00:00:01|5457.83
00:00:01|5457.57
00:00:04|5457.57
00:00:04|5455.85
00:00:05|5455.85
00:00:06|5455.85
00:00:07|5455.85
00:00:09|5454.99
00:00:09|5451.57
00:00:11|5451.57
00:00:12|5451.57
00:00:12|5458.79
00:00:14|5454.18
00:00:15|5454.14
00:00:15|5454.9
00:00:16|5455.41
00:00:18|5455.41
00:00:19|5455.41
00:00:20|5451.76
00:00:20|5451.76
00:00:21|5451.76
00:00:23|5453.88
00:00:25|5450.
00:00:26|5450.07
00:00:27|5450.07
00:00:28|5451.53
00:00:29|5451.53
00:00:30|5451.53
00:00:31|5451.53
00:00:32|5452.7
00:00:33|5452.7
00:00:34|5452.7
00:00:35|5454.95
00:00:36|5454.37
00:00:37|5454.36
00:00:38|5454.36
00:00:39|5454.36
00:00:40|5454.36
00:00:41|5454.36
00:00:42|5454.36
00:00:43|5454.36
00:00:44|5454.36
00:00:45|5454.98
00:00:46|5454.98
00:00:47|5454.98
00:00:48|5455.88
00:00:49|5456.19
00:00:50|5456.19
00:00:51|5456.19
00:00:52|5457.89
00:00:53|5459.66
00:00:54|5459.66
00:00:55|5459.66
00:00:56|5459.66
00:00:57|5459.66
00:00:58|5463.7
00:00:59|5463.7
00:01:00|5463.7
00:01:01|5463.7
00:01:02|5463.7
00:01:03|5463.7
00:01:05|5463.7
00:01:05|5457.44
00:01:07|5457.44
00:01:07|5457.44
00:01:09|5457.44
00:01:10|5457.44
00:01:11|5457.44
00:01:11|5458.11
00:01:13|5458.11
00:01:13|5458.11
00:01:15|5458.11
00:01:15|5458.11
00:01:17|5458.11
00:01:18|5458.11
00:01:18|5458.11
00:01:20|5458.11
00:01:20|5458.11
00:01:22|5458.11
00:01:23|5458.11
00:01:24|5458.11
00:01:26|5461.35
00:01:27|5465.29
00:01:28|5465.29
00:01:30|5465.29
00:01:31|5465.56
00:01:33|5465.56
00:01:34|5465.56
00:01:35|5465.56
00:01:36|5465.56
00:01:36|5465.56
00:01:38|5465.56
00:01:39|5465.56
00:01:39|5469.58
00:01:41|5469.58
00:01:42|5469.58
00:01:43|5476.14
00:01:44|5476.14
00:01:45|5476.14
00:01:45|5476.14
00:01:47|5476.14
00:01:48|5476.14
00:01:49|5476.14
00:01:50|5476.14
00:01:50|5476.14
00:01:52|5476.14
00:01:53|5470.52
00:01:54|5470.52
00:01:54|5468.88
00:01:56|5470.72
00:01:57|5470.72
00:01:57|5472.58
00:01:59|5472.86
00:01:59|5474.28
00:02:01|5477.74
00:02:01|5477.74
00:02:03|5477.74
00:02:03|5476.65
00:02:05|5476.57
00:02:06|5476.57
00:02:07|5476.57
00:02:07|5476.57
00:02:09|5476.57
00:02:10|5476.57
00:02:11|5478.75
00:02:11|5478.75
00:02:12|5478.75
00:02:13|5478.75
00:02:15|5481.75
00:02:16|5484.53
00:02:16|5484.53
00:02:18|5482.85
00:02:19|5480.25
00:02:19|5478.01
00:02:20|5478.01
00:02:22|5478.01
00:02:23|5482.44
00:02:23|5482.44
00:02:25|5479.37
00:02:27|5478.91
00:02:29|5478.91
00:02:30|5472.58
00:02:31|5474.26
00:02:33|5474.26
00:02:34|5476.8
00:02:35|5476.8
00:02:36|5476.8
00:02:38|5476.8
00:02:39|5474.6
00:02:40|5474.6
00:02:41|5474.6
00:02:42|5474.6
00:02:42|5474.6
00:02:44|5474.74
00:02:45|5474.4
00:02:46|5474.56
00:02:46|5474.56
00:02:47|5474.56
00:02:48|5472.71
00:02:49|5472.71
00:02:51|5472.71
00:02:52|5472.71
00:02:53|5466.91
00:02:53|5467.04
00:02:54|5468.85
00:02:55|5471.49
00:02:56|5470.64
00:02:57|5470.64
00:02:58|5470.64
00:03:00|5470.64
00:03:01|5470.64
00:03:02|5471.02
00:03:03|5471.02
00:03:03|5471.02
00:03:05|5471.52
00:03:06|5471.52
00:03:06|5471.52
00:03:07|5471.52
00:03:08|5467.71
00:03:09|5467.12
00:03:10|5465.51
00:03:12|5465.51
00:03:13|5469.57
00:03:13|5469.57
00:03:15|5469.57
00:03:15|5469.57
00:03:18|5470.26
00:03:18|5470.69
00:03:19|5468.07
00:03:20|5468.07
00:03:21|5468.07
00:03:22|5468.07
00:03:23|5468.07
00:03:24|5468.07
00:03:25|5468.07
00:03:27|5468.07
00:03:29|5468.07
00:03:30|5468.07
00:03:32|5468.07
00:03:33|5468.07
00:03:33|5468.07
00:03:34|5468.07
00:03:35|5467.05
00:03:36|5461.61
00:03:38|5460.94
00:03:39|5460.94
00:03:39|5460.94
00:03:40|5460.94
00:03:42|5460.94
00:03:43|5460.94
00:03:45|5460.94
00:03:45|5466.09
00:03:46|5466.09
00:03:47|5465.89
00:03:48|5465.89
00:03:49|5465.89
00:03:50|5465.89
00:03:51|5465.89
00:03:52|5465.89
00:03:53|5465.89
00:03:54|5465.68
00:03:55|5465.68
00:03:56|5465.68
00:03:58|5469.26
00:04:00|5469.26
00:04:01|5469.26
00:04:01|5469.26
00:04:03|5469.26
00:04:04|5471.27
00:04:05|5471.27
00:04:06|5471.27
00:04:07|5471.27
00:04:07|5471.27
00:04:08|5471.27
00:04:09|5471.27
00:04:11|5471.27
00:04:11|5473.29
00:04:13|5473.29
00:04:14|5472.52
00:04:14|5472.52
00:04:16|5470.29
00:04:17|5465.75
00:04:17|5465.94
00:04:18|5465.94
00:04:20|5465.93
00:04:21|5465.93
00:04:22|5465.93
00:04:23|5463.43
00:04:23|5463.43
00:04:25|5463.43
00:04:26|5463.98
00:04:27|5463.98
00:04:29|5463.98
00:04:31|5463.98
00:04:32|5463.98
00:04:33|5463.98
00:04:34|5463.12
00:04:34|5463.12
00:04:35|5461.54
00:04:36|5460.02
00:04:37|5460.85
00:04:39|5460.85
00:04:40|5460.85
00:04:41|5460.34
00:04:42|5460.34
00:04:43|5460.34
00:04:44|5460.34
00:04:45|5458.44
00:04:46|5461.41
00:04:47|5461.41
00:04:48|5464.51
00:04:49|5464.51
00:04:50|5467.34
00:04:51|5467.34
00:04:52|5468.91
00:04:53|5469.34
00:04:54|5471.81
00:04:55|5472.1
00:04:56|5468.9
00:04:57|5468.9
00:04:58|5468.9
00:04:59|5468.9
00:05:00|5468.9
00:05:01|5468.9
00:05:02|5470.13
00:05:03|5470.13
00:05:04|5467.64
00:05:05|5467.64
00:05:06|5467.64
00:05:07|5467.92
00:05:08|5467.92
00:05:09|5467.92
00:05:10|5464.43
00:05:11|5461.94
00:05:12|5461.07
00:05:13|5462.1
00:05:14|5462.1
00:05:15|5461.69
00:05:16|5461.69
00:05:17|5461.69
00:05:18|5458.08
00:05:19|5456.08
00:05:20|5456.08
00:05:21|5456.08
00:05:22|5456.08
00:05:23|5456.08
00:05:24|5454.57
00:05:25|5454.57
00:05:26|5454.57
00:05:27|5454.57
00:05:28|5455.27
00:05:30|5455.27
00:05:32|5455.27
00:05:32|5455.27
00:05:35|5455.27
00:05:36|5454.58
00:05:36|5454.58
00:05:37|5456.16
00:05:39|5456.16
00:05:39|5456.16
00:05:40|5456.16
00:05:42|5454.1
00:05:43|5454.1
00:05:43|5454.1
00:05:45|5454.26
00:05:45|5454.26
00:05:47|5453.01
00:05:48|5453.01
00:05:49|5453.51
00:05:49|5453.51
00:05:50|5453.51
00:05:51|5451.21
00:05:52|5446.43
00:05:54|5446.42
00:05:54|5446.42
00:05:56|5440.
00:05:56|5439.85
00:05:57|5442.64
00:05:58|5446.61
00:06:01|5440.27
00:06:01|5440.
00:06:02|5439.
00:06:03|5442.38
00:06:05|5438.79
00:06:06|5440.08
00:06:07|5440.27
00:06:08|5442.65
00:06:09|5443.21
00:06:10|5438.
00:06:11|5438.
00:06:12|5438.
00:06:13|5438.
00:06:14|5436.01
00:06:15|5436.01
00:06:16|5434.89
00:06:17|5434.79
00:06:18|5434.79
00:06:19|5425.
00:06:20|5425.
00:06:21|5425.
00:06:22|5429.29
00:06:23|5429.29
00:06:24|5428.81
00:06:25|5425.72
00:06:26|5426.53
00:06:27|5425.
00:06:28|5419.87
00:06:29|5419.87
00:06:30|5419.87
00:06:31|5429.73
00:06:33|5430.11
00:06:34|5444.64
00:06:35|5444.64
00:06:37|5444.64
00:06:39|5428.
00:06:39|5428.
00:06:40|5430.36
00:06:41|5432.67
00:06:42|5440.03
00:06:44|5440.03
00:06:44|5444.64
00:06:45|5444.64
00:06:46|5432.67
00:06:47|5432.67
00:06:48|5435.08
00:06:49|5435.08
00:06:50|5435.08
00:06:51|5439.95
00:06:52|5439.95
00:06:54|5437.49
00:06:55|5437.49
00:06:55|5444.82
00:06:56|5445.13
00:06:58|5441.36
00:06:59|5441.36
00:06:59|5441.36
00:07:01|5441.36
00:07:01|5441.36
00:07:02|5449.83
00:07:04|5441.18
00:07:04|5441.18
00:07:06|5441.18
00:07:07|5441.18
00:07:09|5448.05
00:07:10|5448.05
00:07:11|5448.05
00:07:12|5448.05
00:07:13|5444.51
00:07:15|5446.08
00:07:17|5446.08
00:07:19|5448.55
00:07:19|5446.3
00:07:20|5446.3
00:07:22|5446.3
00:07:24|5446.22
00:07:25|5446.22
00:07:27|5449.54
00:07:27|5449.54
00:07:29|5452.44
00:07:31|5447.52
00:07:31|5447.52
00:07:32|5456.31
00:07:33|5456.31
00:07:34|5457.27
00:07:36|5457.27
00:07:36|5458.
00:07:37|5461.12
00:07:38|5461.12
00:07:39|5460.59
00:07:41|5460.59
00:07:41|5460.61
00:07:43|5460.61
00:07:43|5460.61
00:07:44|5460.61
00:07:45|5460.61
00:07:47|5460.61
00:07:48|5460.61
00:07:48|5460.61
00:07:49|5460.61
00:07:51|5460.61
00:07:52|5460.61
00:07:52|5462.92
00:07:55|5462.92
00:07:55|5466.88
00:07:57|5463.32
00:07:58|5463.32
00:07:59|5463.32
00:08:00|5463.32
00:08:01|5463.32
00:08:02|5463.32
00:08:03|5463.32
00:08:05|5459.91
00:08:07|5459.91
00:08:09|5459.91
00:08:09|5459.91
00:08:10|5459.91
00:08:11|5459.91
00:08:12|5459.91
00:08:14|5458.92
00:08:15|5456.87
00:08:16|5456.87
00:08:17|5453.53
00:08:18|5446.78
00:08:19|5446.78
00:08:20|5446.78
00:08:22|5446.78
00:08:23|5446.78
00:08:23|5446.78
00:08:25|5440.43
00:08:26|5440.43
00:08:28|5440.43
00:08:29|5441.25
00:08:30|5447.01
00:08:31|5450.
00:08:32|5450.
00:08:32|5450.
00:08:34|5450.
00:08:36|5450.
00:08:37|5438.75
00:08:38|5447.11
00:08:39|5447.11
00:08:40|5448.59
00:08:41|5448.59
00:08:42|5448.59
00:08:43|5448.59
00:08:44|5448.59
00:08:45|5448.59
00:08:46|5448.59
00:08:47|5448.59
00:08:48|5448.59
00:08:49|5448.59
00:08:50|5448.59
00:08:51|5448.59
00:08:52|5448.59
00:08:53|5448.25
00:08:54|5447.69
00:08:56|5447.69
00:08:57|5447.69
00:08:59|5447.82
00:09:00|5450.88
00:09:01|5450.88
00:09:02|5450.88
00:09:03|5450.88
00:09:05|5450.88
00:09:07|5451.75
00:09:08|5448.99
00:09:09|5448.99
00:09:09|5448.75
00:09:11|5448.75
00:09:11|5448.75
00:09:13|5448.75
00:09:14|5448.75
00:09:15|5452.85
00:09:16|5452.85
00:09:16|5451.09
00:09:17|5444.03
00:09:19|5444.03
00:09:20|5444.03
00:09:21|5444.03
00:09:22|5447.5
00:09:22|5443.9
00:09:23|5443.9
00:09:25|5443.9
00:09:26|5442.78
00:09:26|5442.78
00:09:27|5442.78
00:09:29|5442.79
00:09:30|5442.79
00:09:31|5442.79
00:09:32|5442.79
00:09:33|5442.79
00:09:33|5442.79
00:09:35|5442.79
00:09:36|5443.18
00:09:37|5443.18
00:09:38|5436.56
00:09:39|5436.56
00:09:40|5440.01
00:09:41|5440.01
00:09:42|5440.01
00:09:43|5440.01
00:09:44|5440.01
00:09:44|5438.9
00:09:46|5438.9
00:09:46|5438.9
00:09:47|5433.41
00:09:49|5433.41
00:09:50|5427.14
00:09:51|5427.14
00:09:52|5427.14
00:09:54|5427.14
00:09:55|5427.14
00:09:57|5429.29
00:09:58|5433.27
00:10:00|5433.56
00:10:01|5431.92
00:10:02|5429.24
00:10:02|5429.24
00:10:04|5429.24
00:10:06|5432.98
00:10:07|5432.98
00:10:08|5432.98
00:10:09|5432.98
00:10:10|5432.98
00:10:11|5432.98
00:10:12|5432.98
00:10:14|5432.98
00:10:14|5432.98
00:10:16|5434.45
00:10:16|5431.71
00:10:18|5431.17
00:10:18|5425.79
00:10:19|5425.79
00:10:20|5425.79
00:10:22|5425.79
00:10:22|5425.79
00:10:23|5432.4
00:10:24|5432.4
00:10:25|5432.4
00:10:26|5432.4
00:10:27|5432.4
00:10:28|5432.4
00:10:29|5432.4
00:10:31|5432.4
00:10:31|5432.4
00:10:33|5432.4
00:10:34|5432.4
00:10:34|5432.4
00:10:35|5432.4
00:10:37|5423.55
00:10:38|5424.01
00:10:39|5422.15
00:10:39|5415.47
00:10:40|5412.7
00:10:42|5412.
00:10:42|5412.
00:10:43|5411.19
00:10:45|5412.26
00:10:46|5415.79
00:10:47|5415.79
00:10:47|5421.66
00:10:49|5421.66
00:10:49|5417.44
00:10:50|5417.44
00:10:51|5417.44
00:10:53|5417.44
00:10:53|5417.44
00:10:54|5412.78
00:10:55|5412.78
00:10:56|5412.78
00:10:59|5409.72
00:11:00|5409.72
00:11:01|5409.72
00:11:02|5408.66
00:11:04|5408.66
00:11:06|5408.66
00:11:07|5408.66
00:11:08|5408.66
00:11:10|5408.66
00:11:10|5408.66
00:11:12|5408.66
00:11:12|5408.66
00:11:13|5408.66
00:11:14|5408.66
00:11:15|5405.
00:11:16|5403.85
00:11:18|5403.02
00:11:19|5402.98
00:11:20|5402.98
00:11:21|5407.1
00:11:22|5407.1
00:11:23|5407.1
00:11:24|5407.1
00:11:26|5412.8
00:11:27|5412.8
00:11:28|5414.46
00:11:28|5414.46
00:11:30|5414.46
00:11:31|5414.46
00:11:31|5414.46
00:11:32|5414.46
00:11:34|5413.41
00:11:34|5413.41
00:11:36|5413.41
00:11:36|5413.41
00:11:38|5413.41
00:11:38|5413.41
00:11:40|5413.41
00:11:41|5413.41
00:11:42|5417.69
00:11:42|5417.69
00:11:44|5417.69
00:11:45|5417.69
00:11:45|5421.76
00:11:47|5421.76
00:11:47|5421.76
00:11:48|5421.76
00:11:50|5421.76
00:11:51|5421.76
00:11:52|5421.76
00:11:52|5421.76
00:11:54|5420.53
00:11:55|5421.76
00:11:56|5423.15
00:11:57|5423.15
00:11:59|5423.15
00:12:01|5423.15
00:12:02|5423.15
00:12:03|5423.15
00:12:04|5423.15
00:12:06|5423.15
00:12:07|5423.15
00:12:08|5423.15
00:12:09|5420.71
00:12:09|5420.71
00:12:12|5423.92
00:12:12|5423.92
00:12:15|5417.74
00:12:15|5417.74
00:12:17|5417.73
00:12:18|5416.15
00:12:19|5415.8
00:12:21|5416.86
00:12:21|5417.72
00:12:23|5419.46
00:12:24|5419.46
00:12:25|5419.46
00:12:26|5419.46
00:12:28|5419.46
00:12:30|5419.46
00:12:30|5414.2
00:12:31|5414.2
00:12:32|5414.2
00:12:34|5416.89
00:12:35|5416.89
00:12:36|5418.55
00:12:37|5418.55
00:12:38|5418.55
00:12:39|5414.62
00:12:40|5411.72
00:12:41|5411.72
00:12:42|5409.26
00:12:43|5410.8
00:12:44|5410.8
00:12:45|5410.8
00:12:46|5410.44
00:12:47|5406.92
00:12:48|5406.89
00:12:49|5408.65
00:12:50|5409.24
00:12:51|5401.9
00:12:52|5403.6
00:12:53|5401.34
00:12:54|5401.
00:12:55|5401.27
00:12:56|5401.27
00:12:57|5402.95
00:12:58|5405.2
00:13:00|5405.2
00:13:02|5405.2
00:13:04|5400.61
00:13:05|5404.52
00:13:05|5404.54
00:13:07|5404.54
00:13:07|5407.43
00:13:09|5405.59
00:13:10|5405.59
00:13:11|5404.84
00:13:12|5404.84
00:13:13|5404.84
00:13:14|5402.44
00:13:15|5403.55
00:13:16|5404.13
00:13:17|5406.35
00:13:18|5406.35
00:13:19|5406.35
00:13:20|5407.56
00:13:21|5409.25
00:13:22|5409.25
00:13:23|5407.17
00:13:24|5408.98
00:13:25|5409.25
00:13:26|5409.25
00:13:27|5409.25
00:13:28|5407.36
00:13:29|5409.25
00:13:30|5409.25
00:13:31|5409.25
00:13:32|5410.09
00:13:34|5408.36
00:13:35|5408.36
00:13:35|5408.36
00:13:37|5405.98
00:13:38|5405.98
00:13:39|5405.98
00:13:40|5405.98
00:13:41|5409.61
00:13:42|5409.61
00:13:43|5412.7
00:13:44|5412.7
00:13:45|5412.7
00:13:46|5412.7
00:13:47|5416.06
00:13:47|5415.55
00:13:49|5415.55
00:13:50|5415.55
00:13:50|5412.03
00:13:52|5412.62
00:13:53|5412.62
00:13:53|5411.04
00:13:54|5411.04
00:13:55|5411.18
00:13:57|5411.18
00:13:58|5413.44
00:13:59|5413.44
00:14:01|5414.48
00:14:02|5414.48
00:14:03|5416.67
00:14:03|5416.67
00:14:06|5409.23
00:14:06|5409.23
00:14:08|5412.89
00:14:09|5415.39
00:14:11|5415.39
00:14:12|5419.99
00:14:13|5419.99
00:14:14|5419.99
00:14:15|5424.88
00:14:16|5424.2
00:14:17|5421.43
00:14:18|5421.43
00:14:19|5421.43
00:14:19|5421.43
00:14:21|5419.08
00:14:21|5418.36
00:14:23|5418.36
00:14:24|5416.49
00:14:26|5412.91
00:14:26|5412.91
00:14:28|5413.61
00:14:29|5413.76
00:14:30|5413.76
00:14:32|5413.76
00:14:32|5416.4
00:14:33|5416.4
00:14:34|5416.4
00:14:35|5416.4
00:14:36|5416.4
00:14:37|5416.4
00:14:38|5416.4
00:14:39|5416.78
00:14:40|5417.67
00:14:41|5417.67
00:14:42|5417.67
00:14:43|5415.56
00:14:44|5415.56
00:14:45|5415.56
00:14:46|5415.56
00:14:47|5415.56
00:14:48|5415.56
00:14:49|5415.56
00:14:50|5415.56
00:14:51|5415.56
00:14:52|5415.56
00:14:53|5415.56
00:14:54|5415.56
00:14:55|5415.56
00:14:56|5415.56
00:14:57|5415.61
00:14:58|5415.61
00:14:59|5415.61
00:15:01|5413.19
00:15:03|5413.19
00:15:05|5413.19
00:15:06|5416.74
00:15:07|5417.67
00:15:08|5417.67
00:15:09|5417.67
00:15:10|5417.67
00:15:11|5417.67
00:15:12|5421.75
00:15:12|5421.75
00:15:14|5421.75
00:15:15|5421.75
00:15:16|5424.11
00:15:17|5424.11
00:15:17|5424.11
00:15:19|5426.71
00:15:20|5426.71
00:15:20|5426.71
00:15:21|5426.71
00:15:23|5426.71
00:15:23|5428.62
00:15:25|5428.62
00:15:26|5428.62
00:15:26|5426.24
00:15:28|5425.97
00:15:29|5425.97
00:15:30|5425.97
00:15:30|5425.97
00:15:32|5425.97
00:15:32|5425.97
00:15:33|5425.97
00:15:35|5425.97
00:15:36|5425.97
00:15:36|5425.97
00:15:37|5422.81
00:15:38|5422.81
00:15:39|5423.31
00:15:41|5427.88
00:15:42|5424.06
00:15:42|5427.56
00:15:44|5427.56
00:15:44|5427.56
00:15:45|5427.56
00:15:46|5427.56
00:15:47|5427.56
00:15:48|5422.46
00:15:49|5422.46
00:15:50|5423.31
00:15:52|5423.31
00:15:52|5423.31
00:15:53|5430.29
00:15:54|5430.29
00:15:55|5430.29
00:15:57|5430.29
00:15:57|5430.29
00:15:59|5430.29
00:16:01|5430.29
00:16:02|5425.98
00:16:04|5425.98
00:16:06|5425.98
00:16:07|5425.98
00:16:07|5421.82
00:16:09|5421.82
00:16:11|5421.82
00:16:12|5421.82
00:16:13|5421.82
00:16:14|5421.82
00:16:15|5421.82
00:16:16|5421.82
00:16:18|5422.48
00:16:19|5424.77
00:16:20|5424.77
00:16:21|5420.
00:16:22|5416.92
00:16:23|5416.92
00:16:24|5416.92
00:16:25|5416.92
00:16:26|5416.92
00:16:27|5416.92
00:16:27|5415.23
00:16:28|5416.82
00:16:30|5416.82
00:16:31|5416.82
00:16:32|5416.82
00:16:33|5416.
00:16:34|5416.
00:16:35|5416.64
00:16:36|5416.64
00:16:37|5416.64
00:16:38|5413.21
00:16:39|5413.21
00:16:40|5413.21
00:16:41|5413.21
00:16:41|5413.21
00:16:43|5416.98
00:16:44|5416.98
00:16:45|5416.98
00:16:46|5416.98
00:16:47|5416.98
00:16:48|5416.98
00:16:49|5416.98
00:16:50|5419.06
00:16:50|5419.06
00:16:52|5419.06
00:16:53|5419.06
00:16:54|5419.06
00:16:55|5421.04
00:16:56|5419.72
00:16:57|5419.
00:16:58|5419.
00:16:59|5419.
00:17:00|5419.
00:17:01|5419.
00:17:02|5418.82
00:17:03|5417.78
00:17:05|5415.79
00:17:07|5415.79
00:17:08|5415.79
00:17:09|5414.24
00:17:10|5414.24
00:17:11|5412.67
00:17:12|5412.67
00:17:13|5412.67
00:17:14|5412.67
00:17:15|5411.75
00:17:16|5411.56
00:17:17|5411.6
00:17:18|5411.6
00:17:19|5411.6
00:17:20|5412.25
00:17:21|5412.25
00:17:22|5410.
00:17:24|5405.98
00:17:25|5405.98
00:17:27|5405.98
00:17:28|5401.37
00:17:29|5401.37
00:17:30|5401.35
00:17:30|5401.35
00:17:32|5400.
00:17:33|5399.19
00:17:34|5396.65
00:17:35|5396.37
00:17:36|5395.62
00:17:37|5391.01
00:17:38|5390.04
00:17:39|5390.04
00:17:40|5388.18
00:17:41|5388.18
00:17:42|5394.36
00:17:43|5394.31
00:17:43|5395.76
00:17:45|5399.19
00:17:46|5399.19
00:17:47|5399.19
00:17:47|5393.01
00:17:49|5388.07
00:17:50|5388.07
00:17:51|5388.07
00:17:52|5388.07
00:17:53|5388.
00:17:54|5388.
00:17:54|5388.
00:17:56|5381.8
00:17:57|5381.8
00:17:58|5380.
00:17:59|5379.02
00:18:00|5379.02
00:18:00|5388.5
00:18:01|5388.5
00:18:03|5386.73
00:18:04|5387.83
00:18:05|5394.84
00:18:07|5400.5
00:18:07|5400.5
00:18:09|5399.23
00:18:11|5396.83
00:18:12|5396.83
00:18:12|5396.83
00:18:13|5387.86
00:18:15|5387.86
00:18:16|5387.86
00:18:17|5390.66
00:18:19|5390.66
00:18:21|5390.66
00:18:22|5378.89
00:18:23|5378.51
00:18:23|5378.51
00:18:24|5378.49
00:18:26|5378.49
00:18:27|5378.49
00:18:28|5378.49
00:18:28|5378.26
00:18:29|5378.26
00:18:31|5378.26
00:18:32|5376.93
00:18:33|5381.62
00:18:33|5385.97
00:18:35|5385.97
00:18:35|5385.97
00:18:36|5385.97
00:18:38|5385.97
00:18:38|5385.97
00:18:39|5381.34
00:18:41|5381.34
00:18:42|5381.34
00:18:43|5386.31
00:18:44|5386.31
00:18:44|5386.31
00:18:45|5383.21
00:18:47|5383.21
00:18:48|5380.29
00:18:48|5380.29
00:18:50|5370.
00:18:51|5375.3
00:18:52|5375.3
00:18:53|5375.3
00:18:54|5382.1
00:18:55|5382.1
00:18:56|5382.1
00:18:56|5382.12
00:18:57|5382.12
00:18:59|5382.12
00:18:59|5382.12
00:19:00|5382.27
00:19:01|5382.27
00:19:04|5385.58
00:19:05|5387.69
00:19:07|5382.97
00:19:09|5381.7
00:19:10|5381.7
00:19:12|5385.83
00:19:13|5380.67
00:19:14|5389.82
00:19:15|5389.82
00:19:16|5393.18
00:19:17|5393.18
00:19:18|5393.18
00:19:19|5384.48
00:19:20|5393.65
00:19:21|5387.36
00:19:22|5387.36
00:19:23|5387.36
00:19:24|5387.36
00:19:25|5387.36
00:19:26|5387.36
00:19:27|5387.36
00:19:28|5388.54
00:19:29|5388.54
00:19:30|5388.54
00:19:32|5388.54
00:19:33|5388.54
00:19:34|5388.54
00:19:35|5388.54
00:19:36|5392.06
00:19:37|5392.06
00:19:38|5390.9
00:19:39|5390.9
00:19:40|5390.9
00:19:41|5390.9
00:19:42|5390.9
00:19:43|5390.9
00:19:44|5390.9
00:19:45|5390.9
00:19:46|5393.73
00:19:47|5393.73
00:19:48|5393.21
00:19:49|5391.62
00:19:50|5391.62
00:19:51|5394.41
00:19:52|5394.41
00:19:53|5394.41
00:19:54|5394.41
00:19:55|5394.41
00:19:56|5394.41
00:19:57|5397.7
00:19:58|5397.4
00:19:59|5401.
00:20:00|5404.
