62
12:41:47|5607.62
12:41:47|5607.62
12:41:49|5607.62
12:41:50|5605.91
12:41:51|5605.91
12:41:52|5605.91
12:41:52|5604.6
12:41:54|5604.6
12:41:55|5604.6
12:41:57|5604.6
12:41:57|5604.6
12:41:58|5604.6
12:41:59|5604.6
12:42:01|5604.6
12:42:01|5604.6
12:42:02|5604.6
12:42:03|5604.6
12:42:04|5604.6
12:42:05|5604.6
12:42:06|5604.6
12:42:07|5604.6
12:42:08|5604.6
12:42:09|5604.6
12:42:11|5604.6
12:42:13|5604.6
12:42:13|5604.6
12:42:15|5609.12
12:42:16|5609.12
12:42:17|5609.12
12:42:18|5609.12
12:42:19|5609.12
12:42:20|5609.12
12:42:21|5609.12
12:42:22|5609.12
12:42:23|5609.12
12:42:25|5609.12
12:42:25|5609.12
12:42:27|5609.12
12:42:28|5609.12
12:42:29|5609.12
12:42:29|5609.12
12:42:31|5609.12
12:42:32|5609.12
12:42:33|5609.12
12:42:33|5609.12
12:42:35|5609.12
12:42:36|5609.12
12:42:36|5609.12
12:42:38|5609.12
12:42:38|5609.12
12:42:40|5609.12
12:42:41|5609.12
12:42:42|5609.12
12:42:43|5609.12
12:42:44|5609.12
12:42:45|5609.12
12:42:45|5609.12
12:42:47|5609.12
12:42:48|5609.12
12:42:49|5609.12
12:42:50|5609.12
12:42:51|5609.12
12:42:52|5607.04
12:42:52|5607.04
12:42:54|5607.04
12:42:54|5607.04
12:42:55|5607.04
12:42:57|5607.04
12:42:58|5607.04
12:42:59|5607.04
12:43:00|5607.04
12:43:01|5607.04
12:43:02|5607.04
12:43:03|5607.04
12:43:04|5607.04
12:43:05|5607.04
12:43:06|5607.04
12:43:07|5607.04
12:43:08|5607.04
12:43:09|5607.04
12:43:10|5607.04
12:43:11|5607.04
12:43:12|5607.04
12:43:13|5607.04
12:43:14|5607.04
12:43:15|5607.04
12:43:16|5607.04
12:43:17|5607.04
12:43:18|5607.04
12:43:19|5607.04
12:43:20|5607.04
12:43:22|5607.04
12:43:24|5607.04
12:43:24|5607.04
12:43:26|5607.04
12:43:26|5607.04
12:43:28|5607.04
12:43:28|5607.04
12:43:30|5607.04
12:43:30|5607.04
12:43:32|5607.04
12:43:33|5607.04
12:43:33|5607.04
12:43:35|5607.04
12:43:35|5609.45
12:43:36|5609.45
12:43:37|5609.53
12:43:38|5609.53
12:43:40|5610.59
12:43:40|5610.59
12:43:41|5610.59
12:43:44|5610.59
12:43:44|5610.59
12:43:45|5610.59
12:43:46|5610.59
12:43:47|5610.59
12:43:48|5610.59
12:43:49|5610.59
12:43:50|5610.59
12:43:51|5610.59
12:43:52|5610.59
12:43:54|5609.64
12:43:55|5609.64
12:43:56|5607.2
12:43:57|5607.2
12:43:58|5607.2
12:43:59|5607.2
12:44:00|5607.2
12:44:01|5607.2
12:44:02|5607.2
12:44:03|5607.2
12:44:04|5607.2
12:44:05|5607.2
12:44:06|5607.2
12:44:07|5607.2
12:44:08|5607.2
12:44:09|5607.2
12:44:10|5607.2
12:44:11|5607.2
12:44:13|5607.2
12:44:14|5607.2
12:44:16|5607.2
12:44:18|5607.2
12:44:18|5607.2
12:44:20|5607.2
12:44:20|5607.2
12:44:21|5611.25
12:44:23|5611.25
12:44:23|5611.25
12:44:25|5610.97
12:44:25|5610.97
12:44:26|5610.97
12:44:27|5610.97
12:44:28|5610.97
12:44:29|5610.94
12:44:31|5610.94
12:44:32|5611.78
12:44:33|5611.78
12:44:34|5611.78
12:44:35|5611.78
12:44:36|5611.78
12:44:37|5611.78
12:44:38|5611.78
12:44:39|5611.78
12:44:40|5611.78
12:44:41|5611.78
12:44:42|5611.78
12:44:43|5611.78
12:44:44|5611.78
12:44:45|5611.78
12:44:46|5611.78
12:44:47|5611.78
12:44:48|5611.78
12:44:49|5611.78
12:44:50|5611.78
12:44:51|5607.07
12:44:52|5607.07
12:44:53|5606.5
12:44:54|5606.5
12:44:55|5606.5
12:44:56|5606.5
12:44:57|5607.86
12:44:58|5606.59
12:44:59|5606.59
12:45:00|5606.59
12:45:01|5606.59
12:45:02|5606.59
12:45:03|5606.59
12:45:04|5606.59
12:45:05|5606.59
12:45:06|5606.59
12:45:07|5606.59
12:45:09|5606.59
12:45:10|5610.72
12:45:11|5610.72
12:45:12|5610.47
12:45:14|5610.47
12:45:15|5609.03
12:45:16|5606.06
12:45:17|5606.06
12:45:18|5606.06
12:45:19|5606.06
12:45:20|5606.06
12:45:21|5606.06
12:45:22|5606.06
12:45:23|5606.06
12:45:23|5606.06
12:45:25|5606.06
12:45:26|5606.66
12:45:27|5606.66
12:45:28|5606.66
12:45:29|5606.66
12:45:30|5606.66
12:45:31|5604.44
12:45:32|5604.44
12:45:33|5604.44
12:45:34|5604.44
12:45:35|5604.44
12:45:36|5604.44
12:45:37|5604.44
12:45:38|5606.27
12:45:39|5606.27
12:45:40|5605.94
12:45:41|5605.94
12:45:42|5605.94
12:45:43|5605.94
12:45:44|5605.94
12:45:45|5605.94
12:45:46|5605.94
12:45:46|5605.94
12:45:48|5605.94
12:45:49|5605.94
12:45:50|5605.94
12:45:51|5605.94
12:45:52|5605.94
12:45:53|5605.94
12:45:54|5605.94
12:45:55|5605.94
12:45:55|5605.94
12:45:57|5605.94
12:45:58|5605.94
12:45:58|5605.94
12:46:00|5605.94
12:46:02|5605.94
12:46:02|5605.94
12:46:04|5605.94
12:46:05|5605.94
12:46:05|5605.94
12:46:07|5605.94
12:46:07|5605.94
12:46:09|5605.94
12:46:09|5605.94
12:46:10|5605.94
12:46:12|5605.94
12:46:12|5605.94
12:46:15|5605.94
12:46:16|5601.25
12:46:17|5601.25
12:46:18|5601.25
12:46:19|5601.25
12:46:20|5601.25
12:46:21|5601.25
12:46:22|5601.25
12:46:23|5601.25
12:46:24|5601.25
12:46:26|5603.13
12:46:27|5603.13
12:46:28|5603.13
12:46:29|5603.13
12:46:31|5603.13
12:46:32|5603.13
12:46:34|5603.13
12:46:34|5603.13
12:46:35|5603.13
12:46:36|5603.13
12:46:37|5603.13
12:46:38|5603.54
12:46:39|5604.19
12:46:40|5604.19
12:46:41|5604.19
12:46:43|5604.19
12:46:43|5604.19
12:46:44|5604.19
12:46:45|5604.19
12:46:46|5604.19
12:46:47|5604.19
12:46:48|5604.19
12:46:49|5604.19
12:46:50|5604.19
12:46:51|5604.19
12:46:52|5604.19
12:46:53|5604.19
12:46:54|5604.19
12:46:56|5604.19
12:46:56|5604.19
12:46:57|5604.19
12:46:58|5604.19
12:47:00|5604.19
12:47:00|5604.19
12:47:01|5604.19
12:47:02|5604.19
12:47:04|5604.19
12:47:04|5604.19
12:47:05|5604.19
12:47:07|5604.19
12:47:08|5604.19
12:47:08|5604.19
12:47:09|5604.19
12:47:10|5604.19
12:47:11|5604.19
12:47:12|5604.19
12:47:13|5604.19
12:47:15|5600.
12:47:17|5600.
12:47:17|5600.81
12:47:19|5600.81
12:47:20|5600.81
12:47:21|5600.81
12:47:22|5600.81
12:47:23|5600.81
12:47:24|5600.81
12:47:25|5600.81
12:47:26|5600.81
12:47:27|5600.81
12:47:28|5600.81
12:47:29|5600.81
12:47:30|5600.81
12:47:31|5600.81
12:47:32|5600.81
12:47:33|5600.81
12:47:34|5600.81
12:47:35|5600.81
12:47:36|5600.81
12:47:37|5600.81
12:47:38|5600.81
12:47:39|5600.81
12:47:40|5600.81
12:47:41|5600.81
12:47:42|5600.81
12:47:43|5600.81
12:47:44|5600.81
12:47:45|5600.81
12:47:46|5600.81
12:47:47|5600.81
12:47:48|5600.81
12:47:49|5600.81
12:47:50|5600.81
12:47:51|5600.81
12:47:52|5600.79
12:47:54|5600.79
12:47:55|5600.79
12:47:55|5600.79
12:47:57|5600.79
12:47:57|5600.79
12:47:59|5600.79
12:47:59|5602.58
12:48:01|5602.58
12:48:01|5602.58
12:48:03|5602.58
12:48:03|5602.58
12:48:05|5602.58
12:48:06|5602.58
12:48:07|5602.58
12:48:07|5602.58
12:48:09|5602.58
12:48:09|5602.58
12:48:11|5602.58
12:48:12|5602.58
12:48:13|5602.58
12:48:13|5602.58
12:48:16|5602.58
12:48:17|5602.58
12:48:17|5602.58
12:48:19|5602.58
12:48:20|5602.58
12:48:22|5602.58
12:48:23|5602.58
12:48:23|5602.58
12:48:25|5602.58
12:48:26|5602.58
12:48:27|5602.58
12:48:27|5602.58
12:48:29|5602.58
12:48:29|5602.58
12:48:31|5602.58
12:48:32|5602.58
12:48:33|5602.58
12:48:33|5602.58
12:48:35|5602.58
12:48:35|5602.58
12:48:37|5602.58
12:48:37|5602.58
12:48:39|5602.58
12:48:40|5602.58
12:48:40|5602.58
12:48:41|5602.58
12:48:42|5598.55
12:48:44|5598.55
12:48:44|5598.55
12:48:45|5598.55
12:48:46|5598.55
12:48:48|5598.55
12:48:48|5598.55
12:48:49|5598.55
12:48:50|5598.55
12:48:52|5598.55
12:48:52|5598.55
12:48:53|5598.55
12:48:55|5598.55
12:48:55|5598.55
12:48:57|5598.9
12:48:58|5598.9
12:48:58|5598.9
12:48:59|5598.9
12:49:00|5598.9
12:49:01|5598.9
12:49:02|5598.9
12:49:03|5598.9
12:49:04|5598.9
12:49:05|5598.9
12:49:07|5598.9
12:49:07|5598.9
12:49:08|5598.9
12:49:09|5598.9
12:49:11|5598.9
12:49:12|5598.9
12:49:12|5598.9
12:49:13|5602.4
12:49:15|5602.4
12:49:15|5602.4
12:49:18|5603.95
12:49:19|5603.95
12:49:21|5603.95
12:49:22|5603.95
12:49:23|5603.95
12:49:24|5603.95
12:49:25|5603.95
12:49:26|5603.95
12:49:26|5603.95
12:49:28|5603.95
12:49:29|5603.95
12:49:30|5603.95
12:49:31|5603.95
12:49:31|5603.95
12:49:33|5603.95
12:49:34|5603.95
12:49:35|5603.95
12:49:36|5603.95
12:49:37|5603.95
12:49:37|5603.95
12:49:39|5603.95
12:49:40|5603.95
12:49:41|5603.95
12:49:42|5603.95
12:49:42|5603.95
12:49:44|5604.01
12:49:45|5604.01
12:49:46|5604.01
12:49:47|5604.01
12:49:49|5604.01
12:49:50|5604.01
12:49:50|5604.01
12:49:53|5604.01
12:49:53|5604.01
12:49:54|5604.01
12:49:55|5606.84
12:49:56|5606.84
12:49:57|5606.84
12:49:58|5606.84
12:49:59|5606.84
12:50:00|5606.84
12:50:01|5607.11
12:50:02|5607.11
12:50:03|5607.11
12:50:04|5607.11
12:50:05|5607.11
12:50:06|5607.11
12:50:07|5607.11
12:50:08|5607.11
12:50:09|5607.11
12:50:10|5607.89
12:50:11|5607.89
12:50:12|5607.89
12:50:13|5607.89
12:50:14|5607.89
12:50:15|5607.89
12:50:16|5607.89
12:50:18|5607.89
12:50:20|5607.89
12:50:21|5605.63
12:50:22|5605.63
12:50:23|5605.63
12:50:24|5605.63
12:50:25|5605.63
12:50:26|5605.63
12:50:27|5605.63
12:50:28|5605.63
12:50:29|5605.63
12:50:30|5605.63
12:50:31|5605.63
12:50:32|5605.63
12:50:33|5605.63
12:50:34|5605.63
12:50:35|5605.63
12:50:36|5605.63
12:50:37|5605.63
12:50:38|5605.63
12:50:39|5605.63
12:50:40|5611.75
12:50:41|5611.75
12:50:42|5611.75
12:50:43|5611.75
12:50:44|5611.75
12:50:45|5611.75
12:50:46|5611.75
12:50:47|5611.75
12:50:48|5611.75
12:50:49|5611.75
12:50:50|5611.75
12:50:51|5611.75
12:50:52|5611.75
12:50:53|5611.75
12:50:54|5601.74
12:50:55|5608.94
12:50:56|5608.94
12:50:57|5608.94
12:50:58|5608.94
12:50:59|5608.94
12:51:00|5608.94
12:51:01|5608.94
12:51:02|5608.94
12:51:03|5608.94
12:51:04|5608.94
12:51:05|5608.94
12:51:06|5608.94
12:51:07|5608.94
12:51:08|5608.94
12:51:09|5608.94
12:51:10|5608.94
12:51:11|5608.94
12:51:12|5608.94
12:51:13|5608.94
12:51:14|5608.94
12:51:15|5608.94
12:51:16|5608.94
12:51:17|5608.94
12:51:18|5612.36
12:51:20|5612.36
12:51:21|5612.36
12:51:23|5612.36
12:51:23|5612.36
12:51:26|5612.36
12:51:26|5612.36
12:51:27|5612.36
12:51:28|5612.36
12:51:30|5612.36
12:51:31|5612.36
12:51:32|5612.36
12:51:33|5612.36
12:51:34|5612.36
12:51:36|5612.36
12:51:37|5612.36
12:51:38|5612.36
12:51:39|5612.36
12:51:41|5612.36
12:51:42|5613.48
12:51:43|5613.48
12:51:43|5613.48
12:51:45|5613.48
12:51:46|5613.48
12:51:46|5613.48
12:51:48|5613.48
12:51:48|5613.48
12:51:49|5613.48
12:51:50|5613.48
12:51:53|5613.48
12:51:53|5613.48
12:51:54|5612.52
12:51:55|5612.52
12:51:56|5612.52
12:51:57|5612.52
12:51:58|5612.52
12:51:59|5612.52
12:52:00|5612.52
12:52:01|5612.52
12:52:02|5612.52
12:52:03|5612.52
12:52:04|5612.52
12:52:05|5612.52
12:52:06|5612.52
12:52:07|5612.52
12:52:08|5612.52
12:52:09|5612.52
12:52:10|5612.52
12:52:11|5612.52
12:52:12|5612.52
12:52:13|5612.52
12:52:14|5612.52
12:52:15|5612.52
12:52:16|5612.52
12:52:17|5612.52
12:52:18|5612.52
12:52:20|5612.52
12:52:21|5612.52
12:52:22|5612.52
12:52:23|5612.52
12:52:24|5612.52
12:52:25|5612.52
12:52:26|5612.52
12:52:27|5612.52
12:52:28|5612.52
12:52:29|5612.52
12:52:30|5612.52
12:52:31|5612.52
12:52:32|5612.52
12:52:33|5612.52
12:52:34|5612.52
12:52:35|5612.52
12:52:36|5612.52
12:52:37|5612.52
12:52:38|5612.52
12:52:39|5612.52
12:52:40|5612.52
12:52:41|5612.52
12:52:42|5612.52
12:52:43|5612.52
12:52:44|5612.52
12:52:45|5612.52
12:52:46|5612.52
12:52:47|5612.52
12:52:49|5612.52
12:52:49|5612.52
12:52:50|5612.52
12:52:51|5612.52
12:52:52|5612.52
12:52:53|5612.52
12:52:54|5612.52
12:52:55|5612.52
12:52:56|5612.52
12:52:57|5609.84
12:52:58|5609.84
12:52:59|5609.84
12:53:00|5609.84
12:53:01|5610.65
12:53:02|5611.49
12:53:03|5611.49
12:53:04|5611.49
12:53:05|5612.44
12:53:06|5612.44
12:53:07|5612.44
12:53:08|5613.49
12:53:09|5613.49
12:53:10|5613.38
12:53:11|5613.27
12:53:13|5613.27
12:53:13|5613.27
12:53:14|5613.27
12:53:15|5613.27
12:53:16|5613.27
12:53:17|5613.27
12:53:18|5613.27
12:53:19|5613.27
12:53:21|5613.27
12:53:23|5613.27
12:53:25|5609.18
12:53:25|5609.18
12:53:26|5609.18
12:53:29|5609.18
12:53:29|5609.18
12:53:30|5610.24
12:53:31|5610.24
12:53:32|5610.24
12:53:33|5610.24
12:53:35|5610.24
12:53:35|5610.24
12:53:36|5610.24
12:53:37|5610.24
12:53:38|5610.24
12:53:39|5610.24
12:53:40|5610.24
12:53:41|5610.24
12:53:42|5610.24
12:53:44|5610.24
12:53:45|5610.24
12:53:46|5610.24
12:53:47|5610.24
12:53:48|5610.24
12:53:49|5610.24
12:53:50|5610.24
12:53:51|5610.24
12:53:52|5610.24
12:53:53|5610.24
12:53:54|5610.24
12:53:55|5610.24
12:53:56|5610.24
12:53:57|5610.24
12:53:58|5610.24
12:53:59|5610.24
12:54:00|5610.24
12:54:01|5610.24
12:54:02|5608.15
12:54:03|5608.15
12:54:04|5608.15
12:54:05|5608.15
12:54:06|5608.15
12:54:07|5608.15
12:54:08|5608.15
12:54:09|5608.15
12:54:10|5608.15
12:54:11|5608.15
12:54:12|5610.07
12:54:13|5610.07
12:54:14|5610.07
12:54:15|5610.07
12:54:16|5610.07
12:54:17|5610.07
12:54:18|5610.07
12:54:19|5611.24
12:54:20|5611.24
12:54:21|5611.24
12:54:23|5611.24
12:54:25|5611.24
12:54:27|5611.24
12:54:28|5611.24
12:54:29|5611.24
12:54:29|5611.24
12:54:31|5611.24
12:54:33|5611.24
12:54:33|5611.24
12:54:34|5611.24
12:54:35|5611.24
12:54:37|5611.24
12:54:38|5611.24
12:54:39|5604.97
12:54:40|5604.97
12:54:41|5601.02
12:54:42|5601.02
12:54:43|5603.54
12:54:44|5603.54
12:54:45|5603.54
12:54:46|5603.54
12:54:47|5603.54
12:54:48|5603.54
12:54:49|5603.54
12:54:50|5603.54
12:54:51|5603.54
12:54:52|5603.54
12:54:53|5603.54
12:54:54|5603.54
12:54:55|5603.54
12:54:56|5603.54
12:54:57|5603.54
12:54:58|5603.54
12:54:59|5603.54
12:55:00|5603.54
12:55:01|5603.54
12:55:02|5603.54
12:55:03|5603.54
12:55:04|5603.54
12:55:05|5603.54
12:55:06|5603.54
12:55:07|5603.54
12:55:08|5603.54
12:55:09|5603.54
12:55:10|5603.54
12:55:11|5603.54
12:55:12|5603.54
12:55:13|5603.54
12:55:14|5603.54
12:55:15|5603.54
12:55:16|5603.54
12:55:17|5603.54
12:55:18|5603.54
12:55:19|5603.54
12:55:20|5603.54
12:55:21|5603.54
12:55:22|5603.54
12:55:24|5603.54
12:55:26|5603.54
12:55:27|5603.54
12:55:29|5603.54
12:55:30|5603.54
12:55:31|5603.54
12:55:32|5603.54
12:55:32|5603.54
12:55:34|5603.54
12:55:34|5603.54
12:55:35|5603.54
12:55:37|5603.54
12:55:37|5603.54
12:55:39|5603.54
12:55:40|5603.54
12:55:40|5603.54
12:55:41|5603.54
12:55:42|5608.11
12:55:43|5608.11
12:55:45|5608.11
12:55:45|5608.11
12:55:47|5603.99
12:55:47|5603.99
12:55:49|5603.99
12:55:49|5603.99
12:55:52|5603.99
12:55:52|5603.99
12:55:53|5603.99
12:55:54|5603.99
12:55:55|5603.99
12:55:56|5603.99
12:55:57|5603.99
12:55:58|5603.99
12:55:59|5607.39
12:56:00|5603.62
12:56:01|5603.62
12:56:03|5603.62
12:56:04|5603.62
12:56:05|5603.62
12:56:06|5606.57
12:56:07|5606.57
12:56:08|5606.57
12:56:09|5606.57
12:56:10|5605.71
12:56:11|5605.71
12:56:12|5605.71
12:56:13|5605.71
12:56:14|5605.71
12:56:15|5605.71
12:56:16|5605.71
12:56:17|5605.71
12:56:18|5605.71
12:56:19|5605.71
12:56:20|5605.71
12:56:21|5605.71
12:56:22|5605.72
12:56:23|5604.18
12:56:25|5604.18
12:56:26|5604.18
12:56:28|5604.18
12:56:29|5605.1
12:56:30|5605.1
12:56:31|5605.1
12:56:33|5605.1
12:56:33|5605.1
12:56:34|5605.1
12:56:35|5605.1
12:56:36|5605.1
12:56:37|5605.1
12:56:38|5605.1
12:56:40|5605.1
12:56:41|5605.1
12:56:41|5605.1
12:56:43|5605.1
12:56:44|5605.1
12:56:45|5605.1
12:56:45|5605.1
12:56:46|5605.1
12:56:48|5605.1
12:56:48|5606.75
12:56:50|5606.75
12:56:51|5606.75
12:56:51|5606.75
12:56:52|5606.75
12:56:53|5606.75
12:56:54|5606.75
12:56:56|5606.75
12:56:56|5606.75
12:56:57|5606.75
12:56:58|5606.75
12:56:59|5606.75
12:57:01|5606.75
12:57:01|5606.75
12:57:02|5606.75
12:57:03|5606.75
12:57:04|5606.75
12:57:05|5606.75
12:57:06|5606.75
12:57:07|5606.75
12:57:09|5606.75
12:57:09|5606.75
12:57:10|5606.75
12:57:11|5606.75
12:57:12|5606.75
12:57:14|5606.75
12:57:14|5606.75
12:57:16|5606.75
12:57:17|5606.75
12:57:18|5606.75
12:57:18|5606.75
12:57:19|5606.75
12:57:21|5606.75
12:57:21|5606.75
12:57:23|5606.75
12:57:23|5602.2
12:57:26|5602.2
12:57:26|5602.2
12:57:28|5602.2
12:57:29|5602.2
12:57:30|5602.2
12:57:31|5602.2
12:57:32|5602.2
12:57:33|5602.2
12:57:34|5602.2
12:57:35|5602.2
12:57:36|5602.2
12:57:37|5602.2
12:57:38|5602.2
12:57:39|5602.2
12:57:40|5602.2
12:57:41|5602.2
12:57:42|5602.2
12:57:43|5602.2
12:57:45|5602.2
12:57:45|5602.2
12:57:46|5602.2
12:57:47|5602.2
12:57:48|5602.2
12:57:49|5602.2
12:57:50|5602.2
12:57:51|5602.2
12:57:52|5602.2
12:57:53|5602.2
12:57:54|5602.2
12:57:55|5602.2
12:57:56|5602.2
12:57:57|5602.2
12:57:58|5602.2
12:57:59|5602.2
12:58:00|5602.2
12:58:01|5602.2
12:58:02|5602.2
12:58:03|5602.2
12:58:04|5602.2
12:58:05|5602.2
12:58:06|5602.2
12:58:07|5602.2
12:58:09|5602.2
12:58:09|5602.2
12:58:10|5602.2
12:58:11|5606.2
12:58:12|5606.2
12:58:13|5606.2
12:58:14|5606.2
12:58:15|5606.2
12:58:16|5606.2
12:58:17|5606.2
12:58:18|5605.73
12:58:20|5605.73
12:58:20|5605.67
12:58:21|5605.67
12:58:23|5605.67
12:58:24|5605.67
12:58:25|5605.67
12:58:26|5605.67
12:58:27|5605.67
12:58:28|5605.67
12:58:29|5605.67
12:58:30|5605.67
12:58:31|5605.67
12:58:33|5605.67
12:58:33|5605.67
12:58:34|5605.67
12:58:36|5605.67
12:58:37|5605.67
12:58:38|5605.67
12:58:39|5605.67
12:58:40|5603.4
12:58:41|5603.4
12:58:42|5603.4
12:58:43|5603.4
12:58:44|5603.4
12:58:45|5604.73
12:58:46|5604.73
12:58:47|5604.73
12:58:48|5604.73
12:58:48|5604.73
12:58:50|5604.73
12:58:50|5604.73
12:58:52|5604.73
12:58:53|5604.73
12:58:54|5604.73
12:58:55|5604.73
12:58:56|5604.73
12:58:57|5604.73
12:58:58|5604.73
12:58:59|5604.73
12:59:00|5604.73
12:59:01|5604.73
12:59:01|5604.73
12:59:03|5604.73
12:59:03|5604.73
12:59:05|5604.73
12:59:06|5604.73
12:59:07|5604.73
12:59:08|5604.73
12:59:09|5604.73
12:59:10|5604.73
12:59:11|5604.73
12:59:12|5603.34
12:59:13|5603.34
12:59:14|5603.34
12:59:15|5603.34
12:59:16|5603.34
12:59:17|5603.34
12:59:18|5603.34
12:59:19|5603.34
12:59:20|5603.38
12:59:21|5603.38
12:59:22|5603.38
12:59:23|5603.38
12:59:24|5603.38
12:59:25|5603.38
12:59:26|5603.38
12:59:28|5603.38
12:59:29|5603.38
12:59:30|5603.38
12:59:32|5603.38
12:59:32|5603.38
12:59:34|5603.38
12:59:36|5603.38
12:59:36|5603.66
12:59:38|5603.66
12:59:39|5603.66
12:59:40|5603.01
12:59:41|5603.01
12:59:42|5603.01
12:59:43|5603.01
12:59:44|5603.01
12:59:45|5603.01
12:59:45|5603.01
12:59:47|5603.01
12:59:47|5603.01
12:59:49|5603.01
12:59:51|5603.01
12:59:53|5603.01
12:59:53|5603.01
12:59:54|5603.01
12:59:56|5603.01
12:59:57|5603.01
12:59:58|5603.01
12:59:59|5603.01
13:00:00|5603.01
13:00:01|5603.01
13:00:02|5603.01
13:00:04|5605.13
13:00:05|5605.13
13:00:05|5605.13
13:00:07|5605.13
13:00:07|5604.29
13:00:08|5604.29
13:00:10|5600.
13:00:10|5600.2
13:00:11|5600.2
13:00:12|5601.92
13:00:13|5601.92
13:00:15|5601.92
13:00:15|5602.3
13:00:16|5602.3
13:00:17|5602.3
13:00:19|5602.3
13:00:19|5602.3
13:00:20|5602.3
13:00:21|5602.3
13:00:22|5602.3
13:00:23|5602.3
13:00:24|5602.3
13:00:25|5602.3
13:00:26|5602.3
13:00:29|5602.3
13:00:30|5602.3
13:00:31|5602.3
13:00:31|5602.3
13:00:32|5602.3
13:00:34|5602.3
13:00:36|5602.3
13:00:36|5602.3
13:00:37|5602.3
13:00:38|5602.3
13:00:39|5602.3
13:00:40|5602.04
13:00:41|5602.04
13:00:42|5602.04
13:00:43|5602.04
13:00:44|5602.04
13:00:45|5602.04
13:00:46|5602.04
13:00:47|5602.04
13:00:48|5602.04
13:00:49|5602.04
13:00:50|5602.04
13:00:51|5602.04
13:00:52|5602.04
13:00:53|5602.04
13:00:54|5602.04
13:00:55|5602.04
13:00:56|5602.04
13:00:57|5602.04
13:00:58|5602.04
13:00:59|5602.04
13:01:00|5602.04
13:01:01|5602.04
13:01:02|5602.04
13:01:03|5601.05
13:01:04|5601.05
13:01:06|5601.05
13:01:07|5601.05
13:01:08|5601.05
13:01:09|5601.05
13:01:10|5601.05
13:01:11|5601.05
13:01:12|5601.05
13:01:13|5601.05
13:01:14|5601.05
13:01:15|5601.05
13:01:16|5601.05
13:01:17|5601.05
13:01:18|5601.05
13:01:19|5601.05
13:01:20|5601.05
13:01:21|5601.05
13:01:22|5601.05
13:01:23|5601.05
13:01:24|5601.05
13:01:25|5600.91
13:01:26|5601.97
13:01:27|5601.97
13:01:28|5601.97
13:01:30|5601.97
13:01:32|5601.97
13:01:33|5601.97
13:01:34|5601.97
13:01:35|5601.97
13:01:36|5601.97
13:01:37|5601.97
13:01:38|5601.97
13:01:39|5601.97
13:01:40|5601.97
13:01:41|5602.24
13:01:42|5603.12
13:01:42|5603.12
13:01:44|5603.12
13:01:45|5603.12
13:01:46|5603.12
13:01:47|5603.12
13:01:48|5603.12
13:01:49|5603.12
13:01:50|5603.12
13:01:51|5603.12
13:01:51|5603.12
13:01:53|5603.12
13:01:54|5601.31
13:01:56|5601.31
13:01:57|5601.31
13:01:58|5601.93
13:01:59|5603.21
13:02:00|5603.21
13:02:00|5603.21
13:02:02|5603.21
13:02:03|5602.87
13:02:05|5602.87
13:02:05|5602.87
13:02:06|5602.87
13:02:07|5602.87
13:02:08|5602.87
13:02:10|5602.87
13:02:10|5602.87
13:02:12|5602.87
13:02:12|5602.87
13:02:13|5602.87
13:02:14|5602.87
13:02:15|5602.87
13:02:16|5602.87
13:02:17|5602.87
13:02:19|5600.85
13:02:19|5600.85
13:02:21|5600.85
13:02:21|5600.85
13:02:22|5600.85
13:02:23|5600.85
13:02:24|5600.85
13:02:25|5600.85
13:02:26|5600.85
13:02:27|5600.85
13:02:29|5601.02
13:02:30|5601.02
13:02:31|5600.67
13:02:33|5600.
13:02:35|5600.
13:02:36|5596.61
13:02:38|5596.61
13:02:39|5596.61
13:02:40|5596.61
13:02:40|5596.61
13:02:41|5596.61
13:02:43|5596.61
13:02:44|5596.61
13:02:46|5596.61
13:02:46|5596.61
13:02:48|5596.61
13:02:48|5596.61
13:02:50|5596.61
13:02:51|5596.61
13:02:53|5596.61
13:02:54|5602.17
13:02:55|5602.21
13:02:56|5602.21
13:02:57|5602.21
13:02:58|5602.21
13:02:58|5602.21
13:02:59|5602.21
13:03:00|5602.21
13:03:03|5603.96
13:03:03|5603.96
13:03:04|5603.96
13:03:05|5603.96
13:03:06|5602.48
13:03:07|5602.48
13:03:09|5602.48
13:03:09|5602.48
13:03:10|5602.48
13:03:11|5602.48
13:03:12|5602.48
13:03:13|5602.48
13:03:15|5602.48
13:03:15|5602.48
13:03:16|5602.48
13:03:17|5602.48
13:03:18|5602.48
13:03:21|5602.48
13:03:21|5603.86
13:03:22|5603.86
13:03:23|5603.86
13:03:24|5603.86
13:03:25|5603.86
13:03:26|5603.86
13:03:27|5603.86
13:03:28|5603.86
13:03:29|5603.86
13:03:31|5603.86
13:03:32|5603.86
13:03:33|5603.86
13:03:34|5604.76
13:03:35|5604.76
13:03:36|5604.76
13:03:37|5604.76
13:03:38|5604.76
13:03:39|5604.76
13:03:40|5604.76
13:03:41|5602.73
13:03:42|5602.73
13:03:43|5602.73
13:03:44|5602.73
13:03:45|5602.73
13:03:47|5602.73
13:03:48|5602.73
13:03:49|5602.29
13:03:50|5602.29
13:03:51|5602.29
13:03:52|5602.29
13:03:53|5602.29
13:03:55|5602.29
13:03:56|5602.29
13:03:57|5602.29
13:03:58|5602.29
13:03:59|5602.29
13:04:00|5602.29
13:04:01|5602.29
13:04:02|5602.29
13:04:03|5602.29
13:04:04|5602.78
13:04:05|5602.78
13:04:06|5602.78
13:04:07|5602.78
13:04:09|5602.78
13:04:09|5602.78
13:04:11|5602.78
13:04:12|5602.78
13:04:13|5602.78
13:04:13|5602.78
13:04:15|5602.78
13:04:16|5602.78
13:04:17|5602.78
13:04:18|5602.78
13:04:19|5602.78
13:04:20|5602.78
13:04:21|5602.78
13:04:22|5602.78
13:04:23|5609.06
13:04:24|5609.06
13:04:25|5610.5
13:04:26|5610.5
13:04:27|5610.5
13:04:28|5610.5
13:04:28|5610.5
13:04:30|5610.5
13:04:30|5610.5
13:04:33|5610.5
13:04:34|5611.09
13:04:34|5611.09
13:04:36|5611.09
13:04:37|5611.09
13:04:38|5609.43
13:04:39|5609.43
13:04:40|5609.43
13:04:41|5609.43
13:04:42|5609.43
13:04:43|5609.43
13:04:44|5609.43
13:04:45|5609.43
13:04:46|5610.57
13:04:47|5610.57
13:04:48|5610.47
13:04:49|5610.47
13:04:50|5610.47
13:04:51|5610.47
13:04:52|5610.47
13:04:53|5610.47
13:04:54|5610.47
13:04:55|5610.47
13:04:56|5610.47
13:04:57|5610.47
13:04:58|5610.47
13:04:58|5610.47
13:05:00|5610.47
13:05:00|5610.47
13:05:02|5610.47
13:05:03|5610.47
13:05:04|5610.47
13:05:06|5610.47
13:05:07|5610.47
13:05:07|5610.47
13:05:08|5610.47
13:05:09|5610.47
13:05:11|5610.47
13:05:11|5610.47
13:05:12|5610.47
13:05:13|5610.47
13:05:14|5610.47
13:05:15|5610.47
13:05:16|5610.47
13:05:17|5610.47
13:05:19|5610.47
13:05:20|5610.47
13:05:21|5610.47
13:05:22|5610.47
13:05:24|5610.47
13:05:24|5610.47
13:05:25|5610.47
13:05:26|5610.47
13:05:27|5610.47
13:05:28|5610.47
13:05:29|5610.47
13:05:30|5610.47
13:05:31|5610.47
13:05:33|5610.47
13:05:34|5610.47
13:05:36|5610.47
13:05:37|5610.47
13:05:38|5610.47
13:05:40|5610.47
13:05:41|5607.35
13:05:42|5607.35
13:05:43|5607.35
13:05:44|5607.35
13:05:45|5607.35
13:05:46|5607.35
13:05:47|5607.35
13:05:48|5607.35
13:05:49|5607.35
13:05:50|5607.35
13:05:51|5607.35
13:05:52|5607.35
13:05:53|5607.35
13:05:54|5608.
13:05:55|5608.
13:05:56|5608.
13:05:57|5608.
13:05:58|5608.
13:05:59|5608.
13:06:00|5608.
13:06:01|5608.
13:06:02|5608.
13:06:03|5608.
13:06:04|5609.04
13:06:05|5609.04
13:06:06|5609.42
13:06:07|5609.42
13:06:08|5609.42
13:06:09|5609.42
13:06:10|5609.42
13:06:11|5609.42
13:06:12|5609.42
13:06:14|5609.42
13:06:15|5608.73
13:06:16|5608.73
13:06:17|5608.73
13:06:18|5608.73
13:06:19|5608.73
13:06:20|5608.73
13:06:21|5608.73
13:06:22|5608.73
13:06:23|5608.73
13:06:23|5608.73
13:06:25|5608.73
13:06:26|5608.73
13:06:27|5610.51
13:06:27|5610.51
13:06:28|5610.51
13:06:29|5610.51
13:06:30|5610.51
13:06:31|5610.51
13:06:33|5610.51
13:06:35|5610.51
13:06:36|5610.51
13:06:38|5610.51
13:06:39|5610.51
13:06:40|5610.51
13:06:41|5610.51
13:06:42|5610.51
13:06:43|5610.51
13:06:44|5610.51
13:06:45|5610.51
13:06:46|5610.51
13:06:47|5610.46
13:06:48|5610.46
13:06:49|5610.46
13:06:50|5610.46
13:06:51|5610.46
13:06:52|5610.46
13:06:53|5610.46
13:06:54|5610.46
13:06:55|5610.46
13:06:56|5610.46
13:06:57|5610.46
13:06:58|5610.85
13:07:00|5610.85
13:07:01|5611.
13:07:02|5611.
13:07:02|5611.
13:07:04|5611.
13:07:05|5611.
13:07:05|5611.
13:07:07|5611.
13:07:08|5611.
13:07:08|5611.
13:07:10|5611.
13:07:11|5611.
13:07:11|5611.
13:07:13|5611.
13:07:14|5611.
13:07:15|5611.
13:07:15|5611.02
13:07:17|5611.02
13:07:18|5611.02
13:07:19|5610.86
13:07:20|5610.86
13:07:21|5610.86
13:07:22|5610.86
13:07:22|5610.86
13:07:23|5610.86
13:07:25|5610.86
13:07:26|5610.86
13:07:27|5609.5
13:07:27|5609.5
13:07:29|5609.5
13:07:29|5609.5
13:07:31|5609.5
13:07:32|5609.5
13:07:32|5609.5
13:07:33|5609.5
13:07:36|5609.5
13:07:36|5609.5
13:07:38|5609.5
13:07:39|5609.5
13:07:40|5609.5
13:07:41|5609.5
13:07:42|5609.5
13:07:43|5609.5
13:07:44|5609.5
13:07:45|5609.5
13:07:46|5609.5
13:07:47|5609.5
13:07:49|5609.5
13:07:49|5609.5
13:07:50|5609.5
13:07:51|5609.5
13:07:52|5609.5
13:07:53|5609.5
13:07:54|5609.5
13:07:55|5609.5
13:07:56|5609.5
13:07:57|5609.59
13:07:58|5609.59
13:07:59|5609.59
13:08:00|5609.59
13:08:01|5608.76
13:08:02|5608.76
13:08:03|5608.76
13:08:04|5608.76
13:08:05|5608.76
13:08:07|5608.76
13:08:07|5608.76
13:08:08|5608.76
13:08:09|5608.76
13:08:10|5608.76
13:08:11|5608.76
13:08:12|5608.76
13:08:13|5608.76
13:08:15|5608.76
13:08:15|5608.76
13:08:16|5607.18
13:08:18|5607.18
13:08:18|5607.18
13:08:19|5607.18
13:08:20|5607.18
13:08:22|5607.18
13:08:23|5607.18
13:08:23|5607.18
13:08:24|5607.18
13:08:25|5607.18
13:08:26|5607.18
13:08:27|5607.18
13:08:28|5607.18
13:08:30|5607.18
13:08:30|5607.18
13:08:31|5607.18
13:08:34|5607.18
13:08:35|5607.18
13:08:36|5607.18
13:08:38|5607.18
13:08:40|5607.18
13:08:41|5607.18
13:08:42|5607.18
13:08:42|5607.18
13:08:44|5607.18
13:08:44|5607.18
13:08:47|5607.18
13:08:48|5607.18
13:08:48|5607.18
13:08:49|5607.18
13:08:50|5607.18
13:08:51|5607.18
13:08:52|5607.18
13:08:53|5607.18
13:08:54|5607.18
13:08:55|5607.18
13:08:56|5607.18
13:08:58|5607.18
13:08:58|5607.18
13:09:00|5607.18
13:09:00|5607.18
13:09:02|5607.18
13:09:02|5607.18
13:09:03|5607.18
13:09:04|5602.9
13:09:05|5602.9
13:09:06|5602.9
13:09:07|5602.9
13:09:08|5602.9
13:09:09|5602.9
13:09:10|5602.9
13:09:11|5602.9
13:09:12|5602.9
13:09:14|5602.9
13:09:14|5602.9
13:09:15|5602.9
13:09:16|5602.9
13:09:17|5602.9
13:09:19|5602.9
13:09:20|5602.9
13:09:21|5602.9
13:09:22|5602.9
13:09:23|5602.9
13:09:24|5602.9
13:09:25|5602.9
13:09:26|5600.
13:09:27|5600.
13:09:28|5600.
13:09:29|5600.
13:09:30|5600.
13:09:31|5600.
13:09:32|5600.
13:09:33|5600.
13:09:34|5600.
13:09:35|5600.
13:09:37|5600.
13:09:38|5600.
13:09:39|5600.
13:09:40|5597.5
13:09:42|5597.5
13:09:43|5597.5
13:09:45|5597.5
13:09:46|5597.5
13:09:47|5598.37
13:09:47|5598.37
13:09:48|5598.37
13:09:49|5598.37
13:09:50|5598.37
13:09:52|5598.37
13:09:54|5598.37
13:09:54|5598.37
13:09:55|5598.37
13:09:56|5598.37
13:09:58|5598.37
13:09:59|5598.37
13:09:59|5598.37
13:10:00|5598.37
13:10:01|5598.37
13:10:03|5598.37
13:10:03|5598.37
13:10:06|5598.37
13:10:07|5598.37
13:10:08|5598.37
13:10:08|5598.37
13:10:10|5598.37
13:10:12|5598.37
13:10:12|5598.37
13:10:13|5593.39
13:10:14|5593.39
13:10:16|5593.39
13:10:17|5593.39
13:10:17|5593.39
13:10:18|5593.39
13:10:19|5593.39
13:10:20|5593.39
13:10:21|5593.39
13:10:22|5596.85
13:10:23|5596.89
13:10:25|5596.89
13:10:26|5596.89
13:10:26|5596.89
13:10:27|5596.89
13:10:29|5596.89
13:10:29|5596.89
13:10:30|5596.89
13:10:32|5596.89
13:10:33|5596.89
13:10:34|5596.89
13:10:35|5596.89
13:10:36|5596.89
13:10:37|5596.89
13:10:38|5596.89
13:10:40|5596.89
13:10:42|5596.89
13:10:43|5596.89
13:10:44|5596.92
13:10:45|5596.92
13:10:45|5596.92
13:10:47|5598.97
13:10:48|5598.97
13:10:49|5598.97
13:10:50|5598.97
13:10:51|5598.97
13:10:52|5600.43
13:10:53|5600.43
13:10:54|5600.43
13:10:55|5600.43
13:10:56|5600.43
13:10:57|5600.43
13:10:58|5600.43
13:10:59|5600.43
13:11:00|5600.43
13:11:01|5600.43
13:11:02|5600.43
13:11:03|5600.43
13:11:04|5600.43
13:11:04|5600.43
13:11:06|5600.43
13:11:07|5599.54
13:11:08|5599.54
13:11:08|5599.54
13:11:09|5599.54
13:11:11|5599.54
13:11:12|5599.54
13:11:13|5599.54
13:11:14|5599.54
13:11:15|5599.54
13:11:16|5599.54
13:11:18|5599.54
13:11:19|5598.01
13:11:20|5598.01
13:11:21|5598.01
13:11:22|5598.01
13:11:23|5597.41
13:11:24|5597.41
13:11:25|5597.41
13:11:26|5599.87
13:11:27|5599.87
13:11:28|5599.87
13:11:29|5601.5
13:11:30|5603.5
13:11:31|5603.5
13:11:32|5603.5
13:11:33|5603.5
13:11:34|5603.5
13:11:35|5603.5
13:11:36|5606.49
13:11:37|5606.49
13:11:38|5596.35
13:11:40|5596.35
13:11:40|5596.35
13:11:43|5602.42
13:11:44|5602.42
13:11:44|5602.42
13:11:45|5602.42
13:11:46|5602.42
13:11:47|5602.42
13:11:49|5599.71
13:11:50|5599.71
13:11:51|5599.05
13:11:51|5601.37
13:11:52|5601.37
13:11:53|5601.37
13:11:55|5603.63
13:11:55|5603.63
13:11:56|5603.63
13:11:57|5601.09
13:11:59|5601.09
13:11:59|5601.09
13:12:00|5601.09
13:12:02|5601.09
13:12:02|5601.09
13:12:04|5601.09
13:12:05|5601.09
13:12:06|5601.09
13:12:06|5601.09
13:12:07|5601.09
13:12:08|5601.09
13:12:09|5601.09
13:12:11|5601.09
13:12:11|5601.09
13:12:12|5601.09
13:12:13|5601.09
13:12:15|5601.09
13:12:15|5604.72
13:12:17|5604.72
13:12:17|5604.72
13:12:18|5604.72
13:12:20|5604.72
13:12:20|5604.72
13:12:21|5604.72
13:12:22|5604.72
13:12:23|5604.72
13:12:24|5604.72
13:12:25|5603.6
13:12:26|5603.6
13:12:27|5604.37
13:12:28|5604.37
13:12:29|5604.37
13:12:31|5604.37
13:12:31|5604.37
13:12:32|5604.37
13:12:34|5604.37
13:12:34|5604.37
13:12:36|5604.37
13:12:37|5604.37
13:12:38|5604.37
13:12:38|5604.37
13:12:41|5604.37
13:12:42|5604.37
13:12:43|5604.37
13:12:45|5604.37
13:12:46|5604.37
13:12:47|5604.37
13:12:47|5604.37
13:12:49|5604.37
13:12:50|5604.37
13:12:51|5604.37
13:12:52|5604.37
13:12:54|5604.37
13:12:55|5604.37
13:12:56|5604.37
13:12:57|5604.37
13:12:57|5604.37
13:12:59|5604.37
13:12:59|5604.37
13:13:00|5604.37
13:13:01|5604.37
13:13:03|5604.37
13:13:03|5604.37
13:13:05|5604.37
13:13:06|5604.37
13:13:07|5604.37
13:13:07|5604.37
13:13:09|5604.37
13:13:10|5604.37
13:13:11|5604.37
13:13:12|5604.37
13:13:13|5604.37
13:13:14|5604.37
13:13:15|5598.44
13:13:15|5598.44
13:13:17|5598.44
13:13:18|5599.64
13:13:18|5601.29
13:13:19|5601.29
13:13:20|5601.29
13:13:21|5601.29
13:13:23|5600.49
13:13:24|5599.04
13:13:24|5598.07
13:13:26|5599.32
13:13:27|5599.32
13:13:28|5599.32
13:13:28|5599.32
13:13:30|5596.44
13:13:30|5596.44
13:13:32|5596.44
13:13:33|5592.28
13:13:33|5594.43
13:13:35|5594.43
13:13:35|5594.43
13:13:36|5595.22
13:13:38|5595.22
13:13:38|5595.22
13:13:40|5595.41
13:13:42|5596.5
13:13:44|5598.97
13:13:45|5598.97
13:13:46|5598.97
13:13:47|5598.97
13:13:48|5598.97
13:13:49|5598.97
13:13:51|5598.97
13:13:52|5598.97
13:13:52|5598.97
13:13:54|5596.38
13:13:55|5596.38
13:13:56|5596.38
13:13:57|5599.44
13:13:58|5599.44
13:13:59|5599.44
13:14:00|5599.44
13:14:01|5599.44
13:14:03|5599.44
13:14:03|5599.15
13:14:04|5599.15
13:14:05|5599.15
13:14:07|5599.15
13:14:08|5599.15
13:14:08|5599.15
13:14:09|5599.15
13:14:10|5599.15
13:14:12|5599.15
13:14:13|5599.15
13:14:13|5599.15
13:14:15|5599.15
13:14:16|5599.15
13:14:17|5599.15
13:14:18|5599.15
13:14:18|5599.15
13:14:19|5599.15
13:14:20|5599.15
13:14:21|5598.26
13:14:22|5598.26
13:14:23|5598.26
13:14:25|5598.26
13:14:25|5598.26
13:14:27|5598.26
13:14:28|5598.26
13:14:29|5598.26
13:14:30|5598.26
13:14:30|5598.26
13:14:31|5598.26
13:14:33|5598.26
13:14:34|5598.26
13:14:34|5598.26
13:14:35|5598.26
13:14:36|5598.26
13:14:37|5598.26
13:14:39|5598.26
13:14:39|5598.26
13:14:40|5598.26
13:14:43|5598.26
13:14:43|5598.26
13:14:45|5598.26
13:14:46|5598.26
13:14:47|5598.26
13:14:48|5598.26
13:14:49|5598.26
13:14:50|5598.26
13:14:51|5598.26
13:14:52|5598.26
13:14:53|5598.26
13:14:54|5598.26
13:14:55|5598.26
13:14:56|5594.1
13:14:57|5594.1
13:14:58|5594.1
13:14:59|5594.1
13:15:01|5594.1
13:15:02|5594.1
13:15:03|5594.1
13:15:04|5594.1
13:15:05|5594.1
13:15:06|5594.1
13:15:07|5594.1
13:15:08|5594.1
13:15:10|5594.1
13:15:11|5594.1
13:15:12|5594.1
13:15:13|5594.1
13:15:14|5594.1
13:15:14|5594.1
13:15:15|5594.1
13:15:17|5594.1
13:15:18|5594.1
13:15:19|5594.1
13:15:20|5594.1
13:15:21|5594.1
13:15:21|5594.1
13:15:23|5594.1
13:15:24|5594.1
13:15:24|5595.59
13:15:26|5595.59
13:15:26|5598.01
13:15:28|5598.01
13:15:28|5595.59
13:15:30|5595.59
13:15:31|5594.1
13:15:32|5594.1
13:15:33|5594.1
13:15:34|5594.1
13:15:35|5597.04
13:15:35|5597.04
13:15:37|5597.04
13:15:38|5597.55
13:15:39|5597.55
13:15:40|5597.55
13:15:40|5597.55
13:15:42|5597.55
13:15:44|5597.55
13:15:46|5597.55
13:15:46|5597.55
13:15:47|5597.55
13:15:48|5597.55
13:15:49|5597.55
13:15:51|5597.55
13:15:52|5597.55
13:15:53|5597.55
13:15:54|5595.24
13:15:55|5595.24
13:15:56|5595.24
13:15:57|5595.24
13:15:58|5595.24
13:15:59|5595.24
13:16:00|5595.32
13:16:01|5595.32
13:16:03|5595.32
13:16:04|5595.32
13:16:05|5595.32
13:16:07|5595.32
13:16:08|5595.32
13:16:09|5595.32
13:16:10|5595.32
13:16:11|5595.66
13:16:11|5595.65
13:16:13|5595.65
13:16:14|5595.69
13:16:15|5595.64
13:16:16|5595.64
13:16:17|5595.64
13:16:18|5595.64
13:16:19|5595.64
13:16:20|5595.64
13:16:21|5595.64
13:16:22|5595.27
13:16:23|5595.27
13:16:24|5595.27
13:16:25|5595.27
13:16:26|5595.27
13:16:27|5595.27
13:16:28|5595.27
13:16:28|5595.27
13:16:30|5595.27
13:16:30|5595.27
13:16:32|5595.27
13:16:33|5595.27
13:16:34|5595.01
13:16:35|5595.01
13:16:36|5595.01
13:16:37|5595.01
13:16:38|5595.01
13:16:39|5594.26
13:16:40|5594.26
13:16:40|5594.26
13:16:41|5594.26
13:16:42|5594.26
13:16:45|5594.26
13:16:46|5594.26
13:16:48|5594.26
13:16:48|5594.26
13:16:49|5594.26
13:16:51|5594.26
13:16:51|5594.26
13:16:52|5594.26
13:16:54|5594.26
13:16:55|5594.26
13:16:57|5594.26
13:16:58|5594.26
13:16:59|5594.26
13:17:00|5594.26
13:17:01|5594.26
13:17:02|5594.26
13:17:03|5594.26
13:17:06|5594.26
13:17:06|5594.26
13:17:07|5594.26
13:17:08|5594.26
13:17:09|5594.26
13:17:10|5594.26
13:17:11|5594.26
13:17:12|5594.26
13:17:13|5594.26
13:17:14|5594.26
13:17:15|5591.86
13:17:16|5594.9
13:17:17|5595.39
13:17:18|5595.39
13:17:19|5595.39
13:17:20|5595.39
13:17:21|5595.39
13:17:22|5593.68
13:17:23|5593.68
13:17:24|5593.68
13:17:25|5593.68
13:17:26|5594.21
13:17:27|5594.21
13:17:28|5594.21
13:17:29|5594.21
13:17:30|5594.21
13:17:31|5594.21
13:17:32|5594.05
13:17:33|5594.05
13:17:34|5594.05
13:17:35|5594.05
13:17:36|5595.01
13:17:37|5596.09
13:17:38|5596.09
13:17:39|5596.09
13:17:40|5596.09
13:17:41|5595.24
13:17:42|5595.24
13:17:43|5595.76
13:17:45|5595.76
13:17:46|5595.76
13:17:47|5595.76
13:17:48|5595.76
13:17:50|5595.76
13:17:51|5595.76
13:17:53|5595.76
13:17:53|5595.76
13:17:54|5595.76
13:17:55|5595.76
13:17:57|5595.76
13:17:57|5594.15
13:17:59|5594.15
13:18:00|5594.15
13:18:00|5594.15
13:18:01|5594.15
13:18:02|5594.15
13:18:04|5594.15
13:18:05|5594.28
13:18:05|5594.28
13:18:06|5594.28
13:18:08|5589.99
13:18:09|5590.25
13:18:09|5590.25
13:18:11|5590.25
13:18:11|5590.25
13:18:12|5590.25
13:18:14|5590.25
13:18:15|5590.25
13:18:16|5590.25
13:18:16|5590.25
13:18:17|5589.81
13:18:19|5589.81
13:18:20|5589.81
13:18:20|5587.86
13:18:22|5587.29
13:18:22|5587.29
13:18:25|5587.29
13:18:25|5586.46
13:18:26|5585.74
13:18:27|5585.74
13:18:28|5585.74
13:18:29|5585.74
13:18:30|5585.74
13:18:31|5585.74
13:18:32|5585.74
13:18:33|5585.74
13:18:34|5585.44
13:18:35|5585.44
13:18:36|5585.44
13:18:37|5587.22
13:18:38|5587.22
13:18:39|5587.22
13:18:40|5587.22
13:18:41|5587.22
13:18:42|5587.22
13:18:44|5587.22
13:18:45|5590.51
13:18:47|5590.51
13:18:49|5590.51
13:18:50|5590.51
13:18:51|5590.51
13:18:52|5590.51
13:18:52|5590.51
13:18:55|5590.51
13:18:55|5590.51
13:18:57|5590.51
13:18:58|5590.51
13:18:59|5590.51
13:18:59|5590.51
13:19:01|5590.51
13:19:03|5590.51
13:19:03|5590.51
13:19:04|5590.51
13:19:05|5590.51
13:19:06|5590.51
13:19:08|5590.51
13:19:08|5590.25
13:19:09|5588.44
13:19:10|5588.44
13:19:11|5588.44
13:19:13|5588.44
13:19:14|5588.44
13:19:15|5588.44
13:19:15|5588.44
13:19:16|5588.44
13:19:17|5588.44
13:19:19|5588.44
13:19:19|5588.44
13:19:21|5588.44
13:19:21|5588.44
13:19:23|5588.44
13:19:23|5588.44
13:19:24|5588.44
13:19:26|5588.44
13:19:26|5588.44
13:19:28|5588.44
13:19:28|5588.44
13:19:29|5588.44
13:19:30|5588.44
13:19:31|5588.44
13:19:32|5588.44
13:19:33|5588.44
13:19:34|5588.44
13:19:36|5588.44
13:19:37|5588.44
13:19:37|5588.44
13:19:39|5588.44
13:19:40|5588.44
13:19:40|5588.44
13:19:41|5588.44
13:19:43|5588.44
13:19:43|5588.44
13:19:45|5588.44
13:19:45|5588.44
13:19:48|5588.44
13:19:48|5588.44
13:19:49|5588.44
13:19:50|5584.9
13:19:51|5584.9
13:19:52|5585.53
13:19:53|5587.74
13:19:55|5587.74
13:19:56|5588.11
13:19:56|5588.11
13:19:57|5585.85
13:19:59|5585.85
13:20:01|5585.85
13:20:02|5584.57
13:20:02|5584.57
13:20:05|5584.57
13:20:05|5585.73
13:20:07|5585.73
13:20:08|5585.73
13:20:09|5585.3
13:20:09|5585.3
13:20:11|5585.3
13:20:11|5585.3
13:20:14|5581.74
13:20:14|5581.74
13:20:15|5581.74
13:20:17|5581.74
13:20:17|5581.74
13:20:19|5582.78
13:20:19|5582.78
13:20:20|5582.35
13:20:22|5582.35
13:20:23|5582.35
13:20:25|5581.73
13:20:26|5581.73
13:20:26|5581.73
13:20:27|5581.44
13:20:28|5581.32
13:20:30|5579.37
13:20:31|5579.37
13:20:32|5579.37
13:20:33|5579.37
13:20:34|5579.37
13:20:35|5578.97
13:20:36|5578.97
13:20:37|5579.16
13:20:38|5580.68
13:20:39|5580.72
13:20:40|5580.72
13:20:41|5580.72
13:20:42|5580.72
13:20:43|5580.72
13:20:44|5580.72
13:20:45|5578.29
13:20:46|5578.29
13:20:47|5575.34
13:20:48|5575.34
13:20:50|5575.34
13:20:52|5579.17
13:20:53|5579.17
13:20:54|5579.54
13:20:55|5579.54
13:20:56|5579.54
13:20:57|5579.54
13:20:58|5578.25
13:20:59|5578.25
13:21:00|5578.25
13:21:01|5578.25
13:21:03|5578.25
13:21:04|5578.25
13:21:05|5578.24
13:21:06|5578.24
13:21:08|5576.38
13:21:08|5577.16
13:21:10|5575.78
13:21:11|5575.78
13:21:13|5575.78
13:21:14|5575.78
13:21:15|5575.78
13:21:15|5575.91
13:21:16|5575.32
13:21:17|5575.32
13:21:18|5575.32
13:21:19|5575.32
13:21:21|5575.32
13:21:21|5575.32
13:21:23|5577.69
13:21:23|5577.69
13:21:25|5577.69
13:21:25|5577.69
13:21:26|5577.69
13:21:28|5577.69
13:21:28|5572.52
13:21:29|5572.52
13:21:30|5572.
13:21:31|5573.01
13:21:33|5573.01
13:21:33|5573.01
13:21:34|5573.01
13:21:36|5573.01
13:21:37|5573.01
13:21:38|5573.01
13:21:39|5573.01
13:21:39|5573.01
13:21:40|5573.01
13:21:41|5567.12
13:21:43|5567.12
13:21:43|5567.12
13:21:44|5569.29
13:21:45|5565.24
13:21:46|5565.24
13:21:47|5563.82
13:21:50|5563.82
13:21:51|5563.82
13:21:52|5563.82
13:21:53|5570.03
13:21:54|5570.63
13:21:55|5570.63
13:21:56|5570.63
13:21:57|5572.17
13:21:58|5572.17
13:21:59|5572.17
13:22:00|5572.17
13:22:01|5572.17
13:22:02|5572.17
13:22:03|5572.17
13:22:04|5572.17
13:22:05|5572.17
13:22:06|5572.17
13:22:07|5572.17
13:22:08|5572.17
13:22:09|5572.17
13:22:10|5572.17
13:22:11|5572.17
13:22:12|5572.17
13:22:13|5572.17
13:22:14|5572.17
13:22:15|5567.09
13:22:16|5567.09
13:22:17|5567.09
13:22:18|5567.09
13:22:19|5567.09
13:22:20|5572.44
13:22:21|5572.44
13:22:22|5572.44
13:22:23|5572.44
13:22:24|5572.44
13:22:25|5572.44
13:22:26|5572.44
13:22:27|5572.44
13:22:28|5572.44
13:22:29|5572.44
13:22:30|5572.44
13:22:31|5572.44
13:22:32|5572.44
13:22:33|5572.44
13:22:34|5571.43
13:22:35|5571.43
13:22:36|5571.92
13:22:37|5571.92
13:22:38|5571.92
13:22:39|5571.92
13:22:40|5572.56
13:22:41|5572.56
13:22:42|5572.56
13:22:43|5572.56
13:22:44|5572.56
13:22:45|5572.56
13:22:46|5572.56
13:22:47|5572.56
13:22:48|5572.56
13:22:50|5572.56
13:22:52|5572.56
13:22:53|5572.56
13:22:55|5572.56
13:22:56|5572.56
13:22:56|5572.56
13:22:58|5572.56
13:22:58|5574.3
13:23:00|5574.3
13:23:01|5574.3
13:23:03|5577.38
13:23:05|5577.38
13:23:05|5577.38
13:23:06|5579.45
13:23:07|5579.45
13:23:08|5579.45
13:23:09|5579.45
13:23:10|5579.45
13:23:11|5581.74
13:23:12|5581.74
13:23:13|5581.74
13:23:14|5581.74
13:23:15|5581.74
13:23:16|5581.74
13:23:17|5581.74
13:23:18|5581.74
13:23:19|5582.12
13:23:20|5582.12
13:23:21|5578.85
13:23:22|5578.85
13:23:23|5577.17
13:23:24|5577.17
13:23:25|5574.
13:23:26|5574.
13:23:27|5574.
13:23:28|5578.75
13:23:30|5578.75
13:23:30|5578.75
13:23:31|5578.99
13:23:32|5578.88
13:23:33|5578.88
13:23:34|5578.88
13:23:35|5579.13
13:23:36|5579.13
13:23:37|5579.13
13:23:38|5579.13
13:23:39|5579.13
13:23:40|5579.13
13:23:41|5579.13
13:23:42|5579.13
13:23:43|5579.13
13:23:44|5579.13
13:23:45|5579.96
13:23:46|5579.96
13:23:47|5579.96
13:23:48|5579.96
13:23:49|5581.6
13:23:50|5581.6
13:23:52|5581.6
13:23:54|5581.6
13:23:56|5581.6
13:23:57|5581.6
13:23:59|5581.6
13:24:00|5584.21
13:24:00|5584.21
13:24:02|5584.21
13:24:03|5588.44
13:24:04|5588.44
13:24:06|5588.44
13:24:07|5588.44
13:24:08|5591.5
13:24:10|5593.
13:24:11|5592.27
13:24:12|5590.05
13:24:13|5590.05
13:24:14|5590.05
13:24:15|5588.2
13:24:16|5588.2
13:24:17|5588.2
13:24:18|5588.2
13:24:19|5588.2
13:24:21|5588.2
13:24:23|5588.2
13:24:23|5588.2
13:24:24|5588.2
13:24:25|5590.47
13:24:26|5590.47
13:24:27|5590.54
13:24:28|5590.54
13:24:30|5590.72
13:24:30|5592.54
13:24:31|5592.52
13:24:32|5592.52
13:24:33|5592.52
13:24:34|5592.52
13:24:35|5592.52
13:24:36|5592.52
13:24:37|5592.52
13:24:38|5592.52
13:24:39|5592.52
13:24:40|5592.52
13:24:41|5592.52
13:24:42|5592.52
13:24:43|5592.52
13:24:44|5593.22
13:24:45|5593.22
13:24:46|5593.3
13:24:48|5593.3
13:24:48|5594.06
13:24:49|5594.34
13:24:50|5594.34
13:24:52|5595.29
13:24:53|5595.29
13:24:54|5595.29
13:24:56|5595.1
13:24:58|5596.55
13:24:58|5598.23
13:24:59|5598.23
13:25:00|5598.23
13:25:01|5598.09
13:25:02|5598.09
13:25:04|5599.06
13:25:05|5599.06
13:25:06|5596.53
13:25:07|5596.53
13:25:08|5596.53
13:25:09|5594.5
13:25:10|5597.54
13:25:11|5596.33
13:25:12|5596.33
13:25:13|5596.33
13:25:14|5596.33
13:25:16|5596.33
13:25:17|5596.33
13:25:18|5596.33
13:25:19|5596.33
13:25:20|5596.33
13:25:21|5592.29
13:25:22|5592.29
13:25:23|5592.29
13:25:24|5592.29
13:25:26|5592.29
13:25:26|5592.29
13:25:28|5592.29
13:25:29|5592.29
13:25:30|5592.29
13:25:30|5592.29
13:25:32|5592.29
13:25:32|5598.24
13:25:34|5598.24
13:25:35|5598.24
13:25:36|5598.24
13:25:36|5597.1
13:25:38|5597.1
13:25:38|5598.57
13:25:40|5598.57
13:25:41|5598.57
13:25:41|5598.57
13:25:43|5598.57
13:25:44|5597.78
13:25:44|5597.78
13:25:45|5597.78
13:25:47|5597.78
13:25:48|5597.78
13:25:48|5597.78
13:25:49|5598.33
13:25:51|5598.33
13:25:51|5598.33
13:25:54|5598.33
13:25:56|5598.33
13:25:58|5601.06
13:25:58|5601.06
13:25:59|5603.82
13:26:01|5603.82
13:26:02|5604.03
13:26:04|5604.03
13:26:05|5604.03
13:26:05|5604.03
13:26:06|5604.03
13:26:08|5604.79
13:26:08|5604.79
13:26:10|5604.79
13:26:11|5604.86
13:26:11|5604.86
13:26:13|5604.86
13:26:14|5604.86
13:26:14|5605.64
13:26:16|5605.64
13:26:17|5604.92
13:26:18|5604.37
13:26:19|5604.37
13:26:20|5604.37
13:26:21|5604.37
13:26:22|5604.37
13:26:23|5604.37
13:26:24|5604.37
13:26:25|5603.5
13:26:26|5603.5
13:26:27|5604.54
13:26:28|5604.54
13:26:29|5604.54
13:26:30|5604.54
13:26:31|5604.54
13:26:32|5604.54
13:26:33|5604.54
13:26:34|5604.54
13:26:35|5604.57
13:26:36|5604.03
13:26:37|5604.03
13:26:38|5604.03
13:26:39|5605.09
13:26:40|5605.37
13:26:41|5605.37
13:26:42|5607.
13:26:43|5607.
13:26:44|5607.
13:26:45|5607.
13:26:48|5607.
13:26:48|5607.
13:26:50|5605.9
13:26:51|5605.9
13:26:52|5605.9
13:26:52|5605.9
13:26:55|5605.9
13:26:55|5605.9
13:26:57|5602.66
13:26:58|5602.66
13:26:59|5602.66
13:27:00|5602.66
13:27:01|5602.66
13:27:02|5602.66
13:27:03|5602.66
13:27:04|5602.66
13:27:05|5602.66
13:27:06|5602.66
13:27:07|5602.66
13:27:08|5602.66
13:27:08|5602.66
13:27:10|5602.66
13:27:11|5602.66
13:27:12|5602.66
13:27:13|5602.66
13:27:14|5602.66
13:27:15|5602.66
13:27:16|5602.66
13:27:17|5602.66
13:27:18|5602.66
13:27:18|5602.66
13:27:19|5602.66
13:27:21|5595.86
13:27:22|5596.32
13:27:23|5596.32
13:27:24|5596.32
13:27:24|5596.32
13:27:26|5596.32
13:27:27|5596.32
13:27:28|5596.32
13:27:29|5596.32
13:27:29|5596.32
13:27:30|5596.32
13:27:32|5597.33
13:27:33|5597.33
13:27:33|5597.33
13:27:34|5597.33
13:27:36|5597.33
13:27:37|5597.88
13:27:38|5597.88
13:27:39|5597.88
13:27:40|5597.88
13:27:40|5597.88
13:27:42|5597.88
13:27:42|5597.88
13:27:44|5597.88
13:27:45|5597.88
13:27:45|5597.88
13:27:47|5597.88
13:27:48|5596.1
13:27:48|5596.1
13:27:49|5596.1
13:27:51|5596.1
13:27:51|5596.1
13:27:52|5596.1
13:27:54|5596.1
13:27:56|5597.33
13:27:58|5597.33
13:27:59|5597.33
13:28:00|5597.33
13:28:01|5597.33
13:28:01|5597.33
13:28:03|5597.33
13:28:04|5597.33
13:28:04|5597.33
13:28:06|5597.33
13:28:07|5597.33
13:28:08|5597.33
13:28:09|5597.33
13:28:10|5597.33
13:28:11|5597.33
13:28:12|5597.33
13:28:13|5597.33
13:28:14|5597.33
13:28:14|5597.33
13:28:15|5597.33
13:28:17|5597.33
13:28:18|5598.28
13:28:19|5598.62
13:28:19|5599.93
13:28:21|5600.77
13:28:22|5600.76
13:28:23|5600.76
13:28:24|5600.76
13:28:25|5600.76
13:28:25|5600.76
13:28:27|5600.76
13:28:28|5600.76
13:28:29|5600.76
13:28:29|5600.76
13:28:30|5601.75
13:28:32|5601.75
13:28:33|5601.75
13:28:34|5601.75
13:28:35|5601.75
13:28:36|5601.75
13:28:37|5601.75
13:28:38|5601.75
13:28:38|5601.75
13:28:40|5601.75
13:28:40|5601.75
13:28:42|5601.75
13:28:43|5601.75
13:28:44|5601.75
13:28:45|5601.75
13:28:46|5601.75
13:28:47|5597.04
13:28:48|5597.04
13:28:48|5597.04
13:28:50|5597.04
13:28:51|5597.04
13:28:52|5597.04
13:28:52|5597.04
13:28:53|5597.04
13:28:55|5597.04
13:28:57|5596.83
13:28:58|5596.83
13:29:00|5596.83
13:29:00|5596.83
13:29:01|5596.83
13:29:03|5596.83
13:29:05|5596.83
13:29:06|5596.83
13:29:07|5596.83
13:29:08|5596.83
13:29:09|5596.83
13:29:11|5596.83
13:29:12|5596.83
13:29:13|5596.83
13:29:14|5596.83
13:29:15|5596.83
13:29:16|5591.62
13:29:17|5591.62
13:29:17|5591.62
13:29:19|5591.62
13:29:20|5591.62
13:29:21|5591.62
13:29:23|5591.62
13:29:24|5591.62
13:29:25|5591.09
13:29:26|5591.09
13:29:27|5591.09
13:29:28|5591.09
13:29:29|5591.09
13:29:30|5591.09
13:29:31|5591.09
13:29:32|5591.09
13:29:33|5591.09
13:29:33|5591.09
13:29:35|5591.09
13:29:36|5589.94
13:29:37|5589.94
13:29:38|5589.94
13:29:39|5589.94
13:29:40|5589.94
13:29:40|5589.94
13:29:42|5589.94
13:29:43|5588.76
13:29:44|5588.76
13:29:45|5588.76
13:29:46|5588.61
13:29:46|5588.61
13:29:47|5588.61
13:29:49|5588.61
13:29:50|5588.61
13:29:51|5588.61
13:29:52|5588.61
13:29:52|5588.61
13:29:54|5588.61
13:29:55|5588.61
13:29:56|5588.61
13:29:58|5588.61
13:30:00|5588.61
13:30:01|5588.61
13:30:03|5588.61
13:30:04|5588.61
13:30:04|5588.61
13:30:05|5588.61
13:30:08|5588.61
13:30:11|5586.05
13:30:11|5586.05
13:30:13|5586.05
13:30:14|5586.05
13:30:14|5586.05
13:30:15|5586.05
13:30:16|5586.05
13:30:18|5586.05
13:30:18|5586.05
13:30:19|5586.05
13:30:21|5583.97
13:30:21|5583.97
13:30:22|5583.97
13:30:25|5583.97
13:30:25|5583.97
13:30:26|5583.54
13:30:27|5583.54
13:30:28|5583.54
13:30:29|5583.54
13:30:30|5583.54
13:30:31|5583.54
13:30:32|5583.54
13:30:33|5588.12
13:30:34|5588.12
13:30:35|5590.36
13:30:36|5590.36
13:30:38|5590.36
13:30:38|5590.36
13:30:39|5590.36
13:30:40|5590.36
13:30:42|5590.36
13:30:42|5590.36
13:30:43|5590.36
13:30:44|5590.36
13:30:45|5590.36
13:30:46|5590.36
13:30:47|5590.36
13:30:48|5590.36
13:30:50|5590.36
13:30:50|5590.36
13:30:51|5590.36
13:30:52|5590.36
13:30:53|5590.36
13:30:54|5590.36
13:30:56|5590.36
13:30:57|5590.36
13:30:59|5590.36
13:31:01|5590.36
13:31:02|5590.36
13:31:02|5590.36
13:31:04|5590.36
13:31:04|5590.36
13:31:05|5590.36
13:31:06|5590.36
13:31:07|5590.55
13:31:09|5590.55
13:31:09|5589.51
13:31:10|5589.51
13:31:11|5589.51
13:31:12|5589.51
13:31:13|5589.51
13:31:14|5589.51
13:31:15|5589.51
13:31:16|5589.51
13:31:17|5589.51
13:31:18|5589.51
13:31:19|5589.51
13:31:20|5589.51
13:31:21|5589.51
13:31:22|5589.51
13:31:23|5589.51
13:31:24|5589.51
13:31:25|5589.51
13:31:26|5589.51
13:31:28|5589.51
13:31:28|5589.51
13:31:29|5589.51
13:31:30|5589.51
13:31:32|5589.51
13:31:33|5589.51
13:31:34|5587.86
13:31:35|5587.86
13:31:36|5587.86
13:31:37|5587.86
13:31:38|5587.86
13:31:39|5587.86
13:31:40|5587.86
13:31:40|5587.86
13:31:42|5587.86
13:31:43|5587.86
13:31:43|5587.86
13:31:44|5589.55
13:31:45|5589.55
13:31:47|5589.55
13:31:48|5589.55
13:31:48|5589.55
13:31:50|5589.55
13:31:51|5589.55
13:31:52|5589.55
13:31:53|5589.55
13:31:54|5589.55
13:31:55|5589.55
13:31:56|5589.55
13:31:56|5589.55
13:31:58|5589.55
13:32:00|5589.55
13:32:02|5589.55
13:32:03|5589.55
13:32:03|5589.55
13:32:05|5589.55
13:32:06|5589.55
13:32:06|5589.55
13:32:07|5589.55
13:32:08|5589.55
13:32:09|5589.55
13:32:11|5589.55
13:32:12|5589.55
13:32:13|5589.55
13:32:14|5589.55
13:32:14|5589.55
13:32:15|5589.55
13:32:17|5588.8
13:32:18|5588.8
13:32:18|5588.8
13:32:20|5588.8
13:32:20|5588.5
13:32:21|5590.18
13:32:23|5590.18
13:32:23|5590.18
13:32:25|5590.18
13:32:25|5590.18
13:32:27|5590.18
13:32:28|5590.18
13:32:28|5590.18
13:32:30|5590.18
13:32:30|5590.18
13:32:31|5590.18
13:32:32|5590.18
13:32:34|5590.18
13:32:35|5590.37
13:32:35|5590.37
13:32:37|5590.37
13:32:37|5590.37
13:32:38|5590.37
13:32:39|5590.37
13:32:41|5590.37
13:32:41|5590.37
13:32:42|5590.37
13:32:43|5590.37
13:32:45|5590.37
13:32:45|5590.37
13:32:46|5589.04
13:32:47|5589.04
13:32:48|5589.04
13:32:50|5589.04
13:32:50|5587.36
13:32:51|5587.36
13:32:53|5587.36
13:32:53|5587.36
13:32:55|5587.36
13:32:56|5587.36
13:32:56|5587.36
13:32:57|5587.36
13:32:58|5587.94
13:33:01|5587.94
13:33:02|5587.94
13:33:03|5590.21
13:33:05|5590.21
13:33:06|5590.21
13:33:07|5590.21
13:33:07|5590.21
13:33:09|5590.21
13:33:10|5590.21
13:33:11|5590.21
13:33:12|5590.8
13:33:13|5590.8
13:33:14|5590.8
13:33:15|5590.8
13:33:16|5590.8
13:33:17|5590.8
13:33:18|5590.8
13:33:18|5590.8
13:33:20|5590.8
13:33:21|5590.8
13:33:22|5590.8
13:33:23|5590.8
13:33:24|5590.8
13:33:25|5590.8
13:33:25|5590.8
13:33:27|5590.8
13:33:28|5590.8
13:33:29|5590.8
13:33:30|5590.8
13:33:30|5590.8
13:33:32|5590.8
13:33:32|5590.8
13:33:34|5590.8
13:33:35|5590.8
13:33:36|5590.8
13:33:37|5590.8
13:33:38|5592.77
13:33:39|5592.77
13:33:40|5592.77
13:33:40|5592.77
13:33:42|5592.77
13:33:43|5592.77
13:33:44|5592.77
13:33:44|5598.02
13:33:46|5598.02
13:33:47|5596.77
13:33:48|5596.77
13:33:48|5596.77
13:33:50|5596.77
13:33:51|5596.77
13:33:52|5596.77
13:33:53|5595.87
13:33:53|5595.87
13:33:55|5595.87
13:33:56|5595.01
13:33:56|5595.01
13:33:57|5595.01
13:33:59|5595.01
13:34:00|5595.01
13:34:02|5595.
13:34:03|5595.
13:34:04|5595.
13:34:04|5595.
13:34:07|5595.
13:34:07|5595.
13:34:08|5595.
13:34:09|5595.
13:34:10|5595.
13:34:12|5595.
13:34:14|5595.
13:34:14|5595.
13:34:15|5595.
13:34:16|5595.
13:34:18|5597.65
13:34:19|5597.65
13:34:19|5597.65
13:34:20|5597.65
13:34:22|5597.65
13:34:23|5597.65
13:34:24|5597.65
13:34:25|5596.56
13:34:26|5596.56
13:34:27|5596.56
13:34:28|5596.56
13:34:29|5596.56
13:34:30|5596.56
13:34:31|5596.56
13:34:32|5596.56
13:34:33|5596.56
13:34:34|5596.56
13:34:35|5596.56
13:34:36|5596.56
13:34:37|5596.56
13:34:38|5596.56
13:34:39|5596.56
13:34:40|5596.56
13:34:41|5596.56
13:34:42|5596.56
13:34:43|5596.56
13:34:44|5596.56
13:34:45|5596.56
13:34:46|5596.56
13:34:47|5596.56
13:34:48|5596.56
13:34:49|5596.56
13:34:50|5596.56
13:34:51|5596.56
13:34:52|5596.56
13:34:53|5596.56
13:34:54|5596.56
13:34:55|5596.56
13:34:56|5596.56
13:34:57|5596.56
13:34:58|5596.56
13:34:59|5596.56
13:35:00|5596.56
13:35:01|5596.56
13:35:03|5596.56
13:35:04|5596.56
13:35:06|5596.56
13:35:06|5596.56
13:35:07|5594.45
13:35:09|5594.45
13:35:10|5594.45
13:35:11|5594.45
13:35:11|5594.45
13:35:12|5594.45
13:35:14|5594.45
13:35:14|5594.45
13:35:16|5594.45
13:35:17|5594.45
13:35:18|5594.45
13:35:19|5594.45
13:35:19|5595.24
13:35:21|5595.24
13:35:21|5595.24
13:35:22|5595.24
13:35:23|5595.24
13:35:25|5595.24
13:35:25|5595.24
13:35:26|5595.24
13:35:28|5595.24
13:35:28|5595.24
13:35:30|5595.24
13:35:31|5595.24
13:35:31|5595.24
13:35:32|5595.24
13:35:34|5595.24
13:35:35|5595.24
13:35:35|5595.24
13:35:36|5595.24
13:35:38|5595.24
13:35:38|5595.24
13:35:39|5595.24
13:35:40|5595.24
13:35:42|5595.24
13:35:42|5595.24
13:35:43|5595.24
13:35:44|5595.24
13:35:45|5595.24
13:35:46|5595.24
13:35:48|5595.24
13:35:48|5595.24
13:35:49|5595.24
13:35:50|5595.24
13:35:52|5595.24
13:35:52|5590.29
13:35:53|5590.29
13:35:54|5590.29
13:35:55|5590.29
13:35:57|5590.29
13:35:58|5590.29
13:35:58|5590.29
13:36:00|5590.29
13:36:00|5590.29
13:36:02|5590.29
13:36:04|5590.29
13:36:05|5590.29
13:36:06|5590.29
13:36:07|5590.29
13:36:08|5590.29
13:36:09|5590.29
13:36:10|5590.29
13:36:11|5590.29
13:36:12|5590.29
13:36:13|5590.06
13:36:15|5590.06
13:36:16|5590.06
13:36:17|5590.06
13:36:18|5590.06
13:36:19|5590.06
13:36:20|5590.06
13:36:21|5590.06
13:36:22|5590.06
13:36:24|5590.06
13:36:24|5590.06
13:36:25|5590.06
13:36:27|5590.06
13:36:28|5590.06
13:36:29|5590.06
13:36:30|5590.06
13:36:30|5590.06
13:36:32|5590.06
13:36:33|5590.06
13:36:34|5590.06
13:36:35|5590.06
13:36:35|5590.06
13:36:37|5590.06
13:36:38|5590.06
13:36:39|5590.06
13:36:40|5590.06
13:36:41|5590.06
13:36:42|5590.06
13:36:43|5590.06
13:36:44|5590.06
13:36:45|5590.06
13:36:46|5590.06
13:36:46|5588.28
13:36:47|5588.28
13:36:49|5588.28
13:36:50|5588.28
13:36:50|5588.28
13:36:51|5588.28
13:36:53|5588.28
13:36:54|5588.28
13:36:55|5588.28
13:36:56|5587.04
13:36:57|5587.04
13:36:58|5587.04
13:36:59|5587.04
13:37:00|5587.04
13:37:01|5587.04
13:37:02|5587.04
13:37:02|5587.04
13:37:05|5587.04
13:37:06|5587.04
13:37:06|5587.04
13:37:07|5587.04
13:37:08|5587.04
13:37:09|5587.04
13:37:11|5587.04
13:37:11|5587.04
13:37:13|5587.04
13:37:13|5583.22
13:37:14|5583.22
13:37:15|5581.74
13:37:18|5581.74
13:37:18|5581.74
13:37:20|5581.74
13:37:20|5581.74
13:37:21|5581.74
13:37:22|5578.31
13:37:23|5578.31
13:37:24|5578.31
13:37:25|5578.31
13:37:26|5578.31
13:37:27|5578.31
13:37:28|5578.31
13:37:29|5578.31
13:37:31|5578.31
13:37:32|5578.31
13:37:32|5579.44
13:37:33|5579.44
13:37:34|5579.44
13:37:35|5579.44
13:37:36|5579.44
13:37:37|5579.44
13:37:39|5579.44
13:37:40|5579.44
13:37:41|5579.44
13:37:42|5579.44
13:37:43|5576.82
13:37:44|5576.82
13:37:45|5576.82
13:37:46|5576.82
13:37:47|5576.82
13:37:48|5576.82
13:37:49|5576.82
13:37:50|5576.82
13:37:51|5576.82
13:37:52|5576.82
13:37:53|5576.82
13:37:54|5576.82
13:37:55|5576.82
13:37:56|5576.82
13:37:57|5576.82
13:37:58|5576.82
13:37:59|5576.82
13:38:00|5576.82
13:38:01|5576.82
13:38:02|5576.82
13:38:03|5576.82
13:38:04|5576.82
13:38:05|5576.82
13:38:07|5576.82
13:38:09|5576.82
13:38:09|5576.82
13:38:11|5575.
13:38:12|5575.
13:38:12|5575.
13:38:14|5575.
13:38:15|5575.
13:38:15|5575.
13:38:17|5575.
13:38:18|5575.
13:38:18|5575.
13:38:20|5575.
13:38:20|5575.
13:38:21|5575.
13:38:22|5575.
13:38:23|5575.
13:38:25|5575.
13:38:26|5575.
13:38:26|5575.
13:38:28|5575.
13:38:29|5575.
13:38:30|5575.
13:38:31|5575.
13:38:32|5575.
13:38:32|5575.
13:38:33|5575.
13:38:34|5575.
13:38:36|5575.
13:38:36|5575.
13:38:38|5575.
13:38:39|5575.
13:38:40|5575.
13:38:41|5575.
13:38:42|5575.
13:38:43|5575.
13:38:44|5575.
13:38:44|5575.
13:38:45|5575.
13:38:46|5575.
13:38:48|5575.
13:38:49|5575.
13:38:49|5575.
13:38:51|5575.
13:38:51|5575.
13:38:52|5575.
13:38:54|5575.
13:38:54|5575.
13:38:55|5575.
13:38:57|5575.
13:38:57|5575.
13:38:58|5575.
13:38:59|5575.
13:39:00|5575.
13:39:01|5575.
13:39:03|5575.
13:39:03|5575.
13:39:04|5575.
13:39:07|5575.
13:39:07|5575.
13:39:09|5575.
13:39:10|5575.
13:39:11|5575.
13:39:12|5575.
13:39:13|5575.
13:39:14|5575.
13:39:15|5575.
13:39:16|5575.
13:39:17|5575.
13:39:18|5575.
13:39:19|5575.
13:39:20|5575.
13:39:21|5576.13
13:39:22|5576.13
13:39:23|5576.13
13:39:24|5576.13
13:39:25|5576.13
13:39:26|5576.13
13:39:27|5576.13
13:39:28|5574.76
13:39:29|5574.76
13:39:30|5574.76
13:39:31|5574.76
13:39:32|5574.76
13:39:33|5574.76
13:39:34|5574.76
13:39:35|5574.76
13:39:36|5574.76
13:39:37|5573.86
13:39:38|5574.93
13:39:39|5574.93
13:39:40|5574.93
13:39:41|5574.93
13:39:42|5574.93
13:39:43|5574.93
13:39:44|5574.93
13:39:45|5574.93
13:39:46|5574.93
13:39:47|5574.93
13:39:48|5574.93
13:39:49|5574.93
13:39:51|5574.93
13:39:51|5574.93
13:39:52|5574.93
13:39:53|5574.93
13:39:54|5574.93
13:39:55|5574.93
13:39:56|5574.93
13:39:57|5574.93
13:39:59|5577.5
13:39:59|5577.5
13:40:00|5577.5
13:40:01|5577.5
13:40:03|5577.5
13:40:03|5577.5
13:40:04|5577.5
13:40:05|5577.5
13:40:07|5577.5
13:40:09|5577.5
13:40:11|5577.5
13:40:12|5579.22
13:40:13|5579.22
13:40:13|5579.22
13:40:15|5579.22
13:40:16|5579.22
13:40:17|5579.22
13:40:18|5579.22
13:40:19|5579.22
13:40:20|5579.22
13:40:22|5579.22
13:40:23|5579.22
13:40:24|5579.22
13:40:25|5579.22
13:40:26|5579.22
13:40:26|5579.22
13:40:29|5579.22
13:40:29|5579.22
13:40:31|5579.22
13:40:32|5579.22
13:40:33|5582.61
13:40:34|5583.17
13:40:35|5582.9
13:40:36|5582.59
13:40:37|5582.59
13:40:38|5582.59
13:40:39|5582.59
13:40:40|5582.59
13:40:41|5582.59
13:40:42|5582.59
13:40:43|5582.59
13:40:44|5582.59
13:40:45|5582.59
13:40:46|5582.59
13:40:47|5582.59
13:40:48|5582.59
13:40:49|5582.59
13:40:50|5582.59
13:40:51|5582.59
13:40:52|5582.59
13:40:53|5582.59
13:40:54|5582.59
13:40:56|5582.59
13:40:57|5582.59
13:40:58|5582.59
13:40:59|5582.59
13:40:59|5582.59
13:41:01|5582.59
13:41:02|5582.59
13:41:03|5582.59
13:41:03|5582.59
13:41:05|5582.59
13:41:06|5582.59
13:41:07|5582.59
13:41:09|5582.59
13:41:11|5582.59
13:41:11|5583.96
13:41:12|5585.89
13:41:13|5585.89
13:41:15|5585.89
13:41:16|5585.89
13:41:17|5585.89
13:41:18|5585.89
13:41:19|5585.89
13:41:20|5585.89
13:41:21|5585.89
13:41:22|5585.89
13:41:23|5585.89
13:41:24|5585.89
13:41:25|5585.89
13:41:26|5585.89
13:41:27|5585.89
13:41:28|5585.89
13:41:29|5585.89
13:41:30|5585.89
13:41:31|5585.89
13:41:32|5585.89
13:41:33|5585.89
13:41:34|5585.89
13:41:35|5585.89
13:41:36|5585.89
13:41:37|5585.89
13:41:38|5585.89
13:41:39|5585.89
13:41:40|5585.89
13:41:41|5585.89
13:41:42|5585.89
13:41:43|5585.89
13:41:44|5585.89
13:41:45|5585.89
13:41:46|5585.89
13:41:47|5590.53
13:41:48|5590.53
13:41:49|5590.53
13:41:50|5590.53
13:41:51|5590.53
13:41:52|5590.53
13:41:53|5590.53
13:41:54|5590.53
13:41:55|5590.53
13:41:56|5590.53
13:41:57|5590.53
13:41:58|5590.53
13:41:59|5590.53
13:42:00|5590.53
13:42:02|5590.53
13:42:03|5590.53
13:42:04|5590.53
13:42:06|5590.53
13:42:07|5590.53
13:42:07|5590.53
13:42:10|5590.61
13:42:10|5590.61
13:42:12|5590.61
13:42:13|5590.61
13:42:14|5590.61
13:42:15|5588.85
13:42:16|5588.85
13:42:17|5588.85
13:42:18|5588.85
13:42:19|5588.85
13:42:20|5588.85
13:42:21|5588.85
13:42:23|5588.85
13:42:24|5588.85
13:42:25|5588.85
13:42:26|5586.99
13:42:27|5586.99
13:42:28|5586.99
13:42:29|5586.99
13:42:30|5586.99
13:42:31|5589.5
13:42:32|5589.5
13:42:33|5589.5
13:42:34|5589.5
13:42:35|5589.5
13:42:36|5589.5
13:42:37|5589.5
13:42:38|5589.5
13:42:39|5589.5
13:42:40|5589.5
13:42:40|5591.29
13:42:42|5591.29
13:42:43|5591.29
13:42:44|5591.29
13:42:44|5593.76
13:42:46|5594.08
13:42:47|5594.08
13:42:48|5594.08
13:42:49|5594.08
13:42:50|5594.08
13:42:51|5594.08
13:42:52|5594.08
13:42:52|5594.08
13:42:54|5594.08
13:42:55|5594.08
13:42:56|5594.08
13:42:57|5594.08
13:42:58|5594.08
13:42:58|5594.08
13:43:00|5594.08
13:43:00|5594.08
13:43:02|5594.08
13:43:03|5594.08
13:43:04|5594.08
13:43:05|5594.08
13:43:06|5594.08
13:43:06|5594.08
13:43:07|5591.75
13:43:09|5591.75
13:43:11|5591.75
13:43:12|5591.75
13:43:14|5591.75
13:43:14|5591.75
13:43:15|5591.75
13:43:17|5591.75
13:43:17|5591.75
13:43:18|5591.75
13:43:20|5591.75
13:43:20|5591.75
13:43:21|5591.75
13:43:22|5591.75
13:43:23|5591.75
13:43:24|5591.75
13:43:26|5591.75
13:43:27|5591.75
13:43:28|5591.75
13:43:29|5591.75
13:43:30|5591.75
13:43:31|5591.75
13:43:32|5591.75
13:43:33|5591.75
13:43:34|5591.75
13:43:35|5591.75
13:43:36|5591.75
13:43:37|5588.62
13:43:38|5588.62
13:43:39|5588.62
13:43:40|5588.62
13:43:41|5588.62
13:43:42|5588.62
13:43:43|5588.62
13:43:44|5588.62
13:43:45|5588.62
13:43:46|5588.62
13:43:47|5588.62
13:43:48|5588.62
13:43:49|5588.62
13:43:50|5588.62
13:43:51|5588.62
13:43:52|5588.62
13:43:53|5588.62
13:43:54|5588.62
13:43:55|5588.62
13:43:56|5588.62
13:43:57|5588.62
13:43:58|5588.62
13:43:59|5588.62
13:44:00|5588.62
13:44:01|5588.62
13:44:02|5588.62
13:44:03|5588.62
13:44:04|5588.62
13:44:05|5588.62
13:44:06|5588.62
13:44:07|5588.62
13:44:08|5588.62
13:44:09|5588.62
13:44:10|5588.62
13:44:12|5588.62
13:44:14|5588.62
13:44:15|5588.62
13:44:16|5588.62
13:44:17|5588.62
13:44:18|5588.62
13:44:20|5588.62
13:44:21|5588.62
13:44:22|5588.62
13:44:23|5588.62
13:44:24|5588.62
13:44:25|5588.62
13:44:26|5588.62
13:44:27|5588.62
13:44:28|5588.62
13:44:29|5588.62
13:44:30|5585.31
13:44:31|5587.17
13:44:32|5587.17
13:44:33|5587.17
13:44:34|5587.17
13:44:35|5587.17
13:44:36|5587.17
13:44:37|5587.17
13:44:38|5587.17
13:44:38|5587.17
13:44:40|5587.17
13:44:41|5587.17
13:44:42|5587.17
13:44:43|5587.17
13:44:44|5585.12
13:44:45|5585.12
13:44:46|5585.12
13:44:47|5585.12
13:44:47|5585.12
13:44:49|5585.12
13:44:50|5585.12
13:44:51|5585.12
13:44:53|5585.12
13:44:53|5586.39
13:44:54|5586.66
13:44:55|5586.66
13:44:57|5586.66
13:44:58|5586.66
13:44:58|5586.92
13:44:59|5586.92
13:45:00|5586.1
13:45:02|5586.1
13:45:03|5585.35
13:45:03|5585.35
13:45:04|5585.35
13:45:06|5585.35
13:45:06|5585.35
13:45:08|5585.35
13:45:08|5585.35
13:45:09|5585.35
13:45:11|5585.35
13:45:13|5585.35
13:45:14|5585.35
13:45:15|5585.35
13:45:16|5585.35
13:45:18|5585.35
13:45:19|5585.35
13:45:20|5585.35
13:45:21|5585.35
13:45:22|5585.35
13:45:24|5585.87
13:45:24|5585.87
13:45:26|5583.92
13:45:26|5583.92
13:45:28|5583.92
13:45:29|5583.92
13:45:30|5583.92
13:45:31|5583.92
13:45:32|5577.05
13:45:32|5577.05
13:45:33|5573.52
13:45:35|5576.69
13:45:36|5577.39
13:45:37|5577.65
13:45:38|5577.65
13:45:39|5577.65
13:45:40|5579.29
13:45:41|5578.58
13:45:42|5578.58
13:45:43|5578.58
13:45:44|5578.58
13:45:45|5578.58
13:45:46|5578.58
13:45:47|5578.58
13:45:48|5578.58
13:45:49|5578.58
13:45:50|5578.58
13:45:51|5578.58
13:45:52|5578.58
13:45:53|5578.58
13:45:54|5578.58
13:45:55|5578.58
13:45:56|5578.58
13:45:57|5578.58
13:45:58|5578.58
13:46:00|5578.58
13:46:00|5578.58
13:46:02|5578.58
13:46:03|5578.58
13:46:04|5578.58
13:46:04|5578.58
13:46:06|5578.58
13:46:07|5578.08
13:46:07|5578.08
13:46:09|5578.08
13:46:10|5578.08
13:46:11|5578.08
13:46:12|5578.08
13:46:14|5577.94
13:46:15|5577.94
13:46:17|5577.94
13:46:18|5577.94
13:46:19|5577.94
13:46:19|5577.94
13:46:21|5577.94
13:46:21|5576.93
13:46:23|5575.5
13:46:25|5575.5
13:46:26|5574.92
13:46:27|5574.92
13:46:28|5574.92
13:46:29|5574.92
13:46:30|5573.78
13:46:31|5573.63
13:46:32|5573.63
13:46:33|5573.63
13:46:34|5573.63
13:46:35|5573.63
13:46:35|5573.63
13:46:36|5573.63
13:46:37|5573.63
13:46:38|5573.63
13:46:40|5573.63
13:46:41|5573.63
13:46:42|5573.63
13:46:43|5573.63
13:46:44|5573.63
13:46:45|5573.63
13:46:46|5573.63
13:46:47|5573.63
13:46:47|5573.63
13:46:49|5573.63
13:46:50|5573.44
13:46:51|5573.44
13:46:52|5572.75
13:46:52|5572.75
13:46:53|5572.75
13:46:55|5572.75
13:46:56|5572.75
13:46:57|5572.75
13:46:58|5572.75
13:46:59|5572.75
13:47:00|5572.75
13:47:00|5572.75
13:47:02|5570.6
13:47:03|5569.68
13:47:04|5569.68
13:47:05|5569.68
13:47:06|5569.68
13:47:06|5567.05
13:47:08|5567.05
13:47:09|5567.05
13:47:10|5567.05
13:47:11|5568.69
13:47:11|5568.69
13:47:13|5568.79
13:47:13|5568.79
13:47:16|5568.96
13:47:18|5568.96
13:47:18|5568.96
13:47:20|5568.96
13:47:21|5568.96
13:47:22|5568.96
13:47:23|5568.96
13:47:24|5568.96
13:47:24|5568.96
13:47:26|5568.96
13:47:27|5568.96
13:47:28|5568.96
13:47:29|5569.11
13:47:30|5569.11
13:47:31|5569.11
13:47:32|5569.11
13:47:33|5569.11
13:47:34|5569.11
13:47:35|5569.11
13:47:36|5569.11
13:47:37|5569.11
13:47:38|5569.11
13:47:39|5569.11
13:47:39|5569.11
13:47:40|5569.11
13:47:42|5569.11
13:47:43|5569.11
13:47:44|5569.11
13:47:45|5569.11
13:47:46|5567.19
13:47:47|5566.79
13:47:48|5569.34
13:47:49|5569.34
13:47:49|5567.09
13:47:51|5567.09
13:47:52|5567.09
13:47:52|5567.09
13:47:53|5567.09
13:47:55|5567.09
13:47:56|5566.77
13:47:56|5566.77
13:47:58|5566.77
13:47:58|5566.77
13:47:59|5566.77
13:48:01|5566.77
13:48:02|5566.77
13:48:03|5565.64
13:48:04|5565.51
13:48:05|5565.51
13:48:06|5566.65
13:48:07|5566.65
13:48:08|5569.48
13:48:09|5569.48
13:48:09|5569.48
13:48:11|5565.37
13:48:12|5565.37
13:48:12|5565.24
13:48:14|5565.24
13:48:16|5565.24
13:48:16|5565.24
13:48:17|5565.24
13:48:20|5565.24
13:48:21|5565.24
13:48:22|5563.87
13:48:23|5563.87
13:48:24|5563.87
13:48:26|5565.36
13:48:27|5565.36
13:48:28|5565.36
13:48:29|5565.36
13:48:30|5564.36
13:48:30|5564.36
13:48:31|5564.36
13:48:33|5564.36
13:48:34|5564.36
13:48:35|5564.36
13:48:36|5564.36
13:48:37|5564.86
13:48:38|5564.86
13:48:39|5564.86
13:48:39|5564.86
13:48:41|5564.86
13:48:42|5564.86
13:48:43|5564.86
13:48:44|5564.86
13:48:45|5564.86
13:48:46|5564.86
13:48:46|5564.86
13:48:47|5564.86
13:48:49|5564.86
13:48:50|5564.86
13:48:51|5565.6
13:48:51|5565.6
13:48:53|5565.6
13:48:54|5565.6
13:48:55|5565.6
13:48:56|5565.6
13:48:56|5565.6
13:48:59|5565.6
13:48:59|5564.87
13:49:00|5563.99
13:49:01|5563.99
13:49:03|5563.99
13:49:03|5563.42
13:49:05|5563.42
13:49:05|5563.42
13:49:06|5563.42
13:49:07|5563.42
13:49:08|5563.42
13:49:10|5563.42
13:49:12|5563.42
13:49:12|5563.42
13:49:13|5563.42
13:49:14|5563.42
13:49:16|5562.57
13:49:17|5562.09
13:49:18|5562.69
13:49:20|5562.69
13:49:21|5562.69
13:49:22|5562.69
13:49:23|5562.69
13:49:23|5562.69
13:49:25|5562.69
13:49:26|5562.69
13:49:27|5562.69
13:49:28|5562.69
13:49:29|5562.92
13:49:30|5562.92
13:49:30|5563.65
13:49:32|5563.27
13:49:32|5563.27
13:49:34|5563.27
13:49:35|5563.27
13:49:36|5563.27
13:49:37|5563.27
13:49:38|5563.39
13:49:39|5563.39
13:49:40|5563.08
13:49:40|5563.08
13:49:42|5563.08
13:49:43|5563.08
13:49:44|5563.36
13:49:45|5563.33
13:49:46|5563.26
13:49:47|5563.26
13:49:48|5563.26
13:49:50|5563.26
13:49:51|5563.26
13:49:53|5563.74
13:49:53|5563.74
13:49:54|5564.79
13:49:56|5564.79
13:49:56|5564.79
13:49:58|5566.21
13:49:58|5567.45
13:49:59|5567.45
13:50:01|5566.68
13:50:02|5566.68
13:50:03|5566.68
13:50:04|5566.68
13:50:05|5566.68
13:50:06|5566.68
13:50:07|5566.68
13:50:08|5566.68
13:50:09|5566.68
13:50:10|5566.68
13:50:11|5566.68
13:50:12|5566.68
13:50:13|5566.68
13:50:14|5566.68
13:50:15|5566.68
13:50:17|5566.68
13:50:19|5566.68
13:50:20|5566.68
13:50:20|5566.68
13:50:22|5566.68
13:50:24|5566.68
13:50:24|5566.68
13:50:25|5566.68
13:50:26|5566.68
13:50:28|5566.68
13:50:29|5572.43
13:50:30|5572.43
13:50:30|5572.43
13:50:31|5572.43
13:50:33|5572.43
13:50:33|5571.48
13:50:34|5571.56
13:50:35|5571.56
13:50:37|5572.43
13:50:37|5572.43
13:50:38|5572.53
13:50:40|5572.53
13:50:40|5572.53
13:50:41|5572.53
13:50:42|5572.53
13:50:43|5572.53
13:50:44|5572.53
13:50:45|5572.53
13:50:46|5573.08
13:50:48|5573.08
13:50:49|5573.08
13:50:49|5573.08
13:50:51|5573.08
13:50:52|5572.93
13:50:53|5572.89
13:50:53|5572.89
13:50:55|5572.26
13:50:55|5572.26
13:50:57|5572.26
13:50:57|5572.26
13:50:58|5572.98
13:50:59|5572.41
13:51:00|5572.41
13:51:01|5572.41
13:51:02|5571.81
13:51:03|5571.81
13:51:04|5571.81
13:51:05|5571.81
13:51:07|5572.15
13:51:07|5572.15
13:51:09|5572.15
13:51:09|5572.15
13:51:10|5572.15
13:51:11|5573.64
13:51:12|5573.64
13:51:14|5573.64
13:51:14|5573.64
13:51:15|5573.64
13:51:16|5573.64
13:51:19|5572.5
13:51:20|5572.61
13:51:22|5572.6
13:51:23|5572.61
13:51:24|5572.87
13:51:25|5573.05
13:51:26|5573.09
13:51:27|5573.14
13:51:28|5573.14
13:51:29|5573.14
13:51:30|5573.14
13:51:31|5573.14
13:51:32|5573.14
13:51:33|5573.14
13:51:33|5573.3
13:51:35|5568.96
13:51:36|5568.96
13:51:37|5568.96
13:51:37|5568.96
13:51:39|5571.32
13:51:40|5571.32
13:51:41|5571.32
13:51:42|5570.66
13:51:43|5570.66
13:51:44|5570.66
13:51:44|5570.66
13:51:46|5569.13
13:51:47|5569.13
13:51:48|5569.13
13:51:49|5569.13
13:51:50|5569.13
13:51:51|5570.55
13:51:52|5570.55
13:51:53|5570.55
13:51:54|5570.55
13:51:55|5572.03
13:51:56|5572.22
13:51:57|5572.22
13:51:58|5572.22
13:51:59|5572.22
13:52:00|5572.22
13:52:01|5572.22
13:52:02|5573.13
13:52:03|5574.86
13:52:04|5574.86
13:52:05|5574.86
13:52:06|5574.86
13:52:07|5574.86
13:52:08|5574.86
13:52:09|5574.86
13:52:10|5574.86
13:52:11|5574.04
13:52:12|5574.04
13:52:13|5574.04
13:52:14|5574.04
13:52:15|5574.04
13:52:16|5574.04
13:52:17|5574.04
13:52:18|5574.04
13:52:20|5572.11
13:52:21|5572.11
13:52:23|5572.11
13:52:24|5572.11
13:52:25|5572.11
13:52:25|5573.69
13:52:27|5573.69
13:52:27|5573.69
13:52:28|5573.69
13:52:30|5573.69
13:52:30|5573.69
13:52:32|5573.69
13:52:33|5573.69
13:52:34|5573.69
13:52:35|5573.69
13:52:36|5573.69
13:52:37|5572.93
13:52:38|5571.85
13:52:39|5571.85
13:52:40|5571.85
13:52:41|5571.85
13:52:42|5572.39
13:52:43|5572.76
13:52:44|5572.76
13:52:45|5572.76
13:52:46|5572.76
13:52:47|5572.06
13:52:48|5572.06
13:52:49|5572.06
13:52:50|5572.06
13:52:52|5572.06
13:52:52|5572.06
13:52:53|5572.06
13:52:55|5570.93
13:52:56|5570.93
13:52:57|5570.93
13:52:58|5570.93
13:52:59|5570.93
13:53:00|5570.75
13:53:01|5570.75
13:53:02|5570.75
13:53:03|5570.75
13:53:04|5570.75
13:53:05|5570.75
13:53:06|5570.75
13:53:07|5570.75
13:53:08|5570.75
13:53:09|5570.75
13:53:10|5568.56
13:53:11|5568.56
13:53:12|5568.47
13:53:13|5568.47
13:53:14|5568.47
13:53:15|5568.47
13:53:16|5568.47
13:53:17|5568.47
13:53:18|5568.47
13:53:19|5568.47
13:53:21|5568.47
13:53:22|5568.47
13:53:24|5568.47
13:53:25|5568.47
13:53:26|5568.47
13:53:26|5568.47
13:53:27|5568.47
13:53:29|5568.47
13:53:30|5568.47
13:53:31|5568.47
13:53:32|5568.01
13:53:33|5568.01
13:53:34|5568.01
13:53:35|5568.01
13:53:36|5568.01
13:53:37|5568.01
13:53:38|5568.01
13:53:38|5568.01
13:53:40|5568.01
13:53:41|5568.01
13:53:42|5568.01
13:53:43|5568.01
13:53:44|5568.01
13:53:45|5568.01
13:53:46|5568.01
13:53:47|5568.01
13:53:47|5568.01
13:53:48|5568.01
13:53:50|5568.01
13:53:51|5568.01
13:53:51|5568.01
13:53:52|5568.01
13:53:53|5568.01
13:53:55|5568.01
13:53:56|5568.01
13:53:57|5568.01
13:53:58|5568.01
13:53:58|5568.01
13:53:59|5569.01
13:54:01|5569.01
13:54:02|5569.01
13:54:03|5569.01
13:54:04|5567.47
13:54:05|5567.47
13:54:05|5567.49
13:54:06|5567.49
13:54:08|5567.49
13:54:09|5568.23
13:54:09|5568.23
13:54:10|5568.23
13:54:12|5568.23
13:54:13|5568.23
13:54:14|5570.26
13:54:14|5570.26
13:54:16|5570.26
13:54:17|5570.26
13:54:17|5570.26
13:54:19|5570.53
13:54:19|5570.53
13:54:22|5570.53
13:54:24|5570.53
13:54:25|5570.53
13:54:26|5570.53
13:54:27|5570.53
13:54:28|5570.53
13:54:29|5570.53
13:54:30|5570.53
13:54:31|5570.53
13:54:32|5570.53
13:54:33|5570.53
13:54:34|5570.53
13:54:35|5570.53
13:54:36|5570.53
13:54:37|5570.53
13:54:38|5568.91
13:54:39|5574.17
13:54:40|5574.17
13:54:41|5574.17
13:54:42|5574.17
13:54:43|5574.17
13:54:44|5574.17
13:54:45|5574.17
13:54:46|5574.17
13:54:47|5574.17
13:54:48|5574.17
13:54:49|5573.47
13:54:50|5573.47
13:54:51|5573.47
13:54:52|5572.14
13:54:53|5571.31
13:54:54|5571.31
13:54:55|5571.31
13:54:56|5571.31
13:54:57|5571.31
13:54:58|5570.24
13:54:59|5570.24
13:55:00|5570.24
13:55:01|5571.13
13:55:02|5571.13
13:55:04|5570.39
13:55:05|5570.33
13:55:06|5571.16
13:55:07|5571.16
13:55:08|5569.93
13:55:09|5569.93
13:55:10|5569.93
13:55:11|5569.93
13:55:12|5566.67
13:55:13|5566.67
13:55:14|5566.67
13:55:15|5566.67
13:55:16|5568.06
13:55:17|5568.06
13:55:18|5568.06
13:55:19|5568.06
13:55:20|5568.06
13:55:21|5568.06
13:55:23|5568.06
13:55:23|5568.06
13:55:25|5568.06
13:55:26|5568.06
13:55:27|5568.06
13:55:28|5568.06
13:55:29|5568.06
13:55:30|5568.06
13:55:32|5568.06
13:55:32|5568.06
13:55:34|5567.6
13:55:35|5567.79
13:55:35|5567.76
13:55:38|5568.06
13:55:38|5568.33
13:55:39|5568.33
13:55:40|5568.33
13:55:41|5568.33
13:55:42|5568.33
13:55:43|5568.33
13:55:44|5568.33
13:55:45|5567.94
13:55:46|5567.94
13:55:47|5567.94
13:55:48|5567.94
13:55:49|5567.94
13:55:50|5567.94
13:55:51|5567.94
13:55:52|5567.94
13:55:53|5567.94
13:55:54|5566.51
13:55:55|5566.51
13:55:56|5566.12
13:55:58|5565.44
13:55:59|5565.42
13:56:00|5565.42
13:56:01|5565.42
13:56:02|5566.23
13:56:03|5566.23
13:56:04|5566.23
13:56:05|5567.8
13:56:06|5567.9
13:56:07|5567.69
13:56:08|5567.69
13:56:09|5567.69
13:56:10|5566.62
13:56:11|5566.62
13:56:12|5566.62
13:56:13|5566.62
13:56:14|5566.62
13:56:15|5567.39
13:56:16|5567.39
13:56:17|5567.39
13:56:18|5567.39
13:56:19|5567.39
13:56:20|5567.39
13:56:21|5567.39
13:56:22|5569.07
13:56:24|5568.61
13:56:25|5569.1
13:56:27|5569.1
13:56:27|5569.1
13:56:28|5569.1
13:56:30|5569.1
13:56:30|5569.1
13:56:32|5569.1
13:56:32|5569.1
13:56:34|5568.61
13:56:34|5567.95
13:56:35|5567.95
13:56:37|5569.07
13:56:38|5569.34
13:56:39|5568.84
13:56:39|5568.46
13:56:41|5569.27
13:56:42|5569.24
13:56:43|5569.24
13:56:44|5569.23
13:56:45|5569.23
13:56:45|5569.23
13:56:47|5570.3
13:56:48|5570.57
13:56:48|5570.57
13:56:50|5570.57
13:56:51|5570.57
13:56:51|5570.57
13:56:52|5570.57
13:56:54|5568.98
13:56:55|5568.98
13:56:56|5568.98
13:56:57|5568.98
13:56:57|5569.13
13:56:59|5568.87
13:57:00|5568.87
13:57:01|5568.87
13:57:01|5568.87
13:57:03|5568.87
13:57:03|5568.87
13:57:04|5568.87
13:57:06|5568.77
13:57:07|5568.77
13:57:08|5570.68
13:57:08|5571.79
13:57:09|5571.69
13:57:11|5571.69
13:57:12|5571.69
13:57:12|5571.69
13:57:14|5571.69
13:57:15|5571.69
13:57:16|5573.39
13:57:17|5573.4
13:57:18|5575.76
13:57:19|5575.83
13:57:20|5575.83
13:57:21|5575.83
13:57:22|5575.83
13:57:23|5573.8
13:57:25|5573.8
13:57:26|5575.4
13:57:28|5575.4
13:57:29|5574.39
13:57:29|5574.39
13:57:31|5574.39
13:57:32|5574.39
13:57:32|5574.39
13:57:34|5574.39
13:57:34|5575.84
13:57:35|5575.83
13:57:36|5576.09
13:57:38|5576.09
13:57:39|5575.97
13:57:40|5576.06
13:57:40|5577.21
13:57:41|5579.78
13:57:43|5578.46
13:57:44|5577.9
13:57:45|5577.9
13:57:47|5577.9
13:57:49|5578.65
13:57:50|5578.65
13:57:51|5578.65
13:57:52|5578.65
13:57:52|5578.65
13:57:54|5578.87
13:57:55|5579.66
13:57:56|5579.66
13:57:56|5579.66
13:57:58|5579.66
13:57:59|5579.66
13:58:00|5579.66
13:58:00|5579.66
13:58:02|5579.66
13:58:03|5579.66
13:58:05|5579.66
13:58:06|5579.66
13:58:07|5578.93
13:58:08|5578.93
13:58:09|5577.52
13:58:10|5577.64
13:58:11|5577.64
13:58:11|5577.64
13:58:12|5577.64
13:58:14|5576.89
13:58:14|5574.68
13:58:15|5574.68
13:58:17|5576.11
13:58:18|5575.56
13:58:19|5572.38
13:58:20|5572.38
13:58:21|5572.38
13:58:22|5572.75
13:58:23|5572.76
13:58:23|5578.82
13:58:26|5573.1
13:58:27|5573.1
13:58:28|5573.1
13:58:28|5573.1
13:58:29|5573.1
13:58:30|5573.1
13:58:33|5573.4
13:58:33|5573.4
13:58:34|5573.4
13:58:35|5573.4
13:58:36|5573.4
13:58:37|5573.4
13:58:38|5573.4
13:58:39|5573.4
13:58:40|5573.4
13:58:41|5572.14
13:58:43|5572.43
13:58:44|5572.43
13:58:45|5572.43
13:58:46|5572.43
13:58:47|5572.43
13:58:48|5572.86
13:58:49|5572.86
13:58:50|5572.86
13:58:51|5572.86
13:58:52|5572.86
13:58:53|5572.86
13:58:54|5572.86
13:58:55|5572.86
13:58:56|5572.86
13:58:57|5572.86
13:58:58|5570.03
13:58:59|5570.03
13:59:00|5570.03
13:59:01|5570.03
13:59:02|5570.03
13:59:03|5570.03
13:59:04|5576.11
13:59:05|5576.11
13:59:06|5576.11
13:59:07|5576.11
13:59:08|5576.11
13:59:09|5576.11
13:59:10|5576.11
13:59:11|5576.11
13:59:12|5576.11
13:59:13|5576.11
13:59:14|5576.11
13:59:15|5576.11
13:59:16|5576.11
13:59:17|5576.11
13:59:18|5576.11
13:59:19|5576.11
13:59:20|5576.11
13:59:21|5576.11
13:59:22|5570.68
13:59:23|5570.68
13:59:24|5570.68
13:59:25|5570.68
13:59:26|5570.68
13:59:27|5569.92
13:59:29|5569.87
13:59:30|5569.87
13:59:32|5569.87
13:59:33|5569.87
13:59:35|5569.87
13:59:35|5569.87
13:59:36|5569.87
13:59:37|5569.87
13:59:38|5569.87
13:59:39|5569.87
13:59:40|5569.87
13:59:41|5569.87
13:59:42|5569.87
13:59:43|5569.87
13:59:44|5569.87
13:59:45|5569.87
13:59:46|5569.87
13:59:47|5569.87
13:59:48|5569.87
13:59:49|5570.39
13:59:50|5570.39
13:59:51|5570.39
13:59:52|5570.39
13:59:53|5570.39
13:59:54|5570.39
13:59:55|5570.39
13:59:56|5570.39
13:59:57|5570.39
13:59:58|5570.39
13:59:59|5570.39
14:00:00|5570.39
14:00:01|5570.39
14:00:02|5570.39
14:00:03|5570.39
14:00:04|5570.39
14:00:05|5570.39
14:00:06|5570.39
14:00:07|5570.39
14:00:08|5570.39
14:00:09|5570.39
14:00:10|5570.39
14:00:11|5570.39
14:00:12|5570.39
14:00:13|5570.39
14:00:14|5570.39
14:00:15|5570.39
14:00:16|5570.39
14:00:17|5570.39
14:00:18|5570.39
14:00:19|5570.39
14:00:20|5566.06
14:00:21|5566.06
14:00:22|5566.06
14:00:23|5566.06
14:00:24|5566.06
14:00:25|5566.06
14:00:27|5566.06
14:00:28|5566.06
14:00:29|5566.06
14:00:30|5566.06
14:00:31|5566.06
14:00:32|5566.06
14:00:33|5566.06
14:00:34|5566.06
14:00:35|5566.06
14:00:36|5566.06
14:00:38|5566.06
14:00:38|5566.55
14:00:39|5566.55
14:00:41|5566.55
14:00:42|5566.55
14:00:43|5566.55
14:00:44|5566.55
14:00:45|5566.55
14:00:46|5566.8
14:00:47|5566.8
14:00:48|5566.8
14:00:49|5566.8
14:00:50|5566.8
14:00:51|5566.8
14:00:53|5566.8
14:00:53|5566.8
14:00:54|5566.8
14:00:55|5566.8
14:00:56|5566.8
14:00:57|5566.8
14:00:58|5564.88
14:00:59|5564.88
14:01:00|5564.88
14:01:01|5564.88
14:01:02|5564.88
14:01:03|5564.88
14:01:04|5564.88
14:01:05|5564.88
14:01:06|5564.88
14:01:07|5564.88
14:01:08|5564.88
14:01:09|5564.88
14:01:10|5566.51
14:01:11|5566.51
14:01:12|5565.42
14:01:13|5565.42
14:01:14|5565.42
14:01:15|5565.42
14:01:16|5565.42
14:01:17|5565.42
14:01:18|5565.42
14:01:19|5565.42
14:01:20|5565.42
14:01:21|5565.42
14:01:22|5565.42
14:01:23|5565.42
14:01:24|5565.42
14:01:25|5565.42
14:01:26|5565.42
14:01:27|5565.42
14:01:29|5565.42
14:01:31|5565.42
14:01:32|5565.42
14:01:33|5565.42
14:01:34|5565.42
14:01:35|5565.42
14:01:36|5565.42
14:01:37|5565.42
14:01:38|5565.42
14:01:39|5565.42
14:01:40|5565.42
14:01:41|5565.42
14:01:42|5565.42
14:01:43|5565.42
14:01:44|5565.42
14:01:45|5565.42
14:01:46|5565.42
14:01:47|5565.42
14:01:48|5565.42
14:01:49|5565.42
14:01:50|5565.42
14:01:51|5565.42
14:01:52|5565.42
14:01:53|5565.42
14:01:54|5565.42
14:01:55|5565.42
14:01:56|5565.42
14:01:57|5565.42
14:01:58|5565.42
14:01:59|5567.33
14:02:00|5567.33
14:02:01|5568.18
14:02:02|5568.18
14:02:03|5568.18
14:02:04|5568.18
14:02:05|5568.18
14:02:06|5568.18
14:02:07|5568.18
14:02:08|5566.51
14:02:09|5566.51
14:02:10|5566.51
14:02:11|5566.51
14:02:12|5566.51
14:02:13|5566.51
14:02:14|5566.51
14:02:15|5566.51
14:02:16|5566.51
14:02:17|5566.51
14:02:19|5566.51
14:02:20|5566.51
14:02:21|5566.51
14:02:22|5566.51
14:02:23|5566.51
14:02:23|5566.51
14:02:25|5566.31
14:02:26|5566.31
14:02:27|5566.31
14:02:28|5566.31
14:02:29|5566.31
14:02:30|5566.31
14:02:31|5566.31
14:02:33|5566.31
14:02:34|5566.31
14:02:35|5566.31
14:02:36|5566.31
14:02:37|5566.31
14:02:38|5566.31
14:02:39|5566.31
14:02:40|5566.31
14:02:42|5566.31
14:02:42|5567.52
14:02:43|5570.67
14:02:44|5562.34
14:02:45|5562.34
14:02:47|5562.34
14:02:47|5562.34
14:02:50|5562.34
14:02:50|5562.34
14:02:51|5562.34
14:02:53|5562.34
14:02:53|5562.34
14:02:55|5562.34
14:02:55|5562.34
14:02:56|5562.34
14:02:57|5562.34
14:02:58|5562.34
14:02:59|5562.34
14:03:00|5562.34
14:03:01|5562.34
14:03:02|5567.34
14:03:03|5567.34
14:03:04|5567.34
14:03:05|5567.34
14:03:06|5567.34
14:03:07|5567.34
14:03:08|5567.34
14:03:09|5567.34
14:03:10|5567.34
14:03:11|5567.34
14:03:12|5568.95
14:03:13|5568.95
14:03:14|5568.95
14:03:15|5568.95
14:03:16|5568.95
14:03:17|5568.95
14:03:18|5568.95
14:03:19|5568.95
14:03:20|5568.95
14:03:21|5568.95
14:03:22|5568.95
14:03:23|5568.95
14:03:24|5568.95
14:03:25|5565.15
14:03:26|5565.15
14:03:27|5565.15
14:03:28|5565.15
14:03:30|5565.15
14:03:32|5565.15
14:03:33|5565.15
14:03:35|5565.15
14:03:37|5565.15
14:03:38|5565.15
14:03:38|5565.15
14:03:39|5565.15
14:03:41|5565.15
14:03:42|5565.15
14:03:42|5565.15
14:03:44|5565.15
14:03:45|5565.15
14:03:46|5565.15
14:03:46|5565.15
14:03:48|5565.15
14:03:50|5567.07
14:03:51|5567.07
14:03:52|5567.07
14:03:53|5569.05
14:03:54|5569.05
14:03:55|5569.13
14:03:56|5569.13
14:03:57|5569.13
14:03:58|5569.13
14:03:59|5569.13
14:04:00|5569.13
14:04:01|5569.13
14:04:02|5569.13
14:04:03|5569.13
14:04:04|5569.13
14:04:05|5569.13
14:04:06|5569.13
14:04:08|5569.13
14:04:08|5569.13
14:04:09|5569.13
14:04:10|5569.13
14:04:11|5570.98
14:04:12|5570.98
14:04:13|5570.98
14:04:14|5570.98
14:04:15|5570.98
14:04:16|5570.98
14:04:17|5570.98
14:04:18|5570.98
14:04:19|5570.98
14:04:20|5570.98
14:04:21|5570.98
14:04:22|5570.98
14:04:23|5570.98
14:04:24|5570.98
14:04:25|5570.98
14:04:26|5570.98
14:04:27|5570.98
14:04:28|5570.98
14:04:29|5570.98
14:04:31|5570.98
14:04:33|5570.98
14:04:35|5570.98
14:04:36|5570.98
14:04:37|5570.98
14:04:38|5570.98
14:04:39|5570.98
14:04:39|5567.59
14:04:41|5565.55
14:04:42|5565.55
14:04:42|5565.55
14:04:44|5565.55
14:04:45|5565.55
14:04:46|5565.55
14:04:47|5565.55
14:04:47|5565.55
14:04:49|5565.55
14:04:49|5565.55
14:04:51|5565.55
14:04:51|5565.55
14:04:52|5565.55
14:04:54|5565.55
14:04:54|5565.55
14:04:55|5565.55
14:04:56|5565.55
14:04:58|5565.55
14:04:58|5565.55
14:05:00|5565.55
14:05:00|5565.55
14:05:02|5565.55
14:05:03|5565.55
14:05:03|5565.55
14:05:05|5565.55
14:05:06|5565.55
14:05:07|5565.55
14:05:07|5565.55
14:05:08|5565.55
14:05:09|5565.55
14:05:11|5565.55
14:05:11|5565.55
14:05:14|5565.55
14:05:14|5565.55
14:05:15|5565.55
14:05:16|5565.55
14:05:17|5565.55
14:05:18|5565.55
14:05:20|5565.55
14:05:20|5565.55
14:05:21|5565.55
14:05:22|5565.55
14:05:23|5565.55
14:05:24|5565.55
14:05:25|5565.55
14:05:26|5565.55
14:05:27|5565.55
14:05:28|5565.55
14:05:29|5565.55
14:05:30|5565.55
14:05:32|5565.55
14:05:34|5565.55
14:05:35|5565.55
14:05:37|5565.55
14:05:37|5565.55
14:05:38|5565.75
14:05:40|5565.75
14:05:41|5565.75
14:05:42|5565.75
14:05:43|5565.75
14:05:43|5566.26
14:05:45|5566.26
14:05:46|5566.26
14:05:47|5566.26
14:05:49|5566.26
14:05:49|5566.26
14:05:50|5566.26
14:05:51|5566.26
14:05:52|5566.26
14:05:54|5566.26
14:05:55|5566.26
14:05:56|5566.26
14:05:56|5566.26
14:05:57|5566.26
14:05:58|5566.26
14:05:59|5566.26
14:06:00|5566.26
14:06:02|5565.32
14:06:02|5565.32
14:06:04|5565.32
14:06:05|5565.32
14:06:06|5565.32
14:06:07|5565.32
14:06:07|5565.32
14:06:09|5565.32
14:06:09|5565.32
14:06:10|5565.32
14:06:11|5565.32
14:06:12|5565.32
14:06:15|5565.32
14:06:15|5565.32
14:06:16|5565.32
14:06:17|5565.32
14:06:18|5565.32
14:06:20|5565.32
14:06:20|5565.32
14:06:21|5565.32
14:06:22|5565.32
14:06:23|5565.32
14:06:24|5564.31
14:06:25|5564.31
14:06:26|5564.31
14:06:27|5564.31
14:06:28|5564.31
14:06:29|5564.31
14:06:30|5564.31
14:06:31|5564.31
14:06:33|5564.31
14:06:35|5564.31
14:06:36|5564.31
14:06:37|5564.31
14:06:38|5564.31
14:06:40|5564.31
14:06:41|5565.3
14:06:41|5565.3
14:06:42|5564.09
14:06:44|5564.09
14:06:44|5564.31
14:06:46|5563.91
14:06:46|5563.91
14:06:48|5563.91
14:06:49|5563.91
14:06:50|5563.91
14:06:50|5563.91
14:06:52|5563.91
14:06:53|5563.91
14:06:54|5563.91
14:06:55|5563.91
14:06:56|5563.91
14:06:57|5563.91
14:06:58|5563.91
14:06:59|5563.91
14:07:00|5563.55
14:07:01|5563.72
14:07:03|5563.72
14:07:03|5563.72
14:07:05|5563.72
14:07:05|5563.72
14:07:07|5563.72
14:07:07|5563.72
14:07:08|5564.