00:20:01|5403.93
00:20:02|5403.93
00:20:03|5406.28
00:20:04|5405.97
00:20:05|5401.42
00:20:06|5401.42
00:20:08|5401.42
00:20:09|5401.14
00:20:10|5397.4
00:20:11|5396.95
00:20:12|5396.39
00:20:14|5396.39
00:20:15|5396.42
00:20:17|5396.42
00:20:17|5399.08
00:20:18|5399.08
00:20:19|5399.08
00:20:20|5397.07
00:20:21|5397.62
00:20:22|5398.42
00:20:23|5398.42
00:20:24|5398.42
00:20:25|5398.42
00:20:26|5398.42
00:20:27|5398.72
00:20:28|5398.72
00:20:29|5400.23
00:20:30|5402.06
00:20:31|5402.06
00:20:32|5401.1
00:20:33|5397.62
00:20:35|5397.62
00:20:36|5396.21
00:20:36|5396.21
00:20:37|5395.17
00:20:38|5395.17
00:20:39|5393.97
00:20:40|5393.97
00:20:41|5391.62
00:20:42|5391.02
00:20:43|5390.14
00:20:44|5390.14
00:20:46|5390.14
00:20:47|5390.14
00:20:48|5390.14
00:20:49|5390.14
00:20:50|5390.14
00:20:51|5390.14
00:20:52|5390.14
00:20:53|5390.14
00:20:54|5390.14
00:20:55|5390.14
00:20:56|5390.14
00:20:57|5390.97
00:20:58|5389.46
00:20:59|5389.46
00:21:00|5390.08
00:21:01|5390.08
00:21:02|5390.08
00:21:03|5390.61
00:21:04|5390.84
00:21:05|5390.84
00:21:07|5390.84
00:21:09|5390.84
00:21:11|5395.2
00:21:11|5391.44
00:21:13|5391.44
00:21:14|5392.96
00:21:15|5394.47
00:21:15|5394.47
00:21:17|5394.47
00:21:18|5394.47
00:21:20|5395.42
00:21:21|5395.42
00:21:22|5395.42
00:21:23|5400.29
00:21:24|5400.29
00:21:25|5400.51
00:21:26|5400.51
00:21:29|5400.51
00:21:29|5400.51
00:21:30|5398.93
00:21:32|5396.37
00:21:33|5396.37
00:21:33|5399.38
00:21:35|5399.38
00:21:35|5398.71
00:21:36|5403.73
00:21:38|5403.73
00:21:38|5403.73
00:21:40|5400.1
00:21:40|5398.38
00:21:42|5398.38
00:21:43|5398.38
00:21:43|5398.38
00:21:45|5400.25
00:21:45|5400.25
00:21:46|5400.25
00:21:48|5399.03
00:21:49|5399.03
00:21:49|5398.75
00:21:50|5398.75
00:21:52|5398.75
00:21:53|5398.75
00:21:54|5401.23
00:21:55|5401.23
00:21:56|5401.23
00:21:56|5401.23
00:21:57|5401.23
00:21:59|5404.93
00:22:00|5404.93
00:22:01|5404.93
00:22:02|5404.93
00:22:02|5404.93
00:22:04|5409.43
00:22:05|5409.43
00:22:06|5410.94
00:22:07|5413.33
00:22:09|5414.94
00:22:10|5411.58
00:22:12|5412.72
00:22:13|5412.72
00:22:13|5415.33
00:22:14|5416.32
00:22:16|5416.36
00:22:17|5416.36
00:22:18|5414.83
00:22:19|5413.31
00:22:20|5413.15
00:22:21|5413.15
00:22:22|5413.15
00:22:23|5413.15
00:22:24|5413.15
00:22:25|5413.82
00:22:26|5415.84
00:22:27|5415.84
00:22:28|5415.24
00:22:30|5415.24
00:22:30|5416.28
00:22:32|5417.46
00:22:33|5416.64
00:22:34|5417.77
00:22:35|5421.97
00:22:35|5420.06
00:22:36|5420.54
00:22:38|5420.54
00:22:38|5421.51
00:22:40|5420.31
00:22:41|5420.31
00:22:42|5420.31
00:22:42|5420.31
00:22:44|5420.95
00:22:45|5420.95
00:22:45|5421.61
00:22:47|5423.02
00:22:48|5423.02
00:22:49|5423.02
00:22:50|5423.02
00:22:51|5423.02
00:22:51|5423.02
00:22:53|5423.02
00:22:54|5423.02
00:22:55|5423.02
00:22:55|5424.04
00:22:57|5424.08
00:22:58|5423.09
00:22:59|5423.48
00:23:00|5423.48
00:23:01|5425.1
00:23:02|5425.1
00:23:03|5421.64
00:23:03|5421.64
00:23:05|5420.47
00:23:05|5422.96
00:23:07|5422.96
00:23:08|5422.96
00:23:10|5422.96
00:23:12|5424.42
00:23:12|5424.42
00:23:13|5424.42
00:23:15|5422.97
00:23:16|5422.97
00:23:18|5422.97
00:23:20|5422.97
00:23:21|5422.97
00:23:22|5422.97
00:23:24|5422.97
00:23:24|5426.65
00:23:26|5430.4
00:23:27|5434.18
00:23:28|5437.
00:23:29|5440.13
00:23:30|5440.13
00:23:31|5444.12
00:23:32|5437.19
00:23:33|5437.19
00:23:34|5433.99
00:23:35|5440.62
00:23:36|5438.97
00:23:37|5438.41
00:23:38|5438.41
00:23:39|5436.06
00:23:40|5436.06
00:23:41|5432.91
00:23:42|5432.91
00:23:43|5432.91
00:23:44|5429.49
00:23:45|5435.84
00:23:46|5438.59
00:23:47|5439.6
00:23:48|5439.6
00:23:49|5438.24
00:23:50|5438.46
00:23:51|5438.46
00:23:52|5438.46
00:23:53|5438.46
00:23:54|5438.46
00:23:55|5439.66
00:23:56|5439.66
00:23:57|5439.66
00:23:58|5439.66
00:23:59|5439.66
00:24:00|5443.12
00:24:01|5443.58
00:24:02|5443.58
00:24:03|5443.58
00:24:04|5443.58
00:24:05|5443.25
00:24:06|5443.25
00:24:07|5443.25
00:24:08|5443.25
00:24:09|5443.25
00:24:11|5438.52
00:24:13|5438.52
00:24:14|5438.52
00:24:15|5438.52
00:24:17|5438.52
00:24:18|5438.52
00:24:18|5438.52
00:24:20|5438.52
00:24:21|5438.52
00:24:22|5438.52
00:24:22|5438.52
00:24:23|5438.52
00:24:25|5438.52
00:24:25|5438.52
00:24:26|5438.52
00:24:28|5438.52
00:24:28|5438.52
00:24:29|5438.52
00:24:30|5438.87
00:24:31|5438.87
00:24:32|5438.87
00:24:33|5438.87
00:24:34|5438.87
00:24:35|5438.87
00:24:37|5438.87
00:24:37|5438.87
00:24:38|5438.87
00:24:39|5438.87
00:24:40|5445.48
00:24:42|5445.48
00:24:42|5445.48
00:24:44|5445.48
00:24:44|5445.48
00:24:46|5445.48
00:24:46|5445.48
00:24:47|5445.48
00:24:49|5445.48
00:24:50|5445.48
00:24:50|5448.63
00:24:51|5448.63
00:24:53|5448.63
00:24:54|5448.63
00:24:55|5448.63
00:24:56|5448.63
00:24:56|5448.63
00:24:57|5448.63
00:24:59|5448.63
00:25:00|5448.63
00:25:01|5447.69
00:25:01|5447.69
00:25:02|5447.69
00:25:05|5447.69
00:25:05|5447.69
00:25:06|5447.69
00:25:07|5447.69
00:25:08|5447.69
00:25:09|5447.69
00:25:11|5444.04
00:25:13|5444.04
00:25:15|5447.42
00:25:16|5447.42
00:25:16|5447.42
00:25:19|5447.42
00:25:20|5447.42
00:25:20|5447.42
00:25:21|5447.42
00:25:22|5451.13
00:25:23|5451.13
00:25:24|5451.13
00:25:25|5451.13
00:25:26|5451.13
00:25:28|5453.29
00:25:29|5453.29
00:25:30|5452.26
00:25:31|5452.23
00:25:32|5452.23
00:25:33|5452.23
00:25:34|5452.23
00:25:35|5451.9
00:25:36|5451.9
00:25:37|5451.9
00:25:38|5451.64
00:25:39|5453.16
00:25:40|5453.16
00:25:41|5453.16
00:25:42|5453.16
00:25:43|5453.16
00:25:44|5453.16
00:25:45|5453.16
00:25:46|5453.16
00:25:47|5453.16
00:25:48|5453.16
00:25:49|5452.24
00:25:50|5452.24
00:25:51|5452.24
00:25:52|5452.24
00:25:53|5452.24
00:25:54|5452.24
00:25:55|5452.24
00:25:56|5452.24
00:25:57|5452.24
00:25:58|5457.27
00:25:59|5457.27
00:26:00|5458.
00:26:02|5458.
00:26:03|5454.06
00:26:03|5454.06
00:26:06|5454.06
00:26:06|5454.06
00:26:07|5448.44
00:26:08|5448.44
00:26:09|5448.44
00:26:10|5448.44
00:26:13|5449.59
00:26:14|5449.59
00:26:15|5449.59
00:26:17|5445.79
00:26:19|5445.79
00:26:20|5445.79
00:26:20|5445.79
00:26:22|5445.79
00:26:23|5445.79
00:26:25|5445.79
00:26:25|5445.79
00:26:26|5452.17
00:26:27|5452.17
00:26:28|5452.17
00:26:30|5452.17
00:26:30|5453.62
00:26:31|5456.71
00:26:32|5456.71
00:26:33|5456.71
00:26:34|5456.71
00:26:35|5456.71
00:26:36|5452.88
00:26:37|5452.88
00:26:38|5452.88
00:26:40|5452.88
00:26:41|5454.81
00:26:42|5454.32
00:26:44|5453.9
00:26:45|5455.74
00:26:46|5455.74
00:26:47|5455.74
00:26:47|5455.74
00:26:49|5455.74
00:26:50|5452.88
00:26:50|5452.88
00:26:52|5452.88
00:26:52|5452.88
00:26:54|5452.88
00:26:55|5452.88
00:26:56|5451.7
00:26:57|5453.58
00:26:58|5453.58
00:26:58|5454.48
00:27:00|5454.48
00:27:01|5454.48
00:27:01|5454.48
00:27:02|5454.48
00:27:04|5454.48
00:27:04|5454.48
00:27:05|5455.58
00:27:07|5462.57
00:27:08|5462.57
00:27:09|5462.57
00:27:10|5461.9
00:27:11|5465.14
00:27:11|5465.14
00:27:14|5465.73
00:27:16|5466.34
00:27:17|5468.29
00:27:18|5468.29
00:27:19|5467.44
00:27:21|5467.44
00:27:21|5467.44
00:27:23|5467.65
00:27:24|5467.42
00:27:26|5467.42
00:27:26|5471.2
00:27:28|5478.2
00:27:30|5478.98
00:27:30|5478.98
00:27:32|5478.98
00:27:32|5485.5
00:27:33|5491.75
00:27:34|5487.98
00:27:35|5487.98
00:27:36|5491.64
00:27:37|5491.64
00:27:38|5489.6
00:27:40|5491.37
00:27:40|5492.6
00:27:41|5492.44
00:27:42|5492.44
00:27:43|5492.44
00:27:44|5497.17
00:27:45|5499.54
00:27:46|5503.25
00:27:47|5504.07
00:27:48|5500.35
00:27:50|5500.21
00:27:50|5499.38
00:27:51|5500.46
00:27:52|5496.58
00:27:53|5496.89
00:27:54|5493.57
00:27:55|5493.57
00:27:56|5488.76
00:27:57|5488.76
00:27:58|5486.3
00:27:59|5489.26
00:28:00|5478.95
00:28:01|5484.18
00:28:02|5470.55
00:28:03|5480.54
00:28:04|5480.12
00:28:05|5480.36
00:28:06|5483.52
00:28:07|5487.42
00:28:08|5487.42
00:28:09|5491.31
00:28:10|5492.94
00:28:11|5493.19
00:28:12|5491.16
00:28:14|5490.85
00:28:16|5490.26
00:28:17|5490.26
00:28:18|5490.26
00:28:20|5490.26
00:28:20|5483.27
00:28:22|5483.27
00:28:23|5483.27
00:28:24|5483.27
00:28:25|5483.27
00:28:26|5483.27
00:28:27|5483.27
00:28:28|5483.27
00:28:29|5483.27
00:28:29|5483.27
00:28:30|5483.27
00:28:32|5483.27
00:28:32|5483.27
00:28:34|5483.27
00:28:35|5489.9
00:28:37|5489.9
00:28:37|5491.29
00:28:39|5491.29
00:28:40|5491.29
00:28:41|5491.29
00:28:42|5491.29
00:28:42|5491.29
00:28:45|5485.
00:28:45|5485.
00:28:46|5488.42
00:28:47|5488.42
00:28:48|5488.42
00:28:49|5488.01
00:28:50|5488.39
00:28:51|5490.46
00:28:52|5487.83
00:28:53|5487.83
00:28:54|5490.68
00:28:55|5490.68
00:28:56|5490.68
00:28:57|5490.68
00:28:58|5490.66
00:28:59|5490.66
00:29:00|5490.66
00:29:01|5487.8
00:29:02|5488.67
00:29:03|5488.15
00:29:04|5488.15
00:29:05|5488.15
00:29:06|5489.82
00:29:07|5492.61
00:29:08|5492.61
00:29:09|5492.77
00:29:10|5492.77
00:29:11|5492.77
00:29:12|5492.77
00:29:13|5492.77
00:29:15|5492.77
00:29:17|5492.77
00:29:18|5492.77
00:29:20|5492.77
00:29:20|5491.57
00:29:22|5491.57
00:29:22|5492.9
00:29:24|5493.41
00:29:25|5493.41
00:29:27|5493.41
00:29:28|5493.41
00:29:29|5495.
00:29:30|5491.42
00:29:31|5491.42
00:29:32|5491.42
00:29:33|5497.26
00:29:34|5497.26
00:29:35|5497.26
00:29:36|5497.26
00:29:37|5497.26
00:29:38|5497.52
00:29:39|5514.63
00:29:40|5514.63
00:29:41|5514.63
00:29:42|5520.62
00:29:43|5518.4
00:29:44|5520.
00:29:45|5525.08
00:29:46|5526.44
00:29:47|5531.58
00:29:48|5529.77
00:29:49|5526.66
00:29:50|5519.76
00:29:51|5527.07
00:29:52|5526.65
00:29:53|5531.55
00:29:54|5528.63
00:29:55|5530.35
00:29:56|5522.63
00:29:57|5522.63
00:29:58|5511.33
00:29:59|5510.39
00:30:00|5525.6
00:30:01|5500.89
00:30:02|5500.89
00:30:04|5500.89
00:30:05|5516.3
00:30:06|5516.3
00:30:06|5516.3
00:30:08|5516.3
00:30:08|5516.3
00:30:09|5516.3
00:30:10|5516.3
00:30:11|5521.13
00:30:13|5521.13
00:30:14|5515.19
00:30:15|5515.19
00:30:17|5515.19
00:30:18|5514.74
00:30:20|5514.74
00:30:21|5516.94
00:30:22|5522.12
00:30:23|5522.12
00:30:24|5522.12
00:30:25|5522.12
00:30:27|5522.12
00:30:28|5522.12
00:30:29|5522.12
00:30:30|5522.12
00:30:31|5522.12
00:30:32|5520.81
00:30:32|5520.81
00:30:34|5520.81
00:30:36|5520.81
00:30:37|5523.34
00:30:37|5523.34
00:30:39|5523.34
00:30:40|5523.34
00:30:41|5523.34
00:30:42|5523.34
00:30:43|5523.34
00:30:43|5523.34
00:30:44|5523.65
00:30:45|5523.65
00:30:46|5523.65
00:30:47|5523.65
00:30:49|5523.65
00:30:49|5523.65
00:30:50|5523.65
00:30:51|5523.65
00:30:52|5521.89
00:30:53|5521.89
00:30:55|5521.89
00:30:55|5517.19
00:30:56|5517.19
00:30:58|5517.45
00:30:58|5517.45
00:30:59|5526.53
00:31:01|5524.3
00:31:01|5524.3
00:31:03|5525.19
00:31:04|5525.19
00:31:04|5525.19
00:31:06|5525.19
00:31:07|5520.24
00:31:08|5520.24
00:31:09|5515.46
00:31:10|5515.
00:31:11|5509.
00:31:12|5509.
00:31:13|5509.
00:31:14|5509.
00:31:15|5509.
00:31:16|5510.01
00:31:18|5510.01
00:31:19|5518.08
00:31:19|5518.08
00:31:20|5518.08
00:31:23|5518.08
00:31:23|5518.08
00:31:24|5518.08
00:31:25|5518.08
00:31:27|5518.08
00:31:28|5518.08
00:31:29|5511.23
00:31:30|5511.23
00:31:31|5511.23
00:31:32|5511.23
00:31:33|5511.23
00:31:34|5511.23
00:31:35|5511.23
00:31:36|5500.
00:31:37|5500.
00:31:39|5503.14
00:31:40|5503.14
00:31:40|5506.86
00:31:42|5506.86
00:31:42|5506.43
00:31:43|5506.43
00:31:45|5506.43
00:31:46|5506.43
00:31:47|5506.43
00:31:48|5506.43
00:31:49|5506.43
00:31:50|5510.59
00:31:51|5510.59
00:31:52|5510.59
00:31:52|5510.59
00:31:54|5510.59
00:31:54|5510.59
00:31:55|5510.59
00:31:57|5510.59
00:31:58|5510.59
00:31:58|5510.59
00:32:00|5519.5
00:32:01|5515.23
00:32:02|5516.43
00:32:03|5516.05
00:32:03|5516.1
00:32:05|5516.1
00:32:06|5516.1
00:32:07|5516.1
00:32:07|5515.
00:32:09|5515.
00:32:10|5515.
00:32:11|5515.
00:32:11|5515.
00:32:13|5515.
00:32:13|5505.78
00:32:16|5505.78
00:32:16|5505.78
00:32:19|5505.78
00:32:19|5505.78
00:32:21|5505.78
00:32:22|5505.78
00:32:23|5505.78
00:32:24|5505.78
00:32:26|5505.78
00:32:27|5505.78
00:32:27|5505.78
00:32:30|5505.78
00:32:31|5505.78
00:32:31|5505.78
00:32:33|5505.78
00:32:34|5505.78
00:32:35|5505.78
00:32:36|5505.78
00:32:36|5505.78
00:32:37|5505.78
00:32:39|5505.78
00:32:39|5505.78
00:32:41|5505.78
00:32:41|5505.78
00:32:43|5518.42
00:32:43|5518.42
00:32:45|5518.42
00:32:45|5518.42
00:32:46|5518.42
00:32:48|5521.74
00:32:48|5521.74
00:32:50|5521.74
00:32:50|5521.74
00:32:52|5521.74
00:32:52|5521.74
00:32:54|5521.74
00:32:55|5521.74
00:32:55|5528.87
00:32:57|5528.87
00:32:57|5528.87
00:32:59|5528.87
00:33:00|5528.87
00:33:01|5528.87
00:33:02|5537.22
00:33:02|5537.22
00:33:03|5537.22
00:33:05|5537.22
00:33:06|5537.22
00:33:07|5537.22
00:33:08|5537.22
00:33:09|5537.22
00:33:10|5537.22
00:33:11|5537.22
00:33:11|5537.22
00:33:13|5537.22
00:33:14|5537.22
00:33:15|5537.22
00:33:16|5537.22
00:33:16|5537.22
00:33:17|5537.22
00:33:20|5537.22
00:33:22|5537.22
00:33:22|5537.22
00:33:23|5537.22
00:33:24|5537.22
00:33:26|5537.22
00:33:27|5537.22
00:33:28|5537.22
00:33:29|5537.22
00:33:30|5537.22
00:33:31|5537.22
00:33:32|5532.03
00:33:33|5532.03
00:33:34|5532.03
00:33:35|5532.03
00:33:36|5532.03
00:33:37|5532.03
00:33:38|5532.03
00:33:39|5531.39
00:33:40|5532.52
00:33:41|5532.52
00:33:42|5532.52
00:33:43|5532.52
00:33:44|5532.52
00:33:45|5532.52
00:33:46|5532.72
00:33:47|5532.72
00:33:48|5532.72
00:33:49|5532.72
00:33:51|5530.18
00:33:51|5530.18
00:33:53|5530.18
00:33:54|5530.18
00:33:55|5530.18
00:33:55|5530.18
00:33:57|5530.18
00:33:58|5530.18
00:34:00|5530.18
00:34:00|5525.69
00:34:01|5525.73
00:34:03|5525.73
00:34:03|5525.73
00:34:04|5529.13
00:34:05|5529.13
00:34:06|5529.13
00:34:08|5529.13
00:34:08|5529.13
00:34:09|5529.13
00:34:10|5529.13
00:34:12|5529.13
00:34:13|5529.13
00:34:14|5529.13
00:34:14|5529.13
00:34:15|5529.13
00:34:16|5529.13
00:34:17|5529.13
00:34:18|5529.13
00:34:21|5529.13
00:34:22|5529.13
00:34:23|5529.13
00:34:24|5529.13
00:34:25|5529.13
00:34:25|5529.13
00:34:27|5528.73
00:34:28|5528.73
00:34:28|5528.73
00:34:29|5528.73
00:34:30|5528.73
00:34:31|5529.13
00:34:33|5529.13
00:34:33|5529.13
00:34:35|5529.13
00:34:36|5529.13
00:34:37|5529.13
00:34:38|5529.13
00:34:39|5529.13
00:34:40|5529.13
00:34:41|5529.13
00:34:42|5529.13
00:34:43|5529.13
00:34:44|5529.13
00:34:45|5529.13
00:34:46|5532.82
00:34:47|5537.07
00:34:48|5537.1
00:34:49|5537.1
00:34:50|5537.1
00:34:51|5537.1
00:34:52|5537.1
00:34:53|5535.5
00:34:54|5535.5
00:34:55|5536.42
00:34:57|5536.42
00:34:57|5536.42
00:34:58|5540.19
00:34:59|5540.19
00:35:00|5540.89
00:35:01|5542.78
00:35:02|5547.57
00:35:03|5547.17
00:35:04|5547.58
00:35:05|5547.58
00:35:07|5546.93
00:35:08|5546.93
00:35:09|5550.25
00:35:10|5549.71
00:35:11|5549.71
00:35:12|5543.32
00:35:13|5552.91
00:35:14|5553.09
00:35:15|5553.09
00:35:16|5557.21
00:35:17|5557.21
00:35:18|5557.21
00:35:19|5552.4
00:35:20|5552.4
00:35:21|5555.27
00:35:23|5546.22
00:35:25|5546.22
00:35:26|5557.5
00:35:27|5557.5
00:35:28|5562.91
00:35:28|5562.91
00:35:30|5566.
00:35:31|5566.
00:35:32|5566.
00:35:34|5568.68
00:35:34|5568.68
00:35:35|5568.68
00:35:36|5564.82
00:35:37|5564.82
00:35:38|5564.82
00:35:39|5564.82
00:35:40|5560.63
00:35:42|5556.24
00:35:42|5556.24
00:35:43|5556.24
00:35:44|5556.24
00:35:45|5556.24
00:35:47|5558.66
00:35:47|5558.66
00:35:49|5557.44
00:35:50|5557.44
00:35:50|5557.44
00:35:51|5552.24
00:35:52|5552.24
00:35:53|5552.24
00:35:54|5552.24
00:35:55|5552.24
00:35:56|5555.5
00:35:57|5559.25
00:35:58|5559.25
00:35:59|5559.25
00:36:00|5559.25
00:36:01|5559.25
00:36:02|5559.25
00:36:03|5562.54
00:36:04|5562.54
00:36:05|5562.54
00:36:06|5562.54
00:36:07|5565.92
00:36:08|5568.81
00:36:09|5568.81
00:36:10|5570.14
00:36:11|5570.14
00:36:12|5570.14
00:36:13|5579.37
00:36:14|5579.37
00:36:15|5577.06
00:36:16|5577.06
00:36:17|5578.55
00:36:18|5578.55
00:36:19|5586.78
00:36:20|5579.33
00:36:22|5579.33
00:36:24|5579.33
00:36:26|5579.33
00:36:28|5577.36
00:36:28|5577.36
00:36:29|5577.36
00:36:30|5577.36
00:36:31|5577.36
00:36:33|5577.36
00:36:34|5577.36
00:36:35|5577.36
00:36:36|5577.36
00:36:37|5577.36
00:36:38|5577.36
00:36:39|5577.36
00:36:40|5577.36
00:36:41|5577.36
00:36:42|5586.81
00:36:43|5586.81
00:36:44|5586.81
00:36:45|5586.81
00:36:46|5586.81
00:36:47|5586.81
00:36:48|5586.81
00:36:49|5586.81
00:36:50|5586.81
00:36:52|5586.81
00:36:52|5586.81
00:36:53|5586.81
00:36:54|5586.81
00:36:55|5586.81
00:36:56|5586.81
00:36:58|5586.81
00:36:58|5568.51
00:36:59|5568.51
00:37:00|5568.51
00:37:01|5568.51
00:37:02|5568.51
00:37:03|5568.51
00:37:04|5568.51
00:37:05|5568.51
00:37:06|5569.21
00:37:07|5569.31
00:37:08|5570.02
00:37:09|5576.58
00:37:10|5574.39
00:37:11|5574.39
00:37:12|5574.25
00:37:13|5574.25
00:37:15|5569.79
00:37:15|5569.79
00:37:16|5569.79
00:37:17|5569.79
00:37:18|5569.79
00:37:19|5569.79
00:37:20|5569.79
00:37:21|5571.12
00:37:23|5571.12
00:37:25|5571.12
00:37:27|5575.2
00:37:27|5575.2
00:37:29|5575.2
00:37:30|5572.58
00:37:30|5572.58
00:37:33|5568.72
00:37:33|5568.72
00:37:35|5568.72
00:37:36|5568.72
00:37:37|5568.72
00:37:38|5568.72
00:37:39|5568.72
00:37:40|5568.72
00:37:41|5568.72
00:37:42|5568.72
00:37:43|5568.72
00:37:44|5568.72
00:37:45|5568.72
00:37:46|5568.72
00:37:47|5568.72
00:37:48|5555.82
00:37:49|5555.82
00:37:50|5555.82
00:37:51|5555.82
00:37:52|5555.82
00:37:53|5555.82
00:37:54|5555.82
00:37:55|5555.82
00:37:56|5555.52
00:37:57|5555.55
00:37:58|5555.55
00:37:59|5555.55
00:38:00|5555.55
00:38:01|5558.55
00:38:02|5558.55
00:38:04|5558.55
00:38:04|5558.55
00:38:05|5558.55
00:38:06|5558.55
00:38:07|5558.55
00:38:09|5558.55
00:38:10|5558.55
00:38:11|5558.55
00:38:12|5554.75
00:38:13|5554.75
00:38:14|5554.75
00:38:15|5554.75
00:38:16|5554.75
00:38:17|5554.75
00:38:18|5550.81
00:38:19|5551.46
00:38:20|5551.46
00:38:21|5551.46
00:38:22|5551.46
00:38:23|5551.46
00:38:24|5551.46
00:38:25|5551.46
00:38:27|5551.46
00:38:28|5551.46
00:38:28|5551.46
00:38:31|5554.15
00:38:31|5554.15
00:38:33|5554.15
00:38:34|5554.15
00:38:35|5554.15
00:38:35|5554.15
00:38:37|5554.15
00:38:38|5554.15
00:38:40|5554.15
00:38:40|5559.16
00:38:42|5559.16
00:38:43|5569.2
00:38:44|5569.2
00:38:45|5569.2
00:38:46|5560.23
00:38:47|5560.23
00:38:48|5560.23
00:38:49|5560.23
00:38:50|5560.61
00:38:51|5560.61
00:38:52|5560.61
00:38:53|5560.61
00:38:54|5560.61
00:38:55|5560.61
00:38:57|5559.78
00:38:57|5559.78
00:38:58|5559.78
00:39:00|5557.11
00:39:00|5557.11
00:39:01|5557.11
00:39:03|5557.11
00:39:03|5557.11
00:39:05|5557.11
00:39:06|5559.24
00:39:07|5559.24
00:39:08|5559.24
00:39:09|5559.24
00:39:11|5558.88
00:39:11|5554.92
00:39:12|5554.92
00:39:13|5556.71
00:39:14|5556.71
00:39:15|5556.71
00:39:16|5565.51
00:39:17|5565.51
00:39:18|5565.51
00:39:19|5565.51
00:39:20|5565.51
00:39:21|5565.51
00:39:22|5565.51
00:39:23|5567.6
00:39:25|5567.6
00:39:26|5572.83
00:39:28|5572.83
00:39:29|5572.83
00:39:31|5575.7
00:39:33|5569.4
00:39:34|5569.4
00:39:35|5569.4
00:39:35|5569.4
00:39:37|5568.42
00:39:37|5568.42
00:39:39|5568.42
00:39:40|5566.41
00:39:41|5566.41
00:39:43|5566.44
00:39:43|5566.44
00:39:45|5566.44
00:39:45|5569.82
00:39:47|5569.82
00:39:48|5569.82
00:39:48|5569.82
00:39:49|5569.82
00:39:50|5569.82
00:39:51|5562.39
00:39:52|5562.39
00:39:54|5562.39
00:39:54|5562.39
00:39:55|5562.39
00:39:56|5562.39
00:39:57|5562.39
00:39:58|5561.13
00:39:59|5561.13
00:40:00|5561.72
00:40:01|5564.5
00:40:02|5555.99
00:40:03|5555.99
00:40:04|5555.99
00:40:05|5555.99
00:40:07|5555.99
00:40:07|5556.87
00:40:08|5558.49
00:40:09|5558.49
00:40:10|5558.49
00:40:11|5558.49
00:40:12|5558.49
00:40:13|5556.08
00:40:14|5556.08
00:40:15|5555.79
00:40:16|5556.45
00:40:17|5556.45
00:40:18|5556.36
00:40:19|5556.36
00:40:20|5556.36
00:40:21|5556.36
00:40:22|5556.36
00:40:23|5556.36
00:40:24|5556.36
00:40:26|5556.36
00:40:28|5556.36
00:40:28|5551.4
00:40:30|5551.4
00:40:32|5551.4
00:40:34|5551.4
00:40:35|5551.4
00:40:36|5551.4
00:40:38|5551.4
00:40:39|5551.4
00:40:40|5551.4
00:40:41|5551.4
00:40:42|5551.4
00:40:43|5551.4
00:40:44|5551.4
00:40:45|5551.4
00:40:46|5551.4
00:40:47|5553.11
00:40:48|5553.11
00:40:49|5554.93
00:40:50|5554.93
00:40:51|5554.93
00:40:52|5554.93
00:40:53|5554.93
00:40:54|5554.93
00:40:55|5553.94
00:40:56|5553.94
00:40:57|5553.94
00:40:58|5553.78
00:40:59|5553.78
00:41:00|5553.78
00:41:01|5553.78
00:41:02|5553.78
00:41:03|5553.78
00:41:04|5553.78
00:41:06|5550.28
00:41:07|5550.28
00:41:08|5550.28
00:41:09|5550.17
00:41:10|5549.94
00:41:11|5549.94
00:41:11|5549.94
00:41:13|5549.94
00:41:14|5549.94
00:41:15|5549.94
00:41:16|5549.94
00:41:17|5549.94
00:41:18|5549.94
00:41:19|5551.12
00:41:20|5551.12
00:41:21|5550.51
00:41:21|5550.78
00:41:23|5550.78
00:41:24|5550.78
00:41:25|5550.78
00:41:26|5552.22
00:41:28|5552.22
00:41:28|5555.74
00:41:30|5562.01
00:41:32|5562.01
00:41:33|5562.01
00:41:33|5562.01
00:41:35|5562.01
00:41:36|5562.01
00:41:37|5562.01
00:41:38|5562.01
00:41:39|5562.01
00:41:41|5548.55
00:41:42|5553.32
00:41:43|5553.32
00:41:44|5553.32
00:41:45|5553.32
00:41:45|5553.32
00:41:48|5553.32
00:41:49|5553.32
00:41:50|5553.32
00:41:51|5553.32
00:41:52|5553.32
00:41:53|5549.61
00:41:55|5549.61
00:41:55|5549.61
00:41:56|5549.61
00:41:57|5549.61
00:41:58|5549.61
00:41:59|5549.61
00:42:00|5549.61
00:42:01|5549.61
00:42:02|5549.61
00:42:04|5549.61
00:42:05|5549.61
00:42:06|5549.61
00:42:07|5549.61
00:42:08|5551.
00:42:09|5551.
00:42:10|5551.
00:42:11|5551.
00:42:12|5551.
00:42:13|5551.
00:42:14|5551.
00:42:15|5551.
00:42:16|5551.
00:42:17|5555.72
00:42:18|5551.64
00:42:19|5551.64
00:42:20|5553.77
00:42:21|5553.77
00:42:22|5553.77
00:42:23|5553.77
00:42:24|5553.77
00:42:25|5548.55
00:42:26|5548.55
00:42:27|5548.55
00:42:29|5545.1
00:42:31|5545.1
00:42:33|5545.1
00:42:34|5545.1
00:42:35|5545.1
00:42:36|5545.1
00:42:37|5545.1
00:42:39|5545.1
00:42:40|5545.1
00:42:42|5545.1
00:42:43|5545.1
00:42:44|5540.
00:42:45|5540.
00:42:45|5540.
00:42:47|5542.52
00:42:47|5542.52
00:42:48|5542.52
00:42:49|5542.52
00:42:51|5543.63
00:42:52|5543.63
00:42:53|5543.63
00:42:54|5543.63
00:42:55|5543.01
00:42:55|5543.01
00:42:57|5543.01
00:42:58|5538.62
00:42:59|5538.62
00:43:00|5538.91
00:43:01|5543.45
00:43:02|5538.9
00:43:03|5541.42
00:43:05|5541.53
00:43:05|5543.86
00:43:08|5540.52
00:43:08|5540.52
00:43:09|5540.52
00:43:10|5540.52
00:43:11|5540.44
00:43:12|5540.44
00:43:13|5540.44
00:43:14|5540.44
00:43:15|5540.44
00:43:16|5540.44
00:43:17|5537.51
00:43:18|5537.08
00:43:19|5536.81
00:43:21|5535.97
00:43:22|5534.12
00:43:22|5532.85
00:43:23|5532.84
00:43:24|5531.58
00:43:25|5531.58
00:43:26|5529.9
00:43:27|5530.61
00:43:29|5530.58
00:43:31|5530.58
00:43:33|5530.58
00:43:33|5527.88
00:43:34|5527.88
00:43:37|5527.88
00:43:37|5527.88
00:43:38|5529.14
00:43:39|5530.3
00:43:40|5530.3
00:43:41|5530.3
00:43:43|5530.3
00:43:43|5530.3
00:43:44|5530.3
00:43:45|5530.3
00:43:46|5530.3
00:43:47|5528.62
00:43:48|5529.41
00:43:50|5529.41
00:43:50|5529.41
00:43:51|5529.41
00:43:53|5529.41
00:43:54|5529.41
00:43:54|5525.94
00:43:56|5525.94
00:43:57|5525.94
00:43:57|5525.94
00:43:59|5525.94
00:43:59|5525.94
00:44:00|5524.23
00:44:02|5524.23
00:44:04|5524.23
00:44:05|5524.23
00:44:05|5524.23
00:44:07|5522.14
00:44:07|5522.14
00:44:08|5522.14
00:44:10|5518.
00:44:10|5518.
00:44:12|5517.76
00:44:13|5519.16
00:44:13|5516.78
00:44:15|5518.55
00:44:16|5518.55
00:44:17|5518.55
00:44:18|5518.74
00:44:19|5518.65
00:44:19|5518.65
00:44:21|5518.65
00:44:22|5515.46
00:44:22|5515.46
00:44:25|5517.23
00:44:25|5517.23
00:44:26|5517.23
00:44:28|5521.32
00:44:28|5522.19
00:44:30|5525.45
00:44:32|5527.37
00:44:34|5527.37
00:44:35|5527.74
00:44:37|5527.74
00:44:38|5527.74
00:44:39|5529.71
00:44:40|5529.71
00:44:42|5529.71
00:44:43|5529.34
00:44:44|5529.88
00:44:45|5531.14
00:44:46|5528.46
00:44:47|5526.38
00:44:48|5526.38
00:44:48|5526.38
00:44:50|5526.38
00:44:51|5527.04
00:44:52|5527.04
00:44:53|5527.04
00:44:54|5529.67
00:44:54|5529.67
00:44:55|5529.84
00:44:58|5529.84
00:44:58|5529.
00:45:00|5529.
00:45:00|5529.
00:45:01|5528.38
00:45:03|5528.96
00:45:04|5529.17
00:45:05|5529.17
00:45:06|5529.17
00:45:07|5529.17
00:45:08|5529.17
00:45:09|5529.17
00:45:09|5529.17
00:45:11|5529.17
00:45:12|5532.85
00:45:12|5532.85
00:45:14|5534.69
00:45:15|5534.69
00:45:16|5538.1
00:45:17|5538.1
00:45:18|5538.1
00:45:19|5543.87
00:45:20|5543.87
00:45:22|5543.87
00:45:22|5548.91
00:45:23|5549.
00:45:24|5549.
00:45:25|5547.66
00:45:26|5548.61
00:45:27|5548.61
00:45:29|5549.33
00:45:29|5549.33
00:45:31|5546.46
00:45:32|5547.13
00:45:33|5546.49
00:45:35|5543.39
00:45:36|5543.12
00:45:37|5543.12
00:45:38|5543.12
00:45:39|5542.17
00:45:40|5541.51
00:45:41|5541.16
00:45:42|5541.16
00:45:43|5541.16
00:45:44|5541.65
00:45:44|5536.88
00:45:46|5535.75
00:45:47|5536.5
00:45:48|5536.5
00:45:49|5537.17
00:45:50|5537.17
00:45:51|5537.17
00:45:52|5537.17
00:45:53|5537.17
00:45:53|5537.17
00:45:55|5537.17
00:45:57|5537.17
00:45:59|5537.17
00:46:00|5532.82
00:46:01|5532.82
00:46:03|5532.82
00:46:05|5532.82
00:46:06|5530.45
00:46:06|5530.45
00:46:08|5521.23
00:46:09|5527.06
00:46:10|5527.06
00:46:12|5527.06
00:46:13|5521.7
00:46:14|5521.38
00:46:15|5521.38
00:46:16|5517.46
00:46:17|5517.46
00:46:18|5517.46
00:46:19|5517.24
00:46:20|5517.24
00:46:21|5519.22
00:46:22|5519.22
00:46:23|5519.22
00:46:24|5519.22
00:46:25|5519.22
00:46:26|5519.22
00:46:27|5519.22
00:46:28|5518.59
00:46:29|5518.59
00:46:30|5518.59
00:46:31|5518.59
00:46:32|5520.93
00:46:33|5516.48
00:46:34|5516.48
00:46:35|5516.48
00:46:36|5519.02
00:46:37|5519.02
00:46:38|5519.02
00:46:39|5519.02
00:46:40|5517.5
00:46:41|5517.5
00:46:42|5519.33
00:46:43|5519.33
00:46:44|5519.33
00:46:45|5522.89
00:46:46|5522.89
00:46:47|5522.89
00:46:48|5521.34
00:46:49|5521.34
00:46:50|5518.18
00:46:51|5518.18
00:46:52|5518.18
00:46:53|5520.63
00:46:54|5523.53
00:46:55|5522.74
00:46:56|5522.74
00:46:58|5526.43
00:46:58|5526.43
00:47:01|5526.33
00:47:03|5526.33
00:47:03|5526.33
00:47:05|5526.33
00:47:06|5526.33
00:47:07|5521.26
00:47:08|5521.26
00:47:09|5521.26
00:47:10|5521.26
00:47:11|5521.26
00:47:12|5521.26
00:47:13|5521.26
00:47:14|5522.1
00:47:15|5522.1
00:47:16|5522.1
00:47:18|5528.64
00:47:19|5528.64
00:47:20|5528.64
00:47:21|5532.8
00:47:22|5534.17
00:47:23|5534.17
00:47:24|5536.
00:47:24|5536.
00:47:26|5536.
00:47:27|5536.
00:47:27|5536.
00:47:29|5538.86
00:47:30|5538.86
00:47:31|5540.32
00:47:32|5541.76
00:47:32|5544.04
00:47:34|5542.04
00:47:34|5542.04
00:47:35|5541.01
00:47:38|5542.3
00:47:38|5541.44
00:47:39|5537.95
00:47:41|5537.95
00:47:41|5537.95
00:47:42|5537.95
00:47:43|5537.95
00:47:44|5537.95
00:47:46|5537.95
00:47:46|5537.95
00:47:47|5534.98
00:47:48|5534.98
00:47:49|5534.98
00:47:50|5537.8
00:47:51|5537.8
00:47:52|5537.8
00:47:53|5537.8
00:47:54|5537.8
00:47:55|5537.8
00:47:56|5537.8
00:47:58|5537.8
00:48:00|5537.8
00:48:00|5542.23
00:48:02|5541.32
00:48:02|5541.32
00:48:03|5541.32
00:48:04|5539.88
00:48:06|5539.88
00:48:07|5539.88
00:48:08|5541.06
00:48:09|5541.06
00:48:10|5542.24
00:48:11|5542.24
00:48:12|5542.24
00:48:13|5542.24
00:48:14|5542.24
00:48:15|5536.63
00:48:16|5536.63
00:48:17|5537.85
00:48:18|5537.85
00:48:19|5534.69
00:48:20|5530.49
00:48:21|5527.5
00:48:22|5527.5
00:48:23|5527.5
00:48:24|5527.5
00:48:25|5529.5
00:48:26|5529.5
00:48:27|5529.5
00:48:28|5529.5
00:48:29|5529.5
00:48:30|5529.5
00:48:31|5529.5
00:48:32|5529.5
00:48:33|5529.5
00:48:34|5529.5
00:48:35|5529.5
00:48:36|5529.5
00:48:37|5529.5
00:48:38|5529.5
00:48:39|5529.5
00:48:40|5529.5
00:48:41|5529.5
00:48:42|5529.5
00:48:43|5529.5
00:48:44|5529.5
00:48:45|5529.5
00:48:46|5529.
00:48:47|5529.
00:48:48|5529.
00:48:49|5529.
00:48:50|5529.
00:48:51|5529.
00:48:52|5529.
00:48:53|5529.
00:48:54|5529.
00:48:55|5529.
00:48:56|5529.
00:48:57|5529.
00:48:58|5529.
00:48:59|5529.
00:49:01|5529.
00:49:02|5529.
00:49:03|5529.
00:49:04|5529.
00:49:05|5529.
00:49:07|5529.
00:49:08|5529.
00:49:09|5529.
00:49:10|5529.
00:49:11|5529.
00:49:12|5529.
00:49:13|5529.
00:49:14|5529.
00:49:14|5529.
00:49:15|5529.
00:49:16|5529.
00:49:18|5529.
00:49:19|5529.
00:49:19|5529.
00:49:21|5529.
00:49:21|5529.
00:49:23|5529.
00:49:24|5529.
00:49:26|5529.
00:49:26|5529.
00:49:28|5529.
00:49:28|5529.
00:49:29|5529.
00:49:30|5529.
00:49:32|5529.
00:49:32|5532.04
00:49:33|5532.55
00:49:34|5532.55
00:49:36|5532.55
00:49:37|5532.55
00:49:37|5532.55
00:49:38|5532.55
00:49:39|5532.55
00:49:40|5532.55
00:49:43|5540.64
00:49:43|5540.64
00:49:44|5540.64
00:49:45|5540.64
00:49:46|5540.64
00:49:47|5540.64
00:49:48|5540.64
00:49:49|5540.64
00:49:50|5544.14
00:49:51|5545.52
00:49:52|5545.52
00:49:53|5548.22
00:49:54|5548.36
00:49:55|5548.36
00:49:56|5548.36
00:49:58|5548.36
00:49:58|5547.15
00:50:00|5547.15
00:50:02|5547.15
00:50:04|5547.15
00:50:06|5547.15
00:50:07|5550.
00:50:08|5550.
00:50:09|5550.
00:50:10|5549.96
00:50:11|5551.06
00:50:12|5551.06
00:50:14|5551.06
00:50:15|5551.06
00:50:16|5551.06
00:50:18|5546.55
00:50:18|5546.55
00:50:19|5546.29
00:50:20|5546.29
00:50:21|5546.29
00:50:23|5546.29
00:50:24|5546.29
00:50:24|5546.29
00:50:25|5546.29
00:50:27|5546.29
00:50:27|5546.29
00:50:29|5546.29
00:50:30|5546.29
00:50:30|5546.29
00:50:32|5546.29
00:50:32|5546.29
00:50:34|5546.29
00:50:34|5546.29
00:50:36|5546.29
00:50:37|5546.29
00:50:38|5546.29
00:50:39|5546.29
00:50:40|5546.29
00:50:40|5546.29
00:50:42|5546.29
00:50:43|5546.29
00:50:43|5546.29
00:50:45|5546.29
00:50:46|5546.29
00:50:47|5546.29
00:50:47|5546.29
00:50:49|5546.29
00:50:50|5546.29
00:50:50|5546.29
00:50:51|5546.29
00:50:52|5546.29
00:50:54|5546.29
00:50:55|5546.29
00:50:56|5546.29
00:50:56|5546.29
00:50:58|5546.29
00:50:59|5546.29
00:50:59|5546.29
00:51:02|5546.29
00:51:02|5546.29
00:51:04|5546.29
00:51:05|5546.29
00:51:06|5546.29
00:51:07|5546.29
00:51:08|5546.29
00:51:09|5546.29
00:51:10|5546.29
00:51:11|5546.29
00:51:13|5546.29
00:51:13|5546.29
00:51:14|5546.29
00:51:16|5546.29
00:51:16|5542.29
00:51:19|5542.29
00:51:20|5542.29
00:51:21|5542.29
00:51:22|5540.1
00:51:23|5537.8
00:51:24|5537.8
00:51:25|5539.64
00:51:26|5534.7
00:51:28|5534.7
00:51:28|5534.7
00:51:29|5539.43
00:51:30|5539.43
00:51:31|5539.43
00:51:32|5539.43
00:51:33|5539.43
00:51:34|5539.43
00:51:35|5539.43
00:51:37|5539.43
00:51:38|5536.07
00:51:39|5536.07
00:51:40|5536.07
00:51:41|5536.07
00:51:42|5536.07
00:51:43|5536.07
00:51:44|5536.07
00:51:45|5536.07
00:51:46|5535.55
00:51:47|5535.55
00:51:48|5535.55
00:51:49|5535.55
00:51:50|5535.55
00:51:51|5535.55
00:51:52|5535.55
00:51:53|5535.55
00:51:54|5535.55
00:51:55|5535.55
00:51:56|5535.55
00:51:57|5535.55
00:51:58|5535.55
00:51:59|5535.55
00:52:00|5535.55
00:52:01|5535.55
00:52:03|5535.55
00:52:04|5535.55
00:52:05|5535.55
00:52:07|5535.55
00:52:08|5535.55
00:52:09|5535.55
00:52:10|5535.55
00:52:11|5535.55
00:52:12|5535.55
00:52:13|5538.44
00:52:14|5538.44
00:52:14|5538.44
00:52:16|5538.44
00:52:17|5538.44
00:52:18|5538.44
00:52:19|5538.75
00:52:20|5538.75
00:52:21|5538.75
00:52:22|5538.75
00:52:23|5538.75
00:52:23|5538.75
00:52:25|5538.75
00:52:26|5538.75
00:52:28|5538.75
00:52:28|5538.75
00:52:29|5538.75
00:52:31|5538.75
00:52:31|5538.75
00:52:32|5538.75
00:52:34|5538.75
00:52:34|5538.75
00:52:35|5538.75
00:52:36|5538.75
00:52:38|5538.75
00:52:38|5533.25
00:52:39|5533.25
00:52:41|5533.59
00:52:41|5533.59
00:52:42|5533.59
00:52:43|5533.59
00:52:44|5533.59
00:52:46|5533.59
00:52:47|5533.59
00:52:48|5533.59
00:52:48|5533.59
00:52:49|5530.
00:52:51|5530.
00:52:52|5530.
00:52:52|5530.
00:52:54|5530.
00:52:54|5530.
00:52:55|5530.
00:52:57|5530.
00:52:57|5530.
00:52:59|5530.
00:52:59|5526.13
00:53:01|5526.13
00:53:01|5521.08
00:53:04|5521.08
00:53:05|5521.08
00:53:07|5521.08
00:53:08|5521.08
00:53:09|5521.08
00:53:10|5521.08
00:53:11|5521.08
00:53:12|5530.24
00:53:13|5530.24
00:53:14|5530.12
00:53:15|5529.93
00:53:16|5529.93
00:53:17|5529.93
00:53:18|5529.93
00:53:19|5529.93
00:53:19|5522.96
00:53:21|5522.96
00:53:22|5522.96
00:53:23|5522.96
00:53:24|5522.96
00:53:25|5522.96
00:53:26|5522.96
00:53:27|5522.96
00:53:28|5522.96
00:53:29|5522.96
00:53:30|5522.96
00:53:31|5522.96
00:53:32|5522.96
00:53:33|5522.96
00:53:34|5522.96
00:53:35|5522.96
00:53:36|5522.96
00:53:37|5522.96
00:53:38|5522.96
00:53:39|5522.96
00:53:40|5522.96
00:53:41|5522.96
00:53:42|5522.96
00:53:43|5522.96
00:53:44|5522.96
00:53:45|5528.6
00:53:46|5528.88
00:53:47|5528.88
00:53:48|5529.8
00:53:49|5529.8
00:53:50|5529.8
00:53:51|5529.8
00:53:52|5529.8
00:53:53|5529.8
00:53:54|5529.8
00:53:55|5529.8
00:53:56|5529.8
00:53:57|5529.8
00:53:58|5529.8
00:53:59|5529.8
00:54:00|5529.8
00:54:01|5529.8
00:54:03|5529.8
00:54:05|5529.8
00:54:06|5529.8
00:54:07|5529.8
00:54:07|5529.8
00:54:10|5529.8
00:54:10|5529.8
00:54:11|5521.94
00:54:12|5521.94
00:54:13|5521.94
00:54:14|5521.94
00:54:16|5521.94
00:54:17|5521.94
00:54:18|5521.94
00:54:19|5521.94
00:54:20|5521.94
00:54:21|5521.94
00:54:22|5521.94
00:54:23|5521.94
00:54:24|5521.94
00:54:25|5521.94
00:54:26|5521.63
00:54:27|5518.53
00:54:28|5521.25
00:54:29|5521.25
00:54:30|5521.25
00:54:31|5521.25
00:54:32|5521.25
00:54:33|5521.25
00:54:34|5521.25
00:54:35|5521.25
00:54:36|5521.36
00:54:37|5525.76
00:54:38|5525.76
00:54:39|5525.76
00:54:40|5524.92
00:54:41|5524.92
00:54:42|5524.92
00:54:43|5524.92
00:54:44|5524.92
00:54:45|5524.92
00:54:46|5524.92
00:54:47|5524.92
00:54:48|5524.92
00:54:49|5524.92
00:54:50|5524.92
00:54:51|5524.92
00:54:52|5524.92
00:54:53|5524.92
00:54:54|5524.92
00:54:55|5524.92
00:54:56|5524.92
00:54:57|5524.92
00:54:58|5524.92
00:54:59|5524.92
00:55:00|5524.92
00:55:01|5524.92
00:55:02|5524.92
00:55:03|5524.92
00:55:04|5524.92
00:55:06|5524.92
00:55:08|5524.92
00:55:09|5524.92
00:55:09|5524.92
00:55:11|5524.92
00:55:13|5525.92
00:55:14|5522.84
00:55:15|5522.84
00:55:16|5522.84
00:55:17|5522.84
00:55:18|5522.84
00:55:19|5522.84
00:55:20|5522.84
00:55:21|5522.84
00:55:22|5522.84
00:55:23|5522.84
00:55:24|5522.84
00:55:25|5522.84
00:55:26|5522.84
00:55:27|5522.84
00:55:29|5522.84
00:55:30|5522.84
00:55:31|5522.84
00:55:31|5522.84
00:55:33|5522.84
00:55:34|5522.84
00:55:35|5522.84
00:55:36|5522.84
00:55:37|5522.84
00:55:39|5522.84
00:55:39|5522.84
00:55:40|5522.84
00:55:42|5524.42
00:55:43|5524.42
00:55:44|5524.42
00:55:45|5524.42
00:55:46|5524.42
00:55:47|5524.42
00:55:47|5524.42
00:55:48|5524.42
00:55:49|5524.42
00:55:50|5524.42
00:55:51|5524.42
00:55:52|5524.42
00:55:53|5524.42
00:55:55|5524.42
00:55:55|5524.42
00:55:56|5524.42
00:55:57|5524.42
00:56:00|5524.42
00:56:01|5524.42
00:56:01|5524.42
00:56:02|5524.42
00:56:04|5524.42
00:56:04|5524.42
00:56:05|5524.42
00:56:06|5524.42
00:56:09|5524.42
00:56:09|5521.78
00:56:10|5521.78
00:56:12|5521.78
00:56:13|5521.78
00:56:14|5521.78
00:56:15|5521.78
00:56:16|5521.78
00:56:17|5521.78
00:56:18|5521.78
00:56:20|5521.78
00:56:21|5521.78
00:56:22|5521.78
00:56:22|5521.78
00:56:24|5521.78
00:56:24|5521.78
00:56:26|5521.78
00:56:27|5521.78
00:56:28|5524.23
00:56:30|5524.23
00:56:30|5524.23
00:56:32|5524.23
00:56:33|5524.23
00:56:33|5524.23
00:56:35|5524.23
00:56:35|5524.23
00:56:36|5524.23
00:56:38|5524.23
00:56:38|5521.4
00:56:39|5521.4
00:56:40|5521.4
00:56:41|5521.4
00:56:42|5521.4
00:56:43|5521.4
00:56:44|5521.4
00:56:46|5521.4
00:56:46|5521.4
00:56:47|5521.4
00:56:48|5521.4
00:56:50|5521.4
00:56:50|5521.4
00:56:52|5521.4
00:56:53|5521.4
00:56:53|5521.4
00:56:54|5521.4
00:56:55|5521.4
00:56:56|5521.4
00:56:58|5518.46
00:56:58|5518.46
00:57:00|5518.46
00:57:01|5518.46
00:57:01|5518.46
00:57:02|5518.46
00:57:03|5518.46
00:57:05|5518.46
00:57:05|5518.46
00:57:08|5518.46
00:57:08|5518.46
00:57:09|5518.46
00:57:11|5518.46
00:57:12|5515.45
00:57:13|5515.45
00:57:14|5515.45
00:57:15|5515.45
00:57:16|5515.45
00:57:17|5515.45
00:57:18|5515.45
00:57:19|5511.35
00:57:21|5511.35
00:57:22|5511.35
00:57:23|5511.35
00:57:24|5511.35
00:57:25|5511.35
00:57:26|5511.35
00:57:27|5511.35
00:57:28|5511.35
00:57:29|5511.35
00:57:30|5511.35
00:57:31|5511.35
00:57:32|5511.35
00:57:33|5511.35
00:57:34|5511.35
00:57:34|5511.35
00:57:36|5511.35
00:57:37|5511.35
00:57:38|5511.35
00:57:38|5511.35
00:57:40|5511.35
00:57:40|5511.35
00:57:42|5511.35
00:57:43|5510.04
00:57:43|5510.04
00:57:45|5510.04
00:57:46|5510.04
00:57:47|5510.04
00:57:48|5510.04
00:57:49|5510.04
00:57:50|5510.04
00:57:50|5510.04
00:57:52|5510.04
00:57:53|5510.04
00:57:53|5510.04
00:57:55|5510.04
00:57:55|5510.04
00:57:57|5510.04
00:57:58|5510.04
00:57:59|5508.63
00:58:00|5508.63
00:58:01|5510.09
00:58:02|5510.09
00:58:03|5508.9
00:58:04|5508.9
00:58:05|5508.9
00:58:06|5508.58
00:58:07|5508.
00:58:09|5508.
00:58:10|5508.
00:58:11|5508.
00:58:12|5508.
00:58:13|5508.
00:58:14|5514.2
00:58:15|5515.74
00:58:16|5515.74
00:58:16|5515.74
00:58:18|5515.74
00:58:19|5515.74
00:58:20|5514.75
00:58:21|5514.75
00:58:22|5514.75
00:58:24|5514.75
00:58:24|5514.75
00:58:26|5514.75
00:58:27|5514.75
00:58:28|5514.75
00:58:28|5514.75
00:58:30|5514.75
00:58:31|5514.75
00:58:32|5514.75
00:58:32|5514.75
00:58:33|5514.75
00:58:34|5514.75
00:58:36|5514.75
00:58:36|5514.75
00:58:38|5514.75
00:58:38|5521.71
00:58:39|5521.71
00:58:40|5521.71
00:58:41|5521.71
00:58:43|5521.71
00:58:43|5521.71
00:58:45|5521.71
00:58:45|5521.71
00:58:47|5521.71
00:58:48|5521.71
00:58:48|5521.71
00:58:49|5521.71
00:58:50|5521.71
00:58:51|5521.71
00:58:52|5521.71
00:58:54|5521.71
00:58:55|5521.71
00:58:55|5521.71
00:58:56|5521.71
00:58:57|5521.71
00:58:58|5521.71
00:59:00|5521.71
00:59:00|5521.71
00:59:02|5521.71
00:59:02|5521.71
00:59:03|5521.71
00:59:04|5521.71
00:59:06|5521.71
00:59:07|5521.71
00:59:07|5518.8
00:59:10|5518.82
00:59:11|5518.82
00:59:12|5518.82
00:59:13|5518.81
00:59:15|5518.81
00:59:16|5518.81
00:59:17|5518.81
00:59:18|5518.81
00:59:19|5518.81
00:59:20|5518.81
00:59:21|5518.81
00:59:22|5518.81
00:59:23|5515.82
00:59:24|5515.82
00:59:25|5515.82
00:59:26|5515.82
00:59:27|5515.82
00:59:28|5515.82
00:59:29|5515.82
00:59:30|5515.82
00:59:31|5515.82
00:59:33|5515.82
00:59:34|5519.23
00:59:35|5519.23
00:59:36|5519.23
00:59:36|5519.23
00:59:38|5519.23
00:59:39|5519.23
00:59:39|5519.23
00:59:41|5519.23
00:59:42|5519.23
00:59:43|5519.23
00:59:44|5517.13
00:59:45|5517.13
00:59:46|5517.13
00:59:47|5517.13
00:59:48|5517.13
00:59:49|5517.13
00:59:49|5517.13
00:59:50|5517.13
00:59:52|5517.13
00:59:53|5517.13
00:59:54|5517.13
00:59:55|5517.13
00:59:56|5517.13
00:59:57|5523.31
00:59:58|5523.31
00:59:58|5522.8
01:00:00|5523.04
01:00:01|5523.04
01:00:02|5523.04
01:00:03|5523.04
01:00:04|5523.04
01:00:05|5523.04
01:00:07|5523.04
01:00:07|5523.04
01:00:09|5516.27
01:00:11|5516.27
01:00:12|5516.27
01:00:13|5516.27
01:00:14|5516.27
01:00:16|5506.11
01:00:16|5506.11
01:00:18|5506.11
01:00:19|5513.63
01:00:20|5513.63
01:00:21|5513.63
01:00:21|5511.57
01:00:23|5507.96
01:00:25|5507.96
01:00:25|5507.96
01:00:27|5507.96
01:00:28|5507.96
01:00:30|5507.96
01:00:30|5507.96
01:00:31|5507.96
01:00:32|5507.96
01:00:33|5507.96
01:00:34|5507.96
01:00:35|5507.96
01:00:36|5507.96
01:00:37|5507.96
01:00:38|5507.96
01:00:39|5507.96
01:00:41|5507.96
01:00:41|5507.96
01:00:42|5507.96
01:00:43|5507.96
01:00:44|5507.96
01:00:45|5507.96
01:00:46|5507.96
01:00:48|5507.96
01:00:49|5507.96
01:00:50|5507.96
01:00:51|5507.96
01:00:52|5507.96
01:00:53|5507.96
01:00:54|5507.96
01:00:55|5507.96
01:00:56|5507.96
01:00:57|5507.96
01:00:58|5507.96
01:00:59|5507.96
01:01:00|5507.96
01:01:02|5507.96
01:01:03|5507.96
01:01:04|5507.96
01:01:04|5507.96
01:01:06|5507.96
01:01:07|5507.96
01:01:07|5507.96
01:01:09|5507.96
01:01:10|5507.96
01:01:12|5507.96
01:01:14|5507.96
01:01:15|5518.
01:01:16|5518.
01:01:18|5518.
01:01:19|5518.
01:01:20|5518.
01:01:21|5518.
01:01:22|5518.
01:01:24|5518.
01:01:24|5518.
01:01:25|5518.
01:01:27|5518.
01:01:27|5523.38
01:01:29|5523.38
01:01:30|5523.38
01:01:31|5528.58
01:01:33|5528.58
01:01:33|5530.59
01:01:34|5530.59
01:01:36|5530.59
01:01:36|5531.84
01:01:37|5519.65
01:01:38|5519.65
01:01:39|5519.65
01:01:40|5519.65
01:01:41|5519.65
01:01:42|5519.65
01:01:43|5519.65
01:01:44|5519.65
01:01:45|5519.65
01:01:47|5519.65
01:01:47|5519.65
01:01:48|5519.65
01:01:49|5519.65
01:01:50|5519.65
01:01:51|5519.65
01:01:52|5529.18
01:01:53|5529.18
01:01:54|5531.28
01:01:55|5531.28
01:01:56|5531.28
01:01:57|5528.65
01:01:58|5528.65
01:01:59|5528.65
01:02:00|5528.65
01:02:01|5526.07
01:02:02|5526.07
01:02:04|5526.07
01:02:04|5526.07
01:02:05|5526.07
01:02:06|5526.07
01:02:07|5526.07
01:02:08|5526.07
01:02:09|5526.07
01:02:10|5526.07
01:02:12|5526.07
01:02:14|5528.71
01:02:15|5528.71
01:02:16|5528.71
01:02:17|5528.71
01:02:18|5528.71
01:02:19|5528.71
01:02:20|5528.71
01:02:22|5528.71
01:02:23|5528.71
01:02:24|5528.71
01:02:25|5528.71
01:02:26|5528.71
01:02:27|5528.71
01:02:28|5528.71
01:02:29|5526.61
01:02:29|5526.61
01:02:30|5526.61
01:02:32|5526.61
01:02:32|5526.61
01:02:33|5526.61
01:02:35|5526.61
01:02:36|5526.61
01:02:36|5526.61
01:02:38|5526.61
01:02:38|5526.61
01:02:40|5526.61
01:02:40|5526.61
01:02:42|5526.61
01:02:42|5526.61
01:02:44|5526.61
01:02:44|5526.61
01:02:46|5526.61
01:02:46|5526.61
01:02:48|5526.61
01:02:48|5526.61
01:02:50|5527.73
01:02:50|5527.73
01:02:52|5527.73
01:02:53|5527.73
01:02:54|5527.73
01:02:54|5527.73
01:02:56|5527.73
01:02:57|5527.73
01:02:57|5527.73
01:02:58|5527.73
01:02:59|5527.73
01:03:01|5527.73
01:03:02|5524.