14:07:09|5564.
14:07:10|5564.
14:07:12|5564.
14:07:12|5564.
14:07:14|5564.
14:07:14|5564.
14:07:16|5563.55
14:07:16|5563.55
14:07:18|5563.55
14:07:19|5563.55
14:07:19|5563.55
14:07:20|5563.55
14:07:21|5563.55
14:07:22|5563.55
14:07:23|5563.55
14:07:24|5563.55
14:07:25|5563.55
14:07:26|5563.55
14:07:28|5563.55
14:07:28|5563.51
14:07:30|5563.51
14:07:30|5563.51
14:07:31|5563.51
14:07:33|5563.51
14:07:33|5563.51
14:07:34|5563.51
14:07:37|5563.51
14:07:38|5561.27
14:07:40|5561.27
14:07:41|5561.27
14:07:42|5561.27
14:07:43|5561.27
14:07:44|5561.27
14:07:44|5560.27
14:07:46|5560.27
14:07:48|5557.77
14:07:49|5557.77
14:07:50|5557.77
14:07:51|5559.72
14:07:52|5559.72
14:07:53|5559.42
14:07:54|5559.43
14:07:55|5559.43
14:07:56|5559.43
14:07:57|5559.43
14:07:58|5559.43
14:07:59|5559.43
14:08:00|5559.43
14:08:01|5559.43
14:08:02|5559.43
14:08:03|5559.43
14:08:04|5559.43
14:08:05|5559.43
14:08:06|5559.43
14:08:07|5559.43
14:08:08|5559.43
14:08:09|5559.43
14:08:10|5559.43
14:08:11|5560.93
14:08:12|5560.93
14:08:13|5560.93
14:08:15|5560.93
14:08:16|5561.
14:08:17|5561.
14:08:18|5561.
14:08:19|5561.
14:08:20|5561.
14:08:21|5561.
14:08:21|5561.
14:08:24|5561.
14:08:24|5561.
14:08:25|5561.
14:08:26|5561.
14:08:28|5561.
14:08:28|5561.
14:08:30|5561.
14:08:30|5561.
14:08:31|5561.
14:08:32|5561.
14:08:34|5561.
14:08:36|5561.
14:08:37|5558.
14:08:38|5558.
14:08:40|5558.
14:08:41|5557.
14:08:42|5556.27
14:08:43|5556.27
14:08:44|5556.27
14:08:46|5556.27
14:08:46|5556.27
14:08:47|5556.27
14:08:49|5556.27
14:08:49|5556.27
14:08:50|5556.27
14:08:52|5556.27
14:08:52|5556.27
14:08:54|5556.27
14:08:55|5556.27
14:08:55|5553.98
14:08:57|5553.98
14:08:58|5553.61
14:08:58|5550.33
14:08:59|5550.
14:09:00|5550.01
14:09:01|5550.
14:09:02|5550.
14:09:03|5547.97
14:09:04|5547.97
14:09:06|5547.
14:09:07|5546.51
14:09:07|5546.51
14:09:08|5546.51
14:09:09|5546.52
14:09:11|5548.53
14:09:13|5550.
14:09:14|5550.
14:09:15|5552.18
14:09:16|5552.18
14:09:17|5553.
14:09:18|5553.
14:09:19|5554.88
14:09:20|5554.88
14:09:21|5554.88
14:09:22|5554.88
14:09:23|5554.88
14:09:24|5554.88
14:09:25|5554.88
14:09:26|5554.88
14:09:27|5554.88
14:09:28|5554.88
14:09:29|5554.88
14:09:30|5554.88
14:09:31|5555.68
14:09:32|5555.68
14:09:34|5554.92
14:09:34|5554.92
14:09:37|5554.92
14:09:38|5554.92
14:09:40|5552.07
14:09:41|5552.07
14:09:42|5552.07
14:09:43|5552.86
14:09:45|5552.86
14:09:45|5552.86
14:09:47|5552.86
14:09:48|5552.86
14:09:49|5552.86
14:09:50|5552.86
14:09:51|5552.86
14:09:52|5553.75
14:09:54|5553.75
14:09:54|5553.75
14:09:56|5553.75
14:09:57|5553.75
14:09:58|5553.75
14:09:59|5553.75
14:10:00|5553.75
14:10:01|5553.75
14:10:02|5552.24
14:10:03|5551.3
14:10:04|5551.3
14:10:05|5551.3
14:10:06|5551.3
14:10:07|5551.3
14:10:07|5551.3
14:10:08|5551.3
14:10:10|5551.3
14:10:10|5551.3
14:10:11|5551.3
14:10:13|5555.01
14:10:14|5555.01
14:10:15|5555.01
14:10:17|5556.85
14:10:17|5556.85
14:10:18|5556.85
14:10:19|5556.85
14:10:20|5556.85
14:10:22|5556.85
14:10:22|5556.85
14:10:24|5556.85
14:10:25|5557.86
14:10:25|5557.86
14:10:26|5557.86
14:10:27|5557.86
14:10:28|5553.66
14:10:29|5553.66
14:10:31|5553.66
14:10:31|5553.66
14:10:32|5553.66
14:10:33|5553.66
14:10:34|5553.66
14:10:35|5553.66
14:10:38|5553.66
14:10:39|5554.07
14:10:41|5551.95
14:10:42|5551.95
14:10:43|5551.95
14:10:44|5550.1
14:10:46|5550.1
14:10:46|5550.1
14:10:47|5550.1
14:10:49|5550.1
14:10:49|5550.1
14:10:51|5550.1
14:10:53|5551.61
14:10:53|5551.61
14:10:55|5551.61
14:10:55|5551.61
14:10:57|5551.61
14:10:58|5551.61
14:10:58|5551.61
14:11:00|5551.61
14:11:01|5551.61
14:11:01|5551.61
14:11:03|5551.61
14:11:04|5551.61
14:11:04|5551.61
14:11:06|5551.61
14:11:07|5551.61
14:11:07|5551.61
14:11:09|5551.61
14:11:10|5551.61
14:11:11|5551.61
14:11:12|5551.61
14:11:12|5551.61
14:11:14|5551.61
14:11:14|5551.61
14:11:16|5551.61
14:11:17|5551.61
14:11:18|5551.61
14:11:19|5551.61
14:11:20|5551.61
14:11:21|5551.61
14:11:21|5551.61
14:11:23|5551.61
14:11:24|5551.61
14:11:25|5551.61
14:11:26|5551.61
14:11:27|5551.61
14:11:28|5551.61
14:11:28|5551.61
14:11:30|5551.61
14:11:31|5551.61
14:11:32|5551.61
14:11:33|5551.61
14:11:34|5551.61
14:11:34|5551.61
14:11:36|5551.61
14:11:37|5551.61
14:11:38|5551.61
14:11:40|5551.61
14:11:41|5551.61
14:11:42|5551.61
14:11:43|5551.61
14:11:45|5549.61
14:11:46|5549.61
14:11:47|5549.61
14:11:48|5549.61
14:11:49|5549.61
14:11:50|5549.61
14:11:51|5549.61
14:11:52|5549.61
14:11:53|5549.61
14:11:54|5549.61
14:11:55|5549.61
14:11:56|5549.61
14:11:57|5549.61
14:11:58|5549.61
14:11:59|5549.61
14:12:00|5549.61
14:12:01|5549.61
14:12:02|5549.61
14:12:03|5549.61
14:12:05|5549.61
14:12:05|5549.61
14:12:06|5549.61
14:12:07|5549.61
14:12:08|5549.61
14:12:09|5549.61
14:12:10|5549.61
14:12:12|5549.61
14:12:12|5549.61
14:12:13|5549.61
14:12:14|5549.61
14:12:15|5553.23
14:12:17|5553.23
14:12:18|5555.44
14:12:18|5555.44
14:12:19|5555.44
14:12:20|5555.44
14:12:21|5555.44
14:12:23|5555.44
14:12:24|5555.44
14:12:26|5555.44
14:12:26|5555.44
14:12:27|5555.44
14:12:28|5555.44
14:12:29|5555.44
14:12:30|5555.44
14:12:31|5555.44
14:12:32|5554.4
14:12:33|5554.4
14:12:34|5554.4
14:12:35|5554.4
14:12:36|5554.4
14:12:37|5554.4
14:12:39|5554.4
14:12:41|5554.4
14:12:41|5554.4
14:12:44|5554.4
14:12:46|5550.96
14:12:46|5550.96
14:12:47|5550.96
14:12:48|5550.96
14:12:49|5550.96
14:12:50|5550.96
14:12:53|5550.96
14:12:54|5550.96
14:12:54|5549.47
14:12:55|5549.47
14:12:56|5549.47
14:12:58|5549.47
14:12:59|5549.47
14:12:59|5549.47
14:13:00|5548.54
14:13:01|5548.54
14:13:02|5548.54
14:13:03|5548.54
14:13:04|5548.54
14:13:05|5548.54
14:13:06|5548.54
14:13:07|5548.54
14:13:08|5548.54
14:13:09|5548.54
14:13:10|5548.54
14:13:11|5548.54
14:13:12|5548.54
14:13:13|5548.54
14:13:14|5548.54
14:13:15|5548.95
14:13:16|5548.95
14:13:17|5546.46
14:13:18|5546.46
14:13:19|5546.46
14:13:20|5546.46
14:13:21|5546.46
14:13:22|5546.46
14:13:23|5546.46
14:13:24|5546.46
14:13:26|5546.46
14:13:26|5546.46
14:13:27|5546.5
14:13:28|5546.5
14:13:29|5546.5
14:13:30|5543.76
14:13:31|5542.78
14:13:32|5540.
14:13:33|5540.
14:13:34|5537.09
14:13:35|5535.71
14:13:36|5532.25
14:13:37|5531.58
14:13:38|5531.58
14:13:40|5525.
14:13:42|5528.32
14:13:43|5527.96
14:13:44|5527.96
14:13:44|5530.
14:13:46|5533.43
14:13:46|5533.35
14:13:48|5528.52
14:13:49|5534.57
14:13:50|5534.89
14:13:51|5534.89
14:13:52|5534.89
14:13:53|5537.98
14:13:54|5537.98
14:13:55|5536.45
14:13:56|5537.08
14:13:57|5537.08
14:13:58|5537.08
14:13:59|5537.08
14:14:00|5537.21
14:14:01|5537.47
14:14:02|5537.47
14:14:03|5537.47
14:14:04|5537.47
14:14:06|5537.47
14:14:06|5537.47
14:14:08|5537.47
14:14:10|5542.51
14:14:12|5542.9
14:14:12|5542.9
14:14:13|5542.9
14:14:14|5542.9
14:14:15|5544.59
14:14:16|5544.04
14:14:17|5544.04
14:14:18|5542.58
14:14:19|5542.58
14:14:20|5542.58
14:14:21|5542.58
14:14:22|5542.58
14:14:23|5542.58
14:14:24|5542.58
14:14:25|5542.58
14:14:26|5542.58
14:14:27|5542.58
14:14:28|5542.58
14:14:29|5542.58
14:14:30|5542.58
14:14:31|5542.58
14:14:32|5542.58
14:14:33|5542.58
14:14:34|5542.58
14:14:35|5542.58
14:14:36|5542.58
14:14:37|5542.58
14:14:38|5542.58
14:14:39|5542.58
14:14:41|5542.58
14:14:42|5542.58
14:14:44|5542.58
14:14:45|5542.58
14:14:46|5542.58
14:14:47|5542.58
14:14:49|5542.58
14:14:50|5542.58
14:14:51|5542.58
14:14:52|5542.58
14:14:53|5542.58
14:14:54|5542.58
14:14:54|5542.58
14:14:56|5542.58
14:14:57|5542.58
14:14:58|5542.58
14:14:59|5542.58
14:15:00|5542.58
14:15:01|5542.58
14:15:02|5542.58
14:15:03|5542.58
14:15:04|5536.34
14:15:04|5537.18
14:15:06|5537.18
14:15:07|5537.18
14:15:08|5537.18
14:15:08|5537.18
14:15:10|5537.18
14:15:11|5537.18
14:15:12|5537.18
14:15:12|5537.18
14:15:13|5537.18
14:15:15|5537.18
14:15:16|5537.18
14:15:17|5537.18
14:15:18|5532.48
14:15:19|5532.48
14:15:19|5532.48
14:15:20|5532.48
14:15:22|5532.48
14:15:23|5532.48
14:15:23|5532.48
14:15:25|5532.48
14:15:25|5532.48
14:15:27|5532.48
14:15:28|5532.48
14:15:29|5532.48
14:15:30|5532.48
14:15:31|5532.48
14:15:32|5532.48
14:15:32|5532.48
14:15:33|5532.48
14:15:35|5532.48
14:15:35|5532.48
14:15:37|5532.48
14:15:37|5523.82
14:15:38|5522.03
14:15:40|5522.03
14:15:41|5522.03
14:15:43|5522.03
14:15:45|5519.5
14:15:47|5517.89
14:15:48|5517.89
14:15:49|5517.89
14:15:50|5517.89
14:15:51|5517.89
14:15:52|5517.89
14:15:53|5517.89
14:15:54|5517.89
14:15:55|5530.51
14:15:56|5530.51
14:15:57|5530.51
14:15:58|5530.51
14:15:59|5530.51
14:16:00|5530.51
14:16:01|5530.51
14:16:02|5530.51
14:16:03|5530.51
14:16:04|5530.51
14:16:05|5530.51
14:16:06|5530.51
14:16:07|5530.51
14:16:08|5530.51
14:16:09|5525.56
14:16:10|5525.56
14:16:11|5525.56
14:16:12|5528.66
14:16:13|5528.66
14:16:14|5528.66
14:16:15|5528.66
14:16:16|5528.66
14:16:17|5528.66
14:16:18|5528.66
14:16:19|5528.66
14:16:20|5528.66
14:16:21|5528.66
14:16:22|5528.66
14:16:23|5528.66
14:16:24|5528.66
14:16:25|5528.66
14:16:26|5526.27
14:16:27|5526.27
14:16:28|5526.27
14:16:29|5526.27
14:16:30|5526.27
14:16:31|5521.38
14:16:32|5521.38
14:16:33|5521.38
14:16:34|5525.37
14:16:35|5525.37
14:16:36|5525.37
14:16:37|5521.85
14:16:38|5520.42
14:16:39|5520.42
14:16:40|5520.55
14:16:41|5516.72
14:16:42|5516.72
14:16:44|5516.72
14:16:46|5520.77
14:16:47|5520.27
14:16:48|5520.27
14:16:49|5520.27
14:16:50|5520.27
14:16:50|5523.59
14:16:52|5523.59
14:16:53|5523.59
14:16:55|5523.59
14:16:55|5523.59
14:16:57|5523.59
14:16:58|5523.59
14:16:58|5523.59
14:16:59|5523.59
14:17:02|5523.59
14:17:02|5523.59
14:17:03|5523.59
14:17:05|5521.38
14:17:06|5521.38
14:17:08|5521.38
14:17:09|5521.38
14:17:09|5521.38
14:17:11|5521.38
14:17:12|5521.38
14:17:12|5521.38
14:17:13|5521.38
14:17:15|5521.38
14:17:16|5521.38
14:17:17|5521.38
14:17:18|5524.08
14:17:19|5524.08
14:17:21|5524.08
14:17:22|5524.08
14:17:22|5524.08
14:17:23|5518.82
14:17:24|5518.82
14:17:25|5519.55
14:17:27|5519.55
14:17:27|5519.55
14:17:29|5519.55
14:17:30|5519.55
14:17:30|5519.55
14:17:31|5519.55
14:17:32|5519.55
14:17:34|5519.55
14:17:34|5519.55
14:17:35|5519.55
14:17:36|5519.55
14:17:37|5519.55
14:17:39|5519.55
14:17:39|5519.55
14:17:40|5519.55
14:17:41|5519.55
14:17:42|5519.55
14:17:45|5519.55
14:17:45|5519.55
14:17:48|5519.55
14:17:49|5516.33
14:17:51|5516.33
14:17:51|5516.33
14:17:53|5516.33
14:17:54|5516.33
14:17:55|5516.33
14:17:56|5517.59
14:17:57|5517.59
14:17:57|5517.59
14:17:59|5517.59
14:18:00|5517.59
14:18:01|5517.59
14:18:02|5516.86
14:18:02|5516.86
14:18:03|5515.34
14:18:05|5515.34
14:18:06|5515.34
14:18:07|5510.
14:18:08|5510.
14:18:09|5507.88
14:18:10|5506.57
14:18:11|5505.4
14:18:12|5503.37
14:18:13|5502.18
14:18:14|5501.88
14:18:15|5502.11
14:18:16|5499.
14:18:17|5498.71
14:18:18|5498.06
14:18:19|5499.41
14:18:20|5502.96
14:18:21|5502.96
14:18:23|5505.17
14:18:23|5505.17
14:18:25|5505.14
14:18:25|5505.14
14:18:26|5503.58
14:18:28|5503.58
14:18:28|5503.58
14:18:29|5499.89
14:18:30|5499.89
14:18:32|5503.18
14:18:32|5503.18
14:18:33|5503.18
14:18:35|5503.18
14:18:35|5503.18
14:18:36|5503.18
14:18:38|5503.18
14:18:38|5503.18
14:18:39|5503.18
14:18:40|5503.18
14:18:41|5503.18
14:18:43|5500.86
14:18:43|5499.02
14:18:44|5499.02
14:18:47|5499.02
14:18:47|5499.02
14:18:48|5499.02
14:18:50|5494.96
14:18:50|5494.96
14:18:52|5498.19
14:18:53|5498.19
14:18:54|5498.19
14:18:55|5498.19
14:18:56|5498.19
14:18:57|5498.19
14:18:58|5498.19
14:18:59|5498.19
14:19:00|5498.19
14:19:01|5498.19
14:19:02|5500.26
14:19:03|5500.26
14:19:04|5500.26
14:19:05|5500.26
14:19:06|5503.19
14:19:07|5500.69
14:19:08|5502.48
14:19:09|5499.59
14:19:10|5499.59
14:19:11|5501.22
14:19:12|5503.8
14:19:13|5503.8
14:19:14|5500.48
14:19:15|5502.06
14:19:16|5502.06
14:19:17|5502.06
14:19:18|5502.06
14:19:19|5500.77
14:19:20|5502.9
14:19:21|5503.17
14:19:22|5501.18
14:19:23|5501.18
14:19:24|5498.52
14:19:25|5496.38
14:19:26|5496.38
14:19:27|5496.38
14:19:28|5498.02
14:19:29|5495.95
14:19:30|5495.21
14:19:31|5493.07
14:19:32|5493.07
14:19:33|5493.07
14:19:34|5493.07
14:19:35|5493.07
14:19:36|5493.07
14:19:37|5491.99
14:19:38|5491.99
14:19:39|5491.99
14:19:40|5491.99
14:19:41|5492.4
14:19:42|5492.4
14:19:43|5493.43
14:19:44|5493.43
14:19:45|5493.43
14:19:47|5493.43
14:19:49|5493.43
14:19:50|5498.03
14:19:51|5498.03
14:19:51|5499.56
14:19:53|5499.56
14:19:54|5499.56
14:19:54|5499.56
14:19:56|5499.56
14:19:57|5499.56
14:19:58|5499.56
14:20:00|5500.58
14:20:02|5500.58
14:20:03|5499.37
14:20:03|5499.37
14:20:04|5499.37
14:20:05|5502.06
14:20:06|5502.06
14:20:07|5502.06
14:20:08|5502.06
14:20:09|5502.06
14:20:10|5502.06
14:20:11|5502.06
14:20:12|5502.06
14:20:13|5502.06
14:20:14|5502.06
14:20:15|5502.06
14:20:16|5502.06
14:20:17|5502.06
14:20:18|5502.06
14:20:19|5502.06
14:20:20|5502.06
14:20:21|5491.07
14:20:22|5494.15
14:20:23|5493.37
14:20:24|5493.37
14:20:25|5493.37
14:20:26|5493.37
14:20:27|5493.37
14:20:28|5493.37
14:20:29|5493.37
14:20:30|5493.37
14:20:31|5493.37
14:20:32|5493.37
14:20:33|5493.37
14:20:34|5493.37
14:20:35|5493.37
14:20:36|5493.37
14:20:37|5495.3
14:20:38|5495.3
14:20:39|5495.3
14:20:40|5495.3
14:20:41|5495.3
14:20:42|5495.3
14:20:43|5495.3
14:20:44|5495.3
14:20:45|5495.3
14:20:47|5495.3
14:20:48|5495.3
14:20:49|5495.3
14:20:51|5491.56
14:20:52|5491.56
14:20:53|5491.56
14:20:53|5491.56
14:20:55|5491.56
14:20:56|5491.56
14:20:57|5491.56
14:20:58|5491.56
14:20:59|5491.56
14:21:00|5491.56
14:21:02|5491.56
14:21:03|5491.56
14:21:04|5491.56
14:21:06|5491.56
14:21:07|5491.56
14:21:08|5491.56
14:21:08|5491.56
14:21:10|5491.56
14:21:11|5491.56
14:21:12|5491.56
14:21:12|5491.56
14:21:14|5490.42
14:21:15|5490.42
14:21:15|5490.42
14:21:17|5491.11
14:21:18|5491.11
14:21:20|5491.11
14:21:20|5491.56
14:21:22|5490.19
14:21:22|5488.
14:21:23|5488.
14:21:24|5488.
14:21:25|5487.
14:21:27|5485.45
14:21:27|5485.45
14:21:28|5485.45
14:21:29|5482.77
14:21:30|5482.75
14:21:32|5483.58
14:21:32|5488.25
14:21:33|5488.25
14:21:34|5488.25
14:21:35|5488.25
14:21:36|5488.25
14:21:37|5488.25
14:21:38|5488.25
14:21:39|5488.25
14:21:40|5488.25
14:21:41|5488.25
14:21:43|5488.25
14:21:43|5489.5
14:21:44|5489.5
14:21:45|5489.5
14:21:47|5489.5
14:21:49|5489.5
14:21:50|5493.41
14:21:51|5496.85
14:21:52|5496.85
14:21:53|5496.85
14:21:54|5499.25
14:21:55|5499.25
14:21:56|5499.25
14:21:57|5499.25
14:21:59|5502.66
14:22:00|5502.66
14:22:01|5502.66
14:22:01|5501.47
14:22:03|5499.21
14:22:03|5499.
14:22:05|5499.
14:22:05|5499.
14:22:06|5503.47
14:22:07|5503.47
14:22:09|5503.47
14:22:10|5505.99
14:22:11|5505.99
14:22:11|5505.99
14:22:12|5505.99
14:22:13|5505.99
14:22:14|5505.99
14:22:16|5507.52
14:22:17|5507.52
14:22:18|5507.52
14:22:18|5507.52
14:22:19|5507.52
14:22:21|5507.52
14:22:21|5510.47
14:22:23|5510.47
14:22:24|5509.73
14:22:24|5511.79
14:22:25|5511.79
14:22:26|5511.79
14:22:27|5511.79
14:22:28|5511.79
14:22:29|5511.15
14:22:30|5511.15
14:22:31|5511.15
14:22:33|5511.15
14:22:33|5511.15
14:22:34|5511.15
14:22:35|5511.15
14:22:36|5504.71
14:22:38|5504.71
14:22:38|5504.71
14:22:39|5504.71
14:22:40|5505.94
14:22:41|5505.94
14:22:42|5505.94
14:22:43|5505.14
14:22:44|5505.14
14:22:46|5505.14
14:22:46|5505.14
14:22:47|5502.8
14:22:50|5502.8
14:22:51|5500.92
14:22:52|5500.92
14:22:53|5500.92
14:22:54|5500.92
14:22:55|5500.53
14:22:56|5500.53
14:22:57|5500.53
14:22:58|5500.53
14:22:59|5496.68
14:23:00|5496.68
14:23:01|5494.86
14:23:03|5494.86
14:23:04|5494.86
14:23:05|5494.86
14:23:06|5494.13
14:23:06|5494.13
14:23:08|5493.86
14:23:09|5493.86
14:23:10|5497.38
14:23:10|5497.38
14:23:11|5497.38
14:23:13|5497.38
14:23:14|5497.38
14:23:15|5497.38
14:23:16|5497.38
14:23:16|5497.38
14:23:17|5497.38
14:23:19|5497.38
14:23:20|5497.38
14:23:21|5497.38
14:23:22|5497.38
14:23:23|5497.38
14:23:24|5491.1
14:23:24|5491.1
14:23:26|5491.1
14:23:26|5491.1
14:23:28|5491.1
14:23:29|5491.1
14:23:30|5491.1
14:23:32|5493.06
14:23:32|5488.25
14:23:33|5488.25
14:23:34|5488.25
14:23:35|5488.25
14:23:36|5488.25
14:23:38|5488.25
14:23:38|5488.25
14:23:40|5488.25
14:23:41|5488.25
14:23:42|5488.25
14:23:42|5488.25
14:23:44|5488.25
14:23:44|5488.25
14:23:45|5488.25
14:23:46|5488.25
14:23:47|5488.25
14:23:48|5488.25
14:23:50|5488.25
14:23:52|5488.25
14:23:52|5491.03
14:23:53|5491.03
14:23:54|5491.03
14:23:56|5491.03
14:23:58|5491.03
14:23:59|5491.03
14:24:00|5491.03
14:24:01|5491.03
14:24:02|5491.03
14:24:03|5491.03
14:24:04|5491.03
14:24:05|5491.03
14:24:07|5491.03
14:24:07|5491.03
14:24:08|5491.03
14:24:09|5491.03
14:24:10|5491.03
14:24:11|5491.03
14:24:12|5491.03
14:24:13|5491.03
14:24:14|5491.03
14:24:15|5491.03
14:24:16|5491.03
14:24:17|5491.03
14:24:18|5494.09
14:24:19|5494.09
14:24:20|5494.09
14:24:21|5494.09
14:24:22|5494.09
14:24:23|5494.09
14:24:24|5494.09
14:24:25|5494.09
14:24:26|5494.09
14:24:27|5494.09
14:24:28|5494.09
14:24:29|5494.09
14:24:31|5494.09
14:24:31|5494.09
14:24:32|5494.09
14:24:33|5494.09
14:24:34|5494.09
14:24:35|5494.09
14:24:36|5494.09
14:24:37|5494.09
14:24:38|5494.09
14:24:39|5494.09
14:24:40|5494.09
14:24:41|5484.18
14:24:43|5484.18
14:24:44|5484.18
14:24:44|5484.18
14:24:45|5484.18
14:24:46|5484.18
14:24:48|5484.18
14:24:48|5484.18
14:24:49|5483.12
14:24:52|5483.12
14:24:52|5482.75
14:24:53|5482.75
14:24:55|5482.75
14:24:56|5482.75
14:24:57|5482.75
14:24:58|5482.75
14:24:59|5482.75
14:25:00|5482.75
14:25:01|5482.75
14:25:03|5482.2
14:25:04|5482.2
14:25:05|5482.2
14:25:06|5482.2
14:25:07|5488.
14:25:08|5488.
14:25:09|5488.
14:25:10|5483.35
14:25:11|5483.35
14:25:12|5483.35
14:25:13|5483.35
14:25:13|5483.35
14:25:15|5483.35
14:25:16|5483.35
14:25:16|5481.65
14:25:18|5481.65
14:25:19|5481.65
14:25:20|5481.65
14:25:21|5481.65
14:25:22|5482.04
14:25:23|5482.04
14:25:24|5482.04
14:25:25|5482.04
14:25:25|5482.04
14:25:27|5482.04
14:25:28|5480.
14:25:29|5480.
14:25:30|5480.
14:25:30|5480.
14:25:32|5480.
14:25:33|5479.79
14:25:33|5479.79
14:25:35|5479.79
14:25:36|5479.79
14:25:37|5479.79
14:25:37|5479.79
14:25:38|5479.79
14:25:39|5479.79
14:25:40|5479.79
14:25:42|5479.79
14:25:43|5479.3
14:25:43|5479.3
14:25:45|5479.3
14:25:45|5479.74
14:25:47|5479.74
14:25:47|5479.74
14:25:49|5479.74
14:25:50|5479.74
14:25:50|5479.74
14:25:53|5479.74
14:25:55|5479.74
14:25:56|5479.74
14:25:56|5479.74
14:25:57|5479.74
14:25:58|5479.74
14:26:00|5479.74
14:26:02|5488.26
14:26:02|5488.26
14:26:04|5488.26
14:26:04|5488.26
14:26:05|5488.26
14:26:07|5488.26
14:26:08|5488.26
14:26:09|5488.26
14:26:10|5492.08
14:26:11|5492.08
14:26:12|5492.08
14:26:13|5492.08
14:26:14|5492.08
14:26:15|5492.08
14:26:16|5492.08
14:26:17|5492.08
14:26:18|5492.08
14:26:19|5498.08
14:26:20|5498.08
14:26:21|5496.8
14:26:22|5496.8
14:26:23|5496.8
14:26:24|5496.8
14:26:25|5496.8
14:26:26|5496.8
14:26:27|5496.8
14:26:28|5496.8
14:26:29|5491.14
14:26:30|5486.68
14:26:31|5486.68
14:26:32|5486.68
14:26:33|5488.93
14:26:34|5488.93
14:26:35|5488.93
14:26:36|5492.5
14:26:37|5492.5
14:26:38|5492.5
14:26:39|5492.5
14:26:40|5491.33
14:26:41|5491.33
14:26:42|5489.86
14:26:43|5489.86
14:26:44|5489.86
14:26:45|5492.6
14:26:46|5492.6
14:26:48|5492.6
14:26:48|5492.6
14:26:50|5493.19
14:26:51|5493.19
14:26:52|5493.19
14:26:53|5493.19
14:26:55|5493.19
14:26:56|5493.19
14:26:57|5493.19
14:26:59|5493.19
14:26:59|5493.19
14:27:00|5493.19
14:27:02|5493.19
14:27:03|5493.19
14:27:04|5493.19
14:27:06|5493.19
14:27:07|5489.18
14:27:08|5489.18
14:27:09|5489.18
14:27:10|5489.18
14:27:12|5489.18
14:27:13|5489.18
14:27:14|5489.18
14:27:15|5489.18
14:27:16|5489.18
14:27:17|5489.18
14:27:18|5489.18
14:27:19|5489.18
14:27:20|5489.18
14:27:21|5489.18
14:27:22|5489.18
14:27:23|5489.18
14:27:24|5489.18
14:27:25|5489.18
14:27:26|5489.18
14:27:27|5489.18
14:27:28|5489.18
14:27:29|5489.18
14:27:30|5489.18
14:27:31|5489.18
14:27:32|5489.18
14:27:33|5489.18
14:27:34|5493.3
14:27:35|5493.3
14:27:36|5493.3
14:27:37|5493.3
14:27:38|5493.3
14:27:38|5493.3
14:27:40|5493.3
14:27:41|5493.3
14:27:42|5493.3
14:27:43|5493.3
14:27:44|5493.3
14:27:45|5493.3
14:27:46|5493.3
14:27:47|5493.3
14:27:48|5493.3
14:27:49|5493.3
14:27:50|5493.3
14:27:51|5493.3
14:27:52|5493.3
14:27:53|5493.3
14:27:54|5493.3
14:27:55|5496.35
14:27:56|5496.35
14:27:58|5496.35
14:27:59|5496.61
14:28:00|5496.61
14:28:01|5496.61
14:28:02|5496.61
14:28:03|5496.61
14:28:04|5496.61
14:28:04|5496.61
14:28:06|5496.61
14:28:07|5496.61
14:28:08|5496.61
14:28:09|5496.61
14:28:10|5496.61
14:28:11|5496.61
14:28:11|5496.61
14:28:13|5496.61
14:28:14|5491.39
14:28:15|5491.39
14:28:17|5491.39
14:28:17|5491.39
14:28:18|5491.39
14:28:20|5491.39
14:28:21|5491.39
14:28:22|5491.39
14:28:23|5491.39
14:28:23|5491.39
14:28:26|5491.39
14:28:26|5491.39
14:28:27|5497.23
14:28:28|5497.23
14:28:29|5497.23
14:28:30|5497.23
14:28:31|5497.24
14:28:32|5497.39
14:28:33|5497.39
14:28:34|5497.9
14:28:35|5497.9
14:28:36|5497.9
14:28:37|5497.9
14:28:38|5497.9
14:28:39|5497.9
14:28:40|5497.9
14:28:41|5493.56
14:28:42|5493.56
14:28:43|5493.56
14:28:44|5493.56
14:28:45|5493.56
14:28:46|5493.56
14:28:47|5493.56
14:28:48|5493.56
14:28:49|5493.56
14:28:50|5493.56
14:28:51|5493.56
14:28:52|5493.56
14:28:53|5493.56
14:28:55|5493.56
14:28:57|5493.56
14:28:58|5493.56
14:28:59|5493.56
14:29:01|5493.56
14:29:02|5493.56
14:29:03|5493.56
14:29:05|5493.56
14:29:06|5493.56
14:29:07|5493.56
14:29:08|5493.56
14:29:09|5493.56
14:29:10|5493.56
14:29:10|5493.56
14:29:12|5493.56
14:29:13|5493.56
14:29:13|5493.56
14:29:14|5493.56
14:29:16|5493.56
14:29:16|5493.56
14:29:18|5493.56
14:29:18|5493.56
14:29:19|5493.56
14:29:20|5493.56
14:29:22|5493.56
14:29:22|5493.56
14:29:24|5497.48
14:29:24|5497.48
14:29:25|5497.48
14:29:26|5497.48
14:29:27|5497.48
14:29:29|5497.48
14:29:30|5497.48
14:29:31|5497.48
14:29:31|5497.48
14:29:32|5497.48
14:29:33|5497.48
14:29:34|5497.48
14:29:36|5497.48
14:29:37|5497.48
14:29:37|5497.48
14:29:39|5499.25
14:29:39|5499.25
14:29:40|5499.25
14:29:41|5500.81
14:29:43|5501.12
14:29:43|5501.12
14:29:44|5501.12
14:29:45|5501.12
14:29:46|5501.12
14:29:47|5501.12
14:29:48|5497.56
14:29:49|5497.56
14:29:50|5497.56
14:29:51|5497.56
14:29:52|5497.56
14:29:54|5497.56
14:29:54|5497.56
14:29:57|5497.56
14:29:57|5497.56
14:29:58|5497.56
14:29:59|5497.56
14:30:01|5496.97
14:30:03|5495.59
14:30:04|5495.59
14:30:06|5495.59
14:30:07|5495.59
14:30:07|5489.08
14:30:09|5489.08
14:30:11|5489.08
14:30:12|5489.08
14:30:13|5492.08
14:30:14|5492.08
14:30:15|5492.08
14:30:16|5496.23
14:30:17|5496.23
14:30:18|5496.23
14:30:19|5498.64
14:30:20|5496.31
14:30:21|5496.31
14:30:21|5496.31
14:30:23|5496.31
14:30:23|5496.31
14:30:25|5496.31
14:30:26|5495.87
14:30:27|5495.87
14:30:28|5495.87
14:30:29|5495.87
14:30:30|5495.87
14:30:31|5495.87
14:30:32|5495.87
14:30:33|5495.87
14:30:34|5495.87
14:30:34|5495.87
14:30:36|5495.87
14:30:37|5494.55
14:30:38|5494.55
14:30:39|5493.26
14:30:39|5493.26
14:30:41|5493.26
14:30:42|5493.26
14:30:45|5493.26
14:30:46|5495.34
14:30:46|5497.46
14:30:47|5497.46
14:30:48|5497.46
14:30:49|5497.46
14:30:50|5497.46
14:30:51|5497.46
14:30:52|5497.46
14:30:53|5497.46
14:30:54|5497.46
14:30:55|5497.46
14:30:57|5497.46
14:30:59|5497.46
14:30:59|5497.46
14:31:01|5497.46
14:31:02|5497.46
14:31:04|5497.46
14:31:05|5497.46
14:31:07|5497.46
14:31:07|5497.46
14:31:09|5497.46
14:31:09|5497.46
14:31:11|5497.46
14:31:12|5497.46
14:31:13|5497.46
14:31:14|5497.46
14:31:14|5497.46
14:31:15|5497.46
14:31:17|5497.46
14:31:18|5497.46
14:31:19|5497.46
14:31:19|5497.46
14:31:20|5497.46
14:31:21|5497.46
14:31:22|5497.46
14:31:23|5497.46
14:31:26|5497.46
14:31:26|5497.46
14:31:28|5497.46
14:31:29|5497.46
14:31:30|5497.46
14:31:31|5497.46
14:31:32|5497.46
14:31:33|5497.46
14:31:34|5497.46
14:31:35|5497.46
14:31:36|5497.46
14:31:37|5497.46
14:31:37|5497.46
14:31:38|5497.46
14:31:40|5497.46
14:31:41|5497.46
14:31:42|5497.46
14:31:42|5497.46
14:31:43|5497.46
14:31:44|5497.46
14:31:46|5497.46
14:31:47|5497.46
14:31:48|5497.46
14:31:48|5497.46
14:31:50|5497.46
14:31:51|5497.46
14:31:52|5497.46
14:31:53|5501.
14:31:53|5501.
14:31:55|5501.
14:31:56|5501.
14:31:57|5501.
14:31:59|5495.
14:31:59|5495.
14:32:01|5495.
14:32:02|5495.
14:32:03|5495.
14:32:04|5495.
14:32:05|5495.
14:32:06|5495.
14:32:07|5495.
14:32:08|5495.
14:32:09|5488.51
14:32:10|5488.51
14:32:11|5488.51
14:32:12|5488.51
14:32:13|5488.51
14:32:14|5488.51
14:32:15|5488.51
14:32:15|5488.51
14:32:17|5488.51
14:32:18|5488.51
14:32:18|5491.85
14:32:20|5491.87
14:32:21|5491.87
14:32:22|5491.87
14:32:23|5491.87
14:32:24|5491.87
14:32:25|5491.87
14:32:26|5491.87
14:32:27|5491.87
14:32:28|5491.87
14:32:29|5491.87
14:32:30|5491.87
14:32:31|5491.87
14:32:32|5491.87
14:32:33|5491.87
14:32:34|5491.87
14:32:35|5491.87
14:32:36|5491.87
14:32:37|5491.87
14:32:38|5491.87
14:32:39|5491.87
14:32:39|5491.87
14:32:41|5491.87
14:32:42|5491.87
14:32:43|5491.87
14:32:44|5491.87
14:32:44|5491.87
14:32:46|5491.87
14:32:47|5491.87
14:32:47|5491.87
14:32:49|5486.99
14:32:49|5486.99
14:32:51|5486.99
14:32:52|5486.99
14:32:53|5486.99
14:32:54|5486.99
14:32:55|5486.99
14:32:56|5484.22
14:32:56|5482.75
14:32:57|5482.75
14:33:00|5482.75
14:33:02|5482.75
14:33:03|5482.75
14:33:03|5482.75
14:33:04|5482.75
14:33:06|5482.75
14:33:06|5482.75
14:33:08|5482.75
14:33:09|5482.75
14:33:10|5482.75
14:33:11|5482.75
14:33:12|5482.75
14:33:13|5482.75
14:33:14|5483.1
14:33:15|5483.1
14:33:16|5483.1
14:33:17|5483.1
14:33:18|5483.1
14:33:19|5483.1
14:33:20|5483.1
14:33:21|5483.06
14:33:22|5483.06
14:33:23|5483.06
14:33:24|5483.06
14:33:25|5483.06
14:33:26|5488.56
14:33:27|5488.56
14:33:28|5487.26
14:33:29|5487.26
14:33:30|5487.26
14:33:31|5487.26
14:33:32|5487.26
14:33:33|5487.26
14:33:34|5487.26
14:33:35|5487.26
14:33:36|5487.26
14:33:37|5487.26
14:33:38|5487.26
14:33:39|5487.26
14:33:40|5489.64
14:33:41|5489.64
14:33:42|5489.64
14:33:43|5489.64
14:33:44|5489.64
14:33:45|5489.64
14:33:46|5485.25
14:33:47|5485.25
14:33:48|5485.25
14:33:49|5485.25
14:33:50|5485.25
14:33:51|5485.25
14:33:52|5485.25
14:33:53|5485.25
14:33:54|5486.81
14:33:55|5486.81
14:33:56|5486.81
14:33:57|5486.81
14:33:58|5486.81
14:33:59|5486.81
14:34:01|5486.81
14:34:02|5485.04
14:34:03|5485.04
14:34:04|5485.04
14:34:06|5484.96
14:34:06|5484.96
14:34:07|5484.96
14:34:08|5484.96
14:34:09|5484.96
14:34:10|5480.74
14:34:11|5481.03
14:34:12|5481.03
14:34:13|5481.03
14:34:14|5478.77
14:34:15|5478.28
14:34:16|5477.3
14:34:17|5477.3
14:34:18|5480.53
14:34:19|5483.44
14:34:20|5483.44
14:34:21|5483.44
14:34:22|5483.44
14:34:23|5484.74
14:34:24|5484.74
14:34:25|5484.74
14:34:26|5484.74
14:34:27|5483.09
14:34:28|5485.55
14:34:29|5485.58
14:34:30|5485.58
14:34:31|5485.58
14:34:32|5485.58
14:34:33|5485.58
14:34:34|5481.
14:34:35|5481.
14:34:36|5481.
14:34:37|5482.86
14:34:38|5482.86
14:34:39|5482.86
14:34:40|5482.86
14:34:41|5485.11
14:34:42|5484.56
14:34:43|5484.56
14:34:44|5482.1
14:34:45|5482.1
14:34:46|5482.1
14:34:47|5482.1
14:34:48|5482.1
14:34:49|5482.1
14:34:50|5482.1
14:34:51|5482.1
14:34:52|5482.1
14:34:53|5482.1
14:34:54|5482.1
14:34:55|5482.1
14:34:56|5482.1
14:34:57|5482.1
14:34:58|5482.1
14:34:59|5482.1
14:35:00|5482.1
14:35:01|5486.02
14:35:03|5486.02
14:35:04|5486.02
14:35:06|5486.02
14:35:07|5486.02
14:35:07|5486.02
14:35:09|5486.02
14:35:10|5480.15
14:35:12|5480.15
14:35:13|5479.06
14:35:13|5479.06
14:35:14|5478.96
14:35:15|5478.96
14:35:16|5478.96
14:35:19|5478.96
14:35:19|5478.96
14:35:20|5478.96
14:35:21|5478.96
14:35:22|5478.96
14:35:23|5478.96
14:35:24|5478.96
14:35:25|5478.96
14:35:26|5478.96
14:35:27|5478.96
14:35:28|5478.96
14:35:29|5478.96
14:35:30|5478.96
14:35:32|5478.96
14:35:32|5478.96
14:35:33|5478.96
14:35:34|5478.96
14:35:35|5478.96
14:35:36|5478.96
14:35:37|5486.3
14:35:38|5486.3
14:35:39|5486.3
14:35:40|5486.3
14:35:41|5486.3
14:35:43|5486.3
14:35:43|5486.3
14:35:44|5486.3
14:35:45|5486.3
14:35:46|5486.3
14:35:47|5486.3
14:35:48|5486.3
14:35:49|5486.3
14:35:50|5486.3
14:35:51|5486.3
14:35:52|5486.3
14:35:53|5486.3
14:35:54|5486.3
14:35:55|5486.3
14:35:56|5486.3
14:35:58|5486.3
14:35:59|5486.3
14:36:00|5486.3
14:36:00|5486.3
14:36:03|5486.3
14:36:04|5486.3
14:36:05|5486.3
14:36:07|5486.3
14:36:07|5486.3
14:36:08|5486.3
14:36:09|5486.3
14:36:10|5486.3
14:36:11|5486.3
14:36:12|5486.3
14:36:14|5486.3
14:36:14|5486.3
14:36:15|5486.3
14:36:16|5486.3
14:36:18|5486.3
14:36:18|5486.3
14:36:19|5486.3
14:36:20|5486.3
14:36:21|5486.3
14:36:22|5486.3
14:36:23|5486.3
14:36:24|5486.3
14:36:25|5486.3
14:36:26|5486.3
14:36:27|5486.3
14:36:28|5486.3
14:36:29|5486.3
14:36:30|5486.3
14:36:31|5494.76
14:36:32|5494.76
14:36:33|5494.76
14:36:34|5492.51
14:36:35|5492.51
14:36:36|5492.51
14:36:37|5492.51
14:36:38|5492.51
14:36:40|5492.51
14:36:40|5492.51
14:36:41|5492.51
14:36:42|5492.51
14:36:43|5492.51
14:36:44|5496.07
14:36:45|5496.07
14:36:46|5496.07
14:36:48|5496.03
14:36:48|5496.03
14:36:49|5496.03
14:36:50|5496.03
14:36:52|5496.03
14:36:52|5496.03
14:36:54|5494.09
14:36:54|5493.4
14:36:55|5493.4
14:36:56|5493.4
14:36:59|5493.4
14:36:59|5493.4
14:37:00|5491.88
14:37:01|5490.37
14:37:03|5490.37
14:37:05|5490.37
14:37:06|5490.32
14:37:07|5490.32
14:37:08|5490.32
14:37:09|5490.32
14:37:10|5490.32
14:37:11|5490.32
14:37:12|5490.32
14:37:13|5490.32
14:37:14|5490.32
14:37:15|5492.34
14:37:16|5492.34
14:37:17|5492.34
14:37:18|5492.34
14:37:19|5491.88
14:37:20|5491.88
14:37:21|5491.88
14:37:22|5491.88
14:37:23|5491.88
14:37:24|5491.88
14:37:26|5491.88
14:37:27|5486.92
14:37:28|5486.92
14:37:29|5486.92
14:37:30|5486.92
14:37:31|5486.92
14:37:32|5486.92
14:37:33|5486.92
14:37:35|5486.92
14:37:35|5486.92
14:37:37|5486.92
14:37:37|5486.92
14:37:38|5483.1
14:37:40|5483.1
14:37:41|5483.1
14:37:41|5483.1
14:37:42|5483.1
14:37:44|5483.1
14:37:44|5483.1
14:37:46|5483.1
14:37:46|5483.66
14:37:47|5483.66
14:37:48|5480.38
14:37:49|5480.38
14:37:50|5483.14
14:37:51|5483.14
14:37:52|5483.14
14:37:54|5483.14
14:37:54|5483.14
14:37:55|5483.14
14:37:56|5483.14
14:37:57|5484.93
14:37:58|5484.93
14:37:59|5483.59
14:38:01|5480.92
14:38:01|5480.92
14:38:02|5480.92
14:38:05|5480.92
14:38:06|5482.67
14:38:07|5482.67
14:38:08|5482.67
14:38:09|5482.67
14:38:10|5482.67
14:38:11|5482.67
14:38:12|5482.67
14:38:13|5482.67
14:38:14|5485.25
14:38:15|5485.25
14:38:16|5485.25
14:38:17|5485.25
14:38:18|5485.25
14:38:19|5485.25
14:38:20|5484.27
14:38:21|5484.27
14:38:22|5484.27
14:38:23|5484.27
14:38:24|5484.27
14:38:26|5484.27
14:38:27|5484.27
14:38:28|5484.27
14:38:29|5484.27
14:38:30|5484.27
14:38:31|5484.27
14:38:32|5484.27
14:38:33|5484.27
14:38:34|5484.27
14:38:35|5484.27
14:38:36|5484.27
14:38:37|5484.27
14:38:39|5484.27
14:38:39|5485.77
14:38:41|5485.94
14:38:42|5485.94
14:38:43|5485.94
14:38:44|5485.94
14:38:45|5485.94
14:38:46|5485.94
14:38:47|5485.94
14:38:48|5485.94
14:38:49|5485.94
14:38:50|5485.94
14:38:50|5485.94
14:38:52|5485.94
14:38:53|5485.94
14:38:53|5485.94
14:38:54|5485.94
14:38:55|5485.94
14:38:56|5485.94
14:38:58|5482.18
14:38:59|5482.18
14:38:59|5485.52
14:39:00|5485.52
14:39:02|5485.4
14:39:02|5485.4
14:39:04|5485.4
14:39:06|5485.4
14:39:06|5481.77
14:39:07|5480.83
14:39:09|5480.83
14:39:10|5480.83
14:39:11|5480.83
14:39:11|5480.83
14:39:13|5480.83
14:39:13|5480.83
14:39:15|5480.83
14:39:15|5481.06
14:39:18|5481.06
14:39:18|5481.06
14:39:19|5481.06
14:39:20|5481.06
14:39:21|5481.06
14:39:22|5481.06
14:39:23|5481.06
14:39:24|5480.59
14:39:25|5480.59
14:39:26|5480.59
14:39:27|5486.15
14:39:28|5486.15
14:39:29|5486.15
14:39:30|5486.15
14:39:31|5486.15
14:39:32|5486.15
14:39:33|5486.15
14:39:34|5486.15
14:39:35|5486.15
14:39:36|5486.15
14:39:37|5486.15
14:39:38|5486.15
14:39:41|5485.18
14:39:41|5485.18
14:39:42|5485.18
14:39:43|5485.18
14:39:44|5485.18
14:39:45|5485.18
14:39:46|5485.18
14:39:47|5485.18
14:39:48|5483.07
14:39:49|5483.07
14:39:50|5481.02
14:39:51|5481.02
14:39:52|5480.
14:39:53|5480.
14:39:54|5480.
14:39:55|5480.
14:39:56|5481.13
14:39:57|5481.13
14:39:59|5481.13
14:40:00|5481.13
14:40:01|5481.13
14:40:02|5481.13
14:40:03|5481.13
14:40:04|5483.04
14:40:06|5483.04
14:40:07|5483.04
14:40:08|5483.04
14:40:10|5483.04
14:40:11|5483.04
14:40:12|5483.04
14:40:12|5483.04
14:40:14|5482.8
14:40:15|5482.8
14:40:16|5482.8
14:40:17|5484.2
14:40:17|5485.9
14:40:19|5485.9
14:40:20|5485.9
14:40:22|5484.65
14:40:23|5484.65
14:40:23|5484.65
14:40:24|5484.65
14:40:25|5484.65
14:40:26|5484.65
14:40:28|5484.65
14:40:30|5483.61
14:40:30|5483.61
14:40:31|5483.61
14:40:32|5483.61
14:40:33|5486.54
14:40:34|5486.54
14:40:35|5486.54
14:40:36|5486.54
14:40:37|5486.54
14:40:38|5486.54
14:40:39|5486.54
14:40:41|5486.54
14:40:41|5486.54
14:40:42|5486.54
14:40:43|5486.54
14:40:44|5486.54
14:40:45|5486.54
14:40:46|5486.54
14:40:47|5486.54
14:40:48|5489.91
14:40:49|5490.62
14:40:50|5490.62
14:40:51|5490.62
14:40:52|5490.62
14:40:53|5488.88
14:40:54|5488.88
14:40:55|5488.88
14:40:56|5488.88
14:40:57|5488.88
14:40:58|5488.88
14:40:59|5488.88
14:41:00|5488.88
14:41:01|5488.88
14:41:02|5488.88
14:41:03|5488.88
14:41:04|5488.88
14:41:05|5488.88
14:41:07|5488.88
14:41:08|5488.88
14:41:09|5488.88
14:41:10|5488.88
14:41:11|5488.88
14:41:12|5483.93
14:41:13|5483.93
14:41:14|5483.93
14:41:15|5483.93
14:41:16|5483.93
14:41:17|5483.93
14:41:18|5483.93
14:41:19|5483.93
14:41:21|5483.97
14:41:22|5483.97
14:41:23|5483.97
14:41:24|5483.97
14:41:25|5483.97
14:41:26|5483.97
14:41:27|5484.62
14:41:28|5484.62
14:41:29|5484.62
14:41:30|5487.87
14:41:31|5487.87
14:41:32|5486.16
14:41:33|5486.16
14:41:34|5484.91
14:41:35|5484.91
14:41:35|5484.91
14:41:37|5484.91
14:41:38|5484.91
14:41:39|5484.91
14:41:40|5484.91
14:41:40|5484.91
14:41:42|5484.91
14:41:43|5484.91
14:41:44|5484.91
14:41:45|5484.91
14:41:46|5484.91
14:41:47|5484.91
14:41:47|5484.91
14:41:48|5484.91
14:41:50|5484.91
14:41:51|5484.91
14:41:52|5484.91
14:41:53|5484.91
14:41:54|5484.91
14:41:55|5484.91
14:41:56|5484.91
14:41:56|5484.91
14:41:58|5484.91
14:41:59|5484.91
14:42:00|5484.91
14:42:01|5484.91
14:42:02|5484.91
14:42:03|5484.91
14:42:04|5484.91
14:42:04|5484.91
14:42:06|5492.93
14:42:07|5492.93
14:42:09|5492.93
14:42:11|5491.14
14:42:12|5491.14
14:42:12|5491.14
14:42:13|5491.14
14:42:14|5491.14
14:42:16|5491.14
14:42:17|5491.14
14:42:18|5491.14
14:42:19|5491.14
14:42:19|5491.14
14:42:21|5491.14
14:42:22|5491.14
14:42:23|5491.14
14:42:23|5491.21
14:42:25|5491.21
14:42:26|5489.79
14:42:27|5489.79
14:42:27|5489.79
14:42:29|5489.79
14:42:29|5489.79
14:42:31|5489.79
14:42:31|5489.79
14:42:33|5489.79
14:42:33|5489.79
14:42:35|5489.79
14:42:35|5491.52
14:42:38|5491.52
14:42:39|5491.52
14:42:40|5492.4
14:42:41|5493.24
14:42:42|5493.24
14:42:43|5493.24
14:42:44|5493.24
14:42:45|5493.24
14:42:46|5493.24
14:42:47|5493.24
14:42:48|5493.24
14:42:49|5493.24
14:42:50|5493.24
14:42:51|5493.24
14:42:52|5489.75
14:42:53|5489.75
14:42:54|5489.75
14:42:55|5489.75
14:42:56|5489.75
14:42:57|5489.75
14:42:58|5489.75
14:42:59|5489.75
14:43:00|5489.75
14:43:01|5489.75
14:43:03|5489.78
14:43:04|5489.78
14:43:05|5489.78
14:43:06|5489.78
14:43:07|5489.78
14:43:08|5489.78
14:43:09|5489.78
14:43:11|5489.78
14:43:12|5489.78
14:43:13|5489.78
14:43:14|5489.78
14:43:15|5489.78
14:43:16|5489.78
14:43:17|5489.78
14:43:18|5489.78
14:43:19|5489.78
14:43:20|5489.78
14:43:21|5489.78
14:43:22|5489.78
14:43:24|5489.78
14:43:24|5489.78
14:43:26|5489.78
14:43:26|5489.78
14:43:28|5489.78
14:43:28|5489.78
14:43:29|5489.78
14:43:31|5489.78
14:43:32|5489.78
14:43:32|5493.83
14:43:34|5493.83
14:43:34|5493.83
14:43:36|5493.83
14:43:36|5493.64
14:43:38|5493.64
14:43:39|5493.64
14:43:39|5493.64
14:43:40|5493.64
14:43:41|5493.64
14:43:42|5493.64
14:43:44|5493.64
14:43:44|5491.54
14:43:46|5491.89
14:43:46|5491.89
14:43:47|5492.17
14:43:48|5492.17
14:43:50|5492.17
14:43:50|5492.17
14:43:52|5492.17
14:43:52|5492.17
14:43:53|5492.17
14:43:54|5492.17
14:43:55|5492.17
14:43:57|5492.17
14:43:58|5492.17
14:43:59|5492.17
14:43:59|5492.17
14:44:01|5492.17
14:44:01|5492.17
14:44:02|5492.17
14:44:03|5492.17
14:44:04|5492.17
14:44:06|5492.17
14:44:07|5492.17
14:44:07|5492.17
14:44:09|5492.17
14:44:09|5492.17
14:44:12|5492.17
14:44:12|5496.31
14:44:14|5496.31
14:44:16|5496.31
14:44:18|5496.31
14:44:19|5496.31
14:44:20|5496.31
14:44:20|5496.31
14:44:21|5496.31
14:44:22|5496.31
14:44:23|5496.31
14:44:25|5496.31
14:44:25|5496.31
14:44:27|5496.31
14:44:27|5496.31
14:44:28|5495.77
14:44:30|5495.77
14:44:31|5495.77
14:44:31|5495.77
14:44:32|5495.77
14:44:33|5495.77
14:44:35|5495.77
14:44:36|5495.77
14:44:37|5495.77
14:44:37|5495.77
14:44:38|5496.2
14:44:39|5496.2
14:44:40|5496.2
14:44:42|5496.2
14:44:42|5496.2
14:44:43|5496.2
14:44:44|5496.2
14:44:46|5496.2
14:44:46|5496.2
14:44:47|5496.2
14:44:48|5496.2
14:44:49|5496.2
14:44:51|5496.2
14:44:53|5496.2
14:44:53|5496.2
14:44:54|5496.2
14:44:55|5496.2
14:44:56|5496.2
14:44:57|5496.2
14:44:58|5496.2
14:44:59|5496.2
14:45:01|5496.2
14:45:01|5494.14
14:45:02|5494.14
14:45:03|5494.14
14:45:04|5494.14
14:45:07|5491.69
14:45:07|5491.79
14:45:08|5491.79
14:45:09|5491.79
14:45:11|5491.79
14:45:12|5491.79
14:45:14|5491.79
14:45:16|5491.79
14:45:17|5491.79
14:45:18|5491.79
14:45:19|5491.79
14:45:20|5491.79
14:45:20|5491.79
14:45:22|5490.44
14:45:22|5490.44
14:45:24|5490.44
14:45:24|5490.44
14:45:26|5490.44
14:45:26|5490.44
14:45:28|5490.44
14:45:29|5490.44
14:45:29|5490.44
14:45:30|5490.44
14:45:31|5490.44
14:45:33|5490.44
14:45:34|5490.44
14:45:35|5490.44
14:45:36|5490.44
14:45:37|5490.44
14:45:38|5490.44
14:45:39|5490.44
14:45:40|5490.44
14:45:42|5490.44
14:45:42|5490.44
14:45:43|5490.44
14:45:44|5490.44
14:45:45|5490.44
14:45:47|5490.44
14:45:48|5490.44
14:45:48|5490.44
14:45:49|5490.44
14:45:51|5490.44
14:45:52|5490.44
14:45:52|5490.44
14:45:54|5490.44
14:45:55|5490.44
14:45:55|5490.44
14:45:57|5490.44
14:45:57|5490.44
14:45:58|5490.44
14:45:59|5490.44
14:46:01|5499.25
14:46:01|5499.25
14:46:02|5499.25
14:46:03|5499.25
14:46:04|5499.25
14:46:06|5499.25
14:46:06|5499.25
14:46:08|5499.24
14:46:08|5499.24
14:46:09|5499.24
14:46:10|5499.24
14:46:13|5500.9
14:46:14|5501.28
14:46:14|5501.6
14:46:16|5502.01
14:46:17|5502.01
14:46:18|5498.91
14:46:19|5498.91
14:46:20|5497.63
14:46:21|5497.63
14:46:22|5497.63
14:46:24|5497.63
14:46:25|5497.63
14:46:26|5497.63
14:46:26|5497.63
14:46:28|5497.63
14:46:29|5497.63
14:46:30|5497.63
14:46:30|5497.63
14:46:31|5497.63
14:46:33|5497.63
14:46:34|5497.63
14:46:35|5497.63
14:46:36|5500.81
14:46:36|5499.85
14:46:37|5499.85
14:46:38|5499.85
14:46:40|5499.85
14:46:40|5499.85
14:46:42|5499.85
14:46:42|5499.85
14:46:43|5499.85
14:46:45|5499.85
14:46:45|5499.85
14:46:47|5499.85
14:46:49|5499.85
14:46:49|5494.28
14:46:50|5493.96
14:46:51|5493.96
14:46:52|5493.96
14:46:53|5492.79
14:46:54|5494.74
14:46:55|5494.74
14:46:56|5494.74
14:46:57|5494.74
14:46:58|5494.74
14:46:59|5494.74
14:47:00|5494.74
14:47:01|5494.74
14:47:02|5494.74
14:47:03|5493.19
14:47:04|5493.19
14:47:05|5493.19
14:47:06|5493.19
14:47:07|5494.2
14:47:08|5494.2
14:47:09|5494.2
14:47:10|5494.2
14:47:11|5494.2
14:47:13|5494.2
14:47:15|5494.2
14:47:17|5494.39
14:47:18|5494.39
14:47:19|5494.39
14:47:19|5494.39
14:47:21|5494.39
14:47:22|5494.39
14:47:23|5494.39
14:47:24|5494.39
14:47:25|5494.39
14:47:25|5494.39
14:47:26|5494.39
14:47:27|5499.79
14:47:29|5499.79
14:47:29|5499.79
14:47:32|5499.79
14:47:32|5497.92
14:47:33|5498.92
14:47:34|5498.92
14:47:35|5498.92
14:47:36|5498.92
14:47:37|5498.92
14:47:38|5498.92
14:47:39|5498.92
14:47:40|5498.92
14:47:41|5498.92
14:47:42|5498.92
14:47:44|5499.77
14:47:45|5499.77
14:47:46|5499.77
14:47:47|5499.77
14:47:48|5499.77
14:47:49|5499.77
14:47:50|5499.77
14:47:51|5499.77
14:47:52|5499.77
14:47:53|5499.77
14:47:54|5499.77
14:47:55|5499.77
14:47:56|5499.77
14:47:57|5499.77
14:47:58|5499.77
14:47:59|5499.77
14:48:00|5499.77
14:48:01|5499.77
14:48:02|5499.77
14:48:03|5499.77
14:48:04|5499.77
14:48:05|5499.77
14:48:06|5499.77
14:48:07|5500.07
14:48:08|5500.07
14:48:09|5500.07
14:48:10|5500.07
14:48:11|5500.07
14:48:12|5500.07
14:48:13|5500.07
14:48:15|5501.38
14:48:16|5501.38
14:48:17|5501.38
14:48:18|5501.38
14:48:19|5501.38
14:48:20|5501.38
14:48:21|5500.47
14:48:23|5500.47
14:48:24|5500.47
14:48:25|5500.47
14:48:26|5500.58
14:48:27|5500.58
14:48:28|5499.41
14:48:30|5499.41
14:48:31|5499.41
14:48:32|5499.41
14:48:32|5499.41
14:48:33|5499.41
14:48:35|5499.41
14:48:36|5499.41
14:48:36|5499.41
14:48:37|5499.41
14:48:38|5499.41
14:48:39|5499.41
14:48:41|5499.41
14:48:41|5498.91
14:48:42|5498.91
14:48:43|5498.91
14:48:44|5498.91
14:48:45|5498.91
14:48:46|5498.91
14:48:48|5498.91
14:48:49|5498.91
14:48:49|5499.73
14:48:51|5499.73
14:48:52|5500.73
14:48:52|5500.73
14:48:54|5500.73
14:48:54|5500.73
14:48:55|5500.73
14:48:56|5500.73
14:48:57|5500.73
14:48:58|5500.73
14:48:59|5501.05
14:49:00|5501.05
14:49:01|5501.05
14:49:02|5501.05
14:49:03|5501.05
14:49:05|5501.05
14:49:05|5501.05
14:49:06|5501.05
14:49:07|5501.05
14:49:09|5501.05
14:49:09|5501.05
14:49:10|5501.05
14:49:11|5501.05
14:49:12|5501.05
14:49:13|5501.05
14:49:16|5501.05
14:49:17|5501.05
14:49:19|5501.05
14:49:20|5501.56
14:49:21|5501.34
14:49:22|5501.58
14:49:23|5501.58
14:49:24|5501.58
14:49:25|5501.58
14:49:25|5501.58
14:49:27|5501.58
14:49:28|5501.58
14:49:29|5501.58
14:49:30|5501.58
14:49:31|5501.58
14:49:32|5501.58
14:49:33|5501.58
14:49:34|5501.58
14:49:35|5502.07
14:49:36|5502.07
14:49:37|5502.07
14:49:38|5502.07
14:49:39|5502.07
14:49:40|5502.07
14:49:41|5500.15
14:49:42|5500.15
14:49:43|5500.15
14:49:44|5502.65
14:49:45|5502.65
14:49:46|5502.65
14:49:47|5502.65
14:49:48|5502.65
14:49:49|5502.65
14:49:50|5502.65
14:49:51|5502.65
14:49:52|5502.65
14:49:53|5502.65
14:49:54|5502.65
14:49:55|5502.65
14:49:56|5502.65
14:49:57|5502.65
14:49:58|5502.65
14:49:59|5502.65
14:50:00|5502.65
14:50:01|5499.03
14:50:02|5497.56
14:50:03|5497.56
14:50:04|5497.56
14:50:05|5497.56
14:50:06|5497.56
14:50:07|5497.56
14:50:08|5497.56
14:50:09|5497.56
14:50:10|5497.56
14:50:11|5497.56
14:50:12|5497.56
14:50:13|5497.56
14:50:14|5497.56
14:50:15|5497.56
14:50:17|5497.56
14:50:19|5497.56
14:50:20|5497.56
14:50:22|5497.56
14:50:22|5497.56
14:50:23|5497.56
14:50:25|5497.56
14:50:26|5497.56
14:50:28|5497.56
14:50:29|5497.56
14:50:30|5500.48
14:50:31|5500.41
14:50:32|5500.5
14:50:32|5500.5
14:50:34|5500.5
14:50:35|5500.5
14:50:36|5500.5
14:50:37|5500.5
14:50:38|5500.5
14:50:40|5500.5
14:50:40|5500.5
14:50:41|5500.5
14:50:42|5501.56
14:50:44|5501.56
14:50:44|5501.56
14:50:45|5501.56
14:50:47|5501.41
14:50:47|5501.41
14:50:48|5501.41
14:50:49|5501.41
14:50:51|5501.41
14:50:52|5501.41
14:50:52|5501.34
14:50:54|5501.34
14:50:55|5501.34
14:50:55|5501.34
14:50:56|5501.34
14:50:57|5501.34
14:50:58|5501.34
14:50:59|5501.34
14:51:01|5501.34
14:51:02|5501.34
14:51:02|5501.34
14:51:03|5501.67
14:51:04|5501.67
14:51:05|5503.27
14:51:07|5503.27
14:51:08|5503.27
14:51:09|5503.27
14:51:10|5504.45
14:51:10|5504.45
14:51:11|5504.45
14:51:12|5504.45
14:51:13|5504.45
14:51:14|5504.45
14:51:15|5504.45
14:51:18|5504.45
14:51:18|5504.45
14:51:20|5505.55
14:51:21|5505.55
14:51:22|5505.55
14:51:23|5505.55
14:51:25|5505.55
14:51:26|5505.55
14:51:27|5505.55
14:51:28|5505.55
14:51:29|5505.55
14:51:30|5505.55
14:51:32|5505.55
14:51:33|5505.34
14:51:34|5502.91
14:51:34|5500.
14:51:36|5497.68
14:51:37|5497.68
14:51:38|5497.68
14:51:39|5497.68
14:51:40|5497.68
14:51:40|5497.68
14:51:43|5500.86
14:51:44|5500.86
14:51:44|5500.86
14:51:46|5500.86
14:51:47|5500.86
14:51:48|5500.86
14:51:48|5500.99
14:51:49|5500.99
14:51:50|5497.05
14:51:53|5497.05
14:51:53|5497.05
14:51:54|5497.05
14:51:55|5497.05
14:51:56|5497.05
14:51:57|5497.05
14:51:58|5497.05
14:51:59|5497.05
14:52:00|5497.05
14:52:01|5497.05
14:52:03|5497.05
14:52:05|5497.05
14:52:05|5497.05
14:52:06|5497.05
14:52:07|5497.05
14:52:08|5497.05
14:52:10|5497.05
14:52:11|5497.05
14:52:12|5497.05
14:52:13|5499.69
14:52:14|5499.69
14:52:15|5496.92
14:52:16|5496.92
14:52:17|5496.92
14:52:18|5496.92
14:52:20|5496.92
14:52:22|5501.65
14:52:23|5501.65
14:52:24|5503.18
14:52:25|5503.18
14:52:26|5503.18
14:52:27|5503.18
14:52:28|5503.5
14:52:29|5503.5
14:52:30|5503.5
14:52:30|5503.5
14:52:32|5501.67
14:52:33|5501.67
14:52:35|5501.67
14:52:35|5501.67
14:52:36|5501.67
14:52:38|5501.88
14:52:39|5501.88
14:52:39|5501.88
14:52:41|5501.88
14:52:43|5501.88
14:52:44|5501.88
14:52:45|5501.88
14:52:46|5501.88
14:52:46|5501.88
14:52:47|5501.88
14:52:49|5501.88
14:52:49|5501.88
14:52:50|5501.88
14:52:51|5501.88
14:52:52|5501.88
14:52:53|5501.88
14:52:54|5501.88
14:52:55|5501.88
14:52:57|5501.88
14:52:57|5501.88
14:52:59|5501.88
14:53:00|5501.88
14:53:01|5501.88
14:53:01|5501.88
14:53:02|5501.88
14:53:03|5501.88
14:53:04|5501.88
14:53:06|5501.88
14:53:06|5501.88
14:53:07|5501.88
14:53:09|5501.88
14:53:10|5501.88
14:53:10|5501.88
14:53:11|5501.88
14:53:12|5501.88
14:53:13|5501.88
14:53:15|5501.88
14:53:15|5505.14
14:53:16|5505.14
14:53:17|5505.14
14:53:19|5505.14
14:53:21|5499.91
14:53:22|5499.91
14:53:24|5499.91
14:53:25|5499.91
14:53:26|5499.91
14:53:27|5499.91
14:53:28|5499.91
14:53:29|5499.91
14:53:30|5499.91
14:53:31|5499.91
14:53:32|5499.91
14:53:33|5499.91
14:53:34|5498.34
14:53:35|5498.34
14:53:36|5498.63
14:53:37|5498.63
14:53:38|5498.63
14:53:39|5498.63
14:53:40|5498.63
14:53:41|5498.63
14:53:42|5498.63
14:53:43|5498.63
14:53:44|5498.63
14:53:45|5498.63
14:53:46|5498.63
14:53:46|5498.63
14:53:48|5498.63
14:53:49|5498.63
14:53:49|5498.63
14:53:51|5498.63
14:53:52|5498.63
14:53:53|5498.63
14:53:54|5498.63
14:53:55|5498.63
14:53:55|5498.63
14:53:56|5499.38
14:53:58|5499.38
14:53:59|5499.38
14:54:00|5499.38
14:54:01|5499.38
14:54:02|5499.38
14:54:03|5499.38
14:54:04|5499.38
14:54:04|5499.38
14:54:06|5499.38
14:54:07|5499.38
14:54:08|5499.38
14:54:09|5499.38
14:54:10|5499.38
14:54:11|5499.38
14:54:12|5499.38
14:54:13|5499.38
14:54:14|5494.
14:54:14|5494.
14:54:15|5494.
14:54:17|5494.
14:54:17|5494.
14:54:18|5494.
14:54:21|5494.
14:54:23|5494.
14:54:23|5492.95
14:54:25|5494.95
14:54:26|5494.95
14:54:27|5494.95
14:54:28|5494.95
14:54:29|5494.95
14:54:30|5496.03
14:54:31|5496.03
14:54:32|5493.2
14:54:33|5493.2
14:54:34|5492.97
14:54:35|5493.24
14:54:36|5493.72
14:54:37|5493.72
14:54:38|5493.72
14:54:39|5493.72
14:54:40|5493.72
14:54:41|5493.72
14:54:42|5493.72
14:54:43|5493.72
14:54:44|5493.72
14:54:45|5493.72
14:54:46|5493.72
14:54:47|5493.72
14:54:48|5493.72
14:54:50|5493.72
14:54:50|5493.72
14:54:51|5493.72
14:54:52|5493.72
14:54:53|5493.27
14:54:54|5494.9
14:54:55|5494.9
14:54:56|5494.9
14:54:58|5494.9
14:54:58|5494.9
14:54:59|5493.63
14:55:00|5493.63
14:55:01|5493.63
14:55:02|5490.64
14:55:03|5490.64
14:55:04|5489.74
14:55:05|5489.74
14:55:06|5490.63
14:55:07|5490.63
14:55:08|5489.86
14:55:09|5490.65
14:55:10|5492.36
14:55:11|5492.36
14:55:13|5489.98
14:55:14|5494.4
14:55:15|5494.4
14:55:16|5494.4
14:55:17|5493.58
14:55:18|5493.58
14:55:19|5493.58
14:55:20|5493.58
14:55:22|5493.58
14:55:23|5493.58
14:55:24|5493.58
14:55:26|5493.58
14:55:27|5495.03
14:55:28|5495.03
14:55:29|5494.97
14:55:29|5494.97
14:55:31|5494.97
14:55:31|5493.83
14:55:33|5493.83
14:55:34|5494.01
14:55:34|5494.01
14:55:37|5497.58
14:55:37|5497.58
14:55:38|5497.58
14:55:40|5497.58
14:55:40|5497.58
14:55:41|5497.58
14:55:42|5497.58
14:55:43|5497.58
14:55:44|5497.58
14:55:45|5497.58
14:55:46|5497.58
14:55:47|5497.58
14:55:48|5497.58
14:55:49|5492.46
14:55:51|5492.46
14:55:51|5492.46
14:55:52|5492.46
14:55:53|5492.46
14:55:54|5492.46
14:55:55|5492.46
14:55:56|5492.46
14:55:57|5492.46
14:55:58|5492.46
14:55:59|5492.46
14:56:00|5492.46
14:56:01|5492.46
14:56:02|5492.46
14:56:03|5492.46
14:56:05|5492.46
14:56:05|5496.43
14:56:06|5496.43
14:56:07|5496.43
14:56:08|5496.43
14:56:09|5496.43
14:56:10|5496.43
14:56:11|5498.02
14:56:12|5498.02
14:56:13|5498.02
14:56:14|5498.02
14:56:15|5498.02
14:56:16|5498.02
14:56:17|5498.02
14:56:18|5498.02
14:56:19|5498.02
14:56:20|5498.02
14:56:22|5500.39
14:56:24|5500.39
14:56:25|5500.39
14:56:26|5500.39
14:56:27|5500.39
14:56:28|5500.39
14:56:29|5500.39
14:56:30|5500.39
14:56:31|5500.39
14:56:32|5500.39
14:56:33|5500.39
14:56:34|5500.39
14:56:35|5500.39
14:56:36|5500.39
14:56:37|5500.39
14:56:38|5500.39
14:56:40|5500.39
14:56:40|5500.39
14:56:41|5500.39
14:56:43|5500.39
14:56:44|5498.12
14:56:44|5498.12
14:56:45|5498.12
14:56:47|5498.12
14:56:47|5498.12
14:56:49|5498.12
14:56:50|5498.12
14:56:51|5498.12
14:56:52|5501.18
14:56:52|5500.9
14:56:54|5500.39
14:56:54|5503.
14:56:55|5503.42
14:56:57|5503.42
14:56:57|5503.42
14:56:58|5503.42
14:57:00|5503.42
14:57:00|5503.42
14:57:02|5503.42
14:57:03|5503.42
14:57:04|5503.42
14:57:04|5503.42
14:57:06|5500.
14:57:07|5499.25
14:57:09|5499.17
14:57:09|5499.17
14:57:10|5499.45
14:57:11|5499.45
14:57:12|5499.45
14:57:13|5499.45
14:57:14|5499.45
14:57:15|5499.45
14:57:16|5499.45
14:57:17|5499.45
14:57:18|5499.45
14:57:19|5499.45
14:57:20|5499.45
14:57:21|5499.45
14:57:23|5499.45
14:57:25|5499.45
14:57:26|5499.45
14:57:27|5499.45
14:57:28|5499.45
14:57:29|5499.45
14:57:30|5499.45
14:57:31|5499.45
14:57:32|5499.45
14:57:34|5499.45
14:57:36|5499.45
14:57:37|5499.45
14:57:37|5499.45
14:57:38|5499.45
14:57:39|5499.45
14:57:40|5499.45
14:57:41|5499.45
14:57:42|5499.45
14:57:43|5499.45
14:57:44|5499.45
14:57:45|5499.45
14:57:46|5499.45
14:57:47|5499.45
14:57:48|5499.45
14:57:49|5499.45
14:57:50|5499.45
14:57:52|5499.45
14:57:52|5499.45
14:57:53|5499.45
14:57:54|5502.2
14:57:55|5502.2
14:57:56|5502.2
14:57:57|5507.33
14:57:58|5507.33
14:57:59|5508.33
14:58:00|5508.33
14:58:01|5508.33
14:58:02|5507.53
14:58:03|5507.53
14:58:04|5507.53
14:58:06|5507.53
14:58:06|5507.53
14:58:08|5507.53
14:58:09|5507.53
14:58:09|5507.53
14:58:11|5507.53
14:58:11|5507.53
14:58:12|5507.53
14:58:13|5506.69
14:58:14|5506.69
14:58:15|5506.69
14:58:16|5505.89
14:58:17|5505.89
14:58:18|5505.89
14:58:19|5505.89
14:58:20|5505.41
14:58:21|5505.41
14:58:22|5505.41
14:58:24|5505.41
14:58:25|5505.41
14:58:27|5505.41
14:58:28|5505.41
14:58:29|5505.41
14:58:30|5505.41
14:58:31|5507.22
14:58:32|5507.22
14:58:33|5507.31
14:58:34|5509.3
14:58:35|5509.3
14:58:36|5509.3
14:58:37|5509.3
14:58:38|5509.3
14:58:39|5509.3
14:58:40|5509.3
14:58:41|5509.3
14:58:42|5509.3
14:58:43|5509.3
14:58:44|5509.3
14:58:45|5509.3
14:58:46|5509.3
14:58:47|5509.3
14:58:48|5509.3
14:58:49|5509.3
14:58:50|5509.3
14:58:51|5509.3
14:58:52|5509.3
14:58:53|5509.3
14:58:54|5509.3
14:58:55|5509.3
14:58:56|5509.3
14:58:57|5509.3
14:58:58|5509.3
14:58:59|5509.3
14:59:00|5509.3
14:59:01|5509.3
14:59:02|5509.3
14:59:03|5509.3
14:59:04|5501.66
14:59:05|5501.66
14:59:06|5501.66
14:59:07|5501.66
14:59:08|5501.66
14:59:09|5501.66
14:59:10|5502.47
14:59:11|5502.47
14:59:12|5503.53
14:59:13|5503.53
14:59:14|5503.53
14:59:15|5503.53
14:59:16|5503.53
14:59:17|5503.53
14:59:18|5503.53
14:59:19|5503.53
14:59:20|5503.53
14:59:21|5503.53
14:59:22|5503.53
14:59:23|5503.53
14:59:25|5503.53
14:59:26|5503.53
14:59:28|5503.53
14:59:29|5503.53
14:59:30|5503.53
14:59:31|5503.53
14:59:32|5503.53
14:59:32|5503.53
14:59:35|5503.53
14:59:36|5503.53
14:59:37|5503.53
14:59:38|5503.53
14:59:39|5503.53
14:59:40|5503.53
14:59:41|5503.53
14:59:42|5503.53
14:59:43|5503.53
14:59:43|5503.53
14:59:44|5503.53
14:59:45|5503.53
14:59:47|5503.53
14:59:47|5501.5
14:59:48|5501.5
14:59:50|5501.5
14:59:50|5501.5
14:59:52|5501.5
14:59:52|5501.5
14:59:53|5501.5
14:59:54|5501.5
14:59:55|5501.5
14:59:58|5501.5
14:59:58|5505.04
15:00:00|5505.32
15:00:00|5505.32
15:00:01|5508.5
15:00:03|5505.61
15:00:04|5505.61
15:00:05|5505.61
15:00:05|5505.61
15:00:07|5505.61
15:00:08|5505.61
15:00:09|5505.61
15:00:09|5505.61
15:00:11|5503.91
15:00:12|5503.03
15:00:13|5503.03
15:00:13|5503.03
15:00:15|5503.13
15:00:16|5501.67
15:00:17|5501.67
15:00:17|5501.67
15:00:18|5501.67
15:00:20|5501.67
15:00:20|5501.67
15:00:21|5501.67
15:00:23|5498.65
15:00:24|5498.65
15:00:25|5498.65
15:00:27|5500.68
15:00:29|5500.68
15:00:30|5500.68
15:00:30|5500.68
15:00:31|5500.68
15:00:32|5500.68
15:00:33|5500.85
15:00:35|5500.85
15:00:36|5501.47
15:00:37|5501.47
15:00:38|5501.47
15:00:39|5501.47
15:00:40|5501.47
15:00:41|5499.05
15:00:42|5498.
15:00:43|5496.79
15:00:44|5496.79
15:00:45|5496.79
15:00:46|5496.79
15:00:47|5492.84
15:00:48|5492.84
15:00:49|5493.61
15:00:50|5493.61
15:00:51|5493.61
15:00:53|5493.61
15:00:53|5493.61
15:00:54|5493.61
15:00:55|5493.61
15:00:56|5493.61
15:00:57|5493.61
15:00:58|5493.61
15:00:59|5493.61
15:01:00|5493.61
15:01:01|5493.61
15:01:02|5493.61
15:01:03|5493.61
15:01:04|5493.61
15:01:05|5493.61
15:01:06|5493.61
15:01:07|5493.61
15:01:08|5493.61
15:01:09|5495.34
15:01:10|5495.34
15:01:11|5495.34
15:01:12|5495.34
15:01:13|5495.34
15:01:14|5495.34
15:01:15|5499.5
15:01:16|5496.01
15:01:17|5496.01
15:01:18|5496.01
15:01:19|5494.3
15:01:20|5493.56
15:01:21|5493.56
15:01:22|5493.56
15:01:24|5493.56
15:01:24|5493.56
15:01:25|5493.56
15:01:27|5493.56
15:01:29|5493.56
15:01:30|5493.56
15:01:31|5493.56
15:01:32|5493.56
15:01:34|5493.56
15:01:34|5495.14
15:01:35|5494.96
15:01:37|5494.96
15:01:38|5494.96
15:01:40|5494.96
15:01:40|5494.96
15:01:41|5495.26
15:01:42|5495.26
15:01:43|5495.26
15:01:44|5495.26
15:01:45|5495.26
15:01:46|5495.26
15:01:47|5495.27
15:01:48|5495.27
15:01:50|5493.44
15:01:51|5493.44
15:01:52|5493.44
15:01:53|5493.47
15:01:54|5493.47
15:01:54|5493.92
15:01:56|5493.97
15:01:57|5494.69
15:01:58|5494.69
15:01:58|5494.69
15:01:59|5494.69
15:02:01|5494.69
15:02:01|5494.69
15:02:03|5494.69
15:02:04|5494.69
15:02:05|5494.69
15:02:06|5494.69
15:02:07|5494.69
15:02:08|5494.69
15:02:09|5494.69
15:02:10|5494.69
15:02:11|5494.69
15:02:12|5494.69
15:02:13|5494.69
15:02:14|5494.69
15:02:15|5494.69
15:02:16|5494.69
15:02:17|5494.69
15:02:18|5494.69
15:02:19|5494.69
15:02:20|5491.67
15:02:20|5491.67
15:02:22|5491.67
15:02:23|5491.67
15:02:24|5491.67
15:02:25|5491.67
15:02:26|5491.67
15:02:27|5491.67
15:02:29|5491.67
15:02:31|5491.67
15:02:32|5491.67
15:02:34|5491.67
15:02:35|5491.67
15:02:36|5491.67
15:02:37|5491.67
15:02:38|5491.67
15:02:39|5491.67
15:02:41|5497.86
15:02:41|5497.86
15:02:43|5493.84
15:02:44|5489.66
15:02:45|5489.66
15:02:46|5489.66
15:02:46|5489.66
15:02:47|5493.11
15:02:49|5493.11
15:02:49|5493.11
15:02:50|5493.11
15:02:52|5493.11
15:02:52|5493.11
15:02:54|5493.11
15:02:55|5493.11
15:02:55|5493.11
15:02:56|5493.11
15:02:57|5493.11
15:02:59|5493.11
15:03:00|5493.11
15:03:01|5493.11
15:03:02|5493.11
15:03:03|5493.11
15:03:03|5493.11
15:03:04|5493.11
15:03:05|5493.11
15:03:06|5493.11
15:03:07|5493.11
15:03:08|5493.11
15:03:10|5491.32
15:03:10|5491.32
15:03:12|5491.32
15:03:12|5491.32
15:03:14|5491.32
15:03:14|5491.32
15:03:15|5491.32
15:03:16|5491.32
15:03:18|5491.32
15:03:19|5491.32
15:03:19|5491.32
15:03:20|5491.32
15:03:22|5491.32
15:03:22|5491.32
15:03:24|5491.32
15:03:24|5491.32
15:03:25|5494.92
15:03:26|5494.92
15:03:27|5494.92
15:03:30|5494.92
15:03:31|5494.92
15:03:32|5494.92
15:03:34|5494.92
15:03:36|5494.92
15:03:37|5494.92
15:03:39|5494.92
15:03:39|5494.92
15:03:41|5494.92
15:03:42|5494.92
15:03:43|5494.92
15:03:44|5494.92
15:03:44|5494.92
15:03:46|5494.92
15:03:47|5494.92
15:03:48|5494.92
15:03:48|5494.92
15:03:50|5494.92
15:03:50|5494.92
15:03:52|5494.92
15:03:52|5494.92
15:03:53|5497.02
15:03:55|5497.02
15:03:56|5497.02
15:03:57|5497.02
15:03:58|5497.02
15:03:59|5497.02
15:04:00|5497.02
15:04:01|5497.02
15:04:01|5497.02
15:04:02|5497.02
15:04:04|5497.02
15:04:05|5497.02
15:04:06|5497.02
15:04:07|5497.02
15:04:08|5495.52
15:04:09|5495.52
15:04:10|5495.52
15:04:10|5495.52
15:04:12|5495.52
15:04:13|5495.52
15:04:14|5495.52
15:04:14|5495.52
15:04:16|5495.52
15:04:17|5494.03
15:04:18|5494.03
15:04:19|5494.03
15:04:20|5494.03
15:04:21|5494.03
15:04:22|5494.03
15:04:22|5494.16
15:04:23|5494.16
15:04:25|5492.72
15:04:25|5492.72
15:04:26|5492.72
15:04:27|5493.03
15:04:29|5492.63
15:04:31|5492.63
15:04:31|5492.63
15:04:32|5492.63
15:04:33|5492.63
15:04:36|5492.63
15:04:36|5492.63
15:04:37|5492.44
15:04:39|5492.44
15:04:39|5492.44
15:04:41|5492.44
15:04:41|5492.44
15:04:42|5493.13
15:04:43|5493.13
15:04:44|5493.67
15:04:45|5493.67
15:04:46|5493.67
15:04:47|5493.67
15:04:48|5493.67
15:04:49|5493.67
15:04:50|5493.67
15:04:51|5493.67
15:04:52|5493.67
15:04:53|5493.67
15:04:54|5493.67
15:04:55|5493.67
15:04:56|5493.11
15:04:57|5493.11
15:04:58|5493.11
15:04:59|5493.11
15:05:00|5493.11
15:05:01|5493.11
15:05:02|5493.11
15:05:03|5493.11
15:05:04|5493.11
15:05:05|5493.11
15:05:06|5493.11
15:05:07|5493.11
15:05:08|5493.11
15:05:09|5493.11
15:05:10|5493.11
15:05:11|5493.11
15:05:12|5493.11
15:05:13|5493.11
15:05:14|5493.11
15:05:15|5493.11
15:05:16|5493.11
15:05:18|5493.11
15:05:18|5493.11
15:05:19|5493.11
15:05:20|5493.11
15:05:21|5493.11
15:05:23|5493.11
15:05:24|5493.11
15:05:24|5493.11
15:05:26|5493.11
15:05:26|5490.58
15:05:28|5490.88
15:05:28|5490.88
15:05:29|5490.88
15:05:32|5490.88
15:05:33|5490.88
15:05:35|5490.88
15:05:36|5490.88
15:05:37|5490.88
15:05:38|5490.88
15:05:39|5490.88
15:05:40|5490.88
15:05:41|5490.88
15:05:42|5490.88
15:05:43|5490.88
15:05:44|5490.88
15:05:45|5490.88
15:05:46|5489.86
15:05:47|5489.86
15:05:48|5489.96
15:05:49|5489.96
15:05:50|5489.96
15:05:51|5489.96
15:05:52|5489.96
15:05:53|5489.96
15:05:54|5489.96
15:05:55|5489.96
15:05:56|5489.96
15:05:57|5489.96
15:05:58|5490.31
15:05:59|5490.31
15:06:00|5490.31
15:06:01|5490.31
15:06:02|5490.31
15:06:03|5490.31
15:06:04|5493.03
15:06:05|5493.03
15:06:06|5493.03
15:06:07|5493.03
15:06:09|5494.89
15:06:10|5494.89
15:06:11|5494.89
15:06:12|5494.89
15:06:13|5494.89
15:06:14|5493.09
15:06:15|5493.09
15:06:15|5493.09
15:06:17|5493.09
15:06:18|5493.09
15:06:19|5493.09
15:06:19|5493.09
15:06:20|5491.92
15:06:22|5491.92
15:06:23|5490.91
15:06:23|5490.91
15:06:25|5490.91
15:06:26|5490.91
15:06:27|5490.91
15:06:27|5490.91
15:06:29|5490.91
15:06:29|5489.66
15:06:31|5488.
15:06:33|5488.
15:06:34|5488.38
15:06:35|5488.38
15:06:35|5488.38
15:06:37|5489.82
15:06:38|5489.82
15:06:38|5489.82
15:06:40|5489.82
15:06:41|5489.82
15:06:42|5489.82
15:06:43|5489.82
15:06:44|5489.82
15:06:45|5489.82
15:06:46|5489.82
15:06:47|5489.82
15:06:48|5489.82
15:06:49|5489.82
15:06:50|5489.82
15:06:51|5489.82
15:06:52|5489.82
15:06:53|5489.82
15:06:54|5489.82
15:06:55|5492.53
15:06:56|5492.53
15:06:57|5492.53
15:06:58|5492.53
15:06:59|5492.53
15:07:00|5492.53
15:07:01|5492.53
15:07:02|5492.53
15:07:04|5492.53
15:07:05|5492.53
15:07:06|5492.53
15:07:07|5491.5
15:07:07|5491.5
15:07:08|5491.5
15:07:09|5491.5
15:07:11|5491.5
15:07:12|5491.5
15:07:12|5491.5
15:07:14|5491.5
15:07:15|5491.08
15:07:15|5491.08
15:07:16|5491.08
15:07:18|5491.08
15:07:19|5489.36
15:07:20|5489.36
15:07:21|5489.36
15:07:21|5489.36
15:07:23|5489.36
15:07:23|5489.36
15:07:25|5488.4
15:07:26|5488.4
15:07:27|5488.4
15:07:27|5490.38
15:07:29|5491.05
15:07:30|5491.05
15:07:30|5491.05
15:07:32|5491.05
15:07:34|5491.05
15:07:35|5491.05
15:07:35|5491.05
15:07:38|5493.67
15:07:39|5493.67
15:07:40|5493.67
15:07:41|5491.58
15:07:41|5491.58
15:07:43|5491.58
15:07:44|5491.58
15:07:44|5491.58
15:07:46|5491.58
15:07:48|5493.18
15:07:48|5493.18
15:07:49|5493.18
15:07:50|5493.18
15:07:51|5493.18
15:07:52|5493.18
15:07:53|5493.18
15:07:54|5493.18
15:07:55|5493.18
15:07:56|5493.18
15:07:57|5493.18
15:07:58|5493.18
15:07:59|5493.18
15:08:00|5493.18
15:08:02|5493.18
15:08:03|5495.41
15:08:04|5495.41
15:08:05|5495.41
15:08:06|5494.36
15:08:08|5494.36
15:08:10|5494.36
15:08:11|5494.36
15:08:11|5494.11
15:08:12|5494.11
15:08:13|5494.11
15:08:14|5494.11
15:08:15|5496.53
15:08:16|5496.53
15:08:17|5496.53
15:08:18|5497.1
15:08:19|5497.1
15:08:21|5497.1
15:08:21|5497.1
15:08:22|5497.1
15:08:24|5497.1
15:08:24|5497.1
15:08:25|5497.1
15:08:26|5498.88
15:08:28|5498.88
15:08:29|5497.75
15:08:30|5497.75
15:08:31|5497.75
15:08:33|5497.75
15:08:34|5497.75
15:08:36|5500.78
15:08:36|5500.78
15:08:38|5500.78
15:08:39|5500.78
15:08:40|5500.78
15:08:42|5500.78
15:08:43|5500.78
15:08:44|5501.24
15:08:45|5501.24
15:08:46|5501.24
15:08:47|5501.24
15:08:48|5501.24
15:08:50|5501.24
15:08:51|5501.24
15:08:52|5501.24
15:08:52|5501.24
15:08:54|5501.24
15:08:54|5501.24
15:08:55|5501.24
15:08:57|5501.24
15:08:58|5501.24
15:08:59|5501.24
15:09:00|5501.24
15:09:01|5501.24
15:09:02|5501.24
15:09:03|5501.24
15:09:05|5501.24
15:09:06|5501.24
15:09:07|5501.24
15:09:08|5501.24
15:09:09|5501.24
15:09:10|5501.24
15:09:11|5501.24
15:09:12|5501.24
15:09:13|5501.24
15:09:14|5501.24
15:09:15|5501.24
15:09:16|5501.24
15:09:17|5501.24
15:09:18|5501.24
15:09:18|5501.24
15:09:20|5501.24
15:09:21|5501.24
15:09:21|5501.24
15:09:23|5501.24
15:09:24|5501.24
15:09:25|5501.24
15:09:26|5501.24
15:09:27|5501.24
15:09:28|5501.24
15:09:29|5501.24
15:09:30|5501.24
15:09:31|5501.24
15:09:32|5501.24
15:09:33|5501.24
15:09:34|5501.24
15:09:34|5501.24
15:09:37|5501.42
15:09:38|5501.48
15:09:39|5501.48
15:09:41|5501.48
15:09:42|5501.48
15:09:42|5501.48
15:09:43|5501.48
15:09:45|5501.48
15:09:46|5501.48
15:09:48|5501.48
15:09:49|5501.48
15:09:50|5501.48
15:09:51|5501.48
15:09:51|5501.48
15:09:52|5501.48
15:09:53|5501.48
15:09:54|5501.48
15:09:56|5501.48
15:09:57|5501.48
15:09:58|5501.48
15:09:58|5498.12
15:10:00|5498.12
15:10:00|5500.12
15:10:02|5499.84
15:10:03|5499.84
15:10:04|5499.84
15:10:05|5496.
15:10:06|5496.
15:10:07|5496.
15:10:08|5496.
15:10:09|5496.
15:10:10|5496.
15:10:11|5496.
15:10:12|5496.
15:10:13|5496.
15:10:14|5496.
15:10:15|5496.
15:10:16|5496.
15:10:16|5496.
15:10:18|5496.
15:10:18|5496.
15:10:20|5493.55
15:10:20|5493.55
15:10:21|5493.55
15:10:23|5493.55
15:10:24|5493.55
15:10:25|5493.55
15:10:26|5493.55
15:10:26|5493.55
15:10:27|5493.55
15:10:29|5493.55
15:10:30|5493.55
15:10:30|5493.55
15:10:32|5493.55
15:10:33|5493.55
15:10:33|5493.55
15:10:34|5494.42
15:10:36|5494.42
15:10:38|5494.42
15:10:38|5494.42
15:10:41|5494.42
15:10:41|5493.55
15:10:43|5493.55
15:10:44|5493.55
15:10:46|5491.79
15:10:47|5491.79
15:10:48|5491.79
15:10:49|5491.79
15:10:50|5491.79
15:10:50|5491.47
15:10:52|5491.47
15:10:53|5491.47
15:10:54|5491.47
15:10:55|5491.47
15:10:56|5491.47
15:10:57|5491.47
15:10:58|5491.47
15:10:58|5491.47
15:11:00|5491.47
15:11:01|5491.47
15:11:02|5491.47
15:11:03|5489.95
15:11:04|5489.95
15:11:04|5489.95
15:11:05|5490.63
15:11:07|5490.63
15:11:08|5490.63
15:11:09|5490.63
15:11:10|5490.63
15:11:11|5490.63
15:11:12|5490.63
15:11:13|5490.63
15:11:13|5490.63
15:11:14|5490.63
15:11:16|5490.63
15:11:17|5489.45
15:11:18|5489.45
15:11:18|5489.45
15:11:20|5489.45
15:11:21|5489.45
15:11:22|5489.45
15:11:23|5489.45
15:11:24|5489.45
15:11:25|5489.45
15:11:25|5489.45
15:11:27|5489.45
15:11:28|5489.45
15:11:28|5489.45
15:11:30|5489.45
15:11:31|5489.45
15:11:32|5489.45
15:11:33|5489.45
15:11:34|5488.36
15:11:35|5488.36
15:11:35|5484.
15:11:37|5481.3
15:11:39|5476.89
15:11:40|5477.97
15:11:41|5481.4
15:11:42|5481.4
15:11:44|5481.4
15:11:45|5484.83
15:11:45|5483.96
15:11:46|5483.96
15:11:48|5483.96
15:11:49|5483.96
15:11:50|5483.96
15:11:51|5483.96
15:11:52|5483.96
15:11:52|5479.98
15:11:54|5477.8
15:11:55|5477.8
15:11:56|5480.37
15:11:56|5480.37
15:11:57|5480.37
15:11:58|5480.37
15:12:00|5480.37
15:12:00|5480.37
15:12:02|5477.42
15:12:03|5477.42
15:12:03|5477.58
15:12:04|5477.58
15:12:05|5474.61
15:12:07|5474.61
15:12:07|5475.43
15:12:09|5472.
15:12:10|5473.01
15:12:10|5469.34
15:12:12|5469.4
15:12:12|5472.53
15:12:13|5473.38
15:12:14|5472.
15:12:15|5472.83
15:12:17|5472.82
15:12:17|5473.09
15:12:18|5474.99
15:12:19|5474.53
15:12:20|5473.36
15:12:21|5471.81
15:12:22|5477.89
15:12:24|5474.11
15:12:24|5475.81
15:12:25|5475.81
15:12:26|5475.81
15:12:27|5475.81
15:12:29|5475.81
15:12:29|5475.81
15:12:30|5470.82
15:12:31|5470.82
15:12:32|5470.82
15:12:33|5467.3
15:12:34|5466.99
15:12:35|5466.99
15:12:36|5468.98
15:12:39|5468.98
15:12:41|5468.98
15:12:42|5468.98
15:12:44|5468.98
15:12:45|5468.79
15:12:47|5468.79
15:12:48|5468.79
15:12:49|5468.79
15:12:50|5468.79
15:12:50|5468.79
15:12:51|5468.79
15:12:53|5468.79
15:12:53|5468.79
15:12:55|5468.79
15:12:56|5468.79
15:12:58|5468.79
15:12:58|5468.79
15:12:59|5468.79
15:13:00|5468.79
15:13:01|5468.
15:13:02|5468.
15:13:03|5468.37
15:13:04|5468.37
15:13:06|5469.38
15:13:06|5469.38
15:13:07|5469.38
15:13:10|5469.38
15:13:10|5469.38
15:13:11|5469.38
15:13:12|5466.26
15:13:13|5464.77
15:13:14|5464.
15:13:15|5464.44
15:13:16|5462.88
15:13:17|5462.38
15:13:18|5460.01
15:13:19|5455.
15:13:20|5455.
15:13:21|5455.
15:13:22|5458.
15:13:23|5458.58
15:13:24|5459.15
15:13:25|5453.75
15:13:26|5462.2
15:13:27|5462.2
15:13:28|5455.
15:13:29|5455.
15:13:30|5455.44
15:13:31|5455.44
15:13:32|5453.72
15:13:33|5456.81
15:13:35|5454.72
15:13:35|5454.72
15:13:36|5454.72
15:13:37|5456.69
15:13:39|5455.46
15:13:40|5456.61
15:13:42|5456.48
15:13:44|5456.31
15:13:45|5456.31
15:13:45|5457.22
15:13:47|5457.22
15:13:47|5458.8
15:13:49|5458.8
15:13:49|5458.8
15:13:51|5460.47
15:13:52|5460.47
15:13:53|5460.47
15:13:54|5460.47
15:13:55|5460.47
15:13:55|5460.47
15:13:57|5460.47
15:13:57|5460.47
15:13:58|5460.47
15:14:00|5460.47
15:14:01|5460.47
15:14:02|5460.47
15:14:04|5464.03
15:14:04|5464.03
15:14:05|5464.03
15:14:07|5464.03
15:14:07|5464.03
15:14:08|5464.03
15:14:09|5464.03
15:14:10|5463.
15:14:12|5457.48
15:14:12|5457.48
15:14:13|5457.48
15:14:14|5457.48
15:14:16|5457.48
15:14:16|5456.44
15:14:17|5456.44
15:14:18|5456.44
15:14:19|5456.44
15:14:20|5456.44
15:14:21|5456.44
15:14:23|5456.44
15:14:23|5456.44
15:14:25|5456.44
15:14:25|5453.22
15:14:28|5453.22
15:14:28|5452.26
15:14:29|5452.68
15:14:30|5452.68
15:14:31|5452.68
15:14:32|5452.68
15:14:33|5452.68
15:14:34|5452.41
15:14:35|5452.41
15:14:37|5452.41
15:14:37|5452.41
15:14:38|5456.24
15:14:39|5456.24
15:14:40|5456.24
15:14:42|5456.24
15:14:44|5455.48
15:14:46|5455.48
15:14:47|5455.48
15:14:47|5455.48
15:14:48|5455.48
15:14:49|5455.48
15:14:50|5455.48
15:14:51|5455.48
15:14:53|5455.48
15:14:54|5455.48
15:14:54|5455.48
15:14:55|5455.48
15:14:57|5455.48
15:14:57|5455.48
15:14:59|5455.48
15:15:00|5455.48
15:15:00|5455.48
15:15:01|5455.48
15:15:03|5455.48
15:15:04|5455.48
15:15:04|5455.48
15:15:06|5457.42
15:15:06|5457.42
15:15:08|5457.42
15:15:09|5457.42
15:15:09|5457.42
15:15:10|5457.42
15:15:12|5457.42
15:15:12|5457.42
15:15:14|5457.42
15:15:14|5457.42
15:15:15|5457.42
15:15:16|5455.96
15:15:18|5453.51
15:15:18|5453.51
15:15:20|5452.13
15:15:20|5452.13
15:15:22|5452.13
15:15:22|5452.13
15:15:24|5451.
15:15:25|5450.07
15:15:26|5450.07
15:15:26|5449.
15:15:28|5446.35
15:15:28|5444.88
15:15:30|5444.
15:15:32|5441.86
15:15:32|5441.86
15:15:33|5441.86
15:15:34|5441.86
15:15:36|5441.86
15:15:36|5444.51
15:15:37|5446.21
15:15:38|5446.21
15:15:39|5446.21
15:15:41|5446.21
15:15:41|5446.21
15:15:43|5446.21
15:15:44|5446.21
15:15:44|5446.21
15:15:47|5447.87
15:15:47|5447.87
15:15:48|5447.98
15:15:49|5447.98
15:15:51|5447.98
15:15:51|5447.98
15:15:53|5447.98
15:15:54|5447.98
15:15:55|5447.98
15:15:56|5447.98
15:15:56|5447.98
15:15:58|5447.98
15:15:58|5447.98
15:15:59|5447.98
15:16:00|5447.98
15:16:01|5447.98
15:16:03|5447.98
15:16:03|5447.98
15:16:04|5447.98
15:16:05|5447.98
15:16:06|5447.98
15:16:07|5447.98
15:16:08|5447.98
15:16:11|5448.2
15:16:12|5448.2
15:16:13|5448.2
15:16:13|5448.2
15:16:14|5448.2
15:16:15|5448.2
15:16:16|5448.2
15:16:17|5448.2
15:16:18|5448.2
15:16:19|5448.2
15:16:20|5448.2
15:16:21|5448.2
15:16:22|5448.2
15:16:24|5448.2
15:16:24|5448.93
15:16:27|5448.93
15:16:27|5448.93
15:16:28|5449.11
15:16:29|5449.11
15:16:30|5449.11
15:16:31|5449.11
15:16:32|5449.11
15:16:33|5449.11
15:16:34|5449.11
15:16:35|5449.95
15:16:36|5449.95
15:16:37|5449.95
15:16:38|5449.95
15:16:39|5449.95
15:16:40|5449.95
15:16:41|5449.95
15:16:42|5449.95
15:16:44|5449.95
15:16:45|5449.95
15:16:46|5449.95
15:16:47|5449.95
15:16:48|5449.95
15:16:50|5449.95
15:16:51|5449.95
15:16:53|5449.95
15:16:53|5449.95
15:16:54|5449.95
15:16:56|5449.95
15:16:57|5449.95
15:16:58|5449.95
15:16:59|5449.95
15:17:00|5449.95
15:17:01|5449.95
15:17:02|5449.95
15:17:03|5449.95
15:17:04|5449.95
15:17:05|5449.95
15:17:06|5449.95
15:17:07|5449.95
15:17:07|5449.95
15:17:08|5449.95
15:17:10|5449.95
15:17:11|5449.95
15:17:12|5449.95
15:17:13|5449.95
15:17:14|5449.95
15:17:15|5449.95
15:17:16|5451.22
15:17:16|5451.22
15:17:19|5451.22
15:17:19|5451.22
15:17:21|5451.22
15:17:21|5451.22
15:17:22|5451.22
15:17:23|5451.22
15:17:24|5451.22
15:17:25|5451.22
15:17:26|5451.22
15:17:27|5450.57
15:17:28|5450.57
15:17:29|5450.57
15:17:30|5450.57
15:17:31|5450.57
15:17:32|5450.57
15:17:33|5450.57
15:17:34|5450.57
15:17:35|5450.57
15:17:37|5450.57
15:17:37|5450.57
15:17:38|5450.57
15:17:39|5450.57
15:17:41|5448.38
15:17:41|5448.38
15:17:44|5446.21
15:17:45|5446.21
15:17:47|5446.21
15:17:47|5446.96
15:17:49|5446.96
15:17:51|5446.96
15:17:52|5446.96
15:17:53|5446.96
15:17:54|5446.96
15:17:55|5446.96
15:17:56|5446.96
15:17:57|5446.96
15:17:58|5446.96
15:17:59|5446.76
15:18:00|5446.76
15:18:01|5446.76
15:18:02|5446.76
15:18:03|5446.96
15:18:04|5446.96
15:18:05|5446.96
15:18:07|5446.96
15:18:07|5446.96
15:18:08|5446.96
15:18:09|5447.99
15:18:10|5447.99
15:18:11|5447.99
15:18:13|5447.99
15:18:14|5447.99
15:18:15|5447.99
15:18:16|5447.99
15:18:17|5447.99
15:18:18|5447.99
15:18:19|5447.99
15:18:20|5447.99
15:18:21|5447.99
15:18:22|5447.99
15:18:23|5447.99
15:18:24|5447.99
15:18:26|5447.99
15:18:27|5447.99
15:18:28|5447.99
15:18:29|5447.99
15:18:30|5447.99
15:18:30|5447.4
15:18:32|5447.4
15:18:33|5449.35
15:18:33|5449.35
15:18:35|5450.08
15:18:36|5449.83
15:18:37|5449.83
15:18:37|5449.83
15:18:39|5449.83
15:18:40|5449.83
15:18:41|5449.83
15:18:41|5449.83
15:18:43|5449.83
15:18:45|5449.83
15:18:45|5449.83
15:18:46|5450.07
15:18:47|5450.07
15:18:50|5449.58
15:18:50|5450.43
15:18:51|5451.52
15:18:52|5451.52
15:18:53|5452.66
15:18:55|5452.66
15:18:55|5452.66
15:18:56|5452.66
15:18:57|5452.66
15:18:58|5452.66
15:18:59|5452.66
15:19:00|5450.47
15:19:01|5450.45
15:19:03|5449.35
15:19:04|5450.19
15:19:05|5450.19
15:19:07|5450.32
15:19:08|5450.32
15:19:09|5450.32
15:19:10|5450.32
15:19:11|5450.32
15:19:12|5450.01
15:19:13|5450.01
15:19:14|5450.01
15:19:15|5450.01
15:19:16|5450.01
15:19:17|5450.01
15:19:18|5450.01
15:19:19|5450.01
15:19:20|5450.01
15:19:21|5450.01
15:19:22|5450.01
15:19:22|5450.01
15:19:24|5450.01
15:19:25|5450.01
15:19:27|5450.01
15:19:27|5450.01
15:19:29|5450.01
15:19:29|5450.01
15:19:30|5450.01
15:19:31|5450.01
15:19:32|5450.01
15:19:33|5450.01
15:19:34|5450.01
15:19:35|5450.01
15:19:38|5450.01
15:19:38|5450.01
15:19:39|5450.01
15:19:40|5450.01
15:19:41|5444.23
15:19:43|5444.23
15:19:44|5444.23
15:19:46|5441.37
15:19:46|5441.37
15:19:49|5436.55
15:19:49|5437.
15:19:51|5439.69
15:19:52|5439.69
15:19:53|5439.69
15:19:54|5438.68
15:19:54|5438.68
15:19:55|5438.68
15:19:57|5438.68
15:19:57|5438.68
15:19:59|5437.79
15:20:00|5437.79
15:20:00|5437.79
15:20:02|5438.64
15:20:03|5438.64
15:20:04|5437.96
15:20:05|5436.44
15:20:06|5436.
15:20:07|5436.62
15:20:08|5431.
15:20:09|5429.38
15:20:10|5429.38
15:20:12|5432.13
15:20:12|5432.13
15:20:13|5432.13
15:20:14|5432.13
15:20:15|5432.13
15:20:16|5432.13
15:20:17|5432.13
15:20:18|5432.13
15:20:19|5431.91
15:20:20|5431.91
15:20:22|5430.66
15:20:23|5430.66
15:20:24|5430.66
15:20:25|5431.39
15:20:25|5431.39
15:20:26|5431.39
15:20:27|5431.39
15:20:28|5431.39
15:20:30|5431.39
15:20:30|5431.39
15:20:31|5432.75
15:20:32|5432.75
15:20:33|5432.48
15:20:34|5432.48
15:20:36|5432.48
15:20:36|5432.48
15:20:37|5432.48
15:20:38|5432.48
15:20:39|5432.48
15:20:40|5432.48
15:20:41|5432.48
15:20:42|5432.48
15:20:43|5437.72
15:20:44|5437.72
15:20:47|5442.8
15:20:47|5442.75
15:20:49|5442.82
15:20:50|5442.82
15:20:51|5442.82
15:20:52|5442.82
15:20:53|5442.82
15:20:55|5442.82
15:20:56|5449.71
15:20:57|5449.71
15:20:58|5449.71
15:20:59|5449.71
15:21:00|5449.7
15:21:01|5449.7
15:21:02|5449.7
15:21:03|5449.7
15:21:04|5449.7
15:21:05|5449.7
15:21:06|5449.7
15:21:07|5449.7
15:21:08|5449.7
15:21:09|5449.7
15:21:10|5448.82
15:21:11|5448.82
15:21:12|5447.69
15:21:13|5445.66
15:21:14|5448.95
15:21:15|5449.73
15:21:16|5450.35
15:21:17|5450.35
15:21:18|5452.02
15:21:19|5452.02
15:21:20|5452.02
15:21:21|5452.02
15:21:22|5455.37
15:21:23|5455.37
15:21:24|5455.37
15:21:25|5458.11
15:21:26|5458.11
15:21:27|5458.11
15:21:28|5458.11
15:21:29|5458.11
15:21:30|5458.19
15:21:31|5458.19
15:21:33|5458.19
15:21:33|5456.39
15:21:34|5456.39
15:21:36|5456.39
15:21:36|5456.39
15:21:38|5456.39
15:21:39|5454.77
15:21:40|5454.77
15:21:40|5454.77
15:21:42|5457.14
15:21:43|5453.95
15:21:43|5453.95
15:21:44|5453.95
15:21:46|5454.97
15:21:48|5454.97
15:21:49|5454.97
15:21:51|5454.97
15:21:52|5454.72
15:21:53|5453.58
15:21:54|5453.58
15:21:55|5453.58
15:21:56|5453.58
15:21:57|5453.58
15:21:58|5453.58
15:21:59|5453.58
15:22:00|5453.58
15:22:01|5453.58
15:22:02|5453.58
15:22:03|5453.58
15:22:04|5456.01
15:22:06|5456.01
15:22:07|5456.01
15:22:08|5456.01
15:22:08|5456.01
15:22:10|5456.01
15:22:11|5456.01
15:22:12|5456.81
15:22:12|5456.81
15:22:14|5456.81
15:22:14|5456.81
15:22:16|5459.01
15:22:17|5459.01
15:22:18|5458.65
15:22:19|5459.91
15:22:20|5459.91
15:22:21|5459.91
15:22:22|5460.41
15:22:23|5460.41
15:22:24|5460.41
15:22:24|5462.61
15:22:26|5462.61
15:22:27|5462.61
15:22:28|5462.61
15:22:29|5463.07
15:22:29|5463.07
15:22:30|5463.07
15:22:32|5463.07
15:22:32|5463.07
15:22:33|5459.21
15:22:35|5459.21
15:22:36|5459.21
15:22:37|5459.21
15:22:38|5461.7
15:22:38|5461.12
15:22:40|5461.12
15:22:40|5461.2
15:22:42|5461.2
15:22:43|5461.2
15:22:44|5461.2
15:22:44|5461.2
15:22:46|5456.61
15:22:47|5456.61
15:22:49|5457.81
15:22:50|5458.75
15:22:50|5458.75
15:22:53|5458.75
15:22:53|5453.89
15:22:54|5453.89
15:22:55|5453.89
15:22:57|5453.89
15:22:57|5453.89
15:22:58|5453.89
15:23:00|5449.82
15:23:01|5449.82
15:23:02|5449.82
15:23:03|5449.82
15:23:05|5449.82
15:23:06|5449.82
15:23:08|5448.25
15:23:08|5448.25
15:23:10|5448.25
15:23:11|5448.25
15:23:12|5448.25
15:23:12|5443.
15:23:14|5440.72
15:23:14|5442.31
15:23:16|5444.6
15:23:17|5444.6
15:23:17|5445.12
15:23:19|5445.42
15:23:19|5445.42
15:23:21|5447.36
15:23:22|5449.11
15:23:23|5447.01
15:23:24|5447.01
15:23:25|5449.14
15:23:25|5449.14
15:23:28|5443.67
15:23:28|5443.67
15:23:29|5443.67
15:23:30|5443.67
15:23:32|5443.67
15:23:32|5439.28
15:23:33|5439.76
15:23:34|5439.76
15:23:35|5439.76
15:23:37|5439.47
15:23:38|5439.47
15:23:38|5439.47
15:23:40|5439.47
15:23:40|5439.47
15:23:41|5439.47
15:23:42|5438.34
15:23:43|5438.34
15:23:45|5438.34
15:23:46|5438.34
15:23:46|5438.34
15:23:47|5436.01
15:23:50|5436.01
15:23:51|5436.01
15:23:52|5436.01
15:23:53|5436.01
15:23:55|5436.01
15:23:55|5439.76
15:23:56|5439.29
15:23:58|5439.29
15:23:58|5439.29
15:23:59|5438.49
15:24:00|5438.49
15:24:01|5438.19
15:24:02|5438.19
15:24:03|5438.19
15:24:04|5438.19
15:24:05|5438.19
15:24:06|5436.38
15:24:07|5434.76
15:24:08|5434.76
15:24:09|5434.76
15:24:10|5428.84
15:24:11|5428.84
15:24:12|5428.84
15:24:13|5428.84
15:24:14|5428.84
15:24:15|5428.84
15:24:17|5428.84
15:24:17|5428.84
15:24:18|5428.84
15:24:19|5428.84
15:24:20|5428.84
15:24:21|5428.84
15:24:23|5428.84
15:24:23|5428.84
15:24:24|5429.36
15:24:25|5425.
15:24:26|5425.7
15:24:27|5425.6
15:24:28|5425.6
15:24:29|5425.77
15:24:30|5425.77
15:24:31|5425.
15:24:32|5427.05
15:24:33|5427.05
15:24:34|5427.05
15:24:35|5427.05
15:24:36|5430.6
15:24:37|5430.6
15:24:39|5430.58
15:24:39|5430.58
15:24:40|5430.58
15:24:41|5430.58
15:24:42|5430.58
15:24:44|5426.42
15:24:45|5426.42
15:24:45|5426.42
15:24:46|5426.42
15:24:47|5426.42
15:24:48|5426.42
15:24:51|5426.42
15:24:52|5426.42
15:24:53|5426.42
15:24:54|5426.42
15:24:55|5428.3
15:24:56|5428.3
15:24:57|5428.3
15:24:58|5428.3
15:24:59|5428.3
15:25:00|5428.3
15:25:01|5428.3
15:25:02|5428.3
15:25:04|5428.41
15:25:05|5428.41
15:25:06|5428.41
15:25:07|5428.41
15:25:08|5428.41
15:25:09|5428.41
15:25:10|5428.41
15:25:11|5425.63
15:25:12|5425.63
15:25:13|5425.63
15:25:14|5425.63
15:25:16|5425.63
15:25:17|5425.63
15:25:18|5425.63
15:25:19|5425.63
15:25:20|5425.63
15:25:21|5425.63
15:25:22|5425.63
15:25:23|5426.9
15:25:24|5426.9
15:25:25|5426.9
15:25:26|5426.9
15:25:27|5426.9
15:25:28|5425.39
15:25:29|5425.
15:25:30|5425.
15:25:31|5425.
15:25:32|5425.
15:25:33|5425.
15:25:34|5425.
15:25:35|5425.
15:25:36|5425.
15:25:37|5425.
15:25:38|5425.
15:25:39|5425.
15:25:40|5425.
15:25:41|5425.
15:25:42|5425.
15:25:43|5425.
15:25:44|5425.
15:25:45|5425.
15:25:46|5425.
15:25:47|5425.
15:25:48|5425.
15:25:49|5425.
15:25:50|5425.
15:25:52|5425.
15:25:54|5425.
15:25:55|5425.
15:25:56|5425.
15:25:57|5425.
15:25:58|5422.
15:25:59|5422.
15:26:00|5419.87
15:26:01|5419.87
15:26:02|5419.99
15:26:03|5419.99
15:26:04|5420.44
15:26:05|5420.44
15:26:06|5420.44
15:26:07|5420.44
15:26:08|5420.44
15:26:09|5420.44
15:26:10|5420.44
15:26:11|5420.44
15:26:12|5420.44
15:26:13|5420.44
15:26:14|5420.44
15:26:15|5420.44
15:26:16|5420.44
15:26:17|5420.44
15:26:18|5420.44
15:26:19|5420.44
15:26:20|5420.44
15:26:22|5420.44
15:26:23|5420.44
15:26:24|5420.44
15:26:25|5420.44
15:26:26|5416.79
15:26:27|5416.79
15:26:28|5416.79
15:26:29|5417.98
15:26:30|5417.98
15:26:31|5417.98
15:26:32|5417.98
15:26:33|5417.98
15:26:34|5417.98
15:26:35|5417.98
15:26:36|5418.04
15:26:37|5418.04
15:26:38|5418.04
15:26:39|5416.77
15:26:40|5415.89
15:26:41|5413.11
15:26:42|5413.11
15:26:43|5410.
15:26:44|5410.
15:26:45|5410.
15:26:46|5410.
15:26:47|5410.
15:26:48|5410.
15:26:49|5410.
15:26:50|5410.
15:26:51|5410.
15:26:53|5410.
15:26:54|5410.
15:26:54|5410.
15:26:56|5410.
15:26:57|5410.
15:26:59|5410.
15:27:01|5410.
15:27:01|5410.
15:27:03|5410.
15:27:03|5410.
15:27:04|5410.
15:27:05|5410.
15:27:06|5410.
15:27:08|5410.
15:27:09|5410.
15:27:10|5410.
15:27:10|5410.
15:27:12|5410.
15:27:13|5410.
15:27:14|5410.
15:27:16|5410.
15:27:16|5410.
15:27:17|5410.
15:27:18|5415.98
15:27:19|5415.98
15:27:20|5415.98
15:27:21|5415.98
15:27:22|5415.98
15:27:23|5415.98
15:27:24|5415.98
15:27:25|5415.98
15:27:26|5415.98
15:27:27|5415.98
15:27:28|5415.98
15:27:29|5418.6
15:27:30|5418.6
15:27:31|5418.6
15:27:32|5418.6
15:27:33|5418.6
15:27:34|5418.6
15:27:36|5418.6
15:27:36|5418.6
15:27:37|5423.39
15:27:38|5423.39
15:27:39|5421.34
15:27:40|5421.34
15:27:41|5421.34
15:27:43|5421.34
15:27:43|5421.34
15:27:44|5421.34
15:27:45|5421.34
15:27:46|5421.34
15:27:48|5418.89
15:27:48|5418.89
15:27:49|5418.89
15:27:50|5418.89
15:27:51|5418.89
15:27:54|5418.89
15:27:55|5418.89
15:27:56|5417.29
15:27:58|5417.29
15:28:00|5417.29
15:28:01|5417.29
15:28:02|5417.29
15:28:03|5417.29
15:28:04|5417.29
15:28:05|5417.29
15:28:06|5417.29
15:28:07|5417.29
15:28:08|5417.29
15:28:09|5417.29
15:28:10|5417.29
15:28:11|5417.29
15:28:12|5417.29
15:28:13|5417.29
15:28:14|5417.29
15:28:15|5417.29
15:28:16|5417.29
15:28:17|5417.29
15:28:18|5417.29
15:28:19|5417.29
15:28:21|5417.29
15:28:22|5417.29
15:28:23|5417.29
15:28:24|5417.29
15:28:25|5417.29
15:28:26|5414.73
15:28:27|5414.73
15:28:28|5414.73
15:28:29|5414.73
15:28:30|5414.73
15:28:31|5414.73
15:28:32|5414.88
15:28:33|5414.88
15:28:34|5414.88
15:28:35|5414.88
15:28:36|5414.88
15:28:37|5414.88
15:28:38|5414.88
15:28:39|5414.88
15:28:40|5414.88
15:28:41|5414.88
15:28:42|5414.88
15:28:43|5417.74
15:28:44|5417.74
15:28:45|5417.74
15:28:46|5417.74
15:28:47|5417.74
15:28:48|5417.74
15:28:49|5417.74
15:28:50|5417.74
15:28:51|5417.74
15:28:52|5417.74
15:28:53|5417.74
15:28:55|5417.74
15:28:56|5417.74
15:28:58|5420.41
15:28:58|5420.41
15:29:00|5423.04
15:29:01|5423.04
15:29:02|5423.04
15:29:04|5423.04
15:29:05|5423.04
15:29:07|5423.04
15:29:07|5423.04
15:29:09|5427.21
15:29:10|5427.21
15:29:11|5427.21
15:29:12|5427.21
15:29:13|5427.21
15:29:14|5427.21
15:29:15|5427.21
15:29:16|5427.21
15:29:17|5427.21
15:29:18|5427.21
15:29:19|5427.21
15:29:19|5427.21
15:29:20|5429.05
15:29:21|5429.05
15:29:23|5429.05
15:29:24|5429.05
15:29:25|5429.05
15:29:25|5429.05
15:29:27|5429.05
15:29:28|5429.05
15:29:29|5427.91
15:29:30|5427.91
15:29:31|5427.91
15:29:32|5427.91
15:29:33|5427.91
15:29:33|5427.91
15:29:35|5427.91
15:29:36|5435.93
15:29:37|5435.93
15:29:38|5435.93
15:29:39|5435.93
15:29:39|5435.93
15:29:41|5435.93
15:29:42|5435.93
15:29:43|5435.93
15:29:43|5435.93
15:29:45|5435.93
15:29:46|5435.93
15:29:47|5435.93
15:29:47|5435.93
15:29:49|5435.93
15:29:50|5435.93
15:29:51|5435.93
15:29:51|5435.93
15:29:53|5435.93
15:29:54|5435.93
15:29:56|5435.93
15:29:58|5435.93
15:29:58|5440.58
15:30:00|5440.58
15:30:00|5440.58
15:30:02|5439.4
15:30:04|5437.46
15:30:05|5437.46
15:30:06|5437.46
15:30:07|5437.46
15:30:09|5437.46
15:30:10|5437.46
15:30:11|5437.46
15:30:12|5437.46
15:30:13|5437.46
15:30:14|5437.46
15:30:15|5437.46
15:30:16|5429.04
15:30:17|5429.04
15:30:18|5429.04
15:30:19|5429.04
15:30:20|5429.04
15:30:21|5429.04
15:30:22|5429.04
15:30:23|5429.04
15:30:24|5429.04
15:30:25|5429.04
15:30:26|5429.04
15:30:27|5435.01
15:30:29|5435.01
15:30:29|5435.01
15:30:30|5435.01
15:30:32|5435.01
15:30:32|5435.01
15:30:34|5435.01
15:30:34|5435.01
15:30:35|5435.01
15:30:37|5435.01
15:30:38|5435.01
15:30:38|5435.01
15:30:40|5440.13
15:30:41|5440.13
15:30:42|5440.13
15:30:43|5440.13
15:30:43|5440.13
15:30:45|5440.13
15:30:46|5437.08
15:30:46|5437.08
15:30:48|5437.08
15:30:49|5437.08
15:30:50|5437.08
15:30:51|5437.08
15:30:51|5437.08
15:30:53|5440.15
15:30:53|5440.15
15:30:54|5440.15
15:30:56|5440.15
15:30:58|5440.15
15:30:59|5440.15
15:30:59|5440.15
15:31:01|5440.15
15:31:03|5434.24
15:31:04|5434.47
15:31:05|5437.27
15:31:06|5437.27
15:31:07|5437.27
15:31:08|5437.27
15:31:09|5440.13
15:31:10|5440.13
15:31:11|5440.13
15:31:12|5440.13
15:31:13|5440.13
15:31:15|5439.19
15:31:16|5439.19
15:31:17|5438.28
15:31:18|5436.55
15:31:19|5434.1
15:31:20|5434.1
15:31:22|5430.39
15:31:23|5430.39
15:31:23|5430.39
15:31:24|5430.39
15:31:25|5430.39
15:31:27|5430.39
15:31:27|5430.39
15:31:28|5430.39
15:31:29|5430.39
15:31:30|5430.39
15:31:32|5430.39
15:31:32|5430.39
15:31:33|5430.39
15:31:35|5430.39
15:31:35|5430.39
15:31:36|5436.5
15:31:39|5432.65
15:31:39|5432.65
15:31:40|5432.65
15:31:41|5432.65
15:31:42|5432.65
15:31:43|5432.65
15:31:44|5432.65
15:31:45|5432.65
15:31:46|5432.65
15:31:47|5429.77
15:31:48|5429.77
15:31:49|5429.77
15:31:50|5429.77
15:31:51|5429.77
15:31:52|5429.77
15:31:53|5429.77
15:31:54|5429.77
15:31:55|5429.77
15:31:57|5429.77
15:31:58|5429.77
15:32:00|5429.41
15:32:01|5429.41
15:32:03|5430.84
15:32:04|5432.23
15:32:05|5433.68
15:32:06|5433.68
15:32:07|5433.68
15:32:08|5435.51
15:32:09|5435.51
15:32:10|5435.51
15:32:11|5435.51
15:32:12|5435.51
15:32:12|5435.51
15:32:14|5435.51
15:32:15|5435.51
15:32:15|5435.51
15:32:17|5435.51
15:32:18|5434.45
15:32:19|5434.45
15:32:20|5434.45
15:32:20|5433.23
15:32:22|5433.23
15:32:22|5433.23
15:32:24|5433.23
15:32:25|5433.23
15:32:26|5433.23
15:32:27|5433.23
15:32:27|5433.23
15:32:28|5437.31
15:32:30|5434.21
15:32:31|5426.46
15:32:32|5426.46
15:32:33|5426.46
15:32:33|5429.06
15:32:35|5429.06
15:32:36|5430.38
15:32:36|5430.38
15:32:37|5428.4
15:32:39|5428.4
15:32:39|5428.4
15:32:41|5428.4
15:32:42|5428.4
15:32:43|5428.4
15:32:44|5428.4
15:32:45|5428.4
15:32:45|5428.4
15:32:47|5428.4
15:32:48|5428.4
15:32:49|5428.4
15:32:50|5428.4
15:32:50|5428.4
15:32:51|5428.4
15:32:53|5428.4
15:32:54|5428.4
15:32:55|5419.78
15:32:56|5419.78
15:32:57|5419.78
15:32:59|5421.07
15:33:01|5421.07
15:33:02|5421.07
15:33:03|5421.07
15:33:04|5422.09
15:33:05|5422.09
15:33:06|5422.09
15:33:07|5422.09
15:33:08|5422.09
15:33:09|5422.02
15:33:10|5424.03
15:33:11|5424.03
15:33:12|5424.03
15:33:13|5424.47
15:33:14|5424.47
15:33:15|5424.47
15:33:17|5424.47
15:33:17|5424.47
15:33:18|5424.43
15:33:19|5424.43
15:33:20|5424.43
15:33:21|5425.3
15:33:22|5425.3
15:33:23|5425.3
15:33:24|5424.24
15:33:25|5424.24
15:33:26|5424.24
15:33:27|5424.24
15:33:28|5424.24
15:33:29|5424.24
15:33:30|5424.24
15:33:31|5424.24
15:33:33|5424.24
15:33:34|5424.24
15:33:35|5424.24
15:33:36|5424.24
15:33:37|5423.3
15:33:38|5423.3
15:33:39|5423.3
15:33:40|5423.3
15:33:41|5423.3
15:33:42|5423.3
15:33:43|5423.3
15:33:44|5423.3
15:33:45|5423.3
15:33:46|5423.3
15:33:47|5423.3
15:33:48|5425.