01:03:03|5521.02
01:03:04|5520.06
01:03:04|5521.89
01:03:05|5521.89
01:03:07|5521.89
01:03:08|5521.89
01:03:08|5521.89
01:03:10|5521.89
01:03:11|5521.89
01:03:12|5521.89
01:03:14|5522.33
01:03:15|5522.33
01:03:17|5522.33
01:03:18|5522.33
01:03:19|5522.33
01:03:21|5522.33
01:03:21|5522.33
01:03:23|5522.33
01:03:23|5522.33
01:03:24|5522.33
01:03:27|5522.33
01:03:28|5522.33
01:03:29|5522.33
01:03:30|5522.33
01:03:30|5522.33
01:03:32|5522.33
01:03:33|5522.33
01:03:34|5524.95
01:03:35|5524.93
01:03:36|5524.93
01:03:36|5524.93
01:03:38|5524.93
01:03:39|5524.93
01:03:40|5524.93
01:03:41|5524.93
01:03:42|5533.48
01:03:43|5533.48
01:03:44|5533.48
01:03:45|5533.48
01:03:46|5533.48
01:03:46|5533.48
01:03:48|5533.48
01:03:49|5533.48
01:03:50|5533.48
01:03:51|5533.48
01:03:52|5530.11
01:03:52|5530.11
01:03:54|5533.86
01:03:55|5533.86
01:03:56|5532.61
01:03:57|5532.6
01:03:57|5532.6
01:03:59|5532.6
01:04:00|5529.64
01:04:00|5529.64
01:04:01|5529.64
01:04:03|5529.64
01:04:04|5529.64
01:04:04|5529.64
01:04:05|5529.64
01:04:07|5532.62
01:04:08|5533.95
01:04:08|5533.95
01:04:10|5533.95
01:04:10|5533.95
01:04:12|5533.95
01:04:13|5533.95
01:04:15|5533.95
01:04:17|5533.95
01:04:18|5533.95
01:04:19|5533.95
01:04:20|5533.95
01:04:22|5533.95
01:04:22|5533.95
01:04:25|5533.95
01:04:26|5533.95
01:04:28|5528.12
01:04:28|5528.12
01:04:30|5528.12
01:04:31|5528.12
01:04:32|5528.12
01:04:33|5528.12
01:04:34|5528.12
01:04:35|5528.12
01:04:36|5528.12
01:04:37|5528.12
01:04:38|5528.12
01:04:39|5528.12
01:04:40|5530.02
01:04:41|5530.02
01:04:42|5530.02
01:04:43|5530.
01:04:44|5530.
01:04:45|5529.24
01:04:46|5529.24
01:04:47|5529.24
01:04:48|5529.24
01:04:49|5529.58
01:04:50|5529.58
01:04:51|5529.58
01:04:52|5529.58
01:04:53|5529.58
01:04:54|5529.58
01:04:55|5527.6
01:04:56|5527.6
01:04:57|5527.6
01:04:58|5527.6
01:04:59|5528.92
01:05:00|5529.23
01:05:01|5529.23
01:05:02|5529.23
01:05:03|5529.23
01:05:04|5529.23
01:05:05|5529.23
01:05:06|5529.23
01:05:07|5529.23
01:05:08|5529.23
01:05:09|5529.23
01:05:10|5529.23
01:05:11|5529.23
01:05:12|5529.23
01:05:13|5529.23
01:05:14|5529.23
01:05:16|5529.23
01:05:18|5534.84
01:05:18|5534.84
01:05:20|5534.84
01:05:20|5534.84
01:05:21|5534.84
01:05:22|5534.84
01:05:23|5534.84
01:05:25|5534.84
01:05:25|5534.84
01:05:28|5532.67
01:05:28|5535.27
01:05:30|5535.27
01:05:30|5534.86
01:05:31|5534.86
01:05:32|5534.86
01:05:33|5534.86
01:05:34|5534.86
01:05:35|5534.86
01:05:36|5534.86
01:05:37|5534.86
01:05:38|5534.86
01:05:39|5537.66
01:05:40|5537.66
01:05:41|5537.66
01:05:42|5537.66
01:05:43|5537.66
01:05:44|5537.66
01:05:45|5537.66
01:05:46|5538.1
01:05:47|5541.57
01:05:48|5541.57
01:05:49|5541.57
01:05:50|5541.42
01:05:51|5541.42
01:05:52|5543.34
01:05:53|5543.34
01:05:54|5543.34
01:05:55|5543.34
01:05:56|5543.34
01:05:57|5543.34
01:05:58|5543.34
01:05:59|5543.34
01:06:00|5543.34
01:06:01|5543.34
01:06:02|5543.86
01:06:03|5543.86
01:06:04|5543.86
01:06:05|5543.86
01:06:06|5543.87
01:06:07|5543.87
01:06:08|5543.87
01:06:09|5543.87
01:06:10|5543.87
01:06:11|5543.87
01:06:12|5543.87
01:06:13|5543.87
01:06:14|5546.37
01:06:15|5546.37
01:06:17|5545.1
01:06:18|5545.1
01:06:20|5545.1
01:06:21|5547.41
01:06:22|5547.04
01:06:23|5547.04
01:06:24|5547.04
01:06:25|5543.78
01:06:26|5544.11
01:06:27|5544.11
01:06:28|5544.11
01:06:29|5543.57
01:06:31|5543.57
01:06:33|5543.57
01:06:33|5543.43
01:06:34|5543.43
01:06:36|5543.43
01:06:37|5543.43
01:06:38|5543.43
01:06:39|5539.82
01:06:40|5539.82
01:06:41|5539.82
01:06:42|5537.46
01:06:43|5537.14
01:06:44|5537.14
01:06:45|5537.49
01:06:46|5538.16
01:06:47|5538.16
01:06:48|5538.16
01:06:49|5538.16
01:06:50|5535.99
01:06:51|5535.99
01:06:52|5535.22
01:06:53|5535.22
01:06:54|5536.29
01:06:55|5536.29
01:06:56|5536.29
01:06:57|5536.6
01:06:58|5536.6
01:06:59|5537.66
01:07:00|5537.66
01:07:01|5537.66
01:07:02|5536.89
01:07:03|5542.99
01:07:04|5542.99
01:07:05|5545.76
01:07:06|5545.76
01:07:07|5545.76
01:07:08|5545.76
01:07:09|5547.37
01:07:10|5547.59
01:07:11|5547.59
01:07:12|5547.59
01:07:13|5543.53
01:07:14|5541.08
01:07:15|5544.49
01:07:16|5544.49
01:07:18|5544.49
01:07:18|5540.01
01:07:19|5540.01
01:07:21|5540.01
01:07:22|5540.01
01:07:24|5545.98
01:07:25|5545.98
01:07:27|5545.98
01:07:27|5545.98
01:07:28|5545.98
01:07:29|5543.99
01:07:30|5543.99
01:07:31|5543.99
01:07:32|5544.5
01:07:33|5544.5
01:07:34|5544.5
01:07:35|5544.5
01:07:36|5544.5
01:07:37|5544.5
01:07:38|5544.5
01:07:39|5544.5
01:07:40|5544.5
01:07:41|5544.5
01:07:43|5544.5
01:07:44|5544.5
01:07:44|5544.5
01:07:45|5544.5
01:07:46|5544.5
01:07:47|5544.5
01:07:48|5544.5
01:07:49|5544.5
01:07:50|5544.5
01:07:51|5544.5
01:07:52|5544.5
01:07:53|5544.5
01:07:54|5544.5
01:07:55|5544.5
01:07:56|5544.5
01:07:57|5542.65
01:07:58|5542.65
01:07:59|5542.65
01:08:01|5542.65
01:08:02|5542.69
01:08:03|5542.69
01:08:04|5542.69
01:08:05|5542.69
01:08:06|5542.69
01:08:07|5542.69
01:08:08|5540.54
01:08:09|5540.54
01:08:10|5540.63
01:08:11|5544.41
01:08:12|5544.41
01:08:13|5544.41
01:08:14|5544.41
01:08:15|5544.41
01:08:16|5544.41
01:08:17|5539.62
01:08:19|5539.62
01:08:21|5539.62
01:08:23|5532.64
01:08:23|5532.64
01:08:25|5532.64
01:08:25|5532.64
01:08:27|5532.64
01:08:28|5532.64
01:08:29|5532.64
01:08:29|5529.76
01:08:30|5529.76
01:08:31|5529.76
01:08:32|5529.76
01:08:33|5529.76
01:08:35|5529.76
01:08:35|5535.38
01:08:36|5535.38
01:08:38|5535.38
01:08:39|5535.38
01:08:40|5534.54
01:08:42|5534.54
01:08:43|5534.54
01:08:44|5534.54
01:08:45|5534.54
01:08:46|5534.54
01:08:47|5534.54
01:08:48|5534.54
01:08:49|5534.54
01:08:50|5534.54
01:08:51|5534.54
01:08:52|5536.13
01:08:53|5536.13
01:08:54|5536.13
01:08:55|5536.13
01:08:56|5536.13
01:08:57|5536.13
01:08:58|5536.13
01:08:59|5536.13
01:09:00|5536.13
01:09:01|5536.27
01:09:02|5537.89
01:09:03|5537.89
01:09:05|5537.89
01:09:05|5537.89
01:09:06|5537.89
01:09:08|5537.89
01:09:08|5538.09
01:09:10|5538.09
01:09:10|5538.09
01:09:12|5538.09
01:09:13|5538.09
01:09:14|5538.09
01:09:14|5538.09
01:09:16|5538.09
01:09:16|5538.09
01:09:17|5538.09
01:09:20|5538.09
01:09:22|5538.09
01:09:23|5537.53
01:09:24|5537.53
01:09:25|5537.53
01:09:26|5537.53
01:09:27|5537.53
01:09:28|5537.53
01:09:29|5537.53
01:09:30|5537.53
01:09:31|5537.53
01:09:32|5537.53
01:09:34|5537.53
01:09:35|5537.53
01:09:36|5536.98
01:09:37|5536.98
01:09:38|5536.98
01:09:39|5536.98
01:09:40|5536.98
01:09:41|5536.98
01:09:42|5536.98
01:09:43|5536.98
01:09:44|5536.98
01:09:45|5540.64
01:09:46|5540.64
01:09:47|5540.64
01:09:47|5540.64
01:09:49|5541.64
01:09:50|5541.64
01:09:51|5541.64
01:09:52|5543.78
01:09:53|5543.78
01:09:54|5543.78
01:09:55|5543.78
01:09:56|5543.78
01:09:57|5543.78
01:09:58|5543.78
01:09:59|5543.78
01:10:00|5545.8
01:10:00|5545.8
01:10:02|5545.8
01:10:03|5545.8
01:10:03|5545.8
01:10:05|5545.8
01:10:05|5545.8
01:10:07|5543.69
01:10:08|5543.69
01:10:09|5543.69
01:10:10|5543.69
01:10:11|5543.69
01:10:11|5543.69
01:10:13|5543.69
01:10:14|5543.69
01:10:15|5543.69
01:10:16|5543.69
01:10:16|5543.69
01:10:17|5543.69
01:10:19|5543.69
01:10:19|5538.98
01:10:21|5537.55
01:10:23|5542.15
01:10:25|5542.51
01:10:26|5542.64
01:10:27|5543.8
01:10:28|5543.8
01:10:29|5543.8
01:10:30|5543.8
01:10:32|5543.8
01:10:33|5543.8
01:10:34|5543.8
01:10:35|5543.8
01:10:36|5543.8
01:10:37|5547.56
01:10:38|5547.56
01:10:39|5547.56
01:10:40|5547.56
01:10:41|5547.56
01:10:42|5547.56
01:10:43|5547.56
01:10:44|5547.56
01:10:45|5547.56
01:10:46|5547.56
01:10:47|5547.56
01:10:48|5547.56
01:10:49|5547.56
01:10:50|5547.56
01:10:51|5547.56
01:10:52|5547.56
01:10:53|5547.56
01:10:54|5547.56
01:10:55|5545.78
01:10:56|5545.78
01:10:57|5545.78
01:10:58|5545.78
01:10:59|5545.78
01:11:00|5545.78
01:11:01|5545.78
01:11:02|5545.78
01:11:03|5545.78
01:11:04|5545.78
01:11:05|5545.78
01:11:06|5547.87
01:11:07|5547.32
01:11:08|5545.75
01:11:09|5545.75
01:11:10|5545.75
01:11:11|5545.75
01:11:12|5545.75
01:11:13|5545.75
01:11:14|5547.
01:11:15|5546.39
01:11:16|5545.57
01:11:17|5545.57
01:11:18|5544.54
01:11:19|5544.84
01:11:20|5544.84
01:11:22|5544.44
01:11:23|5544.44
01:11:25|5544.44
01:11:26|5544.44
01:11:26|5544.44
01:11:28|5544.44
01:11:28|5544.44
01:11:30|5544.44
01:11:30|5544.44
01:11:32|5542.21
01:11:33|5542.21
01:11:34|5542.21
01:11:35|5542.21
01:11:36|5540.55
01:11:37|5540.55
01:11:38|5540.55
01:11:40|5543.34
01:11:41|5543.07
01:11:42|5543.07
01:11:43|5542.66
01:11:44|5540.79
01:11:45|5543.21
01:11:46|5543.21
01:11:47|5543.07
01:11:48|5542.14
01:11:49|5542.14
01:11:50|5542.14
01:11:51|5542.14
01:11:52|5542.14
01:11:53|5543.29
01:11:54|5543.29
01:11:55|5544.28
01:11:56|5544.28
01:11:57|5544.28
01:11:58|5544.28
01:11:59|5544.28
01:12:00|5544.28
01:12:01|5544.28
01:12:02|5544.28
01:12:03|5544.28
01:12:04|5544.28
01:12:05|5544.28
01:12:06|5544.28
01:12:07|5544.28
01:12:08|5544.28
01:12:09|5544.28
01:12:10|5544.28
01:12:11|5544.28
01:12:12|5544.28
01:12:13|5544.28
01:12:14|5544.28
01:12:15|5544.28
01:12:16|5544.28
01:12:17|5544.28
01:12:18|5544.28
01:12:19|5542.54
01:12:20|5542.54
01:12:21|5542.54
01:12:23|5542.54
01:12:25|5542.54
01:12:26|5542.54
01:12:27|5542.54
01:12:28|5542.54
01:12:30|5541.74
01:12:31|5541.74
01:12:32|5539.97
01:12:33|5539.97
01:12:34|5539.97
01:12:35|5539.97
01:12:36|5539.97
01:12:37|5541.46
01:12:38|5541.46
01:12:39|5541.46
01:12:40|5541.46
01:12:41|5541.46
01:12:42|5541.46
01:12:43|5541.46
01:12:44|5541.46
01:12:45|5541.46
01:12:46|5541.46
01:12:47|5541.46
01:12:48|5538.68
01:12:49|5538.68
01:12:50|5538.68
01:12:51|5538.68
01:12:52|5538.68
01:12:53|5538.68
01:12:54|5539.7
01:12:55|5539.13
01:12:56|5539.13
01:12:57|5539.13
01:12:58|5539.13
01:12:59|5539.13
01:13:01|5539.13
01:13:01|5541.73
01:13:02|5541.73
01:13:03|5541.73
01:13:04|5541.73
01:13:05|5541.73
01:13:06|5541.73
01:13:07|5541.73
01:13:08|5541.73
01:13:09|5541.73
01:13:11|5538.69
01:13:11|5537.53
01:13:12|5537.53
01:13:13|5537.53
01:13:15|5537.53
01:13:15|5537.53
01:13:16|5537.53
01:13:17|5537.53
01:13:18|5537.53
01:13:19|5537.53
01:13:20|5537.53
01:13:21|5537.53
01:13:22|5537.53
01:13:24|5537.53
01:13:26|5537.53
01:13:27|5538.29
01:13:28|5538.29
01:13:29|5538.29
01:13:30|5538.29
01:13:30|5539.39
01:13:32|5539.08
01:13:33|5540.86
01:13:34|5540.87
01:13:35|5540.87
01:13:36|5540.87
01:13:37|5540.87
01:13:38|5540.87
01:13:39|5540.87
01:13:40|5540.87
01:13:41|5540.87
01:13:42|5540.87
01:13:43|5540.87
01:13:44|5540.87
01:13:45|5540.87
01:13:46|5543.43
01:13:47|5543.43
01:13:48|5543.43
01:13:49|5542.48
01:13:50|5539.19
01:13:51|5539.19
01:13:51|5539.19
01:13:52|5539.19
01:13:54|5539.19
01:13:55|5538.96
01:13:56|5538.96
01:13:57|5538.96
01:13:57|5538.96
01:13:59|5538.96
01:14:00|5538.96
01:14:01|5540.68
01:14:02|5540.68
01:14:03|5540.68
01:14:04|5542.4
01:14:05|5542.4
01:14:06|5542.4
01:14:07|5545.97
01:14:08|5546.24
01:14:09|5546.24
01:14:10|5546.24
01:14:11|5546.24
01:14:12|5546.24
01:14:13|5543.42
01:14:14|5543.42
01:14:15|5543.42
01:14:16|5541.11
01:14:17|5541.11
01:14:18|5541.11
01:14:19|5541.11
01:14:20|5541.11
01:14:21|5541.11
01:14:22|5541.11
01:14:23|5541.11
01:14:25|5545.53
01:14:26|5545.18
01:14:27|5546.53
01:14:29|5546.58
01:14:29|5546.58
01:14:31|5546.58
01:14:31|5546.58
01:14:33|5546.58
01:14:34|5546.58
01:14:36|5546.58
01:14:37|5546.58
01:14:38|5547.06
01:14:39|5547.06
01:14:40|5547.8
01:14:41|5547.8
01:14:42|5547.8
01:14:43|5547.8
01:14:45|5547.8
01:14:46|5550.11
01:14:48|5550.11
01:14:48|5550.11
01:14:49|5549.65
01:14:50|5549.65
01:14:52|5549.65
01:14:53|5549.65
01:14:53|5549.65
01:14:56|5552.31
01:14:56|5551.73
01:14:57|5551.73
01:14:58|5551.73
01:14:59|5551.73
01:15:00|5551.73
01:15:01|5551.73
01:15:03|5551.73
01:15:03|5551.73
01:15:04|5551.73
01:15:05|5552.22
01:15:06|5552.22
01:15:07|5552.22
01:15:08|5552.22
01:15:09|5552.22
01:15:10|5552.22
01:15:11|5551.78
01:15:12|5551.78
01:15:13|5551.78
01:15:14|5551.78
01:15:15|5551.78
01:15:16|5551.78
01:15:17|5551.78
01:15:18|5551.78
01:15:19|5551.78
01:15:20|5551.78
01:15:21|5551.78
01:15:23|5551.78
01:15:23|5550.91
01:15:25|5550.91
01:15:27|5550.91
01:15:29|5550.91
01:15:29|5550.91
01:15:31|5550.91
01:15:32|5550.91
01:15:32|5550.91
01:15:35|5550.91
01:15:35|5550.91
01:15:37|5550.91
01:15:37|5550.91
01:15:38|5550.91
01:15:39|5550.91
01:15:40|5550.91
01:15:41|5550.91
01:15:42|5550.91
01:15:43|5550.91
01:15:44|5550.91
01:15:45|5550.91
01:15:46|5550.91
01:15:48|5550.91
01:15:49|5550.91
01:15:50|5550.91
01:15:51|5550.91
01:15:52|5550.91
01:15:53|5550.91
01:15:54|5550.91
01:15:55|5550.91
01:15:56|5550.91
01:15:57|5550.91
01:15:58|5550.91
01:15:59|5550.91
01:16:00|5550.91
01:16:01|5556.13
01:16:02|5556.13
01:16:03|5556.13
01:16:04|5556.13
01:16:05|5556.13
01:16:06|5556.13
01:16:07|5556.13
01:16:08|5556.13
01:16:09|5558.46
01:16:10|5558.46
01:16:11|5558.46
01:16:12|5558.46
01:16:13|5558.46
01:16:14|5558.46
01:16:15|5558.46
01:16:16|5558.46
01:16:17|5558.46
01:16:18|5558.46
01:16:19|5558.46
01:16:20|5558.46
01:16:21|5561.35
01:16:22|5561.35
01:16:23|5561.35
01:16:24|5561.35
01:16:25|5561.35
01:16:27|5561.35
01:16:29|5561.35
01:16:29|5561.35
01:16:32|5561.35
01:16:32|5561.35
01:16:34|5561.35
01:16:35|5561.35
01:16:35|5561.35
01:16:37|5563.02
01:16:38|5561.51
01:16:39|5561.51
01:16:40|5561.51
01:16:41|5561.51
01:16:42|5561.51
01:16:44|5561.51
01:16:44|5561.51
01:16:45|5563.02
01:16:46|5563.02
01:16:47|5563.02
01:16:48|5563.02
01:16:49|5563.02
01:16:50|5563.02
01:16:52|5563.02
01:16:52|5563.02
01:16:53|5561.91
01:16:54|5561.91
01:16:55|5561.91
01:16:57|5561.91
01:16:57|5557.24
01:16:58|5557.24
01:16:59|5557.24
01:17:00|5556.13
01:17:02|5556.54
01:17:03|5556.54
01:17:04|5556.54
01:17:05|5556.54
01:17:06|5556.54
01:17:07|5558.69
01:17:08|5558.69
01:17:09|5558.69
01:17:10|5558.69
01:17:11|5558.69
01:17:12|5558.69
01:17:13|5565.56
01:17:14|5565.56
01:17:15|5565.56
01:17:16|5565.56
01:17:17|5565.56
01:17:18|5565.56
01:17:19|5565.56
01:17:20|5565.56
01:17:21|5565.56
01:17:22|5562.32
01:17:23|5562.32
01:17:24|5562.32
01:17:25|5565.11
01:17:26|5565.11
01:17:28|5565.11
01:17:30|5565.11
01:17:31|5565.11
01:17:33|5565.11
01:17:34|5568.63
01:17:34|5568.63
01:17:36|5568.81
01:17:37|5568.81
01:17:38|5568.81
01:17:39|5568.81
01:17:40|5568.81
01:17:41|5568.81
01:17:42|5568.81
01:17:43|5568.81
01:17:44|5568.81
01:17:45|5568.81
01:17:46|5568.81
01:17:47|5567.53
01:17:48|5567.53
01:17:49|5567.53
01:17:50|5567.53
01:17:52|5568.94
01:17:53|5568.94
01:17:54|5568.94
01:17:55|5568.94
01:17:55|5568.94
01:17:56|5568.94
01:17:58|5568.94
01:17:59|5568.94
01:18:00|5568.94
01:18:01|5568.94
01:18:02|5568.94
01:18:03|5568.94
01:18:03|5568.94
01:18:05|5568.94
01:18:06|5568.94
01:18:07|5568.94
01:18:08|5568.94
01:18:08|5570.14
01:18:10|5570.14
01:18:11|5570.14
01:18:11|5570.14
01:18:13|5570.14
01:18:14|5570.14
01:18:15|5570.14
01:18:16|5570.14
01:18:17|5570.14
01:18:18|5570.14
01:18:19|5570.14
01:18:20|5570.14
01:18:20|5570.14
01:18:22|5570.14
01:18:23|5570.14
01:18:24|5570.14
01:18:25|5570.14
01:18:25|5570.14
01:18:26|5570.14
01:18:29|5566.39
01:18:31|5566.39
01:18:32|5564.34
01:18:34|5564.34
01:18:35|5564.34
01:18:36|5564.34
01:18:36|5564.34
01:18:38|5564.34
01:18:39|5564.34
01:18:40|5564.34
01:18:41|5564.34
01:18:42|5564.34
01:18:43|5564.34
01:18:44|5564.34
01:18:45|5567.45
01:18:46|5567.45
01:18:47|5571.13
01:18:48|5571.13
01:18:49|5567.5
01:18:50|5567.91
01:18:51|5567.91
01:18:52|5567.91
01:18:53|5567.91
01:18:54|5567.91
01:18:55|5567.91
01:18:57|5567.91
01:18:57|5567.54
01:18:59|5567.54
01:19:00|5567.54
01:19:01|5567.54
01:19:02|5567.54
01:19:02|5567.54
01:19:04|5567.54
01:19:04|5567.54
01:19:06|5567.54
01:19:06|5567.54
01:19:08|5567.42
01:19:08|5567.03
01:19:10|5565.92
01:19:11|5565.92
01:19:12|5565.92
01:19:13|5565.76
01:19:14|5565.76
01:19:15|5565.76
01:19:16|5565.76
01:19:17|5570.78
01:19:18|5570.78
01:19:18|5570.78
01:19:20|5570.78
01:19:21|5570.78
01:19:22|5570.78
01:19:23|5570.78
01:19:24|5570.78
01:19:24|5570.78
01:19:26|5570.78
01:19:27|5570.78
01:19:28|5570.78
01:19:30|5570.78
01:19:30|5570.78
01:19:31|5570.78
01:19:33|5569.38
01:19:34|5569.38
01:19:34|5569.38
01:19:36|5569.38
01:19:36|5569.38
01:19:38|5569.38
01:19:39|5571.03
01:19:40|5571.03
01:19:40|5571.31
01:19:41|5570.76
01:19:44|5570.76
01:19:44|5570.76
01:19:45|5570.76
01:19:46|5570.76
01:19:47|5570.76
01:19:48|5570.76
01:19:49|5570.76
01:19:50|5570.76
01:19:51|5570.76
01:19:52|5570.76
01:19:53|5570.76
01:19:54|5570.76
01:19:56|5570.76
01:19:57|5570.76
01:19:57|5570.76
01:19:58|5568.77
01:19:59|5568.77
01:20:00|5568.77
01:20:01|5568.77
01:20:02|5568.77
01:20:04|5568.77
01:20:04|5568.77
01:20:05|5568.77
01:20:06|5568.77
01:20:08|5568.77
01:20:09|5567.84
01:20:09|5566.42
01:20:10|5566.42
01:20:12|5566.42
01:20:12|5566.42
01:20:13|5566.42
01:20:15|5566.42
01:20:15|5566.42
01:20:16|5566.42
01:20:19|5566.42
01:20:19|5566.42
01:20:20|5566.42
01:20:21|5566.42
01:20:22|5566.42
01:20:23|5566.42
01:20:24|5566.42
01:20:25|5566.42
01:20:26|5566.42
01:20:27|5566.42
01:20:28|5566.42
01:20:30|5566.42
01:20:31|5566.42
01:20:32|5566.42
01:20:33|5558.83
01:20:34|5558.83
01:20:36|5561.
01:20:37|5561.
01:20:38|5561.
01:20:39|5561.
01:20:39|5561.
01:20:41|5561.
01:20:42|5561.
01:20:43|5561.
01:20:44|5558.46
01:20:45|5558.46
01:20:45|5558.46
01:20:47|5558.46
01:20:47|5558.46
01:20:49|5558.46
01:20:50|5558.46
01:20:51|5558.46
01:20:52|5558.46
01:20:53|5558.46
01:20:54|5558.46
01:20:56|5558.46
01:20:57|5558.46
01:20:58|5558.46
01:20:58|5559.97
01:20:59|5559.97
01:21:01|5559.97
01:21:01|5559.97
01:21:03|5559.97
01:21:03|5559.97
01:21:05|5558.46
01:21:06|5558.46
01:21:07|5558.46
01:21:07|5558.46
01:21:08|5558.46
01:21:09|5558.46
01:21:10|5558.46
01:21:12|5558.46
01:21:12|5558.46
01:21:14|5554.25
01:21:14|5554.25
01:21:15|5555.63
01:21:17|5555.63
01:21:17|5555.63
01:21:18|5554.09
01:21:19|5554.09
01:21:21|5554.09
01:21:21|5554.09
01:21:22|5554.09
01:21:23|5552.42
01:21:25|5552.42
01:21:25|5552.42
01:21:26|5551.85
01:21:28|5551.85
01:21:28|5551.85
01:21:30|5551.85
01:21:32|5551.85
01:21:33|5551.85
01:21:34|5551.85
01:21:36|5551.85
01:21:37|5551.18
01:21:38|5551.68
01:21:39|5551.68
01:21:40|5550.
01:21:41|5550.
01:21:42|5550.
01:21:43|5550.
01:21:44|5545.7
01:21:45|5548.58
01:21:47|5548.58
01:21:48|5548.58
01:21:49|5548.58
01:21:51|5548.58
01:21:51|5549.99
01:21:52|5549.99
01:21:54|5549.99
01:21:54|5549.99
01:21:56|5549.99
01:21:56|5549.99
01:21:57|5549.99
01:21:58|5549.99
01:21:59|5549.99
01:22:01|5549.99
01:22:03|5549.99
01:22:03|5549.99
01:22:04|5549.99
01:22:05|5549.99
01:22:06|5549.99
01:22:07|5549.99
01:22:08|5549.99
01:22:09|5549.99
01:22:10|5549.99
01:22:11|5549.99
01:22:12|5549.99
01:22:13|5549.24
01:22:14|5549.24
01:22:15|5549.24
01:22:16|5549.24
01:22:17|5549.24
01:22:18|5549.24
01:22:19|5549.24
01:22:20|5549.95
01:22:21|5549.95
01:22:22|5549.95
01:22:23|5549.95
01:22:24|5551.28
01:22:25|5551.28
01:22:26|5551.28
01:22:27|5551.28
01:22:29|5551.28
01:22:30|5551.28
01:22:31|5551.28
01:22:33|5551.28
01:22:34|5551.28
01:22:35|5551.28
01:22:36|5551.28
01:22:37|5551.28
01:22:39|5551.28
01:22:40|5551.28
01:22:42|5551.28
01:22:42|5551.28
01:22:43|5551.28
01:22:45|5551.28
01:22:46|5551.28
01:22:46|5551.28
01:22:47|5551.28
01:22:48|5551.28
01:22:49|5551.28
01:22:50|5551.28
01:22:51|5551.28
01:22:52|5547.91
01:22:53|5547.91
01:22:54|5547.91
01:22:55|5547.91
01:22:56|5547.91
01:22:57|5547.91
01:22:58|5547.91
01:22:59|5547.91
01:23:00|5547.91
01:23:01|5542.77
01:23:02|5542.77
01:23:03|5543.77
01:23:04|5542.28
01:23:06|5542.28
01:23:07|5546.1
01:23:08|5546.1
01:23:09|5548.92
01:23:10|5548.92
01:23:11|5548.92
01:23:12|5548.92
01:23:13|5548.92
01:23:14|5548.92
01:23:15|5548.92
01:23:16|5548.92
01:23:17|5549.12
01:23:18|5555.37
01:23:19|5555.37
01:23:20|5555.37
01:23:21|5555.37
01:23:22|5558.57
01:23:23|5558.57
01:23:24|5558.57
01:23:25|5558.57
01:23:26|5558.57
01:23:27|5558.57
01:23:28|5555.33
01:23:29|5555.33
01:23:30|5555.33
01:23:31|5555.33
01:23:32|5555.33
01:23:33|5555.33
01:23:35|5555.33
01:23:37|5555.33
01:23:38|5555.33
01:23:39|5555.33
01:23:41|5555.33
01:23:41|5555.33
01:23:43|5555.66
01:23:43|5555.66
01:23:44|5555.66
01:23:46|5555.66
01:23:47|5554.95
01:23:48|5554.95
01:23:49|5554.95
01:23:50|5554.95
01:23:51|5554.95
01:23:52|5554.95
01:23:53|5554.95
01:23:53|5554.95
01:23:55|5554.95
01:23:56|5554.95
01:23:57|5554.95
01:23:59|5554.95
01:23:59|5554.95
01:24:01|5554.95
01:24:02|5554.95
01:24:02|5557.74
01:24:03|5557.74
01:24:04|5557.74
01:24:06|5557.74
01:24:07|5557.74
01:24:08|5557.74
01:24:10|5557.74
01:24:11|5557.23
01:24:12|5557.23
01:24:13|5557.23
01:24:14|5557.23
01:24:15|5558.85
01:24:16|5558.85
01:24:17|5561.29
01:24:18|5561.79
01:24:19|5561.79
01:24:20|5561.79
01:24:21|5562.08
01:24:22|5562.08
01:24:23|5563.69
01:24:24|5564.85
01:24:25|5564.83
01:24:26|5564.83
01:24:27|5564.83
01:24:28|5565.47
01:24:29|5565.47
01:24:30|5565.47
01:24:31|5564.76
01:24:32|5564.76
01:24:33|5562.51
01:24:35|5562.51
01:24:36|5562.51
01:24:38|5562.51
01:24:39|5562.51
01:24:40|5562.51
01:24:41|5561.34
01:24:42|5561.34
01:24:43|5561.34
01:24:44|5561.34
01:24:46|5561.34
01:24:47|5561.34
01:24:49|5561.78
01:24:50|5561.78
01:24:51|5561.78
01:24:52|5561.78
01:24:53|5561.78
01:24:54|5561.78
01:24:55|5561.6
01:24:55|5561.6
01:24:57|5561.6
01:24:58|5561.6
01:24:59|5561.6
01:24:59|5560.95
01:25:02|5560.95
01:25:03|5560.95
01:25:04|5560.95
01:25:05|5560.95
01:25:07|5560.95
01:25:08|5558.17
01:25:10|5556.6
01:25:11|5556.6
01:25:11|5556.83
01:25:13|5556.69
01:25:14|5556.69
01:25:14|5556.69
01:25:15|5556.69
01:25:16|5556.69
01:25:18|5556.69
01:25:19|5556.69
01:25:19|5556.69
01:25:21|5554.48
01:25:22|5554.48
01:25:22|5554.48
01:25:23|5554.48
01:25:24|5554.48
01:25:27|5554.92
01:25:27|5554.92
01:25:28|5554.92
01:25:29|5554.92
01:25:30|5554.92
01:25:31|5554.04
01:25:32|5554.04
01:25:33|5554.04
01:25:35|5554.04
01:25:37|5554.04
01:25:39|5554.04
01:25:39|5554.04
01:25:41|5554.04
01:25:42|5554.54
01:25:43|5554.54
01:25:45|5554.19
01:25:46|5554.19
01:25:47|5554.19
01:25:47|5554.19
01:25:48|5554.19
01:25:50|5554.19
01:25:50|5554.19
01:25:52|5554.19
01:25:53|5554.19
01:25:54|5554.19
01:25:55|5554.19
01:25:56|5554.19
01:25:56|5554.19
01:25:58|5554.19
01:25:58|5554.19
01:25:59|5554.92
01:26:00|5554.92
01:26:01|5554.92
01:26:03|5555.74
01:26:03|5554.76
01:26:05|5554.76
01:26:06|5554.76
01:26:07|5553.99
01:26:09|5553.99
01:26:10|5553.99
01:26:10|5553.99
01:26:11|5553.99
01:26:13|5553.99
01:26:13|5553.99
01:26:14|5553.99
01:26:16|5556.1
01:26:16|5556.1
01:26:17|5557.3
01:26:18|5557.3
01:26:19|5557.3
01:26:20|5556.46
01:26:22|5556.46
01:26:22|5556.46
01:26:25|5556.46
01:26:25|5556.46
01:26:26|5556.46
01:26:27|5556.46
01:26:28|5556.46
01:26:29|5556.46
01:26:31|5556.46
01:26:32|5556.46
01:26:33|5556.46
01:26:35|5556.46
01:26:35|5556.46
01:26:38|5556.46
01:26:40|5556.46
01:26:40|5556.46
01:26:41|5556.46
01:26:42|5556.46
01:26:44|5556.46
01:26:44|5556.46
01:26:46|5556.46
01:26:47|5556.46
01:26:49|5556.46
01:26:49|5556.46
01:26:50|5556.46
01:26:51|5556.46
01:26:53|5556.46
01:26:53|5556.46
01:26:54|5556.46
01:26:55|5556.46
01:26:56|5556.46
01:26:57|5556.46
01:26:58|5556.46
01:26:59|5560.02
01:27:00|5560.02
01:27:01|5560.02
01:27:02|5560.02
01:27:03|5560.02
01:27:05|5560.02
01:27:06|5560.02
01:27:07|5560.02
01:27:08|5560.02
01:27:09|5560.02
01:27:10|5560.02
01:27:11|5560.02
01:27:12|5560.02
01:27:13|5560.02
01:27:14|5560.02
01:27:15|5560.02
01:27:16|5560.02
01:27:17|5560.02
01:27:18|5560.02
01:27:19|5560.02
01:27:20|5563.9
01:27:21|5563.9
01:27:22|5563.9
01:27:23|5563.9
01:27:24|5563.9
01:27:25|5563.9
01:27:26|5565.47
01:27:27|5565.47
01:27:28|5565.47
01:27:29|5565.47
01:27:30|5565.47
01:27:31|5565.47
01:27:32|5565.47
01:27:33|5565.47
01:27:34|5565.47
01:27:35|5565.47
01:27:36|5564.36
01:27:38|5564.36
01:27:39|5564.36
01:27:41|5564.36
01:27:43|5564.36
01:27:43|5564.36
01:27:44|5564.36
01:27:45|5564.36
01:27:46|5564.36
01:27:48|5564.36
01:27:49|5564.36
01:27:50|5564.36
01:27:51|5564.52
01:27:52|5564.52
01:27:53|5563.94
01:27:54|5563.94
01:27:56|5563.94
01:27:57|5563.94
01:27:58|5563.94
01:27:58|5563.94
01:28:00|5563.94
01:28:01|5563.94
01:28:02|5563.94
01:28:02|5560.78
01:28:04|5560.78
01:28:05|5560.78
01:28:06|5560.78
01:28:07|5560.78
01:28:08|5560.78
01:28:09|5560.78
01:28:10|5560.78
01:28:11|5560.78
01:28:12|5560.78
01:28:13|5560.78
01:28:14|5560.78
01:28:14|5560.78
01:28:16|5560.78
01:28:17|5560.78
01:28:17|5560.78
01:28:19|5560.78
01:28:20|5560.9
01:28:21|5560.9
01:28:21|5559.98
01:28:22|5559.98
01:28:24|5560.67
01:28:25|5560.67
01:28:26|5567.13
01:28:27|5567.13
01:28:28|5569.05
01:28:29|5569.05
01:28:30|5569.05
01:28:31|5569.83
01:28:32|5569.73
01:28:32|5569.73
01:28:34|5569.73
01:28:35|5569.73
01:28:36|5562.93
01:28:37|5562.93
01:28:39|5562.93
01:28:39|5562.93
01:28:42|5562.93
01:28:43|5562.93
01:28:45|5562.93
01:28:46|5562.93
01:28:46|5569.83
01:28:48|5569.38
01:28:50|5569.38
01:28:50|5569.38
01:28:51|5569.38
01:28:52|5569.38
01:28:53|5569.38
01:28:55|5569.38
01:28:56|5569.38
01:28:56|5569.38
01:28:57|5569.38
01:28:58|5569.38
01:28:59|5569.38
01:29:01|5569.38
01:29:03|5570.73
01:29:03|5570.73
01:29:04|5569.13
01:29:05|5566.14
01:29:06|5566.14
01:29:07|5566.14
01:29:09|5566.14
01:29:10|5566.14
01:29:11|5566.14
01:29:12|5566.14
01:29:13|5566.14
01:29:14|5566.14
01:29:15|5566.14
01:29:16|5566.14
01:29:17|5566.14
01:29:18|5566.14
01:29:19|5566.14
01:29:20|5566.14
01:29:21|5566.14
01:29:22|5569.93
01:29:23|5573.98
01:29:24|5573.98
01:29:25|5573.98
01:29:26|5573.98
01:29:27|5573.98
01:29:29|5573.98
01:29:29|5573.98
01:29:31|5573.98
01:29:31|5569.3
01:29:33|5569.3
01:29:33|5569.3
01:29:34|5569.3
01:29:35|5569.3
01:29:36|5569.3
01:29:37|5569.3
01:29:40|5569.3
01:29:40|5569.3
01:29:41|5569.3
01:29:43|5571.43
01:29:44|5571.43
01:29:45|5571.43
01:29:46|5571.43
01:29:48|5571.43
01:29:50|5571.43
01:29:50|5571.43
01:29:51|5571.43
01:29:52|5570.97
01:29:54|5570.97
01:29:55|5570.97
01:29:56|5570.97
01:29:57|5570.97
01:29:58|5570.97
01:29:59|5570.97
01:30:00|5570.97
01:30:01|5570.97
01:30:03|5570.97
01:30:03|5567.4
01:30:04|5568.9
01:30:05|5568.9
01:30:06|5568.9
01:30:08|5568.9
01:30:08|5568.9
01:30:10|5570.33
01:30:10|5570.33
01:30:12|5570.33
01:30:13|5570.33
01:30:14|5570.33
01:30:15|5570.33
01:30:16|5570.33
01:30:17|5570.33
01:30:18|5570.33
01:30:19|5570.33
01:30:20|5570.33
01:30:21|5570.33
01:30:22|5570.33
01:30:23|5570.33
01:30:24|5570.33
01:30:25|5570.33
01:30:26|5570.33
01:30:27|5570.33
01:30:28|5570.33
01:30:29|5570.33
01:30:30|5570.33
01:30:31|5570.33
01:30:32|5570.33
01:30:33|5570.33
01:30:35|5570.33
01:30:35|5570.33
01:30:36|5570.33
01:30:37|5570.33
01:30:38|5565.78
01:30:41|5565.
01:30:42|5565.
01:30:43|5564.5
01:30:44|5564.5
01:30:44|5564.5
01:30:47|5564.5
01:30:48|5564.5
01:30:49|5564.5
01:30:50|5564.5
01:30:50|5564.5
01:30:52|5564.5
01:30:53|5564.5
01:30:54|5563.03
01:30:54|5563.03
01:30:55|5563.03
01:30:56|5563.03
01:30:57|5563.03
01:30:59|5563.03
01:30:59|5563.03
01:31:01|5563.03
01:31:02|5563.03
01:31:02|5563.03
01:31:04|5563.03
01:31:05|5563.03
01:31:05|5563.03
01:31:06|5563.03
01:31:07|5563.03
01:31:09|5563.03
01:31:10|5561.37
01:31:11|5561.3
01:31:11|5561.3
01:31:12|5561.3
01:31:13|5561.3
01:31:15|5561.3
01:31:16|5561.3
01:31:17|5561.3
01:31:17|5561.3
01:31:19|5561.3
01:31:19|5561.3
01:31:20|5561.3
01:31:22|5561.3
01:31:22|5560.7
01:31:24|5560.7
01:31:24|5560.7
01:31:26|5560.7
01:31:26|5560.7
01:31:28|5560.7
01:31:29|5560.7
01:31:29|5560.7
01:31:30|5560.7
01:31:31|5560.7
01:31:32|5560.7
01:31:33|5560.7
01:31:35|5560.7
01:31:35|5560.7
01:31:36|5560.7
01:31:37|5560.7
01:31:38|5560.7
01:31:39|5560.7
01:31:42|5560.7
01:31:43|5560.7
01:31:45|5562.92
01:31:46|5562.92
01:31:47|5562.92
01:31:48|5562.92
01:31:50|5562.92
01:31:50|5562.92
01:31:52|5562.92
01:31:53|5562.92
01:31:54|5562.92
01:31:54|5562.92
01:31:56|5562.92
01:31:56|5562.92
01:31:57|5562.92
01:31:58|5562.92
01:31:59|5562.92
01:32:00|5562.92
01:32:02|5562.92
01:32:02|5562.92
01:32:04|5562.92
01:32:05|5562.92
01:32:05|5562.92
01:32:07|5562.92
01:32:08|5562.92
01:32:09|5562.92
01:32:10|5562.92
01:32:10|5562.92
01:32:12|5562.92
01:32:12|5562.92
01:32:14|5562.92
01:32:14|5562.92
01:32:15|5562.92
01:32:16|5562.92
01:32:17|5562.92
01:32:19|5562.92
01:32:19|5562.92
01:32:20|5562.92
01:32:22|5562.92
01:32:22|5562.92
01:32:24|5562.92
01:32:24|5562.92
01:32:25|5562.92
01:32:26|5562.92
01:32:28|5562.92
01:32:28|5562.92
01:32:30|5562.92
01:32:30|5562.92
01:32:31|5562.92
01:32:32|5562.92
01:32:33|5562.92
01:32:34|5562.92
01:32:35|5562.92
01:32:36|5566.21
01:32:37|5566.21
01:32:39|5566.92
01:32:39|5566.92
01:32:40|5565.35
01:32:43|5565.35
01:32:44|5565.35
01:32:46|5565.35
01:32:48|5565.35
01:32:49|5565.35
01:32:49|5565.35
01:32:50|5565.35
01:32:52|5569.36
01:32:52|5569.36
01:32:54|5569.36
01:32:54|5569.36
01:32:55|5569.36
01:32:57|5569.36
01:32:58|5569.95
01:32:58|5569.95
01:33:00|5571.18
01:33:00|5571.18
01:33:01|5571.18
01:33:03|5571.18
01:33:04|5571.18
01:33:04|5571.18
01:33:06|5571.18
01:33:06|5571.18
01:33:07|5571.18
01:33:10|5571.18
01:33:10|5571.18
01:33:11|5572.15
01:33:13|5572.15
01:33:14|5574.54
01:33:15|5574.54
01:33:16|5575.44
01:33:17|5575.44
01:33:18|5575.44
01:33:19|5575.44
01:33:20|5578.31
01:33:21|5578.07
01:33:23|5578.07
01:33:24|5576.91
01:33:25|5575.67
01:33:26|5576.36
01:33:27|5576.36
01:33:28|5576.36
01:33:28|5576.36
01:33:30|5576.36
01:33:31|5576.91
01:33:32|5576.91
01:33:33|5577.16
01:33:33|5577.16
01:33:35|5577.16
01:33:35|5577.16
01:33:37|5577.16
01:33:37|5577.16
01:33:38|5577.16
01:33:40|5577.16
01:33:41|5577.16
01:33:41|5577.16
01:33:44|5578.88
01:33:46|5578.88
01:33:47|5582.28
01:33:49|5582.52
01:33:51|5583.98
01:33:52|5582.31
01:33:53|5582.31
01:33:54|5582.34
01:33:54|5582.34
01:33:56|5582.34
01:33:57|5582.34
01:33:58|5582.34
01:33:58|5582.34
01:34:00|5582.34
01:34:00|5582.34
01:34:01|5580.79
01:34:02|5580.79
01:34:03|5580.79
01:34:05|5580.79
01:34:05|5580.98
01:34:06|5580.98
01:34:07|5580.98
01:34:08|5579.27
01:34:09|5579.27
01:34:10|5579.27
01:34:11|5579.27
01:34:13|5579.27
01:34:14|5579.27
01:34:14|5579.27
01:34:16|5579.27
01:34:17|5579.27
01:34:18|5579.27
01:34:19|5579.27
01:34:19|5579.27
01:34:21|5579.27
01:34:22|5579.27
01:34:22|5579.27
01:34:23|5579.27
01:34:25|5579.27
01:34:25|5579.27
01:34:27|5579.27
01:34:27|5579.27
01:34:28|5579.27
01:34:29|5579.27
01:34:30|5576.01
01:34:32|5576.01
01:34:33|5576.01
01:34:34|5576.01
01:34:35|5576.01
01:34:35|5576.01
01:34:37|5576.01
01:34:39|5576.01
01:34:39|5576.01
01:34:40|5576.01
01:34:41|5576.01
01:34:42|5576.01
01:34:45|5576.01
01:34:46|5576.01
01:34:47|5576.01
01:34:49|5576.01
01:34:50|5576.01
01:34:52|5576.01
01:34:53|5576.01
01:34:54|5576.01
01:34:56|5576.01
01:34:56|5577.01
01:34:57|5577.01
01:34:58|5577.28
01:34:59|5577.28
01:35:01|5577.28
01:35:02|5577.28
01:35:03|5579.12
01:35:04|5576.07
01:35:05|5576.07
01:35:06|5576.07
01:35:07|5576.07
01:35:09|5576.07
01:35:10|5576.07
01:35:11|5576.07
01:35:11|5578.32
01:35:13|5578.32
01:35:14|5575.96
01:35:15|5575.96
01:35:16|5575.96
01:35:17|5574.4
01:35:18|5574.4
01:35:19|5572.71
01:35:20|5572.71
01:35:20|5572.71
01:35:22|5572.71
01:35:22|5572.71
01:35:23|5572.71
01:35:25|5572.71
01:35:26|5572.71
01:35:27|5572.71
01:35:28|5572.71
01:35:29|5572.71
01:35:30|5572.71
01:35:30|5572.71
01:35:32|5572.71
01:35:32|5572.71
01:35:34|5572.71
01:35:35|5572.71
01:35:36|5572.71
01:35:37|5572.71
01:35:37|5572.71
01:35:39|5572.71
01:35:40|5572.71
01:35:41|5572.71
01:35:41|5572.71
01:35:43|5572.71
01:35:44|5572.71
01:35:46|5572.71
01:35:48|5572.71
01:35:49|5572.71
01:35:50|5570.88
01:35:51|5570.88
01:35:52|5570.88
01:35:53|5570.88
01:35:54|5570.88
01:35:55|5570.88
01:35:56|5570.88
01:35:57|5570.88
01:35:58|5570.88
01:35:59|5570.88
01:36:00|5570.88
01:36:01|5570.88
01:36:02|5570.88
01:36:03|5570.88
01:36:04|5570.88
01:36:05|5570.88
01:36:06|5570.88
01:36:07|5570.88
01:36:08|5570.88
01:36:10|5570.88
01:36:11|5570.88
01:36:12|5570.88
01:36:13|5570.88
01:36:14|5571.45
01:36:15|5571.09
01:36:15|5571.09
01:36:17|5571.4
01:36:19|5571.4
01:36:20|5571.4
01:36:21|5571.4
01:36:21|5571.4
01:36:23|5571.4
01:36:23|5571.4
01:36:24|5571.4
01:36:25|5571.4
01:36:26|5571.85
01:36:27|5572.11
01:36:28|5572.11
01:36:29|5572.11
01:36:31|5572.11
01:36:31|5572.11
01:36:32|5573.66
01:36:33|5573.66
01:36:34|5573.66
01:36:35|5573.66
01:36:36|5573.66
01:36:37|5573.66
01:36:38|5573.66
01:36:40|5573.66
01:36:40|5578.29
01:36:41|5578.29
01:36:42|5578.29
01:36:43|5578.29
01:36:45|5578.29
01:36:47|5576.54
01:36:48|5576.54
01:36:50|5576.54
01:36:52|5576.54
01:36:52|5576.54
01:36:53|5576.54
01:36:55|5576.54
01:36:57|5577.6
01:36:57|5577.6
01:36:59|5579.31
01:36:59|5579.52
01:37:00|5578.16
01:37:01|5578.16
01:37:02|5578.16
01:37:04|5578.16
01:37:04|5578.16
01:37:05|5578.16
01:37:07|5578.16
01:37:08|5578.16
01:37:09|5578.16
01:37:10|5578.16
01:37:11|5580.16
01:37:13|5580.16
01:37:13|5580.16
01:37:14|5580.16
01:37:15|5580.16
01:37:16|5580.16
01:37:17|5580.16
01:37:18|5580.16
01:37:19|5581.8
01:37:20|5581.81
01:37:21|5581.17
01:37:22|5581.17
01:37:23|5581.17
01:37:24|5581.17
01:37:25|5581.17
01:37:26|5581.17
01:37:27|5581.81
01:37:28|5581.81
01:37:29|5581.81
01:37:30|5581.81
01:37:31|5581.81
01:37:33|5581.81
01:37:33|5581.81
01:37:34|5581.81
01:37:35|5581.81
01:37:36|5581.81
01:37:37|5581.81
01:37:38|5581.81
01:37:39|5581.81
01:37:40|5584.
01:37:41|5584.
01:37:42|5584.
01:37:43|5588.
01:37:44|5588.96
01:37:45|5588.57
01:37:47|5588.57
01:37:48|5588.57
01:37:50|5588.44
01:37:50|5588.44
01:37:51|5590.
01:37:52|5590.
01:37:53|5585.85
01:37:54|5585.85
01:37:55|5585.85
01:37:56|5585.85
01:37:58|5585.85
01:38:00|5585.85
01:38:01|5586.51
01:38:02|5586.51
01:38:03|5585.93
01:38:03|5587.06
01:38:05|5587.06
01:38:06|5587.06
01:38:07|5587.06
01:38:08|5587.06
01:38:09|5585.27
01:38:10|5585.27
01:38:11|5585.27
01:38:12|5585.27
01:38:12|5585.27
01:38:14|5585.27
01:38:15|5586.01
01:38:16|5586.01
01:38:17|5586.01
01:38:18|5586.01
01:38:19|5586.01
01:38:20|5586.01
01:38:21|5586.01
01:38:22|5586.01
01:38:23|5586.01
01:38:23|5586.01
01:38:24|5586.01
01:38:25|5586.01
01:38:27|5586.01
01:38:28|5586.01
01:38:30|5591.3
01:38:31|5592.84
01:38:31|5591.33
01:38:33|5591.33
01:38:33|5591.33
01:38:35|5591.33
01:38:36|5591.33
01:38:36|5591.33
01:38:38|5591.33
01:38:38|5591.33
01:38:40|5591.33
01:38:40|5591.33
01:38:42|5591.33
01:38:42|5591.33
01:38:43|5591.33
01:38:44|5591.33
01:38:45|5591.33
01:38:46|5590.52
01:38:47|5590.52
01:38:50|5590.52
01:38:51|5592.66
01:38:52|5592.85
01:38:53|5592.85
01:38:55|5592.85
01:38:57|5592.85
01:38:57|5592.85
01:39:00|5592.85
01:39:00|5595.74
01:39:01|5595.74
01:39:02|5596.85
01:39:04|5596.85
01:39:05|5598.02
01:39:05|5598.02
01:39:07|5600.
01:39:08|5600.
01:39:09|5600.
01:39:10|5600.
01:39:11|5599.01
01:39:13|5598.12
01:39:14|5598.12
01:39:15|5598.12
01:39:16|5598.77
01:39:17|5598.77
01:39:18|5598.77
01:39:19|5598.77
01:39:20|5598.77
01:39:20|5598.77
01:39:22|5598.77
01:39:22|5598.77
01:39:23|5598.77
01:39:25|5598.77
01:39:26|5598.77
01:39:27|5598.77
01:39:28|5598.77
01:39:29|5598.77
01:39:29|5598.77
01:39:31|5598.77
01:39:32|5600.63
01:39:33|5605.33
01:39:34|5605.33
01:39:35|5605.33
01:39:36|5603.77
01:39:37|5603.77
01:39:38|5606.25
01:39:39|5606.25
01:39:39|5602.86
01:39:41|5602.86
01:39:42|5602.86
01:39:43|5602.86
01:39:44|5602.86
01:39:45|5602.86
01:39:45|5602.86
01:39:46|5602.86
01:39:47|5602.86
01:39:49|5602.86
01:39:50|5602.86
01:39:52|5602.86
01:39:53|5602.86
01:39:54|5602.86
01:39:55|5602.86
01:39:55|5602.86
01:39:57|5602.86
01:39:58|5602.86
01:39:59|5606.76
01:39:59|5606.76
01:40:01|5606.76
01:40:01|5606.76
01:40:03|5606.76
01:40:03|5606.76
01:40:05|5606.76
01:40:05|5604.68
01:40:07|5604.68
01:40:07|5600.29
01:40:08|5600.29
01:40:09|5600.29
01:40:11|5600.29
01:40:13|5600.29
01:40:13|5600.29
01:40:14|5600.29
01:40:15|5598.08
01:40:16|5598.08
01:40:17|5598.08
01:40:18|5596.3
01:40:19|5596.3
01:40:20|5596.3
01:40:21|5596.3
01:40:22|5596.3
01:40:23|5596.3
01:40:24|5600.38
01:40:25|5600.38
01:40:26|5600.38
01:40:27|5600.38
01:40:28|5600.38
01:40:29|5600.38
01:40:30|5600.38
01:40:32|5600.38
01:40:33|5600.38
01:40:34|5596.19
01:40:36|5596.92
01:40:36|5596.92
01:40:37|5594.76
01:40:38|5594.76
01:40:39|5594.76
01:40:40|5593.
01:40:42|5593.
01:40:42|5592.87
01:40:43|5592.87
01:40:46|5593.36
01:40:46|5593.36
01:40:47|5593.36
01:40:48|5593.36
01:40:49|5593.36
01:40:50|5593.36
01:40:52|5593.36
01:40:54|5593.36
01:40:54|5593.36
01:40:57|5593.36
01:40:58|5593.36
01:40:59|5593.36
01:41:00|5593.36
01:41:01|5593.36
01:41:02|5593.36
01:41:02|5593.36
01:41:04|5593.36
01:41:06|5593.36
01:41:06|5593.36
01:41:08|5593.36
01:41:09|5593.36
01:41:10|5593.36
01:41:10|5593.36
01:41:11|5593.36
01:41:13|5593.36
01:41:13|5593.36
01:41:14|5592.64
01:41:15|5592.64
01:41:16|5592.48
01:41:17|5592.8
01:41:18|5592.8
01:41:19|5592.8
01:41:21|5592.8
01:41:22|5593.16
01:41:22|5593.16
01:41:23|5593.16
01:41:24|5593.27
01:41:25|5593.27
01:41:26|5593.27
01:41:27|5593.27
01:41:28|5593.27
01:41:29|5593.27
01:41:30|5597.19
01:41:31|5597.19
01:41:32|5597.19
01:41:33|5597.19
01:41:34|5597.19
01:41:35|5597.19
01:41:36|5597.19
01:41:37|5597.19
01:41:38|5597.19
01:41:40|5597.19
01:41:41|5597.19
01:41:41|5597.19
01:41:42|5597.19
01:41:43|5597.19
01:41:44|5597.19
01:41:46|5597.19
01:41:46|5597.19
01:41:48|5597.19
01:41:49|5597.19
01:41:51|5597.19
01:41:52|5597.19
01:41:53|5597.19
01:41:54|5597.19
01:41:56|5595.53
01:41:57|5595.53
01:41:58|5595.53
01:41:59|5595.53
01:42:00|5595.53
01:42:02|5595.53
01:42:02|5595.53
01:42:05|5595.53
01:42:05|5595.53
01:42:06|5595.53
01:42:07|5595.53
01:42:08|5596.22
01:42:09|5596.22
01:42:10|5596.22
01:42:11|5596.22
01:42:13|5596.22
01:42:13|5599.53
01:42:14|5599.53
01:42:15|5599.53
01:42:16|5599.53
01:42:17|5599.53
01:42:18|5599.53
01:42:19|5599.53
01:42:20|5599.53
01:42:21|5599.53
01:42:22|5599.53
01:42:23|5599.53
01:42:24|5599.53
01:42:25|5599.53
01:42:27|5599.53
01:42:28|5599.53
01:42:28|5599.53
01:42:29|5599.53
01:42:30|5599.53
01:42:31|5599.53
01:42:32|5599.53
01:42:33|5599.53
01:42:34|5599.53
01:42:35|5599.53
01:42:36|5599.53
01:42:37|5590.
01:42:38|5590.
01:42:39|5592.47
01:42:40|5596.86
01:42:41|5596.86
01:42:42|5596.86
01:42:43|5596.86
01:42:44|5592.93
01:42:45|5592.93
01:42:46|5592.93
01:42:48|5592.93
01:42:48|5592.93
01:42:49|5592.93
01:42:50|5593.16
01:42:52|5593.16
01:42:54|5591.35
01:42:55|5591.35
01:42:56|5591.35
01:42:57|5591.35
01:42:58|5591.35
01:42:59|5591.35
01:43:00|5591.35
01:43:01|5591.35
01:43:02|5588.85
01:43:03|5588.85
01:43:04|5588.85
01:43:05|5588.85
01:43:06|5588.85
01:43:07|5588.85
01:43:08|5588.85
01:43:09|5588.85
01:43:10|5589.8
01:43:11|5589.8
01:43:12|5590.79
01:43:14|5590.79
01:43:15|5590.79
01:43:16|5590.79
01:43:17|5590.79
01:43:18|5590.79
01:43:19|5590.79
01:43:20|5593.49
01:43:21|5593.49
01:43:22|5593.49
01:43:23|5593.49
01:43:24|5593.49
01:43:25|5593.49
01:43:25|5593.49
01:43:27|5593.49
01:43:28|5593.49
01:43:29|5593.49
01:43:30|5593.49
01:43:30|5593.15
01:43:32|5590.82
01:43:33|5590.82
01:43:33|5590.82
01:43:35|5590.82
01:43:35|5590.03
01:43:37|5590.03
01:43:38|5590.03
01:43:39|5590.03
01:43:40|5588.22
01:43:40|5588.22
01:43:42|5589.07
01:43:42|5589.07
01:43:44|5584.33
01:43:44|5584.33
01:43:46|5584.33
01:43:47|5584.33
01:43:48|5584.33
01:43:49|5584.33
01:43:51|5584.33
01:43:51|5584.33
01:43:54|5584.33
01:43:54|5587.87
01:43:56|5587.87
01:43:57|5587.87
01:43:58|5587.87
01:43:59|5587.87
01:44:00|5587.87
01:44:01|5587.87
01:44:02|5587.87
01:44:03|5586.33
01:44:04|5586.33
01:44:05|5586.33
01:44:06|5586.33
01:44:07|5586.33
01:44:08|5584.34
01:44:09|5584.34
01:44:10|5584.57
01:44:11|5584.57
01:44:12|5584.57
01:44:13|5584.91
01:44:14|5585.19
01:44:15|5585.19
01:44:16|5584.33
01:44:17|5584.33
01:44:18|5584.33
01:44:19|5579.53
01:44:21|5579.53
01:44:22|5580.