15:33:49|5425.
15:33:50|5425.
15:33:51|5425.
15:33:52|5426.82
15:33:53|5426.82
15:33:54|5426.82
15:33:55|5426.82
15:33:56|5426.82
15:33:57|5426.82
15:33:58|5426.82
15:34:00|5426.82
15:34:00|5426.82
15:34:03|5426.82
15:34:04|5423.23
15:34:05|5423.23
15:34:05|5423.23
15:34:08|5423.23
15:34:08|5423.23
15:34:09|5423.23
15:34:10|5423.23
15:34:11|5423.23
15:34:12|5423.23
15:34:13|5423.23
15:34:14|5423.23
15:34:16|5426.46
15:34:16|5426.46
15:34:17|5426.46
15:34:18|5426.46
15:34:19|5426.46
15:34:20|5426.46
15:34:21|5426.46
15:34:22|5426.46
15:34:23|5426.46
15:34:24|5426.46
15:34:25|5426.46
15:34:26|5426.46
15:34:27|5426.46
15:34:28|5426.46
15:34:29|5426.46
15:34:30|5426.46
15:34:31|5426.46
15:34:32|5426.46
15:34:33|5426.46
15:34:34|5423.32
15:34:35|5423.23
15:34:36|5423.23
15:34:37|5422.95
15:34:38|5422.95
15:34:39|5422.95
15:34:40|5422.95
15:34:41|5422.95
15:34:42|5422.95
15:34:43|5422.95
15:34:44|5422.95
15:34:45|5422.95
15:34:46|5416.77
15:34:47|5416.77
15:34:48|5416.77
15:34:49|5416.77
15:34:50|5416.77
15:34:51|5416.77
15:34:52|5416.77
15:34:53|5416.77
15:34:54|5416.77
15:34:55|5416.77
15:34:56|5416.77
15:34:57|5416.77
15:34:58|5416.77
15:34:59|5416.77
15:35:01|5416.77
15:35:02|5416.77
15:35:04|5416.77
15:35:05|5416.77
15:35:07|5416.77
15:35:08|5416.77
15:35:10|5416.77
15:35:10|5416.77
15:35:11|5422.34
15:35:13|5422.34
15:35:13|5422.34
15:35:14|5422.34
15:35:15|5419.08
15:35:17|5419.08
15:35:17|5419.08
15:35:19|5419.08
15:35:20|5419.08
15:35:20|5419.08
15:35:21|5419.08
15:35:22|5419.08
15:35:23|5419.08
15:35:25|5419.08
15:35:25|5419.08
15:35:26|5416.36
15:35:27|5416.36
15:35:28|5416.36
15:35:29|5416.36
15:35:30|5416.45
15:35:31|5416.45
15:35:32|5416.45
15:35:33|5416.45
15:35:35|5416.45
15:35:36|5416.45
15:35:37|5416.45
15:35:37|5418.78
15:35:38|5418.78
15:35:39|5418.78
15:35:42|5418.78
15:35:42|5418.78
15:35:43|5418.78
15:35:44|5418.78
15:35:45|5417.59
15:35:46|5417.59
15:35:47|5416.91
15:35:48|5416.91
15:35:49|5416.91
15:35:50|5416.91
15:35:51|5416.91
15:35:52|5416.91
15:35:53|5416.91
15:35:54|5416.91
15:35:55|5416.91
15:35:56|5414.62
15:35:58|5414.18
15:35:58|5414.18
15:35:59|5414.18
15:36:00|5411.62
15:36:02|5411.62
15:36:03|5412.3
15:36:04|5414.42
15:36:05|5414.42
15:36:05|5414.42
15:36:07|5414.42
15:36:07|5414.42
15:36:08|5414.42
15:36:09|5410.22
15:36:11|5408.
15:36:12|5407.23
15:36:13|5407.23
15:36:14|5407.23
15:36:15|5407.23
15:36:16|5407.23
15:36:17|5407.23
15:36:18|5407.23
15:36:19|5407.23
15:36:20|5407.23
15:36:21|5407.23
15:36:22|5407.23
15:36:23|5407.23
15:36:24|5407.23
15:36:25|5407.23
15:36:26|5407.23
15:36:27|5407.23
15:36:28|5407.23
15:36:29|5407.23
15:36:30|5407.23
15:36:31|5407.23
15:36:32|5407.23
15:36:33|5407.23
15:36:34|5407.23
15:36:35|5407.23
15:36:36|5407.23
15:36:37|5407.23
15:36:38|5407.23
15:36:39|5407.23
15:36:40|5419.11
15:36:41|5419.11
15:36:42|5419.11
15:36:43|5419.11
15:36:44|5419.11
15:36:45|5422.45
15:36:46|5419.5
15:36:47|5419.5
15:36:48|5419.5
15:36:49|5419.5
15:36:50|5419.5
15:36:51|5419.5
15:36:52|5419.5
15:36:53|5419.5
15:36:54|5419.5
15:36:55|5419.5
15:36:56|5419.5
15:36:57|5419.5
15:36:58|5419.5
15:36:59|5419.5
15:37:00|5419.5
15:37:01|5419.5
15:37:03|5419.5
15:37:05|5419.5
15:37:06|5419.5
15:37:06|5423.96
15:37:09|5423.18
15:37:10|5423.18
15:37:10|5423.18
15:37:11|5423.18
15:37:12|5423.18
15:37:13|5423.18
15:37:14|5423.18
15:37:16|5423.18
15:37:16|5426.95
15:37:17|5426.95
15:37:18|5427.5
15:37:19|5427.5
15:37:21|5427.5
15:37:22|5431.55
15:37:23|5431.55
15:37:23|5431.55
15:37:24|5433.26
15:37:26|5433.58
15:37:27|5433.58
15:37:27|5433.58
15:37:29|5433.58
15:37:29|5433.58
15:37:30|5433.58
15:37:32|5433.58
15:37:32|5433.58
15:37:33|5435.18
15:37:34|5435.18
15:37:35|5435.18
15:37:37|5435.18
15:37:37|5435.18
15:37:38|5435.76
15:37:39|5435.76
15:37:40|5435.76
15:37:41|5435.76
15:37:43|5435.76
15:37:43|5435.76
15:37:44|5433.21
15:37:46|5433.21
15:37:47|5433.21
15:37:47|5433.21
15:37:49|5433.21
15:37:49|5433.21
15:37:50|5433.21
15:37:51|5433.21
15:37:52|5433.21
15:37:53|5433.21
15:37:54|5439.17
15:37:55|5439.17
15:37:56|5439.17
15:37:57|5439.17
15:37:58|5439.17
15:37:59|5439.17
15:38:01|5439.17
15:38:03|5439.17
15:38:04|5441.7
15:38:06|5441.7
15:38:07|5441.7
15:38:07|5441.7
15:38:09|5441.7
15:38:10|5441.7
15:38:11|5441.7
15:38:12|5441.7
15:38:13|5444.49
15:38:14|5444.49
15:38:16|5444.98
15:38:17|5446.96
15:38:18|5447.94
15:38:18|5447.94
15:38:20|5447.94
15:38:21|5447.94
15:38:22|5445.24
15:38:23|5445.24
15:38:24|5445.24
15:38:25|5445.24
15:38:26|5445.24
15:38:27|5444.71
15:38:28|5444.71
15:38:29|5444.01
15:38:30|5444.01
15:38:31|5444.01
15:38:32|5444.01
15:38:33|5445.83
15:38:34|5445.83
15:38:35|5445.83
15:38:36|5445.83
15:38:37|5444.32
15:38:38|5447.38
15:38:39|5447.38
15:38:39|5447.7
15:38:40|5447.7
15:38:42|5447.7
15:38:43|5447.7
15:38:44|5445.53
15:38:45|5445.53
15:38:46|5445.53
15:38:47|5443.7
15:38:48|5443.7
15:38:49|5443.7
15:38:50|5443.7
15:38:51|5443.7
15:38:52|5443.7
15:38:53|5443.7
15:38:53|5443.7
15:38:55|5443.7
15:38:56|5443.7
15:38:57|5442.97
15:38:58|5442.97
15:38:59|5442.97
15:38:59|5442.97
15:39:01|5442.97
15:39:01|5442.97
15:39:03|5442.97
15:39:05|5442.97
15:39:06|5442.97
15:39:08|5442.97
15:39:08|5442.97
15:39:09|5442.97
15:39:11|5442.97
15:39:11|5442.97
15:39:13|5442.97
15:39:13|5442.97
15:39:14|5442.97
15:39:16|5442.97
15:39:16|5442.97
15:39:17|5442.97
15:39:19|5442.97
15:39:19|5442.97
15:39:20|5442.97
15:39:22|5442.97
15:39:22|5442.97
15:39:24|5442.97
15:39:25|5442.97
15:39:26|5442.97
15:39:27|5442.97
15:39:28|5442.97
15:39:29|5442.97
15:39:30|5442.97
15:39:31|5442.97
15:39:32|5442.97
15:39:33|5442.97
15:39:34|5442.97
15:39:35|5442.97
15:39:36|5442.98
15:39:37|5442.98
15:39:38|5442.98
15:39:39|5442.98
15:39:40|5442.98
15:39:41|5442.98
15:39:42|5442.98
15:39:43|5442.98
15:39:44|5442.98
15:39:45|5442.98
15:39:46|5442.98
15:39:47|5442.98
15:39:48|5442.98
15:39:49|5442.98
15:39:50|5442.98
15:39:51|5439.85
15:39:52|5436.77
15:39:53|5431.11
15:39:54|5431.11
15:39:55|5431.11
15:39:56|5431.11
15:39:57|5432.36
15:39:59|5432.36
15:40:00|5432.36
15:40:01|5432.36
15:40:02|5432.36
15:40:03|5432.36
15:40:03|5431.78
15:40:06|5431.78
15:40:07|5431.78
15:40:07|5430.
15:40:08|5430.
15:40:09|5430.
15:40:10|5426.61
15:40:11|5426.61
15:40:13|5424.64
15:40:14|5424.64
15:40:15|5424.64
15:40:15|5424.64
15:40:16|5424.64
15:40:17|5424.64
15:40:19|5424.64
15:40:20|5424.64
15:40:21|5424.64
15:40:21|5424.64
15:40:23|5424.64
15:40:24|5431.05
15:40:25|5431.05
15:40:26|5431.05
15:40:27|5431.05
15:40:28|5431.05
15:40:29|5431.05
15:40:30|5431.05
15:40:31|5431.
15:40:32|5431.
15:40:33|5431.
15:40:34|5431.
15:40:35|5431.
15:40:36|5431.
15:40:37|5430.8
15:40:38|5430.8
15:40:39|5430.8
15:40:40|5430.8
15:40:41|5430.8
15:40:42|5430.8
15:40:43|5430.8
15:40:44|5427.03
15:40:45|5427.03
15:40:46|5427.03
15:40:47|5427.03
15:40:48|5427.03
15:40:49|5427.03
15:40:50|5427.03
15:40:51|5427.03
15:40:52|5427.03
15:40:53|5427.03
15:40:54|5427.03
15:40:55|5427.03
15:40:56|5427.03
15:40:57|5427.03
15:40:58|5427.03
15:40:59|5426.56
15:41:00|5426.56
15:41:01|5426.56
15:41:02|5426.56
15:41:03|5426.56
15:41:04|5426.56
15:41:05|5426.56
15:41:07|5426.56
15:41:09|5435.82
15:41:10|5435.82
15:41:11|5437.89
15:41:12|5437.89
15:41:13|5437.89
15:41:14|5437.89
15:41:14|5437.89
15:41:15|5437.89
15:41:16|5440.61
15:41:18|5437.71
15:41:19|5437.71
15:41:20|5437.71
15:41:20|5437.71
15:41:22|5437.71
15:41:22|5437.71
15:41:23|5437.71
15:41:25|5437.71
15:41:25|5437.71
15:41:26|5437.71
15:41:28|5437.71
15:41:29|5437.71
15:41:29|5437.71
15:41:31|5437.71
15:41:32|5437.71
15:41:32|5437.71
15:41:34|5437.71
15:41:35|5437.71
15:41:35|5437.71
15:41:36|5437.71
15:41:37|5437.71
15:41:38|5437.71
15:41:39|5437.71
15:41:40|5437.71
15:41:41|5437.71
15:41:42|5437.71
15:41:43|5441.53
15:41:44|5441.53
15:41:45|5441.53
15:41:47|5441.53
15:41:47|5441.53
15:41:49|5441.53
15:41:49|5441.53
15:41:50|5441.53
15:41:52|5441.53
15:41:52|5441.53
15:41:54|5441.53
15:41:54|5441.53
15:41:55|5441.53
15:41:56|5441.53
15:41:58|5441.53
15:41:58|5441.53
15:41:59|5441.53
15:42:00|5441.53
15:42:01|5441.53
15:42:02|5441.53
15:42:03|5441.53
15:42:04|5441.53
15:42:05|5441.53
15:42:08|5441.53
15:42:09|5441.53
15:42:11|5441.53
15:42:12|5441.53
15:42:13|5441.53
15:42:14|5441.53
15:42:15|5446.82
15:42:16|5446.82
15:42:17|5446.82
15:42:18|5445.78
15:42:19|5445.78
15:42:20|5445.78
15:42:22|5445.78
15:42:23|5445.78
15:42:24|5445.78
15:42:25|5445.78
15:42:25|5445.78
15:42:26|5443.99
15:42:27|5443.99
15:42:29|5445.71
15:42:30|5445.71
15:42:30|5445.71
15:42:31|5445.71
15:42:32|5445.71
15:42:33|5445.71
15:42:34|5445.71
15:42:35|5445.71
15:42:36|5445.71
15:42:37|5445.71
15:42:38|5445.71
15:42:39|5445.71
15:42:41|5445.71
15:42:41|5445.71
15:42:42|5445.71
15:42:43|5445.71
15:42:44|5445.71
15:42:45|5445.71
15:42:46|5445.71
15:42:47|5445.71
15:42:48|5445.71
15:42:50|5445.71
15:42:50|5445.71
15:42:52|5445.71
15:42:52|5445.71
15:42:53|5445.71
15:42:54|5445.71
15:42:55|5445.71
15:42:56|5445.71
15:42:57|5445.71
15:42:58|5445.71
15:42:59|5445.71
15:43:00|5445.71
15:43:01|5445.71
15:43:03|5445.71
15:43:03|5445.71
15:43:05|5445.71
15:43:05|5445.71
15:43:07|5445.71
15:43:07|5445.71
15:43:10|5445.71
15:43:11|5445.71
15:43:12|5445.71
15:43:13|5445.71
15:43:14|5445.71
15:43:16|5445.71
15:43:17|5443.3
15:43:18|5443.3
15:43:19|5443.3
15:43:20|5443.3
15:43:21|5443.3
15:43:22|5443.3
15:43:23|5443.3
15:43:24|5443.3
15:43:25|5443.3
15:43:26|5443.3
15:43:27|5443.3
15:43:28|5443.3
15:43:29|5443.3
15:43:30|5443.3
15:43:30|5443.3
15:43:32|5443.3
15:43:33|5443.3
15:43:34|5443.3
15:43:35|5443.3
15:43:36|5443.3
15:43:37|5443.3
15:43:39|5443.3
15:43:39|5446.12
15:43:40|5446.12
15:43:42|5446.12
15:43:43|5446.12
15:43:45|5446.12
15:43:45|5446.12
15:43:46|5446.12
15:43:47|5446.12
15:43:48|5446.12
15:43:50|5446.12
15:43:50|5446.12
15:43:51|5446.12
15:43:53|5446.12
15:43:53|5446.12
15:43:55|5446.12
15:43:55|5446.12
15:43:57|5446.12
15:43:58|5446.12
15:43:58|5446.12
15:43:59|5446.12
15:44:00|5446.12
15:44:02|5446.12
15:44:03|5446.12
15:44:03|5446.12
15:44:04|5446.12
15:44:05|5446.12
15:44:06|5446.12
15:44:07|5446.12
15:44:10|5444.98
15:44:11|5444.98
15:44:13|5444.98
15:44:15|5444.98
15:44:16|5444.98
15:44:17|5444.98
15:44:18|5444.98
15:44:19|5444.98
15:44:20|5444.98
15:44:21|5444.98
15:44:21|5444.98
15:44:23|5444.98
15:44:23|5444.98
15:44:25|5444.98
15:44:26|5444.98
15:44:27|5444.98
15:44:28|5444.98
15:44:29|5432.06
15:44:30|5415.9
15:44:31|5415.9
15:44:32|5415.9
15:44:33|5415.9
15:44:34|5415.9
15:44:35|5415.9
15:44:36|5415.9
15:44:37|5415.9
15:44:38|5415.9
15:44:39|5415.9
15:44:40|5415.9
15:44:41|5415.9
15:44:42|5411.84
15:44:43|5411.84
15:44:43|5415.33
15:44:46|5414.21
15:44:46|5414.21
15:44:48|5414.21
15:44:48|5414.21
15:44:49|5414.21
15:44:50|5414.21
15:44:51|5414.21
15:44:52|5414.21
15:44:53|5414.21
15:44:54|5413.04
15:44:55|5413.04
15:44:56|5413.04
15:44:57|5413.04
15:44:59|5413.04
15:44:59|5413.04
15:45:00|5413.04
15:45:01|5413.04
15:45:03|5413.04
15:45:03|5413.04
15:45:04|5422.5
15:45:05|5420.81
15:45:06|5420.81
15:45:08|5420.81
15:45:09|5420.81
15:45:11|5420.81
15:45:11|5420.81
15:45:13|5418.28
15:45:14|5418.28
15:45:15|5418.28
15:45:16|5418.28
15:45:17|5416.79
15:45:18|5416.79
15:45:19|5416.79
15:45:20|5416.79
15:45:21|5416.79
15:45:22|5416.79
15:45:23|5416.79
15:45:24|5416.79
15:45:25|5416.79
15:45:26|5416.79
15:45:27|5416.79
15:45:28|5416.79
15:45:29|5416.79
15:45:30|5416.79
15:45:31|5416.79
15:45:32|5416.79
15:45:33|5416.43
15:45:34|5416.43
15:45:35|5416.43
15:45:36|5416.43
15:45:37|5416.43
15:45:38|5416.43
15:45:39|5416.43
15:45:40|5416.43
15:45:41|5416.43
15:45:42|5416.43
15:45:43|5416.43
15:45:44|5416.43
15:45:45|5416.43
15:45:46|5416.43
15:45:47|5416.43
15:45:48|5416.43
15:45:49|5416.43
15:45:50|5416.43
15:45:51|5416.43
15:45:52|5416.43
15:45:53|5416.43
15:45:54|5416.43
15:45:55|5416.43
15:45:56|5416.43
15:45:57|5416.43
15:45:58|5416.43
15:45:59|5416.43
15:46:00|5416.43
15:46:01|5416.43
15:46:02|5416.43
15:46:03|5416.43
15:46:04|5416.43
15:46:05|5422.75
15:46:06|5422.75
15:46:07|5422.75
15:46:08|5422.75
15:46:09|5422.75
15:46:10|5422.75
15:46:11|5422.75
15:46:13|5424.56
15:46:15|5425.45
15:46:16|5425.45
15:46:17|5425.45
15:46:18|5424.59
15:46:18|5424.59
15:46:19|5424.59
15:46:21|5424.59
15:46:23|5424.59
15:46:23|5424.59
15:46:24|5424.59
15:46:25|5424.59
15:46:26|5421.86
15:46:27|5421.86
15:46:29|5421.86
15:46:29|5421.86
15:46:30|5421.86
15:46:32|5421.98
15:46:32|5421.98
15:46:33|5421.98
15:46:34|5421.98
15:46:35|5421.98
15:46:36|5421.98
15:46:37|5421.98
15:46:38|5421.98
15:46:39|5421.98
15:46:40|5423.16
15:46:41|5423.16
15:46:42|5423.16
15:46:44|5423.16
15:46:44|5423.16
15:46:45|5423.92
15:46:46|5423.92
15:46:47|5423.92
15:46:48|5423.92
15:46:49|5423.92
15:46:50|5423.92
15:46:51|5423.92
15:46:52|5416.91
15:46:53|5412.49
15:46:54|5408.12
15:46:55|5409.85
15:46:56|5409.85
15:46:57|5409.85
15:46:58|5409.85
15:46:59|5409.85
15:47:00|5409.85
15:47:01|5406.63
15:47:03|5406.63
15:47:04|5406.63
15:47:04|5406.63
15:47:05|5406.63
15:47:06|5406.23
15:47:07|5406.23
15:47:08|5406.23
15:47:09|5406.23
15:47:10|5406.23
15:47:12|5406.23
15:47:13|5406.23
15:47:14|5406.23
15:47:15|5406.23
15:47:16|5406.79
15:47:17|5406.79
15:47:19|5406.79
15:47:19|5406.79
15:47:20|5406.79
15:47:21|5406.79
15:47:22|5406.79
15:47:23|5406.79
15:47:24|5406.79
15:47:25|5406.79
15:47:26|5405.01
15:47:27|5405.
15:47:28|5401.
15:47:29|5401.
15:47:30|5400.27
15:47:31|5400.27
15:47:32|5400.27
15:47:33|5400.27
15:47:35|5400.27
15:47:36|5400.27
15:47:37|5400.27
15:47:38|5400.27
15:47:39|5403.98
15:47:40|5403.98
15:47:41|5403.98
15:47:42|5400.87
15:47:43|5400.43
15:47:44|5400.43
15:47:45|5400.43
15:47:46|5400.43
15:47:47|5400.97
15:47:48|5400.97
15:47:49|5400.97
15:47:50|5401.54
15:47:51|5401.54
15:47:52|5400.31
15:47:53|5400.
15:47:54|5400.
15:47:55|5400.
15:47:56|5400.
15:47:57|5400.
15:47:59|5400.
15:47:59|5400.
15:48:00|5400.
15:48:01|5400.
15:48:02|5400.
15:48:03|5400.
15:48:04|5400.
15:48:05|5400.
15:48:06|5400.
15:48:07|5400.
15:48:08|5400.
15:48:09|5400.
15:48:10|5400.
15:48:11|5400.
15:48:12|5400.
15:48:14|5400.
15:48:16|5403.48
15:48:17|5403.48
15:48:18|5400.
15:48:19|5400.
15:48:20|5400.
15:48:21|5400.
15:48:22|5400.
15:48:24|5400.
15:48:24|5400.
15:48:25|5400.
15:48:27|5400.
15:48:27|5402.06
15:48:28|5402.06
15:48:30|5402.06
15:48:30|5402.06
15:48:31|5402.06
15:48:32|5402.06
15:48:34|5402.06
15:48:34|5402.06
15:48:35|5402.06
15:48:36|5402.06
15:48:38|5402.06
15:48:39|5402.06
15:48:41|5402.06
15:48:41|5402.06
15:48:42|5402.06
15:48:43|5402.06
15:48:44|5402.06
15:48:45|5402.06
15:48:46|5402.06
15:48:47|5402.06
15:48:48|5398.28
15:48:49|5397.2
15:48:50|5395.62
15:48:51|5395.62
15:48:52|5388.
15:48:53|5388.
15:48:54|5380.
15:48:55|5380.
15:48:56|5378.87
15:48:57|5378.87
15:48:58|5385.03
15:48:59|5385.03
15:49:00|5382.68
15:49:01|5382.68
15:49:02|5384.
15:49:03|5380.74
15:49:04|5384.64
15:49:06|5384.64
15:49:07|5384.64
15:49:07|5378.77
15:49:08|5378.78
15:49:09|5378.78
15:49:10|5378.78
15:49:12|5378.78
15:49:12|5377.01
15:49:15|5375.01
15:49:15|5372.24
15:49:17|5370.
15:49:18|5370.
15:49:20|5375.36
15:49:22|5376.22
15:49:23|5370.
15:49:23|5370.01
15:49:25|5369.55
15:49:25|5367.27
15:49:27|5368.17
15:49:28|5368.17
15:49:29|5363.46
15:49:30|5363.46
15:49:31|5366.9
15:49:32|5365.28
15:49:32|5365.28
15:49:33|5365.28
15:49:34|5365.28
15:49:35|5365.28
15:49:36|5365.28
15:49:37|5365.28
15:49:39|5365.28
15:49:39|5365.28
15:49:40|5365.28
15:49:41|5365.28
15:49:44|5372.7
15:49:44|5372.7
15:49:46|5372.7
15:49:46|5372.7
15:49:48|5372.7
15:49:48|5372.7
15:49:50|5372.7
15:49:51|5372.7
15:49:52|5372.7
15:49:52|5363.25
15:49:54|5363.25
15:49:54|5363.25
15:49:55|5363.25
15:49:57|5363.25
15:49:58|5360.12
15:49:58|5361.37
15:50:00|5361.37
15:50:00|5362.64
15:50:02|5362.64
15:50:03|5362.64
15:50:04|5362.64
15:50:04|5362.64
15:50:05|5362.64
15:50:07|5362.64
15:50:08|5362.64
15:50:09|5362.64
15:50:10|5362.64
15:50:11|5362.64
15:50:12|5362.64
15:50:13|5362.64
15:50:14|5362.64
15:50:16|5366.44
15:50:18|5366.44
15:50:19|5366.44
15:50:19|5366.44
15:50:20|5366.44
15:50:21|5366.44
15:50:23|5366.44
15:50:24|5366.44
15:50:25|5366.44
15:50:26|5366.44
15:50:27|5366.44
15:50:28|5366.94
15:50:29|5366.94
15:50:29|5366.94
15:50:30|5366.94
15:50:31|5366.94
15:50:33|5366.94
15:50:34|5366.94
15:50:34|5366.94
15:50:36|5365.67
15:50:38|5365.67
15:50:40|5365.67
15:50:40|5361.85
15:50:42|5361.85
15:50:42|5361.85
15:50:43|5365.46
15:50:44|5365.46
15:50:45|5365.46
15:50:46|5365.46
15:50:47|5365.46
15:50:48|5365.46
15:50:49|5365.46
15:50:50|5365.46
15:50:51|5365.46
15:50:52|5365.46
15:50:53|5365.46
15:50:54|5365.46
15:50:55|5360.12
15:50:56|5361.
15:50:57|5362.04
15:50:58|5359.25
15:50:59|5358.22
15:51:00|5358.
15:51:01|5358.16
15:51:02|5358.16
15:51:03|5357.77
15:51:04|5357.77
15:51:06|5357.77
15:51:06|5357.77
15:51:07|5357.77
15:51:08|5361.83
15:51:09|5361.83
15:51:10|5361.83
15:51:11|5361.83
15:51:12|5361.83
15:51:13|5361.83
15:51:14|5361.83
15:51:16|5361.83
15:51:18|5361.83
15:51:20|5361.83
15:51:21|5361.83
15:51:22|5361.83
15:51:23|5361.83
15:51:24|5361.83
15:51:24|5361.47
15:51:26|5361.47
15:51:27|5361.47
15:51:28|5361.47
15:51:29|5361.47
15:51:30|5361.47
15:51:31|5361.47
15:51:32|5361.47
15:51:33|5361.47
15:51:34|5361.47
15:51:35|5361.47
15:51:36|5361.47
15:51:37|5361.47
15:51:38|5361.47
15:51:39|5361.47
15:51:40|5360.38
15:51:41|5360.38
15:51:42|5360.38
15:51:43|5360.38
15:51:44|5360.38
15:51:45|5360.38
15:51:46|5360.38
15:51:47|5360.38
15:51:48|5360.38
15:51:49|5360.38
15:51:50|5360.38
15:51:51|5360.38
15:51:52|5360.38
15:51:53|5360.38
15:51:54|5360.38
15:51:55|5360.38
15:51:56|5359.61
15:51:57|5359.61
15:51:58|5359.61
15:51:59|5359.61
15:52:00|5359.61
15:52:01|5359.61
15:52:02|5358.32
15:52:03|5358.32
15:52:04|5358.32
15:52:05|5358.32
15:52:06|5358.32
15:52:07|5358.32
15:52:08|5358.32
15:52:09|5358.32
15:52:10|5358.32
15:52:11|5358.32
15:52:12|5356.78
15:52:13|5356.78
15:52:14|5356.78
15:52:15|5356.78
15:52:16|5356.78
15:52:18|5356.78
15:52:19|5356.78
15:52:20|5356.78
15:52:21|5356.78
15:52:22|5358.45
15:52:23|5358.45
15:52:24|5356.54
15:52:25|5356.54
15:52:26|5356.54
15:52:28|5356.06
15:52:29|5356.06
15:52:30|5356.06
15:52:31|5356.06
15:52:32|5356.06
15:52:33|5356.
15:52:34|5356.
15:52:35|5356.
15:52:36|5354.
15:52:37|5354.
15:52:39|5353.22
15:52:40|5352.79
15:52:41|5352.79
15:52:41|5352.79
15:52:43|5352.79
15:52:43|5352.79
15:52:44|5352.79
15:52:45|5351.26
15:52:46|5350.
15:52:47|5350.
15:52:48|5350.
15:52:49|5350.
15:52:50|5350.
15:52:51|5350.
15:52:52|5349.93
15:52:54|5349.93
15:52:54|5350.09
15:52:56|5354.21
15:52:57|5354.21
15:52:57|5354.99
15:52:58|5354.99
15:52:59|5354.99
15:53:01|5354.99
15:53:01|5354.99
15:53:02|5354.99
15:53:03|5354.99
15:53:04|5354.99
15:53:05|5354.99
15:53:06|5354.99
15:53:07|5354.99
15:53:09|5354.99
15:53:09|5354.99
15:53:10|5354.99
15:53:12|5354.99
15:53:13|5354.99
15:53:13|5354.99
15:53:14|5354.99
15:53:15|5354.99
15:53:16|5354.99
15:53:19|5354.99
15:53:19|5354.99
15:53:21|5354.99
15:53:21|5354.99
15:53:22|5354.99
15:53:24|5354.99
15:53:24|5354.99
15:53:25|5354.99
15:53:27|5354.99
15:53:28|5354.99
15:53:29|5354.99
15:53:30|5354.99
15:53:31|5354.99
15:53:32|5354.99
15:53:33|5354.99
15:53:34|5354.99
15:53:35|5354.99
15:53:36|5354.99
15:53:37|5354.99
15:53:38|5355.
15:53:39|5353.32
15:53:40|5353.32
15:53:41|5353.32
15:53:42|5353.32
15:53:43|5353.32
15:53:44|5348.
15:53:45|5348.
15:53:46|5348.
15:53:47|5348.
15:53:48|5348.
15:53:49|5348.
15:53:50|5348.
15:53:51|5348.
15:53:52|5348.
15:53:53|5348.
15:53:54|5348.
15:53:55|5348.
15:53:56|5348.
15:53:57|5348.
15:53:58|5348.
15:53:59|5348.
15:54:00|5348.
15:54:01|5348.
15:54:02|5348.
15:54:03|5348.
15:54:04|5348.
15:54:05|5348.
15:54:06|5348.
15:54:07|5348.
15:54:08|5348.
15:54:09|5348.
15:54:10|5348.
15:54:11|5348.
15:54:12|5348.
15:54:13|5348.
15:54:14|5348.
15:54:15|5348.
15:54:16|5348.
15:54:17|5348.
15:54:19|5348.
15:54:21|5348.
15:54:21|5348.
15:54:23|5348.
15:54:25|5348.
15:54:26|5346.
15:54:27|5346.
15:54:28|5346.
15:54:29|5346.
15:54:30|5346.
15:54:32|5345.19
15:54:33|5345.19
15:54:34|5340.
15:54:35|5339.73
15:54:35|5338.8
15:54:37|5338.79
15:54:38|5333.97
15:54:39|5330.55
15:54:40|5334.39
15:54:41|5334.39
15:54:42|5334.39
15:54:43|5334.39
15:54:43|5334.39
15:54:45|5334.39
15:54:46|5334.39
15:54:47|5334.39
15:54:48|5334.39
15:54:49|5334.39
15:54:50|5334.39
15:54:51|5334.39
15:54:52|5334.39
15:54:53|5334.39
15:54:54|5334.39
15:54:55|5334.39
15:54:56|5334.39
15:54:58|5334.39
15:54:59|5334.39
15:55:00|5334.39
15:55:01|5334.39
15:55:02|5340.48
15:55:03|5340.48
15:55:05|5335.4
15:55:05|5334.3
15:55:07|5334.3
15:55:07|5330.
15:55:08|5330.
15:55:09|5330.
15:55:11|5330.
15:55:12|5326.
15:55:12|5326.
15:55:13|5325.
15:55:15|5324.97
15:55:15|5324.97
15:55:16|5327.67
15:55:17|5327.01
15:55:20|5326.84
15:55:21|5326.84
15:55:22|5326.84
15:55:23|5326.84
15:55:24|5326.84
15:55:26|5326.84
15:55:28|5326.84
15:55:29|5326.84
15:55:30|5336.36
15:55:31|5336.36
15:55:31|5336.36
15:55:32|5336.36
15:55:33|5336.36
15:55:34|5336.36
15:55:35|5336.36
15:55:37|5336.36
15:55:37|5328.6
15:55:39|5328.6
15:55:39|5328.6
15:55:40|5328.6
15:55:42|5328.6
15:55:42|5328.6
15:55:43|5328.6
15:55:45|5328.6
15:55:45|5328.6
15:55:47|5328.6
15:55:47|5328.6
15:55:48|5328.6
15:55:49|5328.6
15:55:50|5328.6
15:55:51|5328.6
15:55:52|5328.6
15:55:53|5328.6
15:55:54|5328.6
15:55:55|5328.6
15:55:56|5328.6
15:55:58|5325.03
15:55:59|5325.03
15:55:59|5325.03
15:56:01|5325.03
15:56:01|5325.03
15:56:04|5325.03
15:56:04|5325.03
15:56:05|5325.03
15:56:06|5325.03
15:56:07|5322.
15:56:08|5320.
15:56:09|5319.07
15:56:10|5319.07
15:56:11|5319.07
15:56:12|5319.07
15:56:13|5325.01
15:56:15|5325.01
15:56:15|5325.01
15:56:16|5325.01
15:56:17|5325.01
15:56:18|5325.01
15:56:20|5325.01
15:56:22|5325.01
15:56:23|5319.
15:56:25|5319.
15:56:25|5319.
15:56:27|5319.
15:56:29|5319.
15:56:29|5319.
15:56:31|5319.
15:56:31|5319.
15:56:32|5317.
15:56:33|5317.
15:56:34|5316.6
15:56:36|5315.
15:56:37|5314.34
15:56:38|5314.34
15:56:39|5313.
15:56:40|5313.
15:56:41|5313.
15:56:42|5312.03
15:56:43|5311.
15:56:44|5311.
15:56:45|5310.
15:56:46|5308.
15:56:47|5306.89
15:56:48|5305.59
15:56:49|5305.
15:56:50|5305.
15:56:51|5305.
15:56:52|5311.7
15:56:53|5311.7
15:56:54|5311.7
15:56:55|5311.7
15:56:56|5311.7
15:56:57|5311.7
15:56:58|5311.7
15:56:59|5311.7
15:57:00|5311.7
15:57:01|5311.7
15:57:02|5311.7
15:57:03|5311.7
15:57:04|5311.7
15:57:05|5311.7
15:57:06|5311.7
15:57:07|5311.7
15:57:08|5311.7
15:57:09|5311.7
15:57:10|5311.7
15:57:11|5311.7
15:57:12|5318.45
15:57:13|5311.02
15:57:14|5311.02
15:57:15|5311.02
15:57:16|5311.02
15:57:17|5311.02
15:57:18|5311.02
15:57:19|5311.02
15:57:21|5311.02
15:57:23|5311.02
15:57:24|5311.02
15:57:24|5311.02
15:57:26|5311.02
15:57:28|5311.02
15:57:28|5311.02
15:57:29|5311.02
15:57:30|5322.01
15:57:32|5322.01
15:57:32|5322.01
15:57:33|5322.01
15:57:34|5322.01
15:57:35|5322.01
15:57:36|5322.01
15:57:37|5318.25
15:57:38|5318.25
15:57:39|5318.25
15:57:40|5318.25
15:57:41|5318.25
15:57:43|5318.25
15:57:44|5319.17
15:57:45|5319.17
15:57:46|5319.17
15:57:47|5319.17
15:57:48|5319.17
15:57:49|5319.17
15:57:50|5319.17
15:57:51|5319.17
15:57:52|5319.17
15:57:53|5319.17
15:57:54|5319.17
15:57:55|5319.17
15:57:56|5319.17
15:57:57|5319.17
15:57:58|5321.07
15:57:59|5321.3
15:58:00|5321.3
15:58:01|5321.3
15:58:02|5321.3
15:58:03|5321.3
15:58:04|5321.3
15:58:05|5321.3
15:58:06|5321.3
15:58:07|5329.28
15:58:08|5329.28
15:58:09|5329.47
15:58:10|5329.47
15:58:11|5329.47
15:58:12|5334.28
15:58:13|5334.28
15:58:14|5334.28
15:58:15|5334.28
15:58:16|5334.28
15:58:17|5330.27
15:58:18|5330.29
15:58:20|5332.33
15:58:22|5332.33
15:58:23|5332.33
15:58:24|5334.31
15:58:26|5335.5
15:58:27|5335.5
15:58:27|5335.5
15:58:28|5335.5
15:58:29|5335.5
15:58:30|5335.5
15:58:31|5335.5
15:58:32|5335.5
15:58:33|5335.92
15:58:34|5335.92
15:58:35|5335.92
15:58:36|5335.92
15:58:38|5335.92
15:58:38|5335.92
15:58:39|5335.92
15:58:40|5336.82
15:58:41|5342.47
15:58:43|5342.47
15:58:44|5342.47
15:58:45|5340.11
15:58:46|5340.83
15:58:47|5340.83
15:58:48|5339.58
15:58:49|5339.58
15:58:50|5338.04
15:58:51|5336.26
15:58:52|5336.26
15:58:53|5336.26
15:58:54|5336.26
15:58:55|5336.26
15:58:56|5336.26
15:58:57|5336.26
15:58:58|5336.24
15:58:59|5336.24
15:59:00|5336.24
15:59:01|5340.77
15:59:02|5343.12
15:59:03|5343.12
15:59:04|5343.12
15:59:05|5344.83
15:59:06|5344.83
15:59:07|5344.52
15:59:08|5344.52
15:59:09|5340.75
15:59:10|5340.75
15:59:11|5340.75
15:59:12|5340.75
15:59:13|5340.75
15:59:14|5340.75
15:59:15|5340.75
15:59:16|5344.67
15:59:17|5341.84
15:59:18|5345.69
15:59:19|5345.69
15:59:20|5345.69
15:59:21|5345.69
15:59:23|5349.41
15:59:25|5353.61
15:59:27|5353.61
15:59:28|5353.61
15:59:29|5354.
15:59:30|5354.
15:59:32|5356.72
15:59:33|5359.
15:59:34|5360.06
15:59:36|5360.06
15:59:37|5363.46
15:59:38|5365.42
15:59:39|5365.42
15:59:39|5365.43
15:59:40|5365.43
15:59:43|5361.01
15:59:44|5360.64
15:59:45|5362.42
15:59:45|5364.27
15:59:46|5364.27
15:59:47|5364.27
15:59:48|5364.27
15:59:49|5364.27
15:59:50|5364.27
15:59:51|5363.87
15:59:52|5363.87
15:59:53|5365.68
15:59:54|5365.68
15:59:56|5365.68
15:59:56|5365.68
15:59:58|5365.68
15:59:58|5365.68
16:00:00|5365.68
16:00:00|5365.68
16:00:01|5365.68
16:00:02|5356.45
16:00:04|5355.42
16:00:05|5355.42
16:00:06|5359.05
16:00:06|5359.05
16:00:08|5359.05
16:00:09|5359.05
16:00:09|5359.36
16:00:11|5356.72
16:00:12|5356.72
16:00:13|5360.12
16:00:13|5360.12
16:00:15|5360.12
16:00:16|5360.12
16:00:17|5360.12
16:00:17|5360.12
16:00:18|5360.12
16:00:20|5360.12
16:00:21|5360.12
16:00:22|5360.12
16:00:24|5360.12
16:00:26|5361.32
16:00:27|5363.61
16:00:28|5365.69
16:00:29|5367.27
16:00:30|5367.27
16:00:31|5367.27
16:00:32|5367.27
16:00:33|5367.27
16:00:34|5368.2
16:00:35|5368.2
16:00:36|5368.72
16:00:37|5368.72
16:00:38|5368.72
16:00:39|5368.72
16:00:40|5368.72
16:00:41|5368.72
16:00:42|5368.72
16:00:43|5368.72
16:00:44|5368.72
16:00:45|5362.5
16:00:46|5362.5
16:00:47|5368.76
16:00:48|5368.76
16:00:49|5368.76
16:00:50|5368.76
16:00:51|5368.76
16:00:52|5368.76
16:00:53|5364.71
16:00:54|5364.71
16:00:55|5364.71
16:00:56|5364.71
16:00:57|5364.71
16:00:58|5364.71
16:00:59|5369.14
16:01:00|5369.14
16:01:01|5371.61
16:01:02|5371.61
16:01:03|5367.3
16:01:04|5366.57
16:01:05|5366.57
16:01:06|5368.13
16:01:08|5368.13
16:01:09|5368.13
16:01:09|5369.43
16:01:10|5369.43
16:01:12|5369.43
16:01:13|5369.43
16:01:14|5369.43
16:01:16|5371.31
16:01:16|5371.31
16:01:17|5371.31
16:01:18|5372.75
16:01:19|5374.27
16:01:20|5374.27
16:01:21|5374.27
16:01:22|5374.27
16:01:25|5378.17
16:01:26|5378.17
16:01:27|5381.69
16:01:28|5381.69
16:01:28|5380.42
16:01:29|5382.21
16:01:31|5382.21
16:01:31|5382.21
16:01:33|5382.21
16:01:34|5382.21
16:01:35|5382.21
16:01:37|5382.21
16:01:37|5382.21
16:01:38|5379.73
16:01:39|5379.73
16:01:40|5379.73
16:01:41|5379.73
16:01:42|5379.73
16:01:44|5379.73
16:01:44|5379.73
16:01:45|5379.73
16:01:46|5379.73
16:01:47|5379.73
16:01:48|5370.7
16:01:49|5370.7
16:01:50|5370.7
16:01:51|5368.72
16:01:52|5368.72
16:01:53|5368.72
16:01:54|5363.33
16:01:55|5369.97
16:01:57|5363.41
16:01:57|5363.41
16:01:58|5363.41
16:01:59|5363.41
16:02:00|5363.41
16:02:01|5363.41
16:02:02|5363.41
16:02:03|5358.62
16:02:04|5358.62
16:02:05|5358.62
16:02:06|5358.62
16:02:07|5358.19
16:02:09|5358.19
16:02:10|5358.19
16:02:11|5358.19
16:02:12|5358.19
16:02:13|5358.19
16:02:14|5358.19
16:02:15|5358.19
16:02:16|5358.19
16:02:17|5358.19
16:02:18|5358.19
16:02:19|5358.19
16:02:20|5358.19
16:02:21|5358.19
16:02:22|5358.19
16:02:23|5358.19
16:02:24|5358.19
16:02:26|5358.19
16:02:28|5358.19
16:02:29|5358.19
16:02:31|5358.19
16:02:31|5358.19
16:02:32|5355.22
16:02:34|5355.22
16:02:35|5355.22
16:02:35|5355.22
16:02:36|5355.22
16:02:37|5350.
16:02:39|5350.
16:02:40|5350.
16:02:41|5350.
16:02:42|5343.64
16:02:43|5343.64
16:02:44|5343.99
16:02:45|5340.99
16:02:46|5340.99
16:02:47|5340.99
16:02:49|5340.99
16:02:50|5340.99
16:02:51|5340.99
16:02:52|5340.99
16:02:53|5340.99
16:02:55|5340.99
16:02:56|5340.99
16:02:57|5340.99
16:02:58|5340.99
16:02:59|5340.99
16:03:00|5340.99
16:03:00|5340.99
16:03:02|5340.99
16:03:03|5340.99
16:03:04|5340.99
16:03:04|5340.99
16:03:05|5340.99
16:03:07|5340.99
16:03:07|5340.99
16:03:09|5340.99
16:03:09|5340.99
16:03:11|5340.99
16:03:12|5340.99
16:03:12|5340.99
16:03:14|5340.99
16:03:15|5338.79
16:03:15|5338.79
16:03:17|5334.28
16:03:18|5334.28
16:03:19|5333.44
16:03:20|5331.62
16:03:21|5331.62
16:03:22|5327.18
16:03:23|5327.18
16:03:24|5327.18
16:03:25|5326.78
16:03:27|5324.2
16:03:27|5323.9
16:03:30|5321.19
16:03:30|5321.19
16:03:32|5317.78
16:03:33|5318.
16:03:34|5318.
16:03:36|5312.04
16:03:38|5311.94
16:03:38|5311.94
16:03:40|5311.94
16:03:41|5311.94
16:03:42|5311.94
16:03:42|5311.94
16:03:44|5311.94
16:03:44|5311.
16:03:46|5311.
16:03:47|5311.
16:03:48|5319.21
16:03:49|5319.21
16:03:51|5321.8
16:03:52|5321.8
16:03:53|5321.8
16:03:55|5321.8
16:03:55|5321.8
16:03:56|5321.8
16:03:57|5321.8
16:03:58|5314.44
16:03:59|5314.44
16:04:00|5314.44
16:04:01|5314.44
16:04:02|5314.44
16:04:03|5314.44
16:04:04|5314.44
16:04:05|5314.44
16:04:06|5314.44
16:04:07|5314.44
16:04:08|5314.44
16:04:09|5314.44
16:04:10|5314.44
16:04:11|5330.6
16:04:12|5330.6
16:04:13|5330.6
16:04:14|5330.6
16:04:15|5330.6
16:04:16|5330.6
16:04:17|5330.6
16:04:18|5330.6
16:04:19|5330.6
16:04:20|5330.6
16:04:21|5330.6
16:04:22|5330.6
16:04:23|5330.6
16:04:24|5330.6
16:04:25|5330.6
16:04:27|5330.6
16:04:28|5330.6
16:04:29|5330.6
16:04:31|5330.6
16:04:32|5330.6
16:04:33|5330.6
16:04:34|5330.6
16:04:36|5330.6
16:04:38|5330.6
16:04:38|5334.28
16:04:39|5334.28
16:04:41|5338.51
16:04:41|5338.51
16:04:43|5338.51
16:04:43|5338.51
16:04:45|5338.51
16:04:45|5344.81
16:04:47|5341.11
16:04:48|5344.51
16:04:48|5344.51
16:04:49|5342.15
16:04:51|5342.15
16:04:51|5342.15
16:04:53|5342.38
16:04:53|5341.85
16:04:54|5343.75
16:04:56|5341.18
16:04:57|5341.18
16:04:57|5350.
16:04:59|5350.
16:04:59|5350.2
16:05:00|5344.55
16:05:01|5348.96
16:05:03|5350.78
16:05:04|5350.78
16:05:05|5350.78
16:05:05|5354.33
16:05:07|5355.68
16:05:08|5355.68
16:05:09|5355.68
16:05:10|5359.
16:05:10|5359.
16:05:11|5359.84
16:05:12|5359.84
16:05:13|5363.2
16:05:14|5363.2
16:05:15|5363.2
16:05:16|5363.2
16:05:17|5358.33
16:05:18|5362.37
16:05:19|5362.37
16:05:20|5365.69
16:05:22|5365.69
16:05:23|5367.13
16:05:24|5367.13
16:05:26|5367.13
16:05:26|5367.13
16:05:29|5362.12
16:05:29|5358.32
16:05:31|5357.94
16:05:32|5358.25
16:05:32|5358.25
16:05:33|5358.25
16:05:34|5358.25
16:05:35|5358.25
16:05:37|5358.25
16:05:38|5358.25
16:05:39|5358.25
16:05:40|5358.25
16:05:41|5366.55
16:05:42|5366.55
16:05:43|5366.55
16:05:44|5363.99
16:05:45|5367.66
16:05:46|5363.71
16:05:47|5366.61
16:05:48|5363.98
16:05:49|5363.98
16:05:50|5363.98
16:05:51|5363.98
16:05:52|5363.98
16:05:53|5365.85
16:05:54|5365.85
16:05:55|5365.85
16:05:56|5365.85
16:05:57|5370.4
16:05:58|5370.4
16:05:59|5370.4
16:06:00|5370.4
16:06:01|5370.4
16:06:02|5370.4
16:06:03|5369.43
16:06:04|5369.43
16:06:05|5369.43
16:06:06|5374.23
16:06:07|5369.79
16:06:08|5369.79
16:06:09|5372.7
16:06:10|5372.7
16:06:11|5364.68
16:06:12|5364.68
16:06:13|5364.68
16:06:14|5370.31
16:06:15|5373.18
16:06:16|5373.18
16:06:17|5371.58
16:06:18|5371.58
16:06:19|5371.58
16:06:20|5371.58
16:06:21|5371.58
16:06:22|5371.86
16:06:23|5371.86
16:06:24|5371.86
16:06:25|5371.86
16:06:26|5371.86
16:06:27|5374.06
16:06:28|5374.06
16:06:30|5372.46
16:06:31|5372.46
16:06:31|5372.46
16:06:33|5367.37
16:06:34|5367.37
16:06:35|5367.37
16:06:36|5367.37
16:06:36|5367.37
16:06:38|5367.16
16:06:39|5368.87
16:06:41|5368.87
16:06:42|5376.35
16:06:43|5376.35
16:06:44|5376.35
16:06:45|5376.35
16:06:46|5376.35
16:06:47|5376.35
16:06:47|5383.77
16:06:49|5383.77
16:06:51|5385.14
16:06:51|5385.14
16:06:52|5389.24
16:06:53|5389.24
16:06:54|5389.24
16:06:55|5389.24
16:06:57|5389.24
16:06:57|5389.24
16:06:58|5389.24
16:06:59|5389.24
16:07:00|5389.24
16:07:01|5389.24
16:07:02|5389.24
16:07:03|5389.24
16:07:04|5389.24
16:07:05|5389.24
16:07:06|5389.24
16:07:07|5389.24
16:07:08|5389.24
16:07:09|5389.24
16:07:10|5389.24
16:07:11|5389.24
16:07:12|5389.24
16:07:13|5389.24
16:07:14|5389.24
16:07:15|5390.26
16:07:16|5390.26
16:07:17|5390.26
16:07:18|5390.26
16:07:19|5390.26
16:07:20|5390.26
16:07:21|5390.26
16:07:23|5390.26
16:07:24|5390.26
16:07:25|5390.26
16:07:26|5390.26
16:07:27|5390.26
16:07:28|5390.26
16:07:29|5390.26
16:07:31|5390.26
16:07:32|5390.26
16:07:33|5390.26
16:07:35|5386.31
16:07:35|5386.31
16:07:36|5386.31
16:07:38|5386.31
16:07:40|5383.09
16:07:41|5383.09
16:07:41|5383.09
16:07:42|5383.09
16:07:43|5383.09
16:07:44|5383.09
16:07:45|5382.21
16:07:47|5382.21
16:07:47|5381.75
16:07:48|5385.15
16:07:49|5385.15
16:07:50|5385.15
16:07:51|5385.15
16:07:52|5385.15
16:07:53|5385.15
16:07:54|5385.15
16:07:55|5389.09
16:07:56|5389.09
16:07:57|5389.09
16:07:58|5389.09
16:07:59|5389.09
16:08:00|5389.09
16:08:01|5389.09
16:08:02|5389.09
16:08:03|5389.09
16:08:04|5389.09
16:08:05|5389.09
16:08:06|5385.93
16:08:07|5385.93
16:08:08|5385.93
16:08:09|5385.93
16:08:10|5386.8
16:08:11|5386.8
16:08:12|5386.8
16:08:13|5386.8
16:08:14|5386.8
16:08:15|5386.8
16:08:16|5386.8
16:08:17|5386.8
16:08:18|5386.8
16:08:19|5386.8
16:08:20|5386.8
16:08:21|5386.8
16:08:22|5387.99
16:08:23|5387.99
16:08:24|5387.99
16:08:25|5387.99
16:08:26|5387.99
16:08:27|5387.99
16:08:28|5387.99
16:08:29|5392.52
16:08:31|5393.5
16:08:32|5393.5
16:08:34|5393.5
16:08:35|5393.5
16:08:36|5393.5
16:08:37|5393.5
16:08:39|5393.5
16:08:41|5393.5
16:08:42|5393.5
16:08:43|5393.5
16:08:44|5393.5
16:08:45|5393.5
16:08:46|5393.5
16:08:46|5391.45
16:08:48|5391.45
16:08:49|5391.45
16:08:49|5391.45
16:08:50|5391.45
16:08:51|5391.45
16:08:53|5391.45
16:08:54|5393.92
16:08:54|5393.92
16:08:55|5393.92
16:08:57|5393.92
16:08:57|5393.92
16:08:59|5393.92
16:08:59|5393.92
16:09:00|5393.92
16:09:01|5393.92
16:09:02|5393.92
16:09:03|5393.92
16:09:05|5393.92
16:09:05|5393.92
16:09:06|5386.63
16:09:07|5386.63
16:09:08|5386.63
16:09:09|5387.75
16:09:11|5387.75
16:09:11|5387.75
16:09:12|5387.75
16:09:13|5387.75
16:09:15|5387.75
16:09:15|5387.75
16:09:16|5387.75
16:09:17|5387.75
16:09:19|5387.75
16:09:20|5387.75
16:09:20|5387.75
16:09:21|5387.75
16:09:22|5387.75
16:09:23|5387.75
16:09:24|5387.75
16:09:25|5387.75
16:09:26|5387.75
16:09:27|5387.81
16:09:28|5387.81
16:09:30|5387.81
16:09:30|5387.81
16:09:33|5387.81
16:09:34|5387.81
16:09:35|5387.81
16:09:36|5387.81
16:09:37|5387.81
16:09:38|5387.81
16:09:39|5387.81
16:09:40|5387.81
16:09:42|5387.81
16:09:43|5387.81
16:09:44|5387.81
16:09:45|5387.81
16:09:46|5387.81
16:09:47|5387.81
16:09:48|5387.81
16:09:49|5387.81
16:09:50|5387.81
16:09:50|5387.81
16:09:52|5387.81
16:09:53|5387.81
16:09:54|5387.81
16:09:54|5387.81
16:09:55|5387.81
16:09:57|5387.81
16:09:57|5387.81
16:09:59|5387.81
16:10:00|5387.81
16:10:01|5387.81
16:10:02|5387.81
16:10:03|5387.81
16:10:04|5387.81
16:10:05|5387.81
16:10:06|5387.81
16:10:08|5387.81
16:10:09|5387.81
16:10:10|5387.81
16:10:10|5387.81
16:10:12|5387.81
16:10:13|5387.94
16:10:14|5387.94
16:10:15|5387.94
16:10:16|5387.94
16:10:17|5387.94
16:10:18|5387.94
16:10:19|5387.94
16:10:20|5387.94
16:10:21|5387.94
16:10:22|5387.94
16:10:23|5387.94
16:10:24|5387.94
16:10:25|5386.53
16:10:25|5386.53
16:10:27|5386.53
16:10:28|5386.53
16:10:29|5384.9
16:10:30|5384.9
16:10:31|5384.9
16:10:32|5384.9
16:10:34|5384.62
16:10:36|5384.62
16:10:37|5384.62
16:10:38|5384.62
16:10:39|5384.62
16:10:40|5384.62
16:10:41|5381.66
16:10:42|5381.66
16:10:43|5381.66
16:10:44|5381.66
16:10:45|5374.51
16:10:46|5377.65
16:10:47|5377.65
16:10:48|5371.37
16:10:49|5371.37
16:10:50|5371.37
16:10:51|5371.37
16:10:52|5372.07
16:10:52|5372.07
16:10:54|5372.07
16:10:55|5372.07
16:10:56|5372.07
16:10:57|5372.07
16:10:58|5372.07
16:10:58|5372.07
16:11:00|5372.07
16:11:01|5372.07
16:11:02|5372.07
16:11:03|5372.07
16:11:03|5372.07
16:11:06|5372.07
16:11:06|5372.07
16:11:09|5367.58
16:11:09|5367.58
16:11:10|5367.27
16:11:11|5367.27
16:11:12|5367.27
16:11:13|5367.27
16:11:14|5362.63
16:11:15|5362.63
16:11:16|5362.63
16:11:17|5365.97
16:11:19|5365.97
16:11:20|5365.97
16:11:21|5365.97
16:11:22|5365.97
16:11:24|5365.97
16:11:25|5365.97
16:11:26|5365.97
16:11:26|5366.17
16:11:28|5366.17
16:11:29|5366.17
16:11:30|5366.17
16:11:31|5366.17
16:11:32|5363.31
16:11:33|5363.31
16:11:35|5363.31
16:11:37|5360.14
16:11:38|5360.14
16:11:39|5360.
16:11:40|5360.
16:11:41|5360.
16:11:43|5360.
16:11:44|5360.
16:11:45|5360.
16:11:46|5360.
16:11:47|5358.
16:11:48|5358.
16:11:49|5358.
16:11:50|5358.
16:11:51|5358.
16:11:52|5353.
16:11:53|5351.9
16:11:54|5350.78
16:11:55|5350.78
16:11:56|5350.78
16:11:57|5350.78
16:11:58|5350.78
16:11:59|5350.78
16:12:00|5350.78
16:12:01|5350.78
16:12:02|5350.78
16:12:03|5350.78
16:12:04|5356.21
16:12:05|5356.21
16:12:06|5356.21
16:12:07|5356.21
16:12:08|5356.21
16:12:09|5356.21
16:12:10|5356.21
16:12:11|5356.04
16:12:12|5356.04
16:12:13|5356.04
16:12:14|5355.54
16:12:15|5355.54
16:12:16|5352.93
16:12:17|5352.3
16:12:18|5352.3
16:12:19|5353.29
16:12:20|5353.29
16:12:21|5353.29
16:12:22|5353.29
16:12:23|5353.29
16:12:24|5353.29
16:12:25|5353.29
16:12:26|5353.29
16:12:27|5353.29
16:12:28|5353.29
16:12:29|5353.29
16:12:30|5353.29
16:12:31|5353.29
16:12:32|5353.29
16:12:33|5353.29
16:12:34|5353.29
16:12:36|5353.29
16:12:37|5353.29
16:12:39|5353.29
16:12:40|5367.27
16:12:40|5370.17
16:12:42|5371.14
16:12:43|5371.14
16:12:44|5371.14
16:12:46|5373.26
16:12:47|5373.26
16:12:47|5373.26
16:12:49|5373.26
16:12:51|5373.26
16:12:51|5368.5
16:12:52|5368.5
16:12:53|5368.5
16:12:54|5370.07
16:12:55|5370.07
16:12:57|5370.07
16:12:57|5370.07
16:12:59|5370.07
16:13:00|5369.98
16:13:01|5369.98
16:13:02|5370.32
16:13:03|5370.32
16:13:04|5368.09
16:13:05|5368.75
16:13:06|5368.75
16:13:07|5368.75
16:13:08|5368.75
16:13:09|5370.87
16:13:10|5370.87
16:13:11|5370.87
16:13:12|5370.87
16:13:13|5370.87
16:13:14|5365.22
16:13:15|5365.22
16:13:16|5365.22
16:13:17|5365.22
16:13:18|5365.22
16:13:19|5365.22
16:13:20|5365.22
16:13:21|5365.22
16:13:22|5365.22
16:13:23|5368.39
16:13:24|5368.39
16:13:25|5365.26
16:13:26|5364.42
16:13:27|5364.42
16:13:28|5364.42
16:13:30|5359.45
16:13:30|5359.45
16:13:32|5359.45
16:13:33|5359.45
16:13:34|5359.45
16:13:35|5353.19
16:13:37|5354.69
16:13:39|5354.56
16:13:40|5354.56
16:13:41|5358.24
16:13:42|5361.2
16:13:43|5361.2
16:13:44|5361.2
16:13:45|5361.2
16:13:46|5361.45
16:13:48|5361.45
16:13:49|5361.45
16:13:51|5364.34
16:13:51|5364.34
16:13:53|5364.34
16:13:53|5363.26
16:13:55|5363.26
16:13:55|5363.26
16:13:57|5363.26
16:13:58|5363.26
16:13:59|5371.36
16:14:00|5371.36
16:14:00|5371.36
16:14:01|5371.36
16:14:03|5371.36
16:14:03|5371.36
16:14:05|5371.36
16:14:05|5371.36
16:14:07|5371.36
16:14:08|5366.88
16:14:08|5366.88
16:14:09|5366.88
16:14:10|5366.88
16:14:11|5366.88
16:14:12|5366.88
16:14:14|5366.63
16:14:14|5366.63
16:14:16|5366.63
16:14:17|5366.63
16:14:17|5366.63
16:14:18|5368.31
16:14:19|5368.31
16:14:20|5368.31
16:14:22|5368.31
16:14:22|5368.31
16:14:23|5368.31
16:14:24|5368.31
16:14:26|5368.31
16:14:26|5368.31
16:14:27|5370.81
16:14:29|5370.81
16:14:30|5370.81
16:14:30|5370.81
16:14:31|5370.81
16:14:33|5371.9
16:14:33|5371.9
16:14:34|5371.9
16:14:35|5371.9
16:14:38|5371.
16:14:39|5371.
16:14:40|5371.
16:14:41|5371.
16:14:42|5371.
16:14:43|5372.12
16:14:45|5372.12
16:14:45|5373.75
16:14:46|5373.75
16:14:47|5373.75
16:14:48|5372.67
16:14:49|5372.67
16:14:50|5370.87
16:14:51|5370.87
16:14:52|5370.87
16:14:53|5370.87
16:14:54|5370.87
16:14:55|5370.87
16:14:56|5369.34
16:14:58|5371.78
16:14:59|5371.78
16:15:00|5371.78
16:15:01|5371.78
16:15:02|5371.78
16:15:03|5371.78
16:15:04|5371.78
16:15:05|5371.78
16:15:06|5371.78
16:15:07|5371.78
16:15:08|5376.7
16:15:09|5376.7
16:15:10|5376.7
16:15:11|5376.7
16:15:12|5371.43
16:15:13|5371.43
16:15:14|5371.43
16:15:15|5371.1
16:15:16|5371.1
16:15:17|5371.1
16:15:18|5371.1
16:15:19|5371.1
16:15:20|5371.1
16:15:21|5371.1
16:15:22|5371.1
16:15:23|5371.1
16:15:24|5371.1
16:15:25|5371.1
16:15:26|5363.03
16:15:27|5363.03
16:15:28|5361.2
16:15:29|5361.2
16:15:30|5361.2
16:15:31|5360.
16:15:32|5360.
16:15:33|5359.89
16:15:34|5359.89
16:15:35|5362.29
16:15:36|5367.13
16:15:37|5367.13
16:15:39|5369.59
16:15:41|5365.
16:15:43|5364.88
16:15:44|5364.2
16:15:45|5364.2
16:15:46|5364.2
16:15:47|5361.13
16:15:48|5361.13
16:15:50|5361.13
16:15:50|5361.13
16:15:52|5361.13
16:15:53|5361.13
16:15:54|5361.13
16:15:54|5361.13
16:15:56|5361.13
16:15:57|5361.13
16:15:57|5358.18
16:15:59|5359.94
16:16:00|5359.94
16:16:01|5360.91
16:16:01|5360.91
16:16:03|5359.93
16:16:04|5361.59
16:16:05|5361.59
16:16:06|5364.95
16:16:07|5364.95
16:16:07|5364.95
16:16:08|5364.95
16:16:10|5364.95
16:16:11|5364.95
16:16:12|5364.95
16:16:13|5364.95
16:16:13|5364.95
16:16:15|5364.95
16:16:15|5358.22
16:16:17|5358.22
16:16:17|5358.22
16:16:19|5355.51
16:16:20|5355.51
16:16:21|5355.51
16:16:21|5355.51
16:16:23|5354.78
16:16:24|5354.78
16:16:24|5354.78
16:16:25|5354.78
16:16:27|5354.78
16:16:28|5354.78
16:16:29|5354.78
16:16:30|5354.78
16:16:31|5354.78
16:16:32|5354.78
16:16:33|5354.78
16:16:34|5354.78
16:16:34|5354.78
16:16:36|5354.78
16:16:37|5354.78
16:16:37|5354.78
16:16:40|5358.37
16:16:40|5358.37
16:16:42|5358.37
16:16:42|5358.37
16:16:45|5358.37
16:16:45|5355.28
16:16:46|5355.5
16:16:47|5355.5
16:16:48|5355.5
16:16:50|5355.5
16:16:51|5355.5
16:16:51|5354.99
16:16:53|5354.99
16:16:53|5354.6
16:16:55|5354.6
16:16:56|5354.6
16:16:57|5354.6
16:16:58|5354.6
16:16:58|5354.6
16:17:00|5356.46
16:17:01|5356.46
16:17:02|5353.53
16:17:02|5353.79
16:17:05|5353.79
16:17:05|5356.48
16:17:06|5356.48
16:17:08|5359.86
16:17:08|5359.86
16:17:09|5361.27
16:17:10|5356.91
16:17:11|5356.91
16:17:12|5355.85
16:17:13|5355.85
16:17:14|5355.85
16:17:15|5355.85
16:17:16|5355.85
16:17:17|5355.85
16:17:18|5361.97
16:17:19|5358.59
16:17:20|5358.59
16:17:21|5358.59
16:17:22|5355.67
16:17:23|5355.66
16:17:24|5351.48
16:17:25|5351.48
16:17:27|5353.31
16:17:27|5353.31
16:17:28|5353.31
16:17:29|5353.31
16:17:30|5353.31
16:17:31|5353.31
16:17:32|5355.82
16:17:33|5355.82
16:17:34|5355.82
16:17:35|5355.82
16:17:36|5356.38
16:17:37|5356.38
16:17:38|5356.38
16:17:40|5356.38
16:17:41|5356.38
16:17:42|5356.38
16:17:44|5356.38
16:17:45|5353.5
16:17:46|5354.98
16:17:47|5354.98
16:17:48|5354.98
16:17:49|5353.3
16:17:50|5353.3
16:17:51|5350.79
16:17:52|5353.07
16:17:53|5353.07
16:17:54|5353.07
16:17:55|5353.07
16:17:56|5353.07
16:17:58|5350.78
16:17:59|5350.78
16:18:00|5350.78
16:18:01|5350.78
16:18:02|5353.77
16:18:03|5353.77
16:18:04|5353.7
16:18:05|5353.75
16:18:06|5353.75
16:18:07|5353.75
16:18:08|5353.75
16:18:09|5357.68
16:18:11|5357.68
16:18:12|5357.68
16:18:13|5357.68
16:18:14|5357.68
16:18:15|5357.68
16:18:16|5357.68
16:18:16|5357.68
16:18:18|5357.68
16:18:18|5357.68
16:18:19|5357.68
16:18:20|5357.68
16:18:22|5357.68
16:18:22|5357.68
16:18:23|5354.41
16:18:25|5354.41
16:18:25|5354.41
16:18:26|5354.41
16:18:27|5354.41
16:18:28|5354.41
16:18:29|5354.41
16:18:31|5354.41
16:18:31|5351.32
16:18:32|5351.32
16:18:33|5351.32
16:18:35|5351.32
16:18:35|5351.32
16:18:36|5352.85
16:18:37|5352.85
16:18:38|5352.85
16:18:40|5352.85
16:18:42|5352.85
16:18:43|5352.85
16:18:44|5352.85
16:18:45|5352.85
16:18:47|5352.85
16:18:47|5350.
16:18:49|5350.
16:18:50|5350.
16:18:51|5350.
16:18:52|5350.
16:18:53|5350.
16:18:54|5350.
16:18:55|5349.87
16:18:57|5349.87
16:18:57|5349.87
16:18:59|5349.87
16:19:00|5349.87
16:19:01|5349.87
16:19:02|5349.87
16:19:03|5349.87
16:19:03|5349.87
16:19:05|5349.87
16:19:06|5349.87
16:19:07|5349.87
16:19:07|5349.87
16:19:09|5349.87
16:19:10|5349.87
16:19:10|5349.87
16:19:11|5349.87
16:19:13|5349.87
16:19:14|5349.87
16:19:15|5349.87
16:19:15|5349.87
16:19:17|5349.87
16:19:18|5349.87
16:19:19|5349.87
16:19:19|5349.87
16:19:20|5349.87
16:19:22|5349.87
16:19:23|5349.87
16:19:24|5349.87
16:19:25|5349.87
16:19:26|5349.87
16:19:27|5349.87
16:19:28|5349.87
16:19:29|5349.87
16:19:30|5349.87
16:19:31|5349.87
16:19:32|5349.87
16:19:32|5349.87
16:19:34|5349.87
16:19:35|5349.87
16:19:36|5349.87
16:19:37|5349.87
16:19:38|5349.87
16:19:38|5349.87
16:19:40|5349.87
16:19:41|5349.87
16:19:43|5349.87
16:19:43|5349.87
16:19:45|5349.87
16:19:47|5349.87
16:19:48|5343.97
16:19:50|5343.97
16:19:51|5343.97
16:19:51|5343.97
16:19:53|5343.97
16:19:54|5343.97
16:19:54|5346.1
16:19:55|5346.1
16:19:57|5348.21
16:19:57|5348.21
16:19:58|5348.21
16:19:59|5350.05
16:20:01|5350.05
16:20:02|5350.05
16:20:03|5350.05
16:20:04|5350.05
16:20:05|5350.05
16:20:06|5350.05
16:20:07|5350.05
16:20:08|5351.39
16:20:09|5351.3
16:20:10|5351.3
16:20:11|5351.3
16:20:12|5351.3
16:20:13|5351.3
16:20:14|5351.3
16:20:15|5348.7
16:20:16|5348.7
16:20:17|5348.7
16:20:18|5345.61
16:20:19|5345.61
16:20:20|5349.27
16:20:21|5349.27
16:20:22|5349.27
16:20:23|5349.27
16:20:24|5349.27
16:20:25|5349.27
16:20:26|5349.27
16:20:27|5349.27
16:20:28|5349.27
16:20:30|5349.27
16:20:31|5349.27
16:20:31|5349.27
16:20:33|5344.41
16:20:33|5344.41
16:20:35|5344.41
16:20:36|5344.41
16:20:37|5344.41
16:20:38|5344.41
16:20:39|5344.41
16:20:39|5344.41
16:20:41|5344.41
16:20:42|5344.41
16:20:44|5344.41
16:20:46|5338.79
16:20:46|5338.79
16:20:48|5338.79
16:20:49|5338.79
16:20:50|5338.79
16:20:52|5337.73
16:20:54|5337.73
16:20:55|5337.73
16:20:56|5337.73
16:20:56|5337.73
16:20:59|5337.73
16:20:59|5340.93
16:21:00|5340.93
16:21:01|5340.93
16:21:02|5340.93
16:21:04|5340.93
16:21:05|5340.93
16:21:06|5340.93
16:21:07|5341.04
16:21:08|5341.04
16:21:09|5341.04
16:21:10|5341.04
16:21:11|5341.04
16:21:12|5341.04
16:21:13|5341.04
16:21:14|5341.04
16:21:15|5341.04
16:21:16|5341.04
16:21:17|5341.04
16:21:18|5341.04
16:21:19|5341.04
16:21:20|5341.04
16:21:22|5341.04
16:21:22|5341.04
16:21:23|5341.04
16:21:24|5341.04
16:21:25|5341.04
16:21:26|5338.06
16:21:28|5338.06
16:21:29|5338.06
16:21:30|5338.06
16:21:31|5338.06
16:21:32|5338.06
16:21:33|5338.06
16:21:34|5338.06
16:21:35|5338.06
16:21:36|5338.06
16:21:37|5338.06
16:21:38|5338.06
16:21:39|5338.06
16:21:40|5338.06
16:21:41|5338.06
16:21:42|5338.06
16:21:43|5338.06
16:21:45|5338.06
16:21:47|5338.06
16:21:48|5338.06
16:21:50|5338.06
16:21:51|5334.28
16:21:52|5334.28
16:21:52|5334.28
16:21:53|5334.28
16:21:54|5334.28
16:21:56|5334.28
16:21:56|5334.28
16:21:57|5334.28
16:21:58|5334.28
16:21:59|5334.28
16:22:00|5334.28
16:22:01|5334.28
16:22:03|5334.28
16:22:03|5334.28
16:22:05|5334.28
16:22:06|5334.28
16:22:06|5334.28
16:22:07|5334.28
16:22:09|5334.28
16:22:09|5334.28
16:22:12|5334.28
16:22:12|5335.87
16:22:13|5335.87
16:22:14|5335.87
16:22:15|5335.87
16:22:16|5335.87
16:22:17|5335.87
16:22:18|5335.87
16:22:19|5335.87
16:22:20|5336.32
16:22:21|5336.32
16:22:22|5336.32
16:22:23|5336.32
16:22:24|5336.32
16:22:25|5336.32
16:22:26|5336.18
16:22:27|5336.18
16:22:28|5334.49
16:22:29|5334.49
16:22:30|5334.49
16:22:31|5334.49
16:22:32|5334.49
16:22:33|5334.49
16:22:34|5334.49
16:22:35|5334.49
16:22:36|5332.94
16:22:37|5332.94
16:22:38|5332.94
16:22:39|5332.94
16:22:40|5332.94
16:22:41|5332.94
16:22:42|5332.94
16:22:43|5332.94
16:22:45|5332.49
16:22:47|5332.49
16:22:48|5332.49
16:22:50|5332.49
16:22:50|5332.49
16:22:52|5332.49
16:22:53|5332.49
16:22:54|5332.49
16:22:55|5332.49
16:22:55|5333.38
16:22:56|5333.38
16:22:59|5333.38
16:22:59|5333.04
16:23:00|5333.04
16:23:01|5333.04
16:23:02|5333.04
16:23:03|5333.04
16:23:04|5333.04
16:23:05|5333.04
16:23:06|5333.04
16:23:07|5333.04
16:23:08|5333.04
16:23:09|5335.54
16:23:10|5335.54
16:23:11|5335.54
16:23:12|5335.54
16:23:13|5335.54
16:23:14|5335.54
16:23:15|5335.54
16:23:16|5335.54
16:23:18|5335.54
16:23:18|5335.54
16:23:19|5335.54
16:23:20|5335.54
16:23:21|5335.54
16:23:23|5338.19
16:23:24|5338.19
16:23:25|5338.19
16:23:26|5338.19
16:23:27|5338.19
16:23:28|5338.19
16:23:29|5338.19
16:23:30|5338.19
16:23:31|5338.19
16:23:32|5338.19
16:23:33|5338.19
16:23:34|5338.19
16:23:35|5338.19
16:23:36|5338.19
16:23:37|5335.69
16:23:38|5335.69
16:23:39|5335.69
16:23:40|5335.69
16:23:41|5335.69
16:23:42|5335.69
16:23:43|5338.94
16:23:44|5338.94
16:23:45|5337.43
16:23:47|5337.43
16:23:48|5337.43
16:23:49|5337.43
16:23:50|5337.43
16:23:51|5337.43
16:23:53|5337.43
16:23:54|5337.43
16:23:55|5331.62
16:23:56|5331.62
16:23:57|5331.62
16:23:58|5331.62
16:23:59|5327.08
16:23:59|5327.08
16:24:01|5327.08
16:24:02|5327.12
16:24:03|5327.84
16:24:04|5327.84
16:24:05|5327.84
16:24:06|5327.84
16:24:07|5327.81
16:24:08|5327.81
16:24:08|5327.81
16:24:10|5327.81
16:24:10|5327.81
16:24:12|5327.81
16:24:12|5327.81
16:24:14|5327.81
16:24:16|5327.81
16:24:16|5327.81
16:24:18|5327.81
16:24:18|5327.81
16:24:19|5327.81
16:24:20|5327.81
16:24:21|5330.52
16:24:22|5330.52
16:24:23|5329.71
16:24:25|5329.71
16:24:26|5329.71
16:24:27|5329.71
16:24:27|5329.71
16:24:28|5329.71
16:24:29|5329.71
16:24:30|5325.13
16:24:31|5325.13
16:24:32|5325.13
16:24:33|5325.13
16:24:34|5317.78
16:24:35|5317.78
16:24:36|5317.78
16:24:37|5317.78
16:24:38|5317.78
16:24:39|5317.78
16:24:41|5317.78
16:24:41|5313.68
16:24:42|5313.68
16:24:44|5313.68
16:24:44|5313.68
16:24:45|5313.68
16:24:48|5313.68
16:24:49|5313.68
16:24:51|5313.68
16:24:51|5313.68
16:24:53|5313.68
16:24:54|5313.68
16:24:55|5313.68
16:24:56|5310.
16:24:57|5310.
16:24:58|5305.
16:24:59|5305.
16:25:00|5305.
16:25:01|5305.
16:25:02|5306.6
16:25:03|5306.68
16:25:04|5306.68
16:25:04|5306.68
16:25:06|5306.68
16:25:07|5312.06
16:25:08|5313.68
16:25:09|5313.68
16:25:09|5313.68
16:25:10|5308.93
16:25:12|5308.66
16:25:13|5304.8
16:25:14|5304.8
16:25:15|5304.8
16:25:16|5301.34
16:25:17|5300.68
16:25:18|5300.
16:25:19|5300.
16:25:20|5300.
16:25:20|5300.
16:25:22|5300.
16:25:23|5300.49
16:25:23|5300.49
16:25:25|5300.
16:25:26|5300.
16:25:27|5300.
16:25:28|5300.48
16:25:29|5300.
16:25:30|5300.01
16:25:30|5300.02
16:25:32|5300.
16:25:33|5300.
16:25:34|5300.18
16:25:36|5300.18
16:25:36|5300.18
16:25:38|5300.18
16:25:39|5300.18
16:25:40|5300.18
16:25:41|5300.18
16:25:42|5300.18
16:25:42|5300.18
16:25:44|5302.63
16:25:44|5302.63
16:25:45|5302.63
16:25:47|5302.63
16:25:49|5302.72
16:25:50|5302.72
16:25:52|5302.72
16:25:53|5302.72
16:25:55|5302.72
16:25:56|5302.72
16:25:57|5302.72
16:25:58|5302.72
16:25:59|5302.72
16:26:00|5302.72
16:26:01|5302.72
16:26:02|5301.42
16:26:03|5301.42
16:26:04|5301.42
16:26:05|5301.42
16:26:06|5301.42
16:26:07|5301.42
16:26:08|5301.42
16:26:09|5301.42
16:26:10|5301.42
16:26:11|5301.42
16:26:12|5301.42
16:26:14|5317.78
16:26:15|5317.78
16:26:15|5317.78
16:26:18|5317.78
16:26:18|5317.78
16:26:19|5317.78
16:26:20|5317.78
16:26:22|5317.78
16:26:22|5317.78
16:26:24|5317.78
16:26:24|5334.28
16:26:25|5334.28
16:26:26|5334.28
16:26:27|5337.03
16:26:28|5335.81
16:26:29|5335.81
16:26:30|5335.81
16:26:32|5335.81
16:26:32|5335.81
16:26:33|5335.81
16:26:34|5335.81
16:26:35|5335.81
16:26:36|5335.81
16:26:37|5335.81
16:26:38|5335.81
16:26:39|5335.81
16:26:40|5337.
16:26:41|5337.
16:26:42|5337.
16:26:43|5337.
16:26:44|5337.
16:26:45|5337.
16:26:46|5337.
16:26:47|5337.
16:26:48|5337.
16:26:51|5337.
16:26:52|5337.
16:26:53|5340.55
16:26:54|5340.55
16:26:55|5340.55
16:26:56|5340.55
16:26:57|5340.55
16:26:58|5340.55
16:26:59|5340.55
16:27:00|5340.55
16:27:02|5340.55
16:27:03|5340.55
16:27:04|5340.55
16:27:05|5340.55
16:27:06|5340.55
16:27:07|5340.55
16:27:08|5340.55
16:27:09|5340.55
16:27:10|5340.55
16:27:11|5340.55
16:27:12|5340.55
16:27:13|5340.55
16:27:14|5340.55
16:27:15|5340.55
16:27:16|5340.55
16:27:17|5350.78
16:27:18|5350.78
16:27:19|5350.78
16:27:20|5350.78
16:27:21|5350.78
16:27:22|5350.78
16:27:23|5350.78
16:27:24|5349.33
16:27:25|5349.33
16:27:26|5349.33
16:27:27|5350.58
16:27:28|5350.58
16:27:29|5350.58
16:27:30|5350.58
16:27:31|5350.58
16:27:32|5350.58
16:27:33|5350.58
16:27:34|5350.58
16:27:35|5350.58
16:27:36|5350.58
16:27:37|5350.58
16:27:38|5350.58
16:27:39|5350.58
16:27:40|5350.58
16:27:41|5350.58
16:27:42|5350.58
16:27:43|5350.58
16:27:44|5350.58
16:27:45|5350.58
16:27:46|5350.58
16:27:47|5350.58
16:27:48|5350.58
16:27:49|5350.58
16:27:50|5350.58
16:27:52|5350.58
16:27:54|5350.58
16:27:54|5350.58
16:27:55|5350.58
16:27:57|5350.58
16:27:58|5350.58
16:27:59|5350.58
16:28:00|5350.58
16:28:01|5350.58
16:28:02|5350.58
16:28:03|5350.58
16:28:04|5350.58
16:28:05|5350.58
16:28:06|5350.58
16:28:07|5350.58
16:28:08|5350.58
16:28:09|5350.58
16:28:10|5344.62
16:28:12|5344.62
16:28:13|5344.62
16:28:14|5344.62
16:28:15|5344.62
16:28:16|5340.15
16:28:17|5340.15
16:28:18|5340.15
16:28:20|5338.33
16:28:20|5338.33
16:28:22|5338.66
16:28:22|5338.66
16:28:24|5338.66
16:28:24|5338.66
16:28:25|5342.37
16:28:27|5342.37
16:28:28|5342.37
16:28:28|5342.37
16:28:30|5342.37
16:28:31|5342.37
16:28:32|5342.37
16:28:32|5342.37
16:28:34|5342.37
16:28:35|5342.37
16:28:35|5348.77
16:28:36|5348.77
16:28:38|5348.77
16:28:39|5348.77
16:28:40|5348.77
16:28:40|5348.77
16:28:41|5348.77
16:28:43|5348.77
16:28:43|5348.77
16:28:45|5348.77
16:28:46|5348.77
16:28:46|5348.77
16:28:48|5343.19
16:28:48|5343.19
16:28:49|5343.19
16:28:52|5343.19
16:28:54|5343.19
16:28:54|5343.19
16:28:55|5342.4
16:28:57|5342.03
16:28:58|5342.03
16:28:58|5342.03
16:29:00|5342.03
16:29:01|5338.85
16:29:02|5338.85
16:29:03|5338.85
16:29:04|5338.85
16:29:05|5338.85
16:29:06|5338.85
16:29:07|5334.28
16:29:08|5334.28
16:29:09|5334.28
16:29:10|5334.28
16:29:11|5334.28
16:29:12|5334.28
16:29:13|5334.28
16:29:14|5334.28
16:29:15|5334.28
16:29:16|5334.28
16:29:17|5334.28
16:29:18|5334.28
16:29:19|5334.28
16:29:20|5334.28
16:29:21|5334.28
16:29:22|5334.28
16:29:23|5324.86
16:29:25|5329.23
16:29:26|5329.23
16:29:27|5330.11
16:29:28|5330.11
16:29:28|5327.54
16:29:30|5329.01
16:29:30|5329.01
16:29:32|5329.01
16:29:33|5329.01
16:29:34|5329.01
16:29:35|5330.4
16:29:36|5332.67
16:29:37|5332.67
16:29:38|5332.67
16:29:39|5332.67
16:29:39|5334.08
16:29:41|5334.08
16:29:42|5334.08
16:29:42|5333.86
16:29:44|5333.86
16:29:45|5333.86
16:29:46|5333.86
16:29:47|5333.86
16:29:48|5333.86
16:29:49|5333.86
16:29:50|5333.86
16:29:51|5333.86
16:29:52|5334.41
16:29:54|5335.48
16:29:55|5335.48
16:29:56|5337.12
16:29:57|5339.36
16:29:58|5339.33
16:30:00|5339.33
16:30:01|5339.33
16:30:02|5332.03
16:30:03|5332.03
16:30:04|5332.03
16:30:05|5332.03
16:30:06|5332.03
16:30:07|5332.03
16:30:08|5332.03
16:30:09|5332.03
16:30:10|5337.88
16:30:11|5337.88
16:30:12|5342.5
16:30:13|5342.5
16:30:14|5342.5
16:30:15|5347.28
16:30:16|5346.6
16:30:18|5346.6
16:30:18|5346.6
16:30:19|5346.6
16:30:20|5346.6
16:30:21|5346.6
16:30:22|5348.04
16:30:23|5348.04
16:30:24|5348.04
16:30:25|5348.34
16:30:26|5348.34
16:30:27|5348.34
16:30:28|5348.34
16:30:29|5348.34
16:30:30|5348.34
16:30:31|5344.84
16:30:32|5344.84
16:30:33|5346.54
16:30:34|5346.54
16:30:35|5346.32
16:30:36|5346.32
16:30:37|5343.08
16:30:38|5343.08
16:30:39|5343.08
16:30:40|5343.08
16:30:41|5343.08
16:30:42|5343.08
16:30:43|5343.08
16:30:45|5343.08
16:30:45|5343.08
16:30:46|5343.08
16:30:47|5343.08
16:30:48|5345.84
16:30:49|5348.09
16:30:50|5348.09
16:30:51|5348.09
16:30:52|5348.09
16:30:54|5348.09
16:30:55|5345.05
16:30:57|5345.05
16:30:59|5345.05
16:31:00|5345.05
16:31:01|5345.05
16:31:03|5343.41
16:31:04|5343.13
16:31:04|5347.74
16:31:05|5347.74
16:31:06|5349.73
16:31:07|5349.73
16:31:08|5349.73
16:31:09|5350.78
16:31:10|5350.78
16:31:11|5350.78
16:31:12|5350.78
16:31:13|5350.78
16:31:14|5350.78
16:31:15|5350.78
16:31:16|5350.78
16:31:17|5350.78
16:31:18|5350.78
16:31:19|5350.78
16:31:20|5350.78
16:31:21|5350.78
16:31:22|5350.78
16:31:23|5350.78
16:31:24|5350.78
16:31:25|5353.42
16:31:26|5353.42
16:31:27|5353.42
16:31:28|5353.42
16:31:29|5353.42
16:31:30|5353.42
16:31:32|5353.42
16:31:33|5353.42
16:31:34|5353.42
16:31:35|5353.42
16:31:36|5353.42
16:31:37|5353.42
16:31:38|5353.42
16:31:39|5353.42
16:31:40|5353.42
16:31:41|5353.42
16:31:43|5353.42
16:31:43|5353.42
16:31:44|5353.42
16:31:45|5353.42
16:31:46|5347.59
16:31:47|5348.05
16:31:48|5348.05
16:31:49|5348.05
16:31:50|5348.05
16:31:51|5348.05
16:31:52|5348.05
16:31:54|5348.05
16:31:56|5348.05
16:31:58|5348.05
16:31:59|5345.73
16:32:01|5347.47
16:32:02|5347.72
16:32:04|5347.72
16:32:05|5347.72
16:32:05|5349.85
16:32:06|5349.85
16:32:08|5350.36
16:32:09|5350.36
16:32:10|5350.36
16:32:10|5350.36
16:32:12|5350.36
16:32:13|5350.36
16:32:14|5350.36
16:32:15|5350.36
16:32:15|5350.36
16:32:17|5350.36
16:32:17|5350.36
16:32:18|5350.36
16:32:19|5350.36
16:32:21|5350.36
16:32:21|5350.36
16:32:23|5350.36
16:32:23|5353.52
16:32:25|5353.52
16:32:25|5353.52
16:32:26|5353.52
16:32:27|5353.52
16:32:29|5353.52
16:32:31|5353.52
16:32:31|5353.52
16:32:32|5353.52
16:32:33|5353.52
16:32:34|5350.
16:32:35|5350.
16:32:36|5350.
16:32:37|5343.63
16:32:38|5343.63
16:32:39|5343.63
16:32:40|5344.01
16:32:41|5344.01
16:32:42|5344.01
16:32:43|5344.01
16:32:44|5344.01
16:32:45|5344.11
16:32:46|5344.11
16:32:47|5344.11
16:32:48|5344.11
16:32:49|5344.11
16:32:50|5344.11
16:32:51|5344.11
16:32:52|5344.11
16:32:54|5344.11
16:32:55|5344.11
16:32:56|5344.11
16:32:57|5344.11
16:32:59|5344.11
16:33:00|5344.11
16:33:01|5344.11
16:33:02|5344.11
16:33:03|5344.11
16:33:04|5344.11
16:33:05|5344.11
16:33:06|5344.11
16:33:06|5344.11
16:33:08|5344.11
16:33:08|5344.11
16:33:10|5344.11
16:33:11|5344.11
16:33:12|5347.93
16:33:13|5346.42
16:33:14|5344.61
16:33:15|5344.18
16:33:16|5344.18
16:33:17|5344.18
16:33:17|5344.18
16:33:19|5344.18
16:33:20|5344.14
16:33:21|5344.14
16:33:21|5344.14
16:33:23|5344.14
16:33:24|5344.14
16:33:25|5344.14
16:33:26|5344.14
16:33:27|5344.14
16:33:28|5344.14
16:33:29|5344.14
16:33:30|5344.14
16:33:31|5344.14
16:33:32|5344.14
16:33:33|5339.83
16:33:34|5339.83
16:33:35|5339.83
16:33:36|5339.83
16:33:37|5337.76
16:33:38|5337.76
16:33:38|5337.76
16:33:40|5337.76
16:33:40|5337.76
16:33:42|5340.42
16:33:42|5340.1
16:33:44|5340.1
16:33:45|5340.1
16:33:46|5340.1
16:33:47|5340.1
16:33:48|5340.1
16:33:49|5340.1
16:33:50|5340.1
16:33:51|5340.1
16:33:52|5340.1
16:33:53|5340.1
16:33:54|5340.1
16:33:55|5340.1
16:33:56|5336.24
16:33:57|5336.24
16:33:58|5335.41
16:33:59|5334.28
16:34:00|5334.28
16:34:01|5334.28
16:34:02|5334.28
16:34:03|5334.11
16:34:04|5334.11
16:34:05|5334.11
16:34:06|5334.11
16:34:07|5334.11
16:34:08|5334.11
16:34:09|5334.11
16:34:10|5334.11
16:34:11|5334.11
16:34:12|5334.11
16:34:13|5334.11
16:34:14|5324.06
16:34:15|5324.35
16:34:16|5324.94
16:34:17|5324.94
16:34:18|5324.94
16:34:19|5318.08
16:34:20|5317.78
16:34:21|5315.96
16:34:22|5315.96
16:34:23|5315.96
16:34:25|5317.17
16:34:26|5317.17
16:34:27|5317.17
16:34:27|5317.17
16:34:29|5317.17
16:34:30|5317.17
16:34:31|5317.17
16:34:31|5317.17
16:34:34|5317.17
16:34:35|5314.47
16:34:35|5314.47
16:34:36|5314.47
16:34:37|5314.91
16:34:38|5314.91
16:34:39|5314.91
16:34:41|5314.91
16:34:41|5314.91
16:34:42|5314.91
16:34:43|5314.91
16:34:44|5314.91
16:34:45|5314.91
16:34:46|5314.91
16:34:48|5314.91
16:34:48|5314.91
16:34:49|5314.91
16:34:50|5314.91
16:34:51|5314.91
16:34:52|5314.91
16:34:54|5314.91
16:34:54|5314.91
16:34:55|5314.91
16:34:58|5314.91
16:34:58|5320.73
16:34:59|5320.73
16:35:01|5320.73
16:35:03|5320.73
16:35:04|5320.73
16:35:05|5320.73
16:35:05|5320.73
16:35:07|5320.73
16:35:08|5320.73
16:35:09|5325.25
16:35:11|5325.25
16:35:12|5325.25
16:35:12|5325.25
16:35:14|5331.71
16:35:15|5331.71
16:35:15|5334.27
16:35:16|5334.27
16:35:18|5334.27
16:35:18|5334.28
16:35:19|5337.65
16:35:20|5337.65
16:35:22|5337.65
16:35:22|5337.65
16:35:24|5337.65
16:35:24|5337.65
16:35:26|5337.65
16:35:26|5345.52
16:35:28|5345.52
16:35:29|5347.65
16:35:30|5348.69
16:35:30|5346.76
16:35:32|5346.76
16:35:33|5346.76
16:35:35|5346.76
16:35:35|5346.76
16:35:36|5347.
16:35:37|5347.
16:35:40|5351.82
16:35:40|5351.82
16:35:41|5351.82
16:35:42|5351.82
16:35:43|5351.82
16:35:44|5351.82
16:35:45|5351.82
16:35:46|5351.82
16:35:47|5351.82
16:35:48|5351.82
16:35:49|5351.82
16:35:50|5351.82
16:35:51|5351.82
16:35:52|5348.29
16:35:53|5348.29
16:35:54|5348.29
16:35:55|5348.29
16:35:56|5348.29
16:35:57|5348.29
16:35:59|5349.49
16:36:01|5349.49
16:36:02|5349.49
16:36:04|5349.49
16:36:04|5349.49
16:36:06|5349.49
16:36:06|5349.49
16:36:08|5349.49
16:36:08|5349.1
16:36:09|5349.1
16:36:10|5349.1
16:36:13|5349.1
16:36:13|5349.1
16:36:14|5349.1
16:36:15|5349.1
16:36:17|5349.1
16:36:17|5349.1
16:36:18|5349.1
16:36:19|5349.1
16:36:20|5349.1
16:36:21|5349.1
16:36:22|5349.1
16:36:26|5349.1
16:36:27|5349.1
16:36:28|5349.1
16:36:29|5349.1
16:36:30|5349.1
16:36:31|5349.1
16:36:32|5349.1
16:36:33|5349.1
16:36:34|5349.1
16:36:35|5349.1
16:36:36|5349.1
16:36:37|5348.47
16:36:38|5348.47
16:36:39|5348.47
16:36:40|5349.62
16:36:41|5349.62
16:36:42|5349.62
16:36:43|5349.62
16:36:44|5348.3
16:36:45|5348.3
16:36:46|5348.3
16:36:47|5348.3
16:36:48|5348.3
16:36:49|5348.3
16:36:50|5348.3
16:36:51|5348.3
16:36:52|5348.3
16:36:53|5348.3
16:36:54|5348.3
16:36:55|5354.43
16:36:56|5354.29
16:36:57|5354.29
16:36:58|5354.29
16:37:00|5354.29
16:37:01|5353.99
16:37:02|5354.12
16:37:03|5354.12
16:37:04|5354.12
16:37:05|5354.12
16:37:07|5354.12
16:37:07|5351.29
16:37:08|5351.29
16:37:10|5351.29
16:37:11|5351.29
16:37:11|5350.63
16:37:12|5350.63
16:37:14|5350.63
16:37:14|5350.63
16:37:15|5350.63
16:37:17|5350.63
16:37:17|5350.63
16:37:20|5350.63
16:37:20|5352.44
16:37:21|5352.44
16:37:22|5352.44
16:37:23|5352.44
16:37:24|5352.44
16:37:25|5352.44
16:37:26|5352.44
16:37:27|5352.44
16:37:29|5352.44
16:37:29|5352.44
16:37:30|5352.44
16:37:31|5352.44
16:37:32|5352.44
16:37:33|5352.44
16:37:34|5352.44
16:37:35|5347.
16:37:36|5347.
16:37:37|5347.
16:37:38|5347.
16:37:39|5347.
16:37:40|5347.
16:37:41|5347.
16:37:42|5347.
16:37:43|5347.
16:37:44|5347.
16:37:45|5347.
16:37:46|5347.
16:37:47|5347.
16:37:48|5347.
16:37:49|5347.
16:37:50|5347.
16:37:52|5347.
16:37:52|5347.
16:37:53|5339.75
16:37:54|5339.75
16:37:55|5339.75
16:37:56|5339.75
16:37:57|5337.99
16:37:58|5337.99
16:38:00|5337.99
16:38:02|5341.26
16:38:03|5341.26
16:38:05|5341.26
16:38:07|5341.26
16:38:07|5341.26
16:38:08|5340.2
16:38:10|5340.2
16:38:11|5340.2
16:38:12|5340.2
16:38:13|5340.2
16:38:14|5340.2
16:38:15|5340.2
16:38:16|5340.2
16:38:17|5340.2
16:38:18|5340.2
16:38:19|5340.2
16:38:20|5340.2
16:38:21|5332.4
16:38:22|5332.4
16:38:23|5332.4
16:38:24|5332.4
16:38:25|5332.4
16:38:26|5332.4
16:38:28|5332.4
16:38:28|5332.4
16:38:29|5332.4
16:38:30|5332.4
16:38:31|5332.4
16:38:32|5332.4
16:38:33|5332.4
16:38:34|5332.4
16:38:35|5332.4
16:38:36|5332.4
16:38:37|5332.4
16:38:38|5332.4
16:38:39|5332.4
16:38:40|5332.4
16:38:41|5334.89
16:38:42|5334.89
16:38:43|5334.89
16:38:44|5334.89
16:38:45|5334.89
16:38:46|5334.89
16:38:47|5334.89
16:38:48|5334.89
16:38:50|5334.89
16:38:50|5334.89
16:38:51|5334.89
16:38:52|5329.15
16:38:53|5329.15
16:38:54|5329.15
16:38:55|5329.15
16:38:56|5329.15
16:38:57|5329.15
16:38:58|5329.15
16:38:59|5329.15
16:39:01|5329.15
16:39:03|5330.77
16:39:04|5330.77
16:39:05|5330.77
16:39:06|5330.77
16:39:07|5330.77
16:39:08|5330.77
16:39:08|5330.77
16:39:10|5330.77
16:39:11|5330.77
16:39:12|5330.77
16:39:12|5330.77
16:39:14|5330.77
16:39:15|5330.77
16:39:16|5330.77
16:39:17|5330.77
16:39:18|5330.77
16:39:19|5330.77
16:39:20|5330.77
16:39:21|5330.77
16:39:22|5330.77
16:39:23|5330.77
16:39:24|5330.77
16:39:25|5330.77
16:39:26|5330.77
16:39:27|5335.29
16:39:28|5335.29
16:39:29|5335.29
16:39:30|5335.29
16:39:31|5335.29
16:39:32|5335.29
16:39:33|5335.29
16:39:34|5335.29
16:39:35|5337.91
16:39:36|5337.91
16:39:37|5337.91
16:39:38|5337.91
16:39:39|5337.91
16:39:40|5337.91
16:39:41|5337.91
16:39:42|5345.62
16:39:42|5345.62
16:39:44|5345.62
16:39:45|5345.62
16:39:46|5345.62
16:39:46|5345.62
16:39:47|5345.62
16:39:48|5345.62
16:39:50|5345.62
16:39:50|5345.62
16:39:52|5345.62
16:39:52|5345.62
16:39:54|5345.62
16:39:54|5345.62
16:39:56|5345.62
16:39:56|5346.41
16:39:57|5342.11
16:39:59|5342.11
16:39:59|5342.11
16:40:01|5343.59
16:40:03|5346.26
16:40:03|5346.26
16:40:05|5346.26
16:40:06|5346.26
16:40:06|5346.26
16:40:08|5346.26
16:40:08|5346.26
16:40:10|5346.26
16:40:11|5346.26
16:40:12|5346.26
16:40:14|5346.26
16:40:15|5346.26
16:40:16|5347.6
16:40:17|5349.11
16:40:18|5350.78
16:40:19|5350.78
16:40:20|5350.78
16:40:21|5350.78
16:40:22|5350.78
16:40:23|5350.78
16:40:24|5350.78
16:40:25|5348.31
16:40:26|5348.31
16:40:27|5348.31
16:40:28|5348.31
16:40:29|5345.05
16:40:30|5345.05
16:40:31|5345.05
16:40:32|5345.05
16:40:33|5345.05
16:40:34|5345.05
16:40:35|5345.05
16:40:36|5345.05
16:40:37|5343.12
16:40:38|5343.12
16:40:39|5343.12
16:40:40|5343.12
16:40:41|5343.12
16:40:42|5343.12
16:40:43|5344.98
16:40:44|5344.98
16:40:45|5344.98
16:40:46|5346.79
16:40:47|5346.79
16:40:48|5346.79
16:40:49|5346.79
16:40:50|5346.79
16:40:51|5346.79
16:40:52|5346.79
16:40:53|5344.98
16:40:54|5345.3
16:40:55|5345.32
16:40:56|5345.32
16:40:57|5345.32
16:40:58|5345.32
16:40:59|5345.32
16:41:00|5345.32
16:41:01|5346.67
16:41:03|5347.49
16:41:04|5347.49
16:41:06|5347.49
16:41:07|5347.49
16:41:08|5345.64
16:41:09|5345.64
16:41:10|5345.64
16:41:11|5345.64
16:41:12|5344.25
16:41:13|5344.25
16:41:14|5344.25
16:41:16|5344.25
16:41:17|5344.25
16:41:17|5344.25
16:41:18|5344.25
16:41:19|5344.25
16:41:21|5344.25
16:41:22|5344.25
16:41:22|5344.25
16:41:23|5344.25
16:41:24|5344.25
16:41:25|5344.25
16:41:26|5344.25
16:41:27|5344.25
16:41:28|5344.25
16:41:29|5344.25
16:41:30|5344.25
16:41:32|5344.25
16:41:33|5341.77
16:41:33|5341.77
16:41:34|5341.77
16:41:35|5341.77
16:41:36|5341.77
16:41:37|5341.77
16:41:38|5341.77
16:41:39|5341.77
16:41:40|5339.35
16:41:41|5339.35
16:41:42|5339.35
16:41:44|5339.35
16:41:44|5339.35
16:41:46|5339.35
16:41:46|5339.35
16:41:47|5335.12
16:41:49|5336.57
16:41:49|5336.57
16:41:50|5336.57
16:41:51|5336.57
16:41:52|5336.57
16:41:53|5336.57
16:41:55|5336.57
16:41:55|5336.57
16:41:56|5336.57
16:41:59|5336.57
16:41:59|5335.98
16:42:00|5335.98
16:42:01|5335.98
16:42:02|5335.98
16:42:04|5335.98
16:42:06|5335.98
16:42:07|5337.19
16:42:08|5337.19
16:42:08|5337.19
16:42:10|5337.19
16:42:11|5337.19
16:42:12|5337.19
16:42:12|5337.19
16:42:14|5337.19
16:42:14|5337.19
16:42:16|5337.19
16:42:17|5337.19
16:42:18|5337.19
16:42:19|5337.19
16:42:20|5337.19
16:42:21|5337.19
16:42:23|5334.28
16:42:24|5334.28
16:42:25|5334.28
16:42:26|5334.28
16:42:27|5331.
16:42:28|5331.
16:42:29|5331.
16:42:30|5331.
16:42:31|5331.
16:42:32|5331.
16:42:33|5331.
16:42:34|5331.
16:42:35|5332.74
16:42:36|5332.74
16:42:37|5332.74
16:42:38|5332.74
16:42:39|5332.74
16:42:40|5332.74
16:42:41|5332.74
16:42:41|5332.74
16:42:43|5332.74
16:42:43|5332.74
16:42:45|5332.74
16:42:46|5332.74
16:42:47|5332.74
16:42:48|5332.74
16:42:50|5338.28
16:42:51|5338.28
16:42:52|5338.63
16:42:52|5338.63
16:42:54|5338.63
16:42:54|5338.63
16:42:55|5338.63
16:42:56|5338.63
16:42:57|5338.63
16:42:59|5336.71
16:42:59|5336.71
16:43:00|5336.71
16:43:01|5336.71
16:43:02|5336.71
16:43:03|5336.71
16:43:06|5335.56
16:43:06|5335.56
16:43:07|5335.56
16:43:08|5337.41
16:43:10|5337.41
16:43:10|5337.41
16:43:11|5337.41
16:43:12|5340.35
16:43:14|5340.35
16:43:14|5342.03
16:43:16|5343.26
16:43:17|5343.95
16:43:17|5343.95
16:43:18|5343.95
16:43:19|5343.95
16:43:21|5343.95
16:43:22|5340.73
16:43:23|5340.94
16:43:24|5340.94
16:43:25|5342.13
16:43:26|5342.13
16:43:27|5342.13
16:43:28|5341.87
16:43:29|5341.87
16:43:30|5341.87
16:43:31|5341.87
16:43:32|5341.87
16:43:33|5341.87
16:43:34|5341.87
16:43:35|5342.42
16:43:36|5343.74
16:43:37|5343.74
16:43:38|5343.74
16:43:39|5343.74
16:43:40|5343.74
16:43:41|5343.74
16:43:42|5343.74
16:43:43|5343.74
16:43:44|5343.74
16:43:45|5343.74
16:43:46|5343.74
16:43:47|5343.74
16:43:48|5343.74
16:43:50|5346.11
16:43:51|5346.11
16:43:52|5346.11
16:43:53|5346.11
16:43:54|5346.11
16:43:54|5346.11
16:43:56|5349.21
16:43:57|5350.78
16:43:58|5350.78
16:43:59|5350.78
16:44:00|5349.63
16:44:01|5349.
16:44:02|5349.
16:44:03|5349.
16:44:03|5349.
16:44:04|5349.
16:44:07|5345.49
16:44:09|5345.49
16:44:10|5345.49
16:44:11|5345.49
16:44:12|5345.83
16:44:13|5345.83
16:44:13|5345.83
16:44:15|5349.8
16:44:16|5349.8
16:44:17|5349.8
16:44:18|5349.8
16:44:19|5349.8
16:44:20|5349.8
16:44:21|5349.8
16:44:22|5349.43
16:44:23|5349.43
16:44:24|5349.43
16:44:26|5349.43
16:44:26|5348.96
16:44:27|5348.96
16:44:28|5348.96
16:44:29|5348.96
16:44:31|5348.96
16:44:31|5348.96
16:44:32|5348.96
16:44:33|5348.96
16:44:34|5348.96
16:44:36|5348.96
16:44:36|5348.96
16:44:37|5350.32
16:44:38|5350.32
16:44:39|5350.32
16:44:41|5350.32
16:44:41|5350.32
16:44:42|5349.6
16:44:44|5349.87
16:44:44|5349.87
16:44:46|5349.87
16:44:46|5349.87
16:44:48|5349.87
16:44:48|5349.84
16:44:49|5349.84
16:44:51|5349.84
16:44:52|5349.84
16:44:52|5349.84
16:44:53|5351.14
16:44:54|5351.14
16:44:55|5351.14
16:44:56|5351.14
16:44:57|5351.14
16:44:58|5347.63
16:44:59|5347.63
16:45:00|5346.64
16:45:01|5346.64
16:45:02|5349.01
16:45:03|5349.01
16:45:04|5350.6
16:45:06|5350.6
16:45:08|5350.6
16:45:08|5350.6
16:45:10|5350.6
16:45:12|5350.6
16:45:13|5352.35
16:45:13|5352.35
16:45:16|5352.35
16:45:17|5352.35
16:45:18|5352.35
16:45:19|5352.35
16:45:19|5352.35
16:45:21|5352.35
16:45:21|5352.35
16:45:23|5361.47
16:45:24|5361.47
16:45:25|5364.
16:45:26|5364.
16:45:27|5364.
16:45:28|5364.
16:45:29|5357.84
16:45:30|5357.84
16:45:30|5357.84
16:45:32|5357.84
16:45:33|5357.84
16:45:34|5357.84
16:45:35|5360.66
16:45:35|5360.66
16:45:37|5361.32
16:45:38|5361.32
16:45:39|5361.32
16:45:40|5361.32
16:45:41|5361.32
16:45:41|5361.32
16:45:43|5361.32
16:45:44|5362.05
16:45:44|5362.05
16:45:46|5362.05
16:45:47|5362.05
16:45:48|5360.2
16:45:49|5360.2
16:45:50|5360.2
16:45:51|5360.2
16:45:52|5360.2
16:45:52|5360.2
16:45:54|5360.2
16:45:55|5360.2
16:45:56|5360.2
16:45:57|5360.2
16:45:58|5363.18
16:45:59|5363.18
16:46:00|5363.18
16:46:01|5363.18
16:46:02|5363.12
16:46:03|5363.12
16:46:04|5361.46
16:46:04|5361.46
16:46:06|5361.46
16:46:07|5361.46
16:46:09|5361.46
16:46:10|5361.46
16:46:11|5361.46
16:46:12|5358.56
16:46:14|5358.56
16:46:15|5358.56
16:46:16|5358.56
16:46:17|5358.56
16:46:18|5358.56
16:46:19|5358.56
16:46:20|5357.19
16:46:22|5357.19
16:46:23|5357.19
16:46:24|5357.19
16:46:25|5357.19
16:46:26|5357.19
16:46:27|5357.19
16:46:28|5357.19
16:46:29|5357.12
16:46:30|5357.12
16:46:31|5357.12
16:46:31|5357.12
16:46:33|5357.12
16:46:34|5357.12
16:46:35|5357.12
16:46:36|5357.12
16:46:37|5357.12
16:46:37|5357.12
16:46:39|5357.12
16:46:39|5359.01
16:46:41|5359.01
16:46:42|5359.01
16:46:42|5359.01
16:46:44|5359.01
16:46:45|5359.01
16:46:45|5359.01
16:46:46|5359.01
16:46:48|5359.01
16:46:48|5359.01
16:46:50|5359.01
16:46:51|5359.01
16:46:52|5359.01
16:46:53|5359.01
16:46:53|5359.01
16:46:55|5359.01
16:46:56|5359.01
16:46:57|5359.01
16:46:58|5363.29
16:46:59|5363.29
16:47:00|5363.29
16:47:00|5363.29
16:47:02|5363.29
16:47:03|5361.97
16:47:04|5361.97
16:47:04|5361.97
16:47:06|5361.97
16:47:07|5361.97
16:47:08|5361.97
16:47:09|5361.97
16:47:11|5361.3
16:47:12|5361.3
16:47:13|5361.3
16:47:13|5361.3
16:47:15|5361.3
16:47:15|5361.3
16:47:17|5361.3
16:47:17|5361.3
16:47:18|5361.3
16:47:19|5361.3
16:47:20|5363.57
16:47:21|5365.36
16:47:22|5365.36
16:47:24|5365.36
16:47:24|5366.78
16:47:26|5366.78
16:47:26|5366.78
16:47:27|5366.78
16:47:28|5366.78
16:47:29|5364.64
16:47:30|5364.64
16:47:31|5364.64
16:47:33|5364.64
16:47:33|5364.64
16:47:35|5364.64
16:47:35|5364.64
16:47:36|5364.64
16:47:38|5364.64
16:47:38|5364.64
16:47:39|5364.64
16:47:41|5364.64
16:47:42|5364.64
16:47:43|5364.64
16:47:44|5364.64
16:47:44|5367.27
16:47:46|5367.27
16:47:47|5367.27
16:47:48|5370.
16:47:49|5370.
16:47:50|5370.
16:47:50|5370.
16:47:51|5370.
16:47:52|5370.
16:47:54|5370.
16:47:54|5370.
16:47:56|5370.
16:47:57|5370.
16:47:58|5370.
16:47:59|5370.
16:47:59|5370.
16:48:01|5368.3
16:48:02|5368.3
16:48:03|5368.3
16:48:04|5368.3
16:48:05|5369.01
16:48:06|5369.01
16:48:07|5369.01
16:48:08|5369.58
16:48:08|5369.58
16:48:11|5369.58
16:48:12|5369.58
16:48:13|5373.07
16:48:14|5376.05
16:48:15|5376.35
16:48:17|5375.12
16:48:18|5373.37
16:48:19|5373.37
16:48:20|5373.37
16:48:21|5373.37
16:48:21|5373.51
16:48:23|5373.51
16:48:25|5373.51
16:48:26|5373.51
16:48:26|5373.51
16:48:29|5373.51
16:48:29|5373.51
16:48:30|5373.51
16:48:32|5373.51
16:48:33|5373.51
16:48:34|5373.51
16:48:35|5373.51
16:48:36|5373.51
16:48:36|5373.51
16:48:38|5373.51
16:48:38|5372.51
16:48:39|5372.51
16:48:41|5372.51
16:48:41|5372.51
16:48:42|5372.51
16:48:43|5372.51
16:48:44|5372.51
16:48:46|5372.51
16:48:46|5372.51
16:48:48|5372.51
16:48:48|5372.51
16:48:49|5372.51
16:48:50|5372.51
16:48:51|5372.51
16:48:52|5372.51
16:48:53|5372.51
16:48:55|5372.51
16:48:55|5372.51
16:48:56|5372.51
16:48:57|5372.51
16:48:58|5372.51
16:48:59|5372.51
16:49:01|5372.51
16:49:02|5372.51
16:49:02|5372.51
16:49:03|5372.51
16:49:05|5372.51
16:49:05|5372.51
16:49:06|5372.51
16:49:07|5372.51
16:49:09|5372.51
16:49:10|5372.51
16:49:12|5370.9
16:49:13|5370.9
16:49:14|5370.9
16:49:14|5370.
16:49:15|5370.
16:49:17|5370.
16:49:18|5370.
16:49:19|5370.
16:49:20|5370.
16:49:21|5370.
16:49:22|5367.72
16:49:23|5367.72
16:49:24|5368.04
16:49:25|5368.04
16:49:26|5368.04
16:49:27|5368.04
16:49:28|5367.99
16:49:29|5367.99
16:49:30|5367.99
16:49:31|5367.99
16:49:32|5367.99
16:49:33|5367.99
16:49:35|5367.99
16:49:35|5367.99
16:49:37|5367.99
16:49:38|5367.99
16:49:39|5367.99
16:49:40|5367.99
16:49:41|5367.99
16:49:42|5367.99
16:49:43|5367.99
16:49:44|5367.99
16:49:44|5367.99
16:49:46|5367.99
16:49:47|5367.99
16:49:48|5369.42
16:49:49|5369.42
16:49:50|5369.73
16:49:51|5369.73
16:49:52|5369.73
16:49:52|5366.79
16:49:54|5366.79
16:49:54|5366.79
16:49:55|5366.79
16:49:57|5366.79
16:49:57|5366.79
16:49:59|5366.79
16:49:59|5366.79
16:50:01|5366.79
16:50:02|5361.95
16:50:03|5361.95
16:50:04|5361.95
16:50:04|5361.95
16:50:06|5361.95
16:50:07|5361.95
16:50:08|5361.95
16:50:08|5361.95
16:50:10|5361.95
16:50:11|5361.95
16:50:13|5365.37
16:50:14|5363.52
16:50:16|5363.52
16:50:16|5366.1
16:50:17|5366.1
16:50:18|5366.1
16:50:19|5366.1
16:50:21|5366.1
16:50:21|5366.1
16:50:22|5364.35
16:50:23|5364.35
16:50:24|5364.35
16:50:26|5364.35
16:50:26|5364.35
16:50:27|5364.35
16:50:28|5364.35
16:50:29|5364.35
16:50:31|5364.35
16:50:31|5364.35
16:50:32|5364.35
16:50:33|5364.35
16:50:34|5364.35
16:50:35|5364.35
16:50:36|5364.35
16:50:37|5364.35
16:50:38|5364.35
16:50:39|5364.35
16:50:40|5364.35
16:50:41|5364.35
16:50:42|5364.35
16:50:43|5364.35
16:50:44|5364.35
16:50:45|5364.35
16:50:46|5364.35
16:50:47|5364.35
16:50:48|5364.35
16:50:49|5364.35
16:50:50|5364.35
16:50:51|5364.35
16:50:52|5364.35
16:50:53|5364.35
16:50:54|5364.35
16:50:55|5364.35
16:50:56|5364.35
16:50:57|5364.35
16:50:58|5364.35
16:50:59|5365.57
16:51:00|5364.24
16:51:01|5364.24
16:51:02|5364.24
16:51:03|5364.24
16:51:04|5365.82
16:51:05|5365.82
16:51:06|5365.82
16:51:07|5365.82
16:51:08|5365.82
16:51:09|5365.82
16:51:10|5365.82
16:51:11|5370.25
16:51:13|5370.25
16:51:14|5370.8
16:51:15|5370.8
16:51:16|5369.89
16:51:18|5369.89
16:51:19|5369.89
16:51:20|5369.89
16:51:21|5369.89
16:51:22|5369.89
16:51:22|5369.89
16:51:24|5369.89
16:51:25|5369.89
16:51:26|5369.89
16:51:27|5369.89
16:51:28|5369.89
16:51:29|5369.89
16:51:30|5369.89
16:51:31|5369.89
16:51:32|5369.89
16:51:33|5369.89
16:51:35|5369.89
16:51:35|5369.89
16:51:36|5369.89
16:51:37|5369.89
16:51:38|5369.89
16:51:39|5369.89
16:51:41|5369.89
16:51:41|5369.89
16:51:42|5362.14
16:51:44|5362.14
16:51:44|5362.14
16:51:46|5362.14
16:51:46|5362.14
16:51:47|5362.14
16:51:49|5362.14
16:51:49|5362.14
16:51:50|5362.14
16:51:53|5362.14
16:51:53|5362.14
16:51:54|5362.14
16:51:55|5362.14
16:51:56|5362.14
16:51:57|5362.14
16:51:58|5362.14
16:51:59|5362.14
16:52:01|5362.14
16:52:02|5362.14
16:52:03|5362.14
16:52:04|5362.14
16:52:05|5369.55
16:52:06|5369.55
16:52:07|5369.55
16:52:08|5369.55
16:52:09|5369.55
16:52:10|5369.55
16:52:11|5369.55
16:52:12|5364.98
16:52:13|5364.98
16:52:15|5364.98
16:52:17|5365.79
16:52:19|5368.44
16:52:19|5368.44
16:52:21|5367.54
16:52:21|5367.54
16:52:23|5367.54
16:52:23|5367.54
16:52:24|5367.54
16:52:25|5367.54
16:52:26|5367.54
16:52:27|5367.54
16:52:28|5367.54
16:52:29|5367.54
16:52:30|5367.54
16:52:31|5367.54
16:52:32|5367.54
16:52:33|5367.33
16:52:35|5367.33
16:52:35|5367.33
16:52:36|5367.33
16:52:38|5367.33
16:52:38|5367.33
16:52:39|5367.33
16:52:40|5366.82
16:52:41|5366.82
16:52:43|5366.82
16:52:43|5366.82
16:52:44|5366.82
16:52:46|5366.82
16:52:47|5366.82
16:52:47|5366.82
16:52:49|5366.82
16:52:50|5366.82
16:52:51|5366.82
16:52:52|5366.82
16:52:53|5366.82
16:52:54|5366.82
16:52:55|5366.82
16:52:56|5366.82
16:52:57|5366.82
16:52:58|5366.82
16:52:59|5366.82
16:53:00|5366.82
16:53:01|5366.82
16:53:02|5366.82
16:53:03|5366.82
16:53:04|5366.82
16:53:05|5366.82
16:53:06|5366.82
16:53:07|5366.82
16:53:08|5368.09
16:53:09|5368.09
16:53:10|5368.09
16:53:11|5368.09
16:53:12|5368.09
16:53:13|5368.09
16:53:15|5368.09
16:53:17|5368.09
16:53:18|5365.17
16:53:20|5365.17
16:53:21|5365.17
16:53:22|5365.17
16:53:23|5365.17
16:53:24|5365.17
16:53:25|5365.17
16:53:25|5365.17
16:53:26|5364.29
16:53:27|5364.29
16:53:29|5364.29
16:53:30|5364.29
16:53:30|5364.29
16:53:32|5364.29
16:53:34|5364.29
16:53:34|5364.29
16:53:35|5364.29
16:53:36|5364.29
16:53:37|5364.29
16:53:38|5364.29
16:53:39|5362.
16:53:40|5362.
16:53:41|5362.
16:53:43|5362.
16:53:44|5362.
16:53:45|5362.
16:53:46|5362.
16:53:47|5362.
16:53:48|5362.
16:53:49|5362.
16:53:51|5362.
16:53:51|5362.
16:53:53|5362.
16:53:55|5362.
16:53:55|5362.
16:53:56|5362.
16:53:57|5362.
16:53:58|5362.
16:53:59|5359.53
16:54:00|5359.53
16:54:01|5359.53
16:54:03|5359.53
16:54:04|5359.53
16:54:05|5359.53
16:54:07|5359.53
16:54:07|5359.53
16:54:08|5359.53
16:54:09|5359.53
16:54:10|5359.53
16:54:11|5359.53
16:54:12|5359.53
16:54:13|5359.53
16:54:14|5359.53
16:54:15|5358.05
16:54:17|5358.05
16:54:19|5358.56
16:54:20|5358.56
16:54:22|5358.56
16:54:23|5358.25
16:54:24|5358.9
16:54:24|5358.9
16:54:27|5358.9
16:54:27|5357.8
16:54:28|5356.68
16:54:30|5356.68
16:54:30|5356.68
16:54:31|5356.68
16:54:32|5356.68
16:54:33|5357.75
16:54:34|5357.75
16:54:35|5357.75
16:54:36|5357.75
16:54:37|5358.66
16:54:38|5358.66
16:54:39|5358.66
16:54:41|5358.66
16:54:41|5358.66
16:54:42|5358.66
16:54:43|5356.8
16:54:44|5356.8
16:54:45|5356.8
16:54:46|5356.8
16:54:47|5356.08
16:54:48|5356.08
16:54:49|5356.08
16:54:50|5356.08
16:54:51|5356.08
16:54:52|5356.08
16:54:54|5356.08
16:54:54|5351.08
16:54:55|5350.78
16:54:57|5349.
16:54:58|5349.
16:54:59|5349.
16:54:59|5349.
16:55:00|5349.
16:55:01|5349.
16:55:04|5349.