01:44:23|5580.
01:44:23|5580.
01:44:24|5580.
01:44:26|5580.
01:44:26|5582.94
01:44:28|5582.94
01:44:29|5582.94
01:44:30|5582.94
01:44:31|5582.94
01:44:32|5582.94
01:44:33|5582.94
01:44:34|5582.94
01:44:35|5582.94
01:44:36|5584.65
01:44:36|5584.7
01:44:38|5584.7
01:44:39|5584.85
01:44:39|5584.85
01:44:40|5584.85
01:44:41|5584.85
01:44:42|5584.85
01:44:44|5584.85
01:44:45|5585.02
01:44:46|5585.02
01:44:47|5585.02
01:44:48|5585.02
01:44:49|5585.02
01:44:50|5585.02
01:44:51|5585.02
01:44:52|5585.02
01:44:53|5585.02
01:44:55|5585.02
01:44:57|5585.22
01:44:59|5585.22
01:44:59|5585.22
01:45:00|5585.22
01:45:01|5585.22
01:45:02|5585.22
01:45:03|5585.22
01:45:05|5585.22
01:45:06|5585.22
01:45:06|5585.22
01:45:07|5585.22
01:45:08|5581.01
01:45:09|5581.01
01:45:10|5580.
01:45:11|5580.
01:45:13|5580.
01:45:13|5580.
01:45:14|5580.
01:45:16|5578.72
01:45:16|5578.72
01:45:18|5578.72
01:45:19|5578.72
01:45:20|5578.72
01:45:21|5578.72
01:45:22|5578.72
01:45:23|5578.72
01:45:24|5578.72
01:45:25|5578.72
01:45:26|5578.72
01:45:27|5578.72
01:45:28|5575.
01:45:29|5575.
01:45:30|5577.44
01:45:31|5577.44
01:45:32|5576.79
01:45:33|5576.79
01:45:34|5576.79
01:45:35|5578.32
01:45:36|5578.32
01:45:37|5578.32
01:45:38|5578.32
01:45:39|5579.69
01:45:40|5579.69
01:45:41|5579.69
01:45:42|5579.69
01:45:43|5579.69
01:45:44|5579.69
01:45:45|5579.69
01:45:46|5579.69
01:45:47|5579.69
01:45:48|5579.69
01:45:49|5579.69
01:45:50|5579.69
01:45:51|5579.69
01:45:52|5579.69
01:45:53|5579.69
01:45:54|5579.69
01:45:56|5579.69
01:45:57|5579.69
01:45:58|5579.69
01:45:59|5579.69
01:46:00|5579.69
01:46:01|5579.69
01:46:02|5579.69
01:46:03|5579.69
01:46:04|5579.69
01:46:05|5579.69
01:46:06|5579.69
01:46:07|5579.69
01:46:08|5579.69
01:46:09|5577.23
01:46:10|5577.95
01:46:11|5577.95
01:46:12|5577.95
01:46:13|5577.95
01:46:14|5577.95
01:46:15|5577.95
01:46:16|5577.95
01:46:17|5577.95
01:46:18|5577.95
01:46:19|5577.95
01:46:21|5577.95
01:46:22|5576.17
01:46:22|5577.
01:46:24|5577.
01:46:24|5577.
01:46:26|5577.
01:46:27|5577.
01:46:28|5577.
01:46:29|5577.
01:46:29|5577.
01:46:30|5577.
01:46:32|5577.
01:46:33|5577.
01:46:33|5576.99
01:46:34|5578.04
01:46:36|5578.04
01:46:37|5578.04
01:46:38|5578.04
01:46:39|5578.04
01:46:40|5578.04
01:46:41|5578.04
01:46:42|5578.04
01:46:43|5578.04
01:46:44|5578.04
01:46:45|5578.04
01:46:46|5578.6
01:46:47|5579.22
01:46:47|5580.97
01:46:49|5580.97
01:46:50|5580.97
01:46:50|5580.97
01:46:51|5580.97
01:46:53|5580.97
01:46:54|5580.97
01:46:55|5580.97
01:46:56|5579.79
01:46:58|5579.8
01:47:00|5579.8
01:47:00|5579.8
01:47:02|5579.8
01:47:03|5579.8
01:47:04|5579.8
01:47:06|5579.21
01:47:08|5578.71
01:47:09|5578.71
01:47:10|5577.71
01:47:10|5575.44
01:47:11|5575.44
01:47:12|5575.44
01:47:13|5575.44
01:47:14|5575.44
01:47:16|5575.44
01:47:17|5575.44
01:47:17|5576.49
01:47:19|5576.49
01:47:19|5576.49
01:47:21|5576.49
01:47:21|5576.49
01:47:23|5576.49
01:47:24|5576.49
01:47:24|5576.49
01:47:25|5576.49
01:47:27|5576.49
01:47:27|5576.49
01:47:29|5576.49
01:47:30|5576.49
01:47:31|5576.49
01:47:31|5576.
01:47:32|5576.
01:47:33|5576.
01:47:34|5576.
01:47:36|5576.
01:47:36|5576.
01:47:38|5576.
01:47:38|5576.
01:47:39|5576.
01:47:40|5576.
01:47:41|5576.
01:47:42|5576.
01:47:43|5576.
01:47:44|5576.
01:47:45|5576.
01:47:46|5576.
01:47:47|5576.
01:47:49|5576.
01:47:50|5576.
01:47:50|5576.
01:47:52|5576.
01:47:52|5576.
01:47:53|5576.
01:47:55|5576.
01:47:55|5576.
01:47:58|5576.
01:47:59|5575.
01:48:01|5575.
01:48:02|5575.
01:48:03|5575.
01:48:05|5575.
01:48:06|5575.
01:48:08|5575.
01:48:08|5575.
01:48:10|5575.
01:48:11|5575.
01:48:12|5575.
01:48:13|5575.
01:48:14|5575.
01:48:15|5575.
01:48:16|5575.
01:48:17|5575.
01:48:18|5575.
01:48:19|5575.
01:48:20|5579.56
01:48:21|5577.81
01:48:22|5577.81
01:48:23|5577.81
01:48:24|5577.81
01:48:25|5577.81
01:48:26|5577.81
01:48:27|5577.1
01:48:28|5577.1
01:48:29|5577.1
01:48:30|5577.1
01:48:31|5577.1
01:48:32|5577.1
01:48:33|5577.1
01:48:34|5576.64
01:48:35|5576.64
01:48:36|5576.64
01:48:37|5576.64
01:48:38|5576.64
01:48:39|5576.64
01:48:40|5576.64
01:48:41|5576.64
01:48:42|5576.64
01:48:43|5576.64
01:48:44|5576.64
01:48:45|5576.64
01:48:46|5576.64
01:48:47|5576.64
01:48:48|5576.64
01:48:49|5576.64
01:48:50|5579.14
01:48:51|5579.14
01:48:52|5579.14
01:48:53|5579.14
01:48:54|5579.14
01:48:55|5579.14
01:48:57|5579.14
01:48:59|5579.14
01:49:00|5579.14
01:49:02|5579.14
01:49:02|5577.51
01:49:04|5577.51
01:49:05|5577.51
01:49:06|5577.51
01:49:07|5577.51
01:49:08|5579.37
01:49:09|5579.37
01:49:10|5579.37
01:49:11|5579.37
01:49:12|5579.37
01:49:13|5579.37
01:49:14|5579.37
01:49:15|5579.37
01:49:16|5574.1
01:49:17|5574.1
01:49:19|5574.1
01:49:20|5574.1
01:49:20|5574.1
01:49:21|5574.1
01:49:22|5574.1
01:49:23|5574.1
01:49:24|5574.1
01:49:25|5574.1
01:49:27|5574.1
01:49:27|5574.1
01:49:28|5574.1
01:49:30|5574.1
01:49:30|5574.1
01:49:32|5574.1
01:49:32|5574.1
01:49:33|5574.1
01:49:35|5574.1
01:49:35|5574.1
01:49:37|5574.1
01:49:37|5574.1
01:49:38|5574.1
01:49:40|5574.1
01:49:41|5574.1
01:49:41|5574.1
01:49:42|5574.1
01:49:44|5574.1
01:49:45|5574.1
01:49:45|5574.1
01:49:46|5571.
01:49:47|5570.
01:49:48|5570.
01:49:50|5567.79
01:49:50|5567.79
01:49:52|5567.79
01:49:52|5564.71
01:49:54|5564.71
01:49:55|5564.71
01:49:55|5564.71
01:49:56|5566.07
01:49:58|5565.2
01:50:00|5565.2
01:50:01|5565.2
01:50:03|5565.2
01:50:04|5566.53
01:50:04|5566.53
01:50:06|5566.53
01:50:07|5566.53
01:50:08|5566.69
01:50:08|5566.69
01:50:10|5567.02
01:50:11|5567.02
01:50:12|5567.02
01:50:14|5566.93
01:50:15|5568.28
01:50:16|5566.6
01:50:16|5566.6
01:50:17|5566.6
01:50:19|5566.6
01:50:21|5566.6
01:50:21|5565.05
01:50:22|5565.05
01:50:23|5565.05
01:50:24|5565.05
01:50:25|5565.4
01:50:26|5564.76
01:50:27|5565.95
01:50:28|5564.07
01:50:29|5564.07
01:50:30|5564.07
01:50:31|5564.07
01:50:32|5564.07
01:50:33|5563.26
01:50:35|5563.26
01:50:35|5563.26
01:50:36|5563.26
01:50:37|5563.26
01:50:38|5563.26
01:50:39|5563.26
01:50:40|5563.26
01:50:41|5563.26
01:50:42|5563.26
01:50:43|5563.88
01:50:45|5565.05
01:50:45|5564.83
01:50:46|5564.83
01:50:47|5564.83
01:50:48|5564.83
01:50:49|5565.23
01:50:50|5568.15
01:50:51|5568.15
01:50:52|5568.15
01:50:53|5568.15
01:50:54|5568.15
01:50:55|5568.15
01:50:56|5572.54
01:50:57|5573.2
01:50:58|5573.2
01:51:00|5573.2
01:51:01|5573.2
01:51:02|5573.2
01:51:04|5573.2
01:51:04|5573.2
01:51:05|5573.2
01:51:06|5573.2
01:51:07|5574.95
01:51:09|5573.3
01:51:10|5573.3
01:51:10|5573.3
01:51:12|5573.3
01:51:12|5573.3
01:51:14|5573.3
01:51:14|5573.3
01:51:15|5573.3
01:51:16|5573.3
01:51:17|5573.3
01:51:19|5573.3
01:51:19|5573.3
01:51:20|5573.3
01:51:21|5573.3
01:51:22|5573.3
01:51:23|5573.3
01:51:24|5573.3
01:51:25|5573.3
01:51:26|5573.3
01:51:27|5573.3
01:51:28|5573.3
01:51:30|5573.3
01:51:30|5573.3
01:51:31|5573.3
01:51:32|5573.3
01:51:33|5572.29
01:51:34|5571.98
01:51:36|5571.98
01:51:36|5571.87
01:51:37|5571.87
01:51:38|5571.87
01:51:39|5571.87
01:51:41|5571.87
01:51:41|5571.87
01:51:42|5571.87
01:51:43|5571.87
01:51:45|5571.87
01:51:45|5571.87
01:51:46|5571.87
01:51:47|5571.87
01:51:49|5571.87
01:51:50|5571.87
01:51:51|5571.87
01:51:51|5571.87
01:51:52|5571.87
01:51:53|5571.87
01:51:54|5571.87
01:51:55|5571.72
01:51:56|5571.72
01:51:57|5571.72
01:51:58|5571.72
01:51:59|5571.87
01:52:02|5571.87
01:52:03|5571.87
01:52:04|5571.87
01:52:05|5571.87
01:52:07|5571.87
01:52:08|5571.87
01:52:09|5571.87
01:52:10|5571.87
01:52:11|5571.87
01:52:12|5571.87
01:52:13|5571.87
01:52:14|5571.87
01:52:14|5571.87
01:52:16|5571.87
01:52:16|5571.87
01:52:18|5571.87
01:52:19|5571.87
01:52:20|5573.76
01:52:21|5573.76
01:52:22|5573.76
01:52:23|5573.76
01:52:24|5573.76
01:52:25|5573.76
01:52:25|5570.11
01:52:27|5570.11
01:52:28|5570.11
01:52:29|5570.11
01:52:30|5570.11
01:52:31|5570.11
01:52:31|5570.11
01:52:33|5570.11
01:52:34|5570.11
01:52:35|5570.11
01:52:35|5567.49
01:52:37|5567.49
01:52:38|5567.49
01:52:39|5567.49
01:52:40|5567.49
01:52:41|5567.49
01:52:41|5567.49
01:52:43|5567.49
01:52:43|5567.49
01:52:44|5567.49
01:52:46|5567.49
01:52:47|5567.49
01:52:48|5567.49
01:52:49|5567.49
01:52:50|5567.49
01:52:50|5567.49
01:52:52|5567.49
01:52:53|5570.21
01:52:54|5570.21
01:52:54|5570.21
01:52:56|5570.21
01:52:57|5570.21
01:52:57|5570.21
01:52:59|5570.21
01:52:59|5570.21
01:53:01|5570.21
01:53:02|5570.94
01:53:04|5570.94
01:53:05|5570.94
01:53:06|5570.94
01:53:07|5570.94
01:53:08|5570.94
01:53:08|5570.94
01:53:10|5570.94
01:53:11|5570.94
01:53:12|5570.94
01:53:13|5570.94
01:53:14|5570.94
01:53:14|5570.94
01:53:16|5570.94
01:53:17|5570.94
01:53:18|5570.94
01:53:19|5570.94
01:53:20|5562.99
01:53:21|5562.99
01:53:22|5566.58
01:53:23|5566.58
01:53:24|5566.58
01:53:25|5565.96
01:53:26|5566.54
01:53:27|5566.54
01:53:28|5565.09
01:53:29|5564.81
01:53:30|5564.31
01:53:30|5564.31
01:53:32|5564.31
01:53:33|5564.31
01:53:34|5564.31
01:53:35|5564.31
01:53:35|5564.31
01:53:37|5564.31
01:53:38|5564.31
01:53:39|5563.76
01:53:40|5565.24
01:53:42|5565.24
01:53:42|5568.27
01:53:44|5568.27
01:53:44|5568.27
01:53:45|5568.27
01:53:47|5568.27
01:53:48|5568.27
01:53:49|5568.27
01:53:49|5568.27
01:53:50|5568.27
01:53:51|5568.27
01:53:52|5568.27
01:53:53|5569.91
01:53:55|5569.91
01:53:55|5569.91
01:53:56|5569.91
01:53:58|5569.91
01:53:59|5569.91
01:54:00|5569.91
01:54:00|5569.91
01:54:01|5569.91
01:54:04|5569.91
01:54:05|5569.91
01:54:07|5569.91
01:54:08|5569.91
01:54:09|5569.91
01:54:10|5569.91
01:54:11|5569.91
01:54:12|5569.91
01:54:12|5569.91
01:54:14|5569.91
01:54:14|5569.91
01:54:16|5569.91
01:54:17|5569.91
01:54:18|5569.91
01:54:19|5568.88
01:54:20|5568.88
01:54:21|5568.88
01:54:22|5568.88
01:54:23|5568.88
01:54:24|5568.88
01:54:26|5568.88
01:54:27|5568.47
01:54:28|5568.47
01:54:29|5568.47
01:54:31|5568.47
01:54:31|5568.47
01:54:33|5568.47
01:54:33|5568.47
01:54:34|5568.47
01:54:36|5568.47
01:54:37|5568.47
01:54:37|5568.47
01:54:39|5568.47
01:54:40|5568.47
01:54:40|5568.47
01:54:42|5568.47
01:54:42|5568.47
01:54:44|5568.47
01:54:45|5568.47
01:54:45|5568.47
01:54:46|5568.47
01:54:47|5568.47
01:54:48|5568.47
01:54:49|5568.47
01:54:50|5568.47
01:54:53|5568.47
01:54:53|5568.47
01:54:54|5568.47
01:54:55|5568.47
01:54:56|5568.47
01:54:57|5568.47
01:54:58|5568.47
01:54:59|5568.47
01:55:00|5568.47
01:55:01|5568.47
01:55:02|5568.47
01:55:04|5564.07
01:55:06|5564.07
01:55:07|5564.07
01:55:08|5564.07
01:55:09|5564.07
01:55:10|5564.07
01:55:11|5564.07
01:55:13|5565.62
01:55:14|5565.62
01:55:14|5565.62
01:55:17|5565.62
01:55:17|5565.62
01:55:19|5565.62
01:55:20|5565.62
01:55:21|5565.62
01:55:22|5565.62
01:55:23|5565.62
01:55:24|5565.62
01:55:25|5565.62
01:55:26|5565.62
01:55:27|5565.62
01:55:28|5565.62
01:55:29|5565.62
01:55:30|5565.62
01:55:31|5565.62
01:55:32|5566.56
01:55:33|5566.56
01:55:34|5566.56
01:55:35|5566.56
01:55:36|5566.56
01:55:37|5566.56
01:55:38|5566.56
01:55:39|5566.56
01:55:40|5566.56
01:55:41|5566.56
01:55:42|5566.56
01:55:43|5566.56
01:55:44|5566.56
01:55:45|5566.56
01:55:46|5566.56
01:55:47|5569.08
01:55:48|5569.08
01:55:49|5570.18
01:55:50|5570.18
01:55:51|5570.18
01:55:52|5570.18
01:55:53|5570.18
01:55:54|5570.18
01:55:55|5570.18
01:55:56|5570.18
01:55:57|5570.18
01:55:58|5570.18
01:55:59|5570.18
01:56:01|5569.23
01:56:01|5569.23
01:56:02|5569.23
01:56:03|5569.23
01:56:06|5570.49
01:56:07|5570.49
01:56:08|5570.49
01:56:09|5570.49
01:56:11|5574.21
01:56:12|5575.11
01:56:13|5575.11
01:56:15|5573.93
01:56:16|5573.93
01:56:17|5573.93
01:56:17|5578.06
01:56:19|5578.06
01:56:19|5578.06
01:56:20|5578.06
01:56:22|5578.06
01:56:24|5578.06
01:56:24|5576.72
01:56:26|5576.72
01:56:26|5576.72
01:56:27|5576.72
01:56:28|5576.72
01:56:29|5576.72
01:56:30|5576.72
01:56:31|5576.72
01:56:33|5576.72
01:56:34|5576.72
01:56:35|5576.72
01:56:36|5576.72
01:56:37|5576.72
01:56:38|5576.72
01:56:39|5576.72
01:56:40|5576.72
01:56:41|5576.72
01:56:42|5576.72
01:56:43|5576.72
01:56:44|5576.72
01:56:45|5576.72
01:56:46|5576.72
01:56:47|5576.72
01:56:48|5576.72
01:56:49|5573.39
01:56:50|5573.39
01:56:51|5573.39
01:56:52|5573.39
01:56:53|5573.39
01:56:54|5573.39
01:56:56|5573.39
01:56:57|5573.39
01:56:58|5573.39
01:56:58|5573.39
01:57:00|5573.39
01:57:01|5573.39
01:57:02|5573.39
01:57:04|5569.57
01:57:05|5569.57
01:57:07|5569.57
01:57:07|5569.57
01:57:09|5569.57
01:57:10|5569.57
01:57:12|5569.57
01:57:12|5569.57
01:57:13|5569.57
01:57:14|5569.57
01:57:15|5569.57
01:57:16|5570.89
01:57:17|5570.89
01:57:18|5570.89
01:57:19|5570.89
01:57:20|5570.89
01:57:22|5570.89
01:57:22|5570.89
01:57:23|5570.89
01:57:24|5570.89
01:57:25|5570.89
01:57:26|5570.89
01:57:27|5570.89
01:57:29|5570.89
01:57:29|5570.89
01:57:30|5570.89
01:57:31|5570.89
01:57:32|5570.89
01:57:33|5570.89
01:57:34|5570.89
01:57:35|5570.89
01:57:36|5570.89
01:57:37|5570.89
01:57:38|5570.89
01:57:40|5570.89
01:57:40|5570.89
01:57:41|5570.89
01:57:42|5570.89
01:57:43|5572.57
01:57:45|5572.57
01:57:45|5572.57
01:57:46|5570.96
01:57:47|5570.96
01:57:49|5570.96
01:57:49|5570.56
01:57:50|5570.56
01:57:51|5570.56
01:57:52|5570.56
01:57:53|5569.24
01:57:54|5569.24
01:57:55|5570.01
01:57:56|5570.01
01:57:57|5570.01
01:57:58|5570.01
01:57:59|5570.01
01:58:00|5570.01
01:58:01|5570.01
01:58:03|5570.01
01:58:04|5570.01
01:58:05|5570.01
01:58:06|5570.01
01:58:08|5570.01
01:58:09|5570.01
01:58:11|5570.01
01:58:12|5570.01
01:58:14|5570.01
01:58:15|5570.01
01:58:16|5570.01
01:58:18|5570.01
01:58:18|5570.01
01:58:20|5570.01
01:58:20|5570.01
01:58:21|5570.01
01:58:22|5570.01
01:58:23|5570.01
01:58:25|5572.26
01:58:25|5572.39
01:58:26|5572.39
01:58:27|5569.27
01:58:28|5569.27
01:58:29|5569.27
01:58:30|5569.27
01:58:31|5569.27
01:58:32|5569.27
01:58:33|5569.27
01:58:34|5569.27
01:58:35|5569.27
01:58:36|5569.27
01:58:37|5569.27
01:58:38|5569.27
01:58:39|5569.27
01:58:40|5569.27
01:58:42|5569.27
01:58:42|5569.27
01:58:43|5569.27
01:58:44|5569.23
01:58:46|5569.23
01:58:47|5569.23
01:58:48|5569.23
01:58:49|5569.23
01:58:50|5569.23
01:58:51|5569.23
01:58:52|5569.23
01:58:53|5569.23
01:58:54|5569.23
01:58:55|5569.23
01:58:56|5569.23
01:58:57|5569.23
01:58:58|5569.23
01:58:59|5569.23
01:59:00|5569.23
01:59:01|5569.23
01:59:02|5569.23
01:59:03|5569.23
01:59:04|5569.23
01:59:05|5569.23
01:59:06|5569.23
01:59:07|5569.23
01:59:08|5569.23
01:59:10|5562.52
01:59:10|5563.
01:59:13|5563.
01:59:13|5563.
01:59:14|5562.8
01:59:16|5562.8
01:59:17|5565.02
01:59:18|5565.02
01:59:19|5565.02
01:59:20|5565.02
01:59:21|5565.02
01:59:22|5565.02
01:59:22|5565.02
01:59:24|5565.02
01:59:25|5565.02
01:59:26|5565.02
01:59:27|5565.02
01:59:28|5565.02
01:59:29|5565.02
01:59:30|5565.02
01:59:31|5565.02
01:59:32|5565.02
01:59:33|5565.02
01:59:34|5565.02
01:59:35|5565.02
01:59:36|5565.02
01:59:37|5565.02
01:59:38|5565.02
01:59:39|5565.02
01:59:40|5565.02
01:59:41|5565.02
01:59:42|5565.02
01:59:43|5565.02
01:59:44|5565.02
01:59:45|5565.02
01:59:46|5565.02
01:59:47|5565.02
01:59:48|5565.02
01:59:49|5565.02
01:59:50|5565.02
01:59:52|5565.02
01:59:53|5565.02
01:59:54|5561.52
01:59:55|5561.52
01:59:56|5561.52
01:59:57|5561.52
01:59:58|5561.52
01:59:59|5561.52
01:59:59|5561.52
02:00:01|5561.72
02:00:02|5561.72
02:00:03|5561.72
02:00:04|5561.72
02:00:05|5561.72
02:00:06|5561.72
02:00:07|5561.72
02:00:08|5561.72
02:00:10|5561.72
02:00:12|5561.72
02:00:13|5562.06
02:00:14|5562.06
02:00:15|5562.
02:00:16|5562.
02:00:17|5562.
02:00:18|5561.04
02:00:19|5561.04
02:00:20|5561.04
02:00:21|5561.04
02:00:22|5561.04
02:00:23|5561.04
02:00:24|5561.04
02:00:25|5561.04
02:00:26|5561.04
02:00:27|5561.04
02:00:29|5561.04
02:00:30|5561.04
02:00:31|5561.01
02:00:32|5561.01
02:00:33|5561.01
02:00:34|5561.01
02:00:35|5561.01
02:00:36|5561.01
02:00:37|5561.01
02:00:38|5561.45
02:00:39|5561.45
02:00:40|5561.45
02:00:41|5562.18
02:00:42|5562.18
02:00:43|5561.56
02:00:44|5561.56
02:00:45|5561.56
02:00:46|5561.7
02:00:47|5561.7
02:00:48|5561.7
02:00:49|5561.7
02:00:50|5561.7
02:00:51|5561.7
02:00:52|5561.7
02:00:53|5561.7
02:00:54|5561.7
02:00:55|5561.7
02:00:56|5561.7
02:00:57|5561.7
02:00:58|5561.7
02:00:59|5561.7
02:01:00|5561.7
02:01:01|5562.9
02:01:02|5562.9
02:01:03|5562.9
02:01:04|5562.21
02:01:05|5562.21
02:01:06|5562.21
02:01:07|5562.21
02:01:08|5562.21
02:01:10|5565.38
02:01:12|5565.38
02:01:13|5569.9
02:01:15|5571.3
02:01:16|5568.2
02:01:16|5569.69
02:01:18|5570.24
02:01:18|5570.24
02:01:20|5570.61
02:01:21|5570.61
02:01:22|5570.61
02:01:23|5570.61
02:01:23|5570.61
02:01:26|5570.61
02:01:26|5570.61
02:01:27|5570.18
02:01:28|5570.18
02:01:29|5570.18
02:01:30|5570.18
02:01:31|5570.18
02:01:33|5570.18
02:01:34|5570.18
02:01:35|5566.87
02:01:36|5566.87
02:01:38|5566.35
02:01:38|5566.35
02:01:40|5566.35
02:01:40|5566.35
02:01:41|5566.35
02:01:42|5566.35
02:01:43|5566.35
02:01:44|5566.35
02:01:45|5566.35
02:01:46|5566.35
02:01:47|5566.35
02:01:48|5566.35
02:01:50|5566.35
02:01:50|5566.35
02:01:51|5566.35
02:01:52|5566.35
02:01:53|5566.35
02:01:54|5566.35
02:01:55|5566.35
02:01:56|5566.35
02:01:57|5566.35
02:01:58|5566.35
02:02:00|5566.35
02:02:00|5566.35
02:02:01|5570.11
02:02:02|5570.11
02:02:03|5570.11
02:02:04|5570.68
02:02:05|5570.9
02:02:06|5570.89
02:02:07|5570.89
02:02:08|5570.89
02:02:09|5570.89
02:02:11|5570.89
02:02:13|5568.68
02:02:15|5568.68
02:02:15|5568.68
02:02:18|5568.68
02:02:19|5568.68
02:02:20|5568.42
02:02:21|5568.42
02:02:22|5567.05
02:02:23|5567.05
02:02:24|5567.05
02:02:25|5567.05
02:02:26|5567.05
02:02:27|5567.05
02:02:28|5567.05
02:02:29|5567.05
02:02:30|5567.05
02:02:32|5567.05
02:02:33|5567.05
02:02:34|5567.05
02:02:34|5567.05
02:02:35|5567.05
02:02:37|5567.05
02:02:38|5567.05
02:02:39|5567.05
02:02:40|5567.05
02:02:41|5567.05
02:02:42|5566.99
02:02:43|5566.99
02:02:44|5566.99
02:02:45|5566.99
02:02:46|5566.99
02:02:47|5566.99
02:02:48|5566.99
02:02:49|5566.99
02:02:50|5566.99
02:02:51|5566.99
02:02:52|5566.99
02:02:53|5565.88
02:02:54|5565.19
02:02:55|5565.19
02:02:56|5564.27
02:02:57|5564.27
02:02:58|5564.27
02:02:59|5564.27
02:03:00|5564.27
02:03:01|5564.27
02:03:02|5564.27
02:03:03|5564.27
02:03:04|5564.27
02:03:05|5564.27
02:03:06|5564.27
02:03:07|5564.27
02:03:08|5564.27
02:03:09|5565.99
02:03:10|5567.08
02:03:11|5567.08
02:03:13|5567.08
02:03:15|5567.08
02:03:16|5567.08
02:03:18|5566.97
02:03:19|5566.97
02:03:19|5566.97
02:03:20|5566.97
02:03:21|5566.97
02:03:22|5566.97
02:03:23|5566.97
02:03:24|5566.97
02:03:25|5566.97
02:03:26|5566.97
02:03:27|5566.97
02:03:28|5566.97
02:03:29|5566.97
02:03:30|5566.97
02:03:31|5568.25
02:03:32|5568.25
02:03:33|5568.25
02:03:34|5568.25
02:03:35|5568.25
02:03:36|5568.25
02:03:37|5568.25
02:03:38|5568.25
02:03:39|5568.25
02:03:40|5568.25
02:03:41|5568.25
02:03:42|5568.25
02:03:43|5568.25
02:03:44|5568.25
02:03:45|5568.25
02:03:46|5568.25
02:03:47|5573.91
02:03:48|5573.91
02:03:49|5573.91
02:03:50|5573.91
02:03:51|5573.8
02:03:52|5573.8
02:03:53|5573.8
02:03:54|5573.8
02:03:55|5573.8
02:03:56|5573.8
02:03:57|5573.8
02:03:58|5573.8
02:03:59|5573.8
02:04:00|5573.8
02:04:01|5573.8
02:04:02|5573.8
02:04:03|5573.8
02:04:04|5573.8
02:04:05|5577.63
02:04:06|5578.97
02:04:07|5580.
02:04:08|5580.
02:04:09|5580.
02:04:10|5580.
02:04:11|5580.
02:04:13|5580.