16:55:05|5350.07
16:55:05|5350.07
16:55:06|5352.96
16:55:08|5352.96
16:55:08|5350.18
16:55:09|5350.18
16:55:11|5350.18
16:55:11|5350.18
16:55:12|5350.18
16:55:13|5350.18
16:55:14|5350.18
16:55:16|5350.18
16:55:16|5350.18
16:55:17|5350.18
16:55:20|5349.69
16:55:21|5349.69
16:55:22|5349.69
16:55:23|5349.69
16:55:24|5349.69
16:55:25|5349.69
16:55:26|5349.69
16:55:27|5349.69
16:55:28|5349.69
16:55:29|5349.69
16:55:30|5349.69
16:55:31|5349.69
16:55:32|5349.12
16:55:33|5349.12
16:55:34|5349.12
16:55:35|5349.12
16:55:36|5349.12
16:55:37|5349.12
16:55:38|5349.12
16:55:39|5349.12
16:55:40|5349.12
16:55:41|5349.12
16:55:42|5349.12
16:55:43|5349.12
16:55:44|5349.12
16:55:45|5349.12
16:55:46|5349.12
16:55:47|5349.12
16:55:48|5349.12
16:55:49|5349.12
16:55:50|5349.12
16:55:51|5349.12
16:55:52|5349.12
16:55:53|5349.12
16:55:54|5349.12
16:55:55|5349.12
16:55:56|5349.12
16:55:58|5349.12
16:55:58|5349.12
16:55:59|5349.12
16:56:00|5349.12
16:56:01|5349.12
16:56:02|5349.12
16:56:03|5349.12
16:56:04|5349.12
16:56:05|5349.12
16:56:06|5349.12
16:56:07|5349.12
16:56:09|5341.81
16:56:09|5341.81
16:56:10|5341.81
16:56:11|5341.81
16:56:13|5341.81
16:56:14|5341.81
16:56:15|5341.81
16:56:16|5341.81
16:56:17|5341.81
16:56:19|5341.81
16:56:20|5341.81
16:56:20|5341.81
16:56:22|5338.79
16:56:23|5338.79
16:56:24|5338.79
16:56:26|5338.79
16:56:27|5338.79
16:56:28|5338.79
16:56:28|5338.79
16:56:30|5338.79
16:56:30|5334.28
16:56:31|5334.28
16:56:33|5334.28
16:56:33|5334.28
16:56:35|5334.28
16:56:36|5334.28
16:56:37|5334.28
16:56:37|5334.28
16:56:39|5334.28
16:56:40|5334.28
16:56:42|5334.28
16:56:42|5336.92
16:56:43|5338.59
16:56:44|5338.59
16:56:45|5338.59
16:56:47|5338.59
16:56:47|5338.59
16:56:49|5338.59
16:56:49|5338.59
16:56:51|5338.59
16:56:51|5338.59
16:56:53|5338.59
16:56:53|5338.59
16:56:54|5338.59
16:56:55|5338.59
16:56:56|5338.59
16:56:57|5338.59
16:56:58|5338.59
16:56:59|5338.59
16:57:00|5338.59
16:57:01|5338.59
16:57:02|5338.59
16:57:03|5338.59
16:57:04|5338.59
16:57:05|5338.59
16:57:06|5338.59
16:57:07|5338.59
16:57:08|5338.59
16:57:09|5338.59
16:57:10|5338.59
16:57:11|5338.59
16:57:12|5338.59
16:57:13|5338.59
16:57:14|5338.59
16:57:15|5338.59
16:57:16|5338.59
16:57:17|5338.59
16:57:20|5338.59
16:57:21|5338.59
16:57:22|5338.59
16:57:23|5338.59
16:57:24|5338.59
16:57:25|5338.59
16:57:26|5338.59
16:57:27|5338.59
16:57:28|5338.59
16:57:29|5338.59
16:57:30|5338.59
16:57:31|5334.33
16:57:32|5334.33
16:57:33|5334.33
16:57:34|5333.49
16:57:35|5333.49
16:57:36|5333.49
16:57:37|5333.49
16:57:38|5333.49
16:57:39|5333.49
16:57:40|5333.49
16:57:41|5331.63
16:57:42|5331.63
16:57:43|5331.62
16:57:44|5331.62
16:57:45|5331.62
16:57:46|5331.62
16:57:47|5331.62
16:57:48|5331.62
16:57:49|5331.62
16:57:50|5331.62
16:57:51|5331.62
16:57:53|5331.62
16:57:53|5331.62
16:57:54|5328.73
16:57:55|5328.73
16:57:57|5332.6
16:57:58|5333.63
16:57:59|5333.63
16:58:00|5333.67
16:58:01|5333.67
16:58:02|5333.67
16:58:03|5333.67
16:58:04|5333.67
16:58:05|5333.51
16:58:06|5333.51
16:58:07|5333.51
16:58:08|5333.51
16:58:09|5333.51
16:58:10|5331.77
16:58:11|5331.77
16:58:12|5331.77
16:58:12|5331.77
16:58:14|5331.77
16:58:15|5331.38
16:58:16|5331.38
16:58:17|5331.38
16:58:18|5331.38
16:58:19|5331.38
16:58:21|5331.38
16:58:23|5331.38
16:58:24|5333.49
16:58:25|5333.49
16:58:27|5333.49
16:58:29|5333.49
16:58:29|5333.49
16:58:30|5333.49
16:58:31|5333.49
16:58:32|5333.49
16:58:34|5333.49
16:58:34|5333.49
16:58:35|5338.37
16:58:36|5338.37
16:58:37|5338.37
16:58:38|5338.37
16:58:39|5338.37
16:58:40|5338.37
16:58:41|5338.37
16:58:42|5338.37
16:58:43|5338.37
16:58:44|5338.37
16:58:45|5338.37
16:58:46|5338.37
16:58:47|5338.37
16:58:48|5338.37
16:58:49|5338.37
16:58:50|5338.37
16:58:51|5338.37
16:58:52|5338.37
16:58:53|5338.37
16:58:54|5338.37
16:58:55|5338.37
16:58:56|5338.37
16:58:57|5346.07
16:58:58|5346.07
16:58:59|5346.07
16:59:00|5346.07
16:59:01|5346.49
16:59:02|5346.49
16:59:03|5346.49
16:59:04|5349.14
16:59:05|5349.14
16:59:07|5350.78
16:59:08|5350.78
16:59:09|5350.78
16:59:10|5350.78
16:59:11|5350.78
16:59:12|5350.78
16:59:13|5350.78
16:59:14|5350.78
16:59:15|5350.78
16:59:16|5350.78
16:59:17|5350.78
16:59:18|5350.78
16:59:19|5350.78
16:59:20|5350.78
16:59:22|5350.78
16:59:23|5350.78
16:59:24|5350.78
16:59:26|5350.78
16:59:27|5350.78
16:59:29|5350.78
16:59:29|5350.78
16:59:30|5350.78
16:59:31|5350.78
16:59:33|5350.78
16:59:33|5350.78
16:59:34|5350.78
16:59:35|5350.78
16:59:36|5350.78
16:59:37|5350.78
16:59:38|5350.78
16:59:40|5350.78
16:59:41|5350.78
16:59:42|5350.78
16:59:43|5350.78
16:59:44|5350.78
16:59:45|5350.78
16:59:46|5350.78
16:59:47|5350.78
16:59:48|5350.78
16:59:49|5350.78
16:59:50|5350.78
16:59:51|5350.78
16:59:52|5350.78
16:59:53|5350.78
16:59:54|5350.78
16:59:55|5350.78
16:59:56|5350.78
16:59:57|5350.78
16:59:58|5350.78
16:59:59|5350.78
17:00:00|5350.78
17:00:01|5350.78
17:00:03|5350.78
17:00:04|5350.78
17:00:04|5350.78
17:00:05|5350.78
17:00:06|5350.78
17:00:07|5350.78
17:00:08|5350.78
17:00:09|5350.78
17:00:10|5350.78
17:00:11|5350.78
17:00:12|5350.78
17:00:13|5350.78
17:00:14|5350.78
17:00:15|5350.78
17:00:16|5350.78
17:00:17|5350.78
17:00:18|5350.78
17:00:19|5350.78
17:00:20|5350.78
17:00:22|5350.78
17:00:24|5350.78
17:00:25|5350.78
17:00:26|5350.78
17:00:27|5350.78
17:00:28|5350.78
17:00:29|5350.78
17:00:30|5350.78
17:00:31|5350.78
17:00:32|5350.78
17:00:32|5350.78
17:00:34|5350.78
17:00:35|5350.78
17:00:35|5350.78
17:00:37|5350.78
17:00:38|5350.78
17:00:39|5350.78
17:00:40|5350.78
17:00:41|5350.78
17:00:42|5350.78
17:00:43|5350.78
17:00:44|5362.06
17:00:45|5362.06
17:00:45|5362.06
17:00:47|5362.06
17:00:47|5362.06
17:00:49|5362.06
17:00:49|5362.06
17:00:51|5362.06
17:00:53|5362.06
17:00:53|5362.06
17:00:54|5362.06
17:00:55|5362.06
17:00:56|5362.06
17:00:57|5362.06
17:00:58|5362.06
17:00:59|5362.06
17:01:00|5362.06
17:01:01|5362.06
17:01:02|5362.06
17:01:03|5362.06
17:01:04|5362.06
17:01:05|5360.66
17:01:06|5360.66
17:01:07|5360.66
17:01:08|5360.66
17:01:09|5360.66
17:01:10|5360.66
17:01:11|5360.66
17:01:12|5360.66
17:01:13|5360.66
17:01:14|5360.66
17:01:16|5360.66
17:01:16|5360.66
17:01:17|5360.66
17:01:18|5360.66
17:01:19|5360.66
17:01:20|5360.66
17:01:21|5360.66
17:01:23|5360.66
17:01:24|5360.66
17:01:25|5360.66
17:01:27|5360.66
17:01:28|5360.66
17:01:29|5360.66
17:01:30|5360.66
17:01:31|5360.66
17:01:32|5360.66
17:01:33|5360.66
17:01:34|5360.66
17:01:35|5360.66
17:01:36|5360.66
17:01:37|5358.92
17:01:38|5358.92
17:01:39|5358.92
17:01:40|5358.92
17:01:41|5358.92
17:01:42|5358.92
17:01:43|5358.92
17:01:44|5358.92
17:01:45|5358.92
17:01:46|5358.92
17:01:47|5358.92
17:01:48|5358.92
17:01:49|5358.92
17:01:50|5358.92
17:01:51|5358.92
17:01:52|5358.92
17:01:53|5358.92
17:01:54|5358.92
17:01:55|5358.92
17:01:56|5358.92
17:01:57|5358.92
17:01:58|5358.92
17:02:00|5358.92
17:02:00|5358.92
17:02:02|5358.92
17:02:03|5355.17
17:02:04|5357.86
17:02:05|5357.86
17:02:06|5357.86
17:02:07|5357.86
17:02:08|5357.86
17:02:09|5357.86
17:02:10|5357.86
17:02:11|5357.86
17:02:12|5357.86
17:02:13|5357.86
17:02:14|5357.86
17:02:15|5357.86
17:02:16|5357.86
17:02:17|5357.86
17:02:18|5357.86
17:02:19|5357.86
17:02:20|5357.86
17:02:21|5356.44
17:02:23|5356.44
17:02:25|5356.44
17:02:25|5356.44
17:02:27|5356.44
17:02:29|5356.44
17:02:30|5356.44
17:02:32|5356.44
17:02:32|5356.44
17:02:35|5356.44
17:02:35|5356.44
17:02:36|5356.44
17:02:38|5356.44
17:02:38|5356.44
17:02:39|5356.44
17:02:40|5356.44
17:02:41|5356.44
17:02:43|5356.44
17:02:44|5356.44
17:02:45|5356.44
17:02:46|5356.44
17:02:48|5356.44
17:02:48|5356.44
17:02:49|5356.44
17:02:50|5356.44
17:02:51|5359.
17:02:52|5359.
17:02:53|5359.
17:02:55|5359.
17:02:56|5359.
17:02:57|5359.
17:02:58|5359.
17:02:59|5359.
17:03:00|5359.
17:03:01|5359.
17:03:02|5359.
17:03:03|5359.
17:03:04|5359.
17:03:05|5359.
17:03:06|5359.
17:03:07|5359.
17:03:08|5359.
17:03:09|5359.
17:03:10|5359.
17:03:11|5359.
17:03:12|5359.
17:03:13|5359.
17:03:14|5359.
17:03:15|5359.
17:03:16|5359.
17:03:17|5359.
17:03:18|5351.31
17:03:19|5351.31
17:03:20|5351.31
17:03:21|5351.31
17:03:22|5351.31
17:03:23|5351.31
17:03:24|5351.31
17:03:26|5351.31
17:03:28|5351.31
17:03:30|5351.31
17:03:30|5351.31
17:03:31|5351.31
17:03:32|5351.31
17:03:34|5351.31
17:03:35|5351.31
17:03:36|5351.31
17:03:37|5351.31
17:03:38|5351.31
17:03:39|5351.31
17:03:40|5351.31
17:03:41|5351.31
17:03:42|5351.31
17:03:43|5351.31
17:03:44|5351.31
17:03:45|5351.31
17:03:46|5351.31
17:03:47|5351.31
17:03:48|5351.31
17:03:49|5351.31
17:03:50|5351.31
17:03:51|5351.31
17:03:52|5351.31
17:03:54|5351.31
17:03:55|5351.31
17:03:55|5351.31
17:03:57|5351.31
17:03:58|5351.31
17:03:59|5351.31
17:04:00|5351.31
17:04:01|5351.31
17:04:02|5351.31
17:04:03|5351.31
17:04:04|5351.31
17:04:05|5351.31
17:04:06|5351.31
17:04:07|5351.31
17:04:08|5356.02
17:04:09|5356.02
17:04:09|5356.02
17:04:11|5356.02
17:04:11|5356.02
17:04:13|5356.02
17:04:13|5356.02
17:04:15|5356.45
17:04:16|5356.45
17:04:17|5356.45
17:04:17|5359.3
17:04:19|5359.3
17:04:20|5359.3
17:04:21|5360.3
17:04:22|5360.3
17:04:22|5360.3
17:04:24|5360.3
17:04:25|5357.66
17:04:27|5357.66
17:04:29|5357.66
17:04:30|5357.66
17:04:31|5357.66
17:04:32|5357.66
17:04:33|5357.66
17:04:34|5357.66
17:04:35|5357.66
17:04:36|5357.66
17:04:37|5360.99
17:04:38|5360.99
17:04:39|5360.99
17:04:40|5360.99
17:04:41|5360.99
17:04:42|5360.99
17:04:43|5360.99
17:04:44|5360.99
17:04:45|5360.99
17:04:47|5360.99
17:04:48|5360.99
17:04:50|5360.99
17:04:51|5360.99
17:04:51|5360.99
17:04:53|5360.99
17:04:53|5360.99
17:04:54|5360.99
17:04:56|5360.99
17:04:56|5360.99
17:04:59|5360.99
17:04:59|5360.99
17:05:00|5360.99
17:05:01|5360.99
17:05:02|5360.99
17:05:03|5360.99
17:05:04|5360.99
17:05:05|5360.99
17:05:06|5360.99
17:05:07|5360.99
17:05:08|5360.99
17:05:09|5360.99
17:05:10|5360.99
17:05:11|5367.27
17:05:12|5367.27
17:05:13|5367.27
17:05:14|5367.27
17:05:15|5367.27
17:05:16|5367.27
17:05:17|5367.27
17:05:19|5367.27
17:05:20|5367.27
17:05:22|5367.27
17:05:23|5367.27
17:05:24|5367.27
17:05:24|5367.27
17:05:26|5367.27
17:05:28|5367.27
17:05:30|5367.27
17:05:31|5367.27
17:05:32|5367.27
17:05:34|5367.27
17:05:34|5367.27
17:05:36|5367.27
17:05:37|5367.27
17:05:39|5367.27
17:05:40|5367.27
17:05:40|5372.02
17:05:41|5372.02
17:05:42|5372.02
17:05:43|5372.02
17:05:44|5372.02
17:05:45|5372.02
17:05:46|5372.02
17:05:47|5372.02
17:05:48|5372.02
17:05:49|5372.02
17:05:50|5372.02
17:05:51|5372.02
17:05:52|5372.02
17:05:53|5372.02
17:05:54|5372.26
17:05:55|5372.26
17:05:56|5372.26
17:05:57|5372.26
17:05:58|5372.26
17:05:59|5372.26
17:06:00|5372.26
17:06:01|5372.26
17:06:02|5372.26
17:06:03|5372.26
17:06:04|5372.26
17:06:05|5372.26
17:06:06|5372.26
17:06:07|5372.26
17:06:08|5372.26
17:06:09|5369.97
17:06:10|5369.97
17:06:11|5369.97
17:06:12|5369.97
17:06:13|5369.97
17:06:14|5369.97
17:06:15|5369.97
17:06:16|5369.97
17:06:17|5369.97
17:06:18|5369.97
17:06:19|5371.54
17:06:20|5371.54
17:06:21|5376.05
17:06:22|5372.54
17:06:23|5372.54
17:06:24|5372.54
17:06:25|5372.54
17:06:26|5372.54
17:06:28|5372.54
17:06:29|5372.54
17:06:30|5372.54
17:06:31|5372.02
17:06:32|5372.02
17:06:33|5372.02
17:06:35|5372.02
17:06:36|5372.02
17:06:37|5372.02
17:06:38|5372.02
17:06:38|5372.02
17:06:39|5372.02
17:06:41|5372.02
17:06:43|5372.02
17:06:44|5363.71
17:06:44|5363.71
17:06:45|5363.71
17:06:46|5363.71
17:06:48|5363.71
17:06:49|5369.92
17:06:50|5369.92
17:06:51|5369.92
17:06:52|5369.92
17:06:52|5369.92
17:06:53|5368.63
17:06:54|5368.63
17:06:55|5368.63
17:06:56|5368.63
17:06:58|5368.76
17:06:59|5368.76
17:06:59|5368.76
17:07:00|5368.76
17:07:02|5368.76
17:07:02|5368.87
17:07:03|5368.87
17:07:04|5371.26
17:07:07|5371.26
17:07:07|5371.26
17:07:08|5371.26
17:07:09|5371.26
17:07:11|5371.26
17:07:11|5371.26
17:07:12|5371.26
17:07:13|5371.26
17:07:14|5371.26
17:07:15|5371.26
17:07:16|5371.26
17:07:17|5372.26
17:07:18|5372.26
17:07:19|5372.26
17:07:20|5372.26
17:07:21|5372.26
17:07:22|5372.26
17:07:23|5372.26
17:07:24|5376.34
17:07:25|5376.34
17:07:26|5376.34
17:07:27|5376.34
17:07:29|5376.34
17:07:30|5374.04
17:07:31|5374.04
17:07:32|5374.04
17:07:33|5374.04
17:07:34|5374.04
17:07:35|5374.04
17:07:36|5374.04
17:07:37|5374.04
17:07:38|5374.04
17:07:40|5374.04
17:07:41|5374.04
17:07:42|5374.04
17:07:43|5374.04
17:07:44|5374.04
17:07:45|5374.04
17:07:46|5374.04
17:07:47|5374.04
17:07:48|5374.04
17:07:49|5374.04
17:07:50|5374.04
17:07:51|5374.04
17:07:52|5374.04
17:07:53|5374.04
17:07:54|5374.04
17:07:55|5374.04
17:07:56|5374.04
17:07:57|5376.64
17:07:58|5376.64
17:07:59|5376.64
17:08:00|5376.64
17:08:01|5376.64
17:08:02|5376.64
17:08:03|5376.64
17:08:04|5376.64
17:08:05|5376.64
17:08:06|5376.64
17:08:07|5376.64
17:08:08|5376.64
17:08:09|5376.64
17:08:10|5376.64
17:08:11|5376.64
17:08:12|5376.64
17:08:13|5376.64
17:08:14|5376.64
17:08:15|5376.64
17:08:16|5376.64
17:08:17|5376.64
17:08:18|5376.64
17:08:19|5376.64
17:08:20|5376.64
17:08:21|5376.64
17:08:22|5376.64
17:08:23|5376.64
17:08:24|5376.64
17:08:25|5374.76
17:08:26|5374.76
17:08:27|5374.76
17:08:28|5374.76
17:08:29|5377.
17:08:31|5377.
17:08:32|5377.
17:08:34|5377.11
17:08:34|5377.11
17:08:36|5377.11
17:08:37|5377.11
17:08:38|5377.11
17:08:39|5377.11
17:08:41|5377.11
17:08:42|5377.11
17:08:43|5377.11
17:08:44|5377.11
17:08:44|5377.11
17:08:45|5377.11
17:08:47|5377.11
17:08:48|5377.11
17:08:49|5381.28
17:08:50|5381.28
17:08:51|5381.28
17:08:52|5381.28
17:08:53|5381.28
17:08:54|5381.28
17:08:56|5381.28
17:08:57|5381.28
17:08:58|5383.77
17:08:59|5383.77
17:09:00|5385.51
17:09:01|5385.51
17:09:02|5385.51
17:09:02|5385.51
17:09:04|5385.51
17:09:05|5384.6
17:09:06|5384.6
17:09:07|5384.6
17:09:08|5384.6
17:09:09|5384.6
17:09:09|5384.35
17:09:11|5384.35
17:09:12|5384.35
17:09:13|5384.35
17:09:13|5384.35
17:09:15|5384.35
17:09:16|5389.84
17:09:16|5390.35
17:09:17|5390.35
17:09:19|5390.35
17:09:20|5390.35
17:09:21|5390.35
17:09:22|5390.35
17:09:23|5390.35
17:09:24|5390.35
17:09:25|5390.35
17:09:26|5390.35
17:09:27|5393.61
17:09:27|5390.01
17:09:28|5390.01
17:09:30|5390.01
17:09:32|5390.01
17:09:33|5390.01
17:09:35|5390.01
17:09:35|5390.01
17:09:36|5390.01
17:09:37|5390.01
17:09:38|5390.01
17:09:39|5390.01
17:09:41|5390.01
17:09:41|5390.01
17:09:43|5390.01
17:09:43|5390.01
17:09:44|5390.01
17:09:45|5394.97
17:09:47|5393.93
17:09:47|5391.84
17:09:48|5391.84
17:09:49|5391.84
17:09:50|5394.56
17:09:52|5394.56
17:09:52|5406.7
17:09:53|5420.34
17:09:55|5433.88
17:09:55|5408.5
17:09:57|5433.9
17:09:57|5436.07
17:09:59|5430.43
17:09:59|5430.3
17:10:01|5436.07
17:10:03|5432.74
17:10:03|5433.02
17:10:04|5434.47
17:10:05|5432.58
17:10:06|5433.12
17:10:07|5433.3
17:10:08|5433.26
17:10:09|5433.26
17:10:11|5436.47
17:10:12|5433.26
17:10:12|5430.2
17:10:13|5434.72
17:10:14|5431.33
17:10:15|5435.79
17:10:16|5437.71
17:10:18|5437.71
17:10:18|5437.38
17:10:19|5443.51
17:10:20|5443.51
17:10:21|5446.11
17:10:22|5444.91
17:10:23|5444.91
17:10:24|5442.29
17:10:25|5442.29
17:10:26|5434.64
17:10:27|5434.64
17:10:28|5434.64
17:10:29|5431.41
17:10:30|5431.41
17:10:31|5431.41
17:10:33|5431.41
17:10:34|5431.41
17:10:36|5431.41
17:10:37|5431.41
17:10:38|5431.41
17:10:39|5431.41
17:10:39|5431.41
17:10:41|5431.41
17:10:42|5431.71
17:10:43|5432.77
17:10:44|5432.77
17:10:45|5437.83
17:10:46|5437.83
17:10:47|5437.83
17:10:47|5437.83
17:10:49|5433.55
17:10:50|5433.55
17:10:51|5433.55
17:10:51|5423.35
17:10:53|5421.2
17:10:54|5421.2
17:10:55|5421.2
17:10:56|5421.2
17:10:57|5421.2
17:10:59|5416.77
17:11:00|5421.06
17:11:01|5421.06
17:11:01|5421.06
17:11:02|5421.06
17:11:05|5421.06
17:11:05|5421.06
17:11:06|5421.06
17:11:07|5419.34
17:11:08|5419.34
17:11:09|5416.53
17:11:10|5416.53
17:11:11|5415.48
17:11:12|5414.95
17:11:13|5414.95
17:11:14|5414.95
17:11:15|5414.95
17:11:16|5414.95
17:11:17|5414.95
17:11:18|5413.18
17:11:19|5413.18
17:11:20|5416.41
17:11:21|5419.26
17:11:22|5419.26
17:11:23|5419.26
17:11:24|5420.48
17:11:25|5420.48
17:11:26|5420.48
17:11:27|5420.48
17:11:28|5420.48
17:11:29|5414.83
17:11:30|5414.83
17:11:31|5414.83
17:11:33|5414.83
17:11:35|5415.45
17:11:36|5415.45
17:11:37|5415.45
17:11:38|5415.45
17:11:39|5415.45
17:11:40|5415.45
17:11:41|5406.42
17:11:42|5406.42
17:11:43|5406.42
17:11:44|5406.63
17:11:45|5406.63
17:11:46|5406.63
17:11:47|5406.63
17:11:48|5406.63
17:11:49|5405.63
17:11:50|5408.67
17:11:51|5408.67
17:11:53|5408.67
17:11:54|5408.67
17:11:55|5408.67
17:11:56|5408.67
17:11:57|5408.67
17:11:58|5408.67
17:11:59|5411.98
17:12:00|5411.98
17:12:00|5411.98
17:12:02|5411.98
17:12:02|5411.98
17:12:04|5404.04
17:12:05|5404.04
17:12:06|5407.12
17:12:07|5407.12
17:12:08|5408.1
17:12:09|5407.66
17:12:10|5407.66
17:12:11|5407.3
17:12:12|5407.3
17:12:13|5410.34
17:12:13|5410.34
17:12:14|5410.34
17:12:16|5411.34
17:12:16|5411.34
17:12:17|5414.21
17:12:18|5414.21
17:12:20|5414.21
17:12:21|5414.21
17:12:22|5414.21
17:12:22|5414.21
17:12:24|5414.21
17:12:25|5414.21
17:12:26|5414.21
17:12:27|5410.55
17:12:27|5410.55
17:12:29|5416.34
17:12:29|5424.46
17:12:30|5424.46
17:12:31|5414.45
17:12:32|5415.41
17:12:35|5411.7
17:12:37|5411.7
17:12:38|5411.7
17:12:38|5411.7
17:12:39|5411.7
17:12:40|5411.7
17:12:42|5411.7
17:12:43|5411.7
17:12:44|5411.7
17:12:45|5411.7
17:12:46|5411.7
17:12:47|5414.74
17:12:48|5414.74
17:12:49|5414.74
17:12:50|5414.74
17:12:51|5414.74
17:12:52|5414.74
17:12:53|5414.74
17:12:54|5414.74
17:12:55|5414.74
17:12:56|5414.74
17:12:57|5414.74
17:12:58|5414.74
17:12:59|5414.74
17:13:00|5414.74
17:13:01|5414.74
17:13:02|5414.74
17:13:03|5414.74
17:13:04|5414.74
17:13:05|5414.74
17:13:06|5414.74
17:13:07|5414.74
17:13:08|5414.74
17:13:09|5414.74
17:13:11|5414.74
17:13:12|5414.74
17:13:12|5414.74
17:13:14|5414.74
17:13:15|5414.74
17:13:15|5414.74
17:13:17|5414.74
17:13:18|5414.74
17:13:18|5414.74
17:13:20|5414.74
17:13:21|5414.74
17:13:22|5420.32
17:13:24|5420.9
17:13:25|5420.9
17:13:25|5420.9
17:13:26|5420.9
17:13:27|5420.9
17:13:29|5420.9
17:13:29|5420.9
17:13:32|5420.9
17:13:32|5418.59
17:13:33|5418.59
17:13:34|5418.59
17:13:36|5418.59
17:13:37|5418.59
17:13:38|5418.59
17:13:39|5418.59
17:13:40|5418.59
17:13:41|5418.59
17:13:42|5418.59
17:13:43|5418.59
17:13:44|5418.59
17:13:45|5418.59
17:13:46|5418.59
17:13:47|5418.59
17:13:48|5418.59
17:13:49|5418.59
17:13:50|5418.59
17:13:51|5418.59
17:13:52|5418.59
17:13:53|5418.59
17:13:54|5418.59
17:13:55|5418.59
17:13:56|5418.59
17:13:57|5418.59
17:13:58|5418.59
17:13:59|5418.59
17:14:00|5418.59
17:14:01|5418.59
17:14:02|5418.59
17:14:03|5418.59
17:14:04|5418.59
17:14:06|5418.59
17:14:07|5418.59
17:14:08|5418.59
17:14:09|5418.59
17:14:10|5418.59
17:14:11|5418.59
17:14:12|5418.59
17:14:13|5418.59
17:14:14|5411.16
17:14:15|5411.16
17:14:16|5411.16
17:14:17|5411.16
17:14:18|5411.16
17:14:19|5411.16
17:14:20|5411.16
17:14:21|5413.93
17:14:22|5413.93
17:14:24|5413.93
17:14:25|5413.93
17:14:26|5413.93
17:14:27|5413.93
17:14:28|5413.93
17:14:29|5413.93
17:14:30|5413.93
17:14:31|5413.93
17:14:32|5413.93
17:14:33|5413.93
17:14:34|5413.93
17:14:35|5413.93
17:14:37|5413.93
17:14:38|5413.93
17:14:39|5413.93
17:14:41|5413.09
17:14:42|5413.09
17:14:43|5415.66
17:14:43|5415.66
17:14:44|5415.66
17:14:46|5415.66
17:14:48|5415.66
17:14:48|5415.66
17:14:49|5415.66
17:14:50|5415.66
17:14:51|5415.66
17:14:53|5415.66
17:14:54|5415.66
17:14:55|5415.66
17:14:56|5415.66
17:14:57|5415.66
17:14:58|5415.66
17:14:59|5415.66
17:15:00|5415.66
17:15:02|5415.66
17:15:03|5415.66
17:15:04|5415.66
17:15:05|5415.66
17:15:06|5415.66
17:15:07|5415.66
17:15:08|5415.66
17:15:09|5415.66
17:15:10|5415.66
17:15:11|5415.66
17:15:12|5415.66
17:15:13|5415.66
17:15:14|5415.66
17:15:15|5415.66
17:15:16|5415.66
17:15:17|5415.66
17:15:18|5415.66
17:15:19|5415.66
17:15:20|5415.66
17:15:21|5415.66
17:15:21|5415.66
17:15:23|5415.66
17:15:24|5415.66
17:15:25|5415.66
17:15:26|5415.66
17:15:27|5415.66
17:15:28|5415.66
17:15:29|5415.66
17:15:30|5415.66
17:15:31|5415.66
17:15:32|5415.66
17:15:32|5415.66
17:15:33|5415.66
17:15:34|5415.66
17:15:36|5415.66
17:15:36|5415.66
17:15:38|5415.66
17:15:40|5415.66
17:15:40|5415.66
17:15:41|5415.66
17:15:43|5415.66
17:15:44|5415.66
17:15:45|5408.67
17:15:45|5408.67
17:15:46|5408.67
17:15:48|5408.67
17:15:50|5408.67
17:15:50|5408.67
17:15:52|5413.52
17:15:53|5413.52
17:15:53|5413.52
17:15:54|5413.52
17:15:56|5413.52
17:15:56|5413.52
17:15:57|5413.52
17:15:59|5413.52
17:16:00|5413.52
17:16:01|5413.52
17:16:03|5413.52
17:16:03|5413.52
17:16:04|5413.52
17:16:05|5413.52
17:16:06|5413.52
17:16:07|5413.52
17:16:08|5413.52
17:16:09|5413.52
17:16:10|5413.52
17:16:11|5413.52
17:16:12|5413.52
17:16:13|5413.52
17:16:14|5413.52
17:16:15|5413.52
17:16:16|5413.52
17:16:17|5413.52
17:16:19|5413.52
17:16:19|5413.52
17:16:20|5413.52
17:16:21|5413.52
17:16:22|5413.52
17:16:23|5413.52
17:16:24|5413.52
17:16:25|5413.52
17:16:26|5413.52
17:16:27|5413.52
17:16:28|5413.52
17:16:29|5413.65
17:16:30|5413.65
17:16:31|5413.65
17:16:32|5413.65
17:16:33|5413.65
17:16:34|5413.65
17:16:35|5413.65
17:16:36|5413.65
17:16:38|5413.65
17:16:39|5413.65
17:16:40|5413.65
17:16:41|5413.65
17:16:42|5413.65
17:16:43|5413.65
17:16:44|5413.65
17:16:45|5413.65
17:16:46|5413.65
17:16:47|5413.65
17:16:48|5413.65
17:16:49|5413.65
17:16:50|5413.65
17:16:51|5413.65
17:16:52|5413.65
17:16:53|5413.65
17:16:54|5413.65
17:16:55|5413.65
17:16:56|5413.65
17:16:57|5413.65
17:16:58|5413.65
17:16:59|5413.65
17:17:00|5413.65
17:17:01|5409.95
17:17:02|5409.95
17:17:03|5407.8
17:17:04|5407.8
17:17:05|5405.29
17:17:06|5405.29
17:17:07|5403.
17:17:08|5403.
17:17:09|5403.
17:17:10|5403.
17:17:11|5403.
17:17:12|5403.
17:17:13|5403.
17:17:14|5403.
17:17:15|5403.
17:17:16|5403.
17:17:17|5403.
17:17:18|5403.
17:17:19|5403.
17:17:20|5403.
17:17:21|5403.
17:17:22|5403.
17:17:23|5403.
17:17:24|5403.
17:17:25|5403.
17:17:26|5403.
17:17:27|5403.
17:17:28|5403.
17:17:29|5403.
17:17:30|5400.27
17:17:31|5400.27
17:17:32|5400.27
17:17:33|5396.75
17:17:34|5396.75
17:17:35|5396.75
17:17:36|5396.75
17:17:37|5396.75
17:17:38|5396.75
17:17:40|5396.75
17:17:42|5396.75
17:17:42|5396.75
17:17:44|5396.75
17:17:45|5396.75
17:17:46|5396.75
17:17:47|5398.51
17:17:48|5398.51
17:17:49|5398.51
17:17:50|5398.51
17:17:51|5398.51
17:17:52|5398.51
17:17:53|5398.51
17:17:54|5398.51
17:17:55|5398.51
17:17:56|5401.73
17:17:57|5401.73
17:17:58|5402.49
17:17:59|5402.49
17:18:00|5402.49
17:18:01|5402.49
17:18:02|5402.49
17:18:03|5402.49
17:18:04|5402.49
17:18:05|5402.49
17:18:06|5402.49
17:18:07|5402.49
17:18:08|5402.49
17:18:09|5402.49
17:18:10|5402.49
17:18:11|5402.49
17:18:12|5402.49
17:18:13|5402.49
17:18:14|5402.49
17:18:15|5402.49
17:18:16|5402.49
17:18:17|5402.49
17:18:18|5402.49
17:18:19|5402.49
17:18:20|5402.49
17:18:21|5402.49
17:18:22|5402.49
17:18:23|5402.49
17:18:24|5402.49
17:18:25|5402.49
17:18:26|5402.49
17:18:27|5402.49
17:18:28|5402.49
17:18:29|5402.49
17:18:30|5397.18
17:18:31|5397.18
17:18:32|5397.18
17:18:33|5397.18
17:18:34|5397.18
17:18:35|5397.18
17:18:36|5397.18
17:18:37|5397.18
17:18:38|5397.18
17:18:39|5397.18
17:18:41|5397.18
17:18:43|5395.62
17:18:45|5395.62
17:18:46|5395.62
17:18:47|5395.62
17:18:48|5395.62
17:18:49|5395.62
17:18:50|5395.62
17:18:51|5395.62
17:18:52|5395.62
17:18:54|5394.87
17:18:55|5394.87
17:18:56|5394.87
17:18:57|5394.87
17:18:58|5394.87
17:18:59|5394.87
17:19:00|5394.87
17:19:01|5394.87
17:19:02|5394.87
17:19:04|5394.87
17:19:04|5394.87
17:19:05|5392.71
17:19:07|5392.71
17:19:07|5392.71
17:19:08|5392.71
17:19:09|5392.71
17:19:10|5392.71
17:19:12|5392.71
17:19:12|5392.71
17:19:13|5392.71
17:19:14|5392.71
17:19:15|5392.71
17:19:17|5393.24
17:19:17|5393.24
17:19:18|5393.24
17:19:20|5392.
17:19:20|5392.
17:19:21|5392.
17:19:22|5392.
17:19:23|5392.
17:19:24|5390.03
17:19:25|5390.03
17:19:27|5390.03
17:19:27|5390.03
17:19:28|5387.48
17:19:29|5387.48
17:19:31|5387.48
17:19:33|5387.48
17:19:33|5387.48
17:19:34|5387.48
17:19:35|5387.48
17:19:36|5387.48
17:19:37|5390.
17:19:38|5390.
17:19:40|5390.
17:19:42|5390.
17:19:43|5390.
17:19:44|5390.
17:19:45|5390.
17:19:46|5390.
17:19:47|5390.
17:19:49|5390.
17:19:49|5390.
17:19:51|5390.
17:19:51|5390.
17:19:53|5390.
17:19:53|5390.
17:19:55|5390.
17:19:56|5390.
17:19:56|5390.
17:19:58|5390.
17:19:58|5390.
17:20:00|5390.
17:20:01|5390.
17:20:02|5390.
17:20:02|5390.
17:20:03|5390.
17:20:05|5390.
17:20:06|5390.
17:20:07|5390.
17:20:07|5390.
17:20:08|5390.
17:20:09|5390.
17:20:10|5390.
17:20:11|5390.
17:20:12|5390.
17:20:15|5392.9
17:20:15|5392.9
17:20:16|5392.9
17:20:17|5392.9
17:20:18|5392.9
17:20:19|5392.9
17:20:20|5392.9
17:20:21|5392.9
17:20:22|5392.9
17:20:23|5392.9
17:20:24|5392.9
17:20:25|5392.9
17:20:26|5392.9
17:20:27|5392.9
17:20:28|5392.9
17:20:29|5392.9
17:20:30|5387.49
17:20:31|5387.49
17:20:32|5387.49
17:20:33|5387.49
17:20:34|5387.49
17:20:35|5387.49
17:20:36|5387.49
17:20:37|5387.49
17:20:38|5387.49
17:20:39|5387.49
17:20:40|5387.49
17:20:41|5387.49
17:20:42|5387.49
17:20:44|5387.49
17:20:45|5387.49
17:20:47|5387.49
17:20:48|5387.49
17:20:49|5387.48
17:20:50|5387.48
17:20:51|5385.
17:20:53|5385.
17:20:53|5384.26
17:20:56|5384.26
17:20:57|5383.77
17:20:57|5383.77
17:20:58|5382.97
17:20:59|5382.97
17:21:00|5382.97
17:21:01|5382.97
17:21:02|5382.97
17:21:03|5382.97
17:21:04|5382.97
17:21:05|5382.97
17:21:06|5382.97
17:21:07|5382.97
17:21:08|5382.97
17:21:09|5382.97
17:21:10|5382.97
17:21:12|5382.97
17:21:12|5382.97
17:21:13|5382.97
17:21:14|5382.97
17:21:15|5382.97
17:21:16|5382.97
17:21:17|5382.97
17:21:18|5382.97
17:21:19|5382.97
17:21:20|5382.97
17:21:21|5382.97
17:21:22|5382.97
17:21:23|5382.97
17:21:24|5382.97
17:21:25|5382.97
17:21:26|5382.97
17:21:28|5382.97
17:21:29|5382.97
17:21:29|5382.97
17:21:31|5382.97
17:21:31|5382.97
17:21:33|5382.97
17:21:33|5382.97
17:21:35|5382.97
17:21:35|5382.97
17:21:36|5382.97
17:21:37|5382.97
17:21:38|5382.97
17:21:39|5382.97
17:21:40|5382.97
17:21:41|5382.97
17:21:42|5382.97
17:21:44|5382.97
17:21:45|5382.97
17:21:46|5397.44
17:21:47|5397.44
17:21:48|5398.42
17:21:49|5396.07
17:21:50|5396.07
17:21:51|5396.07
17:21:52|5396.07
17:21:54|5396.07
17:21:55|5396.07
17:21:56|5396.07
17:21:57|5396.07
17:21:59|5392.39
17:22:00|5392.39
17:22:01|5392.39
17:22:02|5392.39
17:22:03|5392.39
17:22:05|5392.39
17:22:05|5392.39
17:22:06|5392.39
17:22:07|5392.39
17:22:08|5392.39
17:22:09|5392.39
17:22:10|5392.39
17:22:11|5392.39
17:22:13|5392.39
17:22:14|5392.39
17:22:14|5392.39
17:22:15|5392.39
17:22:16|5393.57
17:22:18|5393.57
17:22:18|5393.57
17:22:19|5393.57
17:22:21|5393.57
17:22:22|5393.57
17:22:23|5393.57
17:22:23|5393.57
17:22:25|5393.57
17:22:26|5393.57
17:22:28|5393.57
17:22:28|5393.57
17:22:29|5393.57
17:22:30|5393.57
17:22:32|5393.57
17:22:32|5393.57
17:22:33|5393.57
17:22:34|5393.57
17:22:35|5393.57
17:22:36|5393.57
17:22:37|5393.57
17:22:38|5393.57
17:22:39|5393.57
17:22:40|5393.57
17:22:41|5393.57
17:22:42|5393.57
17:22:45|5393.57
17:22:46|5396.32
17:22:47|5396.32
17:22:48|5396.32
17:22:50|5396.32
17:22:51|5396.32
17:22:52|5396.32
17:22:53|5396.32
17:22:54|5396.32
17:22:55|5396.32
17:22:55|5396.32
17:22:57|5396.32
17:22:59|5396.32
17:22:59|5396.32
17:23:01|5396.32
17:23:02|5396.32
17:23:03|5396.32
17:23:03|5396.32
17:23:04|5396.32
17:23:06|5396.32
17:23:06|5396.32
17:23:07|5396.32
17:23:08|5396.6
17:23:09|5396.6
17:23:10|5396.6
17:23:12|5400.27
17:23:12|5400.27
17:23:13|5400.27
17:23:14|5402.14
17:23:15|5402.14
17:23:16|5402.14
17:23:17|5402.14
17:23:18|5402.14
17:23:19|5404.29
17:23:20|5404.29
17:23:21|5404.29
17:23:23|5404.29
17:23:24|5404.29
17:23:24|5404.29
17:23:25|5404.29
17:23:27|5404.29
17:23:28|5404.29
17:23:28|5404.29
17:23:29|5404.29
17:23:30|5404.29
17:23:32|5404.29
17:23:32|5404.29
17:23:33|5404.29
17:23:34|5404.29
17:23:35|5404.29
17:23:36|5404.29
17:23:37|5404.29
17:23:38|5404.29
17:23:39|5404.29
17:23:40|5404.29
17:23:42|5404.29
17:23:42|5404.29
17:23:44|5404.29
17:23:46|5404.29
17:23:47|5404.29
17:23:49|5404.29
17:23:50|5404.29
17:23:51|5404.29
17:23:52|5404.29
17:23:53|5404.29
17:23:55|5404.29
17:23:56|5404.29
17:23:57|5404.29
17:23:58|5404.29
17:23:59|5404.29
17:24:00|5404.29
17:24:01|5404.29
17:24:02|5404.29
17:24:03|5404.29
17:24:04|5404.29
17:24:05|5404.29
17:24:06|5404.29
17:24:07|5404.29
17:24:08|5404.29
17:24:09|5404.29
17:24:09|5404.29
17:24:10|5404.29
17:24:12|5404.29
17:24:13|5404.29
17:24:14|5404.29
17:24:14|5404.29
17:24:16|5404.29
17:24:17|5404.29
17:24:18|5404.29
17:24:19|5404.29
17:24:20|5404.29
17:24:21|5404.29
17:24:22|5404.29
17:24:23|5404.29
17:24:24|5404.29
17:24:25|5404.29
17:24:26|5404.29
17:24:27|5404.29
17:24:28|5404.29
17:24:29|5404.29
17:24:30|5404.29
17:24:31|5404.29
17:24:32|5404.29
17:24:33|5404.29
17:24:34|5404.29
17:24:35|5404.29
17:24:36|5404.29
17:24:37|5404.29
17:24:38|5404.29
17:24:39|5404.29
17:24:40|5404.29
17:24:41|5404.29
17:24:42|5404.29
17:24:43|5404.29
17:24:44|5404.29
17:24:45|5404.29
17:24:47|5404.29
17:24:47|5404.29
17:24:49|5404.29
17:24:50|5404.29
17:24:51|5404.29
17:24:53|5404.29
17:24:54|5404.29
17:24:54|5404.29
17:24:56|5404.29
17:24:56|5404.29
17:24:57|5404.29
17:25:00|5404.29
17:25:00|5404.29
17:25:01|5404.29
17:25:02|5404.29
17:25:03|5404.29
17:25:05|5404.29
17:25:05|5404.29
17:25:06|5404.29
17:25:07|5404.29
17:25:08|5404.29
17:25:09|5404.29
17:25:10|5404.29
17:25:11|5404.29
17:25:12|5404.29
17:25:13|5404.29
17:25:15|5404.29
17:25:15|5404.29
17:25:16|5404.29
17:25:17|5404.29
17:25:18|5404.29
17:25:19|5404.29
17:25:20|5404.29
17:25:21|5404.29
17:25:22|5404.29
17:25:23|5404.29
17:25:24|5404.29
17:25:26|5404.29
17:25:26|5404.29
17:25:27|5404.29
17:25:28|5404.29
17:25:29|5404.29
17:25:30|5404.29
17:25:31|5389.48
17:25:32|5389.48
17:25:33|5389.48
17:25:34|5389.48
17:25:35|5389.48
17:25:36|5389.48
17:25:37|5389.48
17:25:38|5389.48
17:25:39|5389.48
17:25:40|5389.48
17:25:41|5389.48
17:25:42|5389.48
17:25:43|5389.48
17:25:44|5389.48
17:25:45|5389.48
17:25:47|5389.48
17:25:49|5389.48
17:25:50|5389.48
17:25:51|5389.48
17:25:53|5389.48
17:25:54|5389.48
17:25:55|5389.48
17:25:55|5389.48
17:25:56|5389.48
17:25:58|5389.48
17:25:58|5389.48
17:26:00|5389.48
17:26:00|5389.48
17:26:01|5389.48
17:26:02|5389.48
17:26:05|5389.48
17:26:05|5389.48
17:26:06|5389.48
17:26:08|5389.48
17:26:08|5389.48
17:26:10|5389.48
17:26:11|5389.48
17:26:13|5389.48
17:26:14|5389.48
17:26:15|5389.48
17:26:16|5389.48
17:26:17|5389.48
17:26:18|5389.48
17:26:19|5389.48
17:26:20|5389.48
17:26:21|5389.48
17:26:22|5389.48
17:26:23|5387.5
17:26:24|5387.5
17:26:25|5381.01
17:26:26|5381.01
17:26:27|5381.01
17:26:28|5381.01
17:26:29|5381.01
17:26:30|5381.01
17:26:31|5381.01
17:26:32|5381.01
17:26:33|5381.01
17:26:34|5381.01
17:26:35|5381.01
17:26:36|5383.
17:26:37|5381.21
17:26:38|5381.21
17:26:39|5381.21
17:26:40|5381.21
17:26:41|5381.21
17:26:42|5381.21
17:26:43|5381.21
17:26:44|5381.21
17:26:45|5380.
17:26:46|5380.
17:26:47|5380.
17:26:48|5380.
17:26:49|5380.
17:26:50|5380.
17:26:51|5380.
17:26:52|5380.
17:26:53|5380.
17:26:54|5380.
17:26:55|5380.
17:26:56|5380.
17:26:57|5380.
17:26:58|5380.
17:26:59|5380.
17:27:00|5380.
17:27:01|5380.
17:27:02|5380.
17:27:04|5380.
17:27:05|5380.
17:27:06|5380.
17:27:07|5380.
17:27:09|5380.
17:27:09|5380.
17:27:10|5380.
17:27:11|5380.
17:27:12|5380.
17:27:13|5380.
17:27:15|5380.
17:27:15|5380.
17:27:16|5380.
17:27:17|5383.09
17:27:18|5383.09
17:27:20|5383.09
17:27:20|5383.09
17:27:21|5383.09
17:27:22|5383.09
17:27:23|5383.09
17:27:24|5383.09
17:27:25|5383.09
17:27:26|5383.09
17:27:27|5383.09
17:27:28|5383.09
17:27:29|5382.02
17:27:31|5382.02
17:27:31|5382.02
17:27:32|5382.02
17:27:33|5382.02
17:27:34|5382.02
17:27:35|5382.02
17:27:36|5382.02
17:27:37|5382.02
17:27:38|5382.02
17:27:39|5382.02
17:27:40|5382.02
17:27:41|5382.02
17:27:42|5382.02
17:27:43|5382.02
17:27:44|5382.02
17:27:45|5382.02
17:27:46|5382.02
17:27:47|5382.02
17:27:49|5381.13
17:27:51|5381.13
17:27:52|5381.13
17:27:53|5381.13
17:27:54|5381.13
17:27:55|5381.13
17:27:56|5381.13
17:27:57|5381.13
17:27:58|5378.45
17:27:59|5378.45
17:28:00|5379.27
17:28:02|5379.27
17:28:03|5379.27
17:28:04|5379.27
17:28:05|5379.27
17:28:06|5379.27
17:28:07|5379.27
17:28:07|5379.27
17:28:08|5379.27
17:28:10|5379.27
17:28:11|5379.27
17:28:13|5379.27
17:28:13|5379.31
17:28:14|5379.31
17:28:15|5379.31
17:28:17|5379.31
17:28:18|5379.31
17:28:18|5379.31
17:28:19|5379.31
17:28:20|5379.31
17:28:21|5379.31
17:28:22|5379.31
17:28:24|5379.31
17:28:24|5379.44
17:28:25|5379.44
17:28:27|5379.44
17:28:27|5379.44
17:28:28|5379.44
17:28:29|5379.44
17:28:30|5379.44
17:28:31|5379.44
17:28:32|5379.44
17:28:33|5379.44
17:28:34|5379.44
17:28:35|5379.44
17:28:36|5379.44
17:28:38|5378.29
17:28:38|5378.29
17:28:40|5378.29
17:28:41|5378.29
17:28:41|5378.29
17:28:42|5378.29
17:28:43|5378.29
17:28:44|5378.29
17:28:45|5378.29
17:28:46|5378.29
17:28:47|5378.29
17:28:49|5378.79
17:28:51|5380.44
17:28:51|5381.83
17:28:52|5381.83
17:28:53|5381.83
17:28:54|5381.83
17:28:55|5381.83
17:28:56|5381.83
17:28:58|5381.83
17:28:58|5381.47
17:28:59|5381.47
17:29:00|5381.47
17:29:01|5381.47
17:29:03|5381.47
17:29:04|5381.47
17:29:04|5381.47
17:29:05|5381.47
17:29:07|5381.47
17:29:07|5381.47
17:29:08|5381.47
17:29:09|5381.47
17:29:10|5381.47
17:29:13|5381.47
17:29:13|5381.47
17:29:14|5381.47
17:29:15|5381.47
17:29:16|5381.47
17:29:17|5381.47
17:29:18|5381.47
17:29:19|5381.47
17:29:20|5381.47
17:29:21|5381.47
17:29:22|5381.47
17:29:23|5381.47
17:29:24|5381.47
17:29:25|5381.47
17:29:26|5381.47
17:29:27|5381.47
17:29:28|5378.42
17:29:29|5382.3
17:29:30|5382.3
17:29:31|5382.3
17:29:32|5382.3
17:29:33|5382.3
17:29:34|5382.3
17:29:35|5382.3
17:29:36|5382.3
17:29:37|5382.3
17:29:38|5382.3
17:29:40|5382.3
17:29:40|5382.3
17:29:41|5389.71
17:29:42|5385.42
17:29:43|5385.42
17:29:44|5387.43
17:29:46|5387.43
17:29:46|5387.43
17:29:48|5387.43
17:29:48|5387.43
17:29:49|5387.43
17:29:52|5387.43
17:29:52|5387.43
17:29:53|5387.43
17:29:54|5387.43
17:29:56|5387.43
17:29:56|5387.43
17:29:57|5387.43
17:29:59|5387.43
17:30:00|5385.57
17:30:01|5385.27
17:30:02|5385.27
17:30:03|5385.27
17:30:04|5385.27
17:30:05|5385.27
17:30:06|5385.27
17:30:07|5385.27
17:30:08|5385.27
17:30:09|5385.27
17:30:10|5385.27
17:30:11|5385.27
17:30:12|5385.27
17:30:13|5387.7
17:30:14|5387.7
17:30:15|5387.7
17:30:16|5387.7
17:30:17|5387.7
17:30:18|5387.7
17:30:19|5387.7
17:30:20|5387.7
17:30:21|5387.21
17:30:22|5387.21
17:30:23|5387.21
17:30:24|5387.21
17:30:25|5388.93
17:30:26|5388.93
17:30:27|5388.93
17:30:28|5388.93
17:30:29|5388.93
17:30:30|5388.93
17:30:31|5388.93
17:30:32|5388.93
17:30:34|5388.93
17:30:35|5388.93
17:30:36|5388.93
17:30:37|5388.93
17:30:38|5388.93
17:30:39|5388.93
17:30:40|5388.93
17:30:41|5388.93
17:30:42|5388.93
17:30:43|5388.93
17:30:44|5388.93
17:30:45|5388.93
17:30:46|5388.93
17:30:47|5388.93
17:30:48|5388.93
17:30:49|5388.93
17:30:50|5388.93
17:30:51|5389.63
17:30:53|5389.6
17:30:55|5389.6
17:30:55|5389.6
17:30:57|5389.6
17:30:58|5389.6
17:30:58|5389.6
17:31:00|5389.6
17:31:00|5389.6
17:31:02|5389.6
17:31:03|5389.6
17:31:04|5389.6
17:31:04|5389.6
17:31:05|5389.6
17:31:06|5389.6
17:31:07|5389.6
17:31:08|5389.6
17:31:09|5389.6
17:31:10|5389.6
17:31:12|5389.6
17:31:13|5389.6
17:31:14|5389.6
17:31:15|5389.6
17:31:16|5389.6
17:31:17|5389.6
17:31:18|5389.6
17:31:19|5389.6
17:31:20|5389.6
17:31:21|5389.6
17:31:22|5389.6
17:31:23|5389.6
17:31:24|5389.6
17:31:25|5389.6
17:31:26|5382.46
17:31:27|5382.46
17:31:28|5382.46
17:31:29|5382.46
17:31:30|5382.46
17:31:31|5382.46
17:31:32|5382.46
17:31:33|5382.46
17:31:34|5382.46
17:31:35|5382.46
17:31:36|5382.46
17:31:37|5382.46
17:31:38|5382.46
17:31:39|5382.46
17:31:40|5382.46
17:31:41|5382.46
17:31:42|5382.46
17:31:43|5382.46
17:31:44|5382.46
17:31:45|5382.46
17:31:46|5382.46
17:31:47|5382.46
17:31:48|5382.46
17:31:49|5382.46
17:31:50|5382.46
17:31:51|5382.46
17:31:52|5382.46
17:31:54|5382.46
17:31:55|5382.46
17:31:56|5382.46
17:31:57|5382.46
17:31:59|5382.46
17:31:59|5382.46
17:32:01|5382.46
17:32:02|5382.46
17:32:03|5382.46
17:32:04|5382.46
17:32:05|5380.76
17:32:06|5380.76
17:32:07|5380.76
17:32:08|5377.64
17:32:09|5377.64
17:32:10|5377.64
17:32:11|5377.64
17:32:11|5377.64
17:32:13|5377.64
17:32:14|5377.61
17:32:15|5376.
17:32:16|5376.
17:32:17|5376.
17:32:17|5376.
17:32:20|5377.76
17:32:21|5377.76
17:32:21|5377.76
17:32:22|5377.76
17:32:23|5377.76
17:32:25|5377.76
17:32:25|5377.76
17:32:26|5377.76
17:32:27|5377.76
17:32:28|5379.65
17:32:29|5379.65
17:32:31|5379.65
17:32:31|5379.65
17:32:32|5379.65
17:32:33|5379.65
17:32:34|5379.65
17:32:36|5379.65
17:32:37|5379.65
17:32:38|5379.65
17:32:39|5379.65
17:32:40|5379.65
17:32:41|5379.65
17:32:42|5379.65
17:32:43|5379.65
17:32:44|5379.65
17:32:45|5379.65
17:32:46|5379.65
17:32:47|5379.65
17:32:48|5379.65
17:32:49|5379.65
17:32:50|5379.65
17:32:51|5379.65
17:32:52|5379.65
17:32:53|5379.65
17:32:55|5379.65
17:32:57|5379.65
17:32:57|5379.65
17:33:00|5379.65
17:33:01|5379.65
17:33:02|5379.65
17:33:04|5379.65
17:33:05|5383.29
17:33:07|5383.29
17:33:08|5383.29
17:33:09|5383.29
17:33:10|5383.29
17:33:11|5383.29
17:33:12|5382.47
17:33:13|5382.47
17:33:14|5382.47
17:33:15|5382.47
17:33:16|5382.47
17:33:17|5382.47
17:33:18|5382.47
17:33:19|5382.47
17:33:20|5382.47
17:33:21|5384.5
17:33:22|5384.5
17:33:23|5384.5
17:33:24|5382.41
17:33:25|5382.41
17:33:26|5382.41
17:33:27|5382.41
17:33:28|5382.41
17:33:29|5382.41
17:33:30|5382.41
17:33:31|5382.41
17:33:32|5382.41
17:33:33|5382.41
17:33:34|5382.41
17:33:35|5382.41
17:33:36|5382.41
17:33:37|5382.41
17:33:38|5382.41
17:33:39|5382.41
17:33:40|5382.41
17:33:41|5382.41
17:33:42|5382.41
17:33:43|5382.41
17:33:44|5382.41
17:33:45|5382.41
17:33:46|5382.41
17:33:47|5382.41
17:33:48|5382.41
17:33:49|5382.41
17:33:50|5382.41
17:33:51|5382.41
17:33:52|5385.89
17:33:53|5385.89
17:33:54|5387.32
17:33:55|5387.32
17:33:57|5387.32
17:33:58|5387.32
17:33:58|5387.32
17:34:00|5387.32
17:34:01|5387.32
17:34:02|5387.32
17:34:03|5387.32
17:34:04|5387.32
17:34:05|5387.21
17:34:06|5387.21
17:34:07|5387.21
17:34:08|5387.21
17:34:09|5387.21
17:34:10|5382.94
17:34:11|5382.94
17:34:12|5381.28
17:34:13|5381.28
17:34:13|5381.28
17:34:15|5381.28
17:34:15|5381.74
17:34:17|5381.74
17:34:17|5381.74
17:34:19|5381.74
17:34:20|5381.74
17:34:21|5381.74
17:34:22|5381.74
17:34:23|5381.74
17:34:24|5381.74
17:34:25|5381.74
17:34:27|5381.74
17:34:28|5381.74
17:34:28|5381.74
17:34:30|5381.74
17:34:30|5381.74
17:34:32|5381.74
17:34:32|5381.74
17:34:33|5381.74
17:34:35|5381.74
17:34:35|5381.74
17:34:36|5381.74
17:34:38|5381.74
17:34:38|5381.74
17:34:39|5381.74
17:34:40|5380.38
17:34:42|5380.38
17:34:42|5380.38
17:34:43|5380.38
17:34:44|5380.38
17:34:45|5380.38
17:34:46|5380.38
17:34:47|5380.38
17:34:48|5380.93
17:34:49|5380.93
17:34:50|5380.93
17:34:51|5380.93
17:34:52|5380.93
17:34:53|5380.93
17:34:54|5380.93
17:34:57|5380.93
17:34:58|5380.93
17:35:00|5383.97
17:35:01|5383.97
17:35:02|5383.97
17:35:03|5383.97
17:35:04|5383.97
17:35:04|5383.97
17:35:06|5383.97
17:35:08|5383.97
17:35:08|5383.97
17:35:10|5383.97
17:35:10|5383.97
17:35:11|5383.97
17:35:13|5383.97
17:35:14|5383.97
17:35:15|5383.97
17:35:16|5383.97
17:35:16|5383.97
17:35:17|5383.97
17:35:18|5383.97
17:35:20|5383.97
17:35:21|5383.97
17:35:21|5381.19
17:35:23|5381.19
17:35:23|5381.19
17:35:24|5381.19
17:35:25|5381.19
17:35:27|5381.19
17:35:28|5381.19
17:35:29|5381.19
17:35:30|5381.19
17:35:31|5381.19
17:35:32|5381.19
17:35:33|5381.19
17:35:34|5381.19
17:35:35|5381.19
17:35:36|5381.19
17:35:37|5381.19
17:35:39|5381.19
17:35:40|5381.19
17:35:41|5381.19
17:35:42|5381.19
17:35:42|5383.36
17:35:43|5383.36
17:35:44|5383.36
17:35:47|5385.55
17:35:47|5385.55
17:35:48|5385.55
17:35:50|5386.62
17:35:50|5386.62
17:35:52|5386.62
17:35:52|5386.62
17:35:54|5386.62
17:35:55|5386.62
17:35:55|5386.62
17:35:57|5386.62
17:35:59|5386.62
17:36:01|5386.62
17:36:02|5387.46
17:36:03|5387.46
17:36:04|5387.46
17:36:05|5387.46
17:36:06|5387.46
17:36:08|5387.46
17:36:09|5387.46
17:36:10|5389.03
17:36:10|5389.03
17:36:11|5389.46
17:36:13|5389.46
17:36:13|5389.46
17:36:15|5389.46
17:36:16|5389.46
17:36:17|5389.46
17:36:17|5389.46
17:36:19|5389.46
17:36:19|5389.46
17:36:20|5389.46
17:36:21|5389.46
17:36:23|5389.46
17:36:23|5389.46
17:36:24|5389.46
17:36:26|5389.46
17:36:26|5389.46
17:36:27|5389.46
17:36:28|5389.46
17:36:30|5389.46
17:36:30|5389.46
17:36:31|5389.46
17:36:34|5389.46
17:36:34|5389.46
17:36:35|5389.46
17:36:36|5389.46
17:36:37|5389.46
17:36:38|5389.46
17:36:39|5389.46
17:36:40|5389.46
17:36:41|5389.46
17:36:42|5389.46
17:36:43|5389.46
17:36:44|5389.46
17:36:45|5389.46
17:36:46|5389.46
17:36:47|5389.46
17:36:48|5389.46
17:36:49|5389.46
17:36:50|5389.46
17:36:51|5389.46
17:36:52|5389.46
17:36:53|5389.46
17:36:54|5389.46
17:36:55|5389.46
17:36:56|5389.46
17:36:58|5389.46
17:37:00|5389.46
17:37:02|5389.46
17:37:03|5389.46
17:37:05|5389.46
17:37:05|5394.44
17:37:07|5394.44
17:37:08|5388.37
17:37:09|5388.37
17:37:10|5388.37
17:37:11|5388.37
17:37:12|5388.37
17:37:13|5388.37
17:37:14|5388.37
17:37:15|5388.37
17:37:16|5388.37
17:37:17|5388.37
17:37:18|5388.37
17:37:19|5388.37
17:37:20|5388.37
17:37:21|5388.37
17:37:22|5388.37
17:37:23|5388.37
17:37:24|5388.37
17:37:25|5388.37
17:37:26|5388.37
17:37:27|5388.37
17:37:28|5388.37
17:37:29|5388.37
17:37:30|5388.37
17:37:31|5388.37
17:37:32|5388.37
17:37:33|5388.37
17:37:34|5388.37
17:37:35|5388.37
17:37:36|5388.37
17:37:37|5388.37
17:37:38|5388.37
17:37:39|5388.37
17:37:40|5388.37
17:37:41|5388.37
17:37:42|5388.37
17:37:43|5388.37
17:37:44|5388.37
17:37:45|5388.37
17:37:46|5388.37
17:37:47|5388.37
17:37:48|5388.37
17:37:50|5388.37
17:37:50|5388.37
17:37:51|5388.37
17:37:52|5388.37
17:37:53|5388.37
17:37:54|5388.37
17:37:55|5388.37
17:37:57|5388.37
17:37:58|5388.37
17:37:59|5388.37
17:38:00|5388.37
17:38:01|5388.37
17:38:02|5388.37
17:38:03|5388.37
17:38:04|5388.37
17:38:06|5388.37
17:38:07|5388.37
17:38:08|5388.37
17:38:09|5388.37
17:38:10|5390.56
17:38:11|5390.56
17:38:12|5390.56
17:38:13|5390.56
17:38:14|5390.56
17:38:15|5390.56
17:38:16|5390.35
17:38:17|5390.35
17:38:18|5390.35
17:38:19|5390.35
17:38:20|5390.35
17:38:21|5390.35
17:38:22|5390.35
17:38:23|5390.35
17:38:24|5390.35
17:38:25|5390.35
17:38:26|5390.35
17:38:27|5390.35
17:38:28|5390.35
17:38:29|5390.35
17:38:30|5390.35
17:38:31|5390.35
17:38:32|5390.35
17:38:33|5390.35
17:38:34|5390.35
17:38:35|5390.35
17:38:36|5390.35
17:38:37|5390.35
17:38:38|5390.35
17:38:39|5390.35
17:38:40|5390.35
17:38:41|5390.35
17:38:42|5390.35
17:38:43|5390.35
17:38:44|5390.35
17:38:45|5390.35
17:38:46|5390.35
17:38:47|5390.35
17:38:48|5390.35
17:38:49|5390.35
17:38:50|5390.35
17:38:51|5390.35
17:38:52|5390.35
17:38:53|5390.35
17:38:54|5390.35
17:38:55|5390.35
17:38:56|5390.35
17:38:57|5390.35
17:38:58|5390.35
17:38:59|5390.35
17:39:00|5390.35
17:39:02|5390.35
17:39:04|5390.35
17:39:05|5387.64
17:39:07|5387.64
17:39:07|5387.64
17:39:08|5385.31
17:39:09|5385.31
17:39:10|5385.31
17:39:12|5384.92
17:39:14|5384.92
17:39:15|5384.92
17:39:16|5384.92
17:39:17|5384.92
17:39:18|5384.92
17:39:19|5384.92
17:39:20|5384.92
17:39:21|5384.92
17:39:22|5382.32
17:39:23|5382.32
17:39:24|5382.32
17:39:25|5382.32
17:39:26|5382.32
17:39:27|5382.32
17:39:27|5382.32
17:39:28|5382.32
17:39:30|5382.32
17:39:31|5382.32
17:39:31|5382.32
17:39:33|5382.32
17:39:33|5382.32
17:39:35|5382.32
17:39:36|5382.32
17:39:37|5382.32
17:39:37|5382.32
17:39:39|5382.32
17:39:40|5382.32
17:39:41|5382.32
17:39:41|5382.32
17:39:43|5382.32
17:39:43|5382.32
17:39:44|5382.32
17:39:46|5382.32
17:39:47|5382.32
17:39:48|5382.32
17:39:48|5382.32
17:39:50|5382.32
17:39:51|5382.32
17:39:52|5382.32
17:39:53|5382.32
17:39:54|5382.32
17:39:55|5382.32
17:39:56|5381.71
17:39:57|5381.71
17:39:58|5381.71
17:39:58|5381.71
17:40:00|5381.71
17:40:02|5381.71
17:40:02|5381.71
17:40:05|5381.71
17:40:06|5381.71
17:40:07|5381.71
17:40:09|5381.71
17:40:09|5381.71
17:40:10|5381.71
17:40:11|5381.71
17:40:12|5381.71
17:40:13|5381.71
17:40:15|5381.71
17:40:15|5381.71
17:40:16|5373.87
17:40:17|5373.87
17:40:18|5373.99
17:40:19|5373.99
17:40:20|5373.99
17:40:21|5373.99
17:40:22|5373.99
17:40:23|5373.99
17:40:24|5373.99
17:40:25|5373.99
17:40:26|5373.99
17:40:27|5373.99
17:40:29|5373.99
17:40:29|5373.99
17:40:30|5373.99
17:40:31|5373.99
17:40:32|5373.99
17:40:33|5370.18
17:40:34|5370.18
17:40:35|5370.18
17:40:36|5370.18
17:40:37|5370.18
17:40:38|5370.18
17:40:39|5370.18
17:40:40|5370.18
17:40:41|5370.18
17:40:42|5370.18
17:40:43|5370.18
17:40:44|5370.63
17:40:45|5370.63
17:40:46|5370.63
17:40:47|5370.63
17:40:48|5370.63
17:40:49|5370.63
17:40:50|5370.63
17:40:51|5370.63
17:40:52|5370.63
17:40:53|5370.63
17:40:54|5370.63
17:40:55|5370.63
17:40:56|5370.01
17:40:57|5370.
17:40:58|5370.
17:40:59|5370.
17:41:00|5370.
17:41:02|5370.
17:41:04|5370.
17:41:05|5368.63
17:41:06|5368.63
17:41:07|5368.63
17:41:08|5368.63
17:41:09|5368.63
17:41:10|5368.63
17:41:11|5367.27
17:41:12|5367.27
17:41:14|5367.27
17:41:15|5367.27
17:41:16|5367.27
17:41:17|5367.27
17:41:18|5367.27
17:41:19|5367.27
17:41:20|5367.27
17:41:21|5367.27
17:41:22|5367.27
17:41:22|5367.27
17:41:23|5365.68
17:41:25|5365.69
17:41:25|5365.69
17:41:27|5365.69
17:41:28|5365.69
17:41:29|5365.69
17:41:31|5365.69
17:41:31|5365.69
17:41:32|5365.69
17:41:33|5365.69
17:41:34|5365.69
17:41:36|5365.69
17:41:37|5365.69
17:41:38|5365.69
17:41:39|5365.69
17:41:39|5365.69
17:41:41|5365.69
17:41:41|5365.69
17:41:43|5365.69
17:41:43|5365.69
17:41:45|5365.69
17:41:46|5365.69
17:41:47|5365.69
17:41:48|5365.69
17:41:49|5365.69
17:41:50|5365.69
17:41:51|5365.69
17:41:52|5365.69
17:41:53|5365.69
17:41:54|5365.69
17:41:55|5365.69
17:41:56|5365.69
17:41:57|5365.69
17:41:58|5365.69
17:41:59|5365.69
17:42:00|5365.69
17:42:01|5365.69
17:42:02|5365.69
17:42:03|5365.69
17:42:04|5365.69
17:42:05|5365.69
17:42:07|5365.69
17:42:08|5365.69
17:42:10|5365.69
17:42:11|5365.69
17:42:12|5365.69
17:42:13|5365.69
17:42:13|5365.69
17:42:14|5365.69
17:42:15|5365.69
17:42:16|5365.69
17:42:18|5365.69
17:42:18|5365.69
17:42:20|5365.69
17:42:20|5365.69
17:42:22|5365.69
17:42:23|5365.69
17:42:24|5365.69
17:42:24|5365.69
17:42:26|5365.69
17:42:27|5365.69
17:42:28|5365.69
17:42:29|5365.69
17:42:30|5365.69
17:42:31|5365.69
17:42:32|5365.69
17:42:33|5365.69
17:42:34|5365.69
17:42:35|5365.69
17:42:36|5365.69
17:42:37|5365.69
17:42:38|5365.69
17:42:39|5365.69
17:42:40|5365.68
17:42:41|5365.68
17:42:42|5365.68
17:42:43|5365.68
17:42:44|5365.68
17:42:45|5365.68
17:42:46|5364.04
17:42:47|5360.05
17:42:48|5360.05
17:42:49|5360.05
17:42:50|5360.05
17:42:51|5360.05
17:42:52|5360.05
17:42:53|5360.05
17:42:54|5360.05
17:42:55|5360.05
17:42:56|5360.05
17:42:57|5360.05
17:42:58|5360.05
17:42:59|5360.05
17:43:00|5360.05
17:43:01|5360.05
17:43:02|5360.05
17:43:03|5360.05
17:43:05|5360.05
17:43:06|5360.05
17:43:07|5360.05
17:43:08|5360.05
17:43:09|5360.05
17:43:10|5360.05
17:43:11|5360.05
17:43:12|5360.05
17:43:13|5360.05
17:43:15|5360.05
17:43:16|5360.05
17:43:17|5360.05
17:43:18|5360.05
17:43:18|5360.05
17:43:20|5360.05
17:43:21|5360.05
17:43:21|5360.05
17:43:23|5360.05
17:43:24|5360.05
17:43:25|5360.05
17:43:26|5360.05
17:43:27|5360.05
17:43:28|5360.05
17:43:29|5360.05
17:43:30|5360.05
17:43:31|5360.05
17:43:32|5360.05
17:43:33|5360.05
17:43:34|5360.05
17:43:35|5360.05
17:43:36|5360.05
17:43:37|5360.05
17:43:38|5360.05
17:43:39|5360.05
17:43:40|5360.05
17:43:41|5360.05
17:43:42|5360.05
17:43:43|5360.05
17:43:44|5360.05
17:43:45|5360.05
17:43:46|5358.94
17:43:47|5358.94
17:43:48|5358.94
17:43:49|5358.94
17:43:50|5358.94
17:43:51|5358.94
17:43:52|5358.94
17:43:53|5358.94
17:43:54|5361.13
17:43:55|5361.13
17:43:56|5361.13
17:43:57|5361.13
17:43:58|5361.13
17:43:59|5361.13
17:44:00|5361.13
17:44:01|5361.13
17:44:02|5361.13
17:44:03|5361.13
17:44:04|5361.13
17:44:06|5361.13
17:44:07|5361.13
17:44:09|5361.13
17:44:11|5361.13
17:44:12|5361.13
17:44:12|5361.13
17:44:14|5365.02
17:44:15|5365.02
17:44:16|5365.02
17:44:17|5365.02
17:44:18|5365.02
17:44:19|5365.02
17:44:20|5365.02
17:44:21|5365.02
17:44:22|5365.02
17:44:23|5365.02
17:44:24|5365.02
17:44:25|5365.02
17:44:26|5365.02
17:44:27|5365.02
17:44:29|5365.02
17:44:29|5365.02
17:44:30|5365.02
17:44:31|5365.02
17:44:32|5365.02
17:44:33|5365.02
17:44:34|5365.02
17:44:36|5365.02
17:44:36|5365.02
17:44:37|5365.02
17:44:38|5365.02
17:44:39|5365.02
17:44:40|5365.02
17:44:41|5365.02
17:44:42|5365.02
17:44:43|5365.02
17:44:44|5365.02
17:44:45|5365.02
17:44:46|5365.02
17:44:47|5365.02
17:44:48|5365.02
17:44:49|5365.02
17:44:50|5365.02
17:44:51|5365.02
17:44:52|5365.02
17:44:53|5365.02
17:44:54|5365.02
17:44:55|5365.02
17:44:56|5365.02
17:44:57|5365.02
17:44:58|5365.02
17:44:59|5365.02
17:45:00|5365.02
17:45:01|5362.73
17:45:02|5362.73
17:45:04|5362.73
17:45:04|5362.73
17:45:06|5362.73
17:45:07|5362.73
17:45:08|5362.73
17:45:10|5362.73
17:45:10|5362.73
17:45:12|5362.73
17:45:13|5362.73
17:45:14|5362.73
17:45:15|5362.73
17:45:17|5362.73
17:45:18|5362.73
17:45:19|5362.73
17:45:20|5362.73
17:45:21|5362.73
17:45:22|5362.73
17:45:23|5362.73
17:45:24|5362.73
17:45:25|5362.73
17:45:26|5362.73
17:45:27|5362.73
17:45:28|5362.73
17:45:29|5362.73
17:45:30|5362.73
17:45:31|5362.73
17:45:32|5362.73
17:45:33|5362.73
17:45:34|5362.73
17:45:34|5362.73
17:45:36|5367.03
17:45:37|5367.03
17:45:38|5367.03
17:45:39|5367.03
17:45:40|5367.03
17:45:41|5367.03
17:45:42|5367.03
17:45:43|5367.03
17:45:44|5367.03
17:45:45|5367.03
17:45:46|5367.03
17:45:47|5367.03
17:45:49|5367.03
17:45:49|5367.03
17:45:50|5367.03
17:45:51|5367.03
17:45:52|5367.03
17:45:53|5367.03
17:45:55|5367.03
17:45:55|5364.66
17:45:56|5364.66
17:45:58|5364.66
17:45:58|5364.66
17:45:59|5364.66
17:46:01|5364.66
17:46:02|5364.66
17:46:02|5364.66
17:46:03|5364.66
17:46:04|5364.66
17:46:05|5364.66
17:46:08|5364.66
17:46:09|5364.66
17:46:10|5364.66
17:46:12|5364.66
17:46:14|5364.66
17:46:15|5364.66
17:46:16|5364.66
17:46:17|5364.66
17:46:18|5364.66
17:46:18|5361.99
17:46:19|5361.99
17:46:21|5364.3
17:46:21|5364.3
17:46:23|5364.3
17:46:24|5364.3
17:46:25|5364.3
17:46:26|5364.3
17:46:27|5364.3
17:46:28|5364.3
17:46:29|5364.3
17:46:30|5364.3
17:46:31|5364.3
17:46:32|5364.3
17:46:33|5364.3
17:46:34|5364.3
17:46:35|5364.3
17:46:36|5364.3
17:46:37|5364.3
17:46:38|5364.3
17:46:39|5364.3
17:46:40|5364.3
17:46:41|5364.3
17:46:42|5364.3
17:46:43|5364.3
17:46:44|5364.3
17:46:45|5364.3
17:46:46|5364.3
17:46:47|5364.3
17:46:48|5364.3
17:46:49|5364.3
17:46:50|5364.3
17:46:51|5364.3
17:46:52|5364.3
17:46:53|5364.3
17:46:54|5364.3
17:46:56|5364.3
17:46:57|5364.3
17:46:57|5364.3
17:46:58|5364.3
17:47:00|5364.3
17:47:00|5364.3
17:47:02|5364.3
17:47:02|5364.3
17:47:03|5364.3
17:47:04|5364.3
17:47:05|5364.3
17:47:06|5364.3
17:47:09|5364.3
17:47:09|5364.3
17:47:11|5364.3
17:47:12|5369.03
17:47:13|5366.66
17:47:14|5366.66
17:47:15|5366.66
17:47:16|5366.66
17:47:17|5366.66
17:47:18|5366.66
17:47:19|5366.66
17:47:21|5366.66
17:47:21|5366.66
17:47:23|5366.66
17:47:23|5366.66
17:47:25|5366.66
17:47:26|5366.66
17:47:27|5366.66
17:47:27|5366.66
17:47:29|5366.66
17:47:30|5366.66
17:47:31|5366.66
17:47:32|5366.66
17:47:33|5366.66
17:47:34|5366.66
17:47:35|5366.66
17:47:36|5365.92
17:47:37|5365.92
17:47:38|5362.89
17:47:39|5362.89
17:47:40|5362.89
17:47:41|5362.89
17:47:42|5362.89
17:47:43|5362.89
17:47:43|5362.89
17:47:45|5362.89
17:47:45|5362.89
17:47:47|5362.89
17:47:48|5362.89
17:47:49|5362.89
17:47:50|5362.89
17:47:51|5362.89
17:47:52|5362.89
17:47:54|5362.89
17:47:54|5367.41
17:47:55|5367.41
17:47:57|5367.41
17:47:58|5367.41
17:47:58|5365.66
17:47:59|5365.66
17:48:00|5365.66
17:48:01|5365.66
17:48:03|5364.51
17:48:04|5364.51
17:48:04|5362.89
17:48:05|5362.89
17:48:07|5362.89
17:48:07|5362.16
17:48:10|5362.16
17:48:10|5359.69
17:48:12|5359.69
17:48:12|5361.29
17:48:13|5361.29
17:48:15|5361.29
17:48:15|5361.29
17:48:17|5361.29
17:48:17|5361.29
17:48:18|5359.15
17:48:20|5359.15
17:48:21|5359.15
17:48:22|5359.15
17:48:23|5359.15
17:48:23|5359.15
17:48:25|5359.15
17:48:25|5359.15
17:48:27|5359.15
17:48:27|5359.15
17:48:28|5359.15
17:48:29|5358.7
17:48:31|5358.7
17:48:31|5358.7
17:48:33|5357.09
17:48:34|5353.24
17:48:34|5353.24
17:48:35|5353.24
17:48:37|5353.24
17:48:38|5353.24
17:48:38|5353.24
17:48:39|5353.24
17:48:40|5353.24
17:48:41|5353.24
17:48:43|5353.24
17:48:43|5353.24
17:48:44|5353.24
17:48:46|5353.24
17:48:46|5353.24
17:48:47|5353.24
17:48:48|5353.24
17:48:49|5353.24
17:48:51|5353.24
17:48:51|5353.24
17:48:52|5353.24
17:48:53|5353.24
17:48:55|5353.24
17:48:55|5353.24
17:48:56|5353.24
17:48:58|5353.24
17:48:59|5357.8
17:49:00|5357.8
17:49:00|5357.8
17:49:01|5360.42
17:49:02|5360.42
17:49:03|5360.42
17:49:04|5360.42
17:49:05|5360.42
17:49:07|5360.42
17:49:07|5360.42
17:49:08|5360.42
17:49:11|5360.42
17:49:12|5360.42
17:49:13|5360.42
17:49:15|5360.42
17:49:16|5360.42
17:49:16|5360.42
17:49:19|5360.42
17:49:21|5360.42
17:49:21|5360.42
17:49:22|5360.42
17:49:24|5360.42
17:49:25|5360.42
17:49:26|5360.42
17:49:28|5360.42
17:49:29|5360.42
17:49:30|5360.42
17:49:31|5360.42
17:49:32|5360.42
17:49:33|5360.42
17:49:34|5360.42
17:49:35|5360.42
17:49:35|5360.42
17:49:37|5360.42
17:49:38|5360.42
17:49:39|5360.42
17:49:39|5360.42
17:49:41|5360.42
17:49:42|5360.42
17:49:42|5360.42
17:49:44|5360.42
17:49:45|5360.42
17:49:46|5360.42
17:49:46|5360.42
17:49:47|5360.42
17:49:49|5360.42
17:49:50|5360.42
17:49:50|5360.42
17:49:52|5373.45
17:49:53|5369.24
17:49:53|5369.24
17:49:55|5371.31
17:49:55|5371.31
17:49:57|5371.31
17:49:58|5371.31
17:49:58|5371.31
17:50:00|5371.31
17:50:01|5371.31
17:50:02|5371.31
17:50:03|5371.31
17:50:04|5374.82
17:50:05|5374.82
17:50:05|5377.37
17:50:07|5375.7
17:50:08|5371.8
17:50:09|5371.8
17:50:10|5376.2
17:50:12|5376.2
17:50:14|5376.2
17:50:14|5375.61
17:50:15|5375.61
17:50:16|5375.61
17:50:17|5373.21
17:50:18|5373.21
17:50:19|5373.21
17:50:21|5373.21
17:50:22|5373.21
17:50:23|5373.21
17:50:25|5374.8
17:50:25|5374.8
17:50:26|5374.8
17:50:28|5369.14
17:50:28|5369.14
17:50:29|5369.14
17:50:30|5369.14
17:50:31|5369.14
17:50:32|5369.14
17:50:34|5369.14
17:50:34|5369.14
17:50:35|5369.14
17:50:36|5373.02
17:50:37|5373.02
17:50:38|5373.02
17:50:39|5373.02
17:50:40|5373.02
17:50:41|5373.02
17:50:43|5374.18
17:50:43|5374.18
17:50:44|5374.18
17:50:45|5374.18
17:50:46|5374.18
17:50:47|5374.45
17:50:48|5374.77
17:50:49|5374.77
17:50:50|5374.77
17:50:51|5374.77
17:50:52|5372.14
17:50:53|5372.14
17:50:54|5372.14
17:50:55|5373.21
17:50:56|5373.21
17:50:57|5373.21
17:50:58|5373.21
17:50:59|5373.21
17:51:00|5373.21
17:51:02|5373.21
17:51:02|5373.21
17:51:03|5373.21
17:51:04|5375.1
17:51:05|5378.92
17:51:06|5378.92
17:51:07|5378.92
17:51:08|5378.92
17:51:09|5378.92
17:51:10|5378.92
17:51:12|5378.92
17:51:13|5378.92
17:51:14|5378.92
17:51:15|5378.92
17:51:16|5378.2
17:51:18|5378.2
17:51:20|5378.2
17:51:21|5378.2
17:51:21|5378.2
17:51:22|5378.2
17:51:24|5378.2
17:51:24|5381.18
17:51:25|5381.18
17:51:26|5381.18
17:51:28|5381.18
17:51:29|5381.18
17:51:29|5381.18
17:51:30|5381.18
17:51:31|5381.18
17:51:32|5381.18
17:51:34|5381.18
17:51:34|5378.28
17:51:35|5378.28
17:51:37|5377.68
17:51:38|5377.68
17:51:39|5377.68
17:51:39|5377.68
17:51:41|5377.68
17:51:42|5377.68
17:51:43|5377.68
17:51:44|5377.68
17:51:44|5381.05
17:51:45|5381.05
17:51:46|5381.05
17:51:47|5381.05
17:51:48|5381.05
17:51:51|5381.05
17:51:52|5381.05
17:51:52|5381.05
17:51:53|5381.05
17:51:55|5381.05
17:51:56|5381.05
17:51:57|5381.05
17:51:58|5381.05
17:51:59|5381.05
17:52:00|5381.05
17:52:01|5381.05
17:52:02|5381.05
17:52:03|5381.05
17:52:04|5381.05
17:52:05|5381.05
17:52:06|5381.05
17:52:07|5383.77
17:52:08|5383.77
17:52:09|5383.77
17:52:10|5383.77
17:52:11|5383.77
17:52:12|5383.77
17:52:14|5383.77
17:52:16|5383.77
17:52:17|5383.77
17:52:18|5383.77
17:52:19|5383.77
17:52:20|5383.77
17:52:21|5383.77
17:52:22|5383.77
17:52:23|5383.77
17:52:24|5383.77
17:52:26|5383.77
17:52:27|5383.77
17:52:28|5383.77
17:52:29|5383.77
17:52:30|5383.77
17:52:31|5383.77
17:52:32|5383.77
17:52:33|5383.77
17:52:34|5383.77
17:52:35|5383.77
17:52:36|5386.76
17:52:37|5386.76
17:52:38|5386.76
17:52:39|5386.76
17:52:40|5386.76
17:52:41|5386.76
17:52:42|5386.76
17:52:43|5386.76
17:52:44|5386.76
17:52:45|5386.76
17:52:46|5386.76
17:52:47|5386.76
17:52:48|5386.76
17:52:49|5386.76
17:52:50|5386.76
17:52:51|5386.76
17:52:52|5386.76
17:52:53|5386.76
17:52:54|5386.76
17:52:55|5386.76
17:52:56|5386.76
17:52:57|5386.76
17:52:58|5386.76
17:52:59|5386.76
17:53:00|5385.1
17:53:01|5385.1
17:53:02|5385.1
17:53:03|5385.1
17:53:04|5384.21
17:53:05|5384.21
17:53:06|5384.21
17:53:07|5384.21
17:53:08|5384.21
17:53:09|5384.21
17:53:10|5384.21
17:53:11|5384.21
17:53:12|5384.21
17:53:13|5382.75
17:53:15|5382.75
17:53:16|5381.17
17:53:18|5381.17
17:53:19|5381.17
17:53:21|5381.17
17:53:21|5381.17
17:53:22|5381.17
17:53:23|5381.17
17:53:24|5381.17
17:53:25|5380.08
17:53:26|5380.08
17:53:28|5379.8
17:53:28|5379.8
17:53:30|5379.8
17:53:30|5379.8
17:53:32|5381.81
17:53:32|5381.81
17:53:33|5381.81
17:53:35|5382.81
17:53:35|5382.81
17:53:37|5382.01
17:53:37|5381.75
17:53:38|5381.75
17:53:39|5381.75
17:53:40|5381.75
17:53:41|5381.75
17:53:42|5381.75
17:53:43|5378.69
17:53:45|5378.69
17:53:45|5378.69
17:53:47|5378.69
17:53:48|5379.21
17:53:48|5379.21
17:53:50|5380.72
17:53:50|5380.72
17:53:51|5380.72
17:53:53|5380.72
17:53:54|5378.55
17:53:54|5378.55
17:53:56|5378.55
17:53:56|5378.55
17:53:58|5378.55
17:53:59|5378.55
17:53:59|5378.55
17:54:01|5378.55
17:54:01|5378.55
17:54:03|5378.55
17:54:04|5378.55
17:54:05|5378.55
17:54:06|5378.55
17:54:07|5378.55
17:54:07|5378.55
17:54:09|5378.55
17:54:09|5378.55
17:54:10|5378.55
17:54:12|5378.55
17:54:13|5378.55
17:54:14|5378.55
17:54:16|5378.55
17:54:17|5378.55
17:54:19|5378.55
17:54:20|5378.55
17:54:21|5378.55
17:54:22|5378.55
17:54:24|5378.55
17:54:25|5378.55
17:54:26|5378.55
17:54:27|5378.55
17:54:28|5378.55
17:54:29|5378.55
17:54:30|5378.55
17:54:30|5378.55
17:54:31|5378.55
17:54:33|5378.55
17:54:34|5378.55
17:54:35|5378.6
17:54:36|5378.03
17:54:37|5376.17
17:54:38|5376.17
17:54:40|5376.17
17:54:41|5376.17
17:54:41|5376.17
17:54:42|5376.17
17:54:44|5376.17
17:54:44|5376.17
17:54:45|5376.17
17:54:47|5376.17
17:54:47|5376.17
17:54:48|5376.17
17:54:49|5376.17
17:54:50|5376.17
17:54:51|5376.17
17:54:53|5376.17
17:54:54|5376.17
17:54:55|5376.17
17:54:56|5376.17
17:54:56|5376.17
17:54:57|5376.17
17:54:58|5376.17
17:54:59|5376.17
17:55:00|5376.17
17:55:02|5376.17
17:55:03|5376.17
17:55:03|5376.17
17:55:05|5376.17
17:55:05|5376.17
17:55:06|5376.17
17:55:08|5378.75
17:55:08|5378.75
17:55:10|5378.75
17:55:12|5378.75
17:55:12|5378.75
17:55:13|5381.15
17:55:15|5381.15
17:55:16|5380.95
17:55:18|5380.95
17:55:19|5380.95
17:55:19|5380.95
17:55:21|5380.95
17:55:22|5380.95
17:55:23|5380.95
17:55:25|5380.95
17:55:26|5380.95
17:55:26|5380.95
17:55:28|5380.95
17:55:29|5380.95
17:55:30|5380.95
17:55:30|5380.95
17:55:31|5380.95
17:55:34|5381.63
17:55:34|5381.63
17:55:35|5381.63
17:55:36|5381.63
17:55:37|5381.63
17:55:38|5381.63
17:55:40|5381.63
17:55:41|5381.63
17:55:42|5381.63
17:55:43|5381.63
17:55:44|5381.63
17:55:45|5381.63
17:55:46|5381.63
17:55:47|5381.63
17:55:48|5381.63
17:55:49|5381.63
17:55:50|5381.63
17:55:51|5381.63
17:55:52|5384.78
17:55:53|5384.78
17:55:54|5384.78
17:55:55|5384.78
17:55:56|5384.78
17:55:57|5384.78
17:55:58|5384.78
17:55:59|5384.78
17:56:00|5384.78
17:56:01|5384.78
17:56:02|5384.78
17:56:03|5384.78
17:56:04|5380.67
17:56:05|5380.67
17:56:06|5380.67
17:56:07|5380.67
17:56:08|5380.67
17:56:09|5380.67
17:56:10|5380.67
17:56:11|5380.67
17:56:13|5380.67
17:56:14|5380.67
17:56:15|5380.67
17:56:16|5380.67
17:56:17|5380.67
17:56:18|5380.67
17:56:19|5380.67
17:56:20|5380.67
17:56:21|5382.22
17:56:22|5382.22
17:56:23|5382.22
17:56:24|5382.22
17:56:24|5382.22
17:56:26|5381.88
17:56:27|5381.88
17:56:28|5381.88
17:56:29|5381.88
17:56:30|5381.88
17:56:31|5381.88
17:56:32|5381.88
17:56:32|5381.88
17:56:34|5383.14
17:56:35|5383.14
17:56:35|5383.14
17:56:37|5383.14
17:56:38|5383.14
17:56:39|5383.14
17:56:40|5383.14
17:56:42|5383.14
17:56:42|5383.14
17:56:43|5382.61
17:56:44|5382.61
17:56:45|5382.61
17:56:46|5382.61
17:56:47|5382.61
17:56:48|5382.61
17:56:49|5380.97
17:56:50|5380.97
17:56:52|5380.8
17:56:52|5373.99
17:56:53|5375.54
17:56:54|5375.54
17:56:55|5375.54
17:56:56|5375.54
17:56:57|5375.54
17:56:58|5378.6
17:56:59|5378.6
17:57:01|5378.6
17:57:01|5378.6
17:57:03|5378.6
17:57:03|5378.6
17:57:04|5378.6
17:57:05|5378.6
17:57:06|5378.6
17:57:08|5378.6
17:57:08|5378.6
17:57:10|5378.6
17:57:11|5378.6
17:57:11|5378.6
17:57:14|5378.6
17:57:14|5378.6
17:57:15|5378.6
17:57:17|5378.6
17:57:18|5378.6
17:57:18|5377.99
17:57:19|5377.99
17:57:20|5377.99
17:57:21|5377.99
17:57:22|5377.99
17:57:24|5377.49
17:57:25|5377.49
17:57:26|5377.49
17:57:26|5377.49
17:57:27|5377.49
17:57:28|5377.49
17:57:29|5377.49
17:57:31|5377.49
17:57:31|5377.49
17:57:33|5377.49
17:57:34|5377.49
17:57:34|5377.49
17:57:35|5377.49
17:57:37|5377.49
17:57:37|5377.49
17:57:39|5377.49
17:57:41|5377.49
17:57:41|5377.49
17:57:42|5377.49
17:57:43|5377.49
17:57:44|5377.49
17:57:45|5377.49
17:57:46|5377.49
17:57:47|5377.49
17:57:48|5377.49
17:57:49|5377.49
17:57:50|5377.49
17:57:51|5377.49
17:57:52|5377.49
17:57:53|5377.49
17:57:54|5376.42
17:57:55|5376.42
17:57:56|5376.42
17:57:57|5376.42
17:57:58|5376.42
17:57:59|5376.42
17:58:00|5376.42
17:58:01|5376.42
17:58:02|5376.42
17:58:03|5376.42
17:58:04|5376.42
17:58:05|5376.42
17:58:06|5376.42
17:58:08|5376.42
17:58:09|5376.42
17:58:09|5376.42
17:58:10|5376.42
17:58:11|5376.42
17:58:12|5376.42
17:58:14|5376.42
17:58:16|5376.42
17:58:18|5376.42
17:58:19|5376.42
17:58:19|5376.42
17:58:20|5376.42
17:58:21|5376.42
17:58:24|5376.42
17:58:24|5376.42
17:58:25|5376.42
17:58:26|5376.42
17:58:27|5376.42
17:58:28|5376.42
17:58:29|5376.42
17:58:30|5376.42
17:58:31|5376.42
17:58:32|5376.42
17:58:33|5376.42
17:58:34|5376.42
17:58:35|5376.42
17:58:36|5376.42
17:58:37|5376.42
17:58:38|5376.42
17:58:39|5376.42
17:58:40|5376.42
17:58:42|5376.42
17:58:43|5376.42
17:58:44|5376.42
17:58:45|5376.42
17:58:46|5376.42
17:58:47|5376.42
17:58:48|5376.42
17:58:49|5376.42
17:58:50|5376.42
17:58:51|5376.42
17:58:52|5376.42
17:58:53|5376.42
17:58:54|5376.42
17:58:55|5376.42
17:58:56|5376.42
17:58:57|5376.42
17:58:58|5376.42
17:58:59|5376.42
17:59:00|5376.42
17:59:01|5376.42
17:59:02|5376.42
17:59:03|5376.42
17:59:04|5376.42
17:59:05|5376.42
17:59:06|5376.42
17:59:07|5376.42
17:59:08|5376.42
17:59:09|5376.42
17:59:10|5376.42
17:59:11|5376.42
17:59:13|5372.55
17:59:13|5372.55
17:59:14|5373.14
17:59:16|5373.14
17:59:17|5373.14
17:59:19|5373.14
17:59:20|5373.14
17:59:21|5373.14
17:59:22|5373.14
17:59:23|5373.14
17:59:24|5373.14
17:59:25|5373.14
17:59:27|5373.14
17:59:27|5373.14
17:59:28|5373.14
17:59:29|5380.05
17:59:31|5380.05
17:59:32|5380.05
17:59:33|5380.05
17:59:34|5380.05
17:59:35|5380.05
17:59:36|5380.05
17:59:37|5380.05
17:59:38|5380.05
17:59:39|5380.05
17:59:40|5380.05
17:59:41|5380.05
17:59:42|5380.05
17:59:43|5380.05
17:59:44|5380.05
17:59:45|5380.05
17:59:46|5380.05
17:59:47|5380.05
17:59:48|5380.05
17:59:49|5380.05
17:59:50|5380.05
17:59:51|5380.05
17:59:52|5380.05
17:59:53|5380.05
17:59:54|5380.05
17:59:55|5380.05
17:59:56|5380.05
17:59:57|5380.05
17:59:58|5380.05
17:59:59|5380.05
18:00:00|5380.05
18:00:01|5380.05
18:00:02|5380.05
18:00:03|5380.05
18:00:04|5380.05
18:00:05|5380.05
18:00:06|5380.05
18:00:07|5380.05
18:00:08|5380.05
18:00:09|5380.05
18:00:10|5384.79
18:00:11|5384.79
18:00:12|5384.79
18:00:13|5384.79
18:00:14|5384.79
18:00:15|5384.79
18:00:17|5384.79
18:00:18|5382.36
18:00:18|5382.36
18:00:20|5382.36
18:00:22|5382.36
18:00:23|5382.36
18:00:24|5382.36
18:00:26|5382.36
18:00:26|5382.36
18:00:28|5378.14
18:00:29|5378.14
18:00:30|5378.14
18:00:31|5378.14
18:00:32|5378.14
18:00:32|5378.14
18:00:33|5378.14
18:00:34|5378.14
18:00:35|5378.14
18:00:36|5378.14
18:00:37|5378.14
18:00:39|5375.61
18:00:39|5375.61
18:00:40|5375.61
18:00:41|5375.61
18:00:42|5373.67
18:00:43|5373.67
18:00:45|5374.97
18:00:45|5374.97
18:00:46|5374.97
18:00:47|5374.97
18:00:48|5374.97
18:00:50|5374.97
18:00:50|5374.97
18:00:53|5373.49
18:00:53|5373.49
18:00:54|5373.05
18:00:55|5373.05
18:00:56|5373.05
18:00:57|5373.05
18:00:58|5373.05
18:00:59|5373.05
18:01:00|5373.05
18:01:01|5373.05
18:01:02|5373.05
18:01:04|5373.05
18:01:04|5373.05
18:01:05|5373.05
18:01:06|5373.05
18:01:07|5373.05
18:01:08|5373.05
18:01:09|5373.05
18:01:10|5373.05
18:01:11|5373.05
18:01:12|5373.05
18:01:13|5373.05
18:01:14|5373.05
18:01:16|5373.05
18:01:17|5373.05
18:01:19|5373.05
18:01:20|5373.05
18:01:21|5374.87
18:01:22|5374.87
18:01:23|5374.87
18:01:24|5374.87
18:01:25|5374.87
18:01:26|5374.87
18:01:27|5374.87
18:01:28|5376.39
18:01:29|5376.42
18:01:30|5376.42
18:01:31|5376.42
18:01:32|5376.66
18:01:33|5376.66
18:01:34|5376.66
18:01:35|5379.9
18:01:36|5380.32
18:01:37|5379.98
18:01:37|5380.83
18:01:39|5380.83
18:01:40|5380.83
18:01:41|5380.83
18:01:42|5380.83
18:01:42|5380.83
18:01:44|5380.59
18:01:45|5380.59
18:01:46|5380.59
18:01:47|5380.59
18:01:47|5380.59
18:01:49|5380.59
18:01:50|5380.59
18:01:50|5380.59
18:01:51|5380.59
18:01:52|5380.59
18:01:54|5380.59
18:01:55|5380.59
18:01:56|5380.59
18:01:57|5380.59
18:01:58|5380.59
18:01:59|5380.59
18:02:00|5380.59
18:02:01|5380.59
18:02:02|5380.59
18:02:03|5380.59
18:02:04|5380.59
18:02:04|5380.59
18:02:06|5380.59
18:02:07|5380.59
18:02:07|5380.59
18:02:09|5380.59
18:02:09|5380.59
18:02:11|5380.59
18:02:12|5380.59
18:02:13|5380.59
18:02:14|5380.59
18:02:15|5380.59
18:02:16|5380.59
18:02:16|5380.59
18:02:18|5380.59
18:02:19|5380.59
18:02:20|5380.59
18:02:21|5380.59
18:02:21|5380.59
18:02:23|5380.59
18:02:23|5380.59
18:02:25|5380.59
18:02:25|5380.59
18:02:27|5380.59
18:02:28|5380.59
18:02:29|5380.59
18:02:30|5380.59
18:02:31|5380.59
18:02:32|5380.59
18:02:33|5380.59
18:02:34|5380.59
18:02:35|5380.59
18:02:36|5380.59
18:02:37|5380.59
18:02:38|5380.59
18:02:39|5380.59
18:02:40|5380.59
18:02:41|5380.59
18:02:43|5380.59
18:02:43|5380.59
18:02:44|5380.59
18:02:45|5380.59
18:02:47|5380.59
18:02:48|5380.59
18:02:48|5380.59
18:02:49|5380.59
18:02:51|5380.59
18:02:51|5380.59
18:02:53|5380.59
18:02:53|5380.59
18:02:55|5380.59
18:02:56|5380.59
18:02:57|5380.59
18:02:58|5380.59
18:02:58|5380.59
18:03:00|5380.59
18:03:01|5380.59
18:03:01|5380.59
18:03:02|5380.59
18:03:03|5380.59
18:03:04|5390.62
18:03:06|5390.62
18:03:07|5390.62
18:03:08|5390.62
18:03:09|5390.62
18:03:10|5390.62
18:03:11|5390.62
18:03:12|5390.62
18:03:13|5390.62
18:03:13|5390.62
18:03:15|5390.62
18:03:16|5390.62
18:03:17|5390.62
18:03:17|5390.67
18:03:19|5390.67
18:03:20|5390.67
18:03:22|5388.91
18:03:23|5388.91
18:03:24|5388.91
18:03:25|5388.91
18:03:26|5388.91
18:03:28|5388.91
18:03:28|5388.91
18:03:30|5388.91
18:03:32|5388.91
18:03:32|5388.91
18:03:33|5388.91
18:03:34|5388.91
18:03:36|5388.91
18:03:36|5388.91
18:03:38|5388.91
18:03:38|5388.91
18:03:40|5388.91
18:03:42|5384.67
18:03:42|5387.3
18:03:43|5387.3
18:03:44|5388.04
18:03:45|5388.04
18:03:46|5388.04
18:03:47|5388.04
18:03:49|5388.04
18:03:50|5390.86
18:03:50|5391.97
18:03:51|5391.97
18:03:52|5391.68
18:03:53|5391.68
18:03:54|5390.83
18:03:55|5390.83
18:03:56|5390.83
18:03:57|5391.08
18:03:58|5391.08
18:04:00|5391.08
18:04:00|5391.08
18:04:01|5391.08
18:04:02|5391.08
18:04:03|5391.08
18:04:04|5391.08
18:04:05|5391.08
18:04:06|5391.08
18:04:07|5391.08
18:04:08|5391.08
18:04:09|5391.08
18:04:10|5391.08
18:04:11|5391.08
18:04:12|5391.08
18:04:13|5391.08
18:04:14|5391.08
18:04:15|5391.08
18:04:16|5391.08
18:04:17|5391.08
18:04:18|5391.08
18:04:19|5391.08
18:04:21|5391.08
18:04:23|5391.08
18:04:25|5391.08
18:04:26|5391.08
18:04:26|5391.08
18:04:28|5391.08
18:04:29|5391.08
18:04:30|5391.08
18:04:32|5391.08
18:04:33|5391.08
18:04:34|5391.08
18:04:34|5388.92
18:04:36|5388.91
18:04:37|5388.91
18:04:37|5388.91
18:04:38|5388.91
18:04:39|5388.91
18:04:40|5388.91
18:04:43|5388.91
18:04:43|5388.91
18:04:44|5388.91
18:04:45|5388.91
18:04:46|5388.91
18:04:47|5389.54
18:04:48|5389.54
18:04:49|5389.54
18:04:50|5389.54
18:04:51|5389.54
18:04:52|5389.54
18:04:53|5389.54
18:04:54|5389.54
18:04:55|5389.54
18:04:56|5389.54
18:04:57|5389.54
18:04:58|5389.54
18:04:59|5389.54
18:05:00|5389.54
18:05:01|5389.54
18:05:02|5389.54
18:05:03|5389.54
18:05:04|5389.54
18:05:05|5389.54
18:05:06|5389.54
18:05:07|5389.54
18:05:08|5389.54
18:05:09|5389.54
18:05:11|5389.54
18:05:12|5389.54
18:05:12|5389.54
18:05:13|5389.54
18:05:14|5389.54
18:05:15|5389.54
18:05:16|5389.54
18:05:17|5389.54
18:05:18|5389.54
18:05:19|5389.54
18:05:21|5389.54
18:05:22|5389.54
18:05:23|5389.54
18:05:24|5389.54
18:05:25|5389.54
18:05:26|5389.54
18:05:27|5389.54
18:05:28|5389.54
18:05:29|5389.54
18:05:30|5389.54
18:05:31|5389.54
18:05:32|5389.54
18:05:33|5389.54
18:05:34|5389.54
18:05:35|5389.54
18:05:36|5389.54
18:05:37|5389.54
18:05:38|5389.54
18:05:39|5389.54
18:05:40|5389.54
18:05:41|5389.54
18:05:42|5389.54
18:05:43|5389.54
18:05:44|5389.54
18:05:45|5389.54
18:05:46|5389.54
18:05:47|5389.54
18:05:48|5389.54
18:05:50|5389.54
18:05:50|5389.54
18:05:51|5389.54
18:05:52|5389.54
18:05:53|5389.54
18:05:54|5389.54
18:05:55|5389.54
18:05:56|5389.54
18:05:57|5389.54
18:05:58|5389.54
18:05:59|5389.54
18:06:00|5389.54
18:06:02|5386.63
18:06:02|5386.63
18:06:03|5386.63
18:06:05|5386.63
18:06:05|5386.63
18:06:07|5386.63
18:06:07|5386.63
18:06:08|5386.63
18:06:09|5386.63
18:06:10|5386.63
18:06:11|5386.63
18:06:12|5386.63
18:06:13|5384.63
18:06:14|5384.63
18:06:15|5384.63
18:06:17|5384.63
18:06:17|5384.63
18:06:18|5384.63
18:06:19|5384.63
18:06:20|5384.63
18:06:23|5382.62
18:06:24|5382.62
18:06:24|5382.62
18:06:25|5382.62
18:06:27|5382.62
18:06:28|5382.62
18:06:29|5385.19
18:06:30|5385.19
18:06:31|5385.19
18:06:33|5385.19
18:06:34|5384.85
18:06:34|5384.85
18:06:35|5384.85
18:06:36|5384.85
18:06:37|5384.85
18:06:38|5384.85
18:06:39|5384.85
18:06:40|5384.85
18:06:42|5384.85
18:06:42|5384.85
18:06:43|5384.85
18:06:44|5384.85
18:06:45|5384.85
18:06:46|5384.85
18:06:47|5384.85
18:06:48|5384.85
18:06:49|5384.85
18:06:50|5384.85
18:06:52|5384.85
18:06:53|5386.29
18:06:54|5386.29
18:06:55|5386.29
18:06:56|5386.29
18:06:57|5386.29
18:06:58|5386.29
18:06:59|5386.29
18:07:00|5386.29
18:07:01|5386.29
18:07:02|5386.29
18:07:03|5386.29
18:07:04|5386.29
18:07:05|5386.29
18:07:06|5386.29
18:07:07|5386.29
18:07:08|5386.29
18:07:09|5386.29
18:07:10|5386.29
18:07:11|5386.29
18:07:12|5383.7
18:07:13|5383.7
18:07:14|5383.7
18:07:15|5383.7
18:07:17|5383.7
18:07:17|5383.7
18:07:18|5383.7
18:07:19|5383.7
18:07:20|5383.7
18:07:21|5382.62
18:07:22|5382.62
18:07:24|5382.62
18:07:26|5382.62
18:07:27|5382.62
18:07:29|5382.62
18:07:29|5382.62
18:07:31|5382.62
18:07:32|5382.62
18:07:33|5382.55
18:07:34|5382.55
18:07:34|5382.55
18:07:36|5382.55
18:07:37|5382.55
18:07:37|5382.55
18:07:38|5382.55
18:07:39|5382.55
18:07:41|5382.55
18:07:41|5382.55
18:07:43|5382.55
18:07:43|5382.55
18:07:46|5382.55
18:07:46|5382.55
18:07:48|5382.55
18:07:49|5382.55
18:07:50|5382.55
18:07:51|5382.55
18:07:52|5382.55
18:07:53|5382.55
18:07:54|5382.55
18:07:55|5382.55
18:07:56|5382.55
18:07:57|5382.55
18:07:58|5382.55
18:07:59|5382.55
18:08:00|5382.55
18:08:01|5382.55
18:08:02|5382.55
18:08:03|5382.55
18:08:04|5382.55
18:08:05|5382.55
18:08:06|5382.55
18:08:07|5382.55
18:08:08|5382.55
18:08:09|5382.55
18:08:10|5382.55
18:08:11|5382.55
18:08:12|5382.55
18:08:13|5382.55
18:08:14|5382.55
18:08:15|5382.55
18:08:16|5382.55
18:08:17|5382.55
18:08:18|5382.55
18:08:19|5382.55
18:08:20|5382.55
18:08:21|5382.55
18:08:22|5382.55
18:08:23|5382.55
18:08:25|5382.55
18:08:27|5382.55
18:08:29|5382.55
18:08:29|5382.55
18:08:30|5382.55
18:08:31|5382.55
18:08:32|5382.55
18:08:34|5382.55
18:08:34|5382.55
18:08:36|5382.55
18:08:37|5382.55
18:08:38|5382.55
18:08:40|5382.55
18:08:40|5382.55
18:08:41|5382.55
18:08:42|5382.55
18:08:43|5382.55
18:08:44|5382.55
18:08:45|5382.55
18:08:46|5382.55
18:08:47|5382.55
18:08:49|5382.55
18:08:49|5382.55
18:08:50|5382.55
18:08:52|5382.55
18:08:53|5382.55
18:08:54|5382.55
18:08:55|5382.55
18:08:55|5382.55
18:08:56|5382.55
18:08:57|5382.55
18:08:58|5382.55
18:08:59|5382.55
18:09:00|5382.55
18:09:02|5380.06
18:09:02|5380.06
18:09:03|5380.06
18:09:04|5380.06
18:09:05|5380.06
18:09:06|5380.06
18:09:07|5380.06
18:09:08|5380.06
18:09:09|5380.06
18:09:11|5380.06
18:09:11|5380.06
18:09:13|5380.06
18:09:13|5380.06
18:09:14|5380.06
18:09:15|5380.06
18:09:17|5380.06
18:09:17|5380.06
18:09:18|5380.06
18:09:19|5380.06
18:09:21|5380.06
18:09:21|5380.06
18:09:22|5380.06
18:09:23|5380.06
18:09:26|5380.06
18:09:27|5380.06
18:09:29|5380.06
18:09:30|5380.06
18:09:31|5380.06
18:09:32|5380.06
18:09:33|5380.06
18:09:34|5380.06
18:09:34|5380.06
18:09:36|5380.06
18:09:37|5380.06
18:09:39|5380.06
18:09:40|5380.06
18:09:40|5380.06
18:09:41|5380.06
18:09:42|5380.06
18:09:43|5380.06
18:09:45|5380.06
18:09:45|5380.06
18:09:46|5380.06
18:09:47|5380.06
18:09:48|5380.06
18:09:50|5380.06
18:09:50|5380.06
18:09:51|5380.06
18:09:52|5380.06
18:09:53|5380.06
18:09:54|5380.06
18:09:55|5380.06
18:09:57|5380.06
18:09:58|5380.06
18:09:59|5380.06
18:09:59|5380.06
18:10:00|5380.06
18:10:01|5380.06
18:10:02|5380.06
18:10:04|5380.06
18:10:05|5380.06
18:10:06|5380.06
18:10:06|5380.06
18:10:08|5380.06
18:10:08|5380.06
18:10:10|5380.06
18:10:11|5380.06
18:10:11|5380.06
18:10:13|5380.06
18:10:14|5380.06
18:10:14|5380.06
18:10:15|5380.06
18:10:17|5380.06
18:10:17|5380.06
18:10:18|5380.06
18:10:19|5380.06
18:10:20|5380.06
18:10:21|5380.06
18:10:22|5380.06
18:10:24|5380.06
18:10:26|5386.45
18:10:28|5386.45
18:10:28|5386.45
18:10:31|5386.45
18:10:32|5386.45
18:10:33|5386.45
18:10:34|5386.45
18:10:35|5386.45
18:10:36|5386.45
18:10:37|5386.45
18:10:38|5386.45
18:10:39|5386.45
18:10:40|5386.45
18:10:41|5386.45
18:10:42|5386.45
18:10:43|5386.45
18:10:44|5386.45
18:10:45|5386.45
18:10:46|5386.45
18:10:47|5386.45
18:10:47|5386.45
18:10:49|5386.45
18:10:50|5386.45
18:10:50|5386.45
18:10:52|5386.45
18:10:53|5386.45
18:10:54|5386.45
18:10:55|5386.45
18:10:55|5386.45
18:10:56|5386.45
18:10:58|5386.45
18:10:58|5386.45
18:11:00|5386.45
18:11:01|5386.45
18:11:01|5386.45
18:11:03|5386.45
18:11:04|5386.45
18:11:04|5386.45
18:11:06|5386.45
18:11:07|5386.45
18:11:09|5386.45
18:11:09|5386.45
18:11:10|5386.45
18:11:12|5386.45
18:11:13|5386.45
18:11:13|5386.45
18:11:14|5386.45
18:11:15|5386.45
18:11:16|5386.45
18:11:18|5386.45
18:11:18|5386.45
18:11:19|5386.45
18:11:22|5386.45
18:11:22|5386.45
18:11:23|5386.45
18:11:24|5386.45
18:11:25|5386.45
18:11:27|5386.45
18:11:28|5386.45
18:11:30|5386.45
18:11:31|5386.45
18:11:32|5386.45
18:11:33|5386.45
18:11:34|5386.45
18:11:34|5386.45
18:11:36|5386.45
18:11:38|5386.45
18:11:39|5386.45
18:11:39|5386.45
18:11:40|5386.45
18:11:42|5386.45
18:11:42|5386.45
18:11:45|5386.45
18:11:45|5386.45
18:11:46|5386.45
18:11:47|5386.45
18:11:48|5386.45
18:11:49|5386.45
18:11:50|5386.45
18:11:51|5386.45
18:11:52|5386.45
18:11:54|5386.45
18:11:54|5386.45
18:11:55|5386.45
18:11:56|5386.45
18:11:58|5386.45
18:11:59|5386.45
18:11:59|5386.45
18:12:00|5386.45
18:12:01|5386.45
18:12:02|5386.45
18:12:03|5385.76
18:12:04|5385.77
18:12:05|5385.86
18:12:07|5385.86
18:12:07|5385.86
18:12:08|5385.86
18:12:10|5385.86
18:12:10|5386.36
18:12:11|5387.42
18:12:12|5390.16
18:12:13|5390.16
18:12:15|5390.16
18:12:15|5390.16
18:12:17|5390.16
18:12:17|5390.16
18:12:19|5390.16
18:12:20|5390.16
18:12:21|5390.16
18:12:21|5390.16
18:12:22|5390.16
18:12:23|5390.16
18:12:24|5390.16
18:12:25|5390.16
18:12:27|5390.16
18:12:29|5391.58
18:12:30|5394.19
18:12:32|5395.3
18:12:33|5395.3
18:12:34|5395.3
18:12:34|5395.3
18:12:36|5395.3
18:12:37|5395.3
18:12:38|5395.3
18:12:39|5395.3
18:12:40|5395.3
18:12:41|5395.68
18:12:41|5395.68
18:12:43|5395.68
18:12:44|5395.68
18:12:44|5395.68
18:12:45|5395.68
18:12:46|5395.68
18:12:47|5395.68
18:12:48|5395.68
18:12:49|5395.68
18:12:51|5395.68
18:12:51|5395.68
18:12:53|5395.68
18:12:53|5395.68
18:12:54|5395.68
18:12:56|5395.68
18:12:57|5395.68
18:12:57|5395.68
18:12:59|5395.68
18:12:59|5395.68
18:13:02|5395.68
18:13:02|5395.68
18:13:03|5395.68
18:13:04|5395.68
18:13:05|5395.68
18:13:06|5395.68
18:13:07|5395.68
18:13:08|5395.
18:13:09|5396.26
18:13:10|5396.26
18:13:11|5396.26
18:13:12|5396.26
18:13:13|5396.26
18:13:14|5396.26
18:13:15|5396.26
18:13:16|5396.26
18:13:17|5396.26
18:13:18|5396.26
18:13:19|5396.26
18:13:20|5396.26
18:13:21|5396.26
18:13:22|5396.26
18:13:23|5396.26
18:13:24|5396.26
18:13:25|5396.26
18:13:26|5396.26
18:13:27|5396.26
18:13:29|5396.26
18:13:31|5396.26
18:13:33|5396.26
18:13:34|5391.9
18:13:36|5391.9
18:13:36|5391.9
18:13:38|5391.9
18:13:38|5391.9
18:13:39|5391.9
18:13:40|5391.9
18:13:41|5391.9
18:13:42|5391.9
18:13:43|5391.55
18:13:44|5391.55
18:13:45|5391.55
18:13:46|5391.55
18:13:47|5391.55
18:13:49|5391.55
18:13:49|5391.55
18:13:50|5391.55
18:13:51|5391.55
18:13:52|5391.55
18:13:53|5391.55
18:13:55|5391.55
18:13:56|5391.55
18:13:57|5391.55
18:13:58|5391.55
18:13:59|5391.55
18:14:00|5391.55
18:14:02|5391.55
18:14:03|5391.55
18:14:04|5391.55
18:14:05|5391.55
18:14:06|5391.
18:14:07|5391.
18:14:08|5391.
18:14:09|5391.
18:14:10|5391.
18:14:11|5391.
18:14:11|5391.
18:14:13|5391.
18:14:14|5391.
18:14:16|5384.91
18:14:16|5384.91
18:14:17|5384.91
18:14:18|5384.91
18:14:20|5384.91
18:14:20|5384.91
18:14:21|5387.95
18:14:22|5387.95
18:14:23|5387.95
18:14:24|5387.95
18:14:25|5387.95
18:14:26|5387.95
18:14:27|5387.95
18:14:28|5387.95
18:14:31|5387.95
18:14:31|5388.35
18:14:32|5388.35
18:14:33|5388.35
18:14:34|5388.35
18:14:35|5388.35
18:14:37|5388.35
18:14:37|5388.35
18:14:38|5388.35
18:14:40|5388.35
18:14:40|5388.46
18:14:41|5386.34
18:14:43|5386.34
18:14:43|5386.34
18:14:44|5386.34
18:14:45|5386.34
18:14:46|5386.34
18:14:47|5386.34
18:14:48|5386.34
18:14:49|5386.34
18:14:50|5386.34
18:14:51|5386.34
18:14:53|5386.04
18:14:54|5386.04
18:14:55|5386.04
18:14:56|5386.04
18:14:57|5386.04
18:14:58|5386.04
18:14:59|5386.04
18:15:00|5386.04
18:15:01|5386.04
18:15:02|5386.04
18:15:04|5386.04
18:15:04|5386.04
18:15:05|5386.04
18:15:06|5386.04
18:15:07|5382.55
18:15:08|5382.55
18:15:09|5382.55
18:15:10|5382.55
18:15:11|5383.03
18:15:12|5383.03
18:15:13|5383.03
18:15:14|5383.03
18:15:15|5383.03
18:15:16|5384.93
18:15:17|5384.93
18:15:18|5384.93
18:15:20|5384.93
18:15:20|5384.93
18:15:21|5384.93
18:15:22|5384.93
18:15:24|5384.93
18:15:24|5384.93
18:15:25|5384.93
18:15:26|5384.93
18:15:27|5384.93
18:15:28|5384.93
18:15:29|5384.93
18:15:31|5384.93
18:15:33|5384.93
18:15:34|5384.93
18:15:35|5384.93
18:15:36|5384.93
18:15:38|5384.93
18:15:39|5384.93
18:15:40|5384.93
18:15:41|5384.93
18:15:43|5381.17
18:15:44|5381.17
18:15:45|5380.
18:15:46|5380.
18:15:47|5380.
18:15:48|5380.
18:15:49|5380.
18:15:50|5380.
18:15:51|5380.
18:15:52|5380.
18:15:53|5380.
18:15:54|5380.
18:15:54|5380.
18:15:56|5380.
18:15:56|5377.18
18:15:58|5377.18
18:15:59|5377.18
18:16:00|5377.18
18:16:01|5377.18
18:16:01|5377.18
18:16:03|5377.18
18:16:04|5377.18
18:16:04|5377.18
18:16:06|5377.18
18:16:07|5377.18
18:16:08|5377.18
18:16:09|5376.06
18:16:10|5376.06
18:16:10|5376.06
18:16:11|5376.06
18:16:12|5376.06
18:16:14|5376.06
18:16:15|5376.06
18:16:15|5376.06
18:16:17|5376.06
18:16:18|5376.06
18:16:18|5376.06
18:16:20|5376.06
18:16:21|5376.06
18:16:21|5376.06
18:16:22|5376.06
18:16:24|5376.06
18:16:25|5376.06
18:16:26|5376.06
18:16:27|5376.06
18:16:29|5376.06
18:16:30|5376.06
18:16:30|5376.06
18:16:33|5376.06
18:16:34|5376.06
18:16:35|5376.06
18:16:36|5376.06
18:16:37|5376.06
18:16:38|5376.06
18:16:39|5376.06
18:16:41|5376.06
18:16:41|5376.06
18:16:42|5376.06
18:16:43|5376.06
18:16:45|5376.06
18:16:45|5376.06
18:16:46|5376.06
18:16:47|5376.06
18:16:48|5376.06
18:16:49|5376.06
18:16:50|5376.06
18:16:51|5376.06
18:16:52|5376.06
18:16:53|5376.06
18:16:54|5371.01
18:16:55|5371.01
18:16:56|5371.01
18:16:57|5371.01
18:16:58|5371.01
18:16:59|5371.01
18:17:00|5371.01
18:17:01|5371.01
18:17:02|5371.01
18:17:03|5371.01
18:17:04|5371.01
18:17:05|5371.01
18:17:06|5371.01
18:17:07|5371.01
18:17:08|5371.01
18:17:09|5371.01
18:17:10|5371.01
18:17:11|5371.01
18:17:13|5373.87
18:17:14|5373.87
18:17:14|5373.87
18:17:15|5373.87
18:17:16|5373.87
18:17:17|5373.87
18:17:18|5373.87
18:17:19|5373.87
18:17:20|5373.87
18:17:21|5370.56
18:17:22|5370.56
18:17:23|5370.56
18:17:25|5370.56
18:17:25|5370.56
18:17:26|5371.08
18:17:27|5371.98
18:17:28|5371.98
18:17:29|5372.29
18:17:31|5372.29
18:17:31|5372.29
18:17:33|5372.29
18:17:35|5373.15
18:17:37|5376.4
18:17:38|5376.4
18:17:39|5378.11
18:17:40|5378.11
18:17:42|5378.92
18:17:42|5378.92
18:17:43|5378.92
18:17:44|5378.92
18:17:45|5378.92
18:17:46|5378.92
18:17:48|5378.92
18:17:48|5378.92
18:17:50|5378.92
18:17:51|5378.92
18:17:51|5378.92
18:17:53|5378.92
18:17:53|5378.92
18:17:54|5378.92
18:17:56|5378.92
18:17:57|5378.92
18:17:57|5378.92
18:17:58|5378.92
18:18:00|5378.92
18:18:00|5378.92
18:18:02|5378.92
18:18:02|5378.92
18:18:04|5378.92
18:18:05|5378.92
18:18:05|5378.92
18:18:06|5387.38
18:18:08|5387.38
18:18:08|5387.38
18:18:10|5387.38
18:18:11|5387.38
18:18:12|5387.38
18:18:12|5387.38
18:18:13|5387.38
18:18:14|5387.38
18:18:15|5387.38
18:18:16|5387.38
18:18:17|5387.38
18:18:19|5381.27
18:18:20|5381.27
18:18:20|5381.27
18:18:21|5381.27
18:18:23|5381.27
18:18:23|5381.27
18:18:24|5381.27
18:18:25|5381.27
18:18:26|5381.27
18:18:27|5381.27
18:18:28|5381.27
18:18:29|5381.27
18:18:30|5381.27
18:18:31|5381.27
18:18:32|5381.27
18:18:35|5381.27
18:18:36|5381.27
18:18:36|5381.27
18:18:38|5381.27
18:18:39|5381.27
18:18:39|5381.27
18:18:40|5381.27
18:18:41|5381.27
18:18:42|5381.27
18:18:43|5381.27
18:18:44|5381.27
18:18:45|5381.27
18:18:46|5381.27
18:18:47|5386.06
18:18:48|5386.06
18:18:49|5386.06
18:18:50|5386.06
18:18:51|5386.06
18:18:52|5386.06
18:18:53|5386.06
18:18:54|5386.06
18:18:55|5386.06
18:18:56|5386.06
18:18:57|5386.06
18:18:58|5386.06
18:19:00|5386.06
18:19:00|5386.06
18:19:01|5386.06
18:19:02|5386.06
18:19:03|5386.06
18:19:04|5386.06
18:19:05|5386.06
18:19:06|5383.06
18:19:07|5383.06
18:19:08|5383.06
18:19:09|5383.06
18:19:10|5383.06
18:19:11|5383.06
18:19:12|5383.06
18:19:13|5383.06
18:19:15|5383.06
18:19:15|5383.06
18:19:16|5383.06
18:19:17|5383.06
18:19:18|5383.06
18:19:19|5383.06
18:19:21|5383.06
18:19:21|5379.43
18:19:22|5379.43
18:19:23|5379.43
18:19:24|5379.43
18:19:25|5379.43
18:19:26|5379.43
18:19:28|5378.87
18:19:28|5378.87
18:19:29|5378.87
18:19:30|5378.87
18:19:31|5378.87
18:19:32|5378.87
18:19:33|5378.87
18:19:35|5378.87
18:19:37|5378.87
18:19:38|5378.87
18:19:39|5378.87
18:19:40|5378.87
18:19:41|5378.87
18:19:42|5378.87
18:19:44|5378.87
18:19:46|5378.87
18:19:46|5378.87
18:19:47|5378.87
18:19:48|5378.87
18:19:49|5378.87
18:19:51|5378.87
18:19:51|5378.87
18:19:53|5378.87
18:19:53|5378.87
18:19:54|5378.87
18:19:56|5378.87
18:19:57|5378.87
18:19:57|5378.87
18:19:58|5378.87
18:19:59|5378.87
18:20:00|5378.87
18:20:01|5378.87
18:20:03|5378.87
18:20:03|5378.87
18:20:04|5378.87
18:20:05|5378.87
18:20:07|5378.87
18:20:08|5378.87
18:20:08|5378.87
18:20:09|5378.57
18:20:10|5379.96
18:20:11|5379.96
18:20:12|5379.96
18:20:14|5379.96
18:20:15|5379.96
18:20:15|5379.96
18:20:16|5379.96
18:20:17|5379.96
18:20:19|5379.96
18:20:19|5379.96
18:20:21|5379.96
18:20:21|5379.96
18:20:22|5379.96
18:20:24|5383.86
18:20:25|5383.86
18:20:26|5383.86
18:20:27|5383.86
18:20:28|5383.86
18:20:28|5383.86
18:20:29|5383.86
18:20:31|5383.86
18:20:32|5383.86
18:20:33|5383.86
18:20:34|5383.86
18:20:35|5383.86
18:20:37|5383.86
18:20:39|5383.86
18:20:40|5383.86
18:20:41|5381.72
18:20:42|5381.72
18:20:43|5381.72
18:20:44|5381.72
18:20:45|5381.72
18:20:46|5381.72
18:20:47|5381.72
18:20:48|5381.72
18:20:49|5381.72
18:20:50|5381.72
18:20:51|5381.72
18:20:53|5384.02
18:20:54|5384.02
18:20:55|5384.02
18:20:56|5384.02
18:20:57|5384.02
18:20:58|5384.02
18:20:59|5384.02
18:21:01|5384.02
18:21:02|5384.02
18:21:03|5382.64
18:21:04|5382.64
18:21:05|5381.55
18:21:06|5381.55
18:21:07|5381.55
18:21:08|5381.55
18:21:09|5381.55
18:21:10|5381.55
18:21:11|5376.38
18:21:12|5376.38
18:21:13|5376.4
18:21:14|5378.04
18:21:15|5378.04
18:21:16|5378.04
18:21:17|5377.94
18:21:18|5377.94
18:21:19|5377.94
18:21:20|5377.94
18:21:21|5377.94
18:21:22|5377.81
18:21:23|5377.81
18:21:24|5377.81
18:21:25|5377.81
18:21:26|5377.81
18:21:27|5377.81
18:21:28|5377.37
18:21:29|5377.37
18:21:30|5377.37
18:21:31|5377.37
18:21:32|5377.37
18:21:33|5379.06
18:21:34|5382.89
18:21:35|5383.88
18:21:36|5384.87
18:21:38|5384.87
18:21:40|5384.87
18:21:40|5384.87
18:21:41|5384.87
18:21:43|5384.87
18:21:44|5384.87
18:21:44|5384.87
18:21:46|5385.39
18:21:46|5385.39
18:21:47|5385.39
18:21:48|5386.62
18:21:50|5386.62
18:21:51|5386.62
18:21:51|5386.62
18:21:54|5386.62
18:21:54|5386.62
18:21:55|5386.62
18:21:56|5386.62
18:21:57|5389.2
18:21:58|5386.39
18:22:00|5386.39
18:22:00|5385.01
18:22:01|5385.01
18:22:02|5385.01
18:22:03|5385.01
18:22:04|5385.01
18:22:05|5385.01
18:22:06|5385.01
18:22:07|5385.01
18:22:08|5385.01
18:22:09|5385.01
18:22:10|5385.01
18:22:11|5385.01
18:22:12|5385.01
18:22:13|5385.01
18:22:14|5385.01
18:22:15|5385.31
18:22:16|5382.