02:04:15|5579.18
02:04:17|5579.18
02:04:19|5579.18
02:04:20|5583.83
02:04:21|5583.83
02:04:22|5583.83
02:04:23|5586.98
02:04:24|5586.98
02:04:25|5586.98
02:04:26|5586.98
02:04:27|5586.98
02:04:28|5586.98
02:04:29|5588.25
02:04:30|5588.25
02:04:31|5588.25
02:04:32|5589.44
02:04:33|5589.44
02:04:34|5590.
02:04:35|5590.
02:04:36|5590.
02:04:37|5590.
02:04:38|5590.
02:04:39|5590.
02:04:40|5590.
02:04:41|5590.
02:04:42|5590.
02:04:43|5588.35
02:04:44|5588.35
02:04:45|5588.35
02:04:46|5588.35
02:04:47|5588.35
02:04:48|5588.35
02:04:49|5588.35
02:04:50|5587.93
02:04:51|5587.93
02:04:52|5588.25
02:04:53|5588.25
02:04:54|5588.25
02:04:55|5588.25
02:04:56|5588.25
02:04:57|5588.25
02:04:58|5588.25
02:05:00|5588.25
02:05:01|5588.25
02:05:02|5588.25
02:05:03|5588.25
02:05:04|5588.25
02:05:04|5588.25
02:05:06|5588.25
02:05:07|5588.25
02:05:08|5588.25
02:05:08|5588.25
02:05:10|5588.25
02:05:10|5588.25
02:05:11|5588.25
02:05:12|5588.25
02:05:15|5588.25
02:05:16|5588.25
02:05:17|5588.25
02:05:18|5588.25
02:05:18|5588.25
02:05:21|5587.74
02:05:21|5587.74
02:05:23|5587.74
02:05:24|5587.74
02:05:25|5587.74
02:05:26|5587.74
02:05:27|5587.74
02:05:27|5587.74
02:05:30|5587.74
02:05:30|5587.74
02:05:31|5587.74
02:05:32|5587.74
02:05:34|5587.74
02:05:35|5587.74
02:05:36|5587.74
02:05:37|5587.74
02:05:38|5587.74
02:05:39|5587.74
02:05:41|5587.74
02:05:42|5587.74
02:05:42|5587.74
02:05:44|5587.74
02:05:45|5587.74
02:05:46|5587.74
02:05:47|5587.74
02:05:47|5587.74
02:05:49|5587.74
02:05:49|5587.74
02:05:50|5587.74
02:05:51|5587.74
02:05:52|5587.74
02:05:54|5587.74
02:05:54|5587.74
02:05:56|5587.74
02:05:56|5587.74
02:05:57|5587.74
02:05:59|5587.74
02:06:00|5587.74
02:06:01|5587.74
02:06:02|5587.74
02:06:03|5587.74
02:06:04|5587.74
02:06:05|5587.74
02:06:05|5587.74
02:06:07|5587.74
02:06:08|5587.74
02:06:09|5587.74
02:06:10|5587.74
02:06:10|5587.74
02:06:11|5587.74
02:06:13|5587.74
02:06:14|5587.74
02:06:16|5587.74
02:06:18|5587.74
02:06:19|5587.74
02:06:20|5587.74
02:06:21|5589.47
02:06:22|5589.47
02:06:23|5589.47
02:06:24|5589.47
02:06:26|5589.47
02:06:27|5589.47
02:06:29|5589.47
02:06:29|5589.47
02:06:30|5589.47
02:06:32|5589.47
02:06:33|5589.47
02:06:34|5588.28
02:06:35|5588.28
02:06:36|5589.33
02:06:36|5589.33
02:06:38|5589.33
02:06:39|5589.33
02:06:39|5589.33
02:06:41|5590.98
02:06:41|5590.98
02:06:42|5590.98
02:06:44|5590.98
02:06:44|5590.98
02:06:45|5590.98
02:06:46|5590.98
02:06:48|5590.98
02:06:49|5590.98
02:06:49|5590.8
02:06:51|5590.77
02:06:51|5590.77
02:06:53|5590.77
02:06:53|5590.77
02:06:54|5590.77
02:06:56|5590.77
02:06:57|5592.73
02:06:58|5592.73
02:06:58|5593.19
02:06:59|5593.19
02:07:01|5593.19
02:07:01|5593.19
02:07:03|5593.19
02:07:03|5593.19
02:07:04|5593.19
02:07:06|5593.19
02:07:06|5593.19
02:07:07|5593.19
02:07:08|5593.19
02:07:10|5593.19
02:07:10|5593.19
02:07:11|5593.19
02:07:13|5593.19
02:07:13|5593.19
02:07:14|5593.19
02:07:17|5593.19
02:07:18|5593.19
02:07:19|5593.19
02:07:20|5593.19
02:07:22|5593.19
02:07:23|5593.19
02:07:24|5593.19
02:07:25|5593.19
02:07:25|5593.19
02:07:27|5593.19
02:07:29|5589.26
02:07:30|5589.26
02:07:30|5590.4
02:07:32|5590.4
02:07:32|5590.4
02:07:34|5590.4
02:07:34|5590.4
02:07:36|5590.4
02:07:36|5590.4
02:07:38|5590.4
02:07:38|5590.4
02:07:39|5590.4
02:07:40|5590.4
02:07:42|5590.4
02:07:43|5590.4
02:07:44|5590.4
02:07:45|5590.4
02:07:46|5590.4
02:07:46|5590.4
02:07:48|5590.4
02:07:48|5596.48
02:07:50|5596.48
02:07:50|5596.48
02:07:51|5596.48
02:07:54|5596.48
02:07:54|5596.48
02:07:55|5596.48
02:07:56|5596.48
02:07:58|5593.19
02:07:59|5593.19
02:08:00|5593.19
02:08:01|5593.19
02:08:02|5593.19
02:08:03|5593.19
02:08:04|5593.19
02:08:05|5593.19
02:08:06|5593.19
02:08:07|5593.19
02:08:08|5593.19
02:08:09|5593.19
02:08:10|5593.19
02:08:11|5593.19
02:08:12|5587.76
02:08:13|5587.76
02:08:14|5587.76
02:08:15|5587.76
02:08:16|5587.76
02:08:18|5587.76
02:08:20|5587.76
02:08:22|5582.82
02:08:22|5582.82
02:08:23|5582.82
02:08:25|5582.1
02:08:25|5582.1
02:08:26|5582.51
02:08:28|5583.48
02:08:28|5583.48
02:08:29|5583.48
02:08:30|5583.48
02:08:32|5583.48
02:08:32|5583.48
02:08:33|5583.48
02:08:34|5583.48
02:08:35|5583.48
02:08:36|5583.48
02:08:37|5583.48
02:08:38|5581.55
02:08:39|5581.17
02:08:40|5581.17
02:08:41|5581.17
02:08:42|5582.45
02:08:43|5582.45
02:08:44|5583.14
02:08:45|5583.14
02:08:46|5583.14
02:08:47|5583.14
02:08:49|5583.82
02:08:50|5583.82
02:08:51|5583.82
02:08:52|5583.82
02:08:53|5583.82
02:08:54|5583.82
02:08:55|5583.82
02:08:56|5583.82
02:08:57|5583.82
02:08:58|5583.82
02:08:59|5584.25
02:09:00|5586.03
02:09:01|5592.83
02:09:02|5592.83
02:09:03|5588.95
02:09:04|5588.95
02:09:05|5588.95
02:09:06|5588.95
02:09:07|5587.78
02:09:08|5587.78
02:09:09|5587.78
02:09:10|5587.78
02:09:11|5587.78
02:09:12|5587.78
02:09:13|5587.78
02:09:14|5587.78
02:09:15|5587.78
02:09:16|5587.78
02:09:17|5587.78
02:09:19|5587.78
02:09:21|5587.78
02:09:23|5589.91
02:09:23|5590.31
02:09:25|5590.31
02:09:25|5590.31
02:09:26|5590.31
02:09:27|5590.31
02:09:29|5590.31
02:09:29|5590.31
02:09:30|5590.31
02:09:31|5590.31
02:09:32|5590.31
02:09:33|5590.31
02:09:34|5587.99
02:09:35|5587.99
02:09:36|5587.99
02:09:37|5587.99
02:09:38|5587.99
02:09:39|5587.99
02:09:41|5587.99
02:09:41|5587.99
02:09:43|5588.86
02:09:44|5588.86
02:09:45|5586.75
02:09:46|5586.75
02:09:47|5586.75
02:09:48|5586.75
02:09:49|5586.75
02:09:50|5587.06
02:09:51|5587.06
02:09:52|5587.06
02:09:53|5587.06
02:09:54|5587.06
02:09:55|5587.06
02:09:56|5587.06
02:09:57|5588.99
02:09:58|5592.32
02:09:59|5592.32
02:10:00|5592.32
02:10:01|5592.32
02:10:02|5589.02
02:10:04|5589.
02:10:05|5589.
02:10:06|5589.
02:10:06|5589.
02:10:08|5589.
02:10:09|5588.92
02:10:10|5588.92
02:10:10|5588.92
02:10:11|5588.92
02:10:12|5588.92
02:10:13|5588.92
02:10:14|5588.92
02:10:16|5588.92
02:10:16|5588.92
02:10:18|5588.92
02:10:20|5585.85
02:10:20|5587.33
02:10:21|5587.33
02:10:24|5587.33
02:10:25|5587.33
02:10:26|5587.33
02:10:28|5587.33
02:10:29|5587.33
02:10:30|5587.33
02:10:32|5587.33
02:10:33|5587.33
02:10:34|5587.33
02:10:35|5584.74
02:10:36|5584.74
02:10:37|5584.74
02:10:38|5584.74
02:10:39|5584.74
02:10:39|5583.62
02:10:41|5583.62
02:10:42|5583.62
02:10:43|5583.62
02:10:44|5583.62
02:10:45|5583.62
02:10:45|5583.62
02:10:46|5583.62
02:10:47|5583.62
02:10:49|5583.62
02:10:49|5583.62
02:10:51|5583.62
02:10:52|5583.62
02:10:52|5583.62
02:10:53|5583.62
02:10:55|5583.62
02:10:55|5583.62
02:10:56|5583.62
02:10:58|5583.62
02:10:59|5583.62
02:10:59|5583.62
02:11:00|5585.46
02:11:02|5585.46
02:11:02|5587.
02:11:03|5587.
02:11:04|5587.
02:11:05|5587.22
02:11:07|5587.22
02:11:07|5587.22
02:11:08|5587.22
02:11:10|5587.22
02:11:11|5587.22
02:11:11|5587.22
02:11:12|5587.22
02:11:13|5587.22
02:11:14|5587.22
02:11:16|5587.22
02:11:16|5587.22
02:11:17|5586.16
02:11:19|5586.16
02:11:21|5586.16
02:11:21|5586.16
02:11:23|5586.16
02:11:24|5586.16
02:11:24|5586.16
02:11:26|5586.16
02:11:27|5586.16
02:11:27|5586.16
02:11:28|5586.16
02:11:29|5586.16
02:11:30|5581.5
02:11:31|5581.5
02:11:33|5581.5
02:11:34|5581.5
02:11:35|5581.5
02:11:36|5581.5
02:11:37|5581.5
02:11:39|5581.5
02:11:40|5579.4
02:11:41|5579.4
02:11:41|5579.4
02:11:43|5579.4
02:11:44|5579.4
02:11:45|5580.24
02:11:46|5580.24
02:11:47|5580.24
02:11:48|5580.24
02:11:49|5580.24
02:11:50|5580.24
02:11:50|5580.24
02:11:53|5580.24
02:11:54|5580.24
02:11:55|5580.24
02:11:55|5580.24
02:11:57|5580.24
02:11:57|5578.07
02:11:58|5577.43
02:11:59|5577.34
02:12:00|5577.53
02:12:01|5578.82
02:12:02|5578.82
02:12:03|5579.8
02:12:04|5579.8
02:12:05|5578.68
02:12:06|5578.68
02:12:07|5578.68
02:12:08|5578.68
02:12:09|5578.68
02:12:11|5575.66
02:12:12|5573.47
02:12:12|5573.47
02:12:14|5573.47
02:12:14|5573.47
02:12:16|5573.47
02:12:16|5573.47
02:12:18|5573.47
02:12:18|5573.47
02:12:19|5573.47
02:12:20|5573.47
02:12:23|5573.47
02:12:24|5573.47
02:12:25|5573.47
02:12:26|5573.47
02:12:27|5573.47
02:12:28|5573.47
02:12:30|5573.47
02:12:31|5573.47
02:12:32|5573.47
02:12:33|5573.47
02:12:34|5573.47
02:12:35|5573.47
02:12:36|5573.47
02:12:37|5573.47
02:12:38|5573.47
02:12:38|5573.47
02:12:40|5573.47
02:12:41|5573.47
02:12:42|5573.47
02:12:43|5573.47
02:12:44|5573.47
02:12:44|5573.47
02:12:46|5573.47
02:12:46|5573.47
02:12:49|5573.47
02:12:50|5573.47
02:12:51|5573.47
02:12:51|5573.47
02:12:52|5573.47
02:12:53|5573.47
02:12:55|5573.47
02:12:55|5573.47
02:12:58|5573.47
02:12:58|5573.47
02:12:59|5573.47
02:13:00|5573.47
02:13:01|5573.47
02:13:02|5573.47
02:13:03|5571.73
02:13:04|5571.73
02:13:05|5571.73
02:13:06|5571.73
02:13:07|5571.73
02:13:08|5571.73
02:13:09|5571.73
02:13:10|5571.73
02:13:11|5571.73
02:13:12|5572.51
02:13:13|5572.51
02:13:14|5572.51
02:13:15|5572.51
02:13:16|5572.51
02:13:17|5572.51
02:13:18|5572.51
02:13:19|5572.51
02:13:20|5572.51
02:13:22|5576.27
02:13:24|5576.27
02:13:26|5576.27
02:13:27|5576.27
02:13:28|5576.27
02:13:29|5576.27
02:13:30|5576.27
02:13:30|5576.27
02:13:31|5576.27
02:13:33|5576.27
02:13:33|5576.27
02:13:35|5576.27
02:13:36|5576.27
02:13:37|5576.27
02:13:37|5576.27
02:13:40|5576.27
02:13:40|5576.27
02:13:41|5576.27
02:13:42|5576.27
02:13:43|5576.27
02:13:44|5576.27
02:13:45|5576.27
02:13:46|5576.16
02:13:47|5576.16
02:13:48|5576.16
02:13:49|5576.16
02:13:51|5576.16
02:13:52|5576.16
02:13:53|5576.16
02:13:54|5575.34
02:13:55|5575.34
02:13:56|5575.34
02:13:57|5575.34
02:13:58|5575.34
02:13:59|5575.34
02:14:00|5575.34
02:14:01|5575.34
02:14:02|5575.34
02:14:03|5575.34
02:14:04|5575.34
02:14:05|5578.81
02:14:06|5578.81
02:14:07|5578.81
02:14:08|5578.81
02:14:10|5578.81
02:14:10|5578.81
02:14:12|5575.8
02:14:14|5576.13
02:14:15|5576.13
02:14:15|5576.13
02:14:16|5576.13
02:14:17|5576.13
02:14:18|5576.13
02:14:19|5576.13
02:14:20|5576.13
02:14:21|5576.92
02:14:24|5576.92
02:14:25|5576.92
02:14:27|5576.92
02:14:28|5576.92
02:14:29|5576.92
02:14:30|5576.37
02:14:31|5576.37
02:14:32|5576.37
02:14:33|5576.37
02:14:34|5576.37
02:14:34|5576.37
02:14:36|5576.37
02:14:37|5576.37
02:14:38|5576.37
02:14:39|5576.37
02:14:40|5576.37
02:14:41|5576.37
02:14:42|5576.37
02:14:43|5576.37
02:14:44|5576.76
02:14:45|5576.76
02:14:46|5576.76
02:14:47|5576.76
02:14:48|5576.76
02:14:48|5576.76
02:14:50|5576.76
02:14:51|5576.76
02:14:52|5576.76
02:14:53|5576.76
02:14:54|5576.76
02:14:55|5576.76
02:14:56|5576.76
02:14:57|5576.76
02:14:58|5576.76
02:14:59|5576.76
02:15:00|5576.76
02:15:01|5576.76
02:15:02|5576.76
02:15:03|5576.76
02:15:04|5576.76
02:15:05|5576.76
02:15:06|5576.76
02:15:07|5576.76
02:15:08|5576.76
02:15:09|5576.76
02:15:10|5576.76
02:15:11|5576.76
02:15:12|5576.76
02:15:13|5576.76
02:15:14|5576.76
02:15:15|5576.13
02:15:16|5576.13
02:15:17|5576.13
02:15:18|5576.13
02:15:19|5576.13
02:15:20|5576.13
02:15:21|5576.13
02:15:22|5576.13
02:15:23|5576.13
02:15:25|5573.78
02:15:27|5573.78
02:15:28|5573.78
02:15:29|5573.78
02:15:30|5573.78
02:15:30|5570.96
02:15:32|5570.96
02:15:33|5569.42
02:15:33|5569.42
02:15:35|5569.42
02:15:36|5569.69
02:15:36|5569.69
02:15:38|5569.69
02:15:39|5569.69
02:15:41|5569.69
02:15:41|5569.69
02:15:42|5569.69
02:15:43|5569.69
02:15:45|5569.69
02:15:45|5569.69
02:15:46|5569.69
02:15:47|5569.69
02:15:49|5569.69
02:15:50|5569.69
02:15:51|5569.69
02:15:52|5569.69
02:15:53|5567.8
02:15:54|5567.8
02:15:55|5567.8
02:15:56|5567.8
02:15:57|5567.8
02:15:58|5567.8
02:15:59|5567.8
02:16:00|5567.8
02:16:01|5567.8
02:16:02|5567.8
02:16:03|5567.8
02:16:04|5567.8
02:16:05|5567.8
02:16:06|5567.79
02:16:07|5567.79
02:16:08|5567.79
02:16:09|5567.79
02:16:10|5567.79
02:16:11|5567.79
02:16:12|5567.79
02:16:13|5567.79
02:16:14|5567.79
02:16:15|5567.79
02:16:16|5567.79
02:16:17|5567.79
02:16:18|5567.79
02:16:19|5567.79
02:16:20|5567.79
02:16:21|5567.79
02:16:22|5567.79
02:16:23|5567.79
02:16:24|5567.79
02:16:26|5567.79
02:16:28|5567.79
02:16:30|5564.68
02:16:30|5561.06
02:16:32|5561.06
02:16:33|5561.06
02:16:34|5561.06
02:16:35|5561.06
02:16:37|5561.06
02:16:38|5561.06
02:16:39|5561.06
02:16:40|5561.06
02:16:41|5561.06
02:16:41|5561.06
02:16:43|5561.13
02:16:44|5561.13
02:16:44|5561.13
02:16:46|5561.13
02:16:47|5561.13
02:16:49|5561.13
02:16:49|5561.13
02:16:50|5561.13
02:16:52|5561.13
02:16:53|5561.13
02:16:54|5561.13
02:16:55|5561.13
02:16:56|5561.13
02:16:57|5561.13
02:16:58|5561.13
02:16:59|5561.13
02:17:00|5561.13
02:17:01|5561.13
02:17:02|5561.13
02:17:03|5561.13
02:17:04|5561.13
02:17:05|5561.13
02:17:06|5561.13
02:17:07|5561.13
02:17:08|5561.13
02:17:09|5561.13
02:17:10|5561.13
02:17:11|5561.13
02:17:12|5561.13
02:17:13|5561.13
02:17:14|5561.13
02:17:15|5561.13
02:17:16|5561.13
02:17:17|5561.13
02:17:18|5561.13
02:17:19|5562.88
02:17:20|5562.88
02:17:21|5562.88
02:17:22|5562.88
02:17:23|5562.88
02:17:24|5562.55
02:17:26|5562.55
02:17:28|5562.55
02:17:29|5562.55
02:17:31|5563.28
02:17:32|5563.28
02:17:33|5563.28
02:17:33|5563.28
02:17:34|5563.28
02:17:35|5563.28
02:17:36|5563.28
02:17:37|5563.28
02:17:39|5563.28
02:17:39|5563.28
02:17:41|5563.9
02:17:42|5563.85
02:17:43|5563.85
02:17:44|5560.48
02:17:45|5560.48
02:17:46|5556.79
02:17:47|5556.79
02:17:48|5556.79
02:17:49|5556.79
02:17:50|5556.79
02:17:51|5556.79
02:17:52|5556.79
02:17:53|5556.79
02:17:55|5556.79
02:17:56|5563.49
02:17:57|5562.35
02:17:58|5562.35
02:17:59|5562.35
02:18:00|5562.35
02:18:01|5562.35
02:18:02|5562.35
02:18:03|5562.35
02:18:04|5562.35
02:18:05|5561.58
02:18:06|5561.58
02:18:07|5561.58
02:18:08|5561.04
02:18:09|5561.04
02:18:10|5561.04
02:18:11|5561.04
02:18:12|5561.04
02:18:13|5561.04
02:18:14|5561.04
02:18:15|5561.04
02:18:16|5554.74
02:18:17|5554.98
02:18:18|5554.98
02:18:19|5554.98
02:18:20|5554.98
02:18:21|5554.98
02:18:22|5554.98
02:18:23|5554.98
02:18:24|5554.98
02:18:25|5554.98
02:18:26|5553.98
02:18:28|5553.71
02:18:30|5553.71
02:18:31|5553.71
02:18:32|5553.71
02:18:34|5553.71
02:18:35|5553.71
02:18:36|5553.71
02:18:37|5553.71
02:18:38|5553.71
02:18:40|5553.27
02:18:41|5553.27
02:18:42|5553.27
02:18:43|5555.81
02:18:44|5555.81
02:18:44|5555.81
02:18:45|5555.81
02:18:47|5557.28
02:18:48|5557.28
02:18:49|5557.28
02:18:50|5557.28
02:18:51|5557.28
02:18:52|5557.28
02:18:52|5557.28
02:18:54|5557.28
02:18:54|5557.28
02:18:56|5557.28
02:18:57|5557.28
02:18:57|5555.43
02:18:59|5554.98
02:19:00|5554.98
02:19:01|5555.14
02:19:02|5555.14
02:19:03|5555.14
02:19:04|5555.14
02:19:05|5555.14
02:19:05|5555.14
02:19:06|5555.14
02:19:08|5555.14
02:19:09|5555.14
02:19:10|5555.78
02:19:10|5555.78
02:19:11|5555.78
02:19:13|5555.78
02:19:14|5555.78
02:19:15|5555.78
02:19:16|5555.78
02:19:17|5555.78
02:19:18|5555.78
02:19:18|5555.78
02:19:20|5555.78
02:19:21|5555.78
02:19:22|5555.78
02:19:23|5555.78
02:19:24|5555.78
02:19:25|5555.78
02:19:26|5555.78
02:19:27|5555.78
02:19:29|5555.78
02:19:30|5555.78
02:19:30|5555.78
02:19:33|5555.78
02:19:34|5555.78
02:19:35|5555.78
02:19:36|5555.78
02:19:37|5555.78
02:19:39|5555.78
02:19:40|5555.78
02:19:41|5555.78
02:19:42|5555.78
02:19:43|5555.78
02:19:44|5555.78
02:19:45|5555.78
02:19:46|5554.06
02:19:46|5554.06
02:19:48|5554.06
02:19:49|5554.06
02:19:50|5554.06
02:19:51|5554.06
02:19:53|5554.06
02:19:53|5554.06
02:19:54|5554.06
02:19:55|5554.06
02:19:57|5554.06
02:19:58|5554.06
02:19:58|5554.06
02:19:59|5554.06
02:20:01|5554.06
02:20:01|5554.06
02:20:04|5554.92
02:20:04|5555.28
02:20:05|5555.29
02:20:06|5554.66
02:20:08|5554.66
02:20:08|5553.08
02:20:09|5552.95
02:20:10|5552.95
02:20:11|5552.95
02:20:12|5552.95
02:20:13|5552.24
02:20:14|5552.24
02:20:15|5552.24
02:20:16|5552.24
02:20:17|5552.24
02:20:18|5552.24
02:20:19|5552.24
02:20:20|5552.24
02:20:21|5552.24
02:20:22|5551.07
02:20:23|5551.07
02:20:24|5550.5
02:20:25|5550.5
02:20:26|5550.61
02:20:27|5550.61
02:20:29|5550.81
02:20:30|5550.81
02:20:31|5550.81
02:20:32|5550.81
02:20:34|5550.81
02:20:36|5550.81
02:20:37|5550.81
02:20:37|5550.81
02:20:38|5550.81
02:20:39|5550.81
02:20:40|5550.81
02:20:41|5550.81
02:20:43|5550.81
02:20:44|5554.15
02:20:44|5554.15
02:20:46|5554.15
02:20:46|5554.15
02:20:48|5554.15
02:20:49|5554.15
02:20:49|5554.15
02:20:50|5554.15
02:20:51|5554.15
02:20:52|5554.15
02:20:53|5554.15
02:20:54|5551.11
02:20:55|5551.11
02:20:56|5551.11
02:20:57|5551.11
02:20:59|5551.11
02:20:59|5551.11
02:21:00|5551.11
02:21:02|5551.11
02:21:03|5551.11
02:21:04|5551.11
02:21:04|5551.11
02:21:06|5551.11
02:21:06|5551.11
02:21:08|5551.11
02:21:10|5551.11
02:21:10|5551.11
02:21:11|5551.11
02:21:12|5551.11
02:21:13|5551.11
02:21:14|5551.11
02:21:15|5551.11
02:21:16|5551.11
02:21:18|5551.11
02:21:18|5551.11
02:21:19|5551.11
02:21:20|5551.11
02:21:21|5551.11
02:21:22|5551.11
02:21:23|5551.11
02:21:24|5551.11
02:21:25|5551.11
02:21:26|5557.06
02:21:27|5557.06
02:21:28|5555.92
02:21:29|5555.92
02:21:31|5555.92
02:21:33|5555.92
02:21:33|5555.92
02:21:35|5555.92
02:21:36|5555.92
02:21:37|5558.
02:21:39|5558.
02:21:40|5558.
02:21:41|5558.
02:21:42|5558.
02:21:42|5558.
02:21:44|5558.
02:21:45|5558.
02:21:46|5558.
02:21:47|5558.
02:21:47|5558.
02:21:49|5558.
02:21:50|5558.
02:21:51|5558.
02:21:51|5558.
02:21:53|5558.
02:21:54|5558.
02:21:55|5558.
02:21:55|5558.
02:21:56|5558.
02:21:58|5558.
02:21:59|5558.
02:22:00|5558.
02:22:01|5558.
02:22:02|5558.
02:22:03|5558.
02:22:03|5558.
02:22:05|5558.
02:22:05|5558.
02:22:07|5558.
02:22:08|5558.
02:22:09|5558.
02:22:10|5558.
02:22:11|5558.
02:22:12|5558.