18:22:17|5382.
18:22:18|5382.
18:22:19|5382.
18:22:20|5382.
18:22:21|5386.69
18:22:22|5386.76
18:22:23|5386.76
18:22:24|5386.76
18:22:25|5386.76
18:22:26|5386.76
18:22:27|5386.76
18:22:28|5386.76
18:22:29|5386.76
18:22:30|5386.76
18:22:31|5386.76
18:22:32|5386.76
18:22:33|5386.76
18:22:34|5383.61
18:22:35|5383.61
18:22:36|5383.61
18:22:39|5383.61
18:22:40|5383.61
18:22:41|5383.61
18:22:42|5383.61
18:22:44|5383.61
18:22:45|5383.61
18:22:47|5383.61
18:22:48|5383.61
18:22:48|5383.61
18:22:50|5383.61
18:22:51|5383.61
18:22:52|5383.61
18:22:53|5385.64
18:22:54|5385.64
18:22:55|5385.64
18:22:56|5385.64
18:22:57|5385.64
18:22:58|5385.64
18:22:59|5385.64
18:23:00|5385.64
18:23:01|5385.64
18:23:02|5385.64
18:23:03|5385.64
18:23:04|5385.64
18:23:05|5381.91
18:23:06|5381.91
18:23:06|5383.56
18:23:08|5383.56
18:23:09|5383.56
18:23:10|5383.56
18:23:11|5383.56
18:23:12|5383.56
18:23:13|5383.56
18:23:14|5383.56
18:23:15|5383.56
18:23:16|5383.56
18:23:17|5383.56
18:23:18|5381.65
18:23:18|5381.65
18:23:19|5381.65
18:23:21|5381.65
18:23:22|5381.65
18:23:23|5381.65
18:23:24|5381.65
18:23:24|5381.65
18:23:26|5381.
18:23:27|5381.
18:23:28|5381.
18:23:30|5381.
18:23:30|5381.
18:23:33|5381.
18:23:33|5381.
18:23:34|5381.
18:23:35|5381.
18:23:36|5381.
18:23:37|5381.
18:23:38|5381.
18:23:40|5381.
18:23:42|5381.
18:23:43|5381.
18:23:44|5381.
18:23:46|5381.
18:23:47|5381.
18:23:47|5381.
18:23:49|5381.
18:23:49|5381.
18:23:51|5381.
18:23:52|5381.
18:23:53|5381.
18:23:54|5381.
18:23:55|5381.
18:23:56|5381.
18:23:57|5381.
18:23:58|5381.
18:23:59|5381.
18:24:00|5381.
18:24:01|5381.
18:24:02|5381.
18:24:03|5381.
18:24:04|5381.
18:24:05|5381.
18:24:05|5381.
18:24:07|5381.
18:24:08|5381.
18:24:09|5381.
18:24:10|5375.2
18:24:11|5375.2
18:24:12|5375.2
18:24:13|5375.2
18:24:14|5375.2
18:24:15|5375.2
18:24:15|5375.2
18:24:17|5375.2
18:24:18|5375.2
18:24:18|5375.2
18:24:19|5375.2
18:24:21|5375.2
18:24:22|5375.2
18:24:23|5375.2
18:24:24|5375.2
18:24:24|5375.2
18:24:26|5376.96
18:24:26|5376.96
18:24:28|5376.96
18:24:29|5376.96
18:24:29|5376.96
18:24:31|5376.96
18:24:32|5376.96
18:24:32|5376.96
18:24:34|5376.96
18:24:34|5376.96
18:24:36|5376.96
18:24:36|5376.96
18:24:39|5376.96
18:24:39|5376.96
18:24:42|5376.96
18:24:43|5376.96
18:24:44|5376.96
18:24:45|5376.8
18:24:46|5376.8
18:24:47|5376.8
18:24:48|5376.8
18:24:49|5376.8
18:24:50|5376.8
18:24:51|5376.8
18:24:52|5376.8
18:24:53|5376.23
18:24:54|5376.23
18:24:55|5376.23
18:24:56|5376.23
18:24:57|5376.23
18:24:58|5376.23
18:24:59|5376.23
18:25:00|5376.23
18:25:01|5376.23
18:25:02|5374.06
18:25:03|5374.06
18:25:04|5374.06
18:25:05|5374.06
18:25:06|5374.06
18:25:07|5374.06
18:25:08|5374.06
18:25:09|5374.06
18:25:10|5374.06
18:25:11|5374.06
18:25:12|5374.06
18:25:13|5374.06
18:25:14|5374.06
18:25:15|5372.11
18:25:16|5372.11
18:25:17|5372.11
18:25:18|5372.11
18:25:19|5372.11
18:25:20|5372.11
18:25:21|5372.11
18:25:22|5372.4
18:25:23|5374.86
18:25:24|5374.86
18:25:25|5374.86
18:25:26|5374.86
18:25:27|5374.86
18:25:28|5374.86
18:25:29|5374.86
18:25:30|5374.86
18:25:31|5374.86
18:25:32|5374.04
18:25:33|5374.04
18:25:34|5374.04
18:25:35|5374.04
18:25:36|5373.96
18:25:37|5373.96
18:25:38|5373.96
18:25:39|5373.96
18:25:40|5373.96
18:25:42|5373.96
18:25:42|5373.96
18:25:45|5373.96
18:25:45|5373.96
18:25:47|5373.96
18:25:47|5373.96
18:25:48|5373.96
18:25:50|5373.96
18:25:51|5373.96
18:25:52|5373.96
18:25:52|5373.96
18:25:54|5373.96
18:25:55|5373.96
18:25:56|5373.96
18:25:57|5373.96
18:25:57|5373.96
18:25:59|5373.96
18:25:59|5373.96
18:26:01|5373.96
18:26:03|5373.96
18:26:03|5374.58
18:26:04|5374.58
18:26:05|5374.58
18:26:06|5374.58
18:26:07|5374.58
18:26:09|5374.58
18:26:09|5374.58
18:26:10|5374.58
18:26:11|5374.58
18:26:12|5374.58
18:26:13|5374.58
18:26:14|5374.58
18:26:15|5374.58
18:26:16|5374.58
18:26:17|5368.18
18:26:19|5368.18
18:26:19|5368.18
18:26:20|5368.18
18:26:21|5368.18
18:26:22|5368.18
18:26:23|5368.18
18:26:24|5368.18
18:26:25|5368.18
18:26:26|5368.18
18:26:28|5368.18
18:26:28|5368.18
18:26:30|5368.18
18:26:30|5368.18
18:26:32|5368.18
18:26:32|5368.18
18:26:33|5368.18
18:26:34|5368.18
18:26:35|5368.18
18:26:36|5368.18
18:26:37|5368.18
18:26:38|5368.18
18:26:39|5368.18
18:26:40|5368.18
18:26:43|5368.18
18:26:44|5367.28
18:26:45|5367.28
18:26:46|5367.28
18:26:48|5367.27
18:26:49|5367.27
18:26:51|5365.23
18:26:52|5366.
18:26:53|5366.
18:26:54|5366.99
18:26:54|5366.99
18:26:56|5366.99
18:26:57|5366.99
18:26:57|5366.99
18:26:58|5366.99
18:27:00|5366.99
18:27:02|5366.99
18:27:02|5366.99
18:27:04|5366.99
18:27:04|5366.99
18:27:06|5366.99
18:27:07|5366.99
18:27:08|5366.99
18:27:09|5366.99
18:27:10|5366.99
18:27:11|5368.87
18:27:12|5368.87
18:27:13|5368.87
18:27:14|5368.87
18:27:15|5368.87
18:27:16|5368.87
18:27:17|5368.87
18:27:18|5368.87
18:27:19|5368.87
18:27:20|5368.87
18:27:21|5368.87
18:27:22|5368.87
18:27:23|5368.87
18:27:24|5368.68
18:27:25|5368.68
18:27:26|5368.68
18:27:27|5368.68
18:27:28|5368.68
18:27:29|5368.68
18:27:30|5368.68
18:27:31|5368.54
18:27:32|5368.54
18:27:33|5368.54
18:27:34|5368.54
18:27:35|5368.54
18:27:36|5368.54
18:27:37|5368.54
18:27:38|5368.54
18:27:39|5368.54
18:27:40|5368.54
18:27:41|5368.54
18:27:42|5368.54
18:27:44|5368.54
18:27:46|5368.54
18:27:47|5368.54
18:27:48|5368.54
18:27:50|5368.54
18:27:51|5368.54
18:27:51|5368.54
18:27:53|5368.25
18:27:53|5368.25
18:27:55|5368.25
18:27:55|5368.36
18:27:57|5368.36
18:27:57|5368.11
18:27:58|5368.11
18:28:00|5368.11
18:28:01|5368.11
18:28:02|5368.11
18:28:02|5368.11
18:28:04|5368.11
18:28:05|5368.11
18:28:06|5368.11
18:28:07|5368.11
18:28:08|5368.11
18:28:09|5368.11
18:28:10|5368.11
18:28:11|5368.11
18:28:12|5368.11
18:28:13|5368.11
18:28:14|5368.11
18:28:15|5368.11
18:28:16|5362.1
18:28:17|5362.1
18:28:18|5362.1
18:28:19|5362.1
18:28:20|5362.1
18:28:21|5362.1
18:28:22|5362.1
18:28:23|5362.1
18:28:24|5362.1
18:28:25|5362.1
18:28:26|5362.1
18:28:27|5362.1
18:28:28|5362.1
18:28:29|5362.1
18:28:30|5362.1
18:28:31|5362.1
18:28:32|5362.1
18:28:33|5362.1
18:28:34|5362.1
18:28:35|5362.1
18:28:36|5362.1
18:28:37|5362.1
18:28:38|5362.1
18:28:39|5362.1
18:28:40|5362.1
18:28:41|5362.1
18:28:42|5362.1
18:28:43|5362.1
18:28:44|5362.1
18:28:45|5362.1
18:28:46|5362.1
18:28:47|5362.1
18:28:48|5362.1
18:28:49|5362.1
18:28:50|5362.1
18:28:51|5362.1
18:28:53|5362.1
18:28:54|5362.1
18:28:55|5362.1
18:28:56|5362.1
18:28:57|5362.1
18:28:58|5362.1
18:28:59|5362.1
18:28:59|5362.1
18:29:02|5362.1
18:29:03|5362.1
18:29:04|5362.1
18:29:06|5362.1
18:29:06|5362.1
18:29:07|5362.1
18:29:08|5368.76
18:29:09|5368.76
18:29:10|5368.76
18:29:11|5368.76
18:29:12|5368.76
18:29:13|5368.76
18:29:14|5368.76
18:29:15|5368.76
18:29:16|5368.76
18:29:17|5368.76
18:29:18|5370.36
18:29:19|5370.36
18:29:20|5373.19
18:29:21|5373.19
18:29:22|5373.19
18:29:24|5374.29
18:29:25|5374.29
18:29:25|5374.29
18:29:26|5374.29
18:29:27|5374.29
18:29:28|5374.29
18:29:29|5374.29
18:29:30|5374.29
18:29:31|5374.29
18:29:32|5374.29
18:29:33|5374.29
18:29:34|5374.29
18:29:35|5374.29
18:29:37|5374.29
18:29:38|5374.29
18:29:39|5374.29
18:29:40|5374.29
18:29:41|5374.29
18:29:42|5374.29
18:29:43|5374.29
18:29:44|5374.29
18:29:45|5374.29
18:29:47|5367.64
18:29:48|5367.64
18:29:50|5367.64
18:29:50|5367.64
18:29:51|5367.64
18:29:54|5367.64
18:29:54|5367.64
18:29:56|5367.95
18:29:57|5367.95
18:29:58|5367.95
18:29:59|5367.95
18:30:00|5367.95
18:30:01|5367.95
18:30:02|5367.95
18:30:03|5367.95
18:30:04|5367.95
18:30:05|5367.95
18:30:06|5367.95
18:30:07|5367.95
18:30:09|5367.95
18:30:10|5367.95
18:30:11|5367.95
18:30:12|5367.95
18:30:14|5367.95
18:30:14|5367.95
18:30:16|5367.95
18:30:17|5367.95
18:30:18|5367.95
18:30:18|5367.95
18:30:19|5367.95
18:30:20|5367.95
18:30:21|5362.68
18:30:22|5363.86
18:30:23|5363.86
18:30:25|5363.86
18:30:25|5363.86
18:30:27|5363.86
18:30:27|5363.86
18:30:29|5363.86
18:30:30|5363.86
18:30:31|5363.86
18:30:31|5363.86
18:30:32|5363.86
18:30:34|5363.86
18:30:35|5363.86
18:30:35|5363.86
18:30:36|5363.86
18:30:38|5363.86
18:30:38|5363.86
18:30:39|5363.86
18:30:40|5363.86
18:30:41|5363.86
18:30:44|5363.86
18:30:44|5363.86
18:30:46|5363.86
18:30:48|5363.86
18:30:50|5361.04
18:30:51|5361.04
18:30:51|5361.04
18:30:52|5361.04
18:30:54|5361.04
18:30:55|5361.04
18:30:55|5361.04
18:30:58|5361.04
18:30:58|5361.04
18:31:00|5361.04
18:31:00|5361.04
18:31:01|5361.04
18:31:02|5361.04
18:31:03|5360.73
18:31:04|5360.73
18:31:05|5360.73
18:31:07|5360.73
18:31:08|5362.08
18:31:08|5362.08
18:31:09|5362.08
18:31:10|5362.08
18:31:12|5362.08
18:31:12|5362.08
18:31:14|5362.08
18:31:14|5362.08
18:31:16|5362.08
18:31:16|5362.08
18:31:18|5362.08
18:31:18|5362.08
18:31:19|5362.08
18:31:20|5362.08
18:31:21|5362.08
18:31:23|5362.08
18:31:24|5362.08
18:31:24|5362.08
18:31:25|5362.08
18:31:26|5362.08
18:31:27|5362.08
18:31:28|5365.8
18:31:29|5365.8
18:31:30|5365.51
18:31:32|5367.14
18:31:32|5367.14
18:31:33|5367.14
18:31:35|5367.14
18:31:35|5367.14
18:31:36|5367.14
18:31:37|5367.14
18:31:38|5367.14
18:31:39|5367.14
18:31:41|5367.14
18:31:41|5367.14
18:31:43|5367.14
18:31:44|5367.14
18:31:45|5367.14
18:31:45|5367.14
18:31:48|5367.14
18:31:49|5367.14
18:31:50|5367.14
18:31:51|5365.98
18:31:53|5365.98
18:31:54|5365.98
18:31:55|5365.98
18:31:56|5365.98
18:31:57|5365.98
18:31:58|5365.98
18:31:59|5365.98
18:32:00|5365.98
18:32:01|5365.98
18:32:02|5365.98
18:32:03|5365.98
18:32:04|5365.98
18:32:05|5365.98
18:32:06|5365.98
18:32:07|5365.98
18:32:09|5365.98
18:32:09|5365.98
18:32:10|5365.98
18:32:11|5365.98
18:32:12|5365.22
18:32:13|5365.22
18:32:15|5365.22
18:32:15|5365.22
18:32:16|5362.1
18:32:17|5362.1
18:32:18|5362.1
18:32:20|5362.1
18:32:21|5362.1
18:32:21|5362.1
18:32:22|5362.1
18:32:23|5362.1
18:32:24|5362.1
18:32:26|5362.1
18:32:27|5362.1
18:32:28|5363.08
18:32:28|5363.08
18:32:29|5363.08
18:32:30|5363.08
18:32:31|5363.08
18:32:32|5363.08
18:32:34|5364.21
18:32:35|5364.21
18:32:35|5364.21
18:32:36|5364.21
18:32:39|5364.21
18:32:39|5364.21
18:32:40|5364.21
18:32:41|5364.21
18:32:42|5364.21
18:32:43|5364.21
18:32:44|5364.21
18:32:45|5364.21
18:32:46|5364.21
18:32:48|5364.21
18:32:50|5364.21
18:32:50|5364.21
18:32:53|5364.21
18:32:54|5364.26
18:32:55|5364.26
18:32:56|5364.26
18:32:56|5364.26
18:32:58|5364.26
18:32:58|5364.26
18:33:01|5364.26
18:33:01|5364.26
18:33:02|5364.26
18:33:03|5364.26
18:33:05|5366.61
18:33:05|5366.61
18:33:07|5366.61
18:33:08|5366.61
18:33:09|5367.44
18:33:10|5367.44
18:33:11|5367.44
18:33:12|5367.44
18:33:13|5367.44
18:33:14|5367.44
18:33:15|5367.44
18:33:16|5367.44
18:33:17|5367.44
18:33:18|5363.85
18:33:19|5363.85
18:33:20|5363.85
18:33:21|5363.85
18:33:22|5363.85
18:33:23|5363.85
18:33:24|5363.85
18:33:25|5363.85
18:33:26|5363.85
18:33:27|5363.85
18:33:28|5363.85
18:33:29|5363.85
18:33:30|5363.85
18:33:31|5363.85
18:33:32|5363.85
18:33:33|5363.85
18:33:34|5363.85
18:33:35|5363.85
18:33:36|5363.85
18:33:37|5363.85
18:33:38|5363.85
18:33:39|5363.85
18:33:40|5363.85
18:33:41|5363.85
18:33:42|5363.85
18:33:44|5363.85
18:33:45|5363.85
18:33:46|5363.85
18:33:47|5363.85
18:33:48|5363.85
18:33:50|5363.85
18:33:51|5363.85
18:33:52|5363.85
18:33:53|5363.85
18:33:55|5363.85
18:33:56|5363.85
18:33:57|5363.85
18:33:58|5360.57
18:33:59|5360.57
18:34:00|5360.57
18:34:01|5360.57
18:34:02|5360.57
18:34:03|5360.57
18:34:04|5360.57
18:34:06|5360.57
18:34:07|5360.57
18:34:08|5360.57
18:34:09|5360.57
18:34:10|5360.57
18:34:11|5360.57
18:34:12|5360.57
18:34:13|5360.57
18:34:14|5360.57
18:34:15|5360.57
18:34:16|5360.57
18:34:17|5360.57
18:34:18|5360.57
18:34:19|5360.57
18:34:20|5360.57
18:34:21|5360.57
18:34:22|5360.57
18:34:23|5360.57
18:34:24|5360.57
18:34:25|5360.57
18:34:26|5360.57
18:34:27|5360.57
18:34:28|5360.57
18:34:29|5360.57
18:34:30|5360.57
18:34:31|5360.3
18:34:32|5360.3
18:34:33|5360.3
18:34:34|5360.3
18:34:35|5360.3
18:34:36|5360.3
18:34:37|5360.3
18:34:38|5360.3
18:34:39|5360.3
18:34:40|5360.3
18:34:41|5360.3
18:34:42|5360.3
18:34:43|5365.34
18:34:44|5365.34
18:34:45|5365.34
18:34:46|5365.34
18:34:47|5365.34
18:34:48|5365.34
18:34:49|5365.34
18:34:51|5365.34
18:34:52|5365.34
18:34:53|5365.34
18:34:54|5365.34
18:34:56|5365.34
18:34:57|5365.34
18:34:57|5365.34
18:34:58|5365.34
18:35:00|5365.33
18:35:02|5365.33
18:35:02|5365.33
18:35:04|5364.75
18:35:06|5366.89
18:35:06|5366.89
18:35:07|5366.89
18:35:09|5366.89
18:35:09|5366.89
18:35:11|5366.89
18:35:11|5370.1
18:35:12|5370.1
18:35:14|5370.1
18:35:14|5371.76
18:35:15|5371.31
18:35:17|5371.31
18:35:17|5371.31
18:35:18|5371.31
18:35:20|5371.31
18:35:22|5371.31
18:35:22|5371.31
18:35:23|5371.31
18:35:25|5369.8
18:35:25|5369.8
18:35:26|5369.8
18:35:27|5368.92
18:35:28|5368.92
18:35:29|5368.92
18:35:30|5368.92
18:35:31|5368.92
18:35:33|5368.92
18:35:33|5368.92
18:35:34|5368.92
18:35:35|5368.92
18:35:36|5368.92
18:35:37|5368.92
18:35:38|5368.92
18:35:39|5368.92
18:35:40|5368.92
18:35:41|5368.92
18:35:42|5368.92
18:35:43|5368.12
18:35:44|5368.12
18:35:45|5368.12
18:35:46|5368.65
18:35:47|5368.65
18:35:48|5368.65
18:35:49|5368.65
18:35:51|5368.65
18:35:53|5368.65
18:35:55|5368.65
18:35:56|5368.65
18:35:57|5371.37
18:35:58|5371.37
18:35:59|5371.37
18:36:01|5371.01
18:36:01|5371.01
18:36:04|5368.58
18:36:04|5366.08
18:36:07|5365.3
18:36:07|5365.3
18:36:08|5365.3
18:36:09|5365.3
18:36:10|5365.3
18:36:11|5365.3
18:36:12|5365.3
18:36:13|5365.3
18:36:14|5365.3
18:36:15|5365.3
18:36:16|5365.3
18:36:17|5365.3
18:36:19|5365.3
18:36:19|5365.3
18:36:20|5365.3
18:36:21|5365.3
18:36:22|5365.3
18:36:23|5365.3
18:36:24|5365.3
18:36:25|5365.3
18:36:26|5365.3
18:36:27|5365.3
18:36:28|5365.3
18:36:29|5365.3
18:36:30|5365.3
18:36:31|5365.3
18:36:32|5365.3
18:36:33|5365.3
18:36:34|5365.3
18:36:35|5365.3
18:36:36|5365.3
18:36:37|5365.3
18:36:38|5365.3
18:36:39|5365.3
18:36:40|5365.3
18:36:41|5365.3
18:36:42|5365.3
18:36:43|5365.3
18:36:44|5365.3
18:36:45|5365.3
18:36:46|5365.3
18:36:47|5365.3
18:36:48|5365.3
18:36:49|5365.3
18:36:50|5365.3
18:36:52|5365.3
18:36:53|5365.3
18:36:54|5365.3
18:36:56|5365.3
18:36:56|5365.3
18:36:59|5365.3
18:37:00|5365.3
18:37:01|5365.58
18:37:02|5365.58
18:37:04|5365.58
18:37:04|5365.58
18:37:05|5365.58
18:37:07|5365.58
18:37:07|5365.58
18:37:08|5365.58
18:37:09|5365.58
18:37:10|5365.58
18:37:12|5365.58
18:37:13|5365.58
18:37:13|5365.58
18:37:15|5365.58
18:37:16|5365.58
18:37:17|5365.58
18:37:17|5365.58
18:37:19|5365.58
18:37:19|5365.58
18:37:20|5365.58
18:37:21|5365.58
18:37:23|5365.58
18:37:24|5365.58
18:37:24|5365.58
18:37:25|5365.58
18:37:26|5368.31
18:37:27|5368.31
18:37:28|5368.31
18:37:30|5368.31
18:37:30|5368.31
18:37:32|5368.31
18:37:34|5368.31
18:37:35|5368.31
18:37:35|5368.31
18:37:36|5368.31
18:37:37|5368.31
18:37:38|5368.31
18:37:39|5368.31
18:37:40|5368.31
18:37:41|5368.31
18:37:42|5368.31
18:37:43|5368.31
18:37:44|5368.31
18:37:46|5368.31
18:37:46|5368.31
18:37:47|5368.31
18:37:49|5368.31
18:37:49|5368.31
18:37:50|5368.31
18:37:51|5368.31
18:37:53|5368.31
18:37:54|5368.31
18:37:55|5368.31
18:37:56|5368.31
18:37:57|5368.31
18:37:58|5368.31
18:37:59|5368.31
18:38:00|5368.31
18:38:01|5368.31
18:38:02|5368.31
18:38:04|5368.31
18:38:05|5364.73
18:38:05|5364.73
18:38:07|5364.73
18:38:08|5364.73
18:38:09|5364.73
18:38:10|5364.73
18:38:11|5364.73
18:38:12|5364.73
18:38:13|5364.73
18:38:14|5364.73
18:38:15|5361.57
18:38:16|5361.57
18:38:17|5361.57
18:38:18|5361.57
18:38:19|5362.52
18:38:20|5362.52
18:38:21|5362.52
18:38:22|5363.13
18:38:23|5363.13
18:38:24|5363.13
18:38:25|5363.13
18:38:26|5363.13
18:38:27|5363.13
18:38:28|5363.13
18:38:29|5363.13
18:38:30|5363.13
18:38:31|5363.13
18:38:32|5363.13
18:38:33|5363.13
18:38:34|5363.13
18:38:35|5363.13
18:38:36|5363.13
18:38:37|5363.13
18:38:38|5363.13
18:38:39|5363.13
18:38:40|5363.13
18:38:41|5363.13
18:38:42|5363.13
18:38:43|5362.43
18:38:44|5362.43
18:38:45|5362.43
18:38:46|5362.43
18:38:47|5362.43
18:38:48|5362.43
18:38:49|5362.43
18:38:50|5362.43
18:38:51|5362.43
18:38:52|5362.43
18:38:53|5362.43
18:38:55|5362.43
18:38:57|5362.43
18:38:57|5362.43
18:38:58|5362.43
18:39:00|5362.43
18:39:01|5362.43
18:39:02|5362.43
18:39:03|5362.43
18:39:04|5362.43
18:39:05|5362.43
18:39:06|5362.43
18:39:08|5362.43
18:39:09|5365.31
18:39:09|5365.31
18:39:10|5364.13
18:39:12|5364.13
18:39:13|5364.13
18:39:14|5364.13
18:39:15|5364.13
18:39:15|5364.13
18:39:16|5364.13
18:39:18|5364.13
18:39:19|5364.13
18:39:19|5364.13
18:39:21|5364.13
18:39:22|5364.13
18:39:22|5364.13
18:39:23|5364.13
18:39:26|5364.13
18:39:26|5366.6
18:39:27|5366.99
18:39:28|5366.99
18:39:29|5366.99
18:39:30|5366.99
18:39:31|5366.99
18:39:32|5366.99
18:39:33|5366.99
18:39:34|5366.99
18:39:35|5366.99
18:39:36|5366.99
18:39:37|5366.99
18:39:38|5366.99
18:39:39|5366.99
18:39:40|5367.32
18:39:41|5367.32
18:39:42|5367.32
18:39:43|5367.32
18:39:44|5367.32
18:39:45|5367.32
18:39:46|5367.32
18:39:47|5367.32
18:39:48|5367.32
18:39:49|5367.32
18:39:50|5367.32
18:39:51|5367.32
18:39:52|5367.32
18:39:53|5367.32
18:39:55|5367.32
18:39:57|5367.32
18:39:58|5367.32
18:39:59|5367.32
18:40:00|5367.32
18:40:01|5367.32
18:40:02|5367.32
18:40:03|5367.32
18:40:04|5367.32
18:40:05|5367.32
18:40:06|5367.32
18:40:07|5367.32
18:40:08|5367.32
18:40:09|5367.32
18:40:10|5367.43
18:40:11|5365.29
18:40:13|5366.3
18:40:13|5366.3
18:40:14|5366.3
18:40:16|5366.3
18:40:17|5366.3
18:40:18|5366.3
18:40:18|5366.3
18:40:20|5366.3
18:40:21|5366.3
18:40:21|5366.3
18:40:23|5366.3
18:40:24|5366.3
18:40:25|5366.3
18:40:25|5366.3
18:40:27|5371.96
18:40:27|5371.96
18:40:28|5371.96
18:40:29|5371.96
18:40:30|5371.96
18:40:31|5371.96
18:40:32|5371.96
18:40:33|5369.49
18:40:34|5369.49
18:40:35|5369.49
18:40:36|5369.49
18:40:37|5369.49
18:40:39|5369.49
18:40:39|5369.49
18:40:40|5369.49
18:40:42|5369.49
18:40:42|5369.49
18:40:43|5369.49
18:40:44|5369.49
18:40:45|5369.49
18:40:46|5369.49
18:40:47|5369.49
18:40:48|5369.49
18:40:49|5369.49
18:40:50|5369.49
18:40:51|5369.49
18:40:52|5369.49
18:40:54|5371.15
18:40:54|5371.15
18:40:57|5371.15
18:40:58|5371.15
18:40:59|5371.15
18:41:00|5371.15
18:41:01|5371.15
18:41:03|5371.15
18:41:03|5371.15
18:41:04|5371.15
18:41:06|5372.05
18:41:07|5372.05
18:41:07|5372.05
18:41:09|5372.05
18:41:11|5372.05
18:41:11|5372.05
18:41:13|5372.05
18:41:15|5372.05
18:41:16|5370.63
18:41:17|5370.63
18:41:18|5370.63
18:41:19|5370.63
18:41:20|5370.63
18:41:21|5370.63
18:41:22|5370.63
18:41:23|5370.63
18:41:24|5370.63
18:41:25|5370.63
18:41:26|5370.63
18:41:27|5366.22
18:41:28|5366.22
18:41:29|5366.22
18:41:30|5366.22
18:41:31|5366.22
18:41:32|5366.22
18:41:33|5366.22
18:41:34|5366.22
18:41:35|5366.22
18:41:36|5366.22
18:41:37|5366.22
18:41:38|5366.22
18:41:39|5366.22
18:41:40|5366.22
18:41:41|5366.22
18:41:42|5366.22
18:41:43|5366.22
18:41:45|5366.22
18:41:46|5366.22
18:41:47|5366.22
18:41:48|5366.22
18:41:49|5366.22
18:41:49|5366.22
18:41:50|5366.22
18:41:52|5366.22
18:41:53|5366.22
18:41:54|5366.22
18:41:55|5366.22
18:41:56|5366.22
18:41:58|5366.22
18:42:00|5366.22
18:42:01|5366.22
18:42:03|5366.22
18:42:03|5366.22
18:42:05|5366.22
18:42:06|5366.22
18:42:07|5366.22
18:42:08|5366.22
18:42:09|5366.22
18:42:10|5366.22
18:42:11|5366.22
18:42:13|5366.22
18:42:14|5366.22
18:42:15|5366.22
18:42:16|5366.22
18:42:17|5366.22
18:42:18|5363.52
18:42:18|5363.52
18:42:19|5362.97
18:42:21|5361.86
18:42:22|5361.86
18:42:23|5361.86
18:42:24|5361.86
18:42:25|5361.86
18:42:26|5361.86
18:42:27|5361.86
18:42:28|5361.86
18:42:29|5361.86
18:42:30|5361.86
18:42:31|5361.86
18:42:31|5361.86
18:42:33|5361.86
18:42:34|5361.86
18:42:35|5361.86
18:42:35|5361.86
18:42:37|5361.86
18:42:38|5361.86
18:42:39|5361.86
18:42:39|5361.86
18:42:41|5361.86
18:42:42|5361.86
18:42:43|5361.86
18:42:43|5363.01
18:42:45|5363.01
18:42:45|5363.01
18:42:46|5363.01
18:42:48|5363.01
18:42:49|5363.01
18:42:49|5363.01
18:42:51|5363.01
18:42:52|5363.01
18:42:52|5363.01
18:42:54|5363.01
18:42:55|5363.01
18:42:55|5363.01
18:42:56|5363.01
18:42:59|5363.01
18:43:01|5363.01
18:43:02|5363.01
18:43:03|5363.01
18:43:04|5363.01
18:43:05|5363.01
18:43:07|5363.01
18:43:07|5363.01
18:43:09|5363.01
18:43:09|5363.01
18:43:10|5363.01
18:43:11|5363.01
18:43:12|5363.01
18:43:14|5363.01
18:43:15|5363.01
18:43:16|5363.01
18:43:17|5363.01
18:43:18|5363.01
18:43:18|5363.01
18:43:20|5363.01
18:43:20|5363.01
18:43:21|5363.01
18:43:22|5363.01
18:43:23|5363.01
18:43:24|5363.01
18:43:26|5363.01
18:43:26|5363.01
18:43:27|5363.01
18:43:29|5363.01
18:43:29|5363.01
18:43:31|5363.01
18:43:31|5363.01
18:43:32|5363.01
18:43:34|5363.36
18:43:34|5363.36
18:43:35|5363.36
18:43:37|5363.36
18:43:37|5363.36
18:43:40|5363.36
18:43:40|5363.36
18:43:41|5363.36
18:43:42|5363.36
18:43:43|5363.36
18:43:44|5363.36
18:43:46|5363.36
18:43:46|5363.36
18:43:47|5363.72
18:43:48|5363.69
18:43:49|5363.69
18:43:50|5363.69
18:43:51|5363.69
18:43:52|5363.69
18:43:53|5363.69
18:43:55|5363.69
18:43:55|5363.69
18:43:56|5363.69
18:43:57|5363.43
18:44:00|5363.43
18:44:01|5363.43
18:44:01|5363.43
18:44:02|5363.43
18:44:04|5363.43
18:44:04|5363.43
18:44:05|5363.43
18:44:06|5363.43
18:44:07|5360.3
18:44:08|5360.3
18:44:10|5360.3
18:44:11|5360.3
18:44:12|5360.3
18:44:13|5360.3
18:44:14|5360.3
18:44:15|5361.
18:44:16|5361.
18:44:17|5361.
18:44:19|5360.87
18:44:20|5360.87
18:44:21|5360.87
18:44:22|5360.87
18:44:23|5360.87
18:44:24|5360.87
18:44:25|5360.87
18:44:26|5360.87
18:44:26|5360.87
18:44:28|5361.38
18:44:29|5361.38
18:44:29|5361.38
18:44:31|5361.38
18:44:32|5361.38
18:44:33|5361.38
18:44:34|5361.38
18:44:35|5361.38
18:44:36|5361.38
18:44:37|5361.38
18:44:38|5361.38
18:44:39|5361.38
18:44:40|5361.38
18:44:41|5361.38
18:44:42|5361.38
18:44:43|5361.38
18:44:44|5361.38
18:44:45|5361.38
18:44:45|5361.38
18:44:47|5361.38
18:44:48|5361.38
18:44:49|5361.38
18:44:50|5361.38
18:44:51|5361.38
18:44:52|5361.38
18:44:53|5361.38
18:44:54|5361.38
18:44:55|5361.38
18:44:56|5361.38
18:44:57|5361.38
18:44:58|5361.38
18:44:59|5361.38
18:45:01|5361.38
18:45:03|5361.38
18:45:04|5361.38
18:45:06|5361.38
18:45:07|5361.38
18:45:07|5361.38
18:45:08|5361.38
18:45:09|5361.38
18:45:10|5361.38
18:45:11|5361.38
18:45:12|5361.38
18:45:13|5361.38
18:45:14|5361.38
18:45:15|5361.38
18:45:16|5361.38
18:45:17|5361.38
18:45:18|5361.38
18:45:19|5361.38
18:45:20|5361.38
18:45:21|5361.38
18:45:22|5361.38
18:45:23|5361.38
18:45:24|5361.38
18:45:25|5361.38
18:45:27|5361.38
18:45:27|5361.38
18:45:28|5361.38
18:45:29|5361.38
18:45:31|5361.38
18:45:31|5361.38
18:45:32|5362.2
18:45:33|5365.07
18:45:34|5367.03
18:45:35|5367.49
18:45:36|5367.49
18:45:37|5365.94
18:45:38|5365.94
18:45:39|5365.94
18:45:40|5365.94
18:45:41|5365.94
18:45:42|5365.94
18:45:43|5365.94
18:45:44|5365.94
18:45:45|5365.94
18:45:46|5365.94
18:45:47|5365.94
18:45:48|5365.94
18:45:49|5361.53
18:45:50|5361.53
18:45:51|5361.53
18:45:52|5361.53
18:45:53|5361.53
18:45:54|5361.53
18:45:55|5361.53
18:45:56|5361.53
18:45:57|5361.53
18:45:58|5361.53
18:45:59|5361.53
18:46:01|5361.53
18:46:03|5361.53
18:46:04|5361.53
18:46:05|5361.53
18:46:07|5361.53
18:46:08|5361.53
18:46:08|5361.53
18:46:10|5361.53
18:46:11|5361.53
18:46:12|5361.53
18:46:13|5361.53
18:46:14|5361.53
18:46:14|5362.4
18:46:16|5362.4
18:46:17|5362.8
18:46:18|5366.7
18:46:18|5366.7
18:46:20|5366.7
18:46:21|5363.07
18:46:21|5363.07
18:46:23|5363.07
18:46:24|5363.07
18:46:25|5363.07
18:46:26|5363.07
18:46:26|5363.07
18:46:27|5364.82
18:46:29|5364.82
18:46:30|5364.82
18:46:31|5364.82
18:46:32|5364.82
18:46:33|5364.82
18:46:33|5364.82
18:46:35|5364.82
18:46:36|5364.82
18:46:37|5364.82
18:46:39|5364.82
18:46:40|5364.82
18:46:40|5364.82
18:46:43|5364.82
18:46:43|5364.82
18:46:44|5364.82
18:46:45|5364.82
18:46:46|5364.82
18:46:47|5364.82
18:46:48|5364.82
18:46:49|5364.82
18:46:50|5364.82
18:46:51|5364.82
18:46:52|5364.82
18:46:53|5364.82
18:46:54|5364.82
18:46:55|5363.42
18:46:56|5363.42
18:46:57|5363.43
18:46:58|5364.97
18:46:59|5364.97
18:47:00|5364.97
18:47:01|5361.46
18:47:03|5361.46
18:47:05|5361.46
18:47:06|5361.46
18:47:07|5361.46
18:47:08|5361.46
18:47:09|5361.46
18:47:10|5361.46
18:47:11|5361.46
18:47:12|5365.17
18:47:13|5365.44
18:47:14|5365.44
18:47:15|5365.44
18:47:16|5365.44
18:47:17|5365.44
18:47:18|5365.44
18:47:19|5365.44
18:47:20|5365.44
18:47:21|5365.44
18:47:22|5365.44
18:47:23|5365.44
18:47:24|5365.44
18:47:25|5365.44
18:47:27|5365.44
18:47:27|5365.44
18:47:28|5365.44
18:47:30|5365.44
18:47:31|5365.44
18:47:33|5365.44
18:47:33|5365.44
18:47:34|5365.44
18:47:35|5365.44
18:47:36|5365.44
18:47:37|5365.44
18:47:38|5365.44
18:47:39|5365.44
18:47:40|5365.44
18:47:41|5365.44
18:47:42|5365.44
18:47:43|5365.44
18:47:44|5365.44
18:47:45|5365.44
18:47:46|5365.44
18:47:47|5365.44
18:47:48|5365.44
18:47:49|5365.44
18:47:50|5365.44
18:47:51|5365.48
18:47:52|5365.33
18:47:53|5365.33
18:47:54|5365.33
18:47:55|5365.33
18:47:56|5365.33
18:47:57|5365.33
18:47:59|5363.6
18:47:59|5363.6
18:48:00|5363.6
18:48:01|5363.6
18:48:02|5363.6
18:48:03|5363.6
18:48:05|5363.6
18:48:07|5363.6
18:48:09|5363.6
18:48:09|5363.6
18:48:11|5363.6
18:48:11|5361.59
18:48:12|5361.59
18:48:14|5361.59
18:48:15|5361.59
18:48:16|5361.59
18:48:16|5361.59
18:48:18|5361.59
18:48:18|5361.59
18:48:20|5361.39
18:48:22|5361.39
18:48:22|5361.39
18:48:24|5361.39
18:48:24|5361.39
18:48:26|5361.39
18:48:27|5361.38
18:48:28|5361.38
18:48:29|5361.38
18:48:30|5361.38
18:48:31|5361.38
18:48:32|5361.38
18:48:33|5361.38
18:48:34|5361.38
18:48:35|5361.38
18:48:36|5361.38
18:48:37|5361.38
18:48:38|5361.38
18:48:39|5361.38
18:48:40|5361.38
18:48:41|5361.38
18:48:42|5361.38
18:48:43|5361.38
18:48:44|5361.38
18:48:45|5361.38
18:48:46|5361.38
18:48:47|5361.38
18:48:48|5361.38
18:48:49|5361.38
18:48:50|5361.38
18:48:51|5361.38
18:48:52|5361.38
18:48:53|5361.38
18:48:54|5361.39
18:48:56|5361.39
18:48:56|5361.39
18:48:57|5361.39
18:48:58|5361.39
18:48:59|5361.39
18:49:00|5361.39
18:49:01|5361.39
18:49:02|5361.39
18:49:04|5361.39
18:49:05|5361.39
18:49:06|5361.39
18:49:07|5361.39
18:49:08|5362.82
18:49:09|5362.82
18:49:10|5362.82
18:49:11|5362.82
18:49:13|5362.82
18:49:14|5362.82
18:49:14|5362.82
18:49:15|5362.82
18:49:16|5364.5
18:49:17|5364.5
18:49:18|5365.47
18:49:19|5366.57
18:49:20|5366.57
18:49:21|5365.9
18:49:22|5365.49
18:49:23|5365.49
18:49:24|5365.49
18:49:25|5365.49
18:49:26|5365.49
18:49:27|5365.49
18:49:28|5365.49
18:49:29|5365.49
18:49:30|5365.49
18:49:31|5365.49
18:49:32|5365.49
18:49:33|5367.37
18:49:34|5367.37
18:49:35|5367.37
18:49:36|5367.37
18:49:37|5367.49
18:49:38|5367.49
18:49:40|5370.69
18:49:40|5370.69
18:49:41|5370.69
18:49:42|5370.69
18:49:43|5370.54
18:49:44|5370.54
18:49:45|5370.54
18:49:46|5370.54
18:49:47|5370.54
18:49:48|5370.54
18:49:49|5370.54
18:49:50|5371.7
18:49:51|5371.7
18:49:52|5371.7
18:49:53|5371.7
18:49:54|5371.7
18:49:55|5371.7
18:49:56|5368.99
18:49:57|5368.99
18:49:58|5368.99
18:49:59|5370.44
18:50:00|5370.44
18:50:01|5370.44
18:50:02|5370.44
18:50:03|5369.4
18:50:04|5369.39
18:50:06|5369.39
18:50:07|5369.39
18:50:09|5368.74
18:50:09|5368.74
18:50:11|5367.92
18:50:12|5367.92
18:50:13|5367.92
18:50:13|5367.92
18:50:15|5367.92
18:50:16|5367.92
18:50:17|5367.92
18:50:18|5367.92
18:50:19|5367.92
18:50:20|5367.92
18:50:20|5367.92
18:50:22|5367.92
18:50:23|5367.92
18:50:24|5367.92
18:50:25|5370.82
18:50:26|5370.82
18:50:27|5370.82
18:50:28|5370.82
18:50:29|5370.82
18:50:30|5370.82
18:50:31|5370.82
18:50:32|5370.82
18:50:33|5370.82
18:50:33|5370.82
18:50:35|5368.22
18:50:36|5368.22
18:50:37|5368.22
18:50:37|5368.22
18:50:39|5368.22
18:50:39|5368.22
18:50:41|5368.22
18:50:41|5369.29
18:50:43|5369.29
18:50:44|5369.29
18:50:44|5368.75
18:50:46|5368.75
18:50:46|5369.35
18:50:48|5369.35
18:50:49|5369.35
18:50:50|5369.35
18:50:51|5369.35
18:50:51|5369.35
18:50:53|5369.35
18:50:54|5369.35
18:50:55|5369.35
18:50:56|5369.35
18:50:57|5369.35
18:50:58|5369.35
18:50:58|5367.39
18:51:00|5367.39
18:51:01|5367.39
18:51:02|5367.39
18:51:03|5367.39
18:51:03|5367.39
18:51:04|5367.39
18:51:07|5367.39
18:51:09|5367.39
18:51:10|5367.39
18:51:11|5367.39
18:51:12|5367.39
18:51:13|5367.39
18:51:14|5367.39
18:51:15|5367.39
18:51:16|5367.39
18:51:17|5367.39
18:51:18|5367.39
18:51:19|5367.39
18:51:20|5367.39
18:51:21|5367.39
18:51:22|5367.39
18:51:23|5367.39
18:51:24|5367.39
18:51:25|5367.39
18:51:26|5367.39
18:51:27|5367.39
18:51:28|5367.39
18:51:29|5367.39
18:51:30|5367.39
18:51:31|5367.39
18:51:32|5367.39
18:51:33|5367.39
18:51:34|5367.39
18:51:35|5367.39
18:51:36|5367.39
18:51:37|5369.7
18:51:38|5370.02
18:51:39|5370.02
18:51:40|5370.02
18:51:41|5370.02
18:51:42|5370.02
18:51:43|5370.28
18:51:44|5370.31
18:51:45|5371.08
18:51:46|5371.08
18:51:47|5371.08
18:51:48|5372.11
18:51:49|5372.11
18:51:50|5372.11
18:51:51|5372.11
18:51:53|5372.11
18:51:54|5372.11
18:51:55|5372.11
18:51:56|5372.11
18:51:57|5372.11
18:51:58|5372.11
18:51:59|5372.11
18:52:00|5372.11
18:52:01|5372.11
18:52:02|5372.11
18:52:03|5372.12
18:52:04|5372.53
18:52:05|5372.53
18:52:06|5374.29
18:52:08|5374.29
18:52:09|5374.29
18:52:10|5374.29
18:52:12|5374.29
18:52:13|5374.29
18:52:14|5376.87
18:52:15|5376.87
18:52:15|5376.87
18:52:16|5376.87
18:52:18|5376.87
18:52:18|5376.87
18:52:20|5378.08
18:52:21|5378.08
18:52:22|5378.08
18:52:24|5378.08
18:52:24|5378.08
18:52:25|5378.08
18:52:26|5375.59
18:52:28|5375.73
18:52:29|5375.73
18:52:29|5375.73
18:52:30|5375.73
18:52:31|5375.73
18:52:32|5375.73
18:52:33|5375.73
18:52:34|5375.73
18:52:35|5375.73
18:52:36|5375.73
18:52:37|5375.73
18:52:38|5375.73
18:52:39|5375.73
18:52:40|5375.73
18:52:41|5375.73
18:52:42|5375.73
18:52:43|5375.73
18:52:44|5375.73
18:52:45|5375.73
18:52:46|5375.73
18:52:47|5375.73
18:52:48|5375.73
18:52:49|5375.73
18:52:50|5375.73
18:52:51|5375.73
18:52:52|5375.73
18:52:54|5375.73
18:52:54|5374.99
18:52:55|5374.99
18:52:56|5374.99
18:52:57|5374.99
18:52:58|5374.99
18:52:59|5374.99
18:53:00|5374.95
18:53:01|5374.95
18:53:02|5374.95
18:53:03|5374.95
18:53:04|5374.95
18:53:05|5374.95
18:53:06|5374.95
18:53:08|5374.95
18:53:09|5374.95
18:53:11|5374.95
18:53:12|5374.95
18:53:13|5378.05
18:53:13|5378.26
18:53:15|5380.71
18:53:16|5380.71
18:53:17|5380.71
18:53:18|5380.71
18:53:19|5380.71
18:53:21|5380.71
18:53:21|5380.71
18:53:22|5380.71
18:53:24|5380.71
18:53:24|5379.71
18:53:25|5379.71
18:53:26|5379.71
18:53:28|5379.71
18:53:29|5379.71
18:53:29|5379.71
18:53:30|5379.71
18:53:32|5379.71
18:53:33|5379.71
18:53:33|5379.71
18:53:35|5379.71
18:53:36|5379.71
18:53:37|5379.71
18:53:38|5379.71
18:53:38|5379.71
18:53:39|5379.71
18:53:40|5379.71
18:53:41|5380.
18:53:42|5380.
18:53:43|5380.
18:53:44|5380.
18:53:46|5380.
18:53:46|5380.
18:53:47|5380.16
18:53:49|5380.16
18:53:49|5380.16
18:53:51|5380.16
18:53:51|5380.16
18:53:52|5380.16
18:53:53|5380.16
18:53:54|5380.16
18:53:55|5380.16
18:53:56|5380.16
18:53:57|5380.16
18:53:59|5380.16
18:53:59|5380.16
18:54:00|5380.16
18:54:01|5380.16
18:54:03|5380.73
18:54:03|5380.84
18:54:04|5381.83
18:54:05|5381.25
18:54:06|5381.25
18:54:07|5381.25
18:54:10|5380.48
18:54:11|5380.48
18:54:12|5380.48
18:54:14|5380.48
18:54:16|5380.48
18:54:17|5380.48
18:54:18|5380.48
18:54:19|5380.48
18:54:20|5380.48
18:54:20|5380.48
18:54:22|5380.48
18:54:23|5380.48
18:54:24|5378.63
18:54:25|5378.63
18:54:26|5379.54
18:54:27|5379.54
18:54:28|5379.54
18:54:29|5379.54
18:54:30|5379.54
18:54:31|5379.54
18:54:32|5379.54
18:54:33|5379.54
18:54:34|5379.54
18:54:35|5379.54
18:54:36|5379.54
18:54:37|5379.54
18:54:37|5379.54
18:54:38|5379.54
18:54:39|5379.54
18:54:41|5379.54
18:54:42|5379.54
18:54:43|5379.54
18:54:44|5379.54
18:54:44|5379.54
18:54:46|5379.54
18:54:47|5379.54
18:54:48|5379.54
18:54:49|5379.54
18:54:50|5379.54
18:54:51|5379.54
18:54:51|5379.54
18:54:53|5379.54
18:54:54|5378.8
18:54:55|5379.28
18:54:55|5379.28
18:54:58|5379.28
18:54:59|5379.28
18:55:00|5379.28
18:55:01|5380.19
18:55:03|5380.19
18:55:04|5380.19
18:55:04|5380.19
18:55:05|5380.19
18:55:07|5380.19
18:55:07|5380.19
18:55:08|5380.19
18:55:11|5380.19
18:55:12|5380.19
18:55:14|5380.19
18:55:15|5380.19
18:55:17|5380.19
18:55:18|5380.19
18:55:19|5380.19
18:55:20|5380.19
18:55:21|5380.19
18:55:21|5380.19
18:55:23|5380.19
18:55:25|5380.19
18:55:25|5374.76
18:55:26|5374.76
18:55:27|5375.47
18:55:29|5375.47
18:55:29|5375.47
18:55:30|5375.47
18:55:31|5375.47
18:55:32|5375.47
18:55:33|5375.56
18:55:34|5374.2
18:55:35|5372.84
18:55:36|5372.84
18:55:37|5372.84
18:55:39|5372.84
18:55:39|5373.44
18:55:41|5373.44
18:55:41|5373.44
18:55:42|5373.44
18:55:43|5373.44
18:55:44|5374.46
18:55:45|5374.46
18:55:47|5374.46
18:55:47|5374.46
18:55:48|5373.53
18:55:49|5372.87
18:55:50|5372.87
18:55:51|5373.53
18:55:52|5373.53
18:55:53|5373.53
18:55:54|5373.53
18:55:55|5373.53
18:55:56|5373.53
18:55:57|5373.53
18:55:58|5373.53
18:55:59|5373.53
18:56:00|5373.53
18:56:01|5373.53
18:56:02|5373.53
18:56:04|5373.53
18:56:04|5373.53
18:56:05|5373.53
18:56:06|5373.53
18:56:07|5373.53
18:56:08|5373.53
18:56:09|5373.53
18:56:12|5373.53
18:56:13|5367.39
18:56:14|5365.7
18:56:15|5365.7
18:56:16|5365.7
18:56:17|5365.7
18:56:18|5365.7
18:56:19|5365.7
18:56:20|5365.7
18:56:21|5365.7
18:56:22|5365.7
18:56:23|5365.7
18:56:24|5365.94
18:56:25|5365.94
18:56:26|5365.94
18:56:27|5365.94
18:56:28|5365.94
18:56:29|5365.94
18:56:30|5365.94
18:56:31|5365.94
18:56:32|5365.94
18:56:33|5365.94
18:56:34|5365.94
18:56:35|5365.94
18:56:36|5365.94
18:56:37|5365.94
18:56:38|5365.94
18:56:39|5365.7
18:56:40|5365.7
18:56:41|5365.7
18:56:42|5365.7
18:56:43|5365.71
18:56:44|5365.7
18:56:45|5365.7
18:56:47|5365.7
18:56:48|5365.7
18:56:49|5365.7
18:56:50|5365.7
18:56:51|5365.7
18:56:52|5365.7
18:56:53|5365.7
18:56:54|5365.7
18:56:55|5365.7
18:56:56|5365.7
18:56:57|5365.7
18:56:58|5365.7
18:56:59|5365.7
18:57:00|5365.7
18:57:01|5365.7
18:57:02|5365.7
18:57:03|5365.7
18:57:04|5365.7
18:57:05|5365.7
18:57:06|5365.7
18:57:07|5365.7
18:57:08|5365.7
18:57:09|5365.7
18:57:10|5365.7
18:57:11|5365.7
18:57:12|5365.7
18:57:14|5365.7
18:57:15|5365.7
18:57:16|5365.7
18:57:17|5365.7
18:57:18|5365.7
18:57:19|5365.7
18:57:20|5365.7
18:57:21|5365.7
18:57:22|5365.7
18:57:23|5365.7
18:57:24|5365.7
18:57:25|5365.7
18:57:26|5365.7
18:57:27|5365.7
18:57:28|5365.7
18:57:29|5365.7
18:57:30|5365.7
18:57:32|5365.7
18:57:32|5365.7
18:57:33|5365.7
18:57:34|5365.7
18:57:35|5365.7
18:57:36|5365.7
18:57:37|5365.7
18:57:39|5365.7
18:57:40|5365.7
18:57:41|5365.7
18:57:42|5365.7
18:57:43|5365.7
18:57:44|5365.7
18:57:45|5365.7
18:57:46|5365.7
18:57:47|5365.7
18:57:48|5365.7
18:57:49|5365.7
18:57:50|5365.7
18:57:51|5365.7
18:57:52|5365.7
18:57:53|5365.7
18:57:54|5365.7
18:57:55|5365.7
18:57:56|5365.7
18:57:57|5365.7
18:57:58|5365.7
18:57:59|5365.7
18:58:00|5365.7
18:58:01|5365.7
18:58:02|5359.72
18:58:03|5359.72
18:58:04|5359.72
18:58:05|5361.56
18:58:06|5361.56
18:58:07|5361.56
18:58:08|5361.56
18:58:09|5361.56
18:58:10|5361.56
18:58:11|5361.56
18:58:12|5361.56
18:58:14|5361.56
18:58:16|5361.56
18:58:17|5361.56
18:58:19|5361.56
18:58:19|5361.56
18:58:20|5361.38
18:58:21|5361.38
18:58:23|5362.92
18:58:23|5362.92
18:58:25|5362.92
18:58:27|5362.92
18:58:29|5362.92
18:58:30|5362.92
18:58:31|5362.92
18:58:32|5362.92
18:58:32|5362.92
18:58:33|5362.92
18:58:34|5362.92
18:58:36|5362.92
18:58:37|5362.92
18:58:37|5362.92
18:58:38|5362.92
18:58:40|5362.92
18:58:40|5362.92
18:58:41|5362.92
18:58:42|5362.92
18:58:43|5362.92
18:58:44|5362.92
18:58:46|5362.92
18:58:46|5362.92
18:58:48|5362.92
18:58:49|5362.92
18:58:49|5362.92
18:58:50|5362.92
18:58:53|5362.92
18:58:53|5362.92
18:58:55|5362.92
18:58:56|5362.92
18:58:58|5362.92
18:58:59|5362.92
18:59:00|5362.92
18:59:01|5362.92
18:59:02|5362.92
18:59:03|5362.92
18:59:04|5362.92
18:59:05|5362.92
18:59:06|5362.92
18:59:07|5362.92
18:59:08|5362.92
18:59:09|5362.92
18:59:10|5366.12
18:59:11|5366.13
18:59:12|5367.68
18:59:13|5367.68
18:59:15|5367.68
18:59:17|5367.68
18:59:18|5367.68
18:59:18|5367.68
18:59:21|5370.74
18:59:21|5370.74
18:59:22|5370.74
18:59:23|5370.74
18:59:25|5370.74
18:59:25|5370.74
18:59:26|5370.74
18:59:28|5370.74
18:59:29|5370.74
18:59:30|5370.74
18:59:31|5370.74
18:59:32|5370.81
18:59:33|5370.81
18:59:34|5370.66
18:59:35|5370.66
18:59:36|5370.66
18:59:37|5370.66
18:59:38|5370.66
18:59:40|5370.66
18:59:41|5370.66
18:59:42|5370.66
18:59:44|5372.01
18:59:44|5375.3
18:59:45|5375.3
18:59:46|5375.3
18:59:47|5375.3
18:59:48|5375.3
18:59:49|5375.3
18:59:50|5375.3
18:59:51|5375.3
18:59:52|5375.3
18:59:53|5375.3
18:59:54|5375.3
18:59:55|5375.3
18:59:57|5375.3
18:59:57|5375.3
18:59:58|5375.3
18:59:59|5375.3
19:00:00|5375.3
19:00:01|5375.3
19:00:03|5375.3
19:00:04|5375.3
19:00:05|5375.3
19:00:06|5375.3
19:00:07|5375.3
19:00:08|5375.3
19:00:09|5364.73
19:00:10|5363.66
19:00:12|5363.66
19:00:12|5363.66
19:00:13|5363.66
19:00:15|5363.66
19:00:17|5360.69
19:00:18|5360.69
19:00:19|5360.69
19:00:20|5360.69
19:00:21|5360.69
19:00:22|5360.69
19:00:23|5360.69
19:00:24|5360.69
19:00:25|5360.69
19:00:27|5360.69
19:00:27|5360.69
19:00:29|5364.65
19:00:30|5364.65
19:00:31|5364.6
19:00:31|5365.06
19:00:32|5365.06
19:00:33|5365.06
19:00:34|5365.06
19:00:36|5365.06
19:00:36|5365.06
19:00:37|5365.06
19:00:39|5365.06
19:00:41|5365.06
19:00:41|5365.06
19:00:43|5365.06
19:00:43|5365.06
19:00:44|5365.06
19:00:45|5365.06
19:00:46|5364.65
19:00:48|5364.65
19:00:48|5364.65
19:00:50|5364.65
19:00:50|5364.65
19:00:51|5364.65
19:00:52|5364.65
19:00:53|5364.65
19:00:54|5364.65
19:00:55|5364.65
19:00:56|5364.65
19:00:58|5364.65
19:00:58|5364.65
19:00:59|5364.65
19:01:00|5364.65
19:01:01|5364.65
19:01:02|5364.65
19:01:03|5364.65
19:01:05|5364.65
19:01:06|5364.65
19:01:06|5364.65
19:01:07|5364.65
19:01:08|5364.65
19:01:09|5364.65
19:01:10|5364.65
19:01:11|5364.65
19:01:12|5361.96
19:01:13|5361.96
19:01:14|5361.96
19:01:17|5361.96
19:01:18|5361.96
19:01:19|5361.96
19:01:20|5361.96
19:01:22|5361.96
19:01:23|5361.96
19:01:24|5361.96
19:01:25|5361.96
19:01:26|5361.96
19:01:26|5361.96
19:01:27|5361.96
19:01:28|5361.96
19:01:30|5361.96
19:01:32|5361.96
19:01:33|5361.96
19:01:34|5361.96
19:01:35|5361.96
19:01:35|5361.96
19:01:36|5361.96
19:01:37|5362.95
19:01:39|5362.95
19:01:39|5362.95
19:01:41|5362.95
19:01:42|5362.95
19:01:43|5362.95
19:01:43|5362.95
19:01:45|5362.95
19:01:45|5362.95
19:01:47|5362.95
19:01:47|5362.95
19:01:49|5362.95
19:01:49|5362.95
19:01:51|5362.95
19:01:52|5362.95
19:01:53|5362.95
19:01:54|5362.95
19:01:55|5362.95
19:01:56|5362.95
19:01:56|5362.95
19:01:58|5362.95
19:01:58|5362.95
19:01:59|5362.95
19:02:00|5362.95
19:02:02|5362.85
19:02:03|5362.85
19:02:03|5362.85
19:02:05|5362.85
19:02:05|5362.85
19:02:07|5362.85
19:02:08|5362.85
19:02:09|5362.85
19:02:10|5362.85
19:02:10|5362.85
19:02:11|5362.85
19:02:13|5362.85
19:02:14|5362.85
19:02:14|5362.85
19:02:15|5362.85
19:02:18|5362.85
19:02:19|5362.85
19:02:21|5362.85
19:02:22|5362.85
19:02:23|5361.3
19:02:24|5361.3
19:02:26|5360.57
19:02:27|5360.57
19:02:28|5360.
19:02:29|5360.
19:02:30|5360.
19:02:31|5360.
19:02:32|5360.
19:02:33|5360.
19:02:33|5360.
19:02:35|5360.
19:02:36|5360.
19:02:37|5360.
19:02:38|5360.
19:02:39|5360.
19:02:39|5360.
19:02:41|5360.
19:02:42|5360.
19:02:43|5360.
19:02:43|5360.
19:02:45|5360.
19:02:46|5360.
19:02:46|5357.39
19:02:47|5357.27
19:02:49|5357.27
19:02:49|5357.13
19:02:51|5357.08
19:02:52|5357.08
19:02:53|5357.08
19:02:54|5357.08
19:02:55|5357.08
19:02:55|5357.08
19:02:57|5357.08
19:02:58|5357.08
19:02:59|5357.08
19:03:00|5356.68
19:03:00|5356.68
19:03:02|5356.68
19:03:03|5354.95
19:03:04|5354.95
19:03:04|5350.
19:03:06|5348.
19:03:07|5348.
19:03:07|5348.
19:03:09|5348.
19:03:10|5348.
19:03:10|5348.
19:03:12|5348.
19:03:12|5348.
19:03:13|5348.
19:03:14|5348.
19:03:15|5344.76
19:03:17|5344.76
19:03:19|5342.91
19:03:19|5338.8
19:03:22|5334.28
19:03:23|5331.93
19:03:25|5331.62
19:03:26|5331.62
19:03:27|5330.6
19:03:28|5332.46
19:03:29|5334.94
19:03:30|5334.94
19:03:31|5334.94
19:03:32|5334.94
19:03:33|5338.37
19:03:35|5338.37
19:03:35|5339.61
19:03:36|5339.61
19:03:38|5339.61
19:03:39|5339.61
19:03:40|5339.61
19:03:41|5338.65
19:03:42|5338.65
19:03:43|5338.65
19:03:43|5335.24
19:03:44|5335.24
19:03:46|5335.24
19:03:47|5335.24
19:03:48|5335.24
19:03:49|5335.24
19:03:49|5335.24
19:03:52|5335.24
19:03:52|5335.24
19:03:54|5335.27
19:03:54|5335.27
19:03:55|5336.55
19:03:57|5336.55
19:03:58|5336.06
19:03:58|5336.06
19:03:59|5336.06
19:04:00|5336.63
19:04:01|5336.63
19:04:02|5335.15
19:04:03|5335.15
19:04:04|5335.15
19:04:05|5335.15
19:04:07|5334.97
19:04:07|5331.28
19:04:08|5331.28
19:04:10|5331.28
19:04:10|5328.42
19:04:12|5328.42
19:04:12|5328.42
19:04:13|5328.42
19:04:14|5328.42
19:04:16|5328.42
19:04:16|5328.42
19:04:17|5328.42
19:04:20|5328.42
19:04:21|5328.42
19:04:23|5328.42
19:04:24|5328.42
19:04:24|5328.42
19:04:26|5328.42
19:04:27|5328.42
19:04:28|5328.42
19:04:29|5328.42
19:04:30|5328.42
19:04:31|5328.42
19:04:32|5328.42
19:04:33|5328.42
19:04:34|5328.42
19:04:36|5328.42
19:04:36|5328.42
19:04:39|5328.42
19:04:40|5328.42
19:04:41|5328.42
19:04:42|5328.42
19:04:43|5328.42
19:04:44|5328.42
19:04:45|5328.42
19:04:46|5328.42
19:04:47|5328.42
19:04:48|5326.25
19:04:49|5326.25
19:04:50|5326.25
19:04:51|5326.25
19:04:52|5326.25
19:04:53|5326.25
19:04:54|5326.25
19:04:55|5326.25
19:04:56|5326.25
19:04:57|5326.25
19:04:58|5326.25
19:04:59|5326.25
19:05:00|5326.25
19:05:01|5326.25
19:05:03|5326.25
19:05:03|5326.25
19:05:04|5326.25
19:05:05|5326.25
19:05:06|5326.25
19:05:07|5326.25
19:05:08|5326.25
19:05:09|5326.25
19:05:10|5326.25
19:05:11|5326.25
19:05:12|5326.25
19:05:13|5326.25
19:05:15|5326.25
19:05:15|5326.25
19:05:16|5326.25
19:05:18|5326.25
19:05:19|5326.25
19:05:21|5326.25
19:05:22|5326.25
19:05:23|5326.25
19:05:25|5326.25
19:05:26|5326.25
19:05:27|5326.25
19:05:28|5326.25
19:05:28|5326.25
19:05:30|5326.25
19:05:31|5326.25
19:05:32|5326.25
19:05:33|5326.25
19:05:34|5326.25
19:05:34|5326.25
19:05:36|5326.25
19:05:37|5326.25
19:05:37|5326.25
19:05:39|5326.25
19:05:39|5326.25
19:05:40|5326.25
19:05:42|5326.25
19:05:43|5326.25
19:05:44|5326.25
19:05:45|5320.77
19:05:46|5320.77
19:05:48|5320.77
19:05:49|5320.77
19:05:49|5320.77
19:05:51|5320.77
19:05:52|5320.77
19:05:53|5320.77
19:05:54|5320.77
19:05:55|5320.77
19:05:57|5320.77
19:05:57|5320.77
19:05:58|5320.77
19:05:59|5320.77
19:06:00|5320.77
19:06:01|5320.77
19:06:02|5320.77
19:06:03|5320.77
19:06:04|5320.77
19:06:05|5320.8
19:06:07|5321.42
19:06:07|5321.42
19:06:08|5321.42
19:06:09|5321.42
19:06:10|5321.42
19:06:11|5321.42
19:06:12|5321.42
19:06:13|5321.42
19:06:15|5321.42
19:06:15|5321.42
19:06:16|5321.42
19:06:17|5321.42
19:06:19|5321.42
19:06:19|5321.42
19:06:22|5321.42
19:06:23|5321.42
19:06:24|5321.42
19:06:25|5321.42
19:06:26|5321.42
19:06:27|5321.42
19:06:28|5321.42
19:06:30|5321.42
19:06:32|5321.42
19:06:32|5321.42
19:06:33|5321.42
19:06:35|5321.42
19:06:35|5321.42
19:06:37|5321.42
19:06:38|5321.42
19:06:38|5321.42
19:06:40|5321.42
19:06:40|5321.42
19:06:42|5322.57
19:06:42|5322.57
19:06:45|5322.57
19:06:45|5322.57
19:06:46|5322.57
19:06:47|5322.57
19:06:48|5322.57
19:06:49|5322.57
19:06:50|5324.37
19:06:51|5324.37
19:06:52|5324.37
19:06:53|5324.37
19:06:54|5324.37
19:06:55|5324.37
19:06:56|5324.37
19:06:57|5324.37
19:06:58|5324.37
19:06:59|5324.37
19:07:00|5324.37
19:07:01|5324.37
19:07:02|5324.37
19:07:04|5324.37
19:07:04|5324.37
19:07:05|5324.37
19:07:07|5324.37
19:07:07|5324.37
19:07:08|5324.37
19:07:09|5322.31
19:07:10|5322.31
19:07:11|5322.31
19:07:12|5322.31
19:07:13|5322.31
19:07:14|5322.31
19:07:15|5322.31
19:07:16|5322.31
19:07:18|5322.31
19:07:18|5320.77
19:07:19|5320.77
19:07:21|5320.77
19:07:23|5320.77
19:07:23|5320.77
19:07:25|5320.77
19:07:26|5320.77
19:07:27|5320.77
19:07:28|5320.77
19:07:29|5320.77
19:07:30|5320.77
19:07:31|5320.77
19:07:32|5320.77
19:07:33|5320.77
19:07:34|5320.77
19:07:35|5320.77
19:07:36|5320.77
19:07:37|5320.77
19:07:38|5320.77
19:07:39|5320.77
19:07:40|5320.77
19:07:41|5322.07
19:07:42|5322.42
19:07:43|5322.42
19:07:44|5322.42
19:07:45|5322.42
19:07:46|5322.42
19:07:47|5322.42
19:07:48|5322.42
19:07:49|5322.42
19:07:50|5322.42
19:07:51|5322.42
19:07:52|5322.42
19:07:53|5322.42
19:07:54|5322.42
19:07:56|5322.42
19:07:56|5322.42
19:07:57|5322.42
19:07:58|5322.42
19:07:59|5322.42
19:08:00|5322.42
19:08:02|5322.42
19:08:03|5322.42
19:08:04|5322.42
19:08:05|5322.42
19:08:06|5322.42
19:08:07|5322.42
19:08:08|5322.42
19:08:09|5322.42
19:08:10|5322.42
19:08:11|5322.42
19:08:12|5322.42
19:08:13|5322.42
19:08:14|5322.42
19:08:16|5322.42
19:08:17|5328.43
19:08:17|5328.43
19:08:19|5328.43
19:08:20|5328.43
19:08:21|5328.43
19:08:22|5328.43
19:08:24|5328.43
19:08:26|5328.43
19:08:27|5328.43
19:08:28|5328.43
19:08:29|5328.43
19:08:30|5328.43
19:08:32|5328.43
19:08:33|5328.43
19:08:34|5328.43
19:08:35|5328.43
19:08:36|5328.43
19:08:37|5328.43
19:08:38|5328.43
19:08:39|5328.43
19:08:40|5328.43
19:08:41|5328.43
19:08:41|5328.43
19:08:43|5328.43
19:08:44|5328.43
19:08:45|5335.68
19:08:46|5335.68
19:08:47|5334.22
19:08:48|5334.22
19:08:49|5334.22
19:08:50|5334.22
19:08:51|5334.22
19:08:52|5334.22
19:08:53|5334.22
19:08:54|5334.22
19:08:55|5334.22
19:08:56|5334.22
19:08:57|5334.22
19:08:58|5334.22
19:08:59|5334.22
19:09:00|5334.22
19:09:01|5337.93
19:09:03|5338.87
19:09:04|5337.57
19:09:06|5333.24
19:09:06|5333.24
19:09:07|5336.46
19:09:08|5333.82
19:09:09|5333.82
19:09:10|5332.46
19:09:11|5332.46
19:09:12|5332.46
19:09:13|5332.46
19:09:14|5332.46
19:09:15|5332.46
19:09:16|5332.46
19:09:17|5332.46
19:09:18|5332.46
19:09:19|5332.46
19:09:20|5332.46
19:09:21|5332.46
19:09:22|5332.46
19:09:24|5332.46
19:09:26|5332.46
19:09:27|5332.46
19:09:28|5332.46
19:09:30|5332.46
19:09:30|5332.46
19:09:31|5328.52
19:09:33|5328.19
19:09:33|5328.19
19:09:34|5328.19
19:09:36|5328.19
19:09:36|5327.28
19:09:38|5327.01
19:09:39|5327.01
19:09:39|5327.01
19:09:41|5327.01
19:09:42|5327.01
19:09:43|5327.01
19:09:44|5327.01
19:09:46|5327.01
19:09:46|5322.38
19:09:47|5322.38
19:09:48|5322.38
19:09:49|5322.38
19:09:50|5322.38
19:09:51|5322.38
19:09:52|5322.38
19:09:53|5322.38
19:09:54|5322.38
19:09:55|5326.67
19:09:56|5326.67
19:09:57|5326.67
19:09:58|5326.67
19:09:59|5326.67
19:10:00|5326.67
19:10:01|5326.67
19:10:02|5326.67
19:10:03|5326.67
19:10:04|5326.1
19:10:05|5322.68
19:10:06|5322.68
19:10:07|5322.04
19:10:08|5322.04
19:10:09|5322.04
19:10:10|5322.39
19:10:11|5322.65
19:10:12|5322.65
19:10:13|5322.65
19:10:14|5322.65
19:10:15|5325.09
19:10:16|5325.09
19:10:17|5325.09
19:10:18|5325.09
19:10:19|5325.09
19:10:20|5325.09
19:10:21|5325.09
19:10:22|5325.09
19:10:23|5325.09
19:10:25|5325.09
19:10:26|5325.09
19:10:27|5325.09
19:10:28|5325.09
19:10:29|5325.09
19:10:31|5325.09
19:10:31|5325.09
19:10:32|5325.09
19:10:34|5325.09
19:10:34|5325.09
19:10:35|5325.09
19:10:36|5325.09
19:10:37|5325.09
19:10:38|5325.09
19:10:39|5325.09
19:10:40|5325.09
19:10:41|5325.09
19:10:42|5325.09
19:10:43|5325.09
19:10:44|5325.09
19:10:45|5325.09
19:10:46|5325.09
19:10:47|5325.09
19:10:48|5325.09
19:10:49|5325.09
19:10:50|5325.09
19:10:51|5325.09
19:10:52|5325.09
19:10:53|5325.09
19:10:54|5325.09
19:10:55|5325.09
19:10:56|5325.09
19:10:57|5325.09
19:10:58|5325.09
19:10:59|5325.09
19:11:00|5325.09
19:11:01|5325.09
19:11:03|5325.09
19:11:04|5325.09
19:11:05|5325.09
19:11:06|5325.09
19:11:08|5329.67
19:11:09|5329.67
19:11:09|5329.67
19:11:10|5329.67
19:11:12|5329.67
19:11:12|5329.67
19:11:14|5329.67
19:11:14|5329.67
19:11:15|5329.67
19:11:17|5329.67
19:11:17|5329.67
19:11:20|5329.67
19:11:20|5329.67
19:11:21|5329.67
19:11:22|5329.67
19:11:23|5329.67
19:11:24|5329.67
19:11:26|5329.67
19:11:28|5329.67
19:11:30|5329.67
19:11:30|5330.25
19:11:32|5330.25
19:11:34|5330.25
19:11:35|5330.25
19:11:36|5330.25
19:11:37|5330.25
19:11:38|5330.25
19:11:39|5330.25
19:11:40|5330.25
19:11:41|5330.25
19:11:42|5330.25
19:11:43|5330.25
19:11:44|5332.85
19:11:45|5335.08
19:11:46|5335.08
19:11:47|5335.08
19:11:48|5337.85
19:11:49|5337.85
19:11:50|5337.85
19:11:51|5337.85
19:11:52|5337.85
19:11:53|5337.85
19:11:54|5337.85
19:11:55|5337.85
19:11:56|5337.85
19:11:57|5337.85
19:11:58|5337.85
19:11:59|5338.4
19:12:00|5338.4
19:12:01|5338.4
19:12:02|5338.4
19:12:03|5336.85
19:12:04|5336.85
19:12:05|5336.85
19:12:06|5336.85
19:12:07|5336.85
19:12:08|5336.85
19:12:09|5336.85
19:12:10|5336.85
19:12:12|5336.85
19:12:13|5336.85
19:12:13|5336.85
19:12:16|5336.85
19:12:16|5336.85
19:12:18|5336.85
19:12:18|5336.85
19:12:19|5336.85
19:12:21|5336.85
19:12:21|5336.85
19:12:22|5336.85
19:12:23|5339.49
19:12:24|5339.49
19:12:25|5339.49
19:12:26|5339.49
19:12:29|5339.49
19:12:29|5339.49
19:12:30|5339.49
19:12:31|5339.49
19:12:33|5339.49
19:12:34|5339.49
19:12:35|5339.49
19:12:36|5339.49
19:12:37|5339.49
19:12:38|5339.49
19:12:40|5339.49
19:12:41|5339.49
19:12:42|5339.49
19:12:43|5339.49
19:12:44|5339.49
19:12:45|5339.49
19:12:46|5339.49
19:12:47|5339.49
19:12:48|5339.49
19:12:49|5339.49
19:12:50|5339.49
19:12:51|5331.61
19:12:52|5335.65
19:12:53|5335.65
19:12:54|5336.88
19:12:55|5336.88
19:12:56|5336.88
19:12:57|5336.88
19:12:58|5336.88
19:12:59|5336.88
19:13:00|5336.88
19:13:01|5334.25
19:13:02|5334.25
19:13:03|5334.25
19:13:04|5334.25
19:13:05|5334.25
19:13:06|5334.25
19:13:07|5334.25
19:13:08|5334.25
19:13:09|5334.25
19:13:10|5334.25
19:13:11|5334.25
19:13:12|5334.25
19:13:13|5334.25
19:13:14|5330.6
19:13:16|5329.52
19:13:16|5329.52
19:13:17|5329.52
19:13:18|5329.52
19:13:19|5329.52
19:13:20|5329.52
19:13:21|5329.52
19:13:22|5329.52
19:13:23|5329.52
19:13:24|5327.63
19:13:25|5327.63
19:13:26|5327.63
19:13:28|5327.63
19:13:30|5327.63
19:13:31|5327.97
19:13:32|5327.97
19:13:33|5327.97
19:13:34|5329.01
19:13:35|5329.01
19:13:35|5328.11
19:13:37|5328.11
19:13:38|5328.11
19:13:39|5328.11
19:13:40|5328.11
19:13:41|5328.11
19:13:42|5328.11
19:13:43|5329.42
19:13:44|5329.42
19:13:45|5329.42
19:13:46|5329.42
19:13:47|5329.42
19:13:49|5328.73
19:13:49|5329.68
19:13:51|5329.68
19:13:52|5329.68
19:13:53|5329.68
19:13:54|5329.68
19:13:55|5327.62
19:13:57|5327.62
19:13:57|5328.02
19:13:58|5328.02
19:13:59|5328.02
19:14:00|5328.02
19:14:02|5328.02
19:14:03|5328.02
19:14:03|5328.02
19:14:04|5328.02
19:14:05|5328.02
19:14:06|5328.02
19:14:07|5328.02
19:14:08|5328.02
19:14:10|5328.02
19:14:11|5328.02
19:14:11|5328.02
19:14:14|5323.28
19:14:14|5323.28
19:14:16|5323.28
19:14:16|5323.28
19:14:17|5323.28
19:14:18|5323.28
19:14:19|5323.28
19:14:21|5323.28
19:14:21|5323.28
19:14:22|5323.28
19:14:23|5319.06
19:14:24|5319.06
19:14:25|5319.06
19:14:26|5319.06
19:14:28|5319.06
19:14:28|5319.06
19:14:30|5320.4
19:14:32|5319.75
19:14:34|5320.09
19:14:35|5320.09
19:14:36|5320.09
19:14:37|5320.09
19:14:37|5320.09
19:14:40|5320.09
19:14:40|5320.09
19:14:42|5320.09
19:14:43|5320.09
19:14:44|5320.09
19:14:45|5320.09
19:14:46|5320.09
19:14:47|5320.09
19:14:48|5318.
19:14:49|5317.78
19:14:50|5317.78
19:14:51|5317.78
19:14:52|5317.78
19:14:54|5317.78
19:14:54|5315.74
19:14:55|5315.78
19:14:57|5315.78
19:14:58|5315.78
19:14:59|5315.74
19:15:00|5313.
19:15:01|5312.03
19:15:02|5312.03
19:15:03|5312.03
19:15:04|5312.03
19:15:05|5312.03
19:15:06|5312.03
19:15:07|5312.03
19:15:08|5316.96
19:15:09|5318.14
19:15:10|5315.21
19:15:11|5315.21
19:15:12|5315.21
19:15:13|5315.21
19:15:14|5315.21
19:15:15|5315.21
19:15:16|5315.21
19:15:17|5315.21
19:15:19|5315.21
19:15:19|5315.21
19:15:21|5315.21
19:15:22|5315.21
19:15:22|5315.21
19:15:24|5315.21
19:15:25|5315.21
19:15:25|5311.75
19:15:27|5311.75
19:15:28|5311.75
19:15:29|5311.75
19:15:31|5311.75
19:15:31|5311.75
19:15:32|5311.75
19:15:34|5311.75
19:15:36|5311.75
19:15:36|5311.75
19:15:38|5311.75
19:15:39|5311.75
19:15:39|5311.75
19:15:40|5311.75
19:15:42|5311.75
19:15:42|5311.75
19:15:43|5311.75
19:15:45|5311.75
19:15:46|5311.75
19:15:47|5311.75
19:15:48|5311.75
19:15:49|5311.75
19:15:50|5311.75
19:15:52|5311.75
19:15:52|5311.75
19:15:53|5311.75
19:15:54|5311.75
19:15:55|5310.
19:15:56|5310.
19:15:57|5310.
19:15:58|5310.
19:15:59|5310.
19:16:00|5310.
19:16:01|5307.
19:16:02|5304.81
19:16:03|5304.81
19:16:04|5304.81
19:16:05|5304.81
19:16:06|5300.95
19:16:07|5300.
19:16:08|5300.
19:16:10|5301.74
19:16:11|5301.74
19:16:12|5301.74
19:16:13|5301.74
19:16:14|5301.74
19:16:15|5301.74
19:16:17|5301.74
19:16:18|5301.74
19:16:19|5301.74
19:16:20|5301.74
19:16:21|5301.74
19:16:22|5301.74
19:16:23|5301.74
19:16:24|5301.74
19:16:25|5301.74
19:16:26|5301.74
19:16:27|5301.74
19:16:28|5301.74
19:16:29|5301.74
19:16:30|5301.74
19:16:32|5301.74
19:16:34|5301.74
19:16:36|5304.2
19:16:36|5304.2
19:16:37|5304.2
19:16:38|5304.2
19:16:40|5304.2
19:16:40|5304.2
19:16:41|5304.2
19:16:42|5304.2
19:16:44|5304.2
19:16:45|5304.2
19:16:46|5304.2
19:16:46|5304.2
19:16:48|5304.05
19:16:49|5304.05
19:16:49|5302.93
19:16:50|5302.93
19:16:51|5302.93
19:16:52|5302.93
19:16:54|5302.93
19:16:55|5302.93
19:16:55|5302.93
19:16:57|5302.93
19:16:57|5302.93
19:16:59|5302.93
19:17:00|5299.9
19:17:01|5299.9
19:17:01|5299.9
19:17:03|5299.9
19:17:04|5299.9
19:17:06|5299.9
19:17:06|5301.11
19:17:07|5301.11
19:17:09|5301.11
19:17:10|5301.11
19:17:10|5301.11
19:17:12|5301.11
19:17:12|5301.11
19:17:13|5301.11
19:17:14|5301.11
19:17:16|5301.11
19:17:17|5301.11
19:17:17|5301.11
19:17:18|5301.11
19:17:20|5301.11
19:17:20|5301.11
19:17:21|5301.11
19:17:22|5301.11
19:17:23|5301.11
19:17:24|5299.
19:17:25|5299.
19:17:27|5299.
19:17:27|5297.97
19:17:28|5297.97
19:17:29|5297.09
19:17:30|5296.39
19:17:33|5296.39
19:17:34|5296.39
19:17:36|5296.39
19:17:37|5296.39
19:17:38|5296.39
19:17:39|5296.39
19:17:39|5296.39
19:17:42|5296.39
19:17:44|5299.
19:17:44|5299.
19:17:45|5299.
19:17:46|5299.
19:17:47|5299.
19:17:48|5299.
19:17:49|5299.42
19:17:50|5299.42
19:17:51|5299.42
19:17:53|5298.
19:17:53|5298.
19:17:54|5298.
19:17:56|5298.
19:17:56|5294.8
19:17:57|5294.8
19:17:58|5294.8
19:17:59|5294.8
19:18:00|5295.01
19:18:01|5295.01
19:18:02|5295.15
19:18:03|5295.07
19:18:04|5294.05
19:18:05|5294.05
19:18:06|5294.05
19:18:07|5293.82
19:18:09|5293.82
19:18:09|5293.82
19:18:10|5292.39
19:18:11|5293.22
19:18:12|5293.22
19:18:13|5293.45
19:18:14|5291.
19:18:15|5291.
19:18:16|5291.
19:18:18|5290.
19:18:18|5290.
19:18:19|5290.
19:18:20|5290.
19:18:21|5290.
19:18:22|5290.
19:18:24|5290.
19:18:24|5290.
19:18:25|5290.
19:18:26|5290.
19:18:27|5290.
19:18:28|5290.
19:18:29|5290.
19:18:30|5290.
19:18:31|5290.
19:18:32|5290.
19:18:34|5294.15
19:18:35|5294.15
19:18:37|5294.15
19:18:39|5294.15
19:18:40|5294.15
19:18:40|5293.41
19:18:42|5293.41
19:18:43|5293.41
19:18:43|5293.41
19:18:45|5293.41
19:18:45|5293.41
19:18:47|5293.41
19:18:47|5293.41
19:18:50|5287.51
19:18:50|5287.51
19:18:52|5287.51
19:18:53|5287.51
19:18:54|5287.51
19:18:54|5287.51
19:18:56|5287.51
19:18:57|5287.51
19:18:57|5287.51
19:18:58|5287.51
19:18:59|5287.51
19:19:00|5287.51
19:19:02|5287.51
19:19:02|5287.51
19:19:04|5287.51
19:19:04|5287.51
19:19:05|5287.51
19:19:06|5287.51
19:19:07|5287.51
19:19:08|5287.51
19:19:09|5293.57
19:19:10|5293.57
19:19:11|5293.57
19:19:12|5293.57
19:19:14|5293.57
19:19:15|5293.57
19:19:15|5293.57
19:19:17|5290.58
19:19:17|5290.58
19:19:19|5290.58
19:19:19|5290.58
19:19:21|5290.58
19:19:22|5290.58
19:19:23|5290.58
19:19:24|5290.58
19:19:25|5290.58
19:19:26|5290.58
19:19:27|5290.58
19:19:28|5290.58
19:19:29|5290.58
19:19:30|5290.58
19:19:31|5290.58
19:19:32|5290.58
19:19:33|5290.58
19:19:35|5290.58
19:19:36|5290.58
19:19:37|5290.58
19:19:38|5290.58
19:19:39|5290.58
19:19:40|5290.58
19:19:42|5290.58
19:19:42|5301.1
19:19:44|5301.4
19:19:44|5301.4
19:19:46|5301.4
19:19:47|5301.4
19:19:48|5301.4
19:19:49|5301.36
19:19:50|5301.36
19:19:50|5301.36
19:19:52|5301.41
19:19:52|5301.41
19:19:54|5301.41
19:19:54|5301.41
19:19:55|5301.41
19:19:56|5301.41
19:19:58|5301.41
19:19:59|5301.41
19:19:59|5301.41
19:20:01|5301.41
19:20:02|5301.41
19:20:03|5301.41
19:20:05|5301.41
19:20:06|5301.41
19:20:07|5301.41
19:20:08|5301.41
19:20:09|5301.41
19:20:10|5301.41
19:20:11|5301.41
19:20:12|5301.41
19:20:13|5301.41
19:20:14|5301.41
19:20:15|5301.41
19:20:16|5301.41
19:20:17|5301.41
19:20:18|5301.41
19:20:19|5301.41
19:20:20|5301.41
19:20:21|5301.41
19:20:22|5301.41
19:20:23|5306.58
19:20:24|5306.58
19:20:25|5306.58
19:20:26|5306.58
19:20:27|5306.58
19:20:28|5306.58
19:20:29|5306.58
19:20:30|5306.58
19:20:31|5306.58
19:20:32|5306.58
19:20:33|5306.58
19:20:34|5306.58
19:20:36|5306.58
19:20:38|5306.58
19:20:38|5306.58
19:20:40|5306.58
19:20:40|5306.58
19:20:42|5306.58
19:20:42|5306.58
19:20:44|5306.58
19:20:44|5306.58
19:20:46|5306.58
19:20:46|5306.58
19:20:49|5306.58
19:20:49|5306.58
19:20:50|5306.58
19:20:51|5306.58
19:20:52|5306.58
19:20:53|5306.58
19:20:54|5306.58
19:20:55|5306.58
19:20:56|5306.58
19:20:57|5306.58
19:20:58|5306.58
19:20:59|5306.58
19:21:00|5306.58
19:21:01|5306.58
19:21:02|5306.58
19:21:03|5306.58
19:21:04|5306.58
19:21:06|5306.58
19:21:07|5306.58
19:21:08|5306.58
19:21:08|5306.58
19:21:09|5306.58
19:21:10|5307.26
19:21:12|5307.26
19:21:13|5307.26
19:21:14|5306.69
19:21:16|5306.69
19:21:16|5306.69
19:21:17|5306.69
19:21:18|5306.69
19:21:19|5306.69
19:21:20|5306.69
19:21:21|5306.69
19:21:22|5306.69
19:21:23|5306.69
19:21:24|5306.69
19:21:25|5306.69
19:21:26|5306.78
19:21:27|5306.78
19:21:28|5306.78
19:21:29|5306.78
19:21:30|5306.78
19:21:31|5306.78
19:21:33|5306.78
19:21:34|5306.78
19:21:35|5306.78
19:21:37|5306.78
19:21:38|5306.78
19:21:40|5306.78
19:21:40|5306.78
19:21:42|5306.78
19:21:43|5306.78
19:21:44|5306.78
19:21:45|5306.78
19:21:46|5306.78
19:21:47|5306.78
19:21:48|5306.78
19:21:48|5306.93
19:21:49|5306.93
19:21:51|5306.93
19:21:51|5306.93
19:21:53|5306.93
19:21:53|5310.
19:21:54|5310.
19:21:55|5313.78
19:21:57|5313.78
19:21:58|5313.78
19:21:58|5313.78
19:21:59|5313.78
19:22:00|5313.78
19:22:03|5313.78
19:22:03|5313.78
19:22:04|5313.78
19:22:05|5313.78
19:22:06|5313.78
19:22:07|5313.78
19:22:08|5313.78
19:22:10|5313.78
19:22:10|5313.78
19:22:11|5313.78
19:22:12|5313.78
19:22:13|5313.78
19:22:14|5313.78
19:22:15|5313.78
19:22:16|5313.78
19:22:17|5313.78
19:22:18|5313.78
19:22:19|5313.78
19:22:20|5307.03
19:22:21|5307.03
19:22:22|5307.03
19:22:23|5307.03
19:22:24|5307.03
19:22:25|5304.33
19:22:26|5304.33
19:22:27|5304.33
19:22:28|5304.33
19:22:29|5304.33
19:22:30|5304.33
19:22:31|5304.33
19:22:32|5304.33
19:22:33|5304.33
19:22:34|5304.33
19:22:35|5304.33
19:22:36|5304.33
19:22:38|5304.33
19:22:40|5304.33
19:22:41|5300.26
19:22:42|5300.26
19:22:43|5300.26
19:22:43|5300.26
19:22:45|5300.26
19:22:45|5300.26
19:22:46|5300.26
19:22:47|5300.26
19:22:49|5300.26
19:22:49|5300.26
19:22:51|5299.95
19:22:53|5299.95
19:22:53|5299.95
19:22:54|5299.95
19:22:55|5299.95
19:22:56|5299.95
19:22:57|5299.95
19:22:58|5299.95
19:22:59|5299.95
19:23:00|5299.95
19:23:01|5299.95
19:23:02|5299.95
19:23:03|5299.95
19:23:04|5299.95
19:23:05|5299.95
19:23:06|5299.95
19:23:07|5292.64
19:23:08|5292.64
19:23:09|5291.54
19:23:10|5291.54
19:23:11|5291.54
19:23:12|5291.71
19:23:13|5291.71
19:23:14|5291.71
19:23:15|5295.
19:23:17|5295.
19:23:17|5294.
19:23:18|5294.
19:23:19|5294.
19:23:21|5294.
19:23:21|5294.
19:23:22|5294.
19:23:23|5295.18
19:23:24|5295.18
19:23:25|5294.3
19:23:26|5294.3
19:23:27|5294.3
19:23:29|5294.3
19:23:29|5294.3
19:23:30|5294.3
19:23:31|5290.58
19:23:32|5290.58
19:23:33|5290.58
19:23:34|5289.55
19:23:35|5289.55
19:23:37|5289.55
19:23:38|5289.55
19:23:39|5289.55
19:23:40|5290.22
19:23:41|5290.22
19:23:42|5290.22
19:23:44|5291.58
19:23:46|5290.72
19:23:46|5291.57
19:23:47|5291.57
19:23:49|5291.57
19:23:50|5291.57
19:23:50|5291.57
19:23:52|5291.57
19:23:52|5291.57
19:23:53|5291.57
19:23:54|5291.57
19:23:56|5291.57
19:23:56|5291.57
19:23:58|5291.57
19:23:59|5291.57
19:24:00|5291.57
19:24:01|5291.57
19:24:02|5286.03
19:24:03|5280.
19:24:03|5280.
19:24:04|5281.98
19:24:05|5281.98
19:24:07|5283.
19:24:07|5282.81
19:24:08|5282.81
19:24:10|5282.81
19:24:11|5282.81
19:24:12|5282.81
19:24:13|5282.81
19:24:13|5282.81
19:24:14|5282.81
19:24:16|5287.34
19:24:16|5288.54
19:24:18|5288.54
19:24:18|5288.54
19:24:19|5288.54
19:24:20|5286.43
19:24:21|5286.43
19:24:22|5286.43
19:24:24|5286.43
19:24:25|5286.43
19:24:26|5286.43
19:24:26|5286.43
19:24:27|5286.43
19:24:29|5286.43
19:24:29|5286.43
19:24:32|5286.43
19:24:32|5286.43
19:24:33|5286.43
19:24:34|5286.43
19:24:35|5286.43
19:24:36|5286.43
19:24:37|5286.43
19:24:39|5281.52
19:24:40|5281.52
19:24:41|5281.52
19:24:42|5281.52
19:24:43|5281.52
19:24:45|5282.69
19:24:46|5283.43
19:24:47|5283.43
19:24:48|5282.01
19:24:49|5282.01
19:24:50|5282.01
19:24:51|5282.01
19:24:52|5282.01
19:24:53|5282.01
19:24:54|5282.01
19:24:55|5280.49
19:24:56|5280.49
19:24:57|5280.49
19:24:58|5280.49
19:24:59|5280.49
19:25:00|5280.49
19:25:01|5280.49
19:25:02|5280.49
19:25:03|5278.61
19:25:04|5278.61
19:25:05|5278.61
19:25:06|5277.4
19:25:07|5277.4
19:25:08|5273.11
19:25:09|5272.01
19:25:10|5270.61
19:25:11|5270.61
19:25:12|5270.61
19:25:13|5272.5
19:25:14|5275.32
19:25:15|5275.32
19:25:16|5275.32
19:25:17|5273.62
19:25:18|5273.62
19:25:19|5274.22
19:25:20|5274.53
19:25:21|5270.
19:25:22|5269.95
19:25:23|5270.97
19:25:24|5270.61
19:25:25|5270.61
19:25:26|5270.61
19:25:27|5272.3
19:25:28|5272.3
19:25:29|5272.3
19:25:30|5272.3
19:25:31|5272.3
19:25:32|5272.3
19:25:33|5272.3
19:25:34|5272.3
19:25:35|5272.3
19:25:36|5272.3
19:25:37|5275.01
19:25:38|5267.41
19:25:39|5258.92
19:25:41|5258.93
19:25:42|5258.93
19:25:44|5255.
19:25:45|5251.79
19:25:46|5250.
19:25:47|5250.
19:25:48|5245.64
19:25:48|5245.16
19:25:51|5244.74
19:25:51|5244.74
19:25:52|5250.37
19:25:53|5248.1
19:25:54|5247.75
19:25:55|5244.12
19:25:57|5246.81
19:25:58|5246.81
19:25:59|5250.19
19:26:00|5244.61
19:26:01|5254.93
19:26:02|5250.32
19:26:03|5250.64
19:26:04|5248.1
19:26:05|5252.26
19:26:06|5251.57
19:26:07|5251.57
19:26:08|5252.38
19:26:08|5252.38
19:26:10|5249.92
19:26:11|5251.12
19:26:12|5247.75
19:26:12|5247.75
19:26:14|5247.75
19:26:15|5245.43
19:26:15|5245.43
19:26:17|5253.73
19:26:18|5253.35
19:26:18|5256.82
19:26:20|5258.67
19:26:21|5254.25
19:26:22|5254.25
19:26:23|5254.25
19:26:23|5261.39
19:26:25|5262.35
19:26:26|5262.35
19:26:26|5262.35
19:26:28|5262.35
19:26:29|5262.35
19:26:30|5262.35
19:26:31|5262.35
19:26:32|5262.35
19:26:33|5262.35
19:26:34|5262.35
19:26:35|5262.35
19:26:36|5262.35
19:26:37|5262.35
19:26:38|5262.35
19:26:39|5262.35
19:26:40|5262.35
19:26:42|5265.83
19:26:43|5265.83
19:26:43|5265.83
19:26:45|5268.29
19:26:46|5268.29
19:26:47|5268.29
19:26:48|5268.29
19:26:49|5268.29
19:26:50|5268.29
19:26:51|5258.01
19:26:51|5258.01
19:26:53|5258.
19:26:53|5258.
19:26:55|5258.
19:26:56|5258.
19:26:57|5258.
19:26:58|5251.79
19:26:59|5250.23
19:27:00|5250.23
19:27:01|5250.23
19:27:02|5250.23
19:27:03|5250.23
19:27:04|5250.23
19:27:05|5258.01
19:27:06|5258.01
19:27:06|5258.01
19:27:08|5258.01
19:27:08|5258.01
19:27:09|5262.43
19:27:11|5257.02
19:27:12|5257.02
19:27:12|5257.02
19:27:14|5257.02
19:27:15|5257.02
19:27:16|5257.02
19:27:16|5257.02
19:27:18|5257.02
19:27:19|5245.
19:27:20|5245.
19:27:21|5231.
19:27:22|5231.
19:27:23|5231.
19:27:24|5231.
19:27:25|5231.
19:27:26|5231.
19:27:26|5230.
19:27:28|5232.79
19:27:29|5232.79
19:27:30|5232.79
19:27:31|5232.79
19:27:32|5225.
19:27:33|5225.
19:27:34|5226.7
19:27:34|5223.01
19:27:35|5223.
19:27:37|5220.
19:27:37|5226.47
19:27:38|5226.92
19:27:40|5226.92
19:27:40|5212.96
19:27:42|5212.96
19:27:44|5227.82
19:27:46|5237.26
19:27:47|5232.62
19:27:47|5233.8
19:27:49|5233.8
19:27:50|5237.19
19:27:50|5237.13
19:27:51|5237.13
19:27:53|5237.13
19:27:55|5237.13
19:27:55|5247.84
19:27:56|5247.84
19:27:58|5238.21
19:27:58|5246.3
19:27:59|5240.7
19:28:00|5240.13
19:28:01|5240.13
19:28:02|5240.13
19:28:03|5240.23
19:28:04|5240.23
19:28:05|5240.23
19:28:06|5240.23
19:28:07|5240.23
19:28:08|5240.23
19:28:09|5240.23
19:28:10|5240.23
19:28:11|5240.23
19:28:12|5240.23
19:28:13|5240.23
19:28:14|5240.23
19:28:15|5236.23
19:28:16|5236.21
19:28:17|5236.21
19:28:18|5236.21
19:28:19|5236.21
19:28:20|5236.21
19:28:21|5235.21
19:28:22|5235.21
19:28:23|5235.21
19:28:24|5235.21
19:28:25|5235.21
19:28:26|5235.21
19:28:27|5235.21
19:28:28|5235.21
19:28:29|5235.21
19:28:30|5235.21
19:28:31|5235.21
19:28:32|5235.21
19:28:33|5235.21
19:28:34|5235.21
19:28:35|5235.21
19:28:36|5235.21
19:28:37|5235.21
19:28:38|5235.21
19:28:39|5235.21
19:28:40|5235.13
19:28:41|5236.86
19:28:43|5235.02
19:28:45|5235.02
19:28:46|5235.02
19:28:48|5226.35
19:28:50|5226.35
19:28:50|5226.35
19:28:52|5226.35
19:28:52|5226.35
19:28:54|5226.35
19:28:55|5226.35
19:28:55|5226.35
19:28:56|5236.25
19:28:58|5236.25
19:28:59|5236.25
19:29:00|5236.25
19:29:01|5236.25
19:29:02|5236.25
19:29:03|5236.25
19:29:04|5236.25
19:29:05|5236.25
19:29:06|5236.25
19:29:07|5236.25
19:29:08|5236.25
19:29:09|5236.25
19:29:10|5236.25
19:29:11|5236.25
19:29:12|5236.25
19:29:13|5226.35
19:29:14|5226.35
19:29:15|5226.35
19:29:16|5225.03
19:29:17|5223.
19:29:18|5223.
19:29:19|5220.
19:29:20|5218.81
19:29:21|5218.81
19:29:22|5218.8
19:29:24|5214.93
19:29:24|5214.93
19:29:25|5214.99
19:29:27|5214.99
19:29:28|5212.97
19:29:29|5213.94
19:29:30|5213.94
19:29:31|5213.94
19:29:31|5213.94
19:29:33|5213.94
19:29:34|5213.94
19:29:35|5213.94
19:29:36|5213.94
19:29:37|5213.94
19:29:38|5213.94
19:29:39|5213.94
19:29:39|5213.94
19:29:41|5213.94
19:29:42|5213.94
19:29:42|5213.94
19:29:45|5213.94
19:29:46|5213.94
19:29:47|5213.94
19:29:47|5213.94
19:29:48|5213.94
19:29:51|5213.94
19:29:51|5213.94
19:29:52|5213.94
19:29:53|5213.94
19:29:54|5213.94
19:29:55|5213.94
19:29:57|5213.94
19:29:57|5213.94
19:29:58|5213.94
19:29:59|5213.94
19:30:00|5213.94
19:30:01|5213.94
19:30:03|5225.54
19:30:04|5225.54
19:30:04|5225.54
19:30:07|5216.83
19:30:07|5216.83
19:30:08|5216.83
19:30:09|5216.83
19:30:10|5216.83
19:30:11|5222.52
19:30:12|5222.52
19:30:13|5222.52
19:30:14|5222.52
19:30:15|5219.11
19:30:16|5219.11
19:30:17|5219.11
19:30:18|5226.21
19:30:19|5226.21
19:30:20|5226.21
19:30:22|5226.21
19:30:22|5226.21
19:30:23|5226.21
19:30:24|5226.21
19:30:25|5226.21
19:30:26|5226.21
19:30:27|5226.21
19:30:28|5226.21
19:30:29|5226.21
19:30:30|5235.3
19:30:31|5235.3
19:30:32|5235.3
19:30:33|5235.3
19:30:34|5235.3
19:30:35|5235.3
19:30:36|5235.3
19:30:37|5235.3
19:30:38|5235.3
19:30:39|5235.3
19:30:40|5235.3
19:30:41|5235.3
19:30:42|5235.3
19:30:43|5235.3
19:30:45|5235.3
19:30:46|5235.3
19:30:48|5235.3
19:30:50|5235.3
19:30:52|5235.3
19:30:53|5235.3
19:30:54|5235.3
19:30:55|5235.3
19:30:55|5226.21
19:30:56|5226.21
19:30:57|5226.21
19:30:59|5226.21
19:30:59|5226.21
19:31:01|5226.21
19:31:02|5227.13
19:31:02|5227.13
19:31:04|5227.13
19:31:05|5227.13
19:31:05|5227.13
19:31:07|5218.8
19:31:08|5218.8
19:31:09|5218.8
19:31:10|5218.8
19:31:11|5218.8
19:31:12|5218.8
19:31:13|5218.8
19:31:14|5218.8
19:31:15|5218.8
19:31:16|5218.8
19:31:17|5218.8
19:31:18|5218.8
19:31:19|5218.8
19:31:20|5218.8
19:31:21|5218.8
19:31:22|5212.96
19:31:23|5212.
19:31:24|5212.
19:31:25|5212.
19:31:26|5212.
19:31:27|5212.
19:31:28|5212.
19:31:29|5211.47
19:31:30|5211.
19:31:31|5211.
19:31:32|5211.
19:31:33|5211.
19:31:34|5211.
19:31:35|5211.
19:31:36|5211.
19:31:37|5211.
19:31:38|5211.
19:31:39|5211.
19:31:40|5211.
19:31:41|5211.
19:31:42|5211.37
19:31:43|5211.37
19:31:44|5210.
19:31:45|5208.
19:31:47|5208.
19:31:48|5206.
19:31:49|5205.88
19:31:51|5203.73
19:31:53|5204.57
19:31:53|5204.57
19:31:54|5204.73
19:31:55|5211.1
19:31:56|5211.1
19:31:58|5211.09
19:31:59|5215.24
19:31:59|5217.79
19:32:00|5217.79
19:32:02|5212.7
19:32:04|5207.92
19:32:04|5215.74
19:32:05|5215.74
19:32:07|5226.
19:32:07|5218.64
19:32:08|5218.64
19:32:09|5222.84
19:32:10|5222.84
19:32:12|5222.84
19:32:12|5222.04
19:32:13|5222.35
19:32:14|5222.35
19:32:15|5222.35
19:32:16|5222.35
19:32:18|5222.35
19:32:18|5225.38
19:32:19|5225.38
19:32:20|5225.38
19:32:21|5225.38
19:32:22|5225.38
19:32:23|5225.38
19:32:24|5225.38
19:32:26|5223.18
19:32:27|5220.05
19:32:27|5220.05
19:32:29|5220.05
19:32:29|5220.05
19:32:30|5214.54
19:32:31|5214.54
19:32:32|5214.54
19:32:33|5214.54
19:32:34|5214.54
19:32:36|5211.04
19:32:37|5211.04
19:32:37|5205.88
19:32:38|5206.58
19:32:39|5207.65
19:32:40|5207.65
19:32:41|5209.66
19:32:43|5209.66
19:32:43|5202.3
19:32:44|5202.3
19:32:45|5202.
19:32:46|5200.02
19:32:47|5200.
19:32:49|5200.
19:32:51|5200.
19:32:51|5204.47
19:32:52|5205.47
19:32:53|5206.86
19:32:55|5206.86
19:32:56|5206.86
19:32:57|5206.86
19:32:58|5206.86
19:32:59|5205.81
19:33:00|5205.81
19:33:01|5201.85
19:33:02|5206.09
19:33:03|5206.09
19:33:04|5206.09
19:33:05|5200.
19:33:06|5200.
19:33:07|5200.
19:33:08|5200.
19:33:09|5200.
19:33:10|5197.47
19:33:11|5197.47
19:33:12|5197.47
19:33:13|5198.78
19:33:14|5199.38
19:33:15|5199.38
19:33:16|5197.9
19:33:17|5197.55
19:33:18|5198.14
19:33:19|5195.19
19:33:20|5195.19
19:33:21|5195.19
19:33:22|5193.52
19:33:23|5192.54
19:33:24|5190.25
19:33:25|5190.02
19:33:26|5190.
19:33:27|5188.74
19:33:28|5183.56
19:33:29|5183.56
19:33:30|5183.4
19:33:31|5189.69
19:33:32|5192.45
19:33:33|5192.45
19:33:34|5192.45
19:33:35|5195.95
19:33:36|5195.23
19:33:37|5195.23
19:33:38|5195.23
19:33:39|5195.23
19:33:40|5191.84
19:33:41|5191.74
19:33:42|5191.74
19:33:43|5191.74
19:33:44|5191.74
19:33:45|5197.83
19:33:46|5197.83
19:33:47|5197.83
19:33:49|5198.19
19:33:50|5198.19
19:33:50|5198.19
19:33:52|5198.19
19:33:53|5198.19
19:33:54|5194.3
19:33:55|5194.3
19:33:56|5194.3
19:33:57|5194.3
19:33:58|5194.3
19:33:58|5194.3
19:34:00|5187.91
19:34:01|5188.76
19:34:02|5188.76
19:34:03|5188.76
19:34:03|5188.76
19:34:04|5188.76
19:34:06|5189.97
19:34:07|5189.97
19:34:08|5194.
19:34:08|5194.
19:34:10|5194.
19:34:11|5194.
19:34:12|5194.
19:34:13|5194.
19:34:14|5194.
19:34:14|5194.
19:34:16|5194.
19:34:17|5194.
19:34:18|5194.
19:34:19|5194.
19:34:20|5189.38
19:34:21|5192.81
19:34:22|5198.84
19:34:23|5198.84
19:34:24|5198.46
19:34:25|5194.62
19:34:26|5194.62
19:34:26|5194.62
19:34:28|5193.36
19:34:29|5193.36
19:34:29|5193.36
19:34:31|5193.36
19:34:31|5193.36
19:34:33|5193.36
19:34:34|5193.36
19:34:35|5193.36
19:34:36|5193.36
19:34:37|5202.26
19:34:38|5202.26
19:34:39|5202.26
19:34:40|5205.86
19:34:41|5207.82
19:34:42|5207.82
19:34:43|5207.82
19:34:44|5207.82
19:34:44|5207.82
19:34:46|5207.82
19:34:47|5207.82
19:34:48|5222.92
19:34:50|5218.54
19:34:51|5218.64
19:34:51|5218.64
19:34:54|5210.
19:34:55|5210.12
19:34:56|5206.57
19:34:57|5206.57
19:34:58|5206.57
19:34:59|5206.57
19:35:00|5206.57
19:35:01|5206.57
19:35:02|5206.57
19:35:03|5202.3
19:35:05|5197.87
19:35:06|5203.36
19:35:07|5203.36
19:35:08|5203.36
19:35:09|5198.67
19:35:10|5198.67
19:35:11|5198.67
19:35:12|5198.67
19:35:13|5199.46
19:35:14|5203.55
19:35:15|5203.55
19:35:16|5200.98
19:35:17|5195.08
19:35:18|5195.08
19:35:19|5195.08
19:35:20|5195.08
19:35:21|5197.27
19:35:22|5197.27
19:35:23|5197.27
19:35:24|5197.27
19:35:25|5197.27
19:35:26|5197.27
19:35:27|5205.78
19:35:28|5202.46
19:35:29|5209.46
19:35:30|5210.2
19:35:31|5210.2
19:35:32|5202.11
19:35:33|5202.11
19:35:34|5202.11
19:35:35|5199.9
19:35:36|5197.38
19:35:37|5197.38
19:35:38|5197.38
19:35:39|5197.38
19:35:40|5197.38
19:35:41|5193.49
19:35:42|5193.49
19:35:43|5193.27
19:35:44|5193.27
19:35:45|5193.27
19:35:46|5193.27
19:35:47|5193.27
19:35:48|5186.17
19:35:49|5186.17
19:35:51|5189.23
19:35:53|5189.23
19:35:54|5189.23
19:35:55|5189.23
19:35:56|5189.23
19:35:56|5189.23
19:35:59|5189.23
19:35:59|5189.23
19:36:01|5189.23
19:36:01|5189.29
19:36:02|5186.17
19:36:04|5192.39
19:36:05|5192.39
19:36:06|5192.39
19:36:07|5189.02
19:36:08|5184.24
19:36:09|5184.24
19:36:10|5184.24
19:36:11|5188.11
19:36:12|5191.62
19:36:13|5191.62
19:36:14|5191.62
19:36:15|5191.62
19:36:16|5190.45
19:36:17|5190.45
19:36:18|5190.45
19:36:19|5190.45
19:36:20|5190.45
19:36:21|5190.45
19:36:22|5190.45
19:36:23|5186.74
19:36:24|5186.74
19:36:25|5188.9
19:36:27|5188.9
19:36:27|5188.9
19:36:28|5188.9
19:36:29|5188.9
19:36:30|5188.9
19:36:31|5188.9
19:36:32|5188.9
19:36:33|5188.9
19:36:34|5188.9
19:36:35|5188.9
19:36:36|5188.9
19:36:37|5188.9
19:36:38|5188.9
19:36:39|5188.9
19:36:40|5187.86
19:36:41|5187.7
19:36:42|5187.7
19:36:43|5184.29
19:36:44|5184.66
19:36:46|5184.41
19:36:47|5184.41
19:36:48|5184.41
19:36:49|5184.01
19:36:50|5184.01
19:36:52|5184.57
19:36:55|5183.91
19:36:56|5183.91
19:36:56|5183.49
19:36:58|5180.
19:36:59|5180.
19:37:00|5183.17
19:37:01|5183.17
19:37:02|5179.06
19:37:03|5179.06
19:37:04|5179.06
19:37:05|5179.06
19:37:06|5180.
19:37:08|5181.73
19:37:09|5181.73
19:37:10|5181.73
19:37:11|5186.46
19:37:12|5186.46
19:37:13|5186.43
19:37:14|5188.14
19:37:15|5189.17
19:37:16|5189.17
19:37:17|5190.25
19:37:18|5188.36
19:37:19|5188.36
19:37:20|5188.36
19:37:21|5188.36
19:37:22|5186.56
19:37:23|5186.56
19:37:24|5186.56
19:37:25|5186.56
19:37:27|5186.56
19:37:28|5186.56
19:37:29|5186.56
19:37:30|5190.34
19:37:30|5190.34
19:37:32|5183.59
19:37:33|5183.59
19:37:34|5183.59
19:37:35|5183.59
19:37:36|5183.8
19:37:37|5183.8
19:37:38|5183.35
19:37:38|5183.35
19:37:40|5182.44
19:37:41|5182.44
19:37:41|5182.44
19:37:43|5181.84
19:37:43|5181.84
19:37:45|5181.84
19:37:46|5181.84
19:37:47|5181.84
19:37:48|5184.07
19:37:49|5185.02
19:37:50|5185.02
19:37:51|5185.02
19:37:53|5185.02
19:37:54|5185.02
19:37:55|5185.02
19:37:56|5185.02
19:37:57|5185.02
19:37:58|5185.02
19:37:58|5185.02
19:37:59|5185.02
19:38:00|5185.02
19:38:02|5185.02
19:38:03|5185.02
19:38:04|5185.02
19:38:05|5185.02
19:38:05|5185.02
19:38:07|5185.02
19:38:08|5185.02
19:38:09|5185.02
19:38:09|5185.02
19:38:11|5185.02
19:38:13|5185.02
19:38:13|5183.92
19:38:14|5183.92
19:38:15|5183.92
19:38:16|5177.16
19:38:17|5177.16
19:38:18|5177.16
19:38:19|5177.16
19:38:20|5177.16
19:38:21|5185.88
19:38:22|5185.88
19:38:23|5185.88
19:38:24|5185.88
19:38:25|5185.88
19:38:26|5185.88
19:38:27|5177.43
19:38:28|5177.43
19:38:30|5177.43
19:38:31|5177.07
19:38:32|5177.07
19:38:33|5177.07
19:38:34|5177.07
19:38:35|5177.07
19:38:36|5177.07
19:38:37|5177.07
19:38:38|5177.07
19:38:39|5184.55
19:38:40|5184.55
19:38:41|5184.55
19:38:42|5184.55
19:38:43|5184.55
19:38:44|5184.55
19:38:45|5184.55
19:38:46|5184.55
19:38:47|5184.55
19:38:48|5184.55
19:38:49|5184.55
19:38:51|5184.55
19:38:51|5184.55
19:38:54|5184.55
19:38:56|5184.55
19:38:57|5178.77
19:38:59|5178.77
19:39:00|5178.77
19:39:01|5178.77
19:39:02|5179.23
19:39:03|5179.23
19:39:04|5179.23
19:39:05|5179.23
19:39:06|5180.9
19:39:07|5180.9
19:39:08|5180.9
19:39:09|5182.27
19:39:10|5182.27
19:39:11|5182.27
19:39:12|5182.27
19:39:13|5182.27
19:39:14|5182.27
19:39:15|5189.
19:39:16|5189.
19:39:17|5189.
19:39:18|5189.
19:39:19|5188.65
19:39:20|5190.72
19:39:21|5190.72
19:39:22|5189.07
19:39:23|5189.07
19:39:24|5189.07
19:39:25|5189.07
19:39:26|5189.07
19:39:27|5189.07
19:39:28|5186.71
19:39:29|5186.71
19:39:30|5186.71
19:39:31|5186.71
19:39:33|5186.71
19:39:34|5186.71
19:39:35|5186.71
19:39:36|5186.71
19:39:37|5186.71
19:39:38|5186.71
19:39:39|5190.59
19:39:40|5190.59
19:39:41|5190.59
19:39:42|5190.59
19:39:43|5190.59
19:39:44|5192.1
19:39:45|5192.1
19:39:46|5182.42
19:39:46|5182.42
19:39:48|5182.42
19:39:48|5182.42
19:39:49|5182.42
19:39:50|5182.42
19:39:51|5182.42
19:39:53|5182.42
19:39:53|5182.42
19:39:56|5182.42
19:39:57|5182.42
19:39:58|5182.42
19:40:00|5182.42
19:40:01|5182.42
19:40:03|5182.42
19:40:04|5188.32
19:40:05|5188.32
19:40:07|5188.32
19:40:07|5188.32
19:40:08|5188.32
19:40:09|5188.32
19:40:10|5188.32
19:40:11|5188.32
19:40:12|5188.32
19:40:13|5188.32
19:40:14|5188.32
19:40:15|5188.32
19:40:16|5188.32
19:40:17|5188.32
19:40:18|5180.54
19:40:19|5180.54
19:40:20|5180.54
19:40:21|5180.54
19:40:22|5180.54
19:40:23|5180.54
19:40:24|5180.54
19:40:25|5180.54
19:40:26|5180.54
19:40:27|5180.54
19:40:28|5180.54
19:40:29|5180.54
19:40:30|5180.54
19:40:31|5180.54
19:40:32|5180.54
19:40:33|5180.54
19:40:34|5180.54
19:40:35|5175.77
19:40:36|5175.77
19:40:37|5175.77
19:40:38|5175.77
19:40:39|5175.77
19:40:40|5175.77
19:40:41|5175.77
19:40:42|5175.77
19:40:43|5175.77
19:40:44|5175.77
19:40:45|5175.77
19:40:46|5175.77
19:40:47|5175.77
19:40:48|5175.77
19:40:50|5188.37
19:40:51|5183.72
19:40:52|5183.72
19:40:53|5183.72
19:40:54|5183.72
19:40:55|5183.72
19:40:57|5183.72
19:40:58|5180.54
19:40:59|5180.54
19:41:01|5180.54
19:41:01|5180.54
19:41:03|5180.54
19:41:04|5180.54
19:41:05|5181.14
19:41:06|5181.14
19:41:08|5181.14
19:41:08|5181.14
19:41:09|5175.77
19:41:10|5183.18
19:41:11|5183.18
19:41:12|5183.18
19:41:13|5183.18
19:41:14|5177.89
19:41:15|5178.6
19:41:17|5178.6
19:41:17|5177.31
19:41:19|5177.31
19:41:19|5177.31
19:41:20|5178.89
19:41:21|5178.89
19:41:22|5178.89
19:41:24|5181.34
19:41:24|5178.51
19:41:26|5178.51
19:41:27|5173.99
19:41:28|5176.18
19:41:29|5176.18
19:41:30|5176.18
19:41:31|5176.18
19:41:32|5176.18
19:41:33|5179.14
19:41:34|5179.14
19:41:35|5179.14
19:41:36|5179.14
19:41:37|5179.14
19:41:38|5179.14
19:41:39|5179.14
19:41:40|5179.14
19:41:41|5179.14
19:41:42|5176.18
19:41:43|5176.18
19:41:44|5176.18
19:41:45|5174.16
19:41:46|5174.16
19:41:47|5173.46
19:41:48|5172.
19:41:49|5171.32
19:41:50|5169.5
19:41:51|5170.51
19:41:52|5170.51
19:41:53|5168.93
19:41:54|5169.65
19:41:55|5170.
19:41:57|5171.82
19:41:58|5171.82
19:41:59|5171.82
19:42:01|5171.82
19:42:03|5171.82
19:42:04|5171.82
19:42:04|5171.82
19:42:06|5171.82
19:42:07|5171.82
19:42:08|5171.82
19:42:09|5171.82
19:42:10|5171.82
19:42:10|5171.82
19:42:12|5171.82
19:42:13|5171.82
19:42:14|5171.82
19:42:16|5171.82
19:42:16|5171.82
19:42:17|5171.82
19:42:18|5171.82
19:42:19|5171.82
19:42:20|5168.31
19:42:21|5168.31
19:42:22|5165.61
19:42:23|5165.61
19:42:25|5165.61
19:42:26|5165.61
19:42:27|5165.61
19:42:28|5165.61
19:42:29|5165.34
19:42:30|5165.34
19:42:31|5165.34
19:42:32|5164.03
19:42:33|5164.03
19:42:34|5162.
19:42:35|5160.01
19:42:36|5160.
19:42:37|5160.01
19:42:38|5160.
19:42:39|5162.98
19:42:40|5162.98
19:42:41|5162.98
19:42:42|5162.98
19:42:43|5159.7
19:42:44|5159.7
19:42:45|5159.7
19:42:46|5159.7
19:42:47|5158.
19:42:48|5158.
19:42:49|5163.24
19:42:50|5163.24
19:42:51|5159.37
19:42:52|5159.37
19:42:53|5159.37
19:42:54|5159.37
19:42:55|5159.37
19:42:56|5164.72
19:42:57|5164.72
19:42:58|5162.98
19:42:59|5159.37
19:43:01|5159.37
19:43:03|5155.01
19:43:04|5155.01
19:43:05|5155.01
19:43:07|5158.83
19:43:08|5158.83
19:43:09|5158.83
19:43:10|5158.83
19:43:11|5158.83
19:43:12|5158.83
19:43:14|5158.83
19:43:15|5158.72
19:43:15|5161.34
19:43:16|5161.34
19:43:17|5161.34
19:43:18|5161.34
19:43:19|5161.34
19:43:20|5161.34
19:43:21|5161.34
19:43:22|5163.73
19:43:23|5163.73
19:43:24|5163.73
19:43:25|5162.34
19:43:26|5162.34
19:43:27|5162.34
19:43:28|5162.34
19:43:29|5162.34
19:43:30|5162.34
19:43:31|5162.34
19:43:32|5171.82
19:43:33|5171.82
19:43:34|5171.82
19:43:35|5171.82
19:43:36|5171.82
19:43:37|5171.82
19:43:38|5158.
19:43:39|5159.58
19:43:40|5163.44
19:43:41|5163.44
19:43:42|5163.44
19:43:43|5163.44
19:43:44|5163.44
19:43:45|5163.44
19:43:47|5155.
19:43:48|5155.
19:43:49|5155.
19:43:50|5155.
19:43:51|5155.
19:43:52|5155.
19:43:53|5165.8
19:43:54|5165.8
19:43:55|5165.8
19:43:56|5172.11
19:43:57|5172.11
19:43:59|5172.11
19:44:01|5172.11
19:44:03|5172.11
19:44:04|5172.11
19:44:05|5172.11
19:44:06|5172.11
19:44:07|5172.11
19:44:08|5172.11
19:44:09|5172.11
19:44:11|5169.
19:44:12|5169.
19:44:13|5169.
19:44:15|5169.
19:44:15|5169.
19:44:17|5169.
19:44:17|5169.
19:44:19|5169.
19:44:19|5169.
19:44:20|5169.
19:44:22|5169.
19:44:23|5169.
19:44:23|5169.
19:44:25|5169.
19:44:26|5179.79
19:44:26|5179.79
19:44:27|5179.79
19:44:29|5179.79
19:44:30|5179.79
19:44:30|5179.79
19:44:32|5183.3
19:44:32|5183.3
19:44:33|5183.3
19:44:34|5183.3
19:44:35|5183.3
19:44:36|5183.3
19:44:38|5183.3
19:44:39|5183.3
19:44:39|5197.
19:44:40|5197.
19:44:41|5197.
19:44:43|5197.
19:44:43|5197.
19:44:45|5190.53
19:44:45|5190.53
19:44:46|5190.53
19:44:47|5190.53
19:44:49|5190.53
19:44:49|5190.53
19:44:51|5190.53
19:44:51|5190.53
19:44:52|5191.73
19:44:54|5191.73
19:44:54|5191.73
19:44:55|5191.41
19:44:56|5191.41
19:44:57|5187.17
19:45:00|5187.17
19:45:00|5187.17
19:45:02|5187.17
19:45:03|5187.17
19:45:04|5187.17
19:45:05|5182.83
19:45:07|5182.83
19:45:08|5187.16
19:45:09|5187.16
19:45:10|5182.93
19:45:11|5182.93
19:45:12|5182.93
19:45:14|5182.93
19:45:15|5182.93
19:45:16|5182.93
19:45:17|5182.93
19:45:18|5182.93
19:45:18|5182.93
19:45:20|5182.93
19:45:21|5182.93
19:45:21|5182.93
19:45:23|5180.43
19:45:24|5180.43
19:45:25|5180.43
19:45:26|5180.43
19:45:27|5180.43
19:45:28|5180.43
19:45:29|5180.43
19:45:29|5181.98
19:45:31|5181.98
19:45:32|5181.98
19:45:32|5181.98
19:45:34|5181.98
19:45:34|5190.26
19:45:36|5190.26
19:45:36|5190.26
19:45:38|5190.26
19:45:39|5190.26
19:45:40|5190.26
19:45:41|5190.26
19:45:41|5190.26
19:45:42|5190.26
19:45:44|5190.26
19:45:44|5190.26
19:45:46|5190.26
19:45:46|5190.26
19:45:48|5190.26
19:45:49|5193.47
19:45:50|5193.47
19:45:51|5194.98
19:45:52|5194.65
19:45:53|5194.65
19:45:54|5194.65
19:45:55|5194.65
19:45:56|5194.57
19:45:57|5196.63
19:45:58|5199.8
19:45:59|5200.79
19:46:01|5200.79
19:46:02|5200.
19:46:04|5200.
19:46:05|5204.88
19:46:06|5207.27
19:46:08|5207.27
19:46:09|5208.13
19:46:10|5205.43
19:46:11|5205.43
19:46:12|5208.54
19:46:13|5208.54
19:46:14|5208.54
19:46:15|5208.54
19:46:16|5208.54
19:46:17|5214.99
19:46:19|5216.3
19:46:20|5214.54
19:46:20|5214.54
19:46:21|5214.54
19:46:22|5214.99
19:46:23|5214.99
19:46:24|5214.99
19:46:25|5211.06
19:46:26|5208.42
19:46:27|5210.59
19:46:28|5213.63
19:46:29|5213.63
19:46:31|5213.63
19:46:31|5211.98
19:46:32|5211.98
19:46:33|5211.98
19:46:35|5211.98
19:46:35|5211.98
19:46:36|5211.98
19:46:38|5211.98
19:46:38|5214.09
19:46:39|5214.07
19:46:40|5214.07
19:46:41|5214.07
19:46:42|5214.07
19:46:43|5214.07
19:46:44|5214.07
19:46:45|5214.64
19:46:46|5214.64
19:46:47|5208.75
19:46:49|5208.75
19:46:49|5208.75
19:46:51|5208.75
19:46:52|5208.75
19:46:52|5208.75
19:46:53|5208.75
19:46:54|5208.75
19:46:55|5208.75
19:46:56|5204.71
19:46:58|5204.71
19:46:58|5204.71
19:46:59|5204.71
19:47:01|5204.71
19:47:02|5204.71
19:47:03|5199.76
19:47:05|5199.8
19:47:06|5199.8
19:47:06|5199.8
19:47:07|5206.34
19:47:08|5206.34
19:47:09|5206.28
19:47:10|5206.28
19:47:11|5210.3
19:47:12|5210.3
19:47:13|5210.3
19:47:14|5210.3
19:47:15|5209.35
19:47:16|5209.35
19:47:17|5208.59
19:47:18|5208.59
19:47:19|5208.59
19:47:20|5207.23
19:47:21|5207.23
19:47:22|5207.23
19:47:23|5210.45
19:47:24|5216.46
19:47:25|5206.24
19:47:26|5206.24
19:47:27|5206.24
19:47:28|5206.24
19:47:29|5211.81
19:47:30|5211.81
19:47:32|5214.77
19:47:33|5214.33
19:47:34|5214.33
19:47:35|5208.41
19:47:36|5208.41
19:47:37|5216.7
19:47:38|5218.8
19:47:39|5220.89
19:47:40|5220.89
19:47:41|5220.89
19:47:42|5220.89
19:47:43|5220.89
19:47:44|5220.89
19:47:45|5220.89
19:47:46|5220.89
19:47:47|5220.89
19:47:48|5220.89
19:47:49|5220.89
19:47:50|5215.35
19:47:51|5215.35
19:47:52|5215.35
19:47:53|5215.35
19:47:54|5215.35
19:47:55|5215.35
19:47:56|5215.35
19:47:57|5215.35
19:47:58|5224.16
19:47:59|5223.78
19:48:00|5223.78
19:48:01|5223.78
19:48:03|5223.78
19:48:04|5226.45
19:48:05|5226.45
19:48:06|5229.59
19:48:07|5229.76
19:48:09|5223.27
19:48:10|5223.27
19:48:11|5223.27
19:48:12|5223.27
19:48:13|5223.27
19:48:14|5217.3
19:48:16|5217.3
19:48:18|5217.3
19:48:18|5225.3
19:48:19|5225.3
19:48:20|5226.53
19:48:21|5229.41
19:48:22|5229.41
19:48:23|5229.41
19:48:24|5229.41
19:48:25|5229.41
19:48:27|5221.47
19:48:27|5221.47
19:48:29|5221.2
19:48:29|5221.2
19:48:30|5221.2
19:48:31|5221.2
19:48:32|5221.2
19:48:33|5221.2
19:48:34|5221.2
19:48:35|5221.2
19:48:36|5221.2
19:48:37|5221.2
19:48:38|5221.2
19:48:40|5221.2
19:48:40|5221.2
19:48:41|5221.2
19:48:42|5221.2
19:48:43|5221.2
19:48:44|5221.2
19:48:45|5221.2
19:48:46|5221.2
19:48:48|5221.2
19:48:48|5221.2
19:48:49|5221.2
19:48:50|5221.2
19:48:51|5221.2
19:48:52|5221.2
19:48:53|5221.2
19:48:54|5221.2
19:48:55|5221.2
19:48:56|5221.2
19:48:57|5221.2
19:48:58|5221.2
19:48:59|5221.2
19:49:00|5225.58
19:49:01|5225.58
19:49:03|5221.2
19:49:05|5221.2
19:49:06|5221.2
19:49:07|5221.3
19:49:08|5221.3
19:49:09|5221.04
19:49:10|5218.3
19:49:11|5220.41
19:49:12|5220.41
19:49:13|5220.41
19:49:14|5220.41
19:49:15|5220.41
19:49:16|5220.41
19:49:17|5221.3
19:49:18|5225.11
19:49:19|5225.11
19:49:21|5225.11
19:49:22|5225.11
19:49:22|5225.11
19:49:24|5227.44
19:49:25|5227.44
19:49:26|5227.44
19:49:27|5225.11
19:49:28|5225.9
19:49:29|5229.67
19:49:29|5231.59
19:49:30|5231.59
19:49:31|5231.59
19:49:33|5231.59
19:49:34|5231.59
19:49:35|5231.4
19:49:36|5231.4
19:49:37|5232.83
19:49:38|5232.83
19:49:39|5232.83
19:49:40|5235.3
19:49:41|5237.92
19:49:43|5241.15
19:49:43|5243.02
19:49:44|5246.46
19:49:45|5247.52
19:49:47|5247.52
19:49:47|5247.52
19:49:48|5251.28
19:49:49|5251.79
19:49:50|5251.75
19:49:51|5251.75
19:49:53|5251.55
19:49:53|5248.55
19:49:55|5248.55
19:49:55|5249.71
19:49:56|5249.71
19:49:57|5249.71
19:49:59|5252.79
19:49:59|5252.79
19:50:01|5256.13
19:50:02|5256.13
19:50:02|5256.13
19:50:05|5251.32
19:50:05|5254.07
19:50:06|5254.07
19:50:08|5251.32
19:50:09|5251.32
19:50:10|5248.05
19:50:11|5245.
19:50:12|5245.
19:50:13|5245.
19:50:14|5245.
19:50:15|5245.
19:50:16|5245.
19:50:17|5245.
19:50:18|5245.
19:50:19|5249.81
19:50:20|5246.43
19:50:21|5245.96
19:50:22|5245.96
19:50:23|5245.96
19:50:24|5246.79
19:50:25|5246.79
19:50:26|5243.06
19:50:27|5243.06
19:50:28|5243.55
19:50:29|5243.55
19:50:30|5243.55
19:50:31|5243.55
19:50:32|5243.55
19:50:33|5243.55
19:50:34|5234.27
19:50:35|5238.1
19:50:36|5238.1
19:50:37|5235.69
19:50:38|5235.69
19:50:39|5235.69
19:50:40|5235.69
19:50:41|5235.69
19:50:42|5238.24
19:50:43|5238.24
19:50:44|5238.24
19:50:45|5238.24
19:50:46|5238.24
19:50:47|5237.95
19:50:48|5237.95
19:50:49|5237.95
19:50:50|5237.95
19:50:51|5242.67
19:50:52|5242.67
19:50:53|5242.67
19:50:54|5242.67
19:50:55|5242.67
19:50:56|5242.67
19:50:57|5247.42
19:50:58|5247.42
19:50:59|5247.42
19:51:00|5251.79
19:51:01|5251.79
19:51:02|5251.79
19:51:03|5251.79
19:51:05|5255.91
19:51:07|5255.91
19:51:08|5255.91
19:51:10|5255.91
19:51:10|5255.91
19:51:12|5255.91
19:51:13|5255.91
19:51:13|5255.91
19:51:15|5255.91
19:51:16|5255.91
19:51:17|5255.91
19:51:18|5255.91
19:51:19|5255.91
19:51:19|5255.91
19:51:20|5255.91
19:51:22|5255.91
19:51:22|5265.48
19:51:24|5265.48
19:51:24|5265.49
19:51:25|5266.39
19:51:26|5261.57
19:51:28|5254.95
19:51:29|5254.95
19:51:29|5260.42
19:51:32|5260.42
19:51:32|5260.42
19:51:33|5260.42
19:51:35|5260.42
19:51:36|5260.42
19:51:37|5260.42
19:51:38|5260.42
19:51:39|5260.42
19:51:40|5260.42
19:51:41|5260.42
19:51:42|5260.42
19:51:43|5260.42
19:51:44|5260.42
19:51:45|5260.42
19:51:46|5259.25
19:51:47|5259.25
19:51:48|5259.25
19:51:49|5259.25
19:51:50|5260.68
19:51:51|5260.68
19:51:52|5260.68
19:51:53|5260.68
19:51:54|5260.68
19:51:55|5260.68
19:51:56|5260.68
19:51:57|5260.68
19:51:58|5260.68
19:51:59|5254.11
19:52:00|5256.2
19:52:01|5256.2
19:52:02|5256.2
19:52:03|5256.2
19:52:04|5255.15
19:52:06|5255.15
19:52:07|5255.15
19:52:08|5255.15
19:52:09|5253.27
19:52:10|5253.27
19:52:10|5253.27
19:52:12|5253.27
19:52:13|5251.47
19:52:14|5251.47
19:52:15|5251.47
19:52:16|5249.71
19:52:17|5249.71
19:52:19|5244.16
19:52:19|5244.16
19:52:21|5244.16
19:52:22|5244.16
19:52:23|5244.16
19:52:24|5244.16
19:52:25|5244.16
19:52:26|5247.73
19:52:27|5247.73
19:52:28|5247.73
19:52:29|5247.73
19:52:30|5247.73
19:52:31|5247.73
19:52:32|5247.73
19:52:33|5247.73
19:52:34|5247.73
19:52:35|5247.73
19:52:36|5247.73
19:52:38|5245.9
19:52:38|5248.41
19:52:39|5248.41
19:52:40|5248.41
19:52:42|5248.41
19:52:42|5248.41
19:52:43|5248.41
19:52:44|5254.58
19:52:46|5256.55
19:52:46|5256.55
19:52:47|5256.55
19:52:48|5256.55
19:52:49|5246.3
19:52:50|5246.3
19:52:51|5246.3
19:52:52|5246.3
19:52:54|5246.3
19:52:54|5246.3
19:52:55|5246.3
19:52:57|5246.3
19:52:57|5246.3
19:52:59|5246.3
19:53:00|5254.26
19:53:00|5254.26
19:53:02|5254.26
19:53:02|5254.26
19:53:03|5254.26
19:53:04|5254.26
19:53:05|5254.26
19:53:08|5253.38
19:53:08|5253.38
19:53:10|5253.38
19:53:10|5253.38
19:53:11|5253.38
19:53:12|5253.38
19:53:13|5253.38
19:53:14|5253.38
19:53:15|5253.38
19:53:16|5251.42
19:53:17|5253.18
19:53:18|5255.15
19:53:19|5255.15
19:53:21|5259.31
19:53:21|5257.21
19:53:22|5257.21
19:53:23|5257.21
19:53:24|5257.21
19:53:25|5253.47
19:53:26|5252.76
19:53:27|5252.76
19:53:29|5254.24
19:53:30|5254.24
19:53:31|5254.24
19:53:33|5255.84
19:53:34|5255.84
19:53:35|5254.12
19:53:36|5252.38
19:53:37|5252.38
19:53:38|5252.38
19:53:39|5255.46
19:53:41|5253.71
19:53:41|5253.71
19:53:43|5253.71
19:53:43|5256.18
19:53:45|5256.18
19:53:45|5256.18
19:53:46|5253.71
19:53:49|5253.71
19:53:49|5253.71
19:53:50|5253.71
19:53:51|5253.71
19:53:52|5253.71
19:53:53|5253.71
19:53:54|5253.71
19:53:56|5271.32
19:53:56|5271.32
19:53:57|5271.32
19:53:58|5271.32
19:53:59|5271.32
19:54:00|5265.17
19:54:01|5263.72
19:54:02|5263.72
19:54:03|5263.72
19:54:04|5269.
19:54:05|5269.
19:54:06|5268.35
19:54:08|5268.35
19:54:09|5268.35
19:54:11|5268.35
19:54:12|5268.35
19:54:13|5268.84
19:54:14|5268.59
19:54:15|5268.59
19:54:16|5268.59
19:54:17|5273.12
19:54:18|5273.51
19:54:19|5274.19
19:54:20|5274.19
19:54:21|5273.15
19:54:22|5273.15
19:54:23|5273.15
19:54:25|5277.44
19:54:26|5278.92
19:54:27|5278.92
19:54:28|5278.92
19:54:29|5281.97
19:54:30|5281.97
19:54:31|5281.97
19:54:32|5284.79
19:54:33|5284.79
19:54:34|5284.79
19:54:35|5285.52
19:54:36|5287.82
19:54:37|5287.52
19:54:37|5287.52
19:54:40|5288.33
19:54:40|5288.33
19:54:41|5288.33
19:54:43|5288.33
19:54:44|5288.33
19:54:44|5288.33
19:54:47|5281.
19:54:47|5281.
19:54:48|5281.51
19:54:49|5281.51
19:54:50|5281.51
19:54:51|5280.04
19:54:52|5276.44
19:54:53|5276.44
19:54:54|5275.
19:54:55|5264.1
19:54:57|5272.03
19:54:57|5272.03
19:54:58|5272.03
19:54:59|5272.03
19:55:01|5272.29
19:55:01|5274.71
19:55:02|5279.45
19:55:03|5279.45
19:55:04|5279.45
19:55:06|5279.45
19:55:07|5279.45
19:55:09|5279.45
19:55:11|5272.62
19:55:12|5272.62
19:55:13|5272.37
19:55:14|5272.37
19:55:15|5278.51
19:55:16|5277.25
19:55:17|5278.68
19:55:18|5278.68
19:55:19|5279.65
19:55:20|5279.65
19:55:21|5279.65
19:55:22|5279.65
19:55:23|5279.65
19:55:24|5279.65
19:55:25|5280.79
19:55:26|5280.79
19:55:27|5280.79
19:55:28|5280.79
19:55:28|5283.59
19:55:29|5283.59
19:55:31|5283.59
19:55:32|5283.59
19:55:33|5283.59
19:55:34|5283.59
19:55:34|5283.59
19:55:36|5283.59
19:55:37|5283.59
19:55:37|5283.59
19:55:38|5283.69
19:55:40|5283.69
19:55:41|5283.69
19:55:42|5283.69
19:55:43|5282.29
19:55:44|5282.29
19:55:45|5283.78
19:55:46|5283.78
19:55:46|5283.68
19:55:48|5284.29
19:55:48|5284.29
19:55:50|5284.29
19:55:51|5284.29
19:55:52|5284.79
19:55:52|5284.79
19:55:53|5288.26
19:55:55|5288.24
19:55:56|5285.75
19:55:57|5285.22
19:55:58|5285.22
19:55:59|5285.22
19:56:00|5283.54
19:56:00|5283.54
19:56:02|5281.39
19:56:03|5283.09
19:56:04|5283.09
19:56:05|5283.09
19:56:06|5283.09
19:56:07|5283.09
19:56:08|5283.09
19:56:09|5283.09
19:56:11|5284.08
19:56:13|5284.08
19:56:14|5283.49
19:56:15|5283.49
19:56:16|5283.49
19:56:17|5283.49
19:56:17|5285.92
19:56:19|5285.92
19:56:21|5285.92
19:56:21|5285.92
19:56:22|5285.92
19:56:23|5280.9
19:56:25|5283.22
19:56:27|5284.21
19:56:27|5284.21
19:56:28|5289.7
19:56:29|5289.7
19:56:30|5289.7
19:56:31|5286.44
19:56:32|5286.44
19:56:34|5286.44
19:56:34|5286.44
19:56:35|5286.44
19:56:36|5285.83
19:56:37|5285.83
19:56:38|5282.34
19:56:39|5282.34
19:56:40|5282.34
19:56:41|5282.34
19:56:42|5282.34
19:56:43|5282.34
19:56:44|5282.34
19:56:45|5279.26
19:56:46|5279.26
19:56:47|5279.26
19:56:48|5279.26
19:56:49|5279.26
19:56:50|5278.33
19:56:51|5278.34
19:56:52|5278.34
19:56:53|5278.34
19:56:54|5278.34
19:56:55|5278.34
19:56:56|5284.21
19:56:58|5284.21
19:56:59|5281.89
19:57:00|5280.48
19:57:01|5281.19
19:57:02|5283.11
19:57:03|5283.11
19:57:04|5283.11
19:57:05|5284.21
19:57:06|5284.21
19:57:07|5284.21
19:57:08|5284.21
19:57:09|5286.98
19:57:10|5286.98
19:57:12|5286.98
19:57:14|5286.98
19:57:16|5286.98
19:57:16|5292.46
19:57:18|5292.61
19:57:19|5293.02
19:57:20|5293.02
19:57:22|5293.02
19:57:23|5293.02
19:57:24|5293.48
19:57:25|5293.48
19:57:26|5293.48
19:57:27|5293.48
19:57:28|5289.12
19:57:29|5289.12
19:57:30|5289.12
19:57:31|5289.12
19:57:32|5289.12
19:57:33|5289.12
19:57:34|5286.45
19:57:34|5286.45
19:57:36|5286.45
19:57:37|5286.45
19:57:38|5286.45
19:57:39|5289.62
19:57:40|5289.62
19:57:41|5289.62
19:57:42|5289.62
19:57:42|5290.56
19:57:44|5290.56
19:57:45|5290.56
19:57:46|5290.56
19:57:46|5290.56
19:57:48|5290.56
19:57:48|5290.56
19:57:50|5290.56
19:57:51|5290.56
19:57:52|5290.56
19:57:53|5290.56
19:57:54|5290.56
19:57:54|5290.56
19:57:56|5290.56
19:57:57|5290.56
19:57:58|5295.92
19:57:59|5295.92
19:58:00|5295.92
19:58:01|5294.84
19:58:03|5294.84
19:58:03|5294.14
19:58:05|5294.14
19:58:05|5294.14
19:58:06|5292.68
19:58:07|5292.68
19:58:08|5297.1
19:58:09|5297.1
19:58:10|5293.11
19:58:13|5292.22
19:58:14|5292.22
19:58:16|5292.22
19:58:16|5292.22
19:58:18|5291.62
19:58:19|5291.62
19:58:21|5291.62
19:58:21|5291.62
19:58:23|5291.62
19:58:24|5291.62
19:58:25|5293.11
19:58:25|5293.11
19:58:27|5293.11
19:58:29|5293.11
19:58:30|5293.11
19:58:30|5293.11
19:58:31|5293.11
19:58:33|5293.11
19:58:33|5293.11
19:58:35|5295.15
19:58:35|5295.15
19:58:37|5295.15
19:58:38|5295.15
19:58:39|5295.15
19:58:39|5295.15
19:58:41|5294.58
19:58:41|5293.45
19:58:42|5293.45
19:58:43|5293.84
19:58:46|5292.29
19:58:46|5292.29
19:58:47|5292.29
19:58:48|5292.29
19:58:49|5292.29
19:58:50|5292.29
19:58:51|5292.29
19:58:52|5293.56
19:58:53|5293.56
19:58:54|5293.56
19:58:55|5296.21
19:58:56|5296.21
19:58:58|5299.93
19:58:59|5299.93
19:59:00|5299.93
19:59:01|5299.93
19:59:02|5299.93
19:59:03|5298.03
19:59:04|5294.74
19:59:05|5294.74
19:59:06|5293.49
19:59:07|5293.49
19:59:08|5298.15
19:59:09|5299.62
19:59:10|5299.62
19:59:11|5299.62
19:59:12|5299.62
19:59:14|5299.62
19:59:16|5299.06
19:59:16|5299.06
19:59:18|5299.06
19:59:20|5296.08
19:59:21|5295.
19:59:22|5292.67
19:59:23|5292.67
19:59:25|5288.31
19:59:25|5288.31
19:59:27|5285.82
19:59:28|5284.11
19:59:29|5284.29
19:59:30|5284.81
19:59:31|5284.81
19:59:32|5283.73
19:59:32|5283.73
19:59:33|5284.81
19:59:35|5284.81
19:59:36|5284.81
19:59:37|5284.81
19:59:38|5284.81
19:59:40|5285.58
19:59:41|5285.77
19:59:42|5285.77
19:59:43|5285.77
19:59:44|5287.29
19:59:45|5287.29
19:59:45|5287.29
19:59:47|5284.87
19:59:48|5284.87
19:59:48|5285.64
19:59:49|5283.45
19:59:51|5283.45
19:59:51|5283.45
19:59:53|5282.26
19:59:55|5284.01
19:59:56|5284.01
19:59:56|5282.43
19:59:57|5282.43
19:59:59|5282.43
20:00:01|5283.47
20:00:01|5283.44
20:00:02|5280.96
20:00:03|5280.96
20:00:04|5279.2
20:00:05|5279.2
20:00:06|5280.43
20:00:07|5280.43
20:00:08|5279.69
20:00:09|5279.91
20:00:10|5279.91
20:00:11|5279.68
20:00:12|5279.68
20:00:14|5279.68
20:00:16|5279.68
20:00:18|5279.68
20:00:20|5275.51
20:00:21|5276.19
20:00:23|5276.57
20:00:24|5276.57
20:00:25|5276.57
20:00:26|5281.41
20:00:27|5282.41
20:00:28|5282.41
20:00:29|5282.41
20:00:30|5282.41
20:00:31|5279.91
20:00:32|5275.01
20:00:33|5275.01
20:00:34|5275.01
20:00:35|5275.
20:00:36|5275.
20:00:37|5275.
20:00:38|5275.
20:00:39|5275.
20:00:40|5275.
20:00:40|5275.
20:00:42|5275.
20:00:43|5275.
20:00:44|5274.37
20:00:45|5274.37
20:00:45|5274.37
20:00:47|5276.91
20:00:48|5275.72
20:00:49|5275.23
20:00:50|5274.97
20:00:51|5274.97
20:00:52|5274.97
20:00:54|5274.97
20:00:55|5276.54
20:00:55|5276.54
20:00:56|5276.54
20:00:58|5276.91
20:00:58|5276.91
20:00:59|5275.82
20:01:00|5275.82
20:01:01|5275.43
20:01:03|5278.44
20:01:05|5274.4
20:01:05|5274.4
20:01:06|5274.4
20:01:07|5271.39
20:01:08|5271.39
20:01:09|5271.39
20:01:10|5271.39
20:01:11|5277.4
20:01:12|5277.4
20:01:13|5277.4
20:01:15|5277.4
20:01:16|5277.4
20:01:18|5277.4
20:01:20|5279.08
20:01:21|5279.08
20:01:22|5278.47
20:01:22|5278.47
20:01:24|5281.94
20:01:25|5284.14
20:01:26|5284.14
20:01:26|5284.14
20:01:28|5286.55
20:01:29|5286.64
20:01:30|5286.64
20:01:31|5286.64
20:01:32|5286.64
20:01:33|5286.64
20:01:34|5286.64
20:01:35|5285.69
20:01:36|5283.24
20:01:37|5282.56
20:01:38|5282.56
20:01:39|5282.56
20:01:40|5282.56
20:01:41|5281.12
20:01:42|5281.12
20:01:43|5281.12
20:01:44|5281.12
20:01:45|5281.12
20:01:46|5281.12
20:01:47|5280.
20:01:48|5279.25
20:01:49|5279.25
20:01:50|5279.25
20:01:51|5279.25
20:01:52|5279.25
20:01:53|5279.25
20:01:54|5279.25
20:01:56|5278.
20:01:57|5278.
20:01:58|5278.
20:01:59|5278.
20:02:00|5278.
20:02:01|5275.28
20:02:02|5275.83
20:02:03|5274.96
20:02:04|5274.96
20:02:05|5275.74
20:02:06|5275.64
20:02:07|5275.64
20:02:08|5275.64
20:02:09|5275.64
20:02:10|5275.64
20:02:11|5275.64
20:02:13|5281.7
20:02:14|5281.7
20:02:15|5283.42
20:02:17|5285.25
20:02:18|5285.25
20:02:18|5285.25
20:02:19|5282.85
20:02:21|5279.53
20:02:22|5278.96
20:02:23|5279.84
20:02:24|5279.84
20:02:24|5282.85
20:02:25|5282.85
20:02:26|5282.85
20:02:29|5282.85
20:02:29|5285.34
20:02:31|5285.34
20:02:32|5285.34
20:02:33|5285.34
20:02:34|5285.34
20:02:35|5289.46
20:02:36|5287.99
20:02:37|5290.63
20:02:38|5290.63
20:02:39|5293.13
20:02:40|5293.13
20:02:41|5293.13
20:02:42|5293.13
20:02:43|5293.13
20:02:44|5293.13
20:02:45|5297.2
20:02:46|5297.2
20:02:47|5297.2
20:02:48|5297.2
20:02:49|5297.2
20:02:50|5297.2
20:02:51|5297.2
20:02:52|5297.2
20:02:53|5297.2
20:02:54|5297.2
20:02:55|5297.2
20:02:56|5293.12
20:02:57|5293.12
20:02:58|5294.88
20:02:59|5294.88
20:03:00|5294.88
20:03:01|5294.88
20:03:02|5294.88
20:03:03|5294.88
20:03:04|5294.88
20:03:05|5298.73
20:03:06|5298.73
20:03:08|5298.73
20:03:09|5304.61
20:03:10|5304.61
20:03:10|5304.61
20:03:12|5304.61
20:03:13|5295.48
20:03:14|5295.48
20:03:15|5295.48
20:03:16|5295.48
20:03:18|5295.48
20:03:19|5295.48
20:03:20|5295.48
20:03:21|5295.48
20:03:21|5295.48
20:03:24|5295.48
20:03:24|5300.04
20:03:25|5300.04
20:03:26|5300.04
20:03:27|5300.04
20:03:28|5300.04
20:03:30|5300.04
20:03:30|5300.04
20:03:31|5300.04
20:03:32|5300.04
20:03:33|5300.04
20:03:35|5300.04
20:03:36|5300.34
20:03:37|5299.87
20:03:38|5295.57
20:03:38|5297.29
20:03:39|5297.29
20:03:40|5297.29
20:03:42|5297.29
20:03:43|5297.29
20:03:44|5297.29
20:03:45|5297.29
20:03:47|5297.29
20:03:48|5292.48
20:03:49|5292.48
20:03:50|5292.48
20:03:52|5292.48
20:03:52|5292.48
20:03:54|5287.03
20:03:54|5287.03
20:03:56|5288.94
20:03:56|5288.94
20:03:58|5288.94
20:03:58|5288.94
20:03:59|5288.94
20:04:00|5288.94
20:04:01|5289.59
20:04:02|5289.59
20:04:05|5289.59
20:04:05|5286.85
20:04:06|5286.85
20:04:07|5286.97
20:04:08|5286.97
20:04:09|5286.97
20:04:10|5286.97
20:04:11|5286.97
20:04:12|5285.44
20:04:13|5285.44
20:04:15|5284.79
20:04:16|5284.79
20:04:17|5284.79
20:04:19|5284.79
20:04:20|5284.79
20:04:21|5284.79
20:04:22|5284.79
20:04:23|5284.79
20:04:24|5284.79
20:04:25|5284.79
20:04:26|5284.79
20:04:27|5284.79
20:04:28|5284.79
20:04:28|5284.79
20:04:29|5284.79
20:04:31|5284.79
20:04:33|5279.61
20:04:33|5279.61
20:04:34|5279.61
20:04:36|5279.61
20:04:37|5279.61
20:04:38|5281.63
20:04:39|5281.63
20:04:41|5281.63
20:04:43|5281.63
20:04:43|5286.45
20:04:44|5286.45
20:04:45|5286.45
20:04:47|5286.45
20:04:47|5286.45
20:04:49|5284.43
20:04:49|5284.43
20:04:50|5284.43
20:04:51|5284.43
20:04:52|5285.01
20:04:53|5283.39
20:04:54|5283.39
20:04:55|5283.39
20:04:56|5283.39
20:04:57|5285.87
20:04:58|5283.78
20:04:59|5283.78
20:05:00|5283.78
20:05:01|5283.78
20:05:02|5283.78
20:05:03|5283.78
20:05:04|5283.78
20:05:05|5283.78
20:05:06|5283.78
20:05:07|5283.78
20:05:09|5283.78
20:05:09|5283.78
20:05:10|5283.78
20:05:11|5283.78
20:05:12|5283.78
20:05:13|5283.78
20:05:14|5283.78
20:05:15|5283.78
20:05:16|5283.78
20:05:17|5283.78
20:05:19|5283.78
20:05:21|5283.78
20:05:23|5281.4
20:05:24|5282.39
20:05:24|5282.39
20:05:26|5282.39
20:05:27|5282.39
20:05:28|5282.39
20:05:30|5279.95
20:05:31|5279.95
20:05:32|5279.95
20:05:33|5279.95
20:05:34|5279.95
20:05:35|5279.95
20:05:36|5274.57
20:05:37|5271.1
20:05:38|5271.1
20:05:39|5271.1
20:05:40|5271.1
20:05:41|5271.1
20:05:43|5271.1
20:05:44|5270.03
20:05:45|5270.03
20:05:47|5270.89
20:05:47|5270.89
20:05:49|5270.89
20:05:50|5270.89
20:05:51|5270.89
20:05:52|5277.3
20:05:53|5277.3
20:05:53|5277.3
20:05:55|5277.54
20:05:56|5277.54
20:05:57|5277.54
20:05:58|5277.54
20:05:59|5279.85
20:06:00|5279.85
20:06:00|5279.85
20:06:03|5279.85
20:06:03|5275.31
20:06:04|5274.82
20:06:05|5274.82
20:06:06|5274.82
20:06:07|5272.92
20:06:08|5272.92
20:06:09|5273.73
20:06:10|5273.73
20:06:11|5273.73
20:06:12|5273.73
20:06:13|5273.73
20:06:14|5273.73
20:06:15|5273.73
20:06:16|5273.73
20:06:17|5273.73
20:06:19|5273.73
20:06:21|5275.93
20:06:22|5275.93
20:06:24|5275.93
20:06:25|5277.2
20:06:26|5277.2
20:06:27|5277.2
20:06:28|5277.2
20:06:29|5275.26
20:06:30|5275.26
20:06:31|5275.26
20:06:32|5275.26
20:06:32|5275.26
20:06:34|5275.26
20:06:35|5275.26
20:06:36|5275.26
20:06:36|5275.26
20:06:38|5275.26
20:06:39|5281.21
20:06:40|5283.06
20:06:41|5280.45
20:06:42|5280.45
20:06:42|5280.45
20:06:44|5280.45
20:06:45|5278.36
20:06:46|5278.36
20:06:47|5278.36
20:06:48|5278.36
20:06:49|5278.36
20:06:50|5278.36
20:06:50|5278.42
20:06:52|5278.42
20:06:53|5278.42
20:06:54|5278.42
20:06:54|5278.42
20:06:56|5278.42
20:06:57|5278.42
20:06:58|5279.9
20:06:59|5279.9
20:06:59|5279.9
20:07:00|5282.76
20:07:02|5282.76
20:07:03|5282.76
20:07:04|5282.76
20:07:05|5282.76
20:07:06|5282.76
20:07:07|5284.81
20:07:07|5284.81
20:07:09|5284.81
20:07:10|5289.72
20:07:11|5289.72
20:07:12|5289.72
20:07:13|5296.99
20:07:14|5289.98
20:07:16|5296.29
20:07:16|5296.82
20:07:17|5295.5
20:07:18|5295.5
20:07:19|5295.5
20:07:22|5295.5
20:07:22|5295.5
20:07:24|5295.5
20:07:25|5299.41
20:07:26|5299.41
20:07:27|5301.07
20:07:28|5301.29
20:07:30|5301.29
20:07:31|5301.29
20:07:31|5301.29
20:07:33|5301.29
20:07:34|5301.29
20:07:35|5301.29
20:07:36|5301.29
20:07:37|5301.29
20:07:38|5301.29
20:07:39|5301.29
20:07:40|5301.29
20:07:41|5301.29
20:07:42|5301.29
20:07:43|5301.29
20:07:44|5301.29
20:07:45|5301.29
20:07:46|5301.29
20:07:47|5299.41
20:07:48|5299.41
20:07:48|5299.41
20:07:50|5299.41
20:07:51|5299.41
20:07:52|5299.41
20:07:53|5300.44
20:07:54|5298.3
20:07:55|5298.3
20:07:56|5298.3
20:07:57|5298.3
20:07:58|5298.3
20:07:59|5303.05
20:07:59|5303.31
20:08:01|5303.31
20:08:02|5303.31
20:08:03|5303.31
20:08:04|5303.31
20:08:04|5300.73
20:08:06|5300.73
20:08:07|5300.73
20:08:08|5300.73
20:08:09|5300.73
20:08:10|5299.66
20:08:11|5299.54
20:08:12|5299.54
20:08:13|5299.54
20:08:14|5299.54
20:08:15|5299.54
20:08:15|5299.54
20:08:17|5299.54
20:08:18|5299.54
20:08:19|5299.54
20:08:20|5299.54
20:08:21|5299.54
20:08:23|5299.54
20:08:25|5299.54
20:08:26|5299.66
20:08:27|5299.66
20:08:28|5299.66
20:08:29|5297.22
20:08:30|5297.22
20:08:31|5297.22
20:08:32|5299.27
20:08:33|5297.07
20:08:34|5297.07
20:08:35|5297.07
20:08:36|5297.07
20:08:37|5297.07
20:08:38|5295.35
20:08:39|5295.35
20:08:40|5295.35
20:08:41|5295.35
20:08:42|5295.35
20:08:43|5295.35
20:08:44|5295.35
20:08:45|5295.35
20:08:46|5295.35
20:08:47|5295.35
20:08:48|5295.35
20:08:49|5295.35
20:08:50|5295.35
20:08:51|5295.35
20:08:52|5295.35
20:08:53|5295.35
20:08:54|5295.35
20:08:55|5301.08
20:08:56|5301.08
20:08:57|5301.08
20:08:58|5294.43
20:08:59|5294.43
20:09:00|5294.43
20:09:01|5297.34
20:09:02|5297.34
20:09:03|5297.34
20:09:04|5297.34
20:09:05|5297.34
20:09:06|5300.83
20:09:07|5300.83
20:09:08|5300.83
20:09:09|5300.83
20:09:10|5302.21
20:09:11|5302.21
20:09:12|5303.05
20:09:13|5303.05
20:09:14|5303.05
20:09:15|5303.05
20:09:16|5303.05
20:09:17|5303.05
20:09:19|5303.05
20:09:20|5303.05
20:09:21|5305.99
20:09:22|5305.99
20:09:24|5305.99
20:09:25|5305.99
20:09:27|5305.99
20:09:27|5305.99
20:09:28|5306.04
20:09:29|5306.04
20:09:31|5305.79
20:09:31|5307.35
20:09:33|5307.35
20:09:34|5307.35
20:09:34|5305.96
20:09:36|5305.96
20:09:36|5305.96
20:09:37|5305.96
20:09:38|5305.96
20:09:39|5305.96
20:09:40|5307.47
20:09:43|5307.47
20:09:43|5307.47
20:09:45|5307.47
20:09:46|5307.47
20:09:47|5307.47
20:09:48|5306.99
20:09:49|5306.99
20:09:50|5305.07
20:09:51|5305.07
20:09:52|5305.07
20:09:53|5305.07
20:09:55|5304.9
20:09:56|5304.9
20:09:57|5305.02
20:09:57|5306.88
20:09:59|5306.88
20:10:00|5306.88
20:10:01|5307.01
20:10:02|5307.01
20:10:03|5307.35
20:10:04|5307.34
20:10:05|5307.71
20:10:06|5307.71
20:10:07|5307.71
20:10:08|5307.71
20:10:09|5307.71
20:10:10|5307.71
20:10:10|5307.71
20:10:12|5307.71
20:10:13|5306.9
20:10:14|5306.9
20:10:14|5306.9
20:10:16|5306.9
20:10:17|5306.9
20:10:18|5309.15
20:10:18|5309.15
20:10:20|5309.15
20:10:21|5309.15
20:10:21|5309.15
20:10:23|5309.15
20:10:25|5309.09
20:10:26|5309.09
20:10:28|5309.05
20:10:29|5309.05
20:10:30|5309.01
20:10:31|5309.55
20:10:32|5309.55
20:10:33|5309.55
20:10:34|5309.55
20:10:35|5309.55
20:10:35|5305.85
20:10:36|5305.85
20:10:38|5304.
20:10:39|5303.
20:10:39|5303.
20:10:40|5303.
20:10:42|5303.
20:10:42|5299.
20:10:43|5299.
20:10:44|5294.1
20:10:45|5294.68
20:10:46|5292.12
20:10:47|5291.87
20:10:48|5294.34
20:10:50|5294.34
20:10:50|5293.71
20:10:51|5297.66
20:10:53|5294.34
20:10:54|5294.34
20:10:54|5295.27
20:10:55|5295.27
20:10:56|5295.27
20:10:58|5295.27
20:10:59|5295.27
20:11:00|5295.27
20:11:01|5295.27
20:11:01|5295.27
20:11:02|5296.14
20:11:03|5296.14
20:11:05|5296.14
20:11:06|5297.49
20:11:07|5297.49
20:11:08|5297.49
20:11:10|5297.49
20:11:10|5297.49
20:11:11|5297.49
20:11:12|5296.17
20:11:13|5296.17
20:11:14|5296.17
20:11:15|5296.17
20:11:16|5303.74
20:11:17|5302.
20:11:18|5302.
20:11:19|5302.
20:11:20|5302.
20:11:21|5302.
20:11:22|5302.
20:11:23|5302.
20:11:25|5303.53
20:11:26|5305.48
20:11:28|5305.48
20:11:29|5305.48
20:11:30|5305.48
20:11:31|5306.42
20:11:33|5306.42
20:11:33|5306.42
20:11:35|5302.7
20:11:36|5302.7
20:11:37|5302.7
20:11:39|5302.7
20:11:39|5302.7
20:11:40|5302.7
20:11:41|5302.7
20:11:42|5302.7
20:11:43|5303.65
20:11:44|5301.39
20:11:46|5301.39
20:11:48|5301.39
20:11:49|5301.39
20:11:50|5301.39
20:11:51|5301.39
20:11:52|5301.39
20:11:53|5301.39
20:11:54|5299.86
20:11:55|5299.86
20:11:56|5299.86
20:11:57|5299.86
20:11:58|5299.86
20:11:58|5299.86
20:12:00|5299.86
20:12:01|5299.86
20:12:02|5299.86
20:12:02|5299.
20:12:04|5299.
20:12:05|5299.
20:12:06|5299.
20:12:06|5299.
20:12:08|5299.
20:12:09|5299.
20:12:09|5299.
20:12:11|5299.
20:12:12|5299.
20:12:13|5299.
20:12:13|5299.
20:12:15|5299.
20:12:16|5299.
20:12:17|5299.
20:12:17|5302.84
20:12:19|5302.84
20:12:20|5302.84
20:12:21|5302.84
20:12:21|5302.84
20:12:22|5302.84
20:12:24|5302.84
20:12:25|5302.84
20:12:27|5302.84
20:12:29|5302.84
20:12:30|5302.84
20:12:31|5302.84
20:12:32|5302.84
20:12:33|5302.84
20:12:34|5304.69
20:12:35|5304.69
20:12:36|5304.69
20:12:38|5304.69
20:12:39|5304.69
20:12:40|5307.77
20:12:41|5307.77
20:12:42|5307.77
20:12:43|5305.57
20:12:44|5305.57
20:12:45|5307.16
20:12:46|5308.61
20:12:47|5308.61
20:12:48|5308.61
20:12:49|5308.61
20:12:50|5308.61
20:12:51|5308.61
20:12:52|5308.66
20:12:53|5308.66
20:12:54|5308.66
20:12:55|5308.66
20:12:56|5308.66
20:12:57|5308.66
20:12:58|5308.66
20:12:59|5307.4
20:13:00|5305.67
20:13:01|5305.67
20:13:02|5305.57
20:13:03|5305.57
20:13:04|5305.57
20:13:05|5305.3
20:13:06|5305.3
20:13:07|5305.3
20:13:08|5302.3
20:13:09|5302.3
20:13:10|5300.87
20:13:11|5300.87
20:13:12|5300.87
20:13:13|5300.87
20:13:14|5300.87
20:13:15|5300.87
20:13:16|5300.87
20:13:17|5300.87
20:13:18|5300.87
20:13:19|5300.87
20:13:20|5300.87
20:13:21|5300.87
20:13:22|5300.87
20:13:24|5300.87
20:13:25|5300.87
20:13:26|5300.87
20:13:28|5302.19
20:13:29|5302.88
20:13:31|5302.88
20:13:32|5302.88
20:13:33|5302.88
20:13:34|5302.88
20:13:35|5302.88
20:13:36|5302.88
20:13:37|5302.88
20:13:39|5302.88
20:13:40|5302.88
20:13:41|5302.88
20:13:42|5302.88
20:13:43|5302.88
20:13:44|5302.88
20:13:45|5302.88
20:13:46|5302.88
20:13:47|5302.88
20:13:48|5302.88
20:13:49|5302.39
20:13:50|5302.48
20:13:50|5302.48
20:13:52|5304.02
20:13:53|5304.02
20:13:54|5303.34
20:13:55|5303.34
20:13:56|5303.34
20:13:57|5305.21
20:13:58|5307.11
20:13:58|5307.11
20:14:00|5307.11
20:14:01|5307.11
20:14:02|5307.11
20:14:03|5307.11
20:14:04|5306.59
20:14:04|5306.59
20:14:06|5306.59
20:14:07|5306.59
20:14:08|5309.48
20:14:09|5309.48
20:14:09|5309.48
20:14:11|5310.09
20:14:12|5310.52
20:14:14|5310.52
20:14:14|5310.52
20:14:15|5310.52
20:14:16|5310.52
20:14:17|5310.52
20:14:18|5310.52
20:14:19|5310.52
20:14:20|5310.52
20:14:21|5310.52
20:14:22|5310.52
20:14:23|5310.52
20:14:24|5310.52
20:14:25|5310.52
20:14:26|5310.52
20:14:29|5310.52
20:14:29|5310.52
20:14:31|5310.52
20:14:32|5311.69
20:14:33|5311.69
20:14:34|5311.69
20:14:35|5309.73
20:14:36|5309.73
20:14:37|5311.43
20:14:38|5310.03
20:14:39|5310.
20:14:40|5310.52
20:14:42|5310.52
20:14:43|5310.52
20:14:43|5308.39
20:14:45|5308.39
20:14:45|5308.39
20:14:47|5307.55
20:14:48|5307.55
20:14:48|5307.55
20:14:50|5307.55
20:14:51|5307.55
20:14:52|5307.55
20:14:52|5307.55
20:14:54|5306.56
20:14:55|5306.56
20:14:56|5306.56
20:14:56|5308.92
20:14:58|5308.92
20:14:59|5308.92
20:15:00|5308.92
20:15:01|5308.92
20:15:02|5308.92
20:15:03|5308.92
20:15:05|5308.92
20:15:05|5308.76
20:15:06|5308.76
20:15:07|5308.76
20:15:09|5308.76
20:15:11|5308.76
20:15:11|5308.76
20:15:12|5308.76
20:15:13|5308.76
20:15:15|5308.76
20:15:15|5308.76
20:15:16|5310.5
20:15:17|5310.5
20:15:18|5310.5
20:15:19|5310.5
20:15:20|5310.5
20:15:21|5310.5
20:15:22|5310.5
20:15:23|5310.5
20:15:24|5310.5
20:15:25|5310.5
20:15:26|5310.5
20:15:27|5310.5
20:15:29|5306.71
20:15:31|5309.9
20:15:32|5304.93
20:15:33|5304.93
20:15:34|5304.93
20:15:35|5304.93
20:15:36|5304.93
20:15:37|5304.93
20:15:38|5304.93
20:15:39|5304.93
20:15:40|5304.93
20:15:41|5304.93
20:15:41|5304.93
20:15:42|5302.3
20:15:44|5302.3
20:15:45|5302.3
20:15:46|5302.3
20:15:47|5302.3
20:15:48|5302.3
20:15:49|5302.3
20:15:50|5304.62
20:15:51|5304.62
20:15:52|5304.62
20:15:53|5304.62
20:15:53|5304.62
20:15:55|5304.62
20:15:56|5304.62
20:15:57|5304.62
20:15:58|5304.62
20:15:58|5304.62
20:16:00|5304.62
20:16:01|5304.62
20:16:02|5304.62
20:16:02|5304.62
20:16:03|5304.62
20:16:05|5304.62
20:16:06|5304.62
20:16:07|5304.62
20:16:08|5304.62
20:16:08|5304.62
20:16:10|5302.24
20:16:11|5302.24
20:16:12|5300.
20:16:13|5300.
20:16:14|5300.
20:16:15|5300.
20:16:15|5300.
20:16:17|5300.
20:16:18|5300.
20:16:19|5300.
20:16:19|5298.29
20:16:20|5298.29
20:16:21|5298.29
20:16:23|5298.29
20:16:24|5298.29
20:16:25|5298.29
20:16:25|5298.29
20:16:27|5298.29
20:16:28|5298.29
20:16:29|5298.29
20:16:31|5298.29
20:16:32|5298.29
20:16:32|5298.29
20:16:33|5298.29
20:16:35|5298.29
20:16:36|5297.84
20:16:37|5297.84
20:16:38|5297.84
20:16:38|5297.84
20:16:40|5297.84
20:16:41|5297.84
20:16:42|5295.
20:16:43|5295.
20:16:44|5295.
20:16:46|5295.
20:16:47|5295.
20:16:47|5295.
20:16:49|5295.
20:16:50|5295.
20:16:51|5295.
20:16:52|5297.65
20:16:52|5297.65
20:16:53|5297.65
20:16:54|5298.99
20:16:56|5298.99
20:16:58|5298.99
20:16:58|5298.99
20:16:59|5298.99
20:17:00|5298.99
20:17:01|5298.99
20:17:02|5298.99
20:17:03|5298.99
20:17:04|5298.99
20:17:05|5298.99
20:17:06|5298.99
20:17:07|5298.99
20:17:08|5298.99
20:17:09|5298.99
20:17:10|5298.99
20:17:11|5298.99
20:17:12|5298.99
20:17:13|5298.99
20:17:14|5294.11
20:17:15|5294.11
20:17:16|5296.25
20:17:17|5296.25
20:17:18|5296.25
20:17:19|5296.25
20:17:20|5296.25
20:17:21|5296.25
20:17:22|5296.25
20:17:23|5296.25
20:17:24|5296.25
20:17:26|5296.25
20:17:26|5296.25
20:17:27|5296.25
20:17:28|5296.25
20:17:29|5296.25
20:17:31|5294.22
20:17:33|5294.22
20:17:34|5295.44
20:17:35|5295.44
20:17:36|5295.44
20:17:37|5294.12
20:17:39|5294.12
20:17:40|5294.12
20:17:40|5294.01
20:17:42|5293.78
20:17:43|5293.78
20:17:44|5293.78
20:17:44|5293.78
20:17:45|5293.78
20:17:47|5293.78
20:17:48|5293.78
20:17:48|5293.78
20:17:50|5293.78
20:17:50|5293.78
20:17:52|5293.78
20:17:52|5293.78
20:17:53|5293.78
20:17:54|5295.18
20:17:56|5295.18
20:17:56|5297.27
20:17:57|5297.27
20:17:59|5297.27
20:18:00|5297.27
20:18:00|5297.27
20:18:02|5297.27
20:18:02|5297.27
20:18:03|5297.14
20:18:05|5297.14
20:18:05|5297.14
20:18:07|5299.3
20:18:07|5299.3
20:18:08|5299.17
20:18:09|5299.17
20:18:10|5299.17
20:18:11|5299.17
20:18:12|5299.17
20:18:13|5299.67
20:18:14|5299.67
20:18:15|5299.67
20:18:16|5299.67
20:18:17|5299.67
20:18:18|5299.67
20:18:19|5299.67
20:18:20|5299.67
20:18:21|5299.67
20:18:23|5300.09
20:18:24|5296.36
20:18:24|5296.36
20:18:25|5292.33
20:18:26|5292.33
20:18:27|5292.33
20:18:29|5293.33
20:18:31|5293.33
20:18:32|5288.63
20:18:33|5286.77
20:18:34|5286.64
20:18:36|5288.63
20:18:37|5288.12
20:18:38|5288.12
20:18:39|5288.12
20:18:40|5288.12
20:18:41|5288.12
20:18:42|5286.56
20:18:42|5286.56
20:18:44|5289.19
20:18:45|5288.95
20:18:46|5288.87
20:18:47|5288.87
20:18:48|5288.33
20:18:48|5288.33
20:18:50|5288.33
20:18:51|5288.33
20:18:52|5288.92
20:18:53|5288.92
20:18:54|5288.33
20:18:55|5285.33
20:18:56|5285.33
20:18:57|5286.1
20:18:57|5284.79
20:18:59|5284.79
20:19:00|5284.79
20:19:01|5284.79
20:19:01|5283.6
20:19:03|5283.6
20:19:04|5283.6
20:19:06|5283.24
20:19:07|5285.16
20:19:08|5285.42
20:19:08|5285.42
20:19:11|5283.52
20:19:11|5283.52
20:19:12|5283.52
20:19:13|5283.52
20:19:14|5283.52
20:19:15|5283.52
20:19:16|5283.52
20:19:17|5283.52
20:19:18|5283.52
20:19:19|5283.52
20:19:20|5283.24
20:19:21|5282.13
20:19:22|5280.95
20:19:23|5280.95
20:19:24|5280.01
20:19:25|5282.98
20:19:26|5282.98
20:19:27|5282.98
20:19:28|5282.98
20:19:29|5284.15
20:19:30|5284.15
20:19:31|5284.15
20:19:33|5284.15
20:19:35|5284.15
20:19:36|5281.85
20:19:37|5281.85
20:19:38|5281.85
20:19:39|5281.85
20:19:41|5281.85
20:19:42|5281.85
20:19:43|5281.85
20:19:44|5273.38
20:19:45|5273.38
20:19:46|5270.78
20:19:47|5270.78
20:19:47|5270.78
20:19:49|5271.56
20:19:50|5271.56
20:19:51|5271.56
20:19:52|5271.56
20:19:53|5271.56
20:19:53|5271.56
20:19:55|5271.56
20:19:56|5271.56
20:19:57|5271.56
20:19:58|5271.56
20:19:58|5271.56
20:20:00|5271.56
20:20:01|5271.56
20:20:02|5271.56
20:20:03|5271.56
20:20:04|5271.56
20:20:05|5272.13
20:20:06|5270.42
20:20:07|5270.42
20:20:08|5270.42
20:20:09|5270.42
20:20:10|5270.42
20:20:10|5270.07
20:20:12|5270.07
20:20:12|5270.07
20:20:14|5268.29
20:20:15|5271.24
20:20:15|5271.24
20:20:17|5271.84
20:20:18|5271.84
20:20:19|5267.84
20:20:20|5267.84
20:20:21|5267.84
20:20:22|5268.64
20:20:23|5268.64
20:20:24|5268.64
20:20:24|5268.64
20:20:26|5268.64
20:20:27|5268.64
20:20:27|5268.64
20:20:28|5268.64
20:20:29|5268.64
20:20:31|5268.64
20:20:31|5265.
20:20:32|5264.78
20:20:35|5264.78
20:20:37|5264.78
20:20:37|5264.78
20:20:38|5264.78
20:20:40|5264.78
20:20:40|5266.7
20:20:41|5266.7
20:20:42|5266.7
20:20:43|5266.7
20:20:45|5266.7
20:20:45|5266.7
20:20:46|5266.7
20:20:47|5266.7
20:20:48|5266.7
20:20:49|5266.99
20:20:51|5266.99
20:20:52|5266.99
20:20:53|5267.5
20:20:54|5268.44
20:20:55|5268.44
20:20:56|5268.74
20:20:57|5267.54
20:20:58|5267.54
20:20:59|5267.54
20:21:00|5267.54
20:21:01|5267.54
20:21:02|5267.54
20:21:03|5267.54
20:21:04|5267.54
20:21:05|5267.54
20:21:06|5265.96
20:21:07|5265.96
20:21:08|5265.96
20:21:09|5265.96
20:21:10|5261.63
20:21:11|5261.63
20:21:12|5261.63
20:21:13|5261.63
20:21:14|5261.63
20:21:15|5260.38
20:21:16|5260.38
20:21:17|5262.76
20:21:18|5262.1
20:21:19|5262.1
20:21:20|5258.92
20:21:21|5258.92
20:21:22|5259.08
20:21:23|5259.08
20:21:24|5259.08
20:21:25|5259.08
20:21:26|5259.08
20:21:27|5259.93
20:21:28|5259.93
20:21:29|5259.93
20:21:30|5259.93
20:21:31|5259.93
20:21:32|5259.93
20:21:33|5259.93
20:21:34|5259.93
20:21:36|5259.93
20:21:37|5259.93
20:21:38|5259.93
20:21:40|5259.93
20:21:42|5259.93
20:21:43|5259.93
20:21:44|5259.93
20:21:44|5259.93
20:21:46|5259.93
20:21:46|5259.93
20:21:48|5259.93
20:21:48|5259.93
20:21:49|5259.93
20:21:50|5259.93
20:21:52|5259.93
20:21:53|5259.93
20:21:53|5259.93
20:21:55|5259.93
20:21:55|5259.93
20:21:56|5259.93
20:21:59|5259.93
20:21:59|5259.93
20:22:01|5259.93
20:22:01|5259.93
20:22:02|5267.25
20:22:03|5267.25
20:22:04|5267.25
20:22:05|5267.25
20:22:06|5267.25
20:22:07|5267.25
20:22:08|5267.25
20:22:10|5267.25
20:22:11|5267.25
20:22:12|5267.25
20:22:13|5267.25
20:22:14|5274.51
20:22:15|5274.51
20:22:16|5274.51
20:22:17|5279.62
20:22:18|5282.21
20:22:19|5284.79
20:22:20|5286.91
20:22:21|5286.59
20:22:22|5290.33
20:22:23|5290.34
20:22:24|5289.61
20:22:25|5291.18
20:22:26|5288.83
20:22:27|5288.83
20:22:28|5288.83
20:22:29|5288.83
20:22:30|5288.83
20:22:31|5294.02
20:22:32|5294.02
20:22:33|5293.37
20:22:34|5294.72
20:22:35|5295.66
20:22:37|5294.74
20:22:38|5294.74
20:22:40|5294.74
20:22:42|5294.74
20:22:43|5291.19
20:22:44|5291.19
20:22:45|5289.03
20:22:47|5285.98
20:22:48|5285.98
20:22:49|5288.3
20:22:50|5288.3
20:22:51|5290.76
20:22:52|5290.76
20:22:53|5289.95
20:22:54|5289.95
20:22:55|5289.95
20:22:56|5290.78
20:22:57|5286.72
20:22:58|5286.72
20:22:58|5286.72
20:23:00|5286.72
20:23:02|5286.72
20:23:02|5286.72
20:23:03|5286.72
20:23:04|5286.72
20:23:05|5286.72
20:23:06|5286.72
20:23:07|5286.72
20:23:09|5286.72
20:23:09|5286.72
20:23:11|5286.72
20:23:12|5286.72
20:23:13|5286.72
20:23:13|5286.72
20:23:14|5286.72
20:23:15|5286.72
20:23:16|5286.72
20:23:18|5288.39
20:23:18|5289.48
20:23:20|5289.48
20:23:20|5289.48
20:23:21|5289.48
20:23:23|5286.22
20:23:23|5286.22
20:23:25|5286.22
20:23:26|5286.22
20:23:27|5286.22
20:23:28|5286.22
20:23:29|5286.22
20:23:30|5286.22
20:23:31|5286.22
20:23:32|5286.22
20:23:33|5286.22
20:23:34|5286.22
20:23:35|5286.22
20:23:36|5286.22
20:23:38|5286.22
20:23:40|5286.22
20:23:41|5286.22
20:23:41|5286.22
20:23:43|5286.22
20:23:44|5286.22
20:23:45|5286.22
20:23:46|5286.22
20:23:47|5286.22
20:23:48|5286.22
20:23:49|5286.22
20:23:50|5286.22
20:23:51|5286.22
20:23:52|5286.22
20:23:53|5286.22
20:23:54|5286.22
20:23:55|5286.22
20:23:56|5286.22
20:23:57|5286.22
20:23:58|5286.22
20:23:59|5286.22
20:24:00|5286.22
20:24:01|5286.22
20:24:02|5286.22
20:24:03|5286.22
20:24:04|5286.22
20:24:05|5286.22
20:24:06|5286.22
20:24:07|5286.22
20:24:09|5286.22
20:24:10|5286.22
20:24:11|5286.22
20:24:12|5286.22
20:24:13|5286.78
20:24:14|5286.78
20:24:15|5286.78
20:24:16|5285.63
20:24:17|5284.8
20:24:18|5284.8
20:24:19|5284.8
20:24:20|5284.8
20:24:21|5284.8
20:24:22|5285.65
20:24:22|5285.65
20:24:24|5285.65
20:24:25|5285.65
20:24:25|5282.72
20:24:27|5282.72
20:24:28|5282.68
20:24:28|5282.68
20:24:30|5282.68
20:24:31|5282.68
20:24:32|5282.68
20:24:33|5282.68
20:24:34|5282.68
20:24:35|5279.36
20:24:36|5278.55
20:24:37|5278.55
20:24:39|5278.16
20:24:39|5278.16
20:24:41|5278.16
20:24:42|5275.98
20:24:44|5275.8
20:24:45|5278.11
20:24:46|5278.11
20:24:47|5278.11
20:24:48|5278.11
20:24:49|5278.11
20:24:50|5278.41
20:24:51|5276.77
20:24:52|5276.77
20:24:53|5277.89
20:24:54|5277.89
20:24:56|5277.89
20:24:57|5277.89
20:24:58|5277.89
20:24:59|5282.23
20:25:00|5282.23
20:25:02|5282.23
20:25:02|5280.85
20:25:04|5281.61
20:25:04|5281.61
20:25:05|5280.07
20:25:06|5280.07
20:25:08|5280.07
20:25:08|5280.07
20:25:09|5278.86
20:25:10|5278.23
20:25:11|5278.23
20:25:14|5273.34
20:25:14|5273.34
20:25:15|5273.34
20:25:17|5273.34
20:25:17|5275.28
20:25:18|5275.28
20:25:19|5275.15
20:25:21|5275.15
20:25:21|5275.15
20:25:22|5277.15
20:25:23|5278.25
20:25:24|5278.07
20:25:25|5278.07
20:25:26|5278.07
20:25:28|5278.07
20:25:29|5278.07
20:25:29|5278.07
20:25:30|5278.07
20:25:31|5278.07
20:25:32|5278.07
20:25:34|5278.07
20:25:34|5278.07
20:25:35|5274.96
20:25:36|5274.96
20:25:38|5274.96
20:25:40|5274.96
20:25:40|5274.96
20:25:42|5274.6
20:25:43|5274.6
20:25:44|5274.6
20:25:45|5274.6
20:25:46|5276.33
20:25:47|5276.07
20:25:49|5276.
20:25:50|5276.
20:25:51|5276.
20:25:52|5276.
20:25:53|5276.
20:25:54|5276.
20:25:55|5276.
20:25:55|5275.
20:25:57|5275.
20:25:58|5275.
20:25:59|5275.
20:26:00|5275.
20:26:01|5275.
20:26:02|5275.
20:26:03|5276.33
20:26:04|5276.33
20:26:05|5276.33
20:26:05|5276.33
20:26:07|5276.33
20:26:08|5276.33
20:26:09|5276.33
20:26:09|5276.33
20:26:11|5276.33
20:26:12|5276.33
20:26:13|5276.33
20:26:14|5276.33
20:26:15|5277.18
20:26:15|5277.18
20:26:17|5277.18
20:26:18|5276.42
20:26:19|5276.42
20:26:20|5280.19
20:26:21|5280.19
20:26:22|5280.19
20:26:22|5280.19
20:26:23|5280.19
20:26:25|5280.19
20:26:26|5277.58
20:26:26|5277.58
20:26:28|5277.58
20:26:29|5277.58
20:26:30|5277.58
20:26:31|5277.58
20:26:32|5277.58
20:26:33|5277.58
20:26:33|5277.71
20:26:35|5277.71
20:26:36|5277.71
20:26:36|5277.71
20:26:37|5277.71
20:26:39|5277.71
20:26:39|5277.71
20:26:41|5277.71
20:26:43|5275.
20:26:44|5275.
20:26:44|5275.
20:26:46|5275.
20:26:48|5275.
20:26:49|5275.
20:26:49|5275.
20:26:51|5275.
20:26:52|5275.
20:26:53|5273.22
20:26:54|5273.22
20:26:55|5273.22
20:26:56|5273.22
20:26:57|5273.22
20:26:58|5273.22
20:26:59|5273.22
20:27:00|5273.22
20:27:00|5272.82
20:27:01|5272.82
20:27:03|5272.82
20:27:04|5271.22
20:27:05|5271.22
20:27:05|5269.97
20:27:07|5269.97
20:27:08|5269.97
20:27:09|5269.97
20:27:10|5269.97
20:27:11|5277.8
20:27:12|5275.57
20:27:13|5275.57
20:27:13|5273.97
20:27:15|5273.97
20:27:16|5273.97
20:27:17|5273.97
20:27:18|5273.97
20:27:19|5273.97
20:27:20|5273.97
20:27:20|5273.97
20:27:22|5273.97
20:27:23|5273.97
20:27:24|5272.2
20:27:24|5271.92
20:27:26|5271.92
20:27:27|5271.92
20:27:27|5271.92
20:27:29|5271.92
20:27:30|5271.92
20:27:30|5271.92
20:27:32|5271.39
20:27:33|5271.39
20:27:33|5271.39
20:27:35|5271.39
20:27:36|5271.39
20:27:37|5271.39
20:27:37|5271.39
20:27:39|5271.39
20:27:40|5271.39
20:27:42|5271.39
20:27:44|5271.39
20:27:44|5271.39
20:27:46|5271.39
20:27:47|5271.39
20:27:48|5271.39
20:27:50|5270.9
20:27:51|5270.9
20:27:51|5270.9
20:27:52|5270.9
20:27:54|5270.9
20:27:54|5270.9
20:27:55|5270.9
20:27:56|5271.25
20:27:57|5271.25
20:27:58|5271.25
20:28:00|5271.25
20:28:00|5271.25
20:28:01|5271.25
20:28:02|5274.4
20:28:03|5275.83
20:28:04|5276.17
20:28:06|5279.02
20:28:07|5279.02
20:28:08|5280.6
20:28:09|5280.6
20:28:10|5281.65
20:28:11|5281.65
20:28:12|5281.65
20:28:13|5281.65
20:28:14|5280.95
20:28:15|5280.95
20:28:16|5280.95
20:28:17|5280.49
20:28:18|5279.16
20:28:19|5279.16
20:28:20|5279.16
20:28:21|5281.17
20:28:22|5281.17
20:28:23|5281.17
20:28:24|5281.17
20:28:25|5281.17
20:28:26|5281.17
20:28:27|5281.17
20:28:28|5285.06
20:28:29|5282.89
20:28:30|5282.89
20:28:31|5282.89
20:28:32|5282.89
20:28:33|5283.14
20:28:34|5283.14
20:28:35|5283.14
20:28:36|5283.14
20:28:37|5283.14
20:28:39|5283.14
20:28:40|5283.14
20:28:41|5276.15
20:28:43|5279.
20:28:44|5279.
20:28:46|5279.
20:28:46|5279.
20:28:47|5279.
20:28:49|5279.
20:28:49|5279.
20:28:50|5280.
20:28:51|5280.
20:28:52|5280.
20:28:54|5280.
20:28:54|5280.
20:28:55|5280.
20:28:56|5280.
20:28:57|5280.
20:28:58|5280.
20:28:59|5280.
20:29:00|5280.
20:29:01|5280.
20:29:02|5279.39
20:29:03|5279.39
20:29:04|5278.45
20:29:05|5278.45
20:29:06|5278.45
20:29:08|5278.45
20:29:09|5278.45
20:29:10|5278.45
20:29:11|5275.54
20:29:12|5275.54
20:29:13|5276.63
20:29:14|5276.63
20:29:15|5276.63
20:29:16|5276.63
20:29:17|5276.63
20:29:18|5276.63
20:29:19|5277.86
20:29:20|5278.84
20:29:21|5281.2
20:29:22|5281.2
20:29:23|5281.2
20:29:24|5281.2
20:29:25|5282.31
20:29:26|5282.31
20:29:27|5282.31
20:29:28|5282.31
20:29:29|5282.31
20:29:30|5282.31
20:29:31|5286.43
20:29:32|5285.54
20:29:33|5285.54
20:29:34|5285.54
20:29:35|5285.54
20:29:36|5283.46
20:29:37|5283.46
20:29:38|5283.46
20:29:39|5283.46
20:29:40|5283.46
20:29:41|5283.43
20:29:42|5283.43
20:29:44|5283.43
20:29:46|5279.47
20:29:47|5279.47
20:29:47|5279.47
20:29:49|5279.47
20:29:50|5279.47
20:29:51|5279.47
20:29:52|5279.47
20:29:53|5279.47
20:29:53|5279.11
20:29:55|5279.11
20:29:57|5279.11
20:29:57|5279.11
20:29:59|5278.74
20:30:00|5278.74
20:30:01|5276.96
20:30:02|5274.99
20:30:03|5273.33
20:30:04|5272.5
20:30:04|5272.17
20:30:05|5272.17
20:30:06|5272.17
20:30:08|5272.17
20:30:08|5272.17
20:30:09|5272.17
20:30:10|5272.71
20:30:11|5272.71
20:30:12|5272.71
20:30:13|5272.71
20:30:14|5272.71
20:30:15|5274.03
20:30:17|5276.74
20:30:17|5276.73
20:30:18|5276.27
20:30:21|5278.32
20:30:21|5278.32
20:30:22|5278.32
20:30:23|5278.32
20:30:24|5278.32
20:30:25|5278.32
20:30:26|5278.32
20:30:28|5278.32
20:30:28|5278.32
20:30:29|5278.32
20:30:30|5278.32
20:30:31|5283.6
20:30:33|5282.27
20:30:33|5282.27
20:30:34|5282.27
20:30:35|5284.65
20:30:36|5284.65
20:30:37|5284.65
20:30:38|5284.65
20:30:39|5284.65
20:30:40|5284.65
20:30:42|5281.23
20:30:42|5281.23
20:30:44|5281.23
20:30:45|5283.16
20:30:46|5283.16
20:30:47|5282.19
20:30:49|5282.19
20:30:50|5282.19
20:30:51|5282.19
20:30:52|5282.38
20:30:53|5282.38
20:30:54|5282.38
20:30:55|5282.38
20:30:56|5282.38
20:30:57|5282.38
20:30:58|5283.94
20:30:59|5283.94
20:31:00|5283.94
20:31:01|5283.94
20:31:03|5286.1
20:31:04|5286.1
20:31:05|5286.1
20:31:05|5286.1
20:31:06|5286.1
20:31:08|5283.92
20:31:08|5283.92
20:31:10|5285.25
20:31:11|5285.25
20:31:12|5285.25
20:31:12|5285.5
20:31:14|5285.5
20:31:15|5285.5
20:31:15|5285.5
20:31:17|5285.5
20:31:18|5285.5
20:31:19|5285.5
20:31:20|5285.5
20:31:21|5285.5
20:31:22|5285.5
20:31:22|5285.5
20:31:24|5283.06
20:31:25|5283.06
20:31:26|5283.06
20:31:27|5283.41
20:31:28|5282.39
20:31:29|5282.39
20:31:31|5282.39
20:31:31|5282.39
20:31:32|5282.39
20:31:33|5282.39
20:31:35|5282.39
20:31:36|5282.39
20:31:37|5282.39
20:31:37|5282.39
20:31:39|5282.39
20:31:40|5282.39
20:31:40|5282.39
20:31:41|5282.39
20:31:43|5282.39
20:31:43|5282.39
20:31:46|5282.39
20:31:47|5281.23
20:31:49|5281.23
20:31:50|5281.23
20:31:51|5281.23
20:31:51|5281.23
20:31:53|5281.23
20:31:54|5281.23
20:31:56|5281.23
20:31:56|5281.23
20:31:58|5281.23
20:31:58|5281.23
20:32:00|5281.23
20:32:00|5281.23
20:32:02|5281.23
20:32:03|5281.23
20:32:03|5283.45
20:32:05|5283.45
20:32:06|5284.09
20:32:06|5284.09
20:32:08|5284.09
20:32:08|5284.09
20:32:09|5284.09
20:32:11|5283.72
20:32:12|5283.72
20:32:12|5283.72
20:32:13|5283.72
20:32:14|5279.
20:32:16|5279.
20:32:17|5277.32
20:32:17|5275.54
20:32:19|5275.54
20:32:19|5275.54
20:32:20|5275.54
20:32:21|5275.54
20:32:22|5275.54
20:32:23|5275.78
20:32:24|5275.78
20:32:25|5275.78
20:32:26|5275.78
20:32:27|5275.78
20:32:29|5273.7
20:32:29|5273.7
20:32:30|5273.7
20:32:31|5273.7
20:32:32|5273.7
20:32:33|5273.7
20:32:34|5273.7
20:32:35|5273.7
20:32:37|5273.7
20:32:38|5274.12
20:32:38|5272.69
20:32:39|5272.69
20:32:41|5274.11
20:32:42|5274.11
20:32:43|5274.11
20:32:44|5274.11
20:32:44|5274.5
20:32:47|5274.5
20:32:48|5274.5
20:32:50|5274.5
20:32:51|5273.76
20:32:53|5273.76
20:32:54|5275.63
20:32:55|5275.63
20:32:56|5275.63
20:32:57|5275.63
20:32:57|5275.63
20:32:59|5278.71
20:33:00|5278.71
20:33:00|5278.71
20:33:03|5278.71
20:33:04|5278.71
20:33:04|5279.86
20:33:06|5279.86
20:33:06|5279.86
20:33:07|5279.86
20:33:08|5279.86
20:33:09|5279.86
20:33:10|5275.99
20:33:11|5275.99
20:33:12|5275.99
20:33:14|5275.76
20:33:14|5275.76
20:33:16|5275.76
20:33:16|5275.76
20:33:17|5275.76
20:33:18|5275.27
20:33:20|5275.27
20:33:21|5275.27
20:33:21|5275.27
20:33:22|5275.27
20:33:23|5275.27
20:33:24|5275.27
20:33:26|5275.27
20:33:26|5275.27
20:33:27|5275.27
20:33:28|5275.27
20:33:29|5277.51
20:33:30|5277.51
20:33:31|5277.51
20:33:32|5277.51
20:33:33|5277.51
20:33:34|5277.51
20:33:36|5277.51
20:33:37|5277.43
20:33:37|5277.43
20:33:38|5277.43
20:33:39|5277.43
20:33:40|5277.43
20:33:41|5277.43
20:33:43|5277.43
20:33:43|5274.93
20:33:44|5272.6
20:33:45|5272.6
20:33:48|5272.6
20:33:49|5272.6
20:33:51|5271.82
20:33:53|5271.82
20:33:55|5271.76
20:33:55|5271.76
20:33:56|5271.76
20:33:58|5271.76
20:33:58|5271.76
20:34:00|5271.76
20:34:00|5271.76
20:34:01|5271.76
20:34:02|5271.76
20:34:03|5273.13
20:34:04|5273.13
20:34:06|5273.13
20:34:07|5273.13
20:34:07|5273.13
20:34:08|5269.75
20:34:09|5269.75
20:34:10|5268.29
20:34:11|5268.29
20:34:12|5268.29
20:34:13|5268.29
20:34:15|5268.29
20:34:15|5268.29
20:34:16|5268.29
20:34:17|5268.29
20:34:19|5268.29
20:34:19|5265.93
20:34:20|5265.93
20:34:21|5265.93
20:34:22|5265.93
20:34:23|5265.93
20:34:24|5265.93
20:34:25|5265.93
20:34:26|5263.76
20:34:27|5263.76
20:34:28|5263.76
20:34:30|5263.76
20:34:30|5263.76
20:34:32|5264.5
20:34:32|5263.59
20:34:33|5263.58
20:34:34|5263.58
20:34:35|5263.58
20:34:36|5263.58
20:34:37|5263.58
20:34:38|5263.58
20:34:39|5263.58
20:34:41|5264.42
20:34:41|5264.42
20:34:42|5264.42
20:34:44|5264.42
20:34:45|5264.42
20:34:45|5264.42
20:34:46|5264.42
20:34:49|5262.72
20:34:50|5262.72
20:34:51|5262.72
20:34:53|5263.98
20:34:54|5263.98
20:34:55|5263.98
20:34:55|5261.97
20:34:57|5261.97
20:34:58|5261.99
20:34:59|5261.99
20:34:59|5261.61
20:35:01|5259.58
20:35:02|5260.08
20:35:03|5260.08
20:35:04|5256.57
20:35:05|5256.57
20:35:06|5255.64
20:35:07|5255.64
20:35:08|5255.44
20:35:09|5255.44
20:35:10|5255.44
20:35:11|5255.44
20:35:12|5256.86
20:35:13|5255.95
20:35:14|5255.51
20:35:15|5255.51
20:35:16|5253.97
20:35:17|5254.33
20:35:18|5252.57
20:35:19|5252.02
20:35:20|5252.55
20:35:21|5251.85
20:35:22|5252.69
20:35:23|5252.69
20:35:23|5252.71
20:35:25|5252.71
20:35:26|5252.71
20:35:27|5252.71
20:35:28|5252.99
20:35:29|5252.99
20:35:29|5252.99
20:35:31|5252.99
20:35:32|5252.99
20:35:32|5252.99
20:35:34|5251.79
20:35:34|5250.
20:35:36|5250.
20:35:37|5250.
20:35:37|5250.
20:35:39|5251.32
20:35:40|5251.32
20:35:41|5251.32
20:35:42|5251.32
20:35:43|5251.32
20:35:44|5251.32
20:35:45|5251.32
20:35:46|5251.32
20:35:47|5251.32
20:35:48|5251.32
20:35:50|5251.32
20:35:51|5251.32
20:35:52|5251.32
20:35:53|5251.32
20:35:54|5251.32
20:35:55|5251.32
20:35:56|5251.32
20:35:57|5251.32
20:35:58|5251.32
20:35:58|5251.32
20:35:59|5251.32
20:36:01|5251.32
20:36:02|5251.32
20:36:03|5251.32
20:36:04|5251.32
20:36:05|5251.32
20:36:06|5251.32
20:36:07|5251.32
20:36:08|5251.32
20:36:08|5251.32
20:36:10|5251.32
20:36:11|5251.32
20:36:11|5251.32
20:36:13|5251.32
20:36:13|5255.23
20:36:14|5255.23
20:36:16|5255.23
20:36:17|5255.81
20:36:19|5254.59
20:36:19|5252.66
20:36:20|5253.63
20:36:22|5253.63
20:36:22|5256.16
20:36:23|5256.16
20:36:24|5256.16
20:36:25|5257.82
20:36:26|5257.82
20:36:27|5257.82
20:36:28|5257.82
20:36:29|5257.82
20:36:30|5257.82
20:36:31|5258.82
20:36:32|5258.82
20:36:33|5258.82
20:36:34|5260.2
20:36:35|5260.2
20:36:36|5262.1
20:36:38|5261.12
20:36:38|5261.12
20:36:39|5261.12
20:36:40|5258.57
20:36:41|5258.7
20:36:43|5258.7
20:36:43|5258.7
20:36:45|5258.7
20:36:45|5258.7
20:36:47|5258.7
20:36:47|5258.7
20:36:48|5258.7
20:36:51|5254.64
20:36:52|5254.3
20:36:53|5254.3
20:36:54|5254.3
20:36:55|5254.3
20:36:56|5254.3
20:36:57|5254.09
20:36:58|5254.09
20:36:59|5254.61
20:37:00|5256.59
20:37:01|5256.59
20:37:02|5256.59
20:37:03|5256.59
20:37:05|5256.59
20:37:05|5256.59
20:37:06|5256.59
20:37:07|5256.59
20:37:08|5258.98
20:37:09|5258.98
20:37:10|5258.98
20:37:12|5258.98
20:37:13|5257.53
20:37:14|5253.46
20:37:15|5253.46
20:37:17|5253.46
20:37:18|5253.46
20:37:19|5253.46
20:37:20|5253.46
20:37:21|5253.46
20:37:23|5253.46
20:37:24|5253.46
20:37:24|5254.11
20:37:25|5254.11
20:37:26|5254.11
20:37:27|5254.11
20:37:28|5254.11
20:37:30|5254.11
20:37:30|5254.11
20:37:31|5254.11
20:37:33|5254.11
20:37:33|5254.11
20:37:34|5254.11
20:37:35|5254.11
20:37:37|5250.
20:37:37|5250.
20:37:38|5250.
20:37:40|5250.
20:37:40|5250.
20:37:42|5250.
20:37:42|5248.72
20:37:44|5248.72
20:37:44|5246.37
20:37:45|5246.37
20:37:46|5244.85
20:37:47|5244.85
20:37:48|5244.85
20:37:49|5244.85
20:37:52|5247.07
20:37:52|5247.07
20:37:54|5248.31
20:37:55|5248.31
20:37:56|5248.31
20:37:57|5250.05
20:37:58|5250.05
20:38:00|5251.7
20:38:00|5251.7
20:38:02|5251.7
20:38:02|5251.7
20:38:03|5251.7
20:38:04|5250.99
20:38:05|5250.33
20:38:07|5248.99
20:38:07|5248.99
20:38:08|5248.99
20:38:09|5248.99
20:38:10|5245.49
20:38:11|5245.49
20:38:12|5245.93
20:38:14|5247.18
20:38:15|5247.18
20:38:15|5246.34
20:38:17|5246.34
20:38:17|5247.18
20:38:18|5245.55
20:38:19|5245.55
20:38:20|5245.55
20:38:21|5245.55
20:38:22|5245.55
20:38:23|5245.55
20:38:24|5245.55
20:38:25|5245.21
20:38:26|5245.21
20:38:27|5245.21
20:38:28|5245.21
20:38:29|5245.21
20:38:30|5245.2
20:38:31|5245.2
20:38:32|5245.2
20:38:33|5245.2
20:38:34|5245.2
20:38:35|5245.2
20:38:36|5245.2
20:38:38|5245.2
20:38:39|5245.2
20:38:40|5245.2
20:38:41|5245.2
20:38:42|5245.32
20:38:43|5245.32
20:38:44|5245.32
20:38:45|5245.32
20:38:46|5245.32
20:38:47|5250.71
20:38:48|5250.71
20:38:49|5250.71
20:38:50|5250.71
20:38:51|5251.82
20:38:53|5251.82
20:38:55|5252.74
20:38:57|5252.74
20:38:57|5252.74
20:38:58|5252.74
20:39:00|5252.74
20:39:00|5251.7
20:39:01|5249.46
20:39:03|5248.14
20:39:03|5247.94
20:39:04|5247.94
20:39:05|5247.94
20:39:07|5248.41
20:39:07|5246.8
20:39:09|5245.28
20:39:09|5244.82
20:39:10|5244.82
20:39:11|5244.58
20:39:12|5244.58
20:39:14|5244.58
20:39:15|5248.6
20:39:16|5248.6
20:39:18|5248.13
20:39:19|5248.13
20:39:19|5248.13
20:39:20|5248.13
20:39:21|5245.08
20:39:23|5245.11
20:39:23|5245.11
20:39:25|5246.87
20:39:25|5246.87
20:39:26|5246.87
20:39:28|5246.87
20:39:29|5246.87
20:39:29|5246.87
20:39:30|5246.87
20:39:31|5246.87
20:39:32|5243.16
20:39:33|5243.16
20:39:34|5243.16
20:39:35|5243.16
20:39:36|5243.16
20:39:37|5243.16
20:39:38|5241.49
20:39:39|5242.65
20:39:41|5242.65
20:39:41|5242.65
20:39:43|5248.33
20:39:43|5248.33
20:39:44|5243.45
20:39:45|5244.62
20:39:46|5241.72
20:39:47|5241.72
20:39:49|5241.72
20:39:50|5243.64
20:39:51|5243.64
20:39:52|5243.64
20:39:53|5243.27
20:39:54|5242.75
20:39:56|5242.75
20:39:58|5242.75
20:39:59|5242.75
20:40:00|5242.75
20:40:00|5242.75
20:40:02|5242.75
20:40:03|5242.75
20:40:03|5242.97
20:40:05|5244.02
20:40:06|5244.02
20:40:08|5244.02
20:40:09|5244.84
20:40:09|5244.84
20:40:10|5244.84
20:40:13|5246.63
20:40:14|5247.15
20:40:15|5247.15
20:40:16|5247.15
20:40:17|5247.15
20:40:18|5247.15
20:40:19|5247.15
20:40:20|5244.8
20:40:21|5244.8
20:40:22|5244.8
20:40:23|5244.8
20:40:24|5244.8
20:40:25|5244.8
20:40:26|5244.8
20:40:27|5244.8
20:40:28|5244.8
20:40:29|5242.28
20:40:30|5242.28
20:40:31|5242.28
20:40:32|5242.28
20:40:33|5242.28
20:40:34|5242.28
20:40:35|5241.54
20:40:36|5241.54
20:40:37|5241.54
20:40:38|5238.5
20:40:39|5239.06
20:40:40|5239.06
20:40:41|5239.06
20:40:42|5239.06
20:40:43|5236.86
20:40:44|5236.86
20:40:45|5236.86
20:40:46|5236.86
20:40:47|5236.86
20:40:48|5236.86
20:40:49|5236.86
20:40:50|5236.53
20:40:51|5236.53
20:40:52|5236.53
20:40:53|5236.53
20:40:54|5236.53
20:40:56|5236.53
20:40:57|5236.53
20:40:58|5236.53
20:40:58|5236.53
20:41:00|5236.53
20:41:01|5236.53
20:41:02|5236.53
20:41:03|5235.62
20:41:04|5235.62
20:41:05|5235.62
20:41:07|5235.62
20:41:08|5235.62
20:41:09|5235.62
20:41:09|5235.62
20:41:11|5235.62
20:41:11|5235.62
20:41:12|5235.
20:41:13|5235.
20:41:15|5232.
20:41:15|5233.44
20:41:17|5233.45
20:41:18|5233.45
20:41:18|5233.45
20:41:19|5233.45
20:41:20|5233.45
20:41:21|5233.45
20:41:23|5233.45
20:41:24|5233.45
20:41:24|5233.45
20:41:25|5233.45
20:41:27|5233.45
20:41:27|5233.45
20:41:28|5233.45
20:41:30|5233.45
20:41:30|5233.45
20:41:31|5230.82
20:41:32|5230.82
20:41:33|5230.82
20:41:35|5230.82
20:41:35|5230.82
20:41:36|5230.
20:41:37|5230.
20:41:38|5230.
20:41:40|5230.
20:41:41|5230.
20:41:41|5230.
20:41:42|5230.
20:41:43|5230.
20:41:44|5230.
20:41:45|5230.
20:41:46|5230.
20:41:48|5230.
20:41:49|5230.
20:41:49|5230.
20:41:50|5230.
20:41:51|5230.
20:41:52|5230.
20:41:54|5230.
20:41:56|5230.
20:41:57|5230.
20:41:58|5230.
20:41:59|5230.
20:42:00|5230.
20:42:01|5230.
20:42:02|5230.
20:42:03|5230.
20:42:04|5230.
20:42:05|5230.
20:42:07|5230.
20:42:08|5230.
20:42:09|5230.
20:42:10|5230.
20:42:11|5230.
20:42:12|5230.
20:42:13|5230.
20:42:14|5230.
20:42:15|5230.
20:42:16|5230.
20:42:17|5230.
20:42:18|5230.
20:42:18|5230.
20:42:20|5230.
20:42:21|5230.
20:42:21|5230.
20:42:24|5230.
20:42:25|5230.
20:42:25|5230.
20:42:27|5230.
20:42:27|5230.
20:42:28|5236.38
20:42:29|5236.38
20:42:30|5236.38
20:42:31|5236.38
20:42:32|5236.38
20:42:34|5236.38
20:42:35|5236.38
20:42:36|5236.38
20:42:36|5236.38
20:42:37|5236.38
20:42:38|5236.38
20:42:40|5236.38
20:42:41|5236.38
20:42:42|5236.38
20:42:43|5236.38
20:42:43|5236.38
20:42:44|5236.38
20:42:46|5233.01
20:42:47|5233.01
20:42:47|5233.18
20:42:48|5233.53
20:42:49|5233.53
20:42:50|5233.53
20:42:52|5233.53
20:42:53|5233.53
20:42:53|5233.53
20:42:54|5233.53
20:42:57|5233.53
20:42:58|5233.53
20:43:00|5236.54
20:43:01|5236.54
20:43:02|5236.54
20:43:03|5236.54
20:43:03|5236.54
20:43:06|5236.54
20:43:06|5236.54
20:43:08|5236.62
20:43:08|5236.62
20:43:10|5238.25
20:43:11|5238.25
20:43:11|5240.69
20:43:12|5240.69
20:43:14|5241.57
20:43:16|5241.57
20:43:16|5241.39
20:43:17|5241.39
20:43:18|5244.02
20:43:19|5244.02
20:43:20|5245.23
20:43:21|5245.23
20:43:22|5245.23
20:43:23|5245.23
20:43:25|5245.23
20:43:25|5248.03
20:43:26|5248.03
20:43:27|5249.73
20:43:28|5248.61
20:43:30|5248.61
20:43:30|5248.61
20:43:32|5248.61
20:43:33|5248.61
20:43:33|5248.61
20:43:34|5248.61
20:43:36|5248.61
20:43:37|5248.61
20:43:37|5248.61
20:43:38|5248.61
20:43:39|5248.61
20:43:40|5248.61
20:43:41|5248.61
20:43:42|5248.61
20:43:44|5248.61
20:43:44|5248.61
20:43:45|5250.
20:43:46|5250.
20:43:47|5251.07
20:43:48|5251.07
20:43:49|5251.07
20:43:50|5251.07
20:43:51|5251.07
20:43:52|5249.6
20:43:53|5249.6
20:43:54|5249.6
20:43:55|5249.6
20:43:58|5249.6
20:43:59|5249.45
20:44:01|5251.14
20:44:02|5251.14
20:44:03|5251.14
20:44:04|5251.14
20:44:05|5251.14
20:44:06|5251.14
20:44:07|5251.14
20:44:08|5251.14
20:44:09|5251.14
20:44:11|5251.14
20:44:11|5251.14
20:44:13|5249.35
20:44:13|5248.19
20:44:15|5248.19
20:44:16|5248.97
20:44:17|5248.97
20:44:17|5248.97
20:44:19|5248.97
20:44:19|5248.97
20:44:21|5248.97
20:44:22|5248.97
20:44:22|5248.97
20:44:24|5248.97
20:44:24|5248.97
20:44:25|5248.97
20:44:27|5248.97
20:44:28|5248.97
20:44:28|5247.32
20:44:29|5247.32
20:44:30|5247.32
20:44:31|5247.67
20:44:32|5247.67
20:44:33|5247.5
20:44:34|5247.5
20:44:35|5247.5
20:44:37|5247.41
20:44:37|5246.5
20:44:38|5246.5
20:44:39|5246.5
20:44:40|5246.5
20:44:42|5246.5
20:44:42|5246.5
20:44:44|5246.5
20:44:44|5246.5
20:44:45|5246.5
20:44:47|5246.5
20:44:47|5246.5
20:44:48|5246.5
20:44:49|5246.5
20:44:51|5246.5
20:44:51|5246.5
20:44:52|5246.5
20:44:53|5246.5
20:44:54|5246.5
20:44:55|5239.06
20:44:56|5237.55
20:44:59|5237.55
20:44:59|5237.55
20:45:01|5238.14
20:45:01|5238.14
20:45:02|5238.14
20:45:03|5238.14
20:45:04|5241.75
20:45:05|5241.75
20:45:06|5241.75
20:45:07|5241.75
20:45:09|5241.75
20:45:09|5245.46
20:45:10|5245.5
20:45:11|5251.17
20:45:12|5251.17
20:45:13|5251.17
20:45:15|5251.17
20:45:15|5251.17
20:45:16|5251.17
20:45:18|5249.39
20:45:19|5249.39
20:45:20|5249.39
20:45:21|5249.39
20:45:22|5249.39
20:45:23|5249.39
20:45:24|5249.39
20:45:25|5249.39
20:45:26|5249.39
20:45:27|5249.39
20:45:28|5249.39
20:45:29|5249.39
20:45:30|5249.39
20:45:31|5249.39
20:45:32|5249.39
20:45:33|5249.39
20:45:34|5249.39
20:45:35|5249.39
20:45:36|5249.39
20:45:37|5248.78
20:45:38|5248.78
20:45:39|5248.78
20:45:40|5249.05
20:45:41|5249.05
20:45:42|5252.38
20:45:43|5252.38
20:45:44|5252.38
20:45:45|5252.38
20:45:46|5252.38
20:45:47|5252.38
20:45:48|5252.38
20:45:49|5252.38
20:45:50|5255.2
20:45:51|5255.2
20:45:52|5252.05
20:45:53|5252.05
20:45:54|5252.05
20:45:55|5252.05
20:45:56|5252.05
20:45:57|5252.05
20:45:58|5252.05
20:46:00|5251.21
20:46:02|5251.21
20:46:04|5251.21
20:46:05|5251.21
20:46:06|5251.21
20:46:07|5251.21
20:46:08|5251.21
20:46:09|5251.21
20:46:11|5251.21
20:46:12|5251.21
20:46:12|5251.21
20:46:14|5251.21
20:46:15|5251.21
20:46:15|5251.21
20:46:17|5251.21
20:46:18|5251.21
20:46:18|5251.21
20:46:20|5251.21
20:46:21|5251.21
20:46:22|5251.21
20:46:23|5251.21
20:46:24|5251.21
20:46:25|5251.21
20:46:25|5251.21
20:46:27|5251.21
20:46:28|5251.21
20:46:29|5251.21
20:46:30|5251.21
20:46:31|5251.21
20:46:32|5251.21
20:46:33|5251.21
20:46:33|5251.21
20:46:34|5251.21
20:46:36|5255.87
20:46:36|5255.87
20:46:38|5255.87
20:46:39|5251.88
20:46:40|5251.88
20:46:41|5251.88
20:46:41|5254.41
20:46:43|5254.41
20:46:44|5254.41
20:46:44|5254.41
20:46:45|5254.5
20:46:47|5254.94
20:46:48|5254.94
20:46:49|5256.27
20:46:49|5256.27
20:46:51|5256.27
20:46:52|5256.27
20:46:53|5256.27
20:46:54|5257.13
20:46:55|5257.13
20:46:55|5257.12
20:46:57|5257.65
20:46:58|5257.65
20:46:58|5257.65
20:47:01|5257.45
20:47:02|5257.45
20:47:03|5257.45
20:47:05|5257.45
20:47:06|5253.14
20:47:07|5253.14
20:47:08|5253.14
20:47:09|5253.14
20:47:10|5253.14
20:47:11|5253.14
20:47:12|5253.14
20:47:13|5253.14
20:47:14|5253.28
20:47:15|5253.28
20:47:16|5255.24
20:47:17|5254.3
20:47:18|5254.3
20:47:19|5254.3
20:47:20|5254.3
20:47:21|5253.09
20:47:22|5253.09
20:47:23|5253.09
20:47:24|5253.09
20:47:25|5253.09
20:47:26|5253.09
20:47:27|5253.09
20:47:28|5253.09
20:47:29|5253.09
20:47:30|5252.78
20:47:31|5252.78
20:47:32|5252.78
20:47:33|5252.78
20:47:34|5252.78
20:47:35|5252.59
20:47:36|5252.59
20:47:37|5252.2
20:47:38|5252.2
20:47:39|5252.19
20:47:40|5252.19
20:47:41|5252.19
20:47:42|5252.19
20:47:43|5252.19
20:47:44|5252.19
20:47:45|5252.19
20:47:46|5252.19
20:47:47|5252.19
20:47:48|5252.19
20:47:49|5252.19
20:47:50|5252.19
20:47:51|5245.66
20:47:52|5245.66
20:47:53|5245.66
20:47:54|5245.66
20:47:55|5245.66
20:47:56|5245.66
20:47:57|5245.66
20:47:58|5245.66
20:47:59|5249.89
20:48:01|5249.89
20:48:03|5252.4
20:48:04|5252.4
20:48:06|5252.4
20:48:06|5252.85
20:48:08|5252.85
20:48:08|5252.85
20:48:10|5252.85
20:48:11|5252.85
20:48:12|5253.45
20:48:13|5255.17
20:48:14|5255.17
20:48:15|5254.85
20:48:16|5254.85
20:48:18|5256.2
20:48:19|5255.65
20:48:20|5255.65
20:48:21|5255.65
20:48:22|5255.65
20:48:23|5258.82
20:48:24|5258.82
20:48:25|5258.82
20:48:26|5261.01
20:48:28|5261.01
20:48:28|5261.01
20:48:29|5261.01
20:48:31|5261.01
20:48:31|5261.01
20:48:33|5261.01
20:48:33|5261.01
20:48:34|5263.67
20:48:35|5263.67
20:48:37|5263.67
20:48:38|5263.67
20:48:38|5263.67
20:48:40|5261.57
20:48:41|5261.57
20:48:41|5261.57
20:48:42|5261.57
20:48:44|5261.57
20:48:44|5261.57
20:48:46|5260.95
20:48:47|5260.95
20:48:48|5260.95
20:48:49|5260.95
20:48:49|5260.95
20:48:50|5260.95
20:48:52|5260.95
20:48:52|5260.95
20:48:53|5260.95
20:48:54|5260.95
20:48:55|5260.95
20:48:56|5260.95
20:48:57|5260.95
20:48:58|5260.95
20:49:00|5260.95
20:49:00|5260.95
20:49:03|5260.79
20:49:03|5260.79
20:49:04|5258.6
20:49:05|5258.6
20:49:07|5258.6
20:49:08|5258.61
20:49:08|5258.61
20:49:09|5258.61
20:49:10|5258.61
20:49:11|5260.75
20:49:13|5260.75
20:49:13|5260.75
20:49:15|5260.75
20:49:16|5263.1
20:49:16|5263.57
20:49:17|5263.57
20:49:18|5262.51
20:49:19|5261.66
20:49:20|5261.66
20:49:22|5261.66
20:49:22|5261.43
20:49:23|5261.43
20:49:24|5261.43
20:49:26|5261.43
20:49:26|5260.85
20:49:28|5260.85
20:49:29|5260.85
20:49:29|5260.85
20:49:30|5260.85
20:49:32|5260.85
20:49:32|5260.85
20:49:34|5260.85
20:49:34|5260.85
20:49:35|5260.85
20:49:36|5260.85
20:49:37|5260.85
20:49:38|5260.85
20:49:40|5260.85
20:49:40|5260.85
20:49:41|5260.85
20:49:44|5260.11
20:49:44|5260.11
20:49:45|5260.11
20:49:46|5258.94
20:49:47|5258.94
20:49:48|5258.94
20:49:49|5258.94
20:49:50|5258.94
20:49:51|5258.94
20:49:52|5258.94
20:49:53|5258.94
20:49:54|5261.08
20:49:55|5261.08
20:49:56|5261.08
20:49:57|5260.89
20:49:58|5260.89
20:49:59|5260.89
20:50:00|5260.89
20:50:01|5262.09
20:50:03|5262.09
20:50:04|5253.62
20:50:05|5253.62
20:50:07|5253.62
20:50:08|5251.86
20:50:10|5253.25
20:50:11|5253.25
20:50:12|5253.25
20:50:13|5253.25
20:50:13|5253.25
20:50:15|5253.25
20:50:16|5253.25
20:50:16|5253.25
20:50:17|5250.01
20:50:18|5250.01
20:50:19|5250.01
20:50:20|5250.01
20:50:21|5250.01
20:50:23|5250.01
20:50:23|5250.01
20:50:25|5250.01
20:50:26|5250.01
20:50:27|5250.01
20:50:28|5250.01
20:50:28|5250.01
20:50:29|5250.01
20:50:30|5250.01
20:50:32|5250.01
20:50:32|5254.41
20:50:33|5254.41
20:50:34|5255.95
20:50:36|5255.95
20:50:36|5254.81
20:50:37|5254.81
20:50:38|5253.33
20:50:39|5253.33
20:50:40|5253.33
20:50:42|5250.39
20:50:42|5251.99
20:50:43|5251.99
20:50:44|5251.99
20:50:46|5250.25
20:50:47|5250.
20:50:47|5250.
20:50:49|5250.
20:50:49|5250.
20:50:50|5250.
20:50:51|5250.
20:50:52|5250.
20:50:53|5250.
20:50:54|5250.
20:50:55|5250.
20:50:58|5250.
20:50:58|5250.
20:50:59|5245.34
20:51:00|5245.34
20:51:01|5245.34
20:51:02|5246.43
20:51:03|5246.43
20:51:04|5246.43
20:51:05|5246.43
20:51:07|5246.43
20:51:07|5246.43
20:51:09|5246.14
20:51:10|5246.68
20:51:11|5246.68
20:51:12|5246.68
20:51:13|5247.5
20:51:14|5247.5
20:51:15|5247.5
20:51:16|5247.5
20:51:17|5247.5
20:51:18|5247.5
20:51:19|5247.5
20:51:21|5247.5
20:51:22|5247.5
20:51:23|5247.5
20:51:24|5247.5
20:51:24|5247.5
20:51:26|5247.5
20:51:26|5247.54
20:51:28|5247.54
20:51:28|5247.54
20:51:29|5247.54
20:51:31|5247.54
20:51:32|5247.54
20:51:33|5247.54
20:51:34|5247.54
20:51:35|5247.54
20:51:36|5247.54
20:51:37|5247.54
20:51:38|5247.54
20:51:39|5247.32
20:51:40|5247.32
20:51:41|5247.11
20:51:42|5247.11
20:51:42|5247.11
20:51:44|5247.11
20:51:44|5248.49
20:51:46|5248.49
20:51:47|5248.49
20:51:48|5248.49
20:51:48|5248.49
20:51:50|5248.49
20:51:51|5248.49
20:51:52|5248.49
20:51:53|5248.49
20:51:54|5240.
20:51:55|5240.
20:51:55|5237.02
20:51:57|5237.02
20:51:58|5237.91
20:51:58|5237.91
20:52:00|5237.91
20:52:01|5237.91
20:52:02|5239.42
20:52:03|5239.42
20:52:04|5239.42
20:52:06|5239.42
20:52:06|5239.42
20:52:09|5240.92
20:52:09|5240.81
20:52:10|5240.81
20:52:12|5240.81
20:52:12|5240.81
20:52:13|5240.81
20:52:14|5240.81
20:52:16|5240.81
20:52:17|5240.81
20:52:18|5240.81
20:52:19|5240.81
20:52:20|5240.81
20:52:21|5240.81
20:52:23|5240.81
20:52:24|5240.81
20:52:25|5240.81
20:52:27|5241.18
20:52:28|5241.18
20:52:29|5241.18
20:52:29|5241.18
20:52:31|5242.94
20:52:32|5244.42
20:52:34|5244.42
20:52:34|5244.42
20:52:35|5244.42
20:52:36|5244.42
20:52:37|5244.42
20:52:38|5244.42
20:52:40|5244.42
20:52:40|5244.42
20:52:42|5245.18
20:52:43|5245.18
20:52:43|5245.18
20:52:45|5245.18
20:52:45|5245.18
20:52:46|5244.62
20:52:48|5244.62
20:52:48|5244.62
20:52:50|5242.19
20:52:50|5243.21
20:52:51|5244.35
20:52:53|5244.35
20:52:53|5244.35
20:52:54|5244.35
20:52:55|5244.35
20:52:56|5244.35
20:52:58|5244.42
20:52:58|5244.42
20:52:59|5244.98
20:53:00|5244.98
20:53:01|5244.98
20:53:03|5244.98
20:53:03|5244.98
20:53:04|5246.29
20:53:07|5247.4
20:53:08|5247.4
20:53:09|5247.4
20:53:10|5247.4
20:53:11|5247.4
20:53:12|5247.4
20:53:13|5247.4
20:53:14|5248.85
20:53:15|5247.72
20:53:16|5247.72
20:53:17|5247.72
20:53:18|5247.72
20:53:20|5247.72
20:53:20|5247.72
20:53:22|5247.72
20:53:22|5247.72
20:53:24|5247.72
20:53:25|5247.72
20:53:26|5247.72
20:53:27|5247.72
20:53:28|5248.24
20:53:29|5248.24
20:53:30|5248.24
20:53:31|5248.24
20:53:31|5248.24
20:53:33|5248.24
20:53:34|5248.24
20:53:35|5248.24
20:53:36|5252.71
20:53:37|5252.76
20:53:37|5252.76
20:53:39|5252.76
20:53:40|5252.76
20:53:41|5257.54
20:53:42|5259.16
20:53:43|5259.16
20:53:44|5260.39
20:53:45|5260.39
20:53:45|5264.07
20:53:47|5265.15
20:53:48|5265.6
20:53:49|5268.28
20:53:50|5268.28
20:53:51|5268.01
20:53:52|5263.16
20:53:53|5268.29
20:53:54|5269.38
20:53:55|5270.76
20:53:56|5270.51
20:53:56|5270.51
20:53:57|5270.51
20:53:59|5270.51
20:54:00|5270.51
20:54:01|5270.51
20:54:01|5270.51
20:54:03|5270.51
20:54:03|5270.51
20:54:05|5270.51
20:54:05|5271.89
20:54:08|5273.25
20:54:09|5273.25
20:54:11|5275.18
20:54:11|5274.48
20:54:12|5274.78
20:54:14|5274.78
20:54:16|5274.78
20:54:18|5274.78
20:54:19|5274.78
20:54:20|5274.78
20:54:21|5274.78
20:54:22|5274.78
20:54:22|5274.78
20:54:24|5274.78
20:54:24|5274.78
20:54:25|5274.78
20:54:27|5274.78
20:54:29|5274.78
20:54:29|5274.78
20:54:30|5274.78
20:54:31|5274.78
20:54:32|5274.78
20:54:34|5274.78
20:54:34|5274.78
20:54:35|5274.78
20:54:36|5274.78
20:54:37|5274.78
20:54:38|5274.78
20:54:40|5274.78
20:54:41|5274.78
20:54:42|5274.78
20:54:43|5274.78
20:54:44|5274.78
20:54:45|5274.78
20:54:46|5274.78
20:54:47|5274.78
20:54:48|5274.78
20:54:49|5274.78
20:54:50|5274.78
20:54:51|5274.78
20:54:52|5274.78
20:54:53|5274.78
20:54:54|5274.78
20:54:55|5274.78
20:54:56|5274.78
20:54:57|5274.78
20:54:58|5274.78
20:54:59|5274.78
20:55:00|5270.3
20:55:01|5272.73
20:55:02|5272.73
20:55:03|5272.73
20:55:04|5272.73
20:55:05|5272.73
20:55:06|5272.73
20:55:07|5272.73
20:55:08|5272.73
20:55:09|5271.73
20:55:10|5271.73
20:55:11|5271.73
20:55:12|5270.39
20:55:13|5267.32
20:55:14|5270.14
20:55:15|5270.14
20:55:16|5270.14
20:55:17|5270.14
20:55:18|5270.14
20:55:19|5270.14
20:55:20|5270.14
20:55:22|5270.14
20:55:23|5270.14
20:55:24|5270.14
20:55:26|5270.14
20:55:27|5270.14
20:55:28|5270.14
20:55:29|5270.14
20:55:29|5270.14
20:55:30|5270.14
20:55:31|5271.76
20:55:34|5273.37
20:55:34|5273.37
20:55:35|5273.37
20:55:36|5273.37
20:55:37|5273.37
20:55:38|5273.37
20:55:39|5273.37
20:55:40|5273.37
20:55:41|5273.37
20:55:42|5273.37
20:55:43|5273.37
20:55:44|5273.37
20:55:45|5273.37
20:55:46|5273.37
20:55:47|5273.37
20:55:48|5273.37
20:55:49|5273.37
20:55:50|5273.37
20:55:51|5272.39
20:55:52|5272.39
20:55:53|5272.39
20:55:54|5272.39
20:55:55|5272.39
20:55:56|5272.39
20:55:57|5272.39
20:55:58|5272.39
20:55:59|5271.58
20:56:00|5271.58
20:56:01|5271.58
20:56:02|5271.58
20:56:03|5271.58
20:56:04|5271.58
20:56:05|5271.58
20:56:06|5273.58
20:56:07|5272.95
20:56:09|5270.31
20:56:11|5270.31
20:56:12|5267.48
20:56:13|5267.48
20:56:14|5267.48
20:56:15|5267.48
20:56:16|5267.48
20:56:17|5267.48
20:56:18|5267.48
20:56:19|5267.48
20:56:20|5267.48
20:56:21|5267.48
20:56:23|5267.48
20:56:24|5267.45
20:56:25|5267.45
20:56:26|5267.45
20:56:27|5267.45
20:56:28|5267.45
20:56:29|5262.97
20:56:30|5262.97
20:56:32|5262.97
20:56:32|5265.85
20:56:33|5265.85
20:56:35|5268.49
20:56:35|5268.49
20:56:36|5268.49
20:56:37|5268.49
20:56:38|5268.49
20:56:39|5267.14
20:56:40|5267.14
20:56:41|5267.14
20:56:42|5267.14
20:56:43|5267.14
20:56:44|5267.14
20:56:45|5265.83
20:56:46|5265.83
20:56:47|5265.83
20:56:48|5265.83
20:56:49|5265.83
20:56:50|5263.64
20:56:51|5262.41
20:56:52|5262.41
20:56:53|5262.41
20:56:54|5261.
20:56:55|5261.
20:56:56|5261.
20:56:57|5261.
20:56:58|5261.
20:57:00|5259.91
20:57:01|5259.91
20:57:02|5259.91
20:57:03|5259.38
20:57:04|5259.38
20:57:05|5259.11
20:57:06|5261.
20:57:07|5261.
20:57:08|5261.
20:57:09|5261.
20:57:11|5261.
20:57:12|5261.
20:57:14|5257.
20:57:16|5256.46
20:57:16|5256.46
20:57:17|5256.46
20:57:18|5256.46
20:57:20|5256.46
20:57:21|5256.46
20:57:22|5256.46
20:57:22|5256.46
20:57:24|5256.46
20:57:24|5256.46
20:57:25|5258.89
20:57:27|5258.89
20:57:28|5258.89
20:57:29|5258.89
20:57:30|5258.89
20:57:32|5258.89
20:57:32|5258.98
20:57:33|5258.98
20:57:35|5258.98
20:57:35|5258.98
20:57:36|5258.98
20:57:37|5258.98
20:57:38|5258.98
20:57:39|5258.98
20:57:40|5258.98
20:57:41|5258.98
20:57:42|5258.98
20:57:43|5258.98
20:57:44|5258.98
20:57:45|5258.98
20:57:46|5258.98
20:57:47|5259.14
20:57:48|5259.14
20:57:49|5259.14
20:57:50|5259.14
20:57:52|5259.14
20:57:52|5259.14
20:57:53|5259.14
20:57:54|5259.14
20:57:55|5259.14
20:57:56|5259.14
20:57:57|5259.14
20:57:58|5259.14
20:57:59|5259.14
20:58:00|5259.14
20:58:01|5259.14
20:58:02|5266.99
20:58:03|5266.99
20:58:04|5266.99
20:58:05|5263.03
20:58:06|5263.03
20:58:07|5263.03
20:58:08|5263.03
20:58:09|5263.03
20:58:11|5263.03
20:58:13|5263.03
20:58:14|5263.03
20:58:15|5263.03
20:58:16|5265.23
20:58:17|5262.11
20:58:18|5265.34
20:58:19|5259.14
20:58:20|5259.14
20:58:21|5259.14
20:58:22|5259.14
20:58:23|5259.14
20:58:24|5259.14
20:58:25|5259.14
20:58:26|5259.14
20:58:27|5259.14
20:58:28|5270.25
20:58:29|5270.25
20:58:30|5271.48
20:58:31|5266.31
20:58:32|5266.31
20:58:33|5266.31
20:58:35|5266.31
20:58:35|5266.31
20:58:37|5271.33
20:58:39|5272.6
20:58:41|5272.6
20:58:42|5271.82
20:58:43|5273.22
20:58:44|5273.22
20:58:45|5273.22
20:58:46|5273.22
20:58:47|5273.22
20:58:48|5274.59
20:58:49|5274.59
20:58:50|5274.59
20:58:51|5274.59
20:58:52|5272.29
20:58:53|5272.29
20:58:54|5272.29
20:58:55|5272.29
20:58:56|5272.29
20:58:57|5275.27
20:58:58|5275.27
20:58:59|5275.27
20:59:00|5275.27
20:59:01|5273.22
20:59:02|5273.22
20:59:03|5273.22
20:59:04|5273.22
20:59:05|5273.22
20:59:06|5268.9
20:59:07|5268.9
20:59:08|5268.9
20:59:09|5268.9
20:59:10|5271.28
20:59:11|5271.28
20:59:13|5273.56
20:59:15|5277.01
20:59:17|5277.01
20:59:17|5277.01
20:59:18|5277.22
20:59:19|5277.22
20:59:20|5277.22
20:59:22|5276.57
20:59:22|5276.57
20:59:23|5274.84
20:59:24|5274.84
20:59:25|5274.84
20:59:26|5274.84
20:59:27|5274.84
20:59:28|5274.84
20:59:29|5274.84
20:59:30|5274.84
20:59:31|5275.78
20:59:32|5275.78
20:59:33|5275.78
20:59:34|5275.78
20:59:35|5275.78
20:59:36|5275.78
20:59:37|5275.78
20:59:38|5275.78
20:59:39|5275.96
20:59:40|5275.96
20:59:41|5275.96
20:59:42|5275.96
20:59:43|5275.96
20:59:44|5275.96
20:59:45|5275.96
20:59:46|5275.96
20:59:47|5275.96
20:59:48|5275.96
20:59:49|5272.29
20:59:50|5272.29
20:59:51|5272.29
20:59:52|5272.29
20:59:53|5272.29
20:59:54|5272.29
20:59:55|5272.29
20:59:56|5272.29
20:59:57|5272.29
20:59:58|5272.29
20:59:59|5272.29
21:00:00|5272.29
21:00:01|5272.29
21:00:02|5272.29
21:00:03|5272.29
21:00:04|5272.29
21:00:05|5278.91
21:00:06|5278.91
21:00:07|5278.91
21:00:08|5278.91
21:00:10|5278.91
21:00:10|5278.91
21:00:11|5277.75
21:00:12|5277.75
21:00:14|5274.21
21:00:15|5272.27
21:00:16|5272.27
21:00:17|5272.27
21:00:18|5272.27
21:00:19|5272.27
21:00:20|5272.27
21:00:21|5278.12
21:00:22|5278.12
21:00:24|5278.92
21:00:25|5278.92
21:00:26|5278.92
21:00:27|5278.92
21:00:28|5281.88
21:00:29|5283.3
21:00:30|5283.3
21:00:31|5282.22
21:00:32|5282.22
21:00:33|5282.22
21:00:33|5282.22
21:00:35|5282.22
21:00:35|5282.22
21:00:37|5282.22
21:00:38|5282.22
21:00:39|5282.22
21:00:40|5283.69
21:00:41|5283.69
21:00:42|5283.69
21:00:43|5283.69
21:00:43|5283.69
21:00:45|5282.65
21:00:46|5282.65
21:00:47|5282.65
21:00:47|5282.65
21:00:49|5282.65
21:00:49|5282.65
21:00:51|5282.65
21:00:52|5282.65
21:00:52|5282.65
21:00:54|5282.38
21:00:55|5283.31
21:00:55|5284.44
21:00:57|5288.4
21:00:58|5288.4
21:00:59|5288.14
21:00:59|5292.16
21:01:01|5288.45
21:01:02|5291.63
21:01:03|5291.63
21:01:03|5291.63
21:01:05|5291.35
21:01:06|5291.35
21:01:07|5291.35
21:01:08|5291.35
21:01:09|5289.24
21:01:09|5289.24
21:01:11|5290.3
21:01:12|5290.3
21:01:13|5290.3
21:01:15|5292.72
21:01:17|5293.59
21:01:17|5293.59
21:01:19|5293.59
21:01:19|5293.59
21:01:20|5292.25
21:01:22|5292.25
21:01:22|5292.25
21:01:23|5289.08
21:01:24|5289.08
21:01:25|5289.08
21:01:26|5290.47
21:01:27|5290.47
21:01:28|5290.47
21:01:30|5290.47
21:01:30|5290.47
21:01:31|5290.47
21:01:32|5290.47
21:01:33|5290.47
21:01:34|5288.33
21:01:35|5288.33
21:01:36|5288.33
21:01:37|5288.33
21:01:38|5288.33
21:01:39|5288.33
21:01:40|5288.33
21:01:41|5288.33
21:01:42|5288.33
21:01:43|5288.33
21:01:44|5288.33
21:01:45|5288.33
21:01:47|5288.33
21:01:48|5288.33
21:01:49|5288.33
21:01:50|5288.33
21:01:51|5291.03
21:01:52|5291.03
21:01:53|5291.03
21:01:54|5291.03
21:01:55|5291.03
21:01:56|5286.36
21:01:57|5286.36
21:01:58|5287.65
21:01:59|5287.65
21:02:00|5287.65
21:02:01|5287.65
21:02:02|5287.65
21:02:03|5287.65
21:02:04|5288.44
21:02:05|5288.44
21:02:06|5288.44
21:02:07|5289.61
21:02:08|5289.61
21:02:09|5289.61
21:02:10|5288.77
21:02:11|5286.38
21:02:12|5286.38
21:02:13|5286.38
21:02:14|5286.38
21:02:15|5286.38
21:02:17|5286.22
21:02:18|5286.22
21:02:19|5286.22
21:02:20|5286.22
21:02:21|5286.22
21:02:22|5286.22
21:02:23|5286.22
21:02:24|5286.22
21:02:25|5286.22
21:02:26|5286.22
21:02:27|5286.22
21:02:28|5286.22
21:02:29|5286.22
21:02:30|5286.22
21:02:31|5286.22
21:02:33|5286.22
21:02:34|5291.79
21:02:34|5291.79
21:02:36|5292.35
21:02:36|5291.91
21:02:37|5291.91
21:02:39|5291.91
21:02:40|5291.91
21:02:41|5291.91
21:02:41|5291.91
21:02:43|5291.91
21:02:44|5288.15
21:02:45|5288.15
21:02:46|5288.15
21:02:47|5288.15
21:02:49|5288.15
21:02:49|5288.15
21:02:50|5288.15
21:02:51|5286.22
21:02:52|5286.22
21:02:53|5286.22
21:02:54|5286.22
21:02:55|5286.22
21:02:56|5286.22
21:02:57|5286.22
21:02:58|5286.22
21:02:59|5286.22
21:03:01|5286.22
21:03:01|5286.22
21:03:02|5286.22
21:03:03|5285.77
21:03:04|5285.77
21:03:05|5285.77
21:03:06|5285.77
21:03:07|5285.77
21:03:08|5285.77
21:03:09|5285.77
21:03:10|5285.77
21:03:11|5285.77
21:03:13|5285.77
21:03:13|5285.77
21:03:14|5285.77
21:03:16|5286.84
21:03:17|5286.84
21:03:18|5286.84
21:03:20|5286.84
21:03:21|5286.84
21:03:22|5286.84
21:03:24|5286.84
21:03:25|5286.84
21:03:26|5285.39
21:03:27|5285.39
21:03:28|5285.39
21:03:29|5285.39
21:03:30|5285.39
21:03:31|5285.39
21:03:32|5285.39
21:03:33|5285.39
21:03:34|5285.39
21:03:35|5285.39
21:03:35|5285.39
21:03:37|5285.39
21:03:38|5285.39
21:03:39|5281.7
21:03:40|5281.7
21:03:41|5281.7
21:03:42|5281.7
21:03:43|5281.7
21:03:43|5281.7
21:03:44|5281.7
21:03:46|5281.7
21:03:47|5281.7
21:03:49|5281.7
21:03:49|5277.89
21:03:50|5277.89
21:03:51|5277.89
21:03:52|5277.2
21:03:53|5277.2
21:03:54|5277.2
21:03:55|5277.9
21:03:57|5277.9
21:03:58|5277.03
21:03:58|5277.03
21:04:00|5277.03
21:04:00|5277.03
21:04:01|5277.03
21:04:02|5277.03
21:04:03|5277.03
21:04:04|5277.03
21:04:05|5276.07
21:04:06|5276.98
21:04:08|5276.98
21:04:08|5276.98
21:04:09|5275.
21:04:11|5275.
21:04:11|5275.
21:04:13|5275.93
21:04:13|5276.16
21:04:14|5276.16
21:04:15|5276.16
21:04:18|5276.16
21:04:19|5276.66
21:04:20|5276.66
21:04:21|5276.66
21:04:23|5280.55
21:04:24|5280.55
21:04:25|5280.55
21:04:26|5280.55
21:04:27|5279.56
21:04:28|5279.56
21:04:29|5279.41
21:04:30|5279.41
21:04:31|5279.41
21:04:32|5279.41
21:04:32|5279.41
21:04:35|5278.91
21:04:37|5278.91
21:04:37|5280.65
21:04:38|5280.65
21:04:39|5280.65
21:04:40|5280.65
21:04:41|5281.76
21:04:42|5281.76
21:04:43|5281.76
21:04:44|5281.76
21:04:45|5281.76
21:04:46|5281.76
21:04:47|5281.76
21:04:48|5281.76
21:04:49|5281.76
21:04:50|5286.95
21:04:51|5286.95
21:04:52|5286.95
21:04:53|5286.95
21:04:54|5286.95
21:04:55|5286.95
21:04:56|5286.95
21:04:57|5286.95
21:04:58|5286.95
21:04:59|5286.95
21:05:00|5286.95
21:05:01|5286.95
21:05:02|5286.95
21:05:03|5286.95
21:05:04|5286.95
21:05:06|5286.95
21:05:07|5286.95
21:05:08|5283.78
21:05:09|5282.19
21:05:10|5282.19
21:05:11|5282.48
21:05:12|5282.48
21:05:13|5282.48
21:05:14|5282.48
21:05:15|5282.48
21:05:16|5282.48
21:05:17|5278.91
21:05:18|5278.91
21:05:20|5278.91
21:05:21|5278.91
21:05:22|5272.79
21:05:24|5277.63
21:05:24|5277.63
21:05:25|5275.21
21:05:26|5275.21
21:05:27|5275.21
21:05:29|5275.21
21:05:30|5275.21
21:05:31|5275.21
21:05:32|5276.3
21:05:33|5278.6
21:05:33|5278.6
21:05:35|5278.6
21:05:35|5278.6
21:05:37|5278.6
21:05:37|5278.6
21:05:39|5278.6
21:05:40|5278.6
21:05:40|5278.6
21:05:42|5274.06
21:05:42|5274.06
21:05:43|5274.06
21:05:44|5274.06
21:05:46|5274.06
21:05:46|5278.47
21:05:48|5278.47
21:05:48|5282.06
21:05:50|5282.06
21:05:50|5282.06
21:05:51|5282.06
21:05:53|5276.51
21:05:53|5276.51
21:05:56|5276.51
21:05:56|5276.51
21:05:57|5276.51
21:05:58|5276.51
21:05:59|5275.4
21:06:00|5275.4
21:06:01|5275.4
21:06:03|5275.4
21:06:05|5276.36
21:06:06|5276.36
21:06:07|5276.36
21:06:08|5276.36
21:06:09|5276.36
21:06:09|5276.93
21:06:11|5276.93
21:06:12|5276.93
21:06:13|5276.93
21:06:14|5276.93
21:06:15|5276.93
21:06:15|5276.93
21:06:17|5276.93
21:06:17|5276.51
21:06:20|5276.51
21:06:21|5276.51
21:06:22|5276.51
21:06:23|5276.51
21:06:25|5276.51
21:06:26|5276.51
21:06:28|5276.51
21:06:29|5276.51
21:06:30|5276.51
21:06:31|5276.51
21:06:32|5276.51
21:06:33|5276.51
21:06:34|5276.51
21:06:35|5276.51
21:06:36|5275.5
21:06:36|5275.5
21:06:38|5275.5
21:06:38|5275.5
21:06:40|5275.5
21:06:40|5275.5
21:06:42|5275.5
21:06:43|5275.5
21:06:44|5275.5
21:06:45|5275.5
21:06:46|5275.5
21:06:47|5275.5
21:06:48|5274.7
21:06:48|5273.28
21:06:50|5274.26
21:06:51|5274.26
21:06:52|5274.26
21:06:54|5274.26
21:06:54|5274.26
21:06:56|5274.26
21:06:56|5274.26
21:06:57|5274.26
21:06:59|5274.26
21:06:59|5274.26
21:07:00|5274.26
21:07:01|5274.26
21:07:03|5271.06
21:07:03|5271.06
21:07:04|5271.06
21:07:06|5272.91
21:07:07|5272.91
21:07:08|5272.91
21:07:09|5268.29
21:07:10|5268.29
21:07:11|5268.29
21:07:12|5268.29
21:07:13|5265.59
21:07:14|5265.59
21:07:15|5265.59
21:07:16|5265.59
21:07:17|5267.31
21:07:18|5267.31
21:07:19|5267.31
21:07:21|5267.31
21:07:23|5266.74
21:07:25|5266.74
21:07:25|5266.74
21:07:26|5266.74
21:07:27|5266.74
21:07:28|5266.74
21:07:29|5266.74
21:07:30|5266.74
21:07:31|5266.74
21:07:33|5261.29
21:07:33|5261.29
21:07:34|5261.29
21:07:36|5261.29
21:07:36|5260.34
21:07:37|5260.34
21:07:38|5260.34
21:07:39|5260.34
21:07:40|5260.34
21:07:41|5260.34
21:07:42|5260.34
21:07:43|5260.34
21:07:45|5260.34
21:07:45|5260.34
21:07:46|5260.34
21:07:47|5260.34
21:07:48|5259.07
21:07:49|5259.07
21:07:50|5259.07
21:07:51|5259.33
21:07:52|5259.33
21:07:53|5259.33
21:07:54|5260.18
21:07:55|5260.18
21:07:57|5259.32
21:07:58|5259.32
21:07:59|5259.32
21:08:00|5260.49
21:08:01|5260.49
21:08:02|5260.49
21:08:03|5260.49
21:08:04|5260.49
21:08:05|5260.49
21:08:06|5259.64
21:08:07|5259.64
21:08:08|5259.64
21:08:09|5260.37
21:08:10|5260.37
21:08:11|5260.37
21:08:12|5260.37
21:08:13|5260.37
21:08:14|5260.37
21:08:15|5260.37
21:08:16|5260.37
21:08:17|5258.92
21:08:18|5258.92
21:08:19|5258.92
21:08:20|5258.92
21:08:21|5258.41
21:08:23|5258.41
21:08:24|5258.41
21:08:26|5258.41
21:08:27|5260.18
21:08:28|5260.24
21:08:29|5260.24
21:08:30|5260.24
21:08:31|5260.24
21:08:32|5260.24
21:08:33|5260.24
21:08:34|5260.24
21:08:35|5260.24
21:08:36|5260.24
21:08:37|5260.24
21:08:38|5260.24
21:08:39|5261.1
21:08:40|5264.5
21:08:41|5264.5
21:08:42|5264.5
21:08:43|5264.5
21:08:44|5264.5
21:08:45|5264.5
21:08:46|5264.5
21:08:47|5264.5
21:08:48|5260.61
21:08:49|5260.61
21:08:50|5259.75
21:08:51|5259.75
21:08:52|5259.75
21:08:53|5259.75
21:08:54|5259.75
21:08:55|5259.75
21:08:56|5259.75
21:08:57|5259.75
21:08:58|5259.75
21:08:59|5259.75
21:09:00|5259.75
21:09:01|5260.11
21:09:02|5260.62
21:09:03|5260.5
21:09:04|5260.5
21:09:05|5260.5
21:09:06|5260.5
21:09:07|5260.5
21:09:08|5260.87
21:09:09|5260.87
21:09:10|5260.87
21:09:11|5258.84
21:09:12|5258.84
21:09:13|5258.84
21:09:14|5258.84
21:09:15|5258.84
21:09:16|5258.84
21:09:17|5258.84
21:09:18|5258.84
21:09:19|5258.84
21:09:20|5258.84
21:09:21|5258.84
21:09:22|5258.84
21:09:24|5258.84
21:09:25|5258.84
21:09:26|5258.84
21:09:26|5258.84
21:09:29|5258.28
21:09:31|5258.28
21:09:32|5258.28
21:09:33|5257.78
21:09:34|5257.78
21:09:35|5257.78
21:09:36|5259.42
21:09:37|5251.48
21:09:38|5251.48
21:09:39|5254.95
21:09:40|5253.63
21:09:41|5253.63
21:09:42|5253.63
21:09:43|5252.95
21:09:44|5252.95
21:09:45|5252.51
21:09:46|5252.03
21:09:47|5252.03
21:09:48|5252.03
21:09:49|5253.42
21:09:50|5253.42
21:09:51|5253.42
21:09:52|5250.
21:09:53|5250.
21:09:54|5250.
21:09:55|5250.
21:09:56|5246.29
21:09:57|5246.29
21:09:58|5246.29
21:09:59|5246.29
21:10:00|5246.29
21:10:01|5244.99
21:10:02|5244.99
21:10:03|5244.99
21:10:04|5246.63
21:10:05|5246.63
21:10:06|5246.63
21:10:07|5246.63
21:10:09|5246.63
21:10:10|5246.63
21:10:11|5246.63
21:10:12|5246.63
21:10:13|5246.63
21:10:13|5246.63
21:10:15|5246.63
21:10:15|5246.63
21:10:17|5246.63
21:10:18|5246.63
21:10:19|5246.63
21:10:20|5246.63
21:10:21|5246.63
21:10:22|5246.63
21:10:24|5246.63
21:10:25|5246.63
21:10:26|5246.63
21:10:28|5246.63
21:10:29|5246.63
21:10:29|5243.95
21:10:30|5243.95
21:10:31|5243.95
21:10:33|5243.95
21:10:33|5243.95
21:10:34|5243.95
21:10:36|5243.95
21:10:36|5243.95
21:10:37|5243.95
21:10:38|5243.95
21:10:39|5243.95
21:10:41|5243.95
21:10:42|5243.95
21:10:43|5243.95
21:10:43|5243.95
21:10:45|5243.95
21:10:46|5243.95
21:10:47|5243.95
21:10:48|5243.95
21:10:48|5243.95
21:10:50|5243.95
21:10:51|5243.95
21:10:51|5243.95
21:10:52|5243.95
21:10:53|5243.95
21:10:54|5243.95
21:10:56|5243.95
21:10:57|5243.95
21:10:57|5243.95
21:10:58|5243.95
21:10:59|5247.97
21:11:00|5247.97
21:11:01|5247.97
21:11:03|5246.9
21:11:03|5246.9
21:11:04|5246.9
21:11:05|5246.9
21:11:06|5246.9
21:11:07|5246.9
21:11:08|5246.9
21:11:10|5246.9
21:11:10|5246.9
21:11:12|5246.9
21:11:13|5246.9
21:11:14|5246.9
21:11:14|5246.9
21:11:16|5246.9
21:11:17|5242.39
21:11:17|5242.39
21:11:18|5242.39
21:11:19|5242.39
21:11:20|5242.39
21:11:21|5242.39
21:11:23|5242.39
21:11:25|5242.92
21:11:26|5242.92
21:11:27|5242.92
21:11:28|5242.92
21:11:29|5242.92
21:11:30|5242.16
21:11:31|5242.16
21:11:32|5242.16
21:11:33|5242.16
21:11:34|5242.16
21:11:35|5242.16
21:11:36|5242.16
21:11:37|5242.16
21:11:38|5246.82
21:11:39|5246.82
21:11:40|5248.
21:11:41|5252.36
21:11:42|5252.36
21:11:43|5252.49
21:11:44|5252.2
21:11:46|5252.2
21:11:47|5252.2
21:11:48|5249.08
21:11:50|5249.82
21:11:51|5249.82
21:11:51|5249.82
21:11:53|5249.82
21:11:55|5249.82
21:11:55|5249.82
21:11:56|5249.82
21:11:58|5249.78
21:11:59|5249.78
21:12:00|5249.78
21:12:01|5249.78
21:12:02|5250.83
21:12:03|5250.83
21:12:04|5252.33
21:12:05|5252.33
21:12:06|5253.27
21:12:07|5253.27
21:12:08|5253.27
21:12:09|5253.27
21:12:10|5253.27
21:12:11|5253.27
21:12:12|5259.16
21:12:13|5258.95
21:12:14|5258.95
21:12:15|5250.9
21:12:16|5250.9
21:12:17|5250.9
21:12:18|5250.9
21:12:19|5250.9
21:12:20|5250.9
21:12:21|5250.9
21:12:22|5250.9
21:12:23|5250.9
21:12:24|5261.53
21:12:26|5256.1
21:12:27|5256.1
21:12:27|5256.67
21:12:30|5256.67
21:12:31|5256.67
21:12:32|5256.67
21:12:32|5256.67
21:12:35|5256.81
21:12:36|5255.76
21:12:36|5255.76
21:12:37|5255.76
21:12:39|5255.76
21:12:39|5255.76
21:12:41|5255.76
21:12:42|5255.65
21:12:42|5255.65
21:12:44|5254.6
21:12:45|5254.6
21:12:46|5254.6
21:12:47|5254.6
21:12:47|5254.6
21:12:49|5254.6
21:12:50|5256.09
21:12:50|5256.09
21:12:51|5256.09
21:12:53|5254.43
21:12:54|5254.43
21:12:55|5254.43
21:12:55|5250.9
21:12:56|5249.91
21:12:57|5249.91
21:12:58|5249.91
21:12:59|5249.91
21:13:00|5249.91
21:13:01|5249.91
21:13:03|5249.91
21:13:04|5249.91
21:13:04|5249.91
21:13:05|5249.91
21:13:06|5249.91
21:13:08|5249.91
21:13:08|5249.91
21:13:09|5240.74
21:13:10|5240.5
21:13:11|5237.71
21:13:13|5238.62
21:13:13|5235.3
21:13:14|5235.3
21:13:15|5235.3
21:13:16|5230.01
21:13:17|5229.02
21:13:18|5229.02
21:13:19|5227.59
21:13:21|5227.32
21:13:21|5224.96
21:13:22|5224.96
21:13:23|5230.23
21:13:24|5233.4
21:13:27|5233.67
21:13:28|5235.65
21:13:29|5239.02
21:13:30|5239.29
21:13:31|5239.29
21:13:32|5239.29
21:13:33|5239.29
21:13:34|5239.29
21:13:35|5239.29
21:13:36|5239.29
21:13:37|5239.29
21:13:38|5239.29
21:13:39|5239.29
21:13:41|5239.29
21:13:42|5239.29
21:13:43|5239.29
21:13:45|5243.01
21:13:45|5243.01
21:13:46|5243.01
21:13:47|5243.27
21:13:49|5243.11
21:13:49|5243.11
21:13:50|5243.11
21:13:51|5243.11
21:13:52|5243.11
21:13:53|5243.11
21:13:54|5243.11
21:13:55|5243.11
21:13:56|5243.66
21:13:58|5243.66
21:13:59|5243.66
21:13:59|5243.66
21:14:01|5243.66
21:14:01|5243.66
21:14:02|5243.66
21:14:03|5242.54
21:14:04|5247.22
21:14:05|5247.22
21:14:06|5251.34
21:14:07|5251.34
21:14:08|5253.64
21:14:10|5252.24
21:14:11|5252.24
21:14:12|5252.24
21:14:12|5252.24
21:14:13|5252.24
21:14:14|5252.24
21:14:15|5252.24
21:14:17|5252.24
21:14:18|5252.24
21:14:18|5252.24
21:14:20|5252.24
21:14:20|5252.24
21:14:21|5252.24
21:14:23|5252.24
21:14:23|5252.24
21:14:25|5252.24
21:14:25|5252.24
21:14:28|5252.24
21:14:29|5252.24
21:14:29|5252.24
21:14:31|5253.65
21:14:32|5253.65
21:14:32|5253.65
21:14:33|5253.71
21:14:34|5253.45
21:14:35|5253.45
21:14:36|5253.45
21:14:37|5253.45
21:14:38|5253.45
21:14:39|5252.2
21:14:40|5252.2
21:14:41|5251.44
21:14:42|5251.44
21:14:43|5251.44
21:14:44|5251.44
21:14:45|5251.44
21:14:46|5251.44
21:14:47|5251.44
21:14:48|5251.44
21:14:49|5251.44
21:14:50|5251.44
21:14:51|5251.44
21:14:52|5252.07
21:14:53|5252.07
21:14:54|5252.07
21:14:55|5252.07
21:14:56|5252.07
21:14:57|5252.07
21:14:58|5252.07
21:14:59|5252.07
21:15:00|5251.45
21:15:01|5251.45
21:15:02|5251.45
21:15:03|5251.45
21:15:04|5251.45
21:15:05|5251.45
21:15:06|5251.45
21:15:07|5250.66
21:15:08|5250.66
21:15:09|5250.66
21:15:10|5250.66
21:15:11|5250.66
21:15:12|5250.66
21:15:13|5250.66
21:15:14|5250.66
21:15:15|5250.66
21:15:16|5250.66
21:15:17|5250.66
21:15:18|5251.97
21:15:19|5251.97
21:15:20|5251.97
21:15:21|5251.97
21:15:22|5251.97
21:15:23|5251.97
21:15:24|5251.97
21:15:25|5251.97
21:15:26|5251.97
21:15:28|5253.51
21:15:29|5253.51
21:15:30|5253.51
21:15:31|5253.51
21:15:32|5253.51
21:15:33|5253.51
21:15:34|5253.51
21:15:35|5253.51
21:15:36|5253.51
21:15:37|5253.06
21:15:39|5253.06
21:15:40|5253.06
21:15:41|5253.06
21:15:42|5253.06
21:15:43|5252.06
21:15:44|5252.06
21:15:45|5252.06
21:15:47|5252.06
21:15:48|5252.06
21:15:48|5252.06
21:15:50|5252.06
21:15:51|5252.06
21:15:52|5252.06
21:15:52|5252.06
21:15:53|5252.06
21:15:56|5249.17
21:15:56|5249.17
21:15:57|5249.17
21:15:59|5249.17
21:16:00|5251.
21:16:01|5251.
21:16:02|5251.
21:16:02|5251.
21:16:03|5251.
21:16:05|5251.
21:16:05|5249.58
21:16:06|5249.58
21:16:07|5249.58
21:16:09|5249.58
21:16:10|5249.58
21:16:11|5249.58
21:16:12|5253.44
21:16:12|5253.44
21:16:14|5253.44
21:16:14|5251.67
21:16:15|5251.67
21:16:16|5251.67
21:16:18|5251.67
21:16:18|5251.67
21:16:19|5251.67
21:16:20|5255.54
21:16:21|5255.54
21:16:24|5255.54
21:16:24|5255.54
21:16:25|5255.54
21:16:26|5255.54
21:16:27|5255.54
21:16:29|5261.97
21:16:31|5261.97
21:16:31|5261.97
21:16:32|5261.97
21:16:34|5261.97
21:16:35|5260.95
21:16:36|5260.95
21:16:37|5260.95
21:16:37|5260.95
21:16:39|5260.95
21:16:40|5260.95
21:16:40|5260.95
21:16:41|5260.95
21:16:43|5260.95
21:16:44|5260.95
21:16:44|5260.95
21:16:46|5260.95
21:16:48|5260.95
21:16:48|5260.95
21:16:49|5260.95
21:16:50|5260.95
21:16:51|5260.95
21:16:52|5260.95
21:16:53|5260.95
21:16:55|5260.95
21:16:55|5260.95
21:16:56|5260.95
21:16:57|5260.95
21:16:58|5260.95
21:16:59|5260.95
21:17:00|5260.95
21:17:02|5260.95
21:17:02|5260.95
21:17:03|5260.95
21:17:04|5260.95
21:17:05|5260.95
21:17:07|5260.95
21:17:08|5260.95
21:17:08|5254.55
21:17:09|5254.55
21:17:10|5254.55
21:17:12|5254.55
21:17:12|5254.55
21:17:13|5254.55
21:17:15|5254.55
21:17:15|5254.55
21:17:17|5254.55
21:17:17|5254.55
21:17:18|5254.55
21:17:20|5254.55
21:17:20|5254.55
21:17:21|5254.55
21:17:22|5254.55
21:17:24|5254.55
21:17:24|5254.55
21:17:26|5254.55
21:17:26|5254.55
21:17:27|5254.55
21:17:29|5254.55
21:17:29|5254.55
21:17:32|5252.7
21:17:33|5252.7
21:17:34|5252.7
21:17:35|5252.7
21:17:36|5249.27
21:17:37|5249.27
21:17:38|5249.27
21:17:39|5249.27
21:17:40|5249.27
21:17:41|5249.27
21:17:42|5249.27
21:17:43|5249.27
21:17:44|5249.27
21:17:45|5249.27
21:17:46|5245.
21:17:47|5245.
21:17:48|5245.
21:17:49|5245.
21:17:50|5232.99
21:17:51|5232.99
21:17:52|5235.08
21:17:53|5235.08
21:17:54|5235.08
21:17:55|5237.88
21:17:56|5239.22
21:17:57|5239.22
21:17:58|5239.22
21:17:59|5239.22
21:18:00|5239.22
21:18:02|5239.22
21:18:03|5239.22
21:18:04|5239.22
21:18:05|5239.22
21:18:05|5239.22
21:18:07|5239.22
21:18:07|5239.22
21:18:08|5239.22
21:18:10|5239.22
21:18:10|5240.46
21:18:12|5240.32
21:18:13|5240.
21:18:14|5240.
21:18:15|5240.
21:18:16|5240.
21:18:17|5240.
21:18:18|5240.
21:18:19|5240.
21:18:20|5238.05
21:18:21|5238.05
21:18:22|5238.05
21:18:23|5238.05
21:18:24|5238.05
21:18:25|5238.05
21:18:26|5238.05
21:18:27|5234.51
21:18:28|5234.51
21:18:29|5234.66
21:18:30|5234.66
21:18:32|5234.66
21:18:33|5234.66
21:18:33|5234.66
21:18:35|5234.66
21:18:36|5234.66
21:18:37|5234.66
21:18:38|5234.66
21:18:40|5234.66
21:18:41|5234.66
21:18:42|5234.66
21:18:43|5230.23
21:18:44|5230.23
21:18:45|5230.23
21:18:46|5230.23
21:18:47|5230.23
21:18:48|5230.23
21:18:49|5230.23
21:18:50|5230.23
21:18:50|5230.23
21:18:52|5235.4
21:18:53|5235.4
21:18:54|5235.4
21:18:54|5236.82
21:18:56|5236.82
21:18:57|5236.82
21:18:58|5236.82
21:18:59|5236.82
21:19:00|5236.82
21:19:01|5237.78
21:19:02|5237.78
21:19:03|5237.78
21:19:04|5237.78
21:19:05|5237.78
21:19:06|5237.78
21:19:07|5237.78
21:19:08|5237.78
21:19:09|5237.78
21:19:10|5237.78
21:19:11|5237.78
21:19:12|5237.78
21:19:12|5237.78
21:19:14|5239.89
21:19:15|5239.89
21:19:16|5239.89
21:19:17|5239.89
21:19:18|5239.89
21:19:18|5239.89
21:19:20|5240.38
21:19:21|5240.38
21:19:22|5240.38
21:19:23|5240.38
21:19:23|5240.38
21:19:25|5240.38
21:19:26|5240.38
21:19:27|5240.38
21:19:28|5240.38
21:19:29|5235.2
21:19:30|5235.2
21:19:31|5235.2
21:19:33|5235.2
21:19:34|5237.58
21:19:34|5237.58
21:19:36|5237.58
21:19:36|5237.58
21:19:38|5237.58
21:19:39|5237.58
21:19:40|5237.58
21:19:40|5237.58
21:19:41|5242.51
21:19:42|5242.51
21:19:43|5242.51
21:19:45|5242.51
21:19:46|5242.51
21:19:47|5242.51
21:19:47|5242.51
21:19:49|5242.51
21:19:50|5242.51
21:19:51|5242.51
21:19:52|5242.51
21:19:53|5242.51
21:19:53|5242.51
21:19:55|5242.51
21:19:55|5242.51
21:19:56|5242.51
21:19:57|5242.51
21:20:00|5242.51
21:20:00|5242.51
21:20:01|5242.24
21:20:02|5242.56
21:20:03|5242.56
21:20:05|5242.56
21:20:06|5242.56
21:20:06|5241.47
21:20:08|5235.84
21:20:09|5235.84
21:20:09|5238.47
21:20:10|5236.81
21:20:11|5236.81
21:20:12|5236.81
21:20:13|5237.99
21:20:14|5237.99
21:20:15|5237.99
21:20:16|5237.99
21:20:17|5237.99
21:20:18|5237.99
21:20:20|5244.05
21:20:21|5244.05
21:20:22|5244.05
21:20:23|5244.05
21:20:24|5244.05
21:20:25|5244.05
21:20:26|5244.05
21:20:27|5244.05
21:20:28|5244.05
21:20:29|5244.05
21:20:30|5244.05
21:20:31|5244.05
21:20:32|5244.05
21:20:34|5244.05
21:20:35|5244.05
21:20:36|5244.05
21:20:37|5244.05
21:20:39|5244.05
21:20:41|5244.05
21:20:42|5244.05
21:20:43|5251.53
21:20:44|5251.53
21:20:45|5249.37
21:20:46|5249.37
21:20:47|5249.37
21:20:48|5249.37
21:20:49|5248.54
21:20:50|5248.54
21:20:51|5249.46
21:20:52|5249.36
21:20:53|5249.36
21:20:54|5248.51
21:20:55|5248.61
21:20:56|5248.61
21:20:57|5248.61
21:20:58|5248.61
21:20:59|5248.61
21:21:00|5248.61
21:21:01|5248.61
21:21:02|5248.61
21:21:03|5248.61
21:21:04|5248.61
21:21:05|5248.61
21:21:06|5248.61
21:21:07|5248.61
21:21:08|5248.61
21:21:09|5248.61
21:21:10|5248.61
21:21:11|5248.61
21:21:12|5244.05
21:21:13|5242.36
21:21:14|5242.36
21:21:15|5242.36
21:21:16|5242.36
21:21:17|5242.36
21:21:18|5242.36
21:21:19|5242.36
21:21:20|5242.36
21:21:21|5242.36
21:21:22|5242.36
21:21:23|5242.36
21:21:24|5242.36
21:21:25|5242.36
21:21:26|5242.36
21:21:27|5242.36
21:21:28|5242.36
21:21:29|5242.36
21:21:31|5242.36
21:21:32|5242.36
21:21:32|5242.36
21:21:35|5242.36
21:21:37|5246.96
21:21:37|5246.96
21:21:38|5245.93
21:21:40|5245.93
21:21:41|5245.93
21:21:41|5245.93
21:21:42|5245.93
21:21:43|5245.93
21:21:44|5245.93
21:21:45|5245.93
21:21:46|5245.93
21:21:47|5245.93
21:21:48|5245.93
21:21:49|5245.93
21:21:50|5245.93
21:21:51|5245.93
21:21:52|5245.93
21:21:53|5245.93
21:21:54|5245.93
21:21:55|5245.93
21:21:56|5245.93
21:21:57|5242.36
21:21:58|5242.36
21:21:59|5242.36
21:22:01|5242.36
21:22:01|5242.36
21:22:02|5242.36
21:22:03|5242.36
21:22:04|5242.36
21:22:05|5242.36
21:22:06|5242.36
21:22:07|5242.36
21:22:09|5242.36
21:22:09|5242.36
21:22:10|5242.36
21:22:12|5242.36
21:22:12|5242.36
21:22:13|5236.28
21:22:15|5236.28
21:22:16|5236.28
21:22:16|5236.02
21:22:17|5236.02
21:22:18|5235.66
21:22:19|5235.82
21:22:20|5236.58
21:22:21|5236.58
21:22:23|5236.58
21:22:24|5236.58
21:22:25|5236.58
21:22:26|5236.58
21:22:27|5236.58
21:22:28|5242.71
21:22:29|5242.71
21:22:31|5242.71
21:22:31|5242.71
21:22:32|5242.71
21:22:33|5242.71
21:22:36|5242.71
21:22:37|5242.71
21:22:38|5245.
21:22:40|5245.
21:22:41|5245.
21:22:42|5245.
21:22:43|5247.79
21:22:44|5250.43
21:22:45|5250.43
21:22:46|5251.78
21:22:47|5251.78
21:22:48|5251.78
21:22:48|5250.91
21:22:49|5250.19
21:22:51|5251.79
21:22:51|5251.79
21:22:53|5251.79
21:22:54|5251.79
21:22:55|5251.79
21:22:56|5251.79
21:22:58|5251.79
21:22:58|5253.05
21:22:59|5253.05
21:23:00|5253.05
21:23:01|5253.05
21:23:02|5253.05
21:23:05|5254.7
21:23:05|5254.7
21:23:06|5251.45
21:23:07|5250.86
21:23:09|5251.47
21:23:10|5251.47
21:23:11|5251.47
21:23:12|5251.47
21:23:13|5251.47
21:23:14|5256.22
21:23:15|5256.75
21:23:16|5256.75
21:23:17|5256.75
21:23:18|5256.75
21:23:19|5256.75
21:23:19|5254.65
21:23:21|5254.65
21:23:22|5254.65
21:23:23|5254.65
21:23:24|5254.65
21:23:25|5254.65
21:23:25|5254.65
21:23:27|5255.06
21:23:28|5255.06
21:23:29|5255.06
21:23:30|5255.06
21:23:31|5255.06
21:23:32|5255.06
21:23:33|5255.06
21:23:34|5255.41
21:23:35|5255.41
21:23:37|5255.41
21:23:38|5255.41
21:23:40|5255.41
21:23:41|5252.75
21:23:43|5252.75
21:23:43|5252.75
21:23:44|5252.75
21:23:45|5252.75
21:23:47|5257.09
21:23:47|5257.09
21:23:48|5257.09
21:23:50|5257.09
21:23:50|5257.09
21:23:51|5257.09
21:23:52|5256.74
21:23:53|5256.74
21:23:54|5256.74
21:23:55|5256.74
21:23:56|5256.74
21:23:57|5256.74
21:23:58|5257.51
21:23:59|5257.51
21:24:00|5257.51
21:24:01|5257.51
21:24:02|5257.51
21:24:03|5257.51
21:24:04|5257.51
21:24:05|5261.39
21:24:06|5261.4
21:24:08|5259.67
21:24:08|5260.33
21:24:09|5260.33
21:24:10|5265.17
21:24:11|5265.17
21:24:12|5262.07
21:24:13|5262.07
21:24:15|5262.07
21:24:15|5262.07
21:24:16|5262.04
21:24:17|5262.04
21:24:18|5262.04
21:24:19|5262.04
21:24:20|5262.04
21:24:21|5262.04
21:24:22|5262.04
21:24:23|5262.04
21:24:24|5262.04
21:24:25|5262.04
21:24:27|5262.04
21:24:27|5262.04
21:24:28|5262.04
21:24:29|5262.04
21:24:30|5262.04
21:24:31|5262.04
21:24:32|5262.04
21:24:33|5262.04
21:24:34|5262.04
21:24:35|5262.04
21:24:37|5262.04
21:24:39|5258.66
21:24:41|5258.66
21:24:42|5258.66
21:24:42|5258.66
21:24:43|5258.66
21:24:44|5258.66
21:24:46|5258.66
21:24:47|5258.66
21:24:48|5258.66
21:24:50|5258.66
21:24:50|5258.66
21:24:51|5258.66
21:24:52|5258.66
21:24:54|5258.66
21:24:54|5258.66
21:24:56|5258.66
21:24:56|5258.66
21:24:57|5258.66
21:24:58|5258.66
21:25:00|5258.66
21:25:01|5258.66
21:25:02|5258.66
21:25:04|5258.66
21:25:04|5258.66
21:25:06|5260.27
21:25:06|5260.27
21:25:08|5260.27
21:25:09|5260.27
21:25:10|5260.27
21:25:11|5260.27
21:25:12|5260.27
21:25:13|5260.27
21:25:14|5260.27
21:25:15|5260.27
21:25:16|5260.27
21:25:17|5261.64
21:25:18|5261.64
21:25:19|5261.64
21:25:20|5261.64
21:25:20|5261.64
21:25:22|5261.64
21:25:23|5261.64
21:25:24|5261.64
21:25:25|5261.64
21:25:26|5261.64
21:25:26|5261.64
21:25:28|5261.64
21:25:29|5261.64
21:25:29|5261.64
21:25:31|5264.24
21:25:31|5264.24
21:25:33|5264.24
21:25:34|5264.24
21:25:34|5264.24
21:25:36|5264.24
21:25:37|5264.24
21:25:39|5259.45
21:25:39|5261.12
21:25:41|5261.12
21:25:42|5261.12
21:25:43|5261.12
21:25:45|5261.12
21:25:45|5261.12
21:25:47|5261.12
21:25:47|5261.12
21:25:48|5261.12
21:25:49|5265.42
21:25:50|5265.42
21:25:51|5265.42
21:25:52|5265.42
21:25:53|5265.42
21:25:54|5265.42
21:25:56|5265.42
21:25:56|5265.42
21:25:57|5265.42
21:25:58|5265.42
21:25:59|5265.42
21:26:00|5261.68
21:26:01|5261.68
21:26:02|5261.68
21:26:03|5261.68
21:26:04|5263.34
21:26:05|5262.
21:26:06|5261.8
21:26:07|5261.8
21:26:08|5261.8
21:26:09|5261.8
21:26:10|5261.8
21:26:12|5261.8
21:26:12|5259.89
21:26:13|5259.89
21:26:14|5259.89
21:26:15|5262.13
21:26:16|5262.13
21:26:17|5262.13
21:26:18|5262.13
21:26:19|5262.13
21:26:20|5262.13
21:26:21|5262.13
21:26:22|5262.13
21:26:23|5262.13
21:26:24|5262.13
21:26:25|5262.13
21:26:26|5262.13
21:26:27|5260.54
21:26:28|5260.54
21:26:29|5261.05
21:26:30|5261.05
21:26:31|5258.5
21:26:32|5258.5
21:26:33|5258.5
21:26:34|5258.5
21:26:35|5259.89
21:26:36|5259.89
21:26:37|5259.89
21:26:39|5259.89
21:26:41|5256.24
21:26:43|5256.24
21:26:44|5256.24
21:26:45|5256.24
21:26:46|5256.24
21:26:47|5256.24
21:26:47|5256.24
21:26:49|5259.92
21:26:50|5259.92
21:26:51|5262.24
21:26:52|5262.24
21:26:53|5262.24
21:26:54|5262.24
21:26:55|5262.24
21:26:56|5262.24
21:26:57|5262.24
21:26:58|5262.24
21:26:58|5262.24
21:27:00|5262.24
21:27:01|5262.07
21:27:02|5262.07
21:27:03|5262.07
21:27:04|5262.07
21:27:05|5262.07
21:27:06|5260.95
21:27:07|5260.95
21:27:09|5261.1
21:27:10|5261.1
21:27:10|5261.1
21:27:12|5261.1
21:27:12|5261.1
21:27:13|5261.1
21:27:15|5261.1
21:27:16|5261.1
21:27:16|5261.1
21:27:17|5261.1
21:27:19|5264.3
21:27:19|5264.3
21:27:21|5264.3
21:27:21|5264.3
21:27:22|5264.3
21:27:23|5263.72
21:27:26|5263.72
21:27:26|5263.72
21:27:27|5266.73
21:27:28|5262.97
21:27:29|5262.97
21:27:30|5262.97
21:27:31|5262.97
21:27:32|5262.97
21:27:33|5262.97
21:27:34|5262.97
21:27:35|5262.97
21:27:36|5262.97
21:27:37|5262.97
21:27:38|5259.
21:27:40|5259.
21:27:42|5259.
21:27:44|5259.
21:27:45|5259.
21:27:45|5259.
21:27:47|5259.
21:27:47|5259.
21:27:48|5259.
21:27:49|5259.
21:27:50|5259.
21:27:51|5259.
21:27:53|5259.
21:27:54|5259.17
21:27:55|5259.17
21:27:56|5259.15
21:27:57|5259.15
21:27:57|5259.15
21:27:58|5259.15
21:28:00|5260.16
21:28:00|5259.57
21:28:01|5259.55
21:28:02|5259.55
21:28:03|5259.55
21:28:04|5259.55
21:28:05|5259.55
21:28:07|5259.55
21:28:08|5257.6
21:28:10|5257.6
21:28:10|5257.6
21:28:11|5257.6
21:28:12|5257.6
21:28:14|5257.76
21:28:15|5257.76
21:28:16|5257.76
21:28:17|5257.76
21:28:18|5257.76
21:28:19|5257.76
21:28:20|5257.76
21:28:21|5257.76
21:28:22|5257.76
21:28:23|5262.79
21:28:24|5262.79
21:28:25|5261.07
21:28:26|5261.07
21:28:27|5261.07
21:28:28|5261.07
21:28:29|5261.07
21:28:30|5261.07
21:28:31|5261.07
21:28:32|5261.07
21:28:33|5260.18
21:28:34|5259.98
21:28:35|5259.98
21:28:36|5250.
21:28:37|5250.
21:28:38|5250.
21:28:39|5250.
21:28:40|5250.
21:28:42|5250.
21:28:44|5250.
21:28:46|5250.
21:28:47|5250.
21:28:48|5250.
21:28:49|5250.
21:28:50|5250.
21:28:51|5250.
21:28:52|5250.
21:28:53|5250.
21:28:54|5250.
21:28:55|5250.
21:28:56|5250.
21:28:57|5250.
21:28:58|5250.
21:28:59|5250.
21:29:00|5250.
21:29:01|5250.
21:29:02|5250.
21:29:03|5250.
21:29:04|5250.
21:29:05|5250.
21:29:06|5250.
21:29:07|5250.
21:29:08|5250.
21:29:09|5250.
21:29:10|5250.
21:29:11|5250.
21:29:12|5250.
21:29:13|5265.61
21:29:14|5265.61
21:29:15|5265.89
21:29:16|5265.95
21:29:17|5265.95
21:29:18|5265.95
21:29:19|5264.27
21:29:20|5264.27
21:29:21|5264.27
21:29:22|5264.27
21:29:23|5263.59
21:29:24|5263.59
21:29:25|5263.59
21:29:26|5263.59
21:29:27|5262.33
21:29:28|5262.33
21:29:29|5262.33
21:29:30|5262.33
21:29:31|5262.33
21:29:32|5262.33
21:29:33|5262.33
21:29:34|5270.44
21:29:35|5270.44
21:29:36|5262.88
21:29:37|5262.88
21:29:38|5262.88
21:29:39|5262.88
21:29:40|5262.88
21:29:41|5262.88
21:29:43|5263.23
21:29:44|5263.23
21:29:45|5266.6
21:29:47|5266.6
21:29:48|5266.6
21:29:48|5266.6
21:29:50|5266.6
21:29:52|5265.84
21:29:53|5265.84
21:29:53|5265.84
21:29:54|5265.84
21:29:56|5265.56
21:29:57|5265.56
21:29:58|5266.54
21:29:59|5266.54
21:30:00|5266.54
21:30:01|5266.54
21:30:01|5263.23
21:30:03|5263.23
21:30:05|5263.23
21:30:05|5263.23
21:30:06|5263.23
21:30:07|5263.23
21:30:08|5263.32
21:30:09|5263.32
21:30:10|5263.32
21:30:11|5263.32
21:30:12|5263.32
21:30:13|5264.65
21:30:14|5264.65
21:30:15|5264.65
21:30:16|5264.65
21:30:17|5264.65
21:30:18|5264.65
21:30:19|5264.65
21:30:20|5264.65
21:30:21|5264.65
21:30:22|5264.65
21:30:23|5264.65
21:30:25|5264.65
21:30:25|5264.65
21:30:26|5264.65
21:30:27|5264.65
21:30:28|5264.65
21:30:29|5264.65
21:30:30|5264.65
21:30:31|5264.65
21:30:32|5266.47
21:30:33|5266.47
21:30:35|5268.42
21:30:35|5271.81
21:30:36|5271.48
21:30:37|5271.48
21:30:38|5274.39
21:30:39|5274.39
21:30:40|5275.19
21:30:41|5275.19
21:30:43|5276.31
21:30:45|5275.47
21:30:46|5275.47
21:30:47|5273.64
21:30:48|5273.64
21:30:49|5273.64
21:30:51|5276.09
21:30:52|5276.09
21:30:53|5276.09
21:30:54|5276.09
21:30:55|5276.09
21:30:56|5276.09
21:30:57|5276.09
21:30:57|5276.09
21:30:59|5276.09
21:31:00|5276.09
21:31:01|5276.09
21:31:02|5276.09
21:31:04|5276.93
21:31:05|5278.49
21:31:06|5278.49
21:31:08|5278.92
21:31:08|5278.92
21:31:09|5278.92
21:31:11|5278.92
21:31:11|5285.
21:31:12|5285.41
21:31:14|5285.41
21:31:15|5292.56
21:31:15|5293.
21:31:16|5292.17
21:31:17|5292.17
21:31:18|5292.17
21:31:19|5292.17
21:31:20|5292.17
21:31:21|5292.17
21:31:22|5292.17
21:31:23|5292.17
21:31:25|5284.33
21:31:25|5284.33
21:31:27|5284.33
21:31:27|5284.33
21:31:29|5284.33
21:31:30|5284.33
21:31:31|5284.33
21:31:32|5284.33
21:31:33|5285.58
21:31:34|5285.58
21:31:36|5285.74
21:31:36|5284.33
21:31:37|5285.38
21:31:38|5285.38
21:31:39|5283.66
21:31:40|5283.66
21:31:41|5283.66
21:31:42|5283.66
21:31:45|5283.66
21:31:46|5283.66
21:31:47|5283.66
21:31:47|5283.66
21:31:48|5283.66
21:31:49|5283.66
21:31:50|5283.66
21:31:51|5283.66
21:31:52|5283.66
21:31:53|5283.66
21:31:54|5283.66
21:31:55|5283.66
21:31:56|5283.66
21:31:58|5283.66
21:31:58|5283.66
21:31:59|5280.88
21:32:01|5280.88
21:32:01|5280.88
21:32:03|5280.88
21:32:03|5280.88
21:32:04|5280.88
21:32:05|5286.64
21:32:06|5286.64
21:32:07|5289.01
21:32:08|5289.01
21:32:09|5288.15
21:32:10|5286.12
21:32:11|5286.12
21:32:12|5286.12
21:32:13|5286.12
21:32:14|5286.12
21:32:15|5286.12
21:32:16|5286.12
21:32:17|5286.12
21:32:18|5286.12
21:32:19|5286.12
21:32:20|5286.12
21:32:21|5286.12
21:32:22|5286.12
21:32:23|5286.12
21:32:24|5279.
21:32:25|5279.
21:32:27|5277.38
21:32:28|5277.62
21:32:29|5277.62
21:32:30|5277.62
21:32:31|5277.62
21:32:32|5277.62
21:32:33|5277.62
21:32:34|5277.62
21:32:35|5277.62
21:32:36|5277.62
21:32:37|5275.26
21:32:38|5275.26
21:32:39|5275.26
21:32:40|5275.26
21:32:41|5275.26
21:32:42|5275.26
21:32:43|5275.26
21:32:44|5275.35
21:32:46|5276.11
21:32:47|5276.11
21:32:49|5276.11
21:32:50|5276.6
21:32:51|5276.6
21:32:52|5276.6
21:32:53|5276.6
21:32:54|5276.1
21:32:56|5276.1
21:32:57|5276.1
21:32:58|5275.96
21:32:59|5275.96
21:33:00|5275.96
21:33:01|5275.96
21:33:02|5275.96
21:33:03|5275.96
21:33:04|5275.96
21:33:05|5279.49
21:33:06|5279.49
21:33:07|5280.32
21:33:08|5280.32
21:33:09|5278.72
21:33:10|5278.72
21:33:11|5278.72
21:33:12|5278.72
21:33:13|5278.72
21:33:14|5278.72
21:33:14|5278.72
21:33:16|5278.72
21:33:17|5284.26
21:33:17|5284.03
21:33:19|5281.65
21:33:21|5281.65
21:33:21|5279.79
21:33:22|5279.79
21:33:23|5278.54
21:33:24|5278.54
21:33:25|5278.54
21:33:26|5278.54
21:33:28|5278.54
21:33:28|5278.54
21:33:29|5278.54
21:33:31|5278.54
21:33:32|5278.06
21:33:33|5278.06
21:33:33|5278.06
21:33:34|5278.06
21:33:35|5278.06
21:33:37|5278.06
21:33:37|5278.06
21:33:38|5274.33
21:33:39|5273.52
21:33:41|5273.52
21:33:41|5273.52
21:33:43|5273.52
21:33:43|5273.52
21:33:44|5270.88
21:33:46|5270.88
21:33:48|5268.29
21:33:49|5268.29
21:33:49|5268.29
21:33:51|5268.29
21:33:52|5268.29
21:33:53|5270.94
21:33:55|5270.94
21:33:56|5270.94
21:33:57|5270.94
21:33:58|5270.94
21:33:59|5269.12
21:34:00|5267.87
21:34:00|5267.87
21:34:02|5266.9
21:34:03|5266.9
21:34:03|5266.9
21:34:05|5266.9
21:34:06|5266.9
21:34:06|5268.13
21:34:08|5266.41
21:34:09|5266.41
21:34:10|5266.41
21:34:11|5266.41
21:34:12|5266.41
21:34:12|5266.91
21:34:14|5266.91
21:34:15|5266.91
21:34:16|5266.91
21:34:17|5266.91
21:34:18|5266.91
21:34:19|5266.91
21:34:20|5268.07
21:34:21|5267.37
21:34:21|5267.37
21:34:23|5267.37
21:34:23|5267.64
21:34:25|5265.89
21:34:25|5265.89
21:34:26|5264.03
21:34:28|5264.03
21:34:28|5263.64
21:34:30|5263.64
21:34:31|5263.64
21:34:32|5263.64
21:34:33|5263.64
21:34:34|5263.64
21:34:35|5263.64
21:34:36|5263.64
21:34:37|5263.64
21:34:38|5263.8
21:34:38|5263.8
21:34:39|5265.75
21:34:40|5265.75
21:34:41|5267.61
21:34:43|5267.61
21:34:43|5267.61
21:34:45|5267.61
21:34:46|5267.61
21:34:48|5267.61
21:34:50|5267.61
21:34:51|5267.61
21:34:52|5267.61
21:34:52|5267.61
21:34:54|5267.61
21:34:55|5273.06
21:34:56|5273.12
21:34:57|5273.12
21:34:59|5273.12
21:35:00|5273.12
21:35:01|5273.12
21:35:02|5270.91
21:35:03|5270.91
21:35:04|5270.91
21:35:05|5270.91
21:35:06|5268.24
21:35:07|5268.24
21:35:08|5268.24
21:35:08|5268.24
21:35:11|5268.24
21:35:12|5264.25
21:35:13|5264.25
21:35:14|5264.25
21:35:15|5264.25
21:35:16|5264.25
21:35:17|5264.25
21:35:17|5264.25
21:35:18|5264.25
21:35:19|5264.25
21:35:20|5264.25
21:35:23|5264.25
21:35:23|5264.25
21:35:24|5264.25
21:35:25|5264.25
21:35:26|5264.25
21:35:27|5264.25
21:35:28|5263.17
21:35:29|5263.17
21:35:30|5263.17
21:35:31|5263.17
21:35:32|5263.17
21:35:33|5263.17
21:35:34|5263.17
21:35:35|5262.59
21:35:36|5262.59
21:35:37|5262.59
21:35:38|5262.59
21:35:39|5262.59
21:35:40|5260.23
21:35:41|5255.8
21:35:42|5255.8
21:35:43|5257.79
21:35:44|5257.88
21:35:45|5257.88
21:35:46|5257.88
21:35:48|5257.88
21:35:50|5256.8
21:35:51|5257.11
21:35:52|5255.98
21:35:53|5255.98
21:35:53|5255.98
21:35:55|5255.98
21:35:56|5255.87
21:35:57|5255.87
21:35:58|5255.87
21:35:59|5255.87
21:36:00|5255.87
21:36:01|5255.87
21:36:02|5255.87
21:36:03|5255.87
21:36:04|5255.87
21:36:05|5259.13
21:36:05|5259.13
21:36:07|5259.13
21:36:08|5259.13
21:36:09|5259.13
21:36:09|5259.13
21:36:11|5259.13
21:36:12|5259.13
21:36:13|5259.13
21:36:14|5259.13
21:36:15|5259.13
21:36:16|5259.13
21:36:17|5259.13
21:36:18|5259.13
21:36:19|5259.13
21:36:20|5259.13
21:36:21|5259.13
21:36:22|5259.13
21:36:23|5259.13
21:36:24|5259.13
21:36:25|5259.13
21:36:26|5259.13
21:36:27|5259.13
21:36:28|5259.13
21:36:30|5259.13
21:36:30|5259.13
21:36:31|5259.13
21:36:32|5259.13
21:36:33|5259.13
21:36:34|5259.13
21:36:37|5259.13
21:36:37|5259.13
21:36:38|5259.13
21:36:39|5259.13
21:36:40|5259.13
21:36:41|5259.13
21:36:42|5259.13
21:36:43|5259.13
21:36:44|5250.02
21:36:45|5250.02
21:36:46|5250.02
21:36:47|5250.02
21:36:49|5250.19
21:36:50|5250.19
21:36:52|5250.19
21:36:54|5250.19
21:36:54|5250.19
21:36:56|5250.19
21:36:57|5250.19
21:36:57|5250.19
21:36:59|5250.19
21:36:59|5250.19
21:37:01|5250.19
21:37:01|5250.19
21:37:03|5250.19
21:37:04|5250.19
21:37:05|5250.19
21:37:05|5250.19
21:37:07|5250.19
21:37:08|5250.19
21:37:09|5250.19
21:37:09|5250.19
21:37:11|5250.
21:37:11|5250.
21:37:12|5250.
21:37:14|5249.
21:37:14|5249.
21:37:15|5249.
21:37:17|5249.
21:37:18|5249.
21:37:19|5249.
21:37:19|5249.
21:37:21|5249.
21:37:21|5249.
21:37:22|5247.07
21:37:23|5247.07
21:37:24|5247.07
21:37:25|5247.07
21:37:27|5247.07
21:37:28|5247.07
21:37:28|5247.07
21:37:29|5247.07
21:37:30|5247.07
21:37:32|5247.07
21:37:33|5247.07
21:37:34|5247.07
21:37:34|5247.07
21:37:36|5247.07
21:37:37|5247.07
21:37:38|5247.07
21:37:39|5247.07
21:37:40|5250.29
21:37:40|5250.13
21:37:42|5250.13
21:37:42|5250.13
21:37:44|5250.13
21:37:44|5249.41
21:37:45|5247.67
21:37:46|5247.05
21:37:47|5247.05
21:37:48|5247.05
21:37:51|5247.05
21:37:51|5247.05
21:37:53|5247.05
21:37:53|5247.05
21:37:54|5244.19
21:37:55|5244.19
21:37:57|5244.19
21:37:58|5244.19
21:37:59|5241.77
21:38:00|5241.77
21:38:01|5241.77
21:38:03|5241.77
21:38:04|5242.05
21:38:05|5242.05
21:38:06|5242.05
21:38:07|5242.05
21:38:08|5244.47
21:38:09|5244.47
21:38:10|5244.47
21:38:11|5244.47
21:38:13|5244.47
21:38:14|5244.47
21:38:15|5244.47
21:38:16|5244.47
21:38:17|5244.47
21:38:18|5244.47
21:38:18|5244.47
21:38:20|5244.47
21:38:21|5244.47
21:38:22|5244.47
21:38:23|5244.47
21:38:24|5244.47
21:38:25|5244.47
21:38:25|5244.47
21:38:26|5244.47
21:38:27|5244.47
21:38:29|5244.47
21:38:30|5244.47
21:38:31|5244.47
21:38:32|5244.47
21:38:33|5246.13
21:38:34|5246.13
21:38:36|5246.13
21:38:36|5246.13
21:38:38|5246.13
21:38:38|5246.13
21:38:40|5246.13
21:38:41|5244.88
21:38:42|5244.88
21:38:43|5244.88
21:38:44|5244.88
21:38:45|5244.88
21:38:46|5244.41
21:38:47|5244.41
21:38:48|5244.41
21:38:49|5244.41
21:38:50|5244.41
21:38:51|5244.25
21:38:53|5244.25
21:38:53|5244.25
21:38:56|5244.25
21:38:57|5244.25
21:38:57|5245.25
21:38:59|5245.25
21:39:00|5244.25
21:39:00|5244.25
21:39:01|5244.25
21:39:03|5244.25
21:39:04|5244.25
21:39:04|5244.25
21:39:06|5244.57
21:39:07|5244.57
21:39:08|5248.73
21:39:09|5248.73
21:39:10|5251.57
21:39:10|5248.2
21:39:12|5248.2
21:39:13|5248.2
21:39:14|5248.2
21:39:15|5248.2
21:39:16|5248.2
21:39:17|5248.2
21:39:18|5248.2
21:39:19|5248.2
21:39:20|5248.2
21:39:21|5248.2
21:39:22|5248.2
21:39:22|5252.54
21:39:23|5252.54
21:39:25|5252.54
21:39:26|5255.64
21:39:27|5255.64
21:39:28|5255.64
21:39:28|5256.44
21:39:29|5256.44
21:39:30|5256.44
21:39:31|5256.44
21:39:33|5260.05
21:39:33|5260.05
21:39:35|5260.05
21:39:35|5260.05
21:39:37|5259.51
21:39:38|5259.51
21:39:39|5259.51
21:39:40|5262.07
21:39:41|5262.07
21:39:42|5262.07
21:39:43|5262.07
21:39:44|5259.94
21:39:45|5259.94
21:39:46|5259.94
21:39:46|5259.94
21:39:48|5259.94
21:39:49|5259.94
21:39:49|5259.94
21:39:51|5259.94
21:39:53|5259.94
21:39:54|5259.94
21:39:55|5259.94
21:39:56|5259.94
21:39:57|5259.94
21:39:58|5257.4
21:39:59|5257.4
21:40:00|5257.4
21:40:01|5257.4
21:40:02|5257.4
21:40:03|5257.4
21:40:04|5257.4
21:40:05|5257.4
21:40:06|5257.4
21:40:07|5257.4
21:40:08|5257.4
21:40:09|5257.4
21:40:10|5257.4
21:40:11|5257.4
21:40:12|5257.4
21:40:13|5257.4
21:40:15|5259.09
21:40:16|5259.09
21:40:17|5259.09
21:40:18|5259.09
21:40:19|5259.09
21:40:20|5259.09
21:40:21|5261.35
21:40:22|5261.35
21:40:23|5261.35
21:40:24|5261.35
21:40:25|5261.35
21:40:26|5261.35
21:40:27|5261.35
21:40:28|5261.35
21:40:29|5261.35
21:40:30|5261.35
21:40:31|5261.35
21:40:32|5261.35
21:40:33|5261.15
21:40:34|5261.15
21:40:35|5261.15
21:40:36|5261.15
21:40:37|5261.15
21:40:38|5261.15
21:40:39|5261.15
21:40:40|5261.15
21:40:41|5261.15
21:40:42|5261.15
21:40:43|5261.15
21:40:44|5261.15
21:40:45|5261.15
21:40:46|5261.15
21:40:47|5261.15
21:40:48|5260.77
21:40:49|5260.77
21:40:50|5260.77
21:40:51|5260.77
21:40:52|5260.77
21:40:54|5260.77
21:40:55|5260.77
21:40:56|5260.77
21:40:57|5260.77
21:40:58|5260.77
21:40:59|5260.77
21:41:00|5260.77
21:41:01|5260.77
21:41:02|5260.77
21:41:04|5260.77
21:41:05|5265.29
21:41:05|5265.29
21:41:06|5265.29
21:41:09|5265.29
21:41:10|5265.29
21:41:11|5263.76
21:41:12|5263.76
21:41:13|5263.76
21:41:14|5263.76
21:41:15|5263.76
21:41:16|5263.76
21:41:17|5263.76
21:41:18|5263.76
21:41:19|5263.76
21:41:20|5263.76
21:41:21|5263.76
21:41:22|5263.76
21:41:23|5262.93
21:41:24|5262.93
21:41:25|5262.93
21:41:26|5260.41
21:41:27|5260.41
21:41:28|5260.41
21:41:29|5260.41
21:41:30|5260.41
21:41:31|5260.41
21:41:32|5260.41
21:41:33|5260.41
21:41:34|5254.78
21:41:35|5253.57
21:41:36|5253.57
21:41:37|5250.77
21:41:38|5249.96
21:41:39|5249.96
21:41:40|5249.96
21:41:41|5249.96
21:41:42|5249.96
21:41:43|5249.96
21:41:44|5249.96
21:41:45|5246.34
21:41:46|5246.09
21:41:47|5246.09
21:41:48|5246.09
21:41:49|5244.74
21:41:50|5240.89
21:41:51|5239.83
21:41:52|5238.74
21:41:53|5237.03
21:41:55|5235.3
21:41:57|5234.07
21:41:58|5234.05
21:41:58|5234.09
21:41:59|5234.09
21:42:00|5234.26
21:42:01|5235.18
21:42:03|5235.18
21:42:04|5236.41
21:42:04|5236.41
21:42:05|5236.41
21:42:07|5236.41
21:42:07|5236.41
21:42:09|5240.86
21:42:09|5240.86
21:42:11|5240.86
21:42:12|5240.86
21:42:13|5240.86
21:42:13|5236.49
21:42:14|5236.49
21:42:16|5236.49
21:42:16|5236.49
21:42:17|5236.49
21:42:19|5236.49
21:42:19|5236.49
21:42:20|5236.49
21:42:21|5236.49
21:42:22|5236.49
21:42:23|5236.49
21:42:25|5236.49
21:42:26|5236.49
21:42:27|5236.49
21:42:27|5244.48
21:42:28|5244.48
21:42:29|5244.48
21:42:32|5244.48
21:42:32|5242.15
21:42:33|5242.15
21:42:34|5242.15
21:42:35|5242.15
21:42:36|5242.15
21:42:37|5242.15
21:42:38|5243.82
21:42:39|5243.82
21:42:40|5241.5
21:42:41|5241.5
21:42:42|5241.5
21:42:43|5241.5
21:42:44|5241.5
21:42:45|5241.5
21:42:46|5242.68
21:42:47|5242.68
21:42:48|5242.68
21:42:49|5242.68
21:42:50|5242.68
21:42:51|5242.68
21:42:52|5242.68
21:42:53|5242.68
21:42:55|5241.79
21:42:57|5241.79
21:42:59|5245.02
21:43:01|5245.02
21:43:01|5245.02
21:43:02|5245.02
21:43:03|5245.02
21:43:04|5245.02
21:43:05|5243.06
21:43:06|5243.06
21:43:08|5243.06
21:43:09|5243.06
21:43:10|5247.19
21:43:11|5247.19
21:43:12|5245.47
21:43:13|5245.47
21:43:14|5245.47
21:43:15|5245.47
21:43:16|5245.47
21:43:17|5245.47
21:43:18|5245.47
21:43:19|5245.47
21:43:20|5245.47
21:43:21|5241.86
21:43:22|5241.86
21:43:23|5241.86
21:43:24|5241.86
21:43:25|5241.86
21:43:26|5241.86
21:43:27|5241.86
21:43:28|5241.86
21:43:29|5241.86
21:43:30|5241.86
21:43:31|5241.86
21:43:32|5241.86
21:43:33|5241.86
21:43:34|5241.86
21:43:35|5241.86
21:43:36|5241.86
21:43:37|5241.86
21:43:38|5241.86
21:43:39|5250.62
21:43:40|5249.57
21:43:41|5249.57
21:43:42|5249.57
21:43:43|5249.57
21:43:44|5249.57
21:43:45|5249.57
21:43:46|5249.57
21:43:47|5251.78
21:43:48|5251.78
21:43:49|5251.78
21:43:50|5251.78
21:43:51|5251.78
21:43:52|5251.78
21:43:53|5251.78
21:43:54|5251.78
21:43:55|5251.78
21:43:57|5251.78
21:43:58|5251.78
21:43:59|5251.78
21:44:01|5251.78
21:44:03|5251.78
21:44:04|5245.47
21:44:06|5245.47
21:44:07|5245.47
21:44:08|5245.47
21:44:08|5245.47
21:44:11|5245.47
21:44:12|5245.47
21:44:13|5245.47
21:44:13|5245.47
21:44:14|5245.47
21:44:15|5245.47
21:44:17|5245.47
21:44:17|5245.47
21:44:19|5245.47
21:44:19|5245.47
21:44:20|5245.47
21:44:21|5245.47
21:44:24|5245.47
21:44:24|5245.47
21:44:25|5245.47
21:44:26|5245.47
21:44:27|5245.47
21:44:28|5245.47
21:44:29|5245.47
21:44:30|5245.47
21:44:31|5245.47
21:44:32|5245.47
21:44:33|5245.47
21:44:34|5245.47
21:44:36|5245.47
21:44:36|5245.47
21:44:37|5245.47
21:44:38|5245.47
21:44:39|5245.47
21:44:40|5245.47
21:44:41|5245.47
21:44:42|5245.47
21:44:43|5243.67
21:44:44|5243.67
21:44:45|5243.67
21:44:47|5243.67
21:44:47|5243.67
21:44:48|5243.67
21:44:50|5244.29
21:44:51|5244.29
21:44:51|5244.29
21:44:53|5244.29
21:44:54|5244.29
21:44:54|5244.29
21:44:56|5244.29
21:44:58|5244.29
21:44:59|5244.29
21:45:00|5244.29
21:45:01|5244.29
21:45:02|5244.29
21:45:03|5244.29
21:45:04|5244.29
21:45:05|5244.29
21:45:06|5244.29
21:45:07|5244.29
21:45:08|5244.29
21:45:09|5251.79
21:45:10|5251.79
21:45:11|5251.79
21:45:12|5251.79
21:45:13|5251.79
21:45:14|5250.3
21:45:15|5250.3
21:45:16|5250.3
21:45:17|5250.3
21:45:18|5250.3
21:45:19|5250.3
21:45:20|5250.3
21:45:21|5250.3
21:45:22|5250.3
21:45:23|5250.3
21:45:24|5250.3
21:45:25|5257.22
21:45:26|5257.22
21:45:27|5257.22
21:45:28|5257.22
21:45:29|5257.22
21:45:30|5257.22
21:45:31|5257.22
21:45:32|5257.22
21:45:33|5257.22
21:45:34|5257.22
21:45:35|5255.88
21:45:36|5255.88
21:45:37|5255.88
21:45:38|5255.88
21:45:39|5256.21
21:45:40|5256.21
21:45:41|5256.21
21:45:42|5256.21
21:45:43|5256.21
21:45:44|5256.21
21:45:45|5256.48
21:45:46|5257.8
21:45:47|5258.83
21:45:48|5254.84
21:45:49|5254.84
21:45:50|5254.84
21:45:51|5254.84
21:45:52|5254.84
21:45:53|5254.84
21:45:54|5256.86
21:45:55|5255.99
21:45:56|5255.99
21:45:57|5255.98
21:45:59|5255.98
21:46:01|5257.91
21:46:02|5257.9
21:46:03|5261.56
21:46:04|5261.03
21:46:05|5261.03
21:46:05|5261.03
21:46:07|5260.46
21:46:08|5260.46
21:46:09|5260.46
21:46:10|5260.46
21:46:11|5260.46
21:46:11|5260.46
21:46:13|5260.46
21:46:13|5260.46
21:46:15|5260.46
21:46:16|5260.46
21:46:16|5260.46
21:46:18|5260.46
21:46:18|5260.46
21:46:19|5260.46
21:46:21|5260.46
21:46:22|5260.46
21:46:22|5260.46
21:46:23|5260.46
21:46:24|5260.46
21:46:25|5257.76
21:46:26|5255.
21:46:27|5255.
21:46:29|5255.
21:46:30|5257.98
21:46:32|5257.98
21:46:32|5257.98
21:46:33|5257.98
21:46:34|5257.98
21:46:35|5257.98
21:46:36|5257.98
21:46:37|5257.98
21:46:38|5257.98
21:46:40|5257.98
21:46:40|5257.98
21:46:41|5256.6
21:46:42|5256.6
21:46:43|5256.6
21:46:44|5256.6
21:46:45|5256.6
21:46:46|5265.65
21:46:47|5265.65
21:46:48|5265.65
21:46:49|5260.49
21:46:51|5260.49
21:46:51|5260.49
21:46:52|5260.49
21:46:53|5260.49
21:46:54|5260.49
21:46:55|5261.95
21:46:56|5261.96
21:46:57|5261.96
21:46:59|5262.74
21:47:00|5263.01
21:47:01|5263.01
21:47:02|5263.01
21:47:04|5263.01
21:47:05|5263.01
21:47:06|5263.01
21:47:06|5263.01
21:47:08|5263.01
21:47:10|5263.98
21:47:12|5263.98
21:47:12|5263.98
21:47:13|5263.98
21:47:14|5263.98
21:47:15|5263.98
21:47:16|5263.98
21:47:18|5263.98
21:47:18|5263.98
21:47:19|5263.98
21:47:20|5263.98
21:47:21|5263.98
21:47:22|5263.98
21:47:23|5263.98
21:47:25|5267.49
21:47:26|5267.34
21:47:27|5267.6
21:47:28|5268.27
21:47:29|5268.29
21:47:30|5269.37
21:47:31|5269.37
21:47:32|5269.37
21:47:33|5267.84
21:47:34|5267.84
21:47:35|5267.84
21:47:36|5267.84
21:47:37|5267.84
21:47:38|5268.94
21:47:39|5268.94
21:47:40|5268.94
21:47:41|5268.94
21:47:42|5268.94
21:47:43|5268.94
21:47:44|5269.25
21:47:45|5269.25
21:47:46|5269.25
21:47:47|5269.25
21:47:48|5269.38
21:47:49|5269.38
21:47:50|5269.38
21:47:52|5269.38
21:47:53|5269.38
21:47:53|5269.38
21:47:55|5269.38
21:47:56|5269.38
21:47:57|5274.52
21:47:58|5274.52
21:47:59|5275.77
21:48:01|5276.3
21:48:03|5278.91
21:48:04|5278.91
21:48:06|5280.79
21:48:07|5287.05
21:48:08|5285.67
21:48:08|5290.
21:48:09|5290.62
21:48:10|5290.62
21:48:11|5289.31
21:48:13|5289.31
21:48:13|5289.29
21:48:14|5289.11
21:48:15|5293.2
21:48:16|5293.19
21:48:17|5294.39
21:48:18|5295.92
21:48:19|5295.92
21:48:21|5300.
21:48:21|5301.29
21:48:22|5301.29
21:48:23|5299.16
21:48:24|5298.5
21:48:25|5294.71
21:48:26|5294.71
21:48:27|5294.71
21:48:28|5294.49
21:48:30|5292.64
21:48:30|5292.64
21:48:31|5292.64
21:48:32|5292.64
21:48:33|5292.64
21:48:34|5295.
21:48:35|5295.
21:48:36|5295.
21:48:37|5295.
21:48:39|5295.
21:48:40|5287.56
21:48:41|5287.56
21:48:42|5285.41
21:48:44|5279.75
21:48:45|5279.75
21:48:45|5284.39
21:48:47|5284.39
21:48:47|5284.39
21:48:49|5284.64
21:48:49|5284.64
21:48:51|5284.64
21:48:52|5284.64
21:48:52|5286.33
21:48:54|5286.33
21:48:54|5286.33
21:48:56|5289.66
21:48:57|5284.6
21:48:58|5284.6
21:48:58|5281.68
21:49:00|5281.68
21:49:02|5281.68
21:49:03|5281.68
21:49:05|5281.34
21:49:06|5281.07
21:49:07|5281.07
21:49:08|5281.07
21:49:09|5281.07
21:49:10|5281.07
21:49:11|5281.07
21:49:12|5281.07
21:49:13|5281.07
21:49:14|5281.07
21:49:15|5281.07
21:49:16|5281.99
21:49:17|5281.99
21:49:18|5284.27
21:49:19|5284.27
21:49:20|5284.27
21:49:21|5285.89
21:49:22|5285.89
21:49:23|5291.19
21:49:24|5291.19
21:49:25|5292.05
21:49:26|5292.05
21:49:27|5292.05
21:49:28|5289.93
21:49:29|5289.93
21:49:30|5290.67
21:49:31|5290.67
21:49:32|5290.67
21:49:33|5290.67
21:49:34|5290.67
21:49:35|5290.67
21:49:36|5291.44
21:49:37|5291.44
21:49:38|5291.44
21:49:39|5287.25
21:49:40|5287.25
21:49:41|5287.25
21:49:42|5287.25
21:49:43|5287.25
21:49:45|5287.25
21:49:46|5287.25
21:49:47|5287.25
21:49:48|5287.25
21:49:49|5287.25
21:49:49|5287.25
21:49:51|5287.25
21:49:52|5287.25
21:49:53|5287.25
21:49:54|5287.25
21:49:54|5287.25
21:49:56|5287.25
21:49:56|5287.25
21:49:58|5289.82
21:49:59|5289.82
21:50:00|5289.82
21:50:00|5289.82
21:50:03|5289.82
21:50:04|5289.82
21:50:05|5289.82
21:50:05|5289.82
21:50:07|5291.75
21:50:08|5291.75
21:50:08|5289.42
21:50:10|5290.04
21:50:11|5290.04
21:50:12|5290.04
21:50:12|5290.04
21:50:14|5290.04
21:50:14|5290.04
21:50:16|5290.04
21:50:17|5290.04
21:50:17|5290.04
21:50:19|5281.
21:50:20|5280.23
21:50:21|5280.23
21:50:22|5280.23
21:50:22|5280.23
21:50:24|5280.23
21:50:24|5280.23
21:50:25|5280.23
21:50:26|5280.23
21:50:27|5282.99
21:50:28|5282.99
21:50:30|5282.72
21:50:30|5282.72
21:50:31|5282.72
21:50:32|5282.72
21:50:34|5282.72
21:50:34|5282.72
21:50:35|5282.72
21:50:36|5282.72
21:50:37|5280.74
21:50:38|5280.74
21:50:39|5280.74
21:50:41|5280.74
21:50:42|5280.74
21:50:43|5280.74
21:50:44|5280.74
21:50:44|5280.74
21:50:45|5280.74
21:50:46|5280.74
21:50:48|5280.74
21:50:49|5280.74
21:50:50|5280.74
21:50:50|5280.74
21:50:51|5280.74
21:50:53|5280.74
21:50:53|5280.74
21:50:54|5280.74
21:50:56|5280.74
21:50:56|5280.74
21:50:57|5280.74
21:50:58|5280.74
21:50:59|5280.74
21:51:00|5280.74
21:51:02|5286.47
21:51:04|5292.09
21:51:05|5292.09
21:51:07|5292.09
21:51:08|5292.09
21:51:09|5292.09
21:51:10|5292.09
21:51:11|5292.09
21:51:12|5292.09
21:51:13|5292.09
21:51:14|5292.09
21:51:15|5292.09
21:51:16|5292.09
21:51:17|5292.09
21:51:18|5292.09
21:51:19|5292.09
21:51:20|5292.09
21:51:22|5292.09
21:51:23|5286.95
21:51:24|5286.95
21:51:26|5286.95
21:51:26|5286.95
21:51:28|5286.95
21:51:29|5286.95
21:51:30|5286.95
21:51:30|5286.95
21:51:31|5286.95
21:51:32|5286.95
21:51:33|5286.95
21:51:34|5286.95
21:51:35|5286.95
21:51:36|5286.95
21:51:37|5286.95
21:51:38|5286.95
21:51:39|5286.95
21:51:40|5286.95
21:51:41|5286.95
21:51:43|5286.95
21:51:44|5286.95
21:51:45|5286.95
21:51:45|5286.95
21:51:47|5286.95
21:51:47|5286.95
21:51:49|5286.95
21:51:49|5286.95
21:51:51|5286.95
21:51:52|5286.95
21:51:52|5286.95
21:51:53|5286.95
21:51:54|5286.95
21:51:55|5286.95
21:51:56|5286.95
21:51:57|5286.95
21:51:58|5292.29
21:52:00|5292.29
21:52:01|5292.29
21:52:01|5292.29
21:52:02|5289.59
21:52:03|5289.59
21:52:06|5288.65
21:52:07|5288.65
21:52:09|5288.65
21:52:10|5291.2
21:52:10|5291.2
21:52:12|5287.26
21:52:13|5286.95
21:52:14|5286.95
21:52:16|5286.95
21:52:16|5286.31
21:52:17|5286.31
21:52:19|5286.31
21:52:19|5286.31
21:52:20|5286.31
21:52:21|5286.31
21:52:22|5286.31
21:52:24|5286.31
21:52:24|5286.31
21:52:26|5286.31
21:52:27|5286.31
21:52:28|5286.31
21:52:29|5286.31
21:52:30|5286.31
21:52:31|5286.31
21:52:32|5286.31
21:52:33|5286.31
21:52:34|5286.31
21:52:35|5284.14
21:52:36|5284.14
21:52:37|5284.14
21:52:38|5284.14
21:52:39|5284.14
21:52:40|5284.14
21:52:41|5282.71
21:52:42|5282.71
21:52:43|5282.71
21:52:44|5282.71
21:52:45|5282.71
21:52:46|5282.71
21:52:47|5282.71
21:52:48|5282.71
21:52:49|5287.79
21:52:50|5287.79
21:52:51|5287.79
21:52:52|5291.08
21:52:53|5290.88
21:52:54|5288.83
21:52:55|5288.83
21:52:56|5288.83
21:52:57|5288.83
21:52:58|5288.83
21:52:59|5286.69
21:53:00|5285.3
21:53:01|5285.3
21:53:02|5285.3
21:53:03|5289.12
21:53:05|5289.12
21:53:06|5288.47
21:53:07|5288.47
21:53:09|5288.74
21:53:09|5288.74
21:53:11|5291.3
21:53:12|5291.3
21:53:13|5291.3
21:53:14|5291.3
21:53:15|5291.3
21:53:16|5291.3
21:53:16|5291.3
21:53:18|5291.3
21:53:18|5291.3
21:53:20|5291.3
21:53:21|5291.3
21:53:22|5289.36
21:53:23|5289.36
21:53:24|5289.36
21:53:25|5289.36
21:53:26|5289.36
21:53:27|5289.36
21:53:28|5289.36
21:53:29|5289.36
21:53:29|5289.36
21:53:31|5289.36
21:53:32|5289.36
21:53:33|5289.36
21:53:34|5289.36
21:53:35|5289.36
21:53:36|5289.36
21:53:37|5289.36
21:53:38|5289.36
21:53:39|5289.36
21:53:40|5290.78
21:53:42|5290.78
21:53:42|5289.83
21:53:43|5289.83
21:53:44|5289.83
21:53:45|5289.83
21:53:46|5290.07
21:53:47|5290.07
21:53:48|5290.07
21:53:49|5290.07
21:53:50|5290.07
21:53:51|5290.07
21:53:52|5290.07
21:53:53|5293.5
21:53:54|5293.5
21:53:55|5293.5
21:53:56|5293.5
21:53:57|5293.5
21:53:58|5293.5
21:53:59|5293.5
21:54:00|5293.5
21:54:02|5293.5
21:54:02|5293.5
21:54:03|5293.5
21:54:05|5293.5
21:54:06|5293.5
21:54:08|5293.5
21:54:09|5292.81
21:54:10|5292.81
21:54:11|5291.78
21:54:12|5291.74
21:54:13|5291.74
21:54:14|5291.74
21:54:15|5291.74
21:54:16|5291.74
21:54:18|5289.54
21:54:18|5287.92
21:54:20|5287.92
21:54:21|5287.92
21:54:21|5287.92
21:54:23|5287.92
21:54:24|5289.03
21:54:25|5291.36
21:54:26|5291.36
21:54:26|5291.36
21:54:27|5291.36
21:54:28|5290.04
21:54:30|5290.04
21:54:30|5290.04
21:54:31|5288.91
21:54:32|5288.67
21:54:33|5288.67
21:54:34|5288.67
21:54:35|5288.67
21:54:38|5288.67
21:54:38|5288.67
21:54:39|5286.13
21:54:40|5286.13
21:54:41|5286.13
21:54:42|5286.13
21:54:43|5286.13
21:54:44|5286.13
21:54:45|5293.51
21:54:46|5293.51
21:54:47|5293.51
21:54:48|5295.9
21:54:49|5294.73
21:54:50|5294.59
21:54:52|5294.59
21:54:52|5294.59
21:54:53|5294.59
21:54:54|5293.48
21:54:55|5293.48
21:54:56|5293.48
21:54:57|5293.48
21:54:59|5293.48
21:54:59|5293.73
21:55:00|5293.73
21:55:01|5293.73
21:55:02|5293.73
21:55:03|5293.73
21:55:06|5291.56
21:55:07|5291.56
21:55:09|5291.56
21:55:10|5297.22
21:55:11|5297.23
21:55:12|5297.23
21:55:13|5297.23
21:55:14|5295.52
21:55:15|5295.52
21:55:16|5295.52
21:55:17|5300.62
21:55:18|5300.62
21:55:18|5302.33
21:55:20|5302.33
21:55:21|5302.33
21:55:22|5302.33
21:55:23|5302.33
21:55:24|5309.92
21:55:25|5307.39
21:55:26|5309.37
21:55:27|5310.46
21:55:27|5310.46
21:55:29|5310.46
21:55:30|5309.6
21:55:31|5309.6
21:55:32|5309.6
21:55:33|5308.88
21:55:34|5307.83
21:55:35|5307.83
21:55:36|5307.83
21:55:37|5307.83
21:55:38|5307.83
21:55:39|5307.83
21:55:40|5305.61
21:55:41|5305.61
21:55:42|5305.61
21:55:43|5305.61
21:55:44|5305.73
21:55:44|5305.41
21:55:46|5305.41
21:55:47|5305.41
21:55:48|5305.41
21:55:49|5305.41
21:55:50|5305.41
21:55:51|5305.41
21:55:52|5305.5
21:55:53|5307.54
21:55:53|5307.54
21:55:54|5307.76
21:55:56|5307.76
21:55:56|5306.58
21:55:57|5306.58
21:55:58|5307.52
21:56:01|5307.52
21:56:01|5307.52
21:56:04|5307.52
21:56:04|5307.52
21:56:05|5307.52
21:56:06|5307.52
21:56:08|5308.97
21:56:10|5308.47
21:56:12|5309.27
21:56:13|5308.9
21:56:14|5310.
21:56:16|5310.
21:56:17|5310.
21:56:18|5310.
21:56:19|5310.
21:56:20|5310.
21:56:21|5310.
21:56:23|5310.
21:56:23|5310.
21:56:24|5310.
21:56:26|5310.
21:56:26|5310.
21:56:28|5310.
21:56:28|5308.32
21:56:30|5308.06
21:56:30|5308.06
21:56:32|5308.06
21:56:33|5308.67
21:56:33|5308.67
21:56:35|5310.04
21:56:36|5310.04
21:56:37|5310.05
21:56:38|5310.05
21:56:39|5310.
21:56:40|5310.
21:56:41|5307.64
21:56:42|5307.64
21:56:43|5307.64
21:56:43|5307.51
21:56:45|5307.51
21:56:46|5310.42
21:56:47|5310.42
21:56:48|5312.61
21:56:49|5312.61
21:56:50|5313.41
21:56:51|5314.44
21:56:52|5314.44
21:56:53|5314.44
21:56:54|5314.44
21:56:55|5317.
21:56:56|5317.78
21:56:56|5317.78
21:56:57|5317.78
21:56:58|5317.78
21:57:00|5316.93
21:57:01|5319.
21:57:01|5319.
21:57:03|5319.
21:57:04|5319.
21:57:05|5316.67
21:57:06|5316.67
21:57:07|5316.67
21:57:07|5316.94
21:57:09|5316.94
21:57:10|5319.32
21:57:12|5319.32
21:57:14|5319.32
21:57:15|5319.32
21:57:15|5319.32
21:57:16|5319.32
21:57:17|5318.56
21:57:18|5318.56
21:57:19|5318.56
21:57:20|5318.56
21:57:21|5318.56
21:57:22|5318.56
21:57:23|5318.56
21:57:25|5318.56
21:57:25|5318.56
21:57:26|5318.56
21:57:27|5318.65
21:57:28|5318.65
21:57:30|5318.65
21:57:30|5318.37
21:57:31|5318.37
21:57:32|5318.37
21:57:33|5318.12
21:57:34|5318.12
21:57:35|5318.12
21:57:36|5318.12
21:57:37|5318.12
21:57:38|5318.12
21:57:39|5318.12
21:57:40|5318.12
21:57:41|5318.12
21:57:42|5318.12
21:57:43|5317.32
21:57:44|5317.32
21:57:45|5317.32
21:57:46|5317.32
21:57:47|5317.32
21:57:48|5317.32
21:57:49|5317.32
21:57:50|5317.32
21:57:51|5317.32
21:57:52|5317.32
21:57:53|5317.32
21:57:54|5317.32
21:57:55|5314.69
21:57:56|5316.64
21:57:57|5319.21
21:57:58|5318.11
21:57:59|5318.11
21:58:00|5317.53
21:58:01|5317.53
21:58:02|5315.9
21:58:03|5315.9
21:58:04|5315.9
21:58:05|5314.39
21:58:06|5314.39
21:58:07|5314.39
21:58:08|5314.39
21:58:10|5314.39
21:58:12|5314.39
21:58:13|5311.04
21:58:13|5310.81
21:58:15|5311.81
21:58:16|5311.81
21:58:18|5311.81
21:58:18|5311.81
21:58:20|5304.
21:58:21|5304.
21:58:23|5305.
21:58:23|5305.
21:58:25|5304.
21:58:27|5304.86
21:58:28|5304.86
21:58:29|5304.86
21:58:30|5304.86
21:58:30|5304.21
21:58:31|5304.21
21:58:32|5304.21
21:58:33|5304.21
21:58:35|5304.21
21:58:36|5303.87
21:58:36|5303.87
21:58:38|5303.87
21:58:38|5308.15
21:58:39|5308.38
21:58:40|5308.38
21:58:41|5308.38
21:58:42|5308.94
21:58:43|5308.94
21:58:45|5308.94
21:58:45|5308.94
21:58:47|5308.94
21:58:48|5310.47
21:58:49|5309.29
21:58:49|5309.29
21:58:50|5309.29
21:58:52|5309.29
21:58:52|5309.29
21:58:54|5309.29
21:58:55|5309.29
21:58:55|5309.29
21:58:56|5308.2
21:58:58|5309.41
21:58:59|5309.41
21:58:59|5309.41
21:59:00|5311.15
21:59:02|5311.15
21:59:02|5311.15
21:59:03|5311.15
21:59:04|5311.15
21:59:06|5311.15
21:59:07|5311.15
21:59:07|5311.15
21:59:08|5307.12
21:59:09|5307.12
21:59:12|5308.89
21:59:12|5308.89
21:59:13|5308.89
21:59:15|5308.89
21:59:15|5308.89
21:59:17|5308.89
21:59:18|5308.89
21:59:19|5308.89
21:59:20|5308.89
21:59:21|5308.89
21:59:22|5308.89
21:59:23|5308.89
21:59:24|5308.89
21:59:25|5308.89
21:59:26|5306.14
21:59:27|5306.14
21:59:28|5306.14
21:59:29|5306.14
21:59:30|5306.14
21:59:31|5306.14
21:59:32|5302.94
21:59:34|5302.94
21:59:34|5302.94
21:59:35|5302.94
21:59:36|5302.94
21:59:37|5302.94
21:59:38|5303.94
21:59:40|5303.94
21:59:40|5303.94
21:59:41|5303.94
21:59:43|5303.94
21:59:43|5303.94
21:59:44|5303.94
21:59:45|5302.
21:59:46|5302.
21:59:47|5302.
21:59:48|5302.
21:59:49|5302.
21:59:50|5302.63
21:59:51|5302.63
21:59:52|5302.63
21:59:53|5302.63
21:59:54|5302.63
21:59:56|5302.63
21:59:56|5302.63
21:59:57|5302.63
21:59:58|5302.63
21:59:59|5302.63
22:00:00|5302.63
22:00:01|5304.91
22:00:02|5304.91
22:00:04|5304.91
22:00:04|5304.91
22:00:05|5304.91
22:00:06|5304.91
22:00:07|5304.91
22:00:08|5304.91
22:00:09|5304.91
22:00:10|5304.91
22:00:12|5301.75
22:00:14|5301.75
22:00:16|5301.75
22:00:16|5301.75
22:00:18|5301.75
22:00:19|5301.75
22:00:20|5301.75
22:00:20|5301.75
22:00:22|5301.75
22:00:24|5301.75
22:00:24|5301.75
22:00:25|5301.75
22:00:26|5301.75
22:00:27|5301.75
22:00:28|5301.75
22:00:29|5301.29
22:00:31|5301.29
22:00:31|5301.29
22:00:32|5302.33
22:00:33|5302.33
22:00:34|5302.33
22:00:35|5301.98
22:00:36|5301.98
22:00:37|5301.98
22:00:38|5301.98
22:00:39|5301.98
22:00:40|5301.98
22:00:41|5303.61
22:00:42|5303.61
22:00:43|5303.61
22:00:44|5303.61
22:00:45|5303.61
22:00:46|5303.61
22:00:47|5303.61
22:00:48|5303.61
22:00:49|5303.61
22:00:50|5303.61
22:00:51|5303.61
22:00:52|5303.61
22:00:53|5303.61
22:00:54|5302.51
22:00:55|5302.51
22:00:56|5303.39
22:00:57|5303.39
22:00:58|5303.39
22:00:59|5303.39
22:01:00|5303.39
22:01:01|5303.39
22:01:02|5303.39
22:01:03|5303.39
22:01:04|5303.39
22:01:05|5303.39
22:01:06|5304.42
22:01:07|5304.65
22:01:08|5304.65
22:01:09|5304.65
22:01:10|5303.35
22:01:11|5303.35
22:01:13|5303.35
22:01:14|5303.35
22:01:15|5303.35
22:01:17|5303.35
22:01:18|5302.49
22:01:19|5302.48
22:01:20|5302.48
22:01:21|5302.48
22:01:22|5302.48
22:01:23|5305.
22:01:24|5305.
22:01:25|5305.
22:01:26|5305.
22:01:27|5305.
22:01:28|5305.
22:01:29|5305.
22:01:29|5305.
22:01:31|5305.
22:01:31|5304.19
22:01:32|5302.75
22:01:34|5302.75
22:01:35|5302.75
22:01:36|5302.75
22:01:37|5302.75
22:01:38|5302.75
22:01:39|5302.75
22:01:40|5302.75
22:01:41|5301.99
22:01:42|5301.99
22:01:43|5301.99
22:01:44|5303.03
22:01:44|5303.03
22:01:46|5303.03
22:01:47|5303.03
22:01:48|5303.03
22:01:49|5303.03
22:01:50|5303.03
22:01:51|5302.
22:01:53|5301.98
22:01:53|5301.98
22:01:54|5301.98
22:01:55|5301.98
22:01:56|5301.98
22:01:59|5301.98
22:01:59|5301.98
22:02:00|5301.98
22:02:01|5301.29
22:02:02|5297.56
22:02:03|5297.
22:02:04|5295.08
22:02:05|5295.01
22:02:06|5295.01
22:02:07|5295.01
22:02:08|5295.01
22:02:09|5295.01
22:02:10|5295.01
22:02:11|5295.61
22:02:12|5295.61
22:02:13|5295.61
22:02:15|5295.
22:02:16|5295.
22:02:18|5293.86
22:02:19|5292.88
22:02:20|5292.88
22:02:21|5292.88
22:02:23|5292.88
22:02:24|5292.88
22:02:25|5292.88
22:02:25|5292.88
22:02:27|5292.56
22:02:27|5292.56
22:02:28|5292.56
22:02:29|5292.56
22:02:31|5292.56
22:02:31|5292.56
22:02:32|5292.56
22:02:33|5291.96
22:02:34|5291.96
22:02:35|5291.96
22:02:36|5291.96
22:02:38|5291.96
22:02:39|5291.96
22:02:39|5291.96
22:02:40|5290.64
22:02:41|5290.64
22:02:44|5290.64
22:02:44|5290.64
22:02:45|5290.64
22:02:46|5292.2
22:02:47|5291.75
22:02:48|5291.75
22:02:49|5291.75
22:02:50|5291.75
22:02:51|5291.75
22:02:52|5291.75
22:02:53|5290.04
22:02:54|5290.04
22:02:55|5290.04
22:02:56|5290.04
22:02:57|5290.04
22:02:58|5290.04
22:02:59|5290.04
22:03:00|5290.04
22:03:02|5289.63
22:03:02|5289.63
22:03:03|5289.63
22:03:04|5289.63
22:03:05|5289.63
22:03:06|5289.49
22:03:07|5289.49
22:03:08|5290.
22:03:09|5290.
22:03:10|5288.09
22:03:11|5288.09
22:03:13|5288.12
22:03:14|5288.38
22:03:16|5288.38
22:03:17|5288.38
22:03:18|5288.38
22:03:19|5288.38
22:03:19|5288.38
22:03:21|5288.38
22:03:22|5288.38
22:03:23|5288.38
22:03:24|5288.38
22:03:25|5288.38
22:03:26|5289.99
22:03:27|5289.99
22:03:28|5289.99
22:03:29|5289.99
22:03:30|5289.99
22:03:30|5289.99
22:03:32|5289.99
22:03:33|5289.99
22:03:34|5289.99
22:03:35|5289.99
22:03:36|5289.99
22:03:37|5289.99
22:03:38|5289.99
22:03:39|5289.99
22:03:40|5289.99
22:03:41|5289.99
22:03:42|5289.99
22:03:43|5289.99
22:03:44|5289.99
22:03:45|5289.99
22:03:46|5289.99
22:03:47|5289.99
22:03:48|5289.99
22:03:49|5289.99
22:03:50|5289.99
22:03:51|5289.99
22:03:52|5289.99
22:03:53|5289.99
22:03:54|5289.99
22:03:55|5289.99
22:03:56|5289.99
22:03:57|5291.47
22:03:58|5291.92
22:03:59|5291.92
22:04:00|5291.92
22:04:01|5291.92
22:04:02|5290.45
22:04:03|5290.45
22:04:04|5290.46
22:04:05|5290.33
22:04:06|5290.33
22:04:07|5290.33
22:04:08|5290.33
22:04:09|5290.33
22:04:10|5290.33
22:04:11|5290.33
22:04:12|5290.33
22:04:13|5290.33
22:04:14|5290.33
22:04:15|5288.07
22:04:17|5288.07
22:04:18|5288.07
22:04:19|5288.07
22:04:21|5288.07
22:04:21|5289.78
22:04:22|5289.78
22:04:24|5289.78
22:04:25|5289.78
22:04:26|5289.78
22:04:27|5289.78
22:04:28|5289.78
22:04:29|5289.78
22:04:30|5289.78
22:04:31|5289.78
22:04:32|5289.78
22:04:33|5289.78
22:04:34|5289.78
22:04:35|5289.78
22:04:36|5289.78
22:04:37|5289.78
22:04:38|5289.78
22:04:39|5289.78
22:04:40|5289.78
22:04:41|5289.78
22:04:42|5289.78
22:04:43|5289.78
22:04:44|5289.78
22:04:45|5289.78
22:04:46|5289.78
22:04:47|5289.78
22:04:48|5289.78
22:04:49|5289.78
22:04:50|5289.78
22:04:51|5289.78
22:04:52|5291.73
22:04:53|5291.73
22:04:54|5291.73
22:04:55|5291.73
22:04:56|5291.73
22:04:57|5291.73
22:04:58|5291.73
22:04:59|5291.73
22:05:00|5291.73
22:05:01|5291.73
22:05:02|5291.73
22:05:03|5291.73
22:05:04|5291.73
22:05:05|5291.73
22:05:06|5291.73
22:05:07|5291.73
22:05:08|5291.73
22:05:09|5291.73
22:05:10|5291.73
22:05:11|5291.73
22:05:12|5291.73
22:05:13|5300.83
22:05:14|5300.83
22:05:15|5301.06
22:05:17|5301.06
22:05:18|5301.06
22:05:20|5301.11
22:05:21|5301.11
22:05:23|5303.
22:05:23|5303.
22:05:25|5303.
22:05:26|5307.
22:05:27|5307.26
22:05:27|5306.45
22:05:29|5306.45
22:05:30|5306.45
22:05:31|5306.45
22:05:32|5304.28
22:05:33|5304.28
22:05:33|5304.28
22:05:35|5302.66
22:05:37|5302.66
22:05:37|5302.66
22:05:38|5302.66
22:05:39|5301.31
22:05:40|5301.31
22:05:41|5302.74
22:05:42|5302.74
22:05:43|5304.63
22:05:44|5304.55
22:05:46|5303.43
22:05:46|5303.43
22:05:48|5303.43
22:05:48|5301.61
22:05:49|5301.06
22:05:50|5301.06
22:05:52|5301.06
22:05:52|5301.59
22:05:53|5301.59
22:05:54|5301.59
22:05:55|5301.59
22:05:57|5302.37
22:05:57|5302.37
22:05:58|5302.37
22:05:59|5302.37
22:06:00|5302.37
22:06:01|5302.37
22:06:02|5303.75
22:06:03|5302.74
22:06:04|5302.74
22:06:05|5302.74
22:06:06|5302.8
22:06:07|5304.1
22:06:08|5304.1
22:06:09|5305.64
22:06:10|5304.05
22:06:12|5298.53
22:06:12|5298.53
22:06:13|5298.53
22:06:14|5298.53
22:06:15|5302.7
22:06:16|5303.1
22:06:18|5303.1
22:06:19|5304.16
22:06:20|5304.16
22:06:21|5304.16
22:06:22|5304.16
22:06:23|5298.27
22:06:25|5298.27
22:06:26|5298.27
22:06:27|5298.27
22:06:28|5298.27
22:06:29|5298.27
22:06:30|5298.27
22:06:31|5305.56
22:06:32|5305.57
22:06:33|5305.57
22:06:34|5305.57
22:06:35|5305.57
22:06:36|5305.57
22:06:37|5305.29
22:06:38|5305.29
22:06:39|5305.29
22:06:40|5305.29
22:06:41|5305.29
22:06:42|5305.29
22:06:43|5307.16
22:06:44|5307.16
22:06:45|5307.16
22:06:46|5307.16
22:06:47|5307.16
22:06:48|5307.16
22:06:49|5307.16
22:06:50|5307.16
22:06:51|5307.16
22:06:52|5307.16
22:06:53|5308.04
22:06:54|5308.04
22:06:55|5308.04
22:06:56|5308.04
22:06:57|5308.04
22:06:58|5308.04
22:06:59|5308.04
22:07:00|5308.04
22:07:01|5308.04
22:07:02|5308.04
22:07:03|5308.04
22:07:04|5308.04
22:07:05|5308.04
22:07:06|5308.04
22:07:07|5308.04
22:07:08|5307.6
22:07:09|5307.6
22:07:10|5305.32
22:07:11|5301.61
22:07:12|5301.3
22:07:13|5300.
22:07:14|5300.
22:07:15|5300.
22:07:16|5298.28
22:07:17|5298.28
22:07:18|5298.28
22:07:20|5298.28
22:07:22|5299.79
22:07:22|5299.79
22:07:24|5299.79
22:07:25|5303.84
22:07:25|5303.84
22:07:27|5303.84
22:07:29|5302.37
22:07:29|5302.37
22:07:30|5302.37
22:07:31|5302.37
22:07:32|5304.54
22:07:33|5304.54
22:07:34|5304.31
22:07:35|5304.3
22:07:36|5304.3
22:07:37|5304.3
22:07:39|5304.3
22:07:39|5304.3
22:07:40|5304.3
22:07:41|5303.69
22:07:42|5303.69
22:07:43|5303.69
22:07:44|5306.08
22:07:45|5306.08
22:07:46|5306.08
22:07:47|5307.45
22:07:48|5307.45
22:07:49|5307.45
22:07:51|5307.45
22:07:51|5307.45
22:07:52|5307.45
22:07:53|5312.
22:07:54|5312.
22:07:55|5312.
22:07:56|5312.
22:07:57|5312.
22:07:58|5306.31
22:08:00|5318.98
22:08:01|5322.19
22:08:02|5326.95
22:08:03|5326.95
22:08:04|5333.
22:08:05|5334.27
22:08:06|5334.27
22:08:07|5334.27
22:08:08|5328.11
22:08:09|5334.27
22:08:10|5331.65
22:08:11|5333.89
22:08:12|5332.85
22:08:13|5334.34
22:08:14|5334.28
22:08:15|5331.36
22:08:16|5334.82
22:08:17|5334.08
22:08:18|5334.08
22:08:19|5334.01
22:08:21|5334.01
22:08:23|5334.01
22:08:24|5330.67
22:08:25|5330.67
22:08:26|5330.67
22:08:26|5330.67
22:08:28|5330.67
22:08:30|5330.67
22:08:30|5330.67
22:08:31|5330.67
22:08:32|5331.36
22:08:33|5330.75
22:08:34|5330.76
22:08:35|5330.76
22:08:36|5330.76
22:08:37|5330.76
22:08:38|5331.5
22:08:39|5331.5
22:08:40|5327.5
22:08:41|5327.5
22:08:42|5327.5
22:08:43|5327.5
22:08:44|5327.5
22:08:45|5327.5
22:08:46|5325.51
22:08:47|5325.51
22:08:48|5325.51
22:08:49|5325.51
22:08:50|5325.51
22:08:51|5325.51
22:08:52|5325.51
22:08:53|5325.51
22:08:54|5325.51
22:08:55|5325.51
22:08:56|5330.39
22:08:57|5333.31
22:08:59|5333.31
22:09:00|5335.16
22:09:01|5333.69
22:09:02|5333.69
22:09:03|5333.69
22:09:04|5333.69
22:09:05|5333.69
22:09:06|5333.69
22:09:07|5333.69
22:09:08|5333.69
22:09:09|5332.08
22:09:10|5332.08
22:09:11|5332.05
22:09:12|5332.05
22:09:13|5332.51
22:09:14|5333.71
22:09:15|5333.71
22:09:16|5334.34
22:09:17|5334.04
22:09:18|5334.04
22:09:19|5334.04
22:09:20|5334.04
22:09:23|5337.44
22:09:24|5336.96
22:09:26|5336.96
22:09:27|5337.33
22:09:29|5337.47
22:09:29|5337.47
22:09:30|5338.02
22:09:31|5338.02
22:09:33|5339.26
22:09:34|5339.26
22:09:35|5338.66
22:09:36|5338.66
22:09:37|5338.66
22:09:37|5338.66
22:09:38|5338.66
22:09:39|5338.66
22:09:41|5340.81
22:09:41|5340.81
22:09:42|5340.81
22:09:43|5340.81
22:09:44|5340.81
22:09:46|5340.81
22:09:46|5342.29
22:09:48|5342.29
22:09:48|5342.29
22:09:49|5342.29
22:09:51|5342.29
22:09:52|5342.29
22:09:53|5342.29
22:09:53|5342.29
22:09:55|5342.29
22:09:56|5340.59
22:09:56|5340.59
22:09:57|5340.59
22:09:58|5340.59
22:09:59|5340.59
22:10:01|5340.59
22:10:01|5340.59
22:10:02|5340.59
22:10:03|5340.59
22:10:05|5340.59
22:10:05|5340.59
22:10:06|5340.59
22:10:09|5340.59
22:10:09|5340.59
22:10:10|5335.4
22:10:11|5337.66
22:10:12|5337.66
22:10:14|5337.66
22:10:15|5337.66
22:10:16|5337.66
22:10:17|5337.66
22:10:18|5337.66
22:10:19|5337.66
22:10:20|5336.76
22:10:21|5336.76
22:10:23|5336.76
22:10:24|5336.76
22:10:25|5336.76
22:10:26|5336.76
22:10:27|5336.76
22:10:28|5336.76
22:10:29|5336.76
22:10:30|5336.76
22:10:31|5336.76
22:10:32|5336.76
22:10:33|5336.76
22:10:35|5336.76
22:10:36|5336.76
22:10:37|5336.76
22:10:38|5336.76
22:10:38|5337.66
22:10:40|5337.65
22:10:41|5337.65
22:10:42|5337.65
22:10:43|5337.65
22:10:44|5337.65
22:10:44|5337.65
22:10:46|5337.65
22:10:46|5337.65
22:10:48|5337.65
22:10:48|5337.65
22:10:49|5337.65
22:10:51|5337.65
22:10:51|5337.65
22:10:52|5337.65
22:10:53|5337.65
22:10:54|5337.65
22:10:55|5337.65
22:10:57|5337.65
22:10:57|5337.65
22:10:58|5337.65
22:11:00|5337.65
22:11:01|5337.65
22:11:01|5334.66
22:11:02|5334.66
22:11:04|5334.66
22:11:04|5334.66
22:11:06|5334.66
22:11:07|5334.66
22:11:07|5334.66
22:11:08|5334.66
22:11:09|5334.66
22:11:10|5334.66
22:11:11|5334.66
22:11:12|5334.66
22:11:14|5334.66
22:11:14|5329.92
22:11:16|5329.92
22:11:16|5329.92
22:11:17|5329.92
22:11:18|5329.92
22:11:19|5329.92
22:11:21|5329.92
22:11:22|5329.92
22:11:24|5329.92
22:11:24|5329.92
22:11:25|5329.92
22:11:27|5329.92
22:11:28|5329.92
22:11:29|5329.92
22:11:30|5329.92
22:11:31|5329.92
22:11:32|5329.92
22:11:33|5329.92
22:11:34|5329.92
22:11:35|5329.92
22:11:36|5329.92
22:11:37|5329.92
22:11:38|5329.92
22:11:39|5329.92
22:11:40|5329.92
22:11:41|5329.92
22:11:42|5329.92
22:11:43|5329.92
22:11:44|5329.92
22:11:45|5328.
22:11:46|5328.
22:11:47|5328.
22:11:48|5328.99
22:11:49|5328.99
22:11:50|5328.99
22:11:51|5328.99
22:11:52|5328.99
22:11:53|5328.88
22:11:54|5330.63
22:11:55|5330.63
22:11:56|5333.6
22:11:57|5332.25
22:11:58|5332.25
22:11:59|5332.25
22:12:00|5332.25
22:12:01|5332.25
22:12:02|5332.25
22:12:03|5333.73
22:12:04|5333.73
22:12:05|5333.73
22:12:06|5333.73
22:12:07|5333.73
22:12:08|5333.73
22:12:09|5333.73
22:12:10|5333.73
22:12:11|5333.73
22:12:12|5333.73
22:12:13|5333.73
22:12:14|5333.73
22:12:15|5333.73
22:12:16|5333.73
22:12:17|5333.73
22:12:18|5333.73
22:12:19|5333.73
22:12:20|5333.73
22:12:21|5333.73
22:12:22|5329.65
22:12:23|5329.65
22:12:25|5329.65
22:12:26|5329.65
22:12:28|5329.65
22:12:28|5329.65
22:12:30|5329.65
22:12:31|5329.65
22:12:32|5329.65
22:12:33|5327.74
22:12:34|5327.74
22:12:35|5327.74
22:12:36|5327.74
22:12:37|5327.74
22:12:38|5322.99
22:12:39|5322.99
22:12:40|5322.99
22:12:41|5322.99
22:12:42|5322.99
22:12:43|5322.99
22:12:45|5325.51
22:12:45|5325.51
22:12:46|5325.51
22:12:47|5325.78
22:12:48|5325.78
22:12:49|5329.13
22:12:50|5329.13
22:12:51|5329.13
22:12:53|5329.13
22:12:53|5325.38
22:12:54|5326.36
22:12:56|5326.36
22:12:56|5326.36
22:12:58|5326.36
22:12:59|5326.36
22:13:00|5326.36
22:13:01|5326.36
22:13:02|5326.24
22:13:03|5328.5
22:13:04|5325.94
22:13:05|5326.99
22:13:06|5328.71
22:13:07|5328.71
22:13:08|5329.13
22:13:09|5329.13
22:13:10|5329.13
22:13:11|5329.13
22:13:11|5329.13
22:13:13|5329.13
22:13:14|5329.13
22:13:15|5323.32
22:13:16|5323.32
22:13:17|5323.32
22:13:18|5323.32
22:13:19|5323.32
22:13:19|5323.32
22:13:21|5323.32
22:13:22|5317.78
22:13:23|5317.78
22:13:24|5318.56
22:13:26|5318.56
22:13:27|5318.56
22:13:28|5318.56
22:13:29|5318.56
22:13:30|5318.56
22:13:31|5318.56
22:13:31|5318.42
22:13:33|5318.42
22:13:35|5317.88
22:13:36|5317.88
22:13:36|5317.88
22:13:38|5317.88
22:13:38|5322.78
22:13:39|5322.78
22:13:40|5322.78
22:13:41|5322.78
22:13:42|5324.33
22:13:44|5324.33
22:13:44|5324.33
22:13:46|5325.71
22:13:47|5327.95
22:13:47|5327.95
22:13:49|5327.95
22:13:49|5327.95
22:13:50|5327.95
22:13:52|5326.4
22:13:52|5326.4
22:13:53|5326.4
22:13:55|5334.28
22:13:55|5334.28
22:13:56|5334.28
22:13:57|5336.83
22:13:58|5338.93
22:14:00|5338.93
22:14:00|5338.93
22:14:01|5338.93
22:14:03|5338.93
22:14:03|5335.89
22:14:04|5335.89
22:14:05|5335.89
22:14:06|5337.5
22:14:07|5337.5
22:14:08|5337.5
22:14:09|5338.37
22:14:10|5338.37
22:14:11|5332.64
22:14:12|5336.47
22:14:13|5336.47
22:14:14|5336.47
22:14:15|5338.77
22:14:17|5338.77
22:14:17|5338.93
22:14:18|5340.56
22:14:20|5338.37
22:14:21|5338.37
22:14:21|5338.37
22:14:23|5340.17
22:14:23|5338.02
22:14:24|5338.02
22:14:25|5338.02
22:14:27|5338.02
22:14:28|5338.02
22:14:29|5338.02
22:14:30|5338.02
22:14:32|5338.02
22:14:32|5338.02
22:14:34|5338.02
22:14:35|5338.02
22:14:36|5338.02
22:14:37|5338.02
22:14:38|5338.02
22:14:40|5336.47
22:14:40|5336.47
22:14:42|5336.47
22:14:42|5336.47
22:14:43|5336.47
22:14:46|5335.95
22:14:46|5335.95
22:14:47|5335.95
22:14:48|5335.5
22:14:49|5335.5
22:14:51|5335.5
22:14:52|5335.5
22:14:52|5335.5
22:14:53|5335.5
22:14:54|5335.5
22:14:55|5333.6
22:14:57|5333.6
22:14:57|5333.6
22:14:58|5333.6
22:14:59|5339.48
22:15:00|5339.48
22:15:02|5339.48
22:15:02|5338.74
22:15:03|5338.74
22:15:04|5338.74
22:15:05|5338.74
22:15:06|5338.74
22:15:08|5334.08
22:15:08|5334.08
22:15:09|5334.08
22:15:11|5334.02
22:15:11|5334.02
22:15:12|5334.02
22:15:13|5334.02
22:15:14|5334.02
22:15:15|5334.02
22:15:16|5330.
22:15:17|5330.
22:15:18|5330.
22:15:19|5330.
22:15:21|5330.
22:15:21|5330.
22:15:22|5330.
22:15:23|5326.72
22:15:24|5326.72
22:15:26|5326.72
22:15:28|5326.72
22:15:29|5326.72
22:15:30|5326.72
22:15:31|5326.72
22:15:32|5326.72
22:15:33|5325.93
22:15:34|5325.93
22:15:36|5325.93
22:15:37|5325.93
22:15:37|5325.93
22:15:39|5325.93
22:15:40|5325.93
22:15:41|5325.93
22:15:42|5325.93
22:15:43|5325.93
22:15:44|5325.93
22:15:45|5325.93
22:15:46|5325.93
22:15:47|5325.93
22:15:47|5325.93
22:15:49|5325.93
22:15:50|5325.93
22:15:51|5325.93
22:15:52|5325.93
22:15:53|5325.93
22:15:54|5325.93
22:15:54|5327.69
22:15:56|5327.69
22:15:57|5327.21
22:15:58|5326.98
22:15:58|5326.98
22:16:00|5326.98
22:16:01|5326.98
22:16:02|5326.98
22:16:02|5326.98
22:16:04|5328.27
22:16:05|5328.27
22:16:06|5328.27
22:16:07|5328.27
22:16:07|5328.27
22:16:08|5328.27
22:16:10|5328.27
22:16:10|5328.27
22:16:12|5328.27
22:16:13|5328.27
22:16:14|5328.27
22:16:15|5328.27
22:16:16|5328.27
22:16:16|5328.27
22:16:18|5322.59
22:16:19|5322.59
22:16:20|5322.59
22:16:20|5322.59
22:16:22|5322.59
22:16:23|5322.59
22:16:24|5322.59
22:16:24|5322.59
22:16:25|5322.59
22:16:27|5322.59
22:16:28|5322.59
22:16:30|5322.59
22:16:32|5322.59
22:16:33|5322.59
22:16:34|5322.59
22:16:35|5322.59
22:16:36|5322.59
22:16:37|5322.59
22:16:38|5322.59
22:16:39|5322.59
22:16:41|5322.59
22:16:42|5322.59
22:16:43|5322.59
22:16:44|5322.59
22:16:44|5323.9
22:16:45|5323.9
22:16:47|5324.94
22:16:47|5324.94
22:16:49|5325.88
22:16:49|5328.
22:16:51|5328.
22:16:52|5328.
22:16:52|5328.
22:16:54|5328.
22:16:54|5328.
22:16:56|5328.
22:16:56|5328.
22:16:57|5328.
22:16:58|5328.
22:17:00|5328.
22:17:00|5328.
22:17:02|5328.
22:17:02|5328.
22:17:04|5328.
22:17:04|5325.78
22:17:07|5328.47
22:17:07|5328.47
22:17:08|5328.47
22:17:09|5328.47
22:17:11|5328.47
22:17:12|5328.47
22:17:13|5328.47
22:17:14|5328.47
22:17:15|5328.47
22:17:16|5328.04
22:17:17|5323.76
22:17:18|5323.76
22:17:19|5323.76
22:17:20|5322.59
22:17:21|5322.59
22:17:22|5322.59
22:17:23|5322.59
22:17:24|5322.59
22:17:25|5322.59
22:17:26|5322.59
22:17:27|5322.59
22:17:28|5322.59
22:17:30|5322.59
22:17:32|5322.59
22:17:34|5322.59
22:17:34|5322.59
22:17:35|5322.59
22:17:37|5322.59
22:17:38|5322.59
22:17:39|5322.59
22:17:40|5322.59
22:17:41|5322.59
22:17:43|5322.59
22:17:44|5322.59
22:17:45|5322.59
22:17:46|5322.59
22:17:47|5322.59
22:17:48|5322.59
22:17:49|5322.59
22:17:50|5326.37
22:17:51|5326.37
22:17:52|5327.18
22:17:53|5327.45
22:17:54|5327.45
22:17:55|5327.45
22:17:56|5327.45
22:17:57|5327.45
22:17:57|5327.45
22:17:58|5327.45
22:18:00|5327.45
22:18:00|5327.45
22:18:02|5327.45
22:18:02|5327.45
22:18:04|5327.45
22:18:05|5327.45
22:18:06|5327.45
22:18:07|5327.45
22:18:08|5327.45
22:18:09|5327.45
22:18:10|5327.45
22:18:10|5327.45
22:18:12|5338.41
22:18:13|5336.37
22:18:14|5336.34
22:18:15|5336.36
22:18:16|5336.36
22:18:16|5336.36
22:18:18|5336.36
22:18:19|5336.36
22:18:20|5336.36
22:18:21|5336.36
22:18:22|5336.36
22:18:23|5336.36
22:18:24|5336.36
22:18:24|5336.36
22:18:26|5336.36
22:18:27|5336.36
22:18:28|5336.36
22:18:29|5336.36
22:18:31|5336.36
22:18:33|5336.36
22:18:34|5336.36
22:18:36|5335.54
22:18:37|5335.54
22:18:38|5335.54
22:18:39|5335.54
22:18:40|5335.54
22:18:41|5335.54
22:18:42|5335.54
22:18:43|5334.8
22:18:44|5334.8
22:18:44|5334.8
22:18:46|5333.24
22:18:47|5332.13
22:18:48|5332.13
22:18:49|5333.08
22:18:50|5329.1
22:18:51|5329.1
22:18:52|5329.1
22:18:53|5329.1
22:18:54|5329.1
22:18:55|5329.1
22:18:55|5329.1
22:18:57|5329.1
22:18:58|5332.92
22:18:59|5332.92
22:19:00|5332.92
22:19:01|5332.92
22:19:02|5332.92
22:19:03|5332.92
22:19:04|5332.92
22:19:04|5332.92
22:19:06|5332.92
22:19:07|5332.92
22:19:08|5336.34
22:19:09|5336.34
22:19:10|5336.34
22:19:11|5336.34
22:19:11|5336.34
22:19:13|5336.34
22:19:14|5336.34
22:19:15|5334.93
22:19:16|5334.93
22:19:16|5336.76
22:19:18|5336.76
22:19:19|5336.76
22:19:20|5336.76
22:19:21|5336.76
22:19:22|5336.76
22:19:23|5336.76
22:19:24|5336.76
22:19:24|5336.76
22:19:26|5336.76
22:19:27|5336.76
22:19:27|5336.76
22:19:29|5336.76
22:19:30|5336.76
22:19:32|5336.76
22:19:34|5336.76
22:19:35|5336.76
22:19:36|5336.76
22:19:37|5336.76
22:19:38|5336.76
22:19:39|5336.76
22:19:40|5336.76
22:19:41|5336.76
22:19:42|5336.76
22:19:43|5336.76
22:19:44|5335.75
22:19:45|5335.75
22:19:46|5335.75
22:19:47|5335.75
22:19:48|5335.75
22:19:49|5335.75
22:19:50|5335.75
22:19:51|5335.75
22:19:52|5335.75
22:19:53|5335.29
22:19:54|5335.29
22:19:55|5335.29
22:19:56|5335.29
22:19:57|5335.29
22:19:59|5335.29
22:20:00|5335.29
22:20:01|5335.29
22:20:02|5334.17
22:20:04|5334.17
22:20:04|5333.15
22:20:05|5333.15
22:20:06|5333.15
22:20:08|5334.17
22:20:10|5334.17
22:20:10|5334.17
22:20:11|5334.17
22:20:12|5334.17
22:20:13|5334.17
22:20:14|5334.17
22:20:15|5334.17
22:20:16|5337.82
22:20:17|5337.82
22:20:18|5336.51
22:20:19|5336.51
22:20:20|5336.51
22:20:21|5335.29
22:20:22|5335.29
22:20:23|5335.29
22:20:24|5335.29
22:20:25|5335.29
22:20:26|5335.29
22:20:27|5335.29
22:20:28|5335.29
22:20:29|5335.29
22:20:30|5335.29
22:20:32|5335.29
22:20:33|5335.29
22:20:34|5335.29
22:20:36|5335.29
22:20:37|5335.29
22:20:38|5335.29
22:20:39|5329.68
22:20:40|5329.68
22:20:41|5332.99
22:20:42|5332.99
22:20:43|5331.41
22:20:44|5329.65
22:20:46|5329.65
22:20:47|5329.65
22:20:47|5329.65
22:20:49|5329.65
22:20:50|5329.65
22:20:50|5329.65
22:20:52|5329.65
22:20:52|5329.65
22:20:54|5329.65
22:20:55|5329.65
22:20:55|5329.65
22:20:57|5329.65
22:20:58|5329.65
22:20:59|5329.65
22:21:00|5329.65
22:21:01|5329.65
22:21:02|5329.65
22:21:03|5329.65
22:21:04|5329.65
22:21:06|5329.65
22:21:07|5329.65
22:21:07|5329.65
22:21:08|5329.65
22:21:09|5329.65
22:21:10|5328.01
22:21:11|5328.
22:21:13|5327.45
22:21:13|5327.45
22:21:14|5327.45
22:21:15|5327.45
22:21:16|5327.45
22:21:17|5327.45
22:21:19|5327.45
22:21:19|5327.45
22:21:20|5327.45
22:21:21|5327.45
22:21:22|5327.45
22:21:23|5327.45
22:21:24|5327.45
22:21:25|5327.45
22:21:26|5327.45
22:21:27|5327.45
22:21:28|5327.45
22:21:29|5327.45
22:21:31|5327.45
22:21:32|5327.45
22:21:33|5327.45
22:21:35|5327.45
22:21:37|5327.45
22:21:39|5327.45
22:21:40|5327.45
22:21:41|5327.45
22:21:42|5327.45
22:21:43|5327.45
22:21:44|5327.79
22:21:45|5327.79
22:21:46|5327.53
22:21:47|5327.53
22:21:48|5327.53
22:21:49|5327.53
22:21:50|5327.53
22:21:51|5327.53
22:21:52|5327.45
22:21:53|5327.45
22:21:54|5327.45
22:21:55|5327.45
22:21:56|5325.94
22:21:57|5325.94
22:21:58|5327.12
22:21:59|5327.12
22:22:00|5327.12
22:22:01|5327.12
22:22:02|5327.12
22:22:03|5327.12
22:22:04|5327.12
22:22:05|5327.12
22:22:06|5327.12
22:22:07|5327.12
22:22:08|5327.12
22:22:09|5327.12
22:22:10|5327.12
22:22:11|5327.12
22:22:12|5327.12
22:22:13|5327.12
22:22:14|5327.12
22:22:15|5327.12
22:22:16|5327.12
22:22:17|5327.12
22:22:18|5327.12
22:22:19|5327.12
22:22:20|5327.12
22:22:21|5327.12
22:22:22|5327.12
22:22:23|5327.12
22:22:24|5327.12
22:22:25|5327.12
22:22:26|5327.12
22:22:27|5327.12
22:22:28|5327.12
22:22:29|5327.12
22:22:30|5327.12
22:22:31|5327.12
22:22:32|5327.12
22:22:33|5327.12
22:22:35|5327.12
22:22:36|5331.52
22:22:37|5331.52
22:22:39|5331.52
22:22:40|5331.52
22:22:42|5331.52
22:22:44|5331.52
22:22:44|5331.52
22:22:45|5331.52
22:22:46|5343.14
22:22:47|5343.14
22:22:48|5343.14
22:22:50|5343.14
22:22:50|5343.14
22:22:51|5343.14
22:22:53|5343.14
22:22:55|5343.14
22:22:56|5338.8
22:22:57|5338.8
22:22:58|5338.53
22:22:59|5338.53
22:23:00|5338.53
22:23:01|5338.53
22:23:02|5338.53
22:23:03|5338.53
22:23:04|5338.53
22:23:05|5338.53
22:23:05|5338.53
22:23:07|5338.53
22:23:08|5338.53
22:23:09|5338.53
22:23:10|5338.53
22:23:11|5338.53
22:23:12|5338.53
22:23:12|5336.68
22:23:13|5339.09
22:23:15|5339.09
22:23:16|5339.09
22:23:16|5339.09
22:23:18|5339.09
22:23:18|5339.09
22:23:20|5341.48
22:23:22|5341.48
22:23:23|5341.48
22:23:23|5341.48
22:23:24|5341.48
22:23:26|5341.92
22:23:26|5341.92
22:23:28|5341.92
22:23:28|5341.92
22:23:29|5341.92
22:23:30|5341.92
22:23:31|5341.92
22:23:32|5341.92
22:23:33|5341.76
22:23:36|5341.76
22:23:37|5341.76
22:23:38|5341.76
22:23:39|5341.76
22:23:40|5341.76
22:23:41|5341.76
22:23:42|5341.76
22:23:44|5341.76
22:23:44|5341.76
22:23:46|5341.76
22:23:47|5341.76
22:23:48|5341.76
22:23:49|5341.76
22:23:49|5341.76
22:23:51|5341.76
22:23:52|5341.76
22:23:53|5341.76
22:23:53|5341.76
22:23:55|5341.76
22:23:56|5336.13
22:23:57|5336.13
22:23:58|5336.13
22:23:59|5336.13
22:24:00|5336.13
22:24:01|5336.13
22:24:02|5336.13
22:24:03|5336.13
22:24:04|5336.13
22:24:05|5336.13
22:24:06|5336.13
22:24:07|5336.13
22:24:08|5336.13
22:24:08|5336.13
22:24:10|5336.13
22:24:11|5336.13
22:24:12|5336.13
22:24:13|5336.13
22:24:14|5336.13
22:24:14|5336.13
22:24:16|5336.13
22:24:16|5336.13
22:24:18|5336.13
22:24:19|5336.13
22:24:19|5336.13
22:24:20|5336.13
22:24:21|5336.13
22:24:23|5336.13
22:24:23|5336.13
22:24:25|5336.13
22:24:26|5336.13
22:24:27|5336.13
22:24:28|5336.13
22:24:29|5336.13
22:24:30|5336.13
22:24:31|5336.13
22:24:31|5336.13
22:24:32|5336.13
22:24:34|5336.13
22:24:34|5336.13
22:24:37|5336.13
22:24:38|5336.13
22:24:38|5336.13
22:24:41|5340.66
22:24:41|5340.66
22:24:43|5340.66
22:24:44|5340.66
22:24:46|5340.66
22:24:47|5340.66
22:24:48|5340.66
22:24:49|5340.66
22:24:50|5340.66
22:24:51|5340.35
22:24:53|5340.35
22:24:53|5340.35
22:24:54|5340.35
22:24:56|5340.35
22:24:57|5340.35
22:24:58|5340.35
22:25:00|5340.35
22:25:00|5340.35
22:25:01|5340.35
22:25:02|5340.35
22:25:04|5340.35
22:25:04|5340.35
22:25:05|5340.35
22:25:07|5340.35
22:25:07|5340.35
22:25:08|5340.35
22:25:09|5340.35
22:25:10|5340.35
22:25:11|5340.64
22:25:12|5340.64
22:25:13|5340.64
22:25:14|5340.64
22:25:15|5340.64
22:25:16|5340.64
22:25:17|5340.64
22:25:18|5336.57
22:25:19|5336.57
22:25:20|5336.57
22:25:21|5336.58
22:25:22|5336.58
22:25:23|5336.58
22:25:24|5336.58
22:25:25|5336.58
22:25:26|5336.58
22:25:28|5336.39
22:25:29|5336.07
22:25:30|5336.07
22:25:31|5336.07
22:25:32|5336.07
22:25:33|5336.07
22:25:34|5336.07
22:25:35|5333.5
22:25:37|5333.5
22:25:38|5333.5
22:25:40|5333.5
22:25:41|5333.5
22:25:42|5333.5
22:25:43|5333.5
22:25:44|5333.5
22:25:45|5333.5
22:25:45|5333.5
22:25:47|5333.5
22:25:48|5333.5
22:25:49|5333.5
22:25:51|5335.53
22:25:51|5335.53
22:25:53|5335.53
22:25:54|5335.53
22:25:54|5335.53
22:25:56|5335.53
22:25:57|5335.53
22:25:57|5335.53
22:25:59|5335.53
22:25:59|5335.53
22:26:01|5335.53
22:26:02|5335.53
22:26:03|5335.53
22:26:03|5335.53
22:26:05|5335.53
22:26:06|5335.53
22:26:07|5335.53
22:26:08|5335.53
22:26:09|5335.53
22:26:10|5335.53
22:26:11|5335.53
22:26:12|5335.53
22:26:12|5335.53
22:26:14|5335.53
22:26:14|5335.53
22:26:15|5335.53
22:26:17|5335.53
22:26:18|5335.53
22:26:19|5335.53
22:26:20|5335.53
22:26:20|5335.53
22:26:22|5335.53
22:26:22|5335.53
22:26:24|5335.53
22:26:25|5335.53
22:26:25|5335.53
22:26:26|5335.53
22:26:28|5335.53
22:26:29|5335.53
22:26:30|5336.07
22:26:31|5330.84
22:26:32|5330.84
22:26:33|5330.84
22:26:34|5330.84
22:26:35|5330.84
22:26:36|5330.84
22:26:37|5330.84
22:26:39|5330.84
22:26:40|5330.84
22:26:42|5330.84
22:26:43|5330.84
22:26:43|5330.84
22:26:44|5330.84
22:26:45|5330.84
22:26:47|5330.84
22:26:47|5327.98
22:26:49|5327.98
22:26:50|5327.98
22:26:51|5327.98
22:26:52|5326.82
22:26:53|5326.82
22:26:55|5325.
22:26:56|5325.
22:26:56|5325.
22:26:58|5325.
22:26:58|5325.
22:27:00|5325.
22:27:01|5325.
22:27:02|5325.
22:27:03|5325.29
22:27:04|5325.29
22:27:05|5325.29
22:27:06|5325.46
22:27:06|5325.46
22:27:07|5325.46
22:27:09|5325.46
22:27:09|5325.46
22:27:11|5325.46
22:27:11|5325.46
22:27:13|5326.5
22:27:14|5326.5
22:27:15|5326.5
22:27:16|5326.5
22:27:17|5326.5
22:27:18|5326.5
22:27:19|5326.11
22:27:20|5326.11
22:27:21|5326.11
22:27:22|5326.11
22:27:23|5326.11
22:27:24|5326.11
22:27:24|5326.11
22:27:26|5326.11
22:27:27|5326.11
22:27:28|5326.11
22:27:29|5326.11
22:27:29|5326.11
22:27:30|5326.11
22:27:32|5326.11
22:27:32|5326.11
22:27:34|5326.11
22:27:34|5326.11
22:27:36|5326.11
22:27:37|5326.11
22:27:37|5326.11
22:27:40|5326.11
22:27:42|5326.11
22:27:43|5326.11
22:27:44|5326.11
22:27:45|5326.11
22:27:46|5326.11
22:27:48|5326.11
22:27:50|5326.11
22:27:50|5326.11
22:27:52|5326.11
22:27:52|5326.11
22:27:54|5326.11
22:27:54|5326.11
22:27:56|5326.11
22:27:56|5326.11
22:27:57|5326.11
22:27:58|5326.11
22:28:00|5326.11
22:28:01|5326.11
22:28:02|5326.11
22:28:03|5326.11
22:28:03|5326.11
22:28:04|5326.11
22:28:06|5326.11
22:28:06|5326.11
22:28:07|5326.11
22:28:08|5326.11
22:28:10|5326.11
22:28:12|5326.11
22:28:12|5326.11
22:28:13|5326.11
22:28:15|5326.11
22:28:15|5326.11
22:28:16|5326.11
22:28:17|5326.11
22:28:18|5326.11
22:28:19|5326.11
22:28:20|5326.11
22:28:21|5326.11
22:28:22|5326.11
22:28:23|5326.11
22:28:24|5326.11
22:28:25|5326.11
22:28:26|5326.11
22:28:27|5326.11
22:28:28|5326.11
22:28:29|5326.11
22:28:30|5326.11
22:28:31|5326.11
22:28:32|5326.11
22:28:33|5326.11
22:28:34|5326.11
22:28:35|5326.11
22:28:36|5326.11
22:28:37|5326.11
22:28:38|5326.11
22:28:40|5326.11
22:28:42|5334.9
22:28:43|5334.9
22:28:44|5334.9
22:28:45|5334.9
22:28:47|5334.9
22:28:48|5334.9
22:28:49|5334.9
22:28:49|5334.9
22:28:51|5334.9
22:28:52|5334.9
22:28:53|5334.9
22:28:54|5334.9
22:28:54|5334.9
22:28:57|5334.37
22:28:58|5334.37
22:28:58|5334.37
22:28:59|5334.37
22:29:00|5334.37
22:29:01|5334.37
22:29:02|5334.37
22:29:04|5338.14
22:29:05|5338.14
22:29:06|5338.3
22:29:07|5338.3
22:29:08|5338.3
22:29:09|5338.3
22:29:10|5338.3
22:29:11|5338.3
22:29:12|5338.3
22:29:13|5338.26
22:29:14|5338.26
22:29:15|5338.26
22:29:16|5338.26
22:29:17|5338.26
22:29:18|5338.26
22:29:19|5338.26
22:29:20|5338.26
22:29:21|5338.26
22:29:22|5338.26
22:29:23|5338.26
22:29:24|5338.26
22:29:25|5338.3
22:29:26|5338.3
22:29:28|5338.3
22:29:28|5338.3
22:29:29|5338.3
22:29:30|5338.3
22:29:31|5338.3
22:29:32|5338.3
22:29:33|5338.3
22:29:34|5338.3
22:29:35|5338.3
22:29:36|5338.3
22:29:37|5338.3
22:29:38|5338.3
22:29:39|5338.3
22:29:41|5338.3
22:29:42|5338.3
22:29:43|5338.3
22:29:45|5338.3
22:29:46|5338.3
22:29:47|5338.3
22:29:49|5338.3
22:29:50|5338.3
22:29:50|5338.3
22:29:52|5338.3
22:29:53|5338.3
22:29:53|5338.3
22:29:55|5338.3
22:29:56|5338.3
22:29:56|5338.3
22:29:58|5338.3
22:29:59|5338.3
22:30:00|5338.3
22:30:01|5338.3
22:30:01|5338.3
22:30:03|5338.3
22:30:03|5338.3
22:30:04|5338.3
22:30:05|5338.3
22:30:07|5338.3
22:30:08|5338.3
22:30:08|5338.3
22:30:09|5338.3
22:30:10|5338.2
22:30:12|5338.2
22:30:13|5338.2
22:30:13|5338.2
22:30:14|5338.2
22:30:16|5338.2
22:30:16|5338.2
22:30:17|5338.2
22:30:18|5338.2
22:30:19|5338.2
22:30:20|5338.2
22:30:21|5338.2
22:30:22|5338.2
22:30:23|5338.2
22:30:25|5338.2
22:30:25|5338.2
22:30:27|5338.2
22:30:28|5338.2
22:30:29|5338.2
22:30:29|5338.2
22:30:31|5338.2
22:30:31|5338.2
22:30:32|5338.29
22:30:33|5338.29
22:30:34|5338.29
22:30:35|5338.29
22:30:37|5338.29
22:30:37|5338.29
22:30:38|5338.29
22:30:39|5338.29
22:30:41|5338.29
22:30:43|5338.29
22:30:44|5338.29
22:30:45|5338.29
22:30:46|5338.29
22:30:47|5338.29
22:30:48|5338.29
22:30:49|5338.29
22:30:50|5338.29
22:30:51|5338.29
22:30:52|5338.29
22:30:53|5338.3
22:30:54|5338.3
22:30:55|5341.46
22:30:56|5341.46
22:30:57|5343.93
22:30:58|5343.93
22:30:59|5347.21
22:31:00|5347.21
22:31:01|5347.21
22:31:02|5347.21
22:31:03|5347.21
22:31:04|5347.21
22:31:05|5347.21
22:31:06|5347.21
22:31:08|5347.21
22:31:09|5347.21
22:31:10|5347.21
22:31:11|5347.21
22:31:11|5347.21
22:31:13|5347.21
22:31:14|5347.21
22:31:15|5347.21
22:31:16|5347.21
22:31:17|5347.21
22:31:18|5344.09
22:31:18|5344.09
22:31:20|5344.09
22:31:20|5344.09
22:31:22|5344.09
22:31:23|5344.09
22:31:23|5344.09
22:31:25|5344.09
22:31:25|5344.09
22:31:27|5344.09
22:31:28|5344.09
22:31:29|5349.23
22:31:29|5349.23
22:31:31|5349.23
22:31:32|5349.23
22:31:32|5349.23
22:31:33|5349.23
22:31:35|5349.23
22:31:36|5349.23
22:31:37|5349.23
22:31:38|5349.23
22:31:39|5349.23
22:31:39|5349.23
22:31:41|5349.23
22:31:42|5349.23
22:31:44|5350.
22:31:46|5350.78
22:31:46|5350.78
22:31:48|5350.78
22:31:50|5350.78
22:31:51|5350.78
22:31:52|5350.78
22:31:53|5351.44
22:31:54|5351.44
22:31:55|5351.44
22:31:56|5350.64
22:31:57|5350.64
22:31:58|5350.64
22:31:59|5350.64
22:32:00|5350.64
22:32:01|5350.64
22:32:01|5350.64
22:32:03|5350.64
22:32:04|5350.64
22:32:05|5350.64
22:32:06|5350.64
22:32:07|5350.64
22:32:08|5350.64
22:32:09|5350.64
22:32:10|5350.64
22:32:10|5350.64
22:32:12|5350.64
22:32:13|5350.64
22:32:13|5350.64
22:32:15|5350.64
22:32:15|5350.64
22:32:17|5350.64
22:32:17|5350.64
22:32:19|5350.64
22:32:20|5350.64
22:32:22|5350.64
22:32:22|5358.98
22:32:23|5358.98
22:32:24|5358.98
22:32:25|5358.98
22:32:26|5363.67
22:32:27|5355.71
22:32:28|5355.71
22:32:30|5355.71
22:32:30|5355.71
22:32:31|5355.71
22:32:32|5355.71
22:32:33|5355.71
22:32:34|5355.71
22:32:36|5355.71
22:32:36|5358.75
22:32:37|5358.97
22:32:39|5362.34
22:32:40|5362.34
22:32:41|5360.9
22:32:41|5360.9
22:32:43|5360.9
22:32:45|5360.9
22:32:46|5360.9
22:32:47|5360.9
22:32:49|5360.9
22:32:50|5360.9
22:32:51|5360.9
22:32:52|5360.9
22:32:53|5360.9
22:32:53|5360.9
22:32:56|5360.9
22:32:56|5360.9
22:32:58|5360.9
22:32:58|5360.9
22:32:59|5360.9
22:33:00|5360.9
22:33:02|5360.9
22:33:03|5360.9
22:33:04|5360.9
22:33:05|5360.9
22:33:07|5360.9
22:33:07|5360.9
22:33:09|5360.9
22:33:09|5360.9
22:33:10|5360.9
22:33:11|5360.9
22:33:12|5360.9
22:33:13|5360.9
22:33:14|5360.9
22:33:15|5360.9
22:33:16|5360.9
22:33:17|5360.9
22:33:18|5360.9
22:33:19|5360.9
22:33:20|5360.9
22:33:21|5360.9
22:33:22|5360.9
22:33:23|5360.9
22:33:24|5360.9
22:33:26|5360.9
22:33:26|5360.9
22:33:27|5360.9
22:33:28|5360.9
22:33:29|5360.9
22:33:30|5360.9
22:33:31|5360.9
22:33:32|5360.9
22:33:33|5360.9
22:33:34|5360.9
22:33:35|5360.9
22:33:36|5360.9
22:33:37|5360.9
22:33:38|5360.9
22:33:39|5360.9
22:33:40|5360.9
22:33:41|5360.9
22:33:42|5360.9
22:33:43|5360.91
22:33:44|5360.91
22:33:46|5360.91
22:33:47|5360.91
22:33:48|5360.06
22:33:49|5360.06
22:33:50|5360.06
22:33:52|5360.9
22:33:53|5360.9
22:33:54|5360.
22:33:55|5360.
22:33:56|5360.
22:33:58|5360.
22:33:59|5360.
22:34:00|5360.
22:34:01|5360.
22:34:02|5360.
22:34:03|5360.
22:34:03|5360.
22:34:04|5360.
22:34:06|5360.
22:34:07|5360.
22:34:07|5360.
22:34:09|5360.
22:34:09|5360.
22:34:10|5360.
22:34:12|5360.
22:34:13|5360.
22:34:14|5360.
22:34:14|5362.23
22:34:15|5362.23
22:34:16|5362.23
22:34:18|5362.23
22:34:18|5362.02
22:34:19|5362.02
22:34:21|5362.02
22:34:21|5362.02
22:34:23|5362.02
22:34:23|5362.02
22:34:24|5362.02
22:34:25|5362.02
22:34:27|5362.02
22:34:27|5362.02
22:34:28|5362.02
22:34:30|5362.02
22:34:30|5362.02
22:34:32|5362.02
22:34:32|5362.02
22:34:33|5362.02
22:34:35|5362.02
22:34:35|5362.02
22:34:37|5364.87
22:34:37|5364.87
22:34:38|5365.19
22:34:40|5366.89
22:34:40|5366.89
22:34:42|5366.89
22:34:43|5360.89
22:34:43|5360.89
22:34:44|5360.89
22:34:47|5360.89
22:34:48|5360.89
22:34:50|5360.89
22:34:51|5360.89
22:34:52|5360.89
22:34:54|5360.89
22:34:54|5360.89
22:34:56|5360.89
22:34:57|5360.89
22:34:58|5360.89
22:34:59|5360.89
22:35:00|5365.81
22:35:01|5365.81
22:35:02|5365.81
22:35:03|5365.81
22:35:04|5365.81
22:35:05|5365.81
22:35:06|5365.81
22:35:07|5365.81
22:35:07|5365.81
22:35:09|5365.81
22:35:10|5365.81
22:35:11|5365.81
22:35:12|5365.81
22:35:12|5365.81
22:35:15|5365.81
22:35:15|5365.81
22:35:16|5365.81
22:35:17|5365.81
22:35:18|5365.81
22:35:19|5365.81
22:35:21|5363.48
22:35:22|5363.48
22:35:22|5363.48
22:35:23|5359.53
22:35:24|5359.53
22:35:25|5359.53
22:35:27|5359.53
22:35:27|5359.53
22:35:29|5359.53
22:35:29|5359.53
22:35:30|5358.8
22:35:31|5358.
22:35:33|5358.
22:35:33|5358.
22:35:34|5358.
22:35:36|5358.
22:35:36|5358.
22:35:38|5358.
22:35:38|5350.75
22:35:39|5350.75
22:35:42|5350.75
22:35:43|5350.75
22:35:44|5350.75
22:35:45|5350.75
22:35:46|5350.75
22:35:48|5350.75
22:35:49|5350.75
22:35:51|5350.75
22:35:52|5350.75
22:35:53|5350.75
22:35:54|5350.75
22:35:55|5350.75
22:35:56|5350.75
22:35:56|5350.75
22:35:58|5350.75
22:35:59|5350.75
22:35:59|5350.75
22:36:02|5350.75
22:36:02|5350.75
22:36:03|5350.75
22:36:04|5350.75
22:36:05|5350.75
22:36:06|5350.75
22:36:07|5350.75
22:36:09|5350.75
22:36:10|5350.75
22:36:11|5351.4
22:36:12|5351.4
22:36:12|5351.4
22:36:13|5351.4
22:36:14|5351.4
22:36:15|5351.4
22:36:17|5351.4
22:36:17|5351.1
22:36:18|5351.1
22:36:19|5351.1
22:36:21|5351.1
22:36:21|5351.1
22:36:22|5351.1
22:36:24|5351.1
22:36:24|5351.1
22:36:26|5351.1
22:36:27|5351.1
22:36:28|5351.1
22:36:28|5351.1
22:36:29|5351.1
22:36:31|5351.1
22:36:31|5351.1
22:36:32|5351.1
22:36:33|5351.1
22:36:34|5351.1
22:36:35|5351.1
22:36:36|5351.1
22:36:37|5351.1
22:36:38|5351.1
22:36:40|5351.1
22:36:40|5351.1
22:36:41|5351.1
22:36:42|5351.1
22:36:43|5351.1
22:36:44|5351.1
22:36:45|5339.65
22:36:46|5339.65
22:36:49|5339.88
22:36:49|5340.22
22:36:51|5340.22
22:36:52|5339.65
22:36:53|5339.65
22:36:54|5339.65
22:36:55|5339.65
22:36:56|5339.65
22:36:57|5339.65
22:36:58|5339.65
22:36:59|5339.65
22:37:00|5339.65
22:37:01|5339.65
22:37:03|5339.65
22:37:03|5339.65
22:37:04|5339.65
22:37:06|5339.65
22:37:07|5339.65
22:37:08|5339.65
22:37:09|5339.65
22:37:09|5339.65
22:37:11|5339.65
22:37:12|5339.65
22:37:13|5339.65
22:37:14|5339.65
22:37:14|5339.65
22:37:16|5341.66
22:37:17|5341.66
22:37:18|5341.66
22:37:19|5341.66
22:37:20|5341.66
22:37:20|5341.66
22:37:22|5341.66
22:37:23|5341.66
22:37:24|5341.66
22:37:24|5341.66
22:37:26|5341.66
22:37:27|5341.66
22:37:28|5341.66
22:37:29|5341.66
22:37:29|5341.66
22:37:31|5341.66
22:37:32|5341.66
22:37:33|5341.66
22:37:34|5341.66
22:37:34|5341.66
22:37:36|5341.66
22:37:37|5341.66
22:37:38|5341.66
22:37:39|5341.66
22:37:40|5341.66
22:37:40|5341.66
22:37:42|5341.66
22:37:43|5341.66
22:37:44|5341.66
22:37:44|5341.66
22:37:46|5341.66
22:37:47|5341.66
22:37:48|5341.66
22:37:50|5342.49
22:37:52|5342.49
22:37:53|5342.49
22:37:54|5342.49
22:37:55|5342.49
22:37:56|5342.49
22:37:57|5342.49
22:37:58|5342.49
22:37:59|5342.49
22:38:00|5342.49
22:38:01|5342.49
22:38:02|5342.49
22:38:03|5342.49
22:38:04|5342.49
22:38:05|5342.49
22:38:06|5342.49
22:38:07|5342.49
22:38:08|5342.49
22:38:09|5342.49
22:38:10|5342.49
22:38:11|5342.49
22:38:12|5342.49
22:38:13|5342.49
22:38:14|5342.49
22:38:15|5342.49
22:38:16|5342.49
22:38:17|5342.49
22:38:18|5342.49
22:38:20|5337.07
22:38:21|5337.95
22:38:22|5338.02
22:38:23|5338.02
22:38:23|5338.02
22:38:25|5338.02
22:38:26|5338.02
22:38:27|5338.02
22:38:28|5338.02
22:38:28|5338.02
22:38:30|5338.02
22:38:31|5339.58
22:38:32|5339.58
22:38:33|5339.58
22:38:33|5339.58
22:38:35|5339.58
22:38:36|5339.58
22:38:36|5339.58
22:38:37|5339.58
22:38:38|5339.58
22:38:40|5339.58
22:38:42|5339.58
22:38:43|5339.58
22:38:44|5339.58
22:38:44|5339.58
22:38:45|5339.58
22:38:46|5339.58
22:38:47|5339.58
22:38:49|5339.58
22:38:51|5339.58
22:38:52|5339.58
22:38:53|5339.58
22:38:54|5339.58
22:38:55|5339.58
22:38:57|5339.58
22:38:58|5339.58
22:39:00|5339.58
22:39:01|5339.58
22:39:01|5339.58
22:39:02|5339.58
22:39:03|5339.58
22:39:06|5339.58
22:39:06|5339.58
22:39:07|5339.58
22:39:08|5339.58
22:39:09|5339.58
22:39:10|5339.58
22:39:11|5339.58
22:39:13|5339.58
22:39:13|5339.58
22:39:14|5339.58
22:39:15|5339.58
22:39:16|5339.58
22:39:17|5339.58
22:39:18|5339.58
22:39:19|5339.58
22:39:20|5339.58
22:39:21|5339.58
22:39:22|5339.58
22:39:23|5339.58
22:39:24|5339.58
22:39:25|5339.58
22:39:26|5339.58
22:39:27|5339.58
22:39:28|5339.58
22:39:29|5339.58
22:39:30|5339.58
22:39:31|5339.58
22:39:32|5339.58
22:39:33|5339.58
22:39:34|5339.58
22:39:35|5339.58
22:39:36|5339.58
22:39:37|5339.58
22:39:38|5339.58
22:39:39|5339.58
22:39:40|5339.58
22:39:41|5339.58
22:39:42|5339.58
22:39:43|5339.58
22:39:44|5339.58
22:39:45|5339.58
22:39:46|5339.58
22:39:47|5339.58
22:39:48|5339.58
22:39:49|5339.58
22:39:50|5339.58
22:39:52|5339.58
22:39:53|5339.58
22:39:54|5339.58
22:39:56|5339.58
22:39:58|5347.68
22:39:58|5347.68
22:40:00|5347.68
22:40:01|5347.68
22:40:01|5347.68
22:40:02|5347.68
22:40:03|5347.68
22:40:04|5347.68
22:40:05|5347.68
22:40:06|5347.68
22:40:07|5347.68
22:40:08|5347.68
22:40:10|5347.68
22:40:10|5347.68
22:40:11|5347.68
22:40:13|5347.68
22:40:14|5347.68
22:40:14|5347.68
22:40:15|5347.68
22:40:16|5347.68
22:40:18|5347.68
22:40:19|5347.68
22:40:19|5347.68
22:40:21|5347.46
22:40:21|5347.46
22:40:22|5346.66
22:40:23|5347.47
22:40:24|5347.47
22:40:26|5347.47
22:40:26|5347.47
22:40:27|5347.47
22:40:28|5347.47
22:40:29|5347.47
22:40:30|5347.47
22:40:31|5347.47
22:40:33|5347.47
22:40:33|5347.47
22:40:34|5347.47
22:40:35|5347.47
22:40:37|5347.47
22:40:37|5347.47
22:40:38|5347.47
22:40:39|5347.47
22:40:40|5347.47
22:40:41|5347.47
22:40:43|5347.47
22:40:43|5347.47
22:40:44|5347.47
22:40:46|5347.47
22:40:46|5347.47
22:40:47|5347.47
22:40:48|5347.47
22:40:50|5347.47
22:40:51|5347.47
22:40:52|5347.47
22:40:54|5347.47
22:40:55|5347.47
22:40:56|5347.47
22:40:57|5347.47
22:40:58|5347.47
22:40:59|5347.47
22:41:00|5347.47
22:41:01|5347.47
22:41:02|5347.47
22:41:03|5347.47
22:41:04|5347.47
22:41:05|5347.47
22:41:06|5347.47
22:41:07|5347.47
22:41:09|5347.47
22:41:10|5347.47
22:41:11|5347.47
22:41:12|5347.47
22:41:12|5347.47
22:41:14|5347.47
22:41:15|5347.47
22:41:16|5347.47
22:41:17|5346.04
22:41:18|5346.04
22:41:19|5346.04
22:41:20|5346.04
22:41:21|5346.04
22:41:21|5346.04
22:41:23|5346.04
22:41:24|5346.04
22:41:25|5346.04
22:41:26|5343.38
22:41:27|5345.35
22:41:28|5345.35
22:41:29|5345.35
22:41:29|5342.39
22:41:31|5342.39
22:41:32|5342.39
22:41:32|5342.39
22:41:34|5340.47
22:41:35|5339.58
22:41:36|5339.58
22:41:37|5339.58
22:41:39|5339.58
22:41:39|5339.58
22:41:41|5339.58
22:41:43|5338.49
22:41:43|5338.49
22:41:44|5338.49
22:41:45|5338.49
22:41:46|5338.49
22:41:47|5338.49
22:41:48|5337.99
22:41:49|5337.99
22:41:50|5337.99
22:41:51|5337.99
22:41:53|5337.99
22:41:54|5337.99
22:41:55|5336.61
22:41:56|5336.61
22:41:57|5336.61
22:41:59|5336.61
22:42:00|5338.91
22:42:02|5338.91
22:42:03|5338.91
22:42:03|5338.91
22:42:05|5338.91
22:42:05|5338.91
22:42:07|5338.91
22:42:09|5338.91
22:42:09|5338.91
22:42:10|5338.91
22:42:11|5338.91
22:42:12|5338.91
22:42:13|5338.91
22:42:14|5338.91
22:42:15|5338.91
22:42:16|5338.91
22:42:17|5338.91
22:42:19|5338.91
22:42:19|5338.91
22:42:20|5338.91
22:42:21|5338.91
22:42:22|5338.91
22:42:23|5338.91
22:42:24|5338.91
22:42:25|5338.91
22:42:26|5338.91
22:42:27|5338.91
22:42:28|5338.91
22:42:29|5338.91
22:42:30|5338.91
22:42:31|5338.91
22:42:32|5338.91
22:42:33|5338.91
22:42:34|5338.91
22:42:35|5338.91
22:42:36|5338.91
22:42:37|5338.91
22:42:38|5338.91
22:42:39|5342.47
22:42:40|5342.47
22:42:41|5342.47
22:42:43|5342.47
22:42:44|5342.47
22:42:45|5342.47
22:42:46|5342.47
22:42:47|5342.47
22:42:48|5342.47
22:42:49|5342.47
22:42:50|5342.47
22:42:51|5342.47
22:42:52|5342.47
22:42:53|5342.47
22:42:55|5342.47
22:42:57|5340.
22:42:58|5340.
22:42:59|5340.
22:43:00|5340.
22:43:02|5340.
22:43:03|5340.
22:43:04|5340.
22:43:05|5340.
22:43:06|5340.
22:43:07|5340.
22:43:08|5340.
22:43:09|5340.
22:43:10|5340.
22:43:11|5340.
22:43:12|5340.
22:43:13|5340.
22:43:14|5340.
22:43:15|5340.
22:43:16|5340.
22:43:17|5340.
22:43:18|5340.
22:43:19|5340.
22:43:20|5340.47
22:43:21|5340.47
22:43:22|5340.47
22:43:23|5340.47
22:43:24|5340.47
22:43:25|5340.47
22:43:26|5340.47
22:43:27|5340.47
22:43:28|5340.47
22:43:29|5339.61
22:43:30|5339.61
22:43:31|5339.86
22:43:32|5339.68
22:43:33|5339.68
22:43:34|5339.68
22:43:35|5339.68
22:43:36|5339.68
22:43:37|5339.68
22:43:38|5339.68
22:43:39|5339.68
22:43:40|5339.68
22:43:41|5339.68
22:43:42|5339.68
22:43:43|5339.68
22:43:44|5339.68
22:43:45|5339.68
22:43:46|5339.68
22:43:47|5339.68
22:43:48|5339.68
22:43:49|5339.68
22:43:50|5339.68
22:43:51|5339.68
22:43:52|5339.68
22:43:53|5339.68
22:43:54|5339.68
22:43:56|5339.68
22:43:57|5339.68
22:43:58|5339.68
22:43:59|5339.09
22:44:00|5339.09
22:44:01|5343.05
22:44:02|5343.05
22:44:03|5343.05
22:44:04|5343.05
22:44:05|5343.05
22:44:06|5343.05
22:44:07|5343.05
22:44:08|5343.05
22:44:09|5343.05
22:44:10|5343.05
22:44:11|5343.05
22:44:12|5343.05
22:44:13|5343.05
22:44:14|5343.05
22:44:15|5343.05
22:44:16|5343.05
22:44:17|5343.05
22:44:18|5343.05
22:44:19|5343.05
22:44:20|5343.05
22:44:21|5343.05
22:44:22|5343.05
22:44:23|5343.05
22:44:24|5343.05
22:44:25|5343.05
22:44:26|5343.05
22:44:27|5343.05
22:44:28|5343.05
22:44:29|5343.05
22:44:30|5343.05
22:44:31|5343.05
22:44:32|5343.05
22:44:33|5343.05
22:44:34|5343.05
22:44:35|5343.05
22:44:36|5343.05
22:44:37|5343.05
22:44:38|5343.05
22:44:39|5343.05
22:44:40|5343.05
22:44:41|5343.05
22:44:43|5343.05
22:44:44|5343.05
22:44:45|5346.04
22:44:46|5346.04
22:44:46|5346.04
22:44:47|5346.04
22:44:48|5346.04
22:44:50|5346.04
22:44:50|5346.04
22:44:52|5346.04
22:44:52|5346.04
22:44:53|5346.04
22:44:55|5346.04
22:44:57|5346.04
22:44:58|5344.05
22:44:59|5344.05
22:45:00|5344.05
22:45:01|5344.05
22:45:02|5344.05
22:45:03|5344.05
22:45:04|5344.05
22:45:05|5344.05
22:45:07|5344.05
22:45:08|5344.05
22:45:09|5344.05
22:45:10|5344.05
22:45:11|5344.05
22:45:13|5344.05
22:45:13|5344.05
22:45:14|5344.05
22:45:15|5344.05
22:45:16|5344.05
22:45:17|5344.05
22:45:18|5344.05
22:45:19|5344.05
22:45:20|5344.05
22:45:21|5344.05
22:45:23|5344.05
22:45:24|5344.05
22:45:24|5344.05
22:45:25|5344.05
22:45:26|5344.05
22:45:28|5344.05
22:45:28|5344.05
22:45:30|5344.05
22:45:30|5344.05
22:45:31|5344.05
22:45:32|5344.05
22:45:33|5344.05
22:45:34|5344.05
22:45:35|5344.05
22:45:36|5344.05
22:45:38|5344.05
22:45:39|5344.05
22:45:39|5344.05
22:45:41|5344.05
22:45:41|5344.05
22:45:42|5344.05
22:45:43|5344.05
22:45:44|5346.69
22:45:46|5346.69
22:45:46|5346.69
22:45:48|5346.69
22:45:48|5346.69
22:45:49|5346.69
22:45:50|5346.69
22:45:51|5346.69
22:45:52|5346.69
22:45:53|5349.66
22:45:55|5349.66
22:45:55|5349.66
22:45:58|5349.66
22:45:59|5349.66
22:46:01|5353.53
22:46:02|5353.53
22:46:03|5353.53
22:46:03|5353.53
22:46:05|5353.53
22:46:06|5353.53
22:46:07|5353.53
22:46:08|5353.53
22:46:09|5353.53
22:46:10|5353.53
22:46:11|5353.53
22:46:12|5353.53
22:46:13|5353.53
22:46:14|5353.53
22:46:15|5353.53
22:46:16|5354.08
22:46:17|5354.08
22:46:18|5354.08
22:46:19|5354.08
22:46:20|5354.08
22:46:21|5354.08
22:46:22|5354.08
22:46:23|5354.08
22:46:24|5354.08
22:46:25|5354.08
22:46:26|5354.08
22:46:27|5357.25
22:46:28|5357.25
22:46:29|5357.25
22:46:30|5357.25
22:46:31|5357.25
22:46:32|5357.25
22:46:33|5357.25
22:46:34|5357.25
22:46:35|5357.25
22:46:36|5357.84
22:46:37|5357.84
22:46:38|5357.84
22:46:39|5357.95
22:46:40|5357.95
22:46:41|5357.95
22:46:42|5357.95
22:46:43|5357.95
22:46:44|5357.95
22:46:45|5357.95
22:46:46|5357.95
22:46:47|5357.95
22:46:48|5357.95
22:46:49|5357.95
22:46:50|5357.95
22:46:51|5357.95
22:46:52|5357.95
22:46:53|5357.95
22:46:54|5357.95
22:46:55|5357.95
22:46:56|5357.95
22:46:57|5357.95
22:46:59|5357.95
22:47:01|5357.95
22:47:02|5357.95
22:47:03|5357.95
22:47:04|5357.95
22:47:05|5357.95
22:47:06|5357.95
22:47:07|5357.95
22:47:08|5357.95
22:47:09|5357.95
22:47:10|5357.95
22:47:11|5355.07
22:47:12|5355.07
22:47:13|5353.36
22:47:14|5353.36
22:47:16|5353.36
22:47:17|5353.36
22:47:18|5353.36
22:47:19|5353.36
22:47:20|5358.49
22:47:21|5358.49
22:47:22|5358.49
22:47:22|5358.49
22:47:24|5358.49
22:47:25|5358.49
22:47:26|5358.49
22:47:27|5358.49
22:47:28|5358.49
22:47:29|5358.49
22:47:30|5358.49
22:47:31|5358.49
22:47:32|5358.49
22:47:33|5358.49
22:47:34|5358.49
22:47:35|5358.49
22:47:36|5358.49
22:47:37|5358.49
22:47:38|5358.49
22:47:39|5358.49
22:47:40|5358.49
22:47:41|5358.49
22:47:42|5358.49
22:47:43|5358.49
22:47:44|5358.49
22:47:45|5358.49
22:47:46|5358.49
22:47:47|5358.49
22:47:48|5358.49
22:47:49|5358.49
22:47:50|5358.49
22:47:51|5358.49
22:47:52|5358.49
22:47:53|5358.49
22:47:54|5358.49
22:47:55|5358.49
22:47:56|5358.49
22:47:57|5358.49
22:47:58|5358.49
22:48:00|5358.49
22:48:01|5358.49
22:48:02|5358.49
22:48:03|5358.49
22:48:04|5358.49
22:48:05|5358.49
22:48:06|5358.49
22:48:07|5358.49
22:48:08|5358.49
22:48:09|5358.49
22:48:09|5358.49
22:48:11|5358.49
22:48:12|5358.49
22:48:13|5358.49
22:48:14|5358.49
22:48:15|5358.49
22:48:16|5358.49
22:48:17|5358.49
22:48:17|5358.49
22:48:19|5358.49
22:48:20|5358.49
22:48:21|5358.49
22:48:22|5358.49
22:48:23|5358.49
22:48:24|5358.49
22:48:25|5358.49
22:48:25|5358.49
22:48:27|5356.
22:48:28|5356.
22:48:29|5356.
22:48:31|5356.
22:48:31|5356.
22:48:32|5353.97
22:48:34|5353.97
22:48:34|5353.97
22:48:35|5353.97
22:48:36|5351.28
22:48:38|5351.28
22:48:38|5351.28
22:48:40|5351.28
22:48:40|5351.28
22:48:41|5351.28
22:48:43|5351.28
22:48:44|5351.28
22:48:45|5351.28
22:48:45|5351.28
22:48:46|5351.28
22:48:48|5351.28
22:48:49|5351.28
22:48:51|5352.42
22:48:51|5352.42
22:48:52|5352.92
22:48:53|5353.2
22:48:54|5353.2
22:48:55|5353.2
22:48:56|5353.2
22:48:57|5353.2
22:48:58|5348.99
22:49:00|5348.99
22:49:02|5348.99
22:49:03|5348.99
22:49:04|5348.99
22:49:05|5348.99
22:49:06|5348.99
22:49:08|5357.5
22:49:08|5357.2
22:49:10|5357.2
22:49:10|5357.2
22:49:11|5357.2
22:49:12|5357.2
22:49:13|5357.2
22:49:14|5357.2
22:49:15|5357.2
22:49:16|5357.2
22:49:17|5357.5
22:49:18|5357.5
22:49:19|5357.5
22:49:20|5357.5
22:49:21|5357.5
22:49:22|5357.5
22:49:23|5357.5
22:49:24|5357.5
22:49:25|5357.5
22:49:26|5357.5
22:49:27|5357.5
22:49:28|5357.5
22:49:29|5357.5
22:49:30|5357.5
22:49:31|5357.5
22:49:32|5357.5
22:49:34|5357.5
22:49:34|5357.5
22:49:35|5357.5
22:49:36|5357.5
22:49:37|5357.5
22:49:38|5357.5
22:49:39|5357.5
22:49:40|5357.5
22:49:41|5353.19
22:49:42|5353.19
22:49:43|5353.19
22:49:44|5353.19
22:49:45|5353.19
22:49:46|5353.19
22:49:47|5353.19
22:49:48|5353.19
22:49:49|5353.19
22:49:50|5353.19
22:49:51|5353.19
22:49:52|5353.19
22:49:53|5353.19
22:49:54|5353.19
22:49:55|5353.19
22:49:56|5353.19
22:49:57|5353.19
22:49:58|5353.19
22:49:59|5356.79
22:50:01|5356.79
22:50:02|5356.79
22:50:04|5353.21
22:50:05|5353.21
22:50:06|5353.21
22:50:07|5353.21
22:50:08|5353.21
22:50:09|5353.21
22:50:10|5353.21
22:50:11|5353.21
22:50:12|5350.62
22:50:13|5350.62
22:50:14|5350.62
22:50:15|5350.62
22:50:16|5350.62
22:50:17|5348.99
22:50:18|5348.99
22:50:19|5348.99
22:50:20|5348.99
22:50:21|5348.99
22:50:22|5348.99
22:50:23|5348.99
22:50:24|5348.99
22:50:25|5348.99
22:50:26|5348.99
22:50:27|5348.99
22:50:28|5348.99
22:50:29|5348.99
22:50:30|5351.44
22:50:31|5351.44
22:50:32|5351.44
22:50:33|5347.48
22:50:34|5347.48
22:50:35|5343.05
22:50:36|5343.05
22:50:37|5343.05
22:50:38|5343.05
22:50:39|5343.05
22:50:40|5343.05
22:50:41|5343.05
22:50:42|5343.05
22:50:43|5346.78
22:50:44|5346.78
22:50:45|5346.78
22:50:46|5346.78
22:50:47|5346.78
22:50:48|5346.78
22:50:49|5346.78
22:50:50|5346.78
22:50:51|5346.78
22:50:52|5346.78
22:50:53|5346.78
22:50:54|5346.78
22:50:55|5346.78
22:50:56|5346.78
22:50:57|5346.78
22:50:58|5346.78
22:50:59|5346.78
22:51:00|5346.78
22:51:01|5346.78
22:51:03|5346.78
22:51:04|5346.78
22:51:05|5346.78
22:51:06|5347.44
22:51:07|5347.44
22:51:08|5347.44
22:51:09|5347.44
22:51:11|5347.44
22:51:12|5347.44
22:51:13|5347.44
22:51:14|5347.44
22:51:15|5343.99
22:51:16|5343.99
22:51:16|5343.99
22:51:18|5341.68
22:51:19|5341.68
22:51:20|5341.68
22:51:21|5341.68
22:51:22|5341.68
22:51:23|5341.68
22:51:24|5341.66
22:51:25|5341.66
22:51:26|5341.85
22:51:27|5341.85
22:51:28|5341.85
22:51:29|5341.85
22:51:31|5341.85
22:51:32|5341.85
22:51:33|5341.85
22:51:33|5341.85
22:51:35|5341.85
22:51:35|5341.85
22:51:37|5341.85
22:51:37|5341.85
22:51:38|5341.97
22:51:39|5341.97
22:51:40|5341.97
22:51:41|5341.97
22:51:42|5341.97
22:51:43|5341.97
22:51:45|5341.97
22:51:45|5341.97
22:51:47|5341.97
22:51:47|5341.72
22:51:48|5341.75
22:51:49|5341.66
22:51:50|5341.66
22:51:52|5341.66
22:51:52|5341.66
22:51:54|5341.46
22:51:54|5341.46
22:51:55|5342.04
22:51:56|5342.04
22:51:57|5342.04
22:51:58|5342.04
22:51:59|5342.04
22:52:00|5342.04
22:52:02|5342.04
22:52:04|5342.04
22:52:05|5342.04
22:52:06|5342.04
22:52:08|5342.04
22:52:08|5343.6
22:52:10|5343.6
22:52:11|5343.6
22:52:12|5343.6
22:52:13|5343.6
22:52:14|5343.6
22:52:15|5343.6
22:52:16|5343.6
22:52:16|5343.6
22:52:18|5343.6
22:52:18|5343.6
22:52:20|5343.6
22:52:21|5343.6
22:52:22|5343.6
22:52:23|5343.43
22:52:25|5343.8
22:52:25|5344.4
22:52:26|5344.4
22:52:29|5347.07
22:52:29|5347.07
22:52:30|5347.07
22:52:32|5347.07
22:52:32|5347.07
22:52:33|5347.07
22:52:34|5347.07
22:52:35|5347.07
22:52:36|5347.07
22:52:37|5347.07
22:52:38|5347.07
22:52:39|5345.7
22:52:40|5345.7
22:52:42|5345.7
22:52:43|5345.7
22:52:44|5345.7
22:52:45|5345.7
22:52:46|5345.7
22:52:47|5345.7
22:52:48|5345.7
22:52:49|5343.6
22:52:50|5343.6
22:52:51|5343.6
22:52:52|5343.6
22:52:53|5343.6
22:52:54|5343.6
22:52:55|5343.6
22:52:56|5343.6
22:52:57|5343.6
22:52:58|5343.6
22:52:59|5343.6
22:53:00|5343.6
22:53:01|5343.6
22:53:02|5343.6
22:53:04|5343.6
22:53:06|5343.6
22:53:06|5343.6
22:53:08|5343.6
22:53:10|5343.6
22:53:10|5344.79
22:53:11|5344.82
22:53:13|5344.82
22:53:14|5344.82
22:53:15|5344.82
22:53:17|5344.7
22:53:18|5344.7
22:53:19|5344.7
22:53:20|5344.7
22:53:21|5344.7
22:53:22|5344.7
22:53:23|5344.7
22:53:24|5344.7
22:53:25|5344.7
22:53:26|5344.7
22:53:27|5344.7
22:53:28|5344.7
22:53:29|5344.7
22:53:30|5344.7
22:53:31|5344.7
22:53:32|5344.82
22:53:33|5344.82
22:53:34|5344.82
22:53:35|5344.82
22:53:36|5344.82
22:53:37|5344.82
22:53:38|5344.82
22:53:39|5344.82
22:53:40|5344.82
22:53:41|5344.82
22:53:42|5344.82
22:53:43|5344.82
22:53:44|5344.82
22:53:45|5344.82
22:53:46|5344.82
22:53:47|5344.82
22:53:48|5344.82
22:53:49|5344.82
22:53:50|5347.02
22:53:51|5347.02
22:53:52|5347.02
22:53:53|5347.02
22:53:54|5347.02
22:53:55|5347.02
22:53:56|5346.51
22:53:57|5346.51
22:53:58|5346.51
22:53:59|5346.51
22:54:00|5346.51
22:54:01|5346.51
22:54:02|5346.51
22:54:03|5346.51
22:54:04|5346.51
22:54:06|5346.51
22:54:08|5346.51
22:54:09|5346.51
22:54:10|5346.51
22:54:11|5346.51
22:54:12|5346.51
22:54:13|5346.51
22:54:14|5346.51
22:54:15|5346.51
22:54:16|5346.51
22:54:18|5347.36
22:54:19|5350.22
22:54:19|5350.43
22:54:21|5350.43
22:54:21|5350.43
22:54:22|5350.43
22:54:24|5350.43
22:54:24|5350.43
22:54:25|5350.43
22:54:26|5350.43
22:54:27|5350.43
22:54:29|5350.43
22:54:30|5350.43
22:54:31|5350.43
22:54:32|5350.43
22:54:33|5350.43
22:54:34|5350.43
22:54:35|5350.43
22:54:36|5350.43
22:54:37|5350.43
22:54:38|5350.43
22:54:39|5350.43
22:54:40|5350.43
22:54:41|5350.43
22:54:42|5350.67
22:54:43|5350.67
22:54:44|5350.67
22:54:45|5350.67
22:54:46|5350.35
22:54:47|5350.35
22:54:48|5350.35
22:54:49|5350.35
22:54:50|5350.35
22:54:51|5350.35
22:54:52|5350.76
22:54:53|5350.76
22:54:54|5350.76
22:54:55|5350.76
22:54:56|5350.76
22:54:57|5350.76
22:54:58|5350.76
22:54:59|5350.76
22:55:00|5350.76
22:55:01|5350.76
22:55:02|5350.76
22:55:03|5350.76
22:55:04|5350.76
22:55:05|5350.76
22:55:07|5350.76
22:55:08|5350.76
22:55:10|5350.76
22:55:10|5350.76
22:55:11|5350.76
22:55:12|5350.76
22:55:13|5350.76
22:55:14|5348.07
22:55:16|5346.71
22:55:17|5346.71
22:55:17|5346.71
22:55:19|5346.71
22:55:19|5346.71
22:55:22|5346.71
22:55:22|5346.71
22:55:23|5346.71
22:55:25|5346.33
22:55:26|5346.33
22:55:26|5346.33
22:55:27|5346.33
22:55:28|5346.33
22:55:29|5346.33
22:55:30|5346.33
22:55:31|5346.33
22:55:32|5346.33
22:55:33|5346.33
22:55:34|5346.33
22:55:35|5346.33
22:55:36|5346.33
22:55:37|5346.33
22:55:38|5346.33
22:55:39|5346.33
22:55:40|5346.33
22:55:41|5346.33
22:55:42|5346.33
22:55:43|5346.33
22:55:44|5346.33
22:55:45|5346.33
22:55:46|5346.33
22:55:47|5346.33
22:55:48|5346.33
22:55:49|5346.33
22:55:50|5346.33
22:55:52|5346.33
22:55:52|5346.33
22:55:53|5346.33
22:55:54|5346.33
22:55:55|5346.33
22:55:56|5346.33
22:55:57|5346.33
22:55:58|5346.33
22:55:59|5346.33
22:56:00|5346.33
22:56:01|5346.33
22:56:02|5346.33
22:56:03|5346.33
22:56:04|5346.33
22:56:05|5346.45
22:56:07|5346.71
22:56:09|5346.71
22:56:10|5346.71
22:56:11|5346.71
22:56:12|5346.71
22:56:13|5346.71
22:56:14|5346.71
22:56:15|5346.71
22:56:15|5346.71
22:56:17|5346.71
22:56:18|5346.71
22:56:19|5346.71
22:56:20|5346.71
22:56:21|5346.71
22:56:22|5346.71
22:56:23|5346.71
22:56:24|5346.71
22:56:25|5346.71
22:56:26|5346.71
22:56:27|5346.71
22:56:28|5346.71
22:56:29|5346.71
22:56:31|5346.71
22:56:32|5346.71
22:56:32|5346.71
22:56:33|5346.71
22:56:34|5346.71
22:56:35|5346.71
22:56:36|5346.71
22:56:37|5346.71
22:56:38|5346.71
22:56:40|5346.71
22:56:41|5346.71
22:56:41|5346.71
22:56:43|5346.71
22:56:44|5346.71
22:56:45|5346.71
22:56:46|5346.71
22:56:47|5346.71
22:56:47|5346.71
22:56:48|5346.71
22:56:49|5346.71
22:56:50|5346.71
22:56:51|5346.71
22:56:52|5346.71
22:56:53|5348.86
22:56:54|5348.86
22:56:55|5348.86
22:56:56|5348.86
22:56:58|5348.86
22:56:58|5348.86
22:56:59|5345.62
22:57:00|5345.62
22:57:02|5345.62
22:57:02|5345.62
22:57:04|5345.62
22:57:05|5345.62
22:57:05|5345.62
22:57:06|5345.62
22:57:07|5345.62
22:57:09|5345.62
22:57:10|5345.62
22:57:10|5345.62
22:57:13|5345.62
22:57:13|5345.62
22:57:15|5345.62
22:57:16|5345.62
22:57:18|5345.62
22:57:18|5345.62
22:57:19|5345.62
22:57:20|5345.62
22:57:21|5345.62
22:57:22|5345.62
22:57:23|5345.62
22:57:24|5345.62
22:57:25|5345.62
22:57:26|5345.62
22:57:27|5345.62
22:57:29|5345.62
22:57:30|5345.62
22:57:31|5345.62
22:57:32|5345.62
22:57:33|5345.62
22:57:34|5345.62
22:57:35|5345.62
22:57:36|5345.62
22:57:37|5345.62
22:57:38|5347.3
22:57:39|5347.3
22:57:40|5347.3
22:57:41|5347.3
22:57:42|5347.3
22:57:43|5345.4
22:57:44|5345.4
22:57:45|5345.54
22:57:46|5345.91
22:57:47|5346.95
22:57:48|5346.95
22:57:49|5346.95
22:57:50|5346.95
22:57:51|5346.95
22:57:52|5346.95
22:57:53|5349.53
22:57:54|5349.53
22:57:55|5349.53
22:57:56|5349.53
22:57:57|5349.53
22:57:58|5349.53
22:57:59|5349.53
22:58:00|5349.53
22:58:01|5349.53
22:58:02|5349.53
22:58:03|5349.53
22:58:04|5349.53
22:58:05|5349.53
22:58:06|5349.53
22:58:07|5349.54
22:58:08|5349.54
22:58:10|5349.65
22:58:11|5350.12
22:58:12|5350.12
22:58:13|5350.12
22:58:14|5350.12
22:58:15|5350.12
22:58:16|5349.83
22:58:17|5349.83
22:58:18|5349.83
22:58:19|5349.83
22:58:20|5349.83
22:58:21|5349.83
22:58:22|5349.83
22:58:23|5349.83
22:58:25|5349.83
22:58:25|5349.83
22:58:26|5349.83
22:58:27|5349.83
22:58:28|5349.83
22:58:29|5349.83
22:58:30|5349.83
22:58:31|5349.83
22:58:32|5349.83
22:58:33|5349.83
22:58:34|5349.83
22:58:35|5349.83
22:58:36|5349.83
22:58:37|5349.83
22:58:38|5343.34
22:58:39|5343.34
22:58:40|5343.34
22:58:41|5343.34
22:58:42|5343.34
22:58:43|5343.34
22:58:44|5343.34
22:58:45|5343.34
22:58:46|5343.34
22:58:47|5343.34
22:58:48|5343.34
22:58:49|5341.97
22:58:50|5341.97
22:58:51|5341.97
22:58:52|5341.97
22:58:53|5341.97
22:58:54|5341.97
22:58:55|5341.97
22:58:56|5341.97
22:58:57|5341.97
22:58:58|5341.97
22:58:59|5341.97
22:59:00|5341.97
22:59:02|5341.97
22:59:02|5341.97
22:59:03|5341.97
22:59:05|5341.97
22:59:05|5341.97
22:59:06|5336.95
22:59:07|5336.95
22:59:08|5336.95
22:59:10|5336.95
22:59:11|5336.95
22:59:13|5336.95
22:59:14|5341.44
22:59:15|5341.44
22:59:16|5341.44
22:59:17|5341.44
22:59:19|5341.44
22:59:20|5341.44
22:59:22|5341.44
22:59:22|5341.44
22:59:23|5341.44
22:59:24|5341.44
22:59:25|5341.44
22:59:27|5341.44
22:59:27|5341.44
22:59:28|5341.44
22:59:29|5341.44
22:59:30|5341.44
22:59:31|5341.44
22:59:32|5341.44
22:59:34|5341.44
22:59:34|5341.44
22:59:35|5341.44
22:59:36|5341.44
22:59:37|5341.44
22:59:38|5341.44
22:59:39|5341.44
22:59:40|5341.44
22:59:41|5341.44
22:59:42|5341.44
22:59:43|5341.44
22:59:44|5341.44
22:59:45|5341.44
22:59:46|5341.44
22:59:47|5341.44
22:59:48|5336.8
22:59:50|5336.8
22:59:50|5336.8
22:59:51|5336.8
22:59:52|5336.8
22:59:53|5336.8
22:59:54|5336.8
22:59:55|5336.8
22:59:56|5334.36
22:59:57|5334.36
22:59:58|5334.4
22:59:59|5334.56
23:00:00|5334.56
23:00:01|5334.56
23:00:02|5334.56
23:00:03|5334.56
23:00:04|5334.56
23:00:05|5334.56
23:00:07|5334.56
23:00:07|5334.56
23:00:08|5337.45
23:00:09|5342.62
23:00:11|5342.62
23:00:13|5342.62
23:00:14|5342.62
23:00:16|5342.62
23:00:17|5342.59
23:00:18|5342.59
23:00:20|5342.59
23:00:21|5339.65
23:00:21|5339.65
23:00:23|5339.65
23:00:23|5339.65
23:00:24|5339.65
23:00:26|5339.65
23:00:26|5339.65
23:00:27|5339.65
23:00:28|5339.65
23:00:29|5339.65
23:00:31|5339.65
23:00:32|5339.65
23:00:33|5339.65
23:00:33|5339.65
23:00:34|5339.65
23:00:35|5339.65
23:00:36|5339.65
23:00:38|5339.65
23:00:38|5339.65
23:00:39|5339.65
23:00:40|5339.65
23:00:42|5339.65
23:00:42|5339.65
23:00:44|5339.65
23:00:44|5339.65
23:00:45|5339.65
23:00:46|5339.65
23:00:48|5339.65
23:00:48|5339.65
23:00:49|5339.65
23:00:50|5339.65
23:00:51|5339.65
23:00:52|5339.65
23:00:53|5339.65
23:00:55|5339.65
23:00:55|5334.
23:00:56|5331.52
23:00:58|5330.
23:00:59|5330.
23:01:00|5331.38
23:01:01|5325.29
23:01:02|5325.29
23:01:03|5325.29
23:01:03|5325.29
23:01:06|5325.29
23:01:06|5325.29
23:01:07|5325.29
23:01:08|5325.29
23:01:09|5325.29
23:01:10|5325.29
23:01:12|5325.29
23:01:13|5325.29
23:01:15|5325.29
23:01:15|5325.29
23:01:17|5325.29
23:01:17|5325.29
23:01:19|5325.72
23:01:20|5325.72
23:01:21|5325.72
23:01:21|5325.72
23:01:23|5328.5
23:01:24|5328.5
23:01:26|5329.11
23:01:26|5328.01
23:01:27|5328.01
23:01:29|5328.01
23:01:30|5328.01
23:01:31|5328.01
23:01:32|5328.01
23:01:32|5328.01
23:01:33|5328.01
23:01:35|5328.01
23:01:36|5328.01
23:01:37|5328.01
23:01:38|5328.01
23:01:38|5328.01
23:01:39|5328.01
23:01:40|5328.01
23:01:42|5328.01
23:01:42|5328.01
23:01:43|5328.01
23:01:44|5328.01
23:01:45|5328.01
23:01:47|5328.01
23:01:48|5328.01
23:01:48|5328.01
23:01:50|5328.01
23:01:51|5328.01
23:01:52|5328.01
23:01:53|5328.01
23:01:54|5328.01
23:01:55|5328.01
23:01:56|5328.01
23:01:57|5328.01
23:01:58|5328.01
23:01:58|5328.01
23:02:00|5328.01
23:02:01|5331.03
23:02:02|5331.03
23:02:03|5331.03
23:02:04|5331.03
23:02:05|5331.03
23:02:06|5331.03
23:02:07|5331.03
23:02:08|5331.03
23:02:09|5331.03
23:02:09|5331.03
23:02:10|5331.03
23:02:11|5331.03
23:02:14|5331.03
23:02:14|5331.03
23:02:16|5331.03
23:02:17|5331.03
23:02:18|5331.03
23:02:19|5331.03
23:02:19|5331.03
23:02:20|5326.95
23:02:22|5326.95
23:02:23|5326.95
23:02:24|5326.95
23:02:25|5326.95
23:02:25|5326.95
23:02:27|5326.95
23:02:27|5326.95
23:02:29|5325.67
23:02:29|5325.67
23:02:31|5325.67
23:02:32|5325.67
23:02:32|5325.67
23:02:33|5325.67
23:02:34|5325.67
23:02:35|5325.67
23:02:38|5325.67
23:02:39|5325.07
23:02:39|5325.07
23:02:40|5325.07
23:02:41|5325.07
23:02:43|5325.07
23:02:44|5325.07
23:02:46|5325.07
23:02:46|5325.07
23:02:47|5325.07
23:02:48|5325.07
23:02:49|5325.07
23:02:50|5325.07
23:02:51|5325.07
23:02:52|5325.07
23:02:53|5325.07
23:02:54|5317.78
23:02:55|5317.78
23:02:56|5317.78
23:02:57|5317.78
23:02:58|5317.78
23:02:59|5317.78
23:03:00|5312.03
23:03:01|5312.03
23:03:02|5312.03
23:03:03|5312.03
23:03:04|5312.03
23:03:05|5312.03
23:03:06|5312.03
23:03:07|5312.03
23:03:08|5312.03
23:03:09|5312.03
23:03:10|5312.03
23:03:11|5312.03
23:03:12|5312.03
23:03:13|5312.71
23:03:15|5312.71
23:03:16|5312.71
23:03:18|5312.71
23:03:18|5312.47
23:03:20|5312.47
23:03:21|5312.47
23:03:22|5312.47
23:03:23|5312.47
23:03:24|5312.47
23:03:24|5312.47
23:03:27|5312.47
23:03:27|5312.47
23:03:28|5312.47
23:03:29|5312.47
23:03:30|5312.47
23:03:32|5312.47
23:03:34|5312.47
23:03:34|5312.47
23:03:35|5312.47
23:03:36|5312.47
23:03:37|5312.47
23:03:38|5312.47
23:03:39|5312.47
23:03:40|5312.47
23:03:41|5312.47
23:03:42|5312.47
23:03:43|5312.47
23:03:44|5312.47
23:03:45|5312.47
23:03:46|5312.47
23:03:47|5312.47
23:03:48|5312.47
23:03:49|5312.47
23:03:50|5312.47
23:03:51|5312.47
23:03:52|5312.47
23:03:53|5320.68
23:03:54|5320.68
23:03:55|5320.68
23:03:56|5320.68
23:03:57|5320.21
23:03:58|5326.42
23:03:59|5326.42
23:04:00|5326.42
23:04:01|5326.42
23:04:02|5326.42
23:04:03|5326.42
23:04:04|5326.42
23:04:05|5326.42
23:04:06|5326.42
23:04:07|5326.42
23:04:08|5326.42
23:04:09|5326.42
23:04:10|5326.42
23:04:11|5326.42
23:04:12|5326.42
23:04:13|5326.42
23:04:15|5326.42
23:04:17|5321.6
23:04:17|5321.6
23:04:19|5321.6
23:04:20|5321.6
23:04:21|5321.74
23:04:22|5321.74
23:04:24|5321.75
23:04:24|5322.74
23:04:25|5322.74
23:04:26|5322.74
23:04:27|5322.74
23:04:29|5320.79
23:04:29|5320.79
23:04:32|5320.79
23:04:32|5320.79
23:04:33|5320.79
23:04:35|5320.79
23:04:36|5320.79
23:04:37|5320.79
23:04:38|5320.79
23:04:39|5320.79
23:04:40|5320.79
23:04:41|5320.79
23:04:42|5320.79
23:04:43|5320.79
23:04:44|5320.79
23:04:45|5320.79
23:04:46|5320.79
23:04:47|5320.79
23:04:48|5320.79
23:04:49|5320.79
23:04:50|5327.49
23:04:51|5327.49
23:04:52|5328.21
23:04:53|5328.21
23:04:54|5328.21
23:04:55|5328.21
23:04:56|5328.21
23:04:57|5328.21
23:04:58|5328.21
23:04:59|5328.21
23:05:00|5328.21
23:05:01|5328.21
23:05:02|5325.25
23:05:03|5325.25
23:05:04|5325.25
23:05:05|5325.25
23:05:06|5325.25
23:05:07|5325.25
23:05:08|5325.25
23:05:09|5325.25
23:05:10|5325.25
23:05:11|5325.25
23:05:12|5325.25
23:05:13|5325.25
23:05:14|5325.25
23:05:15|5325.25
23:05:16|5322.96
23:05:18|5322.96
23:05:19|5322.96
23:05:19|5322.96
23:05:22|5322.96
23:05:23|5322.96
23:05:23|5325.38
23:05:25|5326.82
23:05:25|5326.82
23:05:27|5326.82
23:05:29|5326.82
23:05:29|5326.82
23:05:30|5326.82
23:05:31|5330.11
23:05:32|5330.11
23:05:34|5330.11
23:05:35|5326.91
23:05:36|5330.82
23:05:37|5330.82
23:05:38|5330.82
23:05:39|5330.82
23:05:40|5330.82
23:05:41|5330.82
23:05:42|5330.82
23:05:43|5330.82
23:05:44|5330.82
23:05:45|5330.82
23:05:46|5330.82
23:05:47|5330.82
23:05:48|5330.82
23:05:49|5330.82
23:05:50|5330.82
23:05:51|5330.82
23:05:52|5330.82
23:05:53|5330.82
23:05:54|5330.82
23:05:55|5330.82
23:05:56|5330.82
23:05:58|5330.82
23:05:59|5330.82
23:06:00|5330.82
23:06:01|5330.17
23:06:01|5330.17
23:06:03|5330.17
23:06:04|5330.17
23:06:05|5330.17
23:06:06|5330.17
23:06:07|5330.17
23:06:08|5330.17
23:06:08|5333.97
23:06:10|5333.97
23:06:11|5333.97
23:06:12|5333.97
23:06:13|5333.97
23:06:13|5333.97
23:06:15|5333.97
23:06:15|5333.97
23:06:18|5333.97
23:06:20|5333.89
23:06:20|5333.89
23:06:22|5333.89
23:06:23|5333.89
23:06:24|5336.46
23:06:25|5336.46
23:06:26|5336.15
23:06:27|5335.93
23:06:28|5335.93
23:06:29|5335.93
23:06:30|5336.45
23:06:31|5336.45
23:06:32|5336.45
23:06:33|5336.45
23:06:34|5336.45
23:06:35|5336.45
23:06:36|5336.45
23:06:37|5336.45
23:06:38|5336.45
23:06:39|5336.45
23:06:40|5336.45
23:06:41|5336.45
23:06:42|5336.45
23:06:43|5336.45
23:06:44|5331.94
23:06:45|5331.93
23:06:47|5331.93
23:06:48|5335.65
23:06:49|5335.65
23:06:50|5335.65
23:06:51|5335.65
23:06:52|5335.65
23:06:53|5335.65
23:06:53|5335.65
23:06:55|5335.65
23:06:56|5335.65
23:06:57|5335.65
23:06:58|5335.65
23:06:59|5335.65
23:07:00|5335.65
23:07:01|5335.65
23:07:02|5335.65
23:07:03|5335.65
23:07:04|5335.65
23:07:05|5335.65
23:07:05|5335.65
23:07:07|5335.65
23:07:08|5335.65
23:07:08|5335.65
23:07:10|5335.65
23:07:10|5335.65
23:07:12|5335.65
23:07:13|5335.65
23:07:14|5335.65
23:07:15|5335.65
23:07:16|5331.34
23:07:17|5335.65
23:07:19|5335.65
23:07:20|5335.65
23:07:22|5335.65
23:07:22|5335.65
23:07:23|5335.65
23:07:24|5335.65
23:07:26|5335.65
23:07:26|5335.65
23:07:27|5335.65
23:07:28|5335.65
23:07:29|5334.15
23:07:30|5334.15
23:07:31|5334.15
23:07:32|5334.15
23:07:34|5334.15
23:07:35|5334.15
23:07:36|5334.15
23:07:37|5334.15
23:07:38|5334.15
23:07:39|5334.15
23:07:40|5334.15
23:07:41|5334.15
23:07:42|5334.15
23:07:43|5334.15
23:07:44|5334.15
23:07:45|5334.15
23:07:46|5334.15
23:07:47|5334.15
23:07:48|5334.15
23:07:49|5334.15
23:07:50|5334.15
23:07:51|5334.15
23:07:52|5334.15
23:07:53|5334.15
23:07:54|5334.15
23:07:55|5334.15
23:07:56|5334.15
23:07:57|5334.15
23:07:58|5334.15
23:07:59|5334.15
23:08:00|5334.15
23:08:01|5334.15
23:08:02|5334.15
23:08:03|5334.15
23:08:04|5334.15
23:08:05|5334.15
23:08:06|5339.06
23:08:07|5339.06
23:08:08|5338.88
23:08:09|5339.06
23:08:10|5339.06
23:08:11|5339.06
23:08:12|5339.06
23:08:13|5339.06
23:08:14|5339.06
23:08:15|5339.06
23:08:16|5339.06
23:08:17|5339.06
23:08:18|5339.06
23:08:20|5339.06
23:08:22|5339.06
23:08:24|5339.06
23:08:24|5339.06
23:08:25|5339.06
23:08:26|5339.06
23:08:27|5339.06
23:08:28|5339.06
23:08:29|5339.06
23:08:30|5339.06
23:08:31|5339.06
23:08:32|5339.06
23:08:33|5339.06
23:08:34|5339.06
23:08:35|5339.06
23:08:36|5339.06
23:08:37|5339.06
23:08:38|5339.06
23:08:40|5339.06
23:08:40|5339.06
23:08:41|5339.06
23:08:42|5339.06
23:08:43|5339.06
23:08:44|5339.06
23:08:45|5339.06
23:08:46|5339.06
23:08:47|5339.06
23:08:48|5339.06
23:08:49|5339.06
23:08:50|5339.06
23:08:51|5339.8
23:08:52|5339.8
23:08:53|5339.8
23:08:54|5337.68
23:08:55|5337.68
23:08:56|5337.68
23:08:57|5337.68
23:08:58|5335.53
23:08:59|5335.53
23:09:00|5335.53
23:09:01|5335.53
23:09:02|5335.53
23:09:03|5335.53
23:09:04|5335.53
23:09:05|5335.53
23:09:06|5335.53
23:09:07|5335.53
23:09:08|5335.53
23:09:09|5335.53
23:09:10|5335.53
23:09:11|5335.53
23:09:12|5335.53
23:09:13|5335.53
23:09:14|5335.53
23:09:15|5335.53
23:09:16|5335.53
23:09:17|5335.53
23:09:18|5335.53
23:09:20|5335.53
23:09:22|5335.53
23:09:24|5335.53
23:09:24|5335.53
23:09:26|5335.53
23:09:26|5335.53
23:09:27|5335.53
23:09:29|5335.53
23:09:29|5335.53
23:09:31|5335.53
23:09:31|5335.53
23:09:32|5335.53
23:09:34|5335.53
23:09:34|5335.53
23:09:36|5335.53
23:09:36|5335.53
23:09:38|5335.53
23:09:40|5335.53
23:09:40|5335.53
23:09:42|5335.53
23:09:43|5335.53
23:09:44|5335.53
23:09:45|5335.53
23:09:46|5335.53
23:09:47|5335.53
23:09:48|5335.53
23:09:49|5335.53
23:09:50|5335.53
23:09:51|5335.53
23:09:52|5335.53
23:09:53|5335.53
23:09:54|5334.95
23:09:55|5335.31
23:09:56|5335.31
23:09:57|5335.31
23:09:58|5335.31
23:09:59|5336.54
23:10:00|5336.54
23:10:01|5336.54
23:10:02|5336.54
23:10:03|5336.54
23:10:04|5336.54
23:10:05|5336.54
23:10:06|5336.54
23:10:07|5336.54
23:10:08|5336.54
23:10:09|5336.54
23:10:10|5336.54
23:10:11|5336.54
23:10:12|5336.54
23:10:13|5336.54
23:10:14|5336.54
23:10:15|5336.54
23:10:16|5336.54
23:10:17|5337.51
23:10:18|5337.51
23:10:19|5337.51
23:10:20|5336.55
23:10:22|5335.86
23:10:24|5335.86
23:10:25|5335.86
23:10:26|5335.86
23:10:27|5335.3
23:10:28|5335.3
23:10:29|5335.3
23:10:30|5337.69
23:10:32|5337.42
23:10:32|5337.42
23:10:34|5337.42
23:10:36|5337.42
23:10:36|5337.42
23:10:37|5337.42
23:10:38|5337.42
23:10:39|5341.31
23:10:41|5341.31
23:10:42|5341.31
23:10:43|5341.43
23:10:44|5341.43
23:10:45|5341.43
23:10:46|5341.43
23:10:47|5341.43
23:10:48|5341.43
23:10:49|5341.43
23:10:50|5340.41
23:10:51|5340.41
23:10:52|5340.41
23:10:53|5340.41
23:10:54|5340.41
23:10:55|5340.41
23:10:56|5340.41
23:10:57|5340.41
23:10:58|5340.41
23:10:59|5340.41
23:11:00|5341.23
23:11:01|5341.23
23:11:02|5341.23
23:11:03|5341.23
23:11:04|5341.23
23:11:05|5341.23
23:11:06|5341.23
23:11:07|5341.23
23:11:08|5341.23
23:11:09|5341.23
23:11:10|5341.23
23:11:11|5341.23
23:11:12|5341.23
23:11:13|5341.23
23:11:14|5341.23
23:11:15|5341.23
23:11:16|5341.23
23:11:17|5341.23
23:11:18|5341.23
23:11:19|5341.23
23:11:20|5342.94
23:11:21|5342.94
23:11:23|5342.94
23:11:25|5342.44
23:11:26|5342.42
23:11:27|5342.93
23:11:28|5342.93
23:11:29|5342.93
23:11:29|5342.93
23:11:31|5343.65
23:11:31|5343.65
23:11:33|5343.65
23:11:34|5343.65
23:11:34|5343.65
23:11:35|5343.65
23:11:36|5343.65
23:11:38|5342.16
23:11:38|5342.16
23:11:40|5342.16
23:11:41|5342.16
23:11:42|5342.16
23:11:43|5342.18
23:11:44|5342.18
23:11:45|5342.18
23:11:46|5342.18
23:11:47|5342.5
23:11:48|5342.56
23:11:49|5342.56
23:11:50|5342.56
23:11:51|5342.56
23:11:52|5342.56
23:11:53|5342.56
23:11:54|5342.56
23:11:55|5342.56
23:11:56|5342.56
23:11:57|5342.56
23:11:58|5342.56
23:11:59|5342.24
23:12:00|5342.82
23:12:01|5342.82
23:12:03|5342.82
23:12:03|5344.48
23:12:04|5344.75
23:12:05|5344.75
23:12:06|5345.16
23:12:07|5345.16
23:12:08|5345.16
23:12:09|5345.16
23:12:10|5343.03
23:12:11|5343.03
23:12:12|5343.03
23:12:13|5343.03
23:12:14|5343.7
23:12:15|5344.3
23:12:16|5344.3
23:12:17|5344.3
23:12:18|5344.3
23:12:19|5345.36
23:12:20|5345.36
23:12:21|5345.36
23:12:23|5345.36
23:12:24|5345.36
23:12:25|5344.78
23:12:27|5344.78
23:12:27|5344.78
23:12:29|5344.78
23:12:30|5344.78
23:12:31|5344.78
23:12:31|5344.78
23:12:34|5344.78
23:12:34|5344.78
23:12:35|5339.57
23:12:36|5339.82
23:12:37|5339.82
23:12:39|5339.82
23:12:39|5339.82
23:12:40|5339.82
23:12:41|5339.82
23:12:42|5339.82
23:12:44|5338.97
23:12:45|5338.97
23:12:45|5338.97
23:12:46|5338.97
23:12:48|5338.97
23:12:49|5338.97
23:12:49|5338.97
23:12:50|5338.11
23:12:51|5337.3
23:12:52|5337.3
23:12:54|5337.3
23:12:55|5337.3
23:12:56|5337.3
23:12:57|5337.3
23:12:58|5334.9
23:12:59|5334.9
23:13:00|5334.9
23:13:01|5335.87
23:13:02|5335.87
23:13:03|5331.49
23:13:04|5331.96
23:13:05|5331.96
23:13:06|5331.96
23:13:07|5331.96
23:13:08|5331.96
23:13:09|5331.96
23:13:10|5331.96
23:13:11|5331.96
23:13:12|5331.96
23:13:13|5331.96
23:13:14|5331.96
23:13:15|5332.38
23:13:16|5332.38
23:13:17|5333.34
23:13:18|5333.34
23:13:19|5333.34
23:13:20|5333.34
23:13:21|5333.34
23:13:22|5333.34
23:13:24|5333.34
23:13:26|5333.34
23:13:26|5333.34
23:13:29|5333.34
23:13:30|5333.34
23:13:30|5333.72
23:13:31|5333.72
23:13:32|5333.72
23:13:33|5333.72
23:13:34|5333.72
23:13:36|5333.72
23:13:36|5333.72
23:13:37|5333.72
23:13:38|5333.72
23:13:39|5333.72
23:13:40|5333.72
23:13:41|5333.72
23:13:42|5334.58
23:13:43|5334.58
23:13:44|5334.58
23:13:45|5334.58
23:13:46|5334.58
23:13:47|5334.58
23:13:48|5334.58
23:13:49|5334.58
23:13:50|5334.58
23:13:51|5334.71
23:13:53|5334.71
23:13:53|5334.71
23:13:54|5340.4
23:13:55|5341.21
23:13:56|5341.21
23:13:57|5341.21
23:13:58|5341.66
23:13:59|5342.12
23:14:00|5342.12
23:14:01|5342.12
23:14:02|5342.12
23:14:03|5342.12
23:14:04|5342.12
23:14:06|5342.12
23:14:06|5343.78
23:14:08|5342.84
23:14:08|5342.84
23:14:09|5342.84
23:14:10|5342.84
23:14:12|5342.84
23:14:13|5342.84
23:14:13|5342.84
23:14:14|5342.84
23:14:15|5342.84
23:14:16|5344.16
23:14:17|5344.16
23:14:18|5344.16
23:14:19|5344.16
23:14:21|5344.16
23:14:21|5344.16
23:14:22|5344.16
23:14:23|5344.16
23:14:25|5344.16
23:14:27|5344.16
23:14:29|5343.88
23:14:31|5344.01
23:14:31|5344.01
23:14:33|5344.01
23:14:34|5344.01
23:14:35|5343.06
23:14:36|5343.06
23:14:37|5343.06
23:14:38|5343.06
23:14:39|5343.06
23:14:40|5343.06
23:14:41|5343.06
23:14:42|5343.06
23:14:43|5343.06
23:14:44|5343.06
23:14:45|5343.06
23:14:46|5343.34
23:14:47|5343.34
23:14:48|5343.34
23:14:49|5343.34
23:14:50|5343.34
23:14:51|5343.34
23:14:52|5343.34
23:14:53|5343.34
23:14:54|5343.34
23:14:55|5344.71
23:14:56|5344.71
23:14:57|5344.71
23:14:58|5344.71
23:14:59|5344.71
23:15:00|5344.71
23:15:01|5344.71
23:15:03|5344.71
23:15:04|5344.71
23:15:05|5346.71
23:15:06|5346.71
23:15:07|5345.87
23:15:07|5345.87
23:15:08|5345.87
23:15:10|5345.87
23:15:11|5345.87
23:15:12|5345.87
23:15:13|5345.87
23:15:13|5345.87
23:15:15|5345.87
23:15:16|5344.05
23:15:17|5344.05
23:15:17|5344.05
23:15:19|5344.05
23:15:20|5344.05
23:15:21|5344.05
23:15:22|5344.05
23:15:23|5344.05
23:15:23|5344.05
23:15:25|5344.05
23:15:27|5344.05
23:15:28|5344.05
23:15:28|5344.05
23:15:29|5343.51
23:15:31|5343.51
23:15:32|5344.7
23:15:33|5344.62
23:15:34|5344.62
23:15:34|5344.62
23:15:36|5344.62
23:15:36|5344.62
23:15:37|5344.62
23:15:38|5344.62
23:15:40|5344.62
23:15:41|5344.62
23:15:41|5344.62
23:15:42|5344.62
23:15:44|5344.62
23:15:44|5344.62
23:15:45|5344.62
23:15:46|5344.62
23:15:47|5344.62
23:15:49|5344.62
23:15:49|5344.62
23:15:51|5344.62
23:15:52|5344.62
23:15:53|5344.62
23:15:53|5344.62
23:15:54|5344.62
23:15:55|5344.62
23:15:56|5344.62
23:15:57|5341.75
23:15:59|5341.75
23:16:00|5344.43
23:16:01|5344.16
23:16:02|5344.16
23:16:03|5344.16
23:16:04|5344.16
23:16:04|5344.16
23:16:06|5344.16
23:16:06|5344.48
23:16:07|5344.48
23:16:09|5344.48
23:16:10|5344.48
23:16:11|5344.48
23:16:13|5341.12
23:16:14|5341.12
23:16:14|5342.15
23:16:16|5342.15
23:16:17|5342.15
23:16:17|5342.15
23:16:18|5342.15
23:16:19|5342.15
23:16:20|5342.15
23:16:23|5343.37
23:16:23|5343.37
23:16:24|5343.37
23:16:25|5343.37
23:16:27|5343.37
23:16:29|5343.37
23:16:31|5343.37
23:16:31|5343.37
23:16:32|5343.37
23:16:33|5343.37
23:16:34|5343.37
23:16:35|5343.37
23:16:36|5343.37
23:16:37|5343.37
23:16:39|5343.37
23:16:40|5343.37
23:16:41|5343.37
23:16:42|5343.37
23:16:43|5343.37
23:16:44|5342.12
23:16:45|5342.12
23:16:46|5342.12
23:16:47|5342.12
23:16:48|5342.12
23:16:49|5342.12
23:16:50|5342.12
23:16:51|5342.12
23:16:52|5342.12
23:16:53|5342.12
23:16:54|5342.12
23:16:55|5342.12
23:16:56|5344.23
23:16:57|5344.23
23:16:58|5344.23
23:16:59|5344.23
23:17:00|5344.23
23:17:01|5345.12
23:17:02|5345.12
23:17:03|5345.12
23:17:04|5345.12
23:17:05|5345.12
23:17:06|5344.08
23:17:07|5342.12
23:17:08|5342.12
23:17:09|5341.69
23:17:10|5341.69
23:17:11|5341.69
23:17:12|5341.69
23:17:13|5341.69
23:17:15|5341.54
23:17:16|5339.28
23:17:17|5339.28
23:17:18|5339.28
23:17:18|5339.28
23:17:19|5339.28
23:17:21|5339.28
23:17:23|5339.28
23:17:24|5339.28
23:17:24|5339.28
23:17:25|5339.28
23:17:27|5339.28
23:17:29|5336.27
23:17:29|5336.27
23:17:31|5336.27
23:17:32|5336.27
23:17:33|5336.27
23:17:34|5336.27
23:17:35|5336.27
23:17:36|5336.27
23:17:38|5339.51
23:17:40|5339.51
23:17:40|5339.51
23:17:41|5339.51
23:17:42|5339.51
23:17:44|5339.51
23:17:45|5339.51
23:17:46|5339.51
23:17:48|5339.51
23:17:48|5339.51
23:17:49|5339.51
23:17:50|5339.51
23:17:51|5339.51
23:17:52|5339.51
23:17:53|5339.51
23:17:54|5339.51
23:17:55|5339.51
23:17:56|5339.51
23:17:57|5339.51
23:17:58|5339.51
23:17:59|5339.51
23:18:00|5339.51
23:18:01|5339.51
23:18:02|5339.51
23:18:03|5339.51
23:18:04|5339.51
23:18:05|5339.51
23:18:06|5339.51
23:18:07|5339.51
23:18:08|5339.51
23:18:09|5336.38
23:18:10|5336.38
23:18:11|5341.18
23:18:12|5340.64
23:18:13|5340.64
23:18:14|5340.64
23:18:15|5340.64
23:18:16|5340.64
23:18:17|5340.64
23:18:18|5340.64
23:18:19|5335.19
23:18:20|5335.19
23:18:21|5335.19
23:18:22|5335.19
23:18:23|5335.19
23:18:24|5335.19
23:18:25|5335.19
23:18:26|5336.38
23:18:27|5336.38
23:18:29|5336.38
23:18:30|5336.38
23:18:31|5336.38
23:18:32|5336.38
23:18:34|5337.06
23:18:35|5337.06
23:18:36|5337.06
23:18:37|5337.06
23:18:37|5337.06
23:18:39|5337.06
23:18:40|5337.06
23:18:41|5338.36
23:18:42|5338.36
23:18:42|5338.36
23:18:44|5341.02
23:18:45|5341.02
23:18:46|5341.02
23:18:47|5341.02
23:18:48|5341.4
23:18:48|5341.4
23:18:50|5341.4
23:18:51|5341.4
23:18:52|5341.4
23:18:53|5341.4
23:18:54|5341.4
23:18:54|5341.4
23:18:55|5345.09
23:18:56|5345.09
23:18:58|5343.58
23:18:58|5343.73
23:19:00|5343.73
23:19:01|5343.73
23:19:01|5343.73
23:19:02|5343.73
23:19:04|5343.73
23:19:04|5343.73
23:19:06|5343.73
23:19:06|5343.73
23:19:08|5343.73
23:19:09|5343.73
23:19:10|5343.73
23:19:10|5343.73
23:19:11|5343.73
23:19:13|5341.29
23:19:14|5341.29
23:19:15|5341.29
23:19:16|5344.43
23:19:17|5344.43
23:19:18|5344.43
23:19:19|5344.43
23:19:20|5344.43
23:19:21|5344.43
23:19:21|5344.43
23:19:22|5344.43
23:19:24|5347.69
23:19:24|5347.69
23:19:26|5346.25
23:19:27|5346.25
23:19:28|5346.25
23:19:28|5346.25
23:19:31|5346.25
23:19:32|5346.25
23:19:33|5346.25
23:19:35|5346.25
23:19:36|5346.25
23:19:36|5346.25
23:19:37|5346.25
23:19:38|5346.25
23:19:40|5346.54
23:19:40|5346.5
23:19:41|5346.5
23:19:42|5346.5
23:19:43|5346.5
23:19:44|5346.5
23:19:45|5346.5
23:19:46|5346.5
23:19:47|5346.5
23:19:48|5346.5
23:19:49|5346.5
23:19:50|5346.5
23:19:51|5346.5
23:19:52|5346.5
23:19:54|5346.5
23:19:55|5346.5
23:19:56|5346.5
23:19:57|5346.5
23:19:58|5346.5
23:19:59|5346.5
23:20:00|5346.5
23:20:01|5346.5
23:20:02|5346.5
23:20:03|5346.5
23:20:04|5346.5
23:20:05|5346.5
23:20:06|5346.5
23:20:07|5346.5
23:20:08|5346.16
23:20:09|5346.16
23:20:10|5346.16
23:20:11|5346.16
23:20:12|5345.7
23:20:13|5346.21
23:20:14|5346.21
23:20:15|5346.21
23:20:16|5346.21
23:20:17|5346.21
23:20:18|5346.21
23:20:19|5347.25
23:20:20|5347.25
23:20:21|5347.25
23:20:22|5349.41
23:20:23|5349.89
23:20:24|5349.89
23:20:25|5350.64
23:20:26|5350.64
23:20:27|5350.64
23:20:28|5350.29
23:20:29|5346.78
23:20:30|5346.78
23:20:32|5346.78
23:20:34|5348.44
23:20:34|5348.44
23:20:36|5346.5
23:20:37|5346.5
23:20:37|5346.5
23:20:39|5344.87
23:20:40|5344.87
23:20:41|5344.87
23:20:42|5344.87
23:20:42|5344.87
23:20:44|5344.87
23:20:44|5344.87
23:20:46|5341.56
23:20:46|5341.03
23:20:48|5341.58
23:20:49|5341.58
23:20:49|5341.58
23:20:51|5342.92
23:20:52|5342.92
23:20:53|5342.92
23:20:54|5343.34
23:20:55|5350.14
23:20:56|5350.14
23:20:57|5343.97
23:20:57|5348.33
23:20:59|5348.33
23:21:00|5348.33
23:21:01|5347.27
23:21:02|5347.27
23:21:03|5347.27
23:21:04|5345.14
23:21:05|5345.14
23:21:06|5345.14
23:21:07|5345.14
23:21:08|5345.14
23:21:10|5345.14
23:21:11|5345.14
23:21:11|5345.14
23:21:12|5345.14
23:21:13|5343.31
23:21:14|5343.31
23:21:15|5343.31
23:21:17|5343.31
23:21:18|5343.31
23:21:18|5343.31
23:21:20|5343.31
23:21:20|5343.31
23:21:22|5343.31
23:21:22|5343.31
23:21:24|5343.31
23:21:25|5343.31
23:21:25|5344.75
23:21:26|5344.75
23:21:27|5344.22
23:21:28|5342.65
23:21:29|5342.65
23:21:30|5342.65
23:21:33|5343.96
23:21:34|5343.96
23:21:35|5343.96
23:21:36|5343.96
23:21:37|5343.96
23:21:38|5343.96
23:21:39|5343.96
23:21:40|5342.71
23:21:42|5342.71
23:21:43|5342.71
23:21:44|5342.71
23:21:45|5342.71
23:21:46|5342.71
23:21:47|5342.71
23:21:49|5342.71
23:21:50|5342.71
23:21:51|5342.71
23:21:53|5342.71
23:21:53|5342.84
23:21:54|5342.84
23:21:55|5342.84
23:21:57|5342.84
23:21:58|5342.84
23:21:59|5342.84
23:22:00|5342.84
23:22:01|5342.84
23:22:02|5342.84
23:22:03|5342.84
23:22:04|5342.71
23:22:05|5342.71
23:22:07|5342.71
23:22:08|5342.71
23:22:08|5342.71
23:22:10|5342.71
23:22:11|5342.71
23:22:12|5342.71
23:22:13|5342.71
23:22:14|5342.71
23:22:15|5342.71
23:22:16|5342.71
23:22:16|5342.71
23:22:17|5342.71
23:22:19|5342.71
23:22:20|5342.71
23:22:21|5342.71
23:22:21|5342.71
23:22:22|5339.75
23:22:24|5339.75
23:22:24|5339.75
23:22:25|5339.75
23:22:27|5342.28
23:22:28|5342.28
23:22:28|5342.28
23:22:30|5342.28
23:22:31|5342.28
23:22:32|5342.28
23:22:34|5342.28
23:22:35|5342.28
23:22:36|5343.14
23:22:38|5343.23
23:22:38|5343.23
23:22:39|5343.23
23:22:41|5343.23
23:22:42|5343.23
23:22:43|5343.23
23:22:44|5343.23
23:22:45|5343.23
23:22:46|5343.23
23:22:47|5343.23
23:22:48|5343.23
23:22:49|5343.23
23:22:50|5343.26
23:22:51|5343.26
23:22:52|5343.26
23:22:53|5343.26
23:22:54|5343.26
23:22:55|5343.26
23:22:56|5343.26
23:22:57|5343.26
23:22:58|5343.26
23:22:59|5343.26
23:23:00|5343.26
23:23:01|5343.26
23:23:02|5342.28
23:23:03|5342.28
23:23:04|5342.28
23:23:05|5342.28
23:23:06|5342.28
23:23:07|5342.28
23:23:08|5342.28
23:23:09|5342.03
23:23:11|5342.03
23:23:12|5342.03
23:23:12|5342.03
23:23:13|5342.03
23:23:15|5342.03
23:23:16|5342.03
23:23:17|5342.03
23:23:17|5342.03
23:23:19|5342.03
23:23:19|5342.03
23:23:21|5342.03
23:23:22|5342.03
23:23:23|5337.22
23:23:24|5337.22
23:23:25|5337.22
23:23:26|5337.22
23:23:27|5337.22
23:23:27|5337.22
23:23:29|5337.22
23:23:30|5337.22
23:23:31|5337.22
23:23:32|5337.22
23:23:33|5337.22
23:23:35|5337.22
23:23:37|5337.22
23:23:38|5338.67
23:23:39|5338.67
23:23:40|5338.67
23:23:41|5338.67
23:23:41|5338.67
23:23:43|5338.67
23:23:43|5338.67
23:23:45|5338.67
23:23:46|5338.67
23:23:47|5338.67
23:23:48|5338.67
23:23:49|5338.67
23:23:49|5338.67
23:23:50|5338.67
23:23:51|5338.67
23:23:53|5338.67
23:23:53|5339.88
23:23:54|5339.88
23:23:55|5339.57
23:23:56|5339.57
23:23:57|5339.57
23:23:58|5339.57
23:23:59|5339.57
23:24:01|5339.57
23:24:01|5339.57
23:24:02|5337.89
23:24:04|5337.89
23:24:04|5337.89
23:24:05|5337.89
23:24:06|5337.89
23:24:07|5337.89
23:24:08|5337.89
23:24:09|5339.88
23:24:11|5341.14
23:24:12|5341.14
23:24:13|5343.3
23:24:13|5343.3
23:24:14|5342.26
23:24:15|5342.26
23:24:16|5342.26
23:24:18|5339.85
23:24:18|5339.85
23:24:19|5339.85
23:24:20|5339.85
23:24:22|5339.85
23:24:22|5339.85
23:24:23|5339.41
23:24:25|5339.41
23:24:25|5339.41
23:24:27|5339.41
23:24:27|5339.41
23:24:30|5338.78
23:24:30|5338.78
23:24:31|5338.78
23:24:32|5338.78
23:24:33|5337.79
23:24:35|5337.93
23:24:37|5337.93
23:24:38|5337.93
23:24:39|5337.93
23:24:40|5337.93
23:24:42|5339.38
23:24:44|5339.42
23:24:44|5339.45
23:24:45|5339.73
23:24:46|5341.42
23:24:47|5341.42
23:24:48|5341.42
23:24:49|5341.42
23:24:51|5341.75
23:24:51|5342.26
23:24:52|5342.26
23:24:53|5342.26
23:24:54|5342.26
23:24:55|5342.26
23:24:56|5342.26
23:24:57|5342.26
23:24:58|5343.09
23:24:59|5343.09
23:25:00|5343.09
23:25:01|5334.4
23:25:02|5334.4
23:25:03|5334.4
23:25:04|5334.4
23:25:05|5334.4
23:25:06|5334.4
23:25:07|5334.4
23:25:08|5334.4
23:25:09|5334.4
23:25:10|5334.4
23:25:11|5334.4
23:25:12|5334.4
23:25:13|5334.4
23:25:14|5342.4
23:25:15|5344.42
23:25:16|5344.42
23:25:17|5344.42
23:25:18|5344.42
23:25:19|5344.42
23:25:20|5344.42
23:25:21|5344.42
23:25:22|5344.22
23:25:23|5344.28
23:25:24|5344.29
23:25:25|5344.29
23:25:26|5344.29
23:25:27|5343.89
23:25:28|5343.89
23:25:29|5343.89
23:25:30|5343.89
23:25:31|5343.89
23:25:32|5343.89
23:25:33|5343.89
23:25:34|5343.89
23:25:36|5343.68
23:25:38|5343.68
23:25:39|5343.68
23:25:40|5343.68
23:25:42|5343.68
23:25:42|5343.68
23:25:43|5343.27
23:25:44|5343.27
23:25:46|5343.27
23:25:46|5343.27
23:25:47|5343.27
23:25:49|5343.27
23:25:49|5343.27
23:25:51|5343.27
23:25:52|5343.27
23:25:53|5343.27
23:25:54|5343.27
23:25:55|5343.27
23:25:55|5343.27
23:25:57|5343.27
23:25:57|5343.27
23:25:58|5343.27
23:25:59|5343.27
23:26:00|5343.27
23:26:01|5343.27
23:26:03|5343.27
23:26:03|5343.27
23:26:05|5343.27
23:26:05|5343.27
23:26:06|5343.27
23:26:08|5343.27
23:26:08|5343.27
23:26:10|5340.88
23:26:10|5340.62
23:26:11|5343.62
23:26:13|5343.35
23:26:13|5343.35
23:26:15|5343.35
23:26:15|5343.35
23:26:17|5343.35
23:26:18|5343.35
23:26:18|5343.35
23:26:19|5343.35
23:26:20|5343.35
23:26:22|5339.4
23:26:22|5339.4
23:26:23|5339.4
23:26:24|5339.4
23:26:25|5339.16
23:26:26|5339.16
23:26:27|5339.16
23:26:28|5339.16
23:26:30|5339.16
23:26:30|5339.16
23:26:32|5339.16
23:26:32|5339.16
23:26:33|5339.16
23:26:35|5339.16
23:26:35|5339.16
23:26:36|5339.16
23:26:39|5338.45
23:26:40|5338.45
23:26:41|5338.45
23:26:42|5338.45
23:26:43|5338.45
23:26:44|5338.45
23:26:45|5338.45
23:26:46|5338.45
23:26:47|5338.45
23:26:48|5338.45
23:26:49|5338.45
23:26:51|5338.45
23:26:52|5336.56
23:26:53|5336.56
23:26:54|5336.56
23:26:55|5336.56
23:26:56|5336.56
23:26:57|5336.56
23:26:59|5336.56
23:26:59|5336.56
23:27:00|5336.56
23:27:01|5336.56
23:27:02|5336.56
23:27:03|5336.56
23:27:04|5336.56
23:27:05|5336.56
23:27:07|5336.56
23:27:07|5336.56
23:27:09|5336.56
23:27:10|5336.56
23:27:11|5336.56
23:27:11|5331.24
23:27:13|5331.24
23:27:14|5332.7
23:27:15|5332.7
23:27:16|5332.7
23:27:17|5332.7
23:27:18|5332.7
23:27:19|5332.71
23:27:20|5332.71
23:27:21|5332.71
23:27:22|5332.71
23:27:23|5332.71
23:27:24|5332.74
23:27:25|5332.74
23:27:26|5331.65
23:27:27|5331.1
23:27:28|5331.12
23:27:29|5331.01
23:27:30|5331.01
23:27:31|5331.01
23:27:32|5331.01
23:27:33|5331.
23:27:34|5331.
23:27:35|5330.61
23:27:36|5330.61
23:27:37|5330.61
23:27:39|5331.78
23:27:39|5331.78
23:27:41|5332.13
23:27:43|5332.13
23:27:45|5332.13
23:27:45|5332.13
23:27:47|5332.13
23:27:47|5332.13
23:27:48|5332.13
23:27:49|5332.13
23:27:50|5332.13
23:27:51|5332.13
23:27:52|5331.
23:27:53|5331.
23:27:55|5330.97
23:27:56|5330.97
23:27:57|5330.67
23:27:58|5330.67
23:27:59|5330.67
23:28:00|5330.67
23:28:01|5332.19
23:28:02|5332.19
23:28:03|5332.19
23:28:04|5332.19
23:28:05|5332.19
23:28:06|5332.19
23:28:07|5332.19
23:28:08|5332.19
23:28:09|5332.19
23:28:10|5332.19
23:28:11|5332.19
23:28:12|5332.19
23:28:13|5333.04
23:28:14|5333.65
23:28:15|5333.65
23:28:16|5333.65
23:28:17|5333.65
23:28:18|5333.65
23:28:19|5333.98
23:28:20|5333.98
23:28:21|5333.98
23:28:22|5333.98
23:28:23|5333.98
23:28:24|5335.41
23:28:25|5335.41
23:28:26|5335.41
23:28:27|5335.41
23:28:28|5335.41
23:28:29|5335.41
23:28:30|5335.41
23:28:31|5335.41
23:28:32|5335.41
23:28:33|5332.57
23:28:34|5332.57
23:28:35|5332.57
23:28:36|5332.57
23:28:37|5332.57
23:28:38|5332.57
23:28:39|5332.57
23:28:41|5332.57
23:28:42|5332.57
23:28:43|5332.57
23:28:44|5332.57
23:28:45|5332.57
23:28:46|5332.57
23:28:47|5332.57
23:28:49|5327.3
23:28:50|5327.3
23:28:51|5327.3
23:28:52|5327.3
23:28:52|5327.3
23:28:54|5327.3
23:28:54|5327.3
23:28:55|5327.3
23:28:56|5327.3
23:28:57|5327.3
23:28:58|5327.3
23:29:00|5327.3
23:29:00|5327.3
23:29:02|5327.3
23:29:03|5327.3
23:29:03|5327.3
23:29:04|5327.3
23:29:06|5327.3
23:29:06|5327.3
23:29:08|5327.3
23:29:09|5327.3
23:29:10|5327.3
23:29:11|5327.3
23:29:12|5327.3
23:29:12|5327.3
23:29:13|5327.3
23:29:14|5327.3
23:29:16|5327.3
23:29:17|5327.3
23:29:18|5327.3
23:29:19|5330.15
23:29:20|5329.72
23:29:21|5329.72
23:29:22|5329.72
23:29:23|5329.72
23:29:23|5329.72
23:29:25|5329.76
23:29:26|5329.14
23:29:27|5329.14
23:29:28|5329.14
23:29:29|5329.14
23:29:29|5329.09
23:29:31|5329.09
23:29:33|5328.67
23:29:33|5328.67
23:29:34|5328.67
23:29:36|5328.67
23:29:36|5328.67
23:29:37|5328.67
23:29:38|5328.67
23:29:41|5328.67
23:29:42|5328.67
23:29:44|5330.91
23:29:45|5330.91
23:29:46|5330.91
23:29:47|5330.91
23:29:48|5330.91
23:29:48|5330.91
23:29:50|5330.91
23:29:52|5330.91
23:29:53|5331.48
23:29:54|5331.48
23:29:55|5331.48
23:29:56|5331.48
23:29:57|5331.48
23:29:58|5331.48
23:29:59|5331.48
23:30:00|5331.48
23:30:01|5331.48
23:30:02|5331.48
23:30:03|5331.48
23:30:04|5331.48
23:30:05|5331.48
23:30:06|5331.48
23:30:07|5331.48
23:30:08|5330.21
23:30:09|5330.21
23:30:10|5330.21
23:30:11|5330.21
23:30:12|5330.21
23:30:13|5330.21
23:30:14|5330.21
23:30:15|5330.21
23:30:16|5330.21
23:30:17|5330.21
23:30:18|5330.21
23:30:19|5330.21
23:30:20|5330.72
23:30:21|5330.72
23:30:22|5329.98
23:30:23|5329.98
23:30:24|5329.98
23:30:25|5329.98
23:30:26|5329.98
23:30:27|5329.98
23:30:28|5329.98
23:30:29|5329.98
23:30:30|5329.98
23:30:31|5329.98
23:30:32|5329.98
23:30:33|5329.98
23:30:34|5328.66
23:30:35|5328.66
23:30:36|5328.66
23:30:37|5328.66
23:30:38|5329.25
23:30:39|5329.25
23:30:40|5328.48
23:30:42|5328.34
23:30:44|5328.34
23:30:45|5328.34
23:30:46|5328.34
23:30:46|5328.34
23:30:49|5328.34
23:30:50|5328.34
23:30:51|5328.34
23:30:52|5328.34
23:30:53|5328.34
23:30:54|5328.34
23:30:55|5328.34
23:30:56|5328.34
23:30:57|5329.27
23:30:58|5329.27
23:30:59|5329.27
23:31:00|5329.27
23:31:01|5329.27
23:31:02|5329.27
23:31:03|5329.27
23:31:04|5328.75
23:31:05|5328.75
23:31:06|5328.75
23:31:07|5328.75
23:31:08|5328.75
23:31:09|5328.75
23:31:10|5328.75
23:31:11|5325.03
23:31:12|5325.03
23:31:13|5325.03
23:31:14|5325.03
23:31:15|5325.03
23:31:16|5325.03
23:31:17|5327.68
23:31:18|5327.68
23:31:19|5327.68
23:31:20|5327.68
23:31:21|5328.72
23:31:22|5328.72
23:31:23|5328.72
23:31:24|5328.72
23:31:25|5328.72
23:31:26|5328.72
23:31:27|5328.72
23:31:28|5328.72
23:31:29|5328.72
23:31:30|5328.72
23:31:31|5330.62
23:31:32|5330.47
23:31:33|5330.47
23:31:34|5330.47
23:31:35|5330.47
23:31:36|5330.47
23:31:37|5330.47
23:31:38|5330.47
23:31:39|5330.47
23:31:40|5330.47
23:31:42|5330.47
23:31:44|5330.47
23:31:45|5330.47
23:31:46|5330.47
23:31:47|5330.47
23:31:48|5330.47
23:31:49|5330.47
23:31:50|5330.47
23:31:51|5332.54
23:31:51|5332.58
23:31:53|5332.58
23:31:54|5332.58
23:31:55|5332.58
23:31:55|5333.06
23:31:57|5333.06
23:31:58|5333.06
23:31:59|5333.06
23:32:01|5333.06
23:32:01|5333.06
23:32:02|5333.06
23:32:04|5333.06
23:32:05|5333.06
23:32:06|5333.06
23:32:06|5333.06
23:32:07|5333.06
23:32:09|5333.06
23:32:10|5333.06
23:32:11|5333.48
23:32:12|5333.48
23:32:13|5333.48
23:32:13|5333.48
23:32:15|5333.48
23:32:15|5333.48
23:32:17|5333.27
23:32:17|5333.27
23:32:18|5333.27
23:32:19|5333.27
23:32:21|5333.27
23:32:21|5333.27
23:32:22|5333.27
23:32:24|5333.27
23:32:24|5334.22
23:32:26|5334.22
23:32:26|5334.22
23:32:27|5334.22
23:32:28|5334.22
23:32:30|5334.22
23:32:31|5334.22
23:32:31|5335.23
23:32:32|5335.23
23:32:34|5336.64
23:32:34|5336.64
23:32:35|5336.64
23:32:36|5336.64
23:32:38|5336.64
23:32:38|5336.64
23:32:39|5336.64
23:32:40|5336.64
23:32:41|5336.64
23:32:44|5335.27
23:32:44|5335.27
23:32:46|5335.27
23:32:47|5335.27
23:32:48|5335.27
23:32:50|5333.48
23:32:51|5333.48
23:32:52|5333.72
23:32:53|5334.57
23:32:54|5334.57
23:32:55|5334.72
23:32:55|5334.72
23:32:56|5334.72
23:32:58|5334.72
23:32:59|5334.72
23:33:00|5334.72
23:33:00|5334.72
23:33:02|5334.72
23:33:02|5334.72
23:33:04|5335.
23:33:05|5335.
23:33:06|5335.
23:33:06|5335.49
23:33:08|5335.49
23:33:08|5335.49
23:33:10|5335.49
23:33:11|5335.49
23:33:12|5336.2
23:33:13|5336.2
23:33:13|5336.2
23:33:16|5336.2
23:33:16|5336.2
23:33:17|5336.2
23:33:18|5336.2
23:33:19|5336.2
23:33:20|5336.2
23:33:21|5336.2
23:33:22|5336.2
23:33:24|5336.2
23:33:24|5336.2
23:33:27|5336.2
23:33:27|5336.2
23:33:28|5329.75
23:33:29|5329.75
23:33:30|5329.75
23:33:31|5329.75
23:33:32|5329.75
23:33:33|5329.75
23:33:34|5329.75
23:33:35|5329.75
23:33:36|5329.75
23:33:37|5329.75
23:33:38|5329.75
23:33:39|5329.75
23:33:40|5329.75
23:33:41|5329.75
23:33:42|5329.75
23:33:44|5329.31
23:33:46|5329.31
23:33:48|5329.31
23:33:50|5329.31
23:33:50|5329.31
23:33:51|5329.31
23:33:52|5329.31
23:33:53|5328.25
23:33:55|5328.25
23:33:55|5328.25
23:33:56|5328.25
23:33:57|5328.25
23:33:58|5328.25
23:34:00|5329.34
23:34:02|5329.34
23:34:02|5329.34
23:34:04|5329.34
23:34:05|5329.34
23:34:06|5329.34
23:34:07|5329.34
23:34:09|5329.34
23:34:10|5329.34
23:34:10|5329.34
23:34:11|5329.34
23:34:12|5329.34
23:34:13|5329.34
23:34:14|5329.34
23:34:15|5329.34
23:34:17|5329.34
23:34:17|5329.34
23:34:18|5329.34
23:34:19|5322.95
23:34:21|5321.71
23:34:21|5321.46
23:34:22|5321.46
23:34:23|5321.46
23:34:24|5321.46
23:34:25|5321.46
23:34:26|5321.46
23:34:27|5321.46
23:34:28|5321.91
23:34:29|5321.91
23:34:30|5321.46
23:34:31|5321.46
23:34:32|5321.46
23:34:34|5321.46
23:34:35|5317.78
23:34:36|5317.78
23:34:37|5317.78
23:34:38|5317.78
23:34:39|5317.78
23:34:40|5317.78
23:34:41|5317.78
23:34:42|5317.78
23:34:43|5312.63
23:34:44|5313.76
23:34:46|5313.76
23:34:47|5313.76
23:34:48|5313.76
23:34:49|5313.76
23:34:50|5313.76
23:34:51|5313.76
23:34:52|5313.76
23:34:54|5313.76
23:34:55|5313.76
23:34:56|5313.76
23:34:58|5313.76
23:34:58|5313.76
23:34:59|5313.76
23:35:01|5313.76
23:35:02|5313.76
23:35:03|5313.76
23:35:04|5313.76
23:35:05|5313.76
23:35:06|5315.6
23:35:07|5314.57
23:35:08|5314.57
23:35:09|5314.57
23:35:10|5315.49
23:35:11|5315.49
23:35:13|5316.7
23:35:14|5316.72
23:35:15|5316.72
23:35:16|5316.72
23:35:17|5316.72
23:35:18|5316.72
23:35:19|5316.72
23:35:19|5316.72
23:35:20|5316.72
23:35:22|5316.72
23:35:23|5316.72
23:35:23|5316.72
23:35:25|5316.72
23:35:26|5316.72
23:35:26|5316.72
23:35:28|5316.72
23:35:29|5317.02
23:35:30|5317.02
23:35:30|5317.02
23:35:32|5320.98
23:35:33|5320.98
23:35:33|5320.98
23:35:34|5320.98
23:35:36|5311.57
23:35:37|5311.57
23:35:38|5310.
23:35:39|5309.46
23:35:40|5312.6
23:35:41|5312.6
23:35:42|5312.6
23:35:43|5312.6
23:35:44|5312.6
23:35:45|5312.6
23:35:47|5312.6
23:35:48|5312.6
23:35:49|5312.6
23:35:49|5312.6
23:35:51|5312.6
23:35:51|5312.6
23:35:53|5312.6
23:35:54|5312.6
23:35:54|5312.6
23:35:55|5312.6
23:35:58|5312.6
23:35:58|5312.6
23:36:00|5312.6
23:36:00|5312.6
23:36:02|5312.6
23:36:02|5312.6
23:36:04|5312.6
23:36:04|5312.6
23:36:06|5312.6
23:36:06|5312.6
23:36:07|5312.6
23:36:08|5312.6
23:36:09|5312.6
23:36:10|5309.77
23:36:11|5309.77
23:36:12|5309.77
23:36:13|5311.19
23:36:14|5311.19
23:36:15|5311.19
23:36:16|5311.19
23:36:17|5311.19
23:36:18|5311.19
23:36:19|5311.19
23:36:20|5311.19
23:36:21|5311.19
23:36:22|5311.19
23:36:23|5311.19
23:36:24|5311.19
23:36:25|5311.19
23:36:26|5311.19
23:36:27|5314.46
23:36:28|5314.46
23:36:29|5316.77
23:36:30|5316.77
23:36:31|5316.77
23:36:32|5316.77
23:36:33|5316.77
23:36:34|5316.77
23:36:35|5316.77
23:36:36|5316.77
23:36:37|5316.77
23:36:38|5318.08
23:36:39|5318.08
23:36:40|5318.08
23:36:41|5318.08
23:36:42|5318.08
23:36:43|5318.08
23:36:44|5318.08
23:36:45|5318.08
23:36:47|5318.08
23:36:49|5318.25
23:36:51|5320.36
23:36:52|5320.36
23:36:54|5319.43
23:36:55|5319.43
23:36:57|5319.43
23:36:57|5319.43
23:36:58|5319.43
23:36:59|5319.43
23:37:01|5319.43
23:37:01|5319.43
23:37:02|5321.16
23:37:03|5321.16
23:37:04|5321.16
23:37:05|5321.16
23:37:06|5321.16
23:37:07|5321.16
23:37:08|5321.16
23:37:09|5321.16
23:37:10|5321.16
23:37:11|5321.16
23:37:12|5321.16
23:37:13|5321.16
23:37:14|5321.16
23:37:15|5321.16
23:37:16|5321.16
23:37:17|5321.16
23:37:18|5321.16
23:37:19|5321.16
23:37:20|5321.16
23:37:21|5321.16
23:37:22|5321.16
23:37:23|5321.16
23:37:24|5321.16
23:37:25|5321.16
23:37:26|5321.16
23:37:27|5321.16
23:37:28|5321.16
23:37:29|5321.16
23:37:30|5321.16
23:37:31|5321.16
23:37:33|5321.16
23:37:33|5321.16
23:37:34|5321.16
23:37:36|5321.16
23:37:37|5321.16
23:37:38|5321.16
23:37:39|5321.
23:37:40|5321.
23:37:41|5320.57
23:37:42|5320.57
23:37:43|5320.57
23:37:44|5320.57
23:37:45|5320.57
23:37:46|5320.57
23:37:47|5320.57
23:37:48|5320.57
23:37:50|5321.51
23:37:51|5321.51
23:37:52|5321.51
23:37:54|5321.51
23:37:55|5319.1
23:37:56|5319.1
23:37:56|5319.1
23:37:59|5320.41
23:37:59|5320.41
23:38:00|5320.41
23:38:02|5324.55
23:38:03|5324.55
23:38:04|5324.87
23:38:05|5324.87
23:38:06|5326.35
23:38:06|5326.23
23:38:08|5327.56
23:38:09|5327.56
23:38:09|5327.56
23:38:10|5327.56
23:38:12|5327.56
23:38:12|5327.56
23:38:13|5327.56
23:38:14|5327.56
23:38:16|5327.56
23:38:17|5327.56
23:38:18|5327.56
23:38:19|5327.56
23:38:20|5327.56
23:38:21|5327.56
23:38:22|5327.56
23:38:22|5327.56
23:38:24|5327.56
23:38:25|5327.56
23:38:26|5327.56
23:38:27|5327.56
23:38:28|5327.56
23:38:29|5327.56
23:38:30|5327.56
23:38:31|5327.56
23:38:32|5327.56
23:38:33|5324.66
23:38:34|5324.66
23:38:35|5324.66
23:38:36|5324.66
23:38:37|5324.47
23:38:38|5324.47
23:38:39|5324.99
23:38:40|5324.59
23:38:41|5325.35
23:38:42|5325.35
23:38:43|5327.47
23:38:44|5327.47
23:38:45|5327.47
23:38:46|5327.47
23:38:47|5326.61
23:38:48|5326.61
23:38:50|5326.61
23:38:52|5326.61
23:38:53|5326.61
23:38:54|5326.61
23:38:55|5326.61
23:38:56|5326.43
23:38:57|5326.43
23:38:58|5326.85
23:38:59|5326.85
23:39:00|5326.85
23:39:01|5327.4
23:39:02|5327.4
23:39:03|5327.4
23:39:04|5327.4
23:39:05|5327.4
23:39:06|5327.4
23:39:07|5327.4
23:39:08|5327.4
23:39:09|5324.13
23:39:10|5324.13
23:39:11|5324.13
23:39:12|5324.13
23:39:13|5324.13
23:39:14|5325.75
23:39:15|5325.75
23:39:16|5325.75
23:39:17|5325.47
23:39:18|5325.47
23:39:19|5325.47
23:39:20|5325.47
23:39:21|5325.47
23:39:22|5325.47
23:39:23|5324.26
23:39:24|5324.26
23:39:25|5324.26
23:39:26|5324.26
23:39:27|5324.26
23:39:28|5324.26
23:39:29|5319.48
23:39:30|5319.48
23:39:31|5319.48
23:39:32|5319.48
23:39:33|5319.48
23:39:34|5319.48
23:39:35|5319.48
23:39:36|5319.48
23:39:37|5319.48
23:39:38|5319.48
23:39:39|5319.48
23:39:40|5319.48
23:39:41|5319.48
23:39:42|5319.48
23:39:43|5319.48
23:39:44|5319.48
23:39:45|5321.25
23:39:46|5321.25
23:39:47|5321.25
23:39:48|5321.25
23:39:50|5325.22
23:39:51|5325.22
23:39:53|5325.22
23:39:54|5325.22
23:39:55|5319.46
23:39:56|5318.92
23:39:58|5319.31
23:39:59|5319.31
23:39:59|5319.31
23:40:00|5319.31
23:40:02|5319.31
23:40:02|5322.4
23:40:03|5322.4
23:40:05|5322.4
23:40:06|5322.4
23:40:07|5322.4
23:40:07|5322.4
23:40:08|5322.4
23:40:09|5322.4
23:40:11|5322.4
23:40:11|5322.4
23:40:12|5322.4
23:40:14|5322.4
23:40:14|5322.4
23:40:15|5322.4
23:40:16|5322.4
23:40:18|5322.4
23:40:19|5322.4
23:40:19|5322.4
23:40:20|5322.4
23:40:21|5322.4
23:40:22|5322.4
23:40:24|5319.03
23:40:24|5319.03
23:40:25|5320.17
23:40:27|5320.17
23:40:27|5320.17
23:40:28|5320.17
23:40:29|5321.93
23:40:30|5323.5
23:40:32|5323.5
23:40:32|5323.5
23:40:33|5323.5
23:40:34|5323.5
23:40:35|5323.02
23:40:36|5323.02
23:40:38|5323.02
23:40:38|5323.02
23:40:39|5323.02
23:40:41|5323.02
23:40:42|5323.02
23:40:42|5323.02
23:40:43|5323.02
23:40:45|5323.02
23:40:45|5323.02
23:40:46|5323.02
23:40:47|5323.02
23:40:48|5323.02
23:40:49|5323.02
23:40:51|5323.02
23:40:53|5323.02
23:40:54|5323.02
23:40:55|5323.02
23:40:56|5323.02
23:40:57|5323.02
23:40:58|5326.58
23:40:59|5326.58
23:41:00|5325.25
23:41:01|5324.88
23:41:02|5324.88
23:41:03|5324.88
23:41:04|5324.88
23:41:05|5324.88
23:41:06|5324.88
23:41:07|5324.88
23:41:08|5324.88
23:41:09|5324.88
23:41:10|5324.88
23:41:11|5324.88
23:41:12|5324.88
23:41:13|5326.48
23:41:14|5324.26
23:41:15|5324.26
23:41:16|5324.26
23:41:17|5324.26
23:41:18|5324.21
23:41:19|5324.21
23:41:20|5324.21
23:41:21|5325.64
23:41:22|5325.64
23:41:23|5324.99
23:41:24|5324.99
23:41:25|5324.99
23:41:26|5324.98
23:41:27|5325.69
23:41:28|5325.69
23:41:29|5325.69
23:41:30|5324.08
23:41:31|5324.56
23:41:32|5324.56
23:41:33|5324.56
23:41:34|5324.56
23:41:35|5324.56
23:41:36|5324.56
23:41:37|5324.56
23:41:38|5324.56
23:41:39|5324.56
23:41:40|5324.56
23:41:41|5324.56
23:41:42|5324.56
23:41:43|5324.56
23:41:44|5324.56
23:41:45|5324.56
23:41:46|5324.56
23:41:47|5322.32
23:41:48|5322.32
23:41:49|5322.32
23:41:50|5322.32
23:41:51|5322.32
23:41:53|5322.32
23:41:53|5322.32
23:41:55|5322.32
23:41:56|5322.32
23:41:57|5323.3
23:41:59|5323.3
23:41:59|5323.91
23:42:01|5323.91
23:42:02|5324.19
23:42:02|5324.19
23:42:04|5324.19
23:42:05|5324.19
23:42:06|5324.19
23:42:07|5322.6
23:42:07|5322.6
23:42:09|5322.6
23:42:09|5322.6
23:42:10|5322.6
23:42:11|5322.6
23:42:13|5322.6
23:42:14|5322.6
23:42:15|5322.6
23:42:15|5324.22
23:42:16|5324.22
23:42:18|5324.22
23:42:18|5324.22
23:42:19|5324.22
23:42:21|5324.22
23:42:21|5324.22
23:42:23|5324.22
23:42:24|5324.46
23:42:24|5324.54
23:42:25|5324.49
23:42:27|5325.96
23:42:28|5325.96
23:42:29|5326.02
23:42:29|5326.02
23:42:31|5326.02
23:42:31|5326.02
23:42:32|5326.02
23:42:34|5326.02
23:42:34|5326.02
23:42:35|5326.02
23:42:36|5326.02
23:42:37|5326.02
23:42:39|5326.02
23:42:41|5326.02
23:42:41|5326.02
23:42:42|5326.02
23:42:43|5326.02
23:42:44|5326.02
23:42:45|5326.02
23:42:46|5326.02
23:42:47|5326.02
23:42:48|5326.02
23:42:49|5326.02
23:42:50|5326.02
23:42:51|5326.02
23:42:53|5326.02
23:42:55|5326.03
23:42:56|5327.14
23:42:57|5326.88
23:42:58|5329.34
23:42:59|5328.81
23:43:00|5328.81
23:43:01|5328.81
23:43:03|5327.67
23:43:03|5327.67
23:43:05|5327.67
23:43:06|5327.67
23:43:08|5327.67
23:43:08|5327.67
23:43:09|5327.67
23:43:10|5327.67
23:43:11|5327.67
23:43:12|5327.67
23:43:13|5327.07
23:43:15|5327.07
23:43:15|5327.27
23:43:16|5326.79
23:43:17|5326.79
23:43:19|5326.79
23:43:19|5326.79
23:43:21|5326.79
23:43:21|5326.79
23:43:22|5326.79
23:43:23|5326.79
23:43:24|5326.79
23:43:25|5326.79
23:43:26|5326.02
23:43:27|5324.22
23:43:28|5324.22
23:43:29|5324.22
23:43:30|5324.22
23:43:31|5324.22
23:43:32|5324.22
23:43:33|5324.22
23:43:34|5324.22
23:43:35|5324.22
23:43:36|5324.22
23:43:37|5324.22
23:43:38|5324.22
23:43:39|5320.38
23:43:40|5320.1
23:43:41|5320.1
23:43:42|5319.56
23:43:43|5319.56
23:43:44|5319.29
23:43:45|5319.29
23:43:46|5319.29
23:43:47|5319.05
23:43:48|5319.05
23:43:49|5319.05
23:43:50|5320.05
23:43:51|5320.05
23:43:52|5320.05
23:43:54|5316.67
23:43:56|5316.41
23:43:57|5316.41
23:43:58|5316.23
23:43:59|5317.56
23:44:00|5317.35
23:44:01|5317.35
23:44:02|5317.35
23:44:03|5317.35
23:44:04|5317.35
23:44:05|5317.35
23:44:06|5323.32
23:44:07|5320.08
23:44:08|5320.08
23:44:09|5320.08
23:44:10|5320.08
23:44:11|5320.08
23:44:12|5320.08
23:44:13|5320.08
23:44:14|5320.08
23:44:15|5320.08
23:44:16|5320.08
23:44:17|5320.08
23:44:18|5320.08
23:44:18|5320.08
23:44:20|5320.08
23:44:21|5320.08
23:44:22|5320.31
23:44:23|5320.31
23:44:24|5320.31
23:44:25|5320.31
23:44:26|5320.31
23:44:27|5320.31
23:44:27|5320.31
23:44:29|5320.31
23:44:29|5320.31
23:44:31|5320.31
23:44:32|5320.31
23:44:33|5320.31
23:44:34|5320.31
23:44:35|5320.31
23:44:36|5320.31
23:44:36|5320.31
23:44:37|5319.25
23:44:39|5319.25
23:44:40|5319.25
23:44:41|5319.25
23:44:42|5319.25
23:44:42|5319.25
23:44:44|5319.25
23:44:45|5319.54
23:44:45|5319.54
23:44:47|5319.54
23:44:48|5319.54
23:44:49|5319.54
23:44:50|5319.54
23:44:51|5319.54
23:44:51|5319.54
23:44:53|5319.54
23:44:54|5319.54
23:44:56|5319.54
23:44:58|5319.54
23:44:59|5319.54
23:44:59|5319.54
23:45:01|5319.54
23:45:01|5319.54
23:45:02|5319.54
23:45:04|5322.96
23:45:05|5322.63
23:45:06|5322.63
23:45:07|5322.63
23:45:08|5322.63
23:45:09|5322.63
23:45:10|5322.63
23:45:11|5322.63
23:45:12|5322.5
23:45:13|5322.5
23:45:14|5322.5
23:45:15|5322.5
23:45:16|5319.54
23:45:17|5319.54
23:45:18|5319.54
23:45:19|5319.54
23:45:20|5316.95
23:45:21|5316.95
23:45:22|5316.95
23:45:23|5316.95
23:45:24|5316.95
23:45:25|5316.95
23:45:26|5316.95
23:45:27|5316.95
23:45:28|5316.95
23:45:29|5316.95
23:45:30|5316.95
23:45:31|5316.95
23:45:32|5316.95
23:45:33|5316.95
23:45:35|5316.91
23:45:36|5316.91
23:45:37|5316.91
23:45:38|5316.91
23:45:39|5316.91
23:45:40|5316.91
23:45:41|5316.91
23:45:42|5316.91
23:45:43|5316.22
23:45:44|5316.22
23:45:45|5316.22
23:45:46|5316.22
23:45:47|5316.22
23:45:48|5316.22
23:45:49|5316.22
23:45:50|5316.22
23:45:51|5316.22
23:45:52|5316.22
23:45:53|5316.22
23:45:54|5313.17
23:45:55|5313.17
23:45:57|5313.17
23:45:59|5312.6
23:46:00|5311.86
23:46:01|5311.86
23:46:02|5311.86
23:46:04|5311.86
23:46:04|5311.86
23:46:06|5310.
23:46:07|5307.36
23:46:08|5306.
23:46:09|5306.
23:46:10|5306.
23:46:11|5306.
23:46:12|5305.73
23:46:13|5305.73
23:46:14|5308.29
23:46:15|5308.29
23:46:16|5308.29
23:46:17|5308.29
23:46:18|5308.29
23:46:19|5308.29
23:46:20|5308.29
23:46:21|5308.29
23:46:22|5308.29
23:46:23|5308.29
23:46:24|5308.29
23:46:25|5306.31
23:46:26|5306.31
23:46:27|5308.61
23:46:28|5309.51
23:46:29|5309.51
23:46:30|5312.22
23:46:31|5312.22
23:46:32|5313.38
23:46:33|5313.38
23:46:34|5313.38
23:46:35|5313.38
23:46:36|5313.38
23:46:37|5313.38
23:46:38|5313.38
23:46:39|5310.66
23:46:40|5310.66
23:46:41|5310.66
23:46:42|5310.66
23:46:43|5310.66
23:46:44|5310.66
23:46:45|5310.66
23:46:46|5310.66
23:46:47|5310.66
23:46:48|5310.66
23:46:49|5310.66
23:46:50|5310.66
23:46:51|5310.66
23:46:52|5310.66
23:46:53|5310.66
23:46:54|5314.33
23:46:55|5314.33
23:46:56|5314.33
23:46:58|5314.33
23:46:59|5314.33
23:47:01|5314.33
23:47:02|5314.33
23:47:03|5314.33
23:47:03|5314.33
23:47:05|5314.33
23:47:06|5314.33
23:47:07|5314.33
23:47:07|5314.33
23:47:08|5314.33
23:47:09|5314.33
23:47:10|5315.51
23:47:12|5315.51
23:47:13|5315.51
23:47:14|5315.51
23:47:14|5315.51
23:47:17|5316.52
23:47:17|5316.52
23:47:18|5316.52
23:47:19|5316.52
23:47:20|5317.15
23:47:21|5314.07
23:47:22|5314.07
23:47:23|5312.78
23:47:24|5312.44
23:47:25|5312.85
23:47:26|5312.85
23:47:27|5312.85
23:47:28|5313.65
23:47:29|5313.65
23:47:30|5313.65
23:47:31|5313.65
23:47:32|5313.65
23:47:33|5313.65
23:47:34|5313.65
23:47:35|5313.65
23:47:36|5313.65
23:47:37|5313.65
23:47:38|5313.65
23:47:39|5313.65
23:47:40|5313.65
23:47:41|5313.65
23:47:42|5313.65
23:47:43|5313.65
23:47:44|5313.65
23:47:45|5313.65
23:47:46|5313.11
23:47:47|5313.11
23:47:48|5313.11
23:47:49|5313.11
23:47:50|5313.11
23:47:51|5313.11
23:47:52|5313.11
23:47:53|5313.11
23:47:54|5313.11
23:47:55|5313.11
23:47:56|5313.11
23:47:58|5315.91
23:47:59|5316.04
23:48:01|5316.04
23:48:02|5316.04
23:48:03|5316.04
23:48:04|5316.04
23:48:05|5316.04
23:48:06|5316.04
23:48:07|5316.04
23:48:09|5316.04
23:48:09|5316.04
23:48:10|5316.04
23:48:11|5316.04
23:48:13|5316.04
23:48:14|5316.04
23:48:14|5316.04
23:48:15|5316.04
23:48:17|5316.04
23:48:18|5316.04
23:48:18|5316.04
23:48:19|5316.04
23:48:20|5316.04
23:48:22|5316.04
23:48:22|5316.04
23:48:24|5316.34
23:48:24|5316.34
23:48:26|5316.34
23:48:27|5316.34
23:48:27|5318.31
23:48:28|5320.06
23:48:29|5320.06
23:48:31|5320.06
23:48:33|5320.06
23:48:33|5320.06
23:48:34|5320.06
23:48:35|5320.06
23:48:36|5320.06
23:48:37|5320.06
23:48:38|5320.06
23:48:39|5320.06
23:48:40|5320.06
23:48:41|5320.06
23:48:42|5321.37
23:48:43|5321.37
23:48:44|5323.27
23:48:45|5323.27
23:48:46|5323.27
23:48:47|5323.27
23:48:48|5323.27
23:48:49|5323.27
23:48:50|5323.27
23:48:51|5323.27
23:48:52|5323.27
23:48:53|5323.27
23:48:54|5323.27
23:48:55|5323.27
23:48:56|5323.27
23:48:57|5323.27
23:48:59|5323.27
23:49:01|5323.27
23:49:02|5323.27
23:49:03|5323.27
23:49:05|5323.27
23:49:06|5323.27
23:49:06|5323.27
23:49:08|5318.62
23:49:09|5318.62
23:49:09|5317.25
23:49:10|5317.25
23:49:12|5317.25
23:49:12|5317.25
23:49:14|5317.25
23:49:15|5317.25
23:49:15|5317.25
23:49:17|5317.25
23:49:18|5317.25
23:49:19|5317.25
23:49:20|5317.25
23:49:21|5317.25
23:49:21|5321.74
23:49:23|5321.74
23:49:23|5321.74
23:49:25|5321.74
23:49:25|5321.74
23:49:26|5320.37
23:49:28|5320.37
23:49:29|5320.37
23:49:29|5320.37
23:49:30|5320.37
23:49:32|5320.37
23:49:32|5320.37
23:49:33|5317.25
23:49:34|5317.25
23:49:35|5317.25
23:49:37|5317.25
23:49:37|5317.25
23:49:39|5317.25
23:49:39|5317.25
23:49:40|5317.25
23:49:41|5317.25
23:49:43|5317.25
23:49:43|5317.25
23:49:45|5317.62
23:49:46|5317.99
23:49:46|5317.99
23:49:48|5317.99
23:49:49|5317.99
23:49:49|5317.99
23:49:50|5317.99
23:49:52|5317.99
23:49:52|5317.99
23:49:53|5317.9
23:49:54|5317.9
23:49:55|5317.9
23:49:56|5317.9
23:49:58|5317.9
23:49:58|5317.9
23:50:01|5317.9
23:50:02|5317.9
23:50:03|5317.9
23:50:05|5317.9
23:50:06|5317.9
23:50:07|5317.9
23:50:08|5317.9
23:50:09|5317.9
23:50:10|5317.9
23:50:11|5317.9
23:50:12|5317.9
23:50:13|5317.9
23:50:14|5317.9
23:50:15|5317.9
23:50:16|5317.9
23:50:17|5317.9
23:50:18|5317.9
23:50:18|5317.9
23:50:20|5317.9
23:50:21|5317.9
23:50:21|5317.9
23:50:23|5317.9
23:50:24|5317.9
23:50:25|5317.9
23:50:26|5317.9
23:50:27|5317.9
23:50:28|5317.9
23:50:28|5317.9
23:50:29|5317.9
23:50:31|5317.31
23:50:32|5317.31
23:50:33|5317.31
23:50:33|5317.31
23:50:35|5317.31
23:50:36|5317.31
23:50:36|5317.31
23:50:38|5317.31
23:50:39|5317.31
23:50:39|5317.31
23:50:42|5317.31
23:50:42|5317.31
23:50:43|5317.31
23:50:44|5317.31
23:50:46|5317.31
23:50:47|5317.31
23:50:47|5317.31
23:50:48|5317.31
23:50:49|5317.31
23:50:50|5317.31
23:50:52|5317.31
23:50:52|5313.18
23:50:53|5310.02
23:50:54|5310.02
23:50:55|5310.02
23:50:57|5310.02
23:50:57|5310.02
23:50:58|5311.71
23:50:59|5311.71
23:51:01|5311.59
23:51:03|5312.3
23:51:04|5312.3
23:51:05|5311.92
23:51:06|5311.92
23:51:07|5311.21
23:51:08|5313.18
23:51:09|5315.86
23:51:09|5315.86
23:51:11|5317.3
23:51:12|5317.3
23:51:13|5317.3
23:51:15|5312.
23:51:15|5311.92
23:51:16|5309.9
23:51:17|5309.9
23:51:19|5309.9
23:51:20|5309.9
23:51:21|5309.9
23:51:22|5309.9
23:51:23|5311.93
23:51:24|5311.93
23:51:25|5311.93
23:51:26|5311.93
23:51:27|5311.93
23:51:28|5311.93
23:51:29|5311.93
23:51:30|5311.93
23:51:31|5312.85
23:51:32|5312.85
23:51:33|5312.85
23:51:34|5312.85
23:51:35|5312.85
23:51:36|5312.85
23:51:37|5312.85
23:51:38|5312.85
23:51:39|5312.85
23:51:40|5312.85
23:51:41|5312.85
23:51:42|5312.85
23:51:43|5312.85
23:51:44|5312.85
23:51:45|5312.85
23:51:46|5312.85
23:51:47|5312.85
23:51:48|5312.85
23:51:49|5315.82
23:51:50|5315.82
23:51:51|5315.82
23:51:52|5317.25
23:51:53|5317.25
23:51:54|5317.25
23:51:55|5317.25
23:51:56|5317.25
23:51:57|5317.25
23:51:58|5317.25
23:51:59|5317.25
23:52:00|5317.25
23:52:02|5317.25
23:52:03|5317.25
23:52:04|5317.25
23:52:05|5317.25
23:52:06|5317.25
23:52:07|5317.25
23:52:08|5317.25
23:52:09|5317.25
23:52:10|5317.25
23:52:10|5317.31
23:52:12|5317.31
23:52:13|5317.31
23:52:14|5317.31
23:52:15|5317.31
23:52:15|5317.31
23:52:17|5317.31
23:52:18|5317.31
23:52:19|5317.31
23:52:20|5317.31
23:52:21|5317.31
23:52:22|5317.31
23:52:23|5317.31
23:52:23|5317.31
23:52:25|5317.31
23:52:26|5317.31
23:52:27|5317.31
23:52:28|5317.31
23:52:29|5317.31
23:52:30|5317.31
23:52:31|5317.31
23:52:31|5317.31
23:52:33|5317.31
23:52:34|5317.31
23:52:35|5317.31
23:52:36|5317.31
23:52:37|5317.31
23:52:38|5317.31
23:52:39|5317.31
23:52:40|5317.31
23:52:41|5317.31
23:52:42|5317.31
23:52:43|5317.31
23:52:44|5317.31
23:52:45|5317.31
23:52:46|5317.31
23:52:47|5317.31
23:52:47|5317.31
23:52:49|5317.31
23:52:50|5317.31
23:52:51|5317.31
23:52:52|5317.31
23:52:52|5317.31
23:52:54|5317.31
23:52:54|5317.31
23:52:55|5317.31
23:52:57|5317.31
23:52:57|5317.31
23:52:59|5317.31
23:53:00|5317.31
23:53:01|5317.31
23:53:02|5317.31
23:53:04|5317.31
23:53:05|5317.31
23:53:06|5317.31
23:53:07|5317.31
23:53:08|5317.31
23:53:10|5317.31
23:53:10|5317.31
23:53:12|5317.31
23:53:12|5317.31
23:53:14|5317.31
23:53:15|5317.31
23:53:15|5317.31
23:53:17|5317.13
23:53:18|5317.13
23:53:18|5317.13
23:53:19|5317.13
23:53:20|5317.13
23:53:22|5317.13
23:53:23|5317.13
23:53:23|5322.56
23:53:24|5322.56
23:53:26|5322.56
23:53:27|5322.56
23:53:27|5323.04
23:53:28|5323.04
23:53:29|5323.04
23:53:31|5323.04
23:53:32|5323.04
23:53:32|5323.04
23:53:33|5323.04
23:53:34|5321.68
23:53:35|5321.68
23:53:36|5320.72
23:53:37|5320.72
23:53:39|5320.72
23:53:39|5320.72
23:53:40|5320.72
23:53:42|5320.72
23:53:42|5320.72
23:53:43|5320.72
23:53:45|5320.72
23:53:45|5320.72
23:53:46|5319.57
23:53:48|5319.57
23:53:48|5319.57
23:53:49|5319.57
23:53:50|5319.57
23:53:51|5319.57
23:53:52|5319.57
23:53:53|5319.57
23:53:55|5319.57
23:53:55|5319.57
23:53:56|5319.57
23:53:57|5319.57
23:53:58|5319.41
23:53:59|5319.41
23:54:00|5319.41
23:54:01|5319.41
23:54:02|5319.41
23:54:05|5319.41
23:54:05|5319.41
23:54:07|5319.41
23:54:07|5319.41
23:54:09|5319.41
23:54:11|5319.41
23:54:13|5319.41
23:54:13|5319.41
23:54:14|5319.41
23:54:15|5319.41
23:54:16|5319.41
23:54:17|5319.41
23:54:18|5319.41
23:54:19|5319.41
23:54:20|5319.41
23:54:21|5319.41
23:54:22|5319.41
23:54:23|5319.41
23:54:24|5319.41
23:54:25|5323.62
23:54:26|5323.75
23:54:27|5323.75
23:54:28|5323.75
23:54:29|5323.75
23:54:30|5323.75
23:54:31|5323.75
23:54:32|5323.87
23:54:33|5323.87
23:54:34|5323.87
23:54:35|5323.87
23:54:36|5323.87
23:54:37|5323.87
23:54:38|5323.87
23:54:39|5323.87
23:54:40|5323.87
23:54:41|5325.09
23:54:42|5319.96
23:54:43|5319.96
23:54:44|5319.96
23:54:45|5319.96
23:54:46|5319.96
23:54:47|5319.96
23:54:49|5319.96
23:54:49|5319.96
23:54:50|5319.96
23:54:52|5319.96
23:54:53|5319.96
23:54:54|5319.96
23:54:56|5327.15
23:54:57|5327.15
23:54:58|5327.15
23:54:59|5327.15
23:55:00|5327.25
23:55:01|5325.34
23:55:02|5325.34
23:55:03|5325.34
23:55:04|5325.34
23:55:05|5325.34
23:55:07|5325.34
23:55:08|5325.34
23:55:09|5325.34
23:55:09|5325.34
23:55:11|5325.34
23:55:12|5325.34
23:55:12|5326.19
23:55:14|5326.19
23:55:15|5326.06
23:55:15|5327.27
23:55:16|5327.27
23:55:18|5325.81
23:55:18|5325.81
23:55:19|5325.81
23:55:21|5325.81
23:55:21|5325.81
23:55:24|5325.81
23:55:24|5326.92
23:55:25|5326.92
23:55:26|5326.92
23:55:27|5326.92
23:55:29|5326.92
23:55:30|5326.92
23:55:31|5326.92
23:55:32|5326.92
23:55:33|5326.92
23:55:34|5322.2
23:55:35|5322.2
23:55:36|5322.2
23:55:37|5323.4
23:55:38|5323.4
23:55:39|5323.4
23:55:40|5323.4
23:55:41|5323.4
23:55:42|5323.4
23:55:43|5323.4
23:55:44|5323.4
23:55:45|5323.4
23:55:46|5323.4
23:55:47|5323.4
23:55:48|5321.65
23:55:49|5321.65
23:55:50|5321.65
23:55:51|5321.65
23:55:52|5321.65
23:55:53|5321.65
23:55:54|5321.65
23:55:55|5321.65
23:55:56|5321.57
23:55:57|5321.57
23:55:58|5321.57
23:55:59|5321.57
23:56:00|5321.57
23:56:01|5321.57
23:56:02|5321.57
23:56:03|5321.57
23:56:05|5319.78
23:56:07|5319.78
23:56:09|5319.78
23:56:10|5320.83
23:56:11|5320.83
23:56:12|5320.83
23:56:13|5320.83
23:56:14|5320.83
23:56:15|5320.83
23:56:16|5320.83
23:56:17|5320.83
23:56:18|5320.83
23:56:19|5320.83
23:56:20|5320.45
23:56:21|5320.45
23:56:22|5320.45
23:56:23|5320.45
23:56:24|5320.25
23:56:25|5320.25
23:56:26|5320.25
23:56:27|5320.25
23:56:28|5320.25
23:56:29|5320.25
23:56:30|5320.25
23:56:31|5320.25
23:56:32|5320.25
23:56:33|5320.25
23:56:34|5320.25
23:56:35|5320.25
23:56:36|5320.25
23:56:37|5318.02
23:56:38|5318.02
23:56:39|5318.02
23:56:40|5318.02
23:56:41|5318.02
23:56:42|5318.02
23:56:43|5316.54
23:56:45|5316.54
23:56:45|5316.54
23:56:47|5316.54
23:56:48|5316.54
23:56:48|5316.54
23:56:50|5316.54
23:56:50|5316.54
23:56:51|5314.07
23:56:53|5315.11
23:56:54|5315.11
23:56:55|5315.11
23:56:56|5315.11
23:56:57|5315.11
23:56:58|5315.16
23:56:59|5315.16
23:56:59|5315.16
23:57:00|5315.16
23:57:01|5315.16
23:57:03|5315.16
23:57:04|5315.16
23:57:05|5314.74
23:57:05|5313.11
23:57:08|5313.11
23:57:10|5313.11
23:57:11|5313.11
23:57:11|5313.11
23:57:12|5313.11
23:57:13|5313.11
23:57:14|5313.11
23:57:15|5313.11
23:57:16|5313.11
23:57:17|5313.11
23:57:19|5313.11
23:57:19|5313.73
23:57:20|5313.73
23:57:21|5313.73
23:57:22|5313.73
23:57:23|5313.73
23:57:24|5313.73
23:57:25|5313.73
23:57:26|5313.73
23:57:27|5313.73
23:57:29|5313.73
23:57:29|5313.73
23:57:30|5313.73
23:57:31|5313.73
23:57:32|5313.73
23:57:33|5313.73
23:57:34|5313.73
23:57:35|5313.73
23:57:36|5313.73
23:57:37|5313.73
23:57:38|5313.73
23:57:39|5313.73
23:57:40|5313.73
23:57:41|5315.44
23:57:42|5315.44
23:57:43|5316.04
23:57:44|5314.94
23:57:45|5314.94
23:57:46|5314.94
23:57:47|5314.94
23:57:48|5314.94
23:57:49|5313.35
23:57:50|5312.85
23:57:51|5312.85
23:57:52|5312.85
23:57:53|5312.63
23:57:54|5312.36
23:57:55|5312.23
23:57:56|5312.23
23:57:57|5312.71
23:57:58|5312.71
23:57:59|5312.71
23:58:01|5312.98
23:58:01|5312.98
23:58:02|5312.98
23:58:03|5313.27
23:58:04|5313.27
23:58:05|5313.27
23:58:06|5313.27
23:58:07|5313.27
23:58:08|5313.27
23:58:09|5313.27
23:58:11|5313.27
23:58:13|5320.83
23:58:14|5320.83
23:58:15|5320.83
23:58:16|5320.83
23:58:17|5320.83
23:58:18|5320.83
23:58:18|5314.17
23:58:20|5314.17
23:58:21|5314.17
23:58:22|5317.46
23:58:23|5317.46
23:58:24|5317.46
23:58:25|5317.46
23:58:26|5317.46
23:58:27|5317.46
23:58:28|5317.46
23:58:30|5317.46
23:58:30|5317.46
23:58:32|5317.46
23:58:32|5317.46
23:58:33|5317.46
23:58:34|5317.46
23:58:35|5317.46
23:58:37|5317.46
23:58:37|5317.46
23:58:39|5317.46
23:58:39|5317.46
23:58:41|5317.46
23:58:42|5317.46
23:58:42|5317.46
23:58:44|5317.46
23:58:44|5317.46
23:58:45|5317.46
23:58:46|5317.46
23:58:47|5317.46
23:58:48|5317.46
23:58:49|5317.46
23:58:51|5317.46
23:58:51|5317.46
23:58:53|5317.46
23:58:53|5317.46
23:58:54|5317.46
23:58:55|5317.46
23:58:56|5317.46
23:58:58|5317.46
23:58:58|5317.46
23:58:59|5317.46
23:59:00|5317.46
23:59:01|5317.46
23:59:03|5317.46
23:59:03|5317.46
23:59:05|5317.46
23:59:05|5317.46
23:59:07|5317.
23:59:08|5317.
23:59:10|5317.
23:59:10|5317.
23:59:12|5317.
23:59:14|5317.
23:59:16|5317.
23:59:16|5317.
23:59:18|5317.
23:59:18|5317.
23:59:19|5317.
23:59:20|5317.
23:59:22|5317.
23:59:24|5317.
23:59:24|5317.
23:59:26|5317.
23:59:27|5316.05
23:59:28|5316.05
23:59:29|5316.21
23:59:30|5316.21
23:59:31|5316.21
23:59:32|5316.21
23:59:33|5316.21
23:59:34|5316.21
23:59:35|5316.21
23:59:36|5316.21
23:59:37|5316.21
23:59:38|5316.21
23:59:39|5316.21
23:59:40|5316.21
23:59:41|5316.21
23:59:42|5316.21
23:59:44|5316.21
23:59:45|5316.21
23:59:46|5316.21
23:59:47|5318.01
23:59:48|5318.01
23:59:49|5318.01
23:59:49|5317.12
23:59:50|5314.3
23:59:52|5314.3
23:59:53|5314.3
23:59:54|5314.3
23:59:55|5314.3
23:59:56|5314.3
23:59:57|5314.3
23:59:57|5314.3
23:59:59|5316.42