02:22:13|5561.2
02:22:13|5561.2
02:22:15|5561.41
02:22:15|5561.41
02:22:16|5561.41
02:22:18|5561.41
02:22:19|5555.39
02:22:19|5555.39
02:22:21|5555.39
02:22:22|5555.39
02:22:23|5555.39
02:22:23|5555.39
02:22:25|5555.39
02:22:26|5555.39
02:22:26|5555.39
02:22:27|5555.39
02:22:29|5555.39
02:22:30|5553.28
02:22:32|5556.07
02:22:34|5556.07
02:22:34|5556.07
02:22:35|5552.9
02:22:37|5552.9
02:22:37|5552.9
02:22:38|5552.9
02:22:39|5552.9
02:22:40|5552.9
02:22:41|5552.9
02:22:42|5552.9
02:22:43|5552.9
02:22:45|5552.9
02:22:46|5552.9
02:22:47|5552.9
02:22:48|5552.9
02:22:49|5552.9
02:22:50|5552.9
02:22:51|5552.9
02:22:52|5552.9
02:22:53|5552.9
02:22:54|5552.9
02:22:55|5552.9
02:22:56|5551.47
02:22:57|5550.28
02:22:58|5549.92
02:22:59|5549.92
02:23:00|5549.92
02:23:01|5549.92
02:23:02|5549.92
02:23:03|5549.92
02:23:04|5549.92
02:23:05|5549.92
02:23:06|5549.92
02:23:07|5548.23
02:23:08|5548.23
02:23:09|5548.23
02:23:10|5548.23
02:23:11|5548.23
02:23:12|5548.23
02:23:13|5548.23
02:23:14|5548.23
02:23:15|5547.18
02:23:16|5547.18
02:23:17|5547.18
02:23:18|5547.18
02:23:19|5547.18
02:23:20|5547.18
02:23:21|5547.18
02:23:22|5547.12
02:23:23|5546.84
02:23:24|5545.15
02:23:25|5545.63
02:23:26|5545.63
02:23:27|5545.63
02:23:28|5545.63
02:23:29|5545.63
02:23:30|5545.63
02:23:31|5545.63
02:23:33|5545.63
02:23:34|5545.63
02:23:36|5547.3
02:23:36|5547.3
02:23:38|5547.3
02:23:39|5547.3
02:23:41|5547.3
02:23:41|5547.3
02:23:42|5547.3
02:23:43|5547.3
02:23:45|5547.3
02:23:46|5547.3
02:23:47|5547.3
02:23:48|5547.3
02:23:49|5547.3
02:23:51|5547.3
02:23:51|5547.3
02:23:52|5547.3
02:23:53|5547.3
02:23:54|5547.3
02:23:55|5547.3
02:23:56|5547.3
02:23:57|5547.3
02:23:58|5551.06
02:23:59|5551.06
02:24:00|5551.06
02:24:01|5550.78
02:24:02|5550.78
02:24:03|5550.78
02:24:04|5550.78
02:24:06|5550.78
02:24:07|5550.78
02:24:08|5550.78
02:24:09|5550.78
02:24:10|5550.78
02:24:11|5550.78
02:24:12|5550.78
02:24:13|5550.78
02:24:14|5550.78
02:24:15|5550.78
02:24:16|5550.78
02:24:17|5550.78
02:24:18|5550.78
02:24:19|5550.78
02:24:20|5550.78
02:24:21|5550.78
02:24:22|5550.78
02:24:23|5556.23
02:24:24|5556.23
02:24:25|5556.23
02:24:26|5556.23
02:24:27|5556.23
02:24:28|5556.23
02:24:29|5556.23
02:24:30|5556.23
02:24:31|5556.23
02:24:32|5556.23
02:24:33|5556.23
02:24:35|5556.23
02:24:36|5556.23
02:24:38|5556.23
02:24:38|5556.23
02:24:41|5556.23
02:24:41|5556.23
02:24:42|5556.23
02:24:43|5556.23
02:24:44|5556.23
02:24:45|5556.23
02:24:46|5556.23
02:24:47|5556.23
02:24:48|5556.23
02:24:50|5556.23
02:24:50|5556.23
02:24:52|5556.23
02:24:53|5556.23
02:24:54|5556.23
02:24:55|5556.65
02:24:56|5556.65
02:24:57|5556.65
02:24:58|5556.65
02:24:59|5556.65
02:25:00|5556.65
02:25:01|5556.65
02:25:02|5556.65
02:25:04|5556.65
02:25:05|5556.65
02:25:06|5556.65
02:25:07|5556.65
02:25:08|5556.65
02:25:09|5556.65
02:25:11|5556.65
02:25:11|5556.65
02:25:13|5556.65
02:25:13|5556.65
02:25:15|5556.65
02:25:16|5556.65
02:25:17|5553.06
02:25:18|5553.06
02:25:19|5553.06
02:25:19|5553.06
02:25:21|5553.06
02:25:22|5553.74
02:25:23|5553.74
02:25:24|5553.74
02:25:24|5555.05
02:25:26|5555.05
02:25:26|5555.05
02:25:27|5555.05
02:25:28|5555.05
02:25:29|5555.05
02:25:30|5555.05
02:25:32|5555.05
02:25:33|5555.05
02:25:35|5555.05
02:25:35|5555.05
02:25:37|5555.05
02:25:38|5555.05
02:25:39|5555.05
02:25:41|5556.36
02:25:42|5556.36
02:25:44|5556.36
02:25:44|5556.36
02:25:46|5556.36
02:25:47|5556.36
02:25:47|5556.29
02:25:49|5556.29
02:25:49|5556.65
02:25:51|5556.65
02:25:51|5556.65
02:25:53|5556.65
02:25:53|5556.65
02:25:55|5556.65
02:25:55|5556.65
02:25:57|5556.65
02:25:57|5556.65
02:25:59|5556.65
02:26:00|5556.65
02:26:00|5559.38
02:26:02|5559.38
02:26:03|5559.38
02:26:04|5559.38
02:26:04|5559.38
02:26:05|5559.38
02:26:06|5559.38
02:26:07|5559.38
02:26:09|5559.38
02:26:10|5559.38
02:26:11|5559.38
02:26:11|5559.38
02:26:12|5559.38
02:26:13|5559.38
02:26:14|5559.38
02:26:16|5559.38
02:26:17|5559.38
02:26:17|5559.38
02:26:18|5559.38
02:26:20|5560.07
02:26:20|5560.07
02:26:22|5560.07
02:26:22|5560.07
02:26:23|5560.07
02:26:25|5560.07
02:26:25|5560.07
02:26:26|5560.07
02:26:28|5560.07
02:26:28|5561.3
02:26:29|5561.3
02:26:30|5561.3
02:26:31|5561.92
02:26:33|5561.92
02:26:33|5565.44
02:26:36|5565.36
02:26:37|5565.36
02:26:38|5565.36
02:26:39|5565.36
02:26:40|5565.36
02:26:41|5565.36
02:26:43|5566.12
02:26:45|5566.12
02:26:46|5566.12
02:26:47|5566.12
02:26:47|5566.12
02:26:49|5566.12
02:26:51|5566.12
02:26:51|5566.12
02:26:52|5566.12
02:26:53|5566.12
02:26:54|5566.12
02:26:55|5566.12
02:26:56|5566.12
02:26:57|5568.26
02:26:58|5568.26
02:26:59|5568.26
02:27:00|5568.26
02:27:01|5568.26
02:27:02|5568.26
02:27:03|5568.26
02:27:04|5568.26
02:27:05|5568.26
02:27:06|5568.26
02:27:07|5568.26
02:27:09|5568.26
02:27:09|5568.26
02:27:10|5568.26
02:27:11|5568.26
02:27:12|5573.15
02:27:13|5573.15
02:27:15|5573.15
02:27:16|5573.15
02:27:16|5573.15
02:27:17|5573.15
02:27:19|5573.15
02:27:19|5573.15
02:27:20|5573.15
02:27:21|5573.15
02:27:22|5573.15
02:27:23|5572.59
02:27:24|5572.59
02:27:25|5571.1
02:27:26|5571.1
02:27:27|5571.1
02:27:28|5571.1
02:27:29|5571.1
02:27:30|5571.1
02:27:31|5571.1
02:27:32|5571.1
02:27:33|5571.1
02:27:34|5571.1
02:27:36|5571.1
02:27:38|5571.1
02:27:39|5571.1
02:27:40|5571.1
02:27:41|5571.1
02:27:42|5571.1
02:27:43|5571.1
02:27:44|5571.1
02:27:45|5571.1
02:27:46|5571.1
02:27:47|5571.1
02:27:49|5571.1
02:27:50|5571.1
02:27:51|5571.1
02:27:52|5571.1
02:27:53|5561.73
02:27:53|5561.73
02:27:55|5562.46
02:27:56|5562.46
02:27:56|5562.46
02:27:58|5562.46
02:27:59|5562.46
02:28:00|5562.46
02:28:01|5562.46
02:28:02|5565.16
02:28:03|5566.05
02:28:05|5566.05
02:28:05|5566.05
02:28:06|5566.05
02:28:07|5566.05
02:28:08|5566.05
02:28:09|5566.05
02:28:10|5566.05
02:28:11|5566.3
02:28:13|5566.3
02:28:13|5567.83
02:28:14|5567.83
02:28:15|5567.83
02:28:16|5567.83
02:28:17|5567.83
02:28:18|5567.83
02:28:19|5567.83
02:28:20|5567.83
02:28:21|5567.83
02:28:22|5567.83
02:28:23|5567.83
02:28:24|5567.83
02:28:25|5567.83
02:28:26|5567.83
02:28:27|5567.83
02:28:28|5567.83
02:28:30|5567.83
02:28:30|5567.83
02:28:31|5567.83
02:28:32|5567.83
02:28:33|5567.83
02:28:34|5567.83
02:28:35|5567.83
02:28:38|5567.83
02:28:39|5567.83
02:28:40|5567.83
02:28:42|5567.83
02:28:43|5567.83
02:28:44|5567.83
02:28:45|5567.83
02:28:46|5565.46
02:28:47|5565.46
02:28:48|5565.46
02:28:49|5565.46
02:28:51|5565.46
02:28:53|5565.46
02:28:53|5565.46
02:28:54|5565.46
02:28:55|5565.46
02:28:56|5565.46
02:28:57|5565.46
02:28:58|5565.8
02:28:59|5565.8
02:29:00|5565.8
02:29:01|5565.8
02:29:02|5565.8
02:29:03|5562.73
02:29:04|5562.73
02:29:05|5562.73
02:29:06|5562.73
02:29:08|5562.73
02:29:08|5562.73
02:29:09|5562.73
02:29:10|5562.73
02:29:11|5562.73
02:29:12|5562.73
02:29:13|5562.73
02:29:14|5562.73
02:29:15|5562.73
02:29:16|5562.73
02:29:17|5562.73
02:29:18|5562.73
02:29:19|5562.73
02:29:20|5562.73
02:29:21|5562.73
02:29:22|5562.73
02:29:23|5562.73
02:29:24|5562.87
02:29:25|5562.87
02:29:26|5562.87
02:29:27|5565.45
02:29:28|5565.22
02:29:29|5564.18
02:29:30|5564.18
02:29:31|5564.18
02:29:32|5564.18
02:29:33|5564.18
02:29:35|5564.18
02:29:35|5564.18
02:29:36|5564.18
02:29:38|5564.18
02:29:40|5564.18
02:29:42|5564.18
02:29:42|5564.18
02:29:44|5564.18
02:29:46|5565.45
02:29:47|5565.45
02:29:48|5565.45
02:29:49|5565.45
02:29:50|5565.45
02:29:51|5565.45
02:29:52|5565.45
02:29:53|5565.45
02:29:54|5565.45
02:29:55|5565.45
02:29:56|5565.45
02:29:57|5565.45
02:29:58|5565.45
02:29:59|5565.45
02:30:00|5565.45
02:30:01|5565.8
02:30:02|5565.8
02:30:04|5565.8
02:30:04|5565.8
02:30:05|5565.8
02:30:07|5565.46
02:30:08|5565.46
02:30:08|5565.51
02:30:09|5567.21
02:30:11|5567.21
02:30:12|5567.21
02:30:13|5567.21
02:30:13|5567.21
02:30:15|5567.21
02:30:15|5567.21
02:30:17|5567.21
02:30:17|5567.21
02:30:19|5567.21
02:30:20|5567.21
02:30:21|5567.21
02:30:21|5567.21
02:30:23|5567.21
02:30:24|5567.21
02:30:25|5567.21
02:30:25|5567.21
02:30:27|5567.21
02:30:27|5567.21
02:30:29|5568.94
02:30:29|5569.78
02:30:31|5569.78
02:30:32|5568.22
02:30:33|5568.22
02:30:33|5567.34
02:30:35|5567.34
02:30:36|5567.95
02:30:37|5567.95
02:30:38|5567.95
02:30:40|5567.95
02:30:40|5567.95
02:30:43|5567.95
02:30:43|5567.95
02:30:44|5567.95
02:30:45|5567.95
02:30:46|5567.95
02:30:48|5567.95
02:30:49|5567.95
02:30:50|5567.95
02:30:51|5567.95
02:30:52|5567.95
02:30:53|5567.95
02:30:54|5566.99
02:30:55|5565.45
02:30:56|5564.57
02:30:58|5564.57
02:30:59|5564.57
02:30:59|5564.57
02:31:01|5564.57
02:31:01|5564.57
02:31:03|5564.57
02:31:04|5564.11
02:31:05|5564.11
02:31:06|5563.55
02:31:07|5563.41
02:31:08|5561.71
02:31:09|5561.71
02:31:10|5561.71
02:31:10|5561.71
02:31:12|5561.59
02:31:13|5561.59
02:31:13|5561.59
02:31:15|5561.59
02:31:15|5561.59
02:31:17|5558.76
02:31:18|5558.76
02:31:19|5558.76
02:31:20|5558.76
02:31:21|5558.76
02:31:21|5558.76
02:31:22|5558.76
02:31:23|5558.76
02:31:25|5558.76
02:31:25|5558.76
02:31:27|5558.76
02:31:28|5558.76
02:31:29|5558.76
02:31:30|5558.76
02:31:31|5558.57
02:31:32|5558.57
02:31:33|5558.57
02:31:33|5558.57
02:31:34|5558.57
02:31:35|5558.57
02:31:37|5558.57
02:31:38|5558.57
02:31:39|5558.57
02:31:41|5558.57
02:31:43|5558.57
02:31:44|5556.91
02:31:45|5556.91
02:31:46|5556.91
02:31:47|5556.91
02:31:48|5551.41
02:31:49|5551.41
02:31:50|5551.41
02:31:51|5551.41
02:31:52|5551.41
02:31:53|5552.04
02:31:54|5552.04
02:31:55|5552.04
02:31:56|5552.04
02:31:57|5552.04
02:31:58|5552.04
02:31:59|5552.04
02:32:00|5552.04
02:32:01|5552.04
02:32:02|5552.04
02:32:03|5552.04
02:32:04|5552.04
02:32:05|5552.04
02:32:06|5551.17
02:32:07|5551.17
02:32:08|5551.17
02:32:09|5551.17
02:32:10|5551.17
02:32:11|5551.17
02:32:12|5551.17
02:32:13|5551.17
02:32:14|5551.17
02:32:15|5551.17
02:32:16|5551.17
02:32:17|5550.31
02:32:18|5550.31
02:32:19|5550.31
02:32:20|5548.
02:32:21|5546.69
02:32:22|5546.69
02:32:23|5546.69
02:32:24|5546.69
02:32:25|5546.69
02:32:26|5546.69
02:32:27|5546.69
02:32:28|5546.69
02:32:29|5546.69
02:32:30|5542.34
02:32:31|5542.34
02:32:32|5542.34
02:32:33|5544.11
02:32:34|5544.11
02:32:35|5543.77
02:32:36|5543.83
02:32:37|5543.83
02:32:38|5543.83
02:32:39|5543.83
02:32:40|5543.83
02:32:42|5546.13
02:32:44|5546.13
02:32:45|5546.13
02:32:47|5547.22
02:32:47|5547.22
02:32:48|5547.22
02:32:50|5547.22
02:32:52|5547.22
02:32:52|5546.8
02:32:54|5546.8
02:32:55|5546.8
02:32:57|5546.8
02:32:58|5546.8
02:33:00|5546.8
02:33:01|5549.83
02:33:01|5549.83
02:33:03|5549.83
02:33:03|5549.83
02:33:04|5549.83
02:33:06|5549.83
02:33:06|5549.83
02:33:07|5549.83
02:33:08|5549.83
02:33:10|5549.83
02:33:10|5549.83
02:33:11|5549.83
02:33:13|5549.83
02:33:15|5549.83
02:33:15|5549.83
02:33:16|5549.83
02:33:17|5549.83
02:33:18|5549.83
02:33:19|5549.83
02:33:20|5549.83
02:33:21|5548.33
02:33:22|5548.33
02:33:23|5548.33
02:33:24|5548.33
02:33:25|5548.33
02:33:27|5548.33
02:33:28|5548.33
02:33:29|5548.33
02:33:30|5548.33
02:33:31|5548.33
02:33:32|5548.33
02:33:33|5548.33
02:33:34|5548.33
02:33:35|5548.33
02:33:36|5548.33
02:33:37|5548.33
02:33:38|5548.33
02:33:39|5548.33
02:33:40|5548.33
02:33:41|5548.33
02:33:43|5548.33
02:33:44|5548.33
02:33:44|5548.33
02:33:47|5548.33
02:33:47|5548.33
02:33:48|5548.33
02:33:50|5548.33
02:33:51|5550.69
02:33:51|5550.69
02:33:54|5554.38
02:33:54|5554.38
02:33:55|5554.38
02:33:56|5554.38
02:33:57|5554.38
02:33:58|5554.38
02:33:59|5554.38
02:34:00|5555.3
02:34:02|5555.3
02:34:04|5555.3
02:34:05|5556.71
02:34:06|5556.71
02:34:07|5556.71
02:34:08|5554.73
02:34:09|5554.73
02:34:10|5554.73
02:34:11|5554.73
02:34:12|5554.73
02:34:13|5554.73
02:34:14|5554.73
02:34:15|5554.73
02:34:16|5554.73
02:34:17|5554.73
02:34:18|5554.52
02:34:19|5554.52
02:34:20|5554.52
02:34:21|5554.52
02:34:22|5554.52
02:34:23|5554.52
02:34:24|5554.52
02:34:25|5554.52
02:34:26|5554.52
02:34:27|5554.52
02:34:28|5554.52
02:34:29|5554.52
02:34:30|5551.01
02:34:31|5551.39
02:34:32|5551.39
02:34:33|5551.39
02:34:34|5551.39
02:34:35|5551.39
02:34:36|5551.39
02:34:37|5551.4
02:34:38|5551.4
02:34:39|5552.28
02:34:40|5552.28
02:34:41|5552.28
02:34:42|5552.28
02:34:44|5553.77
02:34:45|5554.92
02:34:46|5554.92
02:34:48|5555.51
02:34:50|5556.21
02:34:50|5556.21
02:34:51|5555.93
02:34:53|5555.93
02:34:53|5555.93
02:34:54|5555.93
02:34:55|5556.78
02:34:57|5557.06
02:34:58|5557.06
02:34:58|5557.06
02:35:00|5557.06
02:35:01|5557.06
02:35:02|5558.07
02:35:03|5558.07
02:35:04|5558.07
02:35:05|5558.07
02:35:06|5558.07
02:35:07|5559.55
02:35:08|5559.55
02:35:09|5559.34
02:35:10|5559.34
02:35:11|5559.34
02:35:12|5559.17
02:35:13|5559.17
02:35:14|5559.17
02:35:15|5559.17
02:35:16|5559.17
02:35:17|5559.17
02:35:18|5559.17
02:35:19|5559.17
02:35:20|5559.17
02:35:21|5560.41
02:35:22|5560.41
02:35:23|5556.55
02:35:24|5556.55
02:35:25|5556.55
02:35:26|5556.55
02:35:27|5556.55
02:35:28|5556.55
02:35:29|5556.55
02:35:30|5556.55
02:35:31|5556.55
02:35:32|5556.55
02:35:33|5556.55
02:35:34|5556.55
02:35:35|5556.55
02:35:36|5556.55
02:35:37|5556.55
02:35:38|5556.55
02:35:39|5556.55
02:35:40|5556.55
02:35:41|5556.55
02:35:42|5556.55
02:35:43|5556.55
02:35:45|5556.55
02:35:46|5556.55
02:35:47|5556.55
02:35:49|5554.83
02:35:50|5554.83
02:35:51|5554.83
02:35:52|5554.83
02:35:53|5554.83
02:35:54|5554.83
02:35:54|5554.83
02:35:55|5554.83
02:35:57|5554.83
02:35:58|5554.83
02:35:59|5554.83
02:36:00|5554.83
02:36:00|5554.83
02:36:01|5554.83
02:36:03|5554.83
02:36:05|5554.83
02:36:05|5558.37
02:36:06|5558.37
02:36:07|5558.12
02:36:08|5558.12
02:36:09|5558.12
02:36:10|5558.12
02:36:11|5558.6
02:36:12|5558.6
02:36:13|5558.6
02:36:14|5558.6
02:36:15|5558.6
02:36:16|5558.6
02:36:17|5558.6
02:36:18|5558.6
02:36:19|5558.6
02:36:20|5558.6
02:36:21|5559.03
02:36:22|5558.75
02:36:23|5558.75
02:36:24|5558.75
02:36:26|5558.75
02:36:26|5558.75
02:36:27|5558.75
02:36:28|5558.75
02:36:29|5558.82
02:36:31|5558.82
02:36:33|5558.82
02:36:33|5558.82
02:36:34|5558.82
02:36:35|5558.82
02:36:36|5560.99
02:36:37|5561.97
02:36:38|5561.97
02:36:39|5561.97
02:36:40|5561.97
02:36:41|5561.97
02:36:42|5561.97
02:36:43|5566.47
02:36:45|5566.47
02:36:47|5566.47
02:36:49|5570.53
02:36:50|5570.74
02:36:52|5570.74
02:36:52|5565.84
02:36:54|5565.84
02:36:54|5565.84
02:36:55|5565.84
02:36:56|5565.84
02:36:57|5565.84
02:36:58|5565.84
02:36:59|5565.84
02:37:00|5565.84
02:37:01|5565.84
02:37:03|5565.84
02:37:04|5569.35
02:37:05|5569.6
02:37:06|5569.6
02:37:06|5569.6
02:37:08|5569.6
02:37:08|5569.6
02:37:09|5569.6
02:37:11|5569.6
02:37:11|5569.6
02:37:13|5569.6
02:37:13|5573.26
02:37:14|5573.26
02:37:15|5573.26
02:37:16|5573.26
02:37:17|5573.26
02:37:18|5573.26
02:37:20|5573.26
02:37:21|5573.26
02:37:22|5573.26
02:37:22|5573.26
02:37:24|5573.26
02:37:24|5573.26
02:37:26|5573.26
02:37:27|5573.26
02:37:27|5573.26
02:37:28|5574.8
02:37:31|5574.8
02:37:31|5574.8
02:37:33|5574.8
02:37:33|5574.8
02:37:34|5574.8
02:37:35|5574.8
02:37:36|5574.8
02:37:37|5574.8
02:37:38|5574.8
02:37:39|5574.8
02:37:40|5574.8
02:37:41|5574.8
02:37:42|5574.8
02:37:43|5574.8
02:37:44|5574.8
02:37:45|5574.8
02:37:47|5574.8
02:37:48|5574.8
02:37:49|5577.49
02:37:51|5576.58
02:37:53|5576.58
02:37:54|5576.58
02:37:56|5576.58
02:37:56|5576.58
02:37:57|5576.58
02:37:59|5576.58
02:37:59|5576.58
02:38:00|5576.58
02:38:01|5576.58
02:38:03|5576.58
02:38:04|5576.58
02:38:06|5576.58
02:38:06|5576.58
02:38:08|5576.58
02:38:08|5576.58
02:38:10|5576.58
02:38:11|5576.58
02:38:12|5576.58
02:38:13|5576.58
02:38:14|5576.58
02:38:15|5576.58
02:38:15|5576.58
02:38:17|5576.58
02:38:18|5575.59
02:38:19|5575.59
02:38:20|5576.55
02:38:20|5576.62
02:38:22|5576.62
02:38:22|5576.62
02:38:23|5576.62
02:38:25|5576.62
02:38:25|5577.73
02:38:26|5578.88
02:38:27|5578.88
02:38:29|5578.88
02:38:29|5578.88
02:38:31|5578.88
02:38:32|5578.88
02:38:32|5581.88
02:38:33|5581.88
02:38:34|5581.88
02:38:36|5581.88
02:38:37|5582.37
02:38:38|5582.37
02:38:38|5582.37
02:38:40|5582.37
02:38:42|5582.37
02:38:42|5582.37
02:38:43|5582.37
02:38:44|5582.37
02:38:45|5582.37
02:38:46|5582.37
02:38:47|5582.37
02:38:49|5583.76
02:38:51|5583.76
02:38:52|5583.76
02:38:53|5583.76
02:38:54|5583.76
02:38:55|5586.92
02:38:56|5586.92
02:38:57|5586.92
02:38:58|5586.92
02:38:59|5584.57
02:39:00|5584.57
02:39:01|5584.57
02:39:02|5584.57
02:39:03|5584.57
02:39:04|5584.57
02:39:05|5584.57
02:39:06|5586.21
02:39:07|5586.21
02:39:08|5586.21
02:39:09|5587.99
02:39:10|5587.99
02:39:11|5587.64
02:39:12|5587.64
02:39:13|5588.29
02:39:14|5588.29
02:39:15|5588.29
02:39:16|5587.97
02:39:17|5587.19
02:39:18|5587.19
02:39:20|5590.57
02:39:20|5590.57
02:39:22|5590.57
02:39:22|5590.57
02:39:24|5590.57
02:39:25|5590.57
02:39:26|5590.57
02:39:26|5585.26
02:39:28|5585.26
02:39:30|5585.26
02:39:30|5585.26
02:39:33|5585.26
02:39:33|5583.4
02:39:34|5583.4
02:39:35|5583.4
02:39:36|5583.4
02:39:37|5580.9
02:39:38|5579.04
02:39:39|5579.04
02:39:40|5578.89
02:39:41|5578.89
02:39:42|5580.12
02:39:43|5580.12
02:39:44|5581.52
02:39:45|5581.52
02:39:46|5581.52
02:39:48|5581.52
02:39:50|5581.52
02:39:51|5581.52
02:39:51|5581.52
02:39:53|5581.52
02:39:54|5582.5
02:39:56|5582.5
02:39:57|5581.34
02:39:58|5581.34
02:40:00|5580.64
02:40:01|5580.64
02:40:01|5580.64
02:40:03|5580.64
02:40:04|5580.64
02:40:06|5580.64
02:40:07|5580.64
02:40:07|5580.64
02:40:08|5580.64
02:40:10|5580.64
02:40:11|5580.64
02:40:11|5580.64
02:40:12|5580.64
02:40:13|5580.64
02:40:14|5580.64
02:40:15|5580.64
02:40:16|5580.64
02:40:17|5580.64
02:40:18|5580.64
02:40:20|5580.64
02:40:21|5580.64
02:40:22|5580.64
02:40:23|5580.64
02:40:24|5580.64
02:40:25|5580.64
02:40:26|5580.64
02:40:27|5580.64
02:40:29|5580.64
02:40:29|5580.64
02:40:30|5580.64
02:40:31|5580.64
02:40:32|5580.64
02:40:33|5580.64
02:40:34|5580.64
02:40:35|5580.64
02:40:36|5580.64
02:40:37|5580.64
02:40:38|5580.64
02:40:39|5580.64
02:40:40|5580.64
02:40:41|5580.64
02:40:42|5580.64
02:40:43|5580.64
02:40:44|5580.64
02:40:45|5583.12
02:40:46|5583.12
02:40:47|5583.38
02:40:49|5583.38
02:40:51|5583.38
02:40:52|5583.38
02:40:53|5583.38
02:40:55|5583.38
02:40:56|5583.38
02:40:57|5583.38
02:40:57|5581.93
02:41:00|5581.93
02:41:01|5581.93
02:41:01|5581.93
02:41:02|5581.93
02:41:03|5580.33
02:41:04|5580.33
02:41:05|5580.33
02:41:06|5580.33
02:41:07|5580.33
02:41:08|5580.33
02:41:09|5580.33
02:41:11|5580.33
02:41:11|5580.33
02:41:12|5580.33
02:41:13|5578.88
02:41:14|5578.88
02:41:15|5577.12
02:41:17|5576.83
02:41:18|5576.83
02:41:19|5576.83
02:41:20|5576.83
02:41:21|5576.83
02:41:22|5576.83
02:41:23|5576.83
02:41:24|5576.83
02:41:25|5576.83
02:41:26|5576.83
02:41:27|5576.83
02:41:28|5576.83
02:41:29|5576.83
02:41:30|5576.83
02:41:31|5576.83
02:41:32|5576.83
02:41:33|5576.83
02:41:34|5576.83
02:41:35|5576.83
02:41:36|5576.83
02:41:37|5576.83
02:41:38|5576.83
02:41:39|5576.83
02:41:40|5576.83
02:41:41|5576.83
02:41:42|5576.83
02:41:43|5576.83
02:41:44|5576.83
02:41:45|5576.83
02:41:46|5578.33
02:41:47|5578.33
02:41:48|5578.56
02:41:49|5578.69
02:41:51|5579.47
02:41:52|5579.47
02:41:54|5580.7
02:41:55|5580.7
02:41:55|5580.7
02:41:56|5580.7
02:41:57|5580.7
02:41:59|5581.92
02:42:01|5581.92
02:42:01|5581.92
02:42:03|5581.92
02:42:04|5581.92
02:42:05|5581.92
02:42:06|5581.92
02:42:07|5581.92
02:42:08|5581.92
02:42:09|5581.92
02:42:10|5581.92
02:42:11|5581.92
02:42:12|5581.92
02:42:13|5581.92
02:42:14|5581.92
02:42:15|5580.78
02:42:16|5580.78
02:42:17|5580.78
02:42:18|5580.78
02:42:19|5580.78
02:42:20|5581.1
02:42:22|5581.1
02:42:23|5581.1
02:42:23|5581.1
02:42:25|5581.1
02:42:26|5582.72
02:42:27|5582.72
02:42:28|5582.72
02:42:29|5582.72
02:42:30|5582.72
02:42:31|5582.72
02:42:31|5582.72
02:42:32|5580.46
02:42:34|5581.46
02:42:35|5581.46
02:42:36|5581.46
02:42:36|5581.46
02:42:39|5581.46
02:42:40|5581.46
02:42:41|5581.46
02:42:41|5581.46
02:42:42|5581.46
02:42:43|5581.46
02:42:44|5581.46
02:42:45|5581.46
02:42:47|5581.46
02:42:48|5581.46
02:42:48|5581.46
02:42:49|5583.96
02:42:51|5583.97
02:42:53|5586.23
02:42:54|5586.08
02:42:56|5586.08
02:42:57|5586.08
02:42:59|5586.08
02:43:00|5586.08
02:43:01|5586.08
02:43:01|5586.08
02:43:03|5586.08
02:43:04|5586.08
02:43:04|5586.08
02:43:06|5586.08
02:43:06|5583.16
02:43:07|5583.16
02:43:09|5583.16
02:43:11|5583.16
02:43:11|5583.16
02:43:12|5583.16
02:43:13|5583.16
02:43:14|5584.08
02:43:15|5584.08
02:43:16|5584.08
02:43:17|5584.08
02:43:18|5584.08
02:43:19|5584.08
02:43:20|5584.08
02:43:21|5584.08
02:43:22|5584.08
02:43:23|5584.08
02:43:24|5584.08
02:43:25|5584.08
02:43:26|5584.08
02:43:27|5584.08
02:43:28|5584.08
02:43:29|5584.08
02:43:30|5584.08
02:43:31|5584.08
02:43:32|5584.08
02:43:33|5584.08
02:43:34|5584.08
02:43:35|5584.08
02:43:36|5584.08
02:43:37|5584.08
02:43:38|5589.77
02:43:40|5589.77
02:43:40|5589.77
02:43:41|5589.77
02:43:42|5589.82
02:43:43|5589.82
02:43:44|5589.82
02:43:45|5589.82
02:43:46|5589.82
02:43:47|5588.73
02:43:49|5588.73
02:43:49|5588.73
02:43:50|5588.73
02:43:52|5590.
02:43:54|5590.
02:43:54|5590.
02:43:57|5590.
02:43:58|5590.
02:44:00|5590.
02:44:00|5590.
02:44:01|5590.
02:44:02|5590.
02:44:03|5590.
02:44:04|5590.
02:44:05|5590.
02:44:06|5589.59
02:44:07|5589.5
02:44:08|5589.5
02:44:09|5589.5
02:44:10|5586.88
02:44:11|5586.88
02:44:13|5588.04
02:44:14|5588.04
02:44:14|5588.04
02:44:15|5587.87
02:44:16|5587.87
02:44:18|5587.43
02:44:19|5585.98
02:44:20|5585.98
02:44:22|5585.98
02:44:23|5585.98
02:44:24|5585.98
02:44:25|5585.98
02:44:26|5585.98
02:44:27|5585.98
02:44:27|5585.98
02:44:29|5585.98
02:44:30|5585.98
02:44:31|5585.98
02:44:32|5585.98
02:44:33|5585.98
02:44:33|5585.98
02:44:35|5586.81
02:44:36|5586.81
02:44:37|5586.81
02:44:38|5586.81
02:44:38|5586.81
02:44:40|5586.81
02:44:40|5586.81
02:44:42|5586.81
02:44:42|5586.81
02:44:43|5586.81
02:44:45|5586.81
02:44:46|5586.81
02:44:47|5586.81
02:44:48|5586.81
02:44:48|5586.81
02:44:49|5586.81
02:44:51|5586.81
02:44:52|5586.81
02:44:54|5586.81
02:44:56|5586.81
02:44:56|5586.81
02:44:57|5586.81
02:44:59|5586.81
02:45:00|5586.81
02:45:02|5586.81
02:45:03|5586.81
02:45:03|5586.81
02:45:05|5586.81
02:45:05|5586.81
02:45:06|5586.81
02:45:07|5586.81
02:45:08|5584.41
02:45:10|5584.41
02:45:11|5584.41
02:45:12|5584.41
02:45:13|5584.41
02:45:14|5584.41
02:45:15|5584.11
02:45:16|5584.08
02:45:17|5584.08
02:45:18|5582.86
02:45:19|5582.86
02:45:21|5582.86
02:45:22|5582.86
02:45:23|5582.86
02:45:24|5582.01
02:45:25|5582.01
02:45:25|5582.01
02:45:26|5582.01
02:45:27|5582.01
02:45:29|5582.01
02:45:30|5582.01
02:45:30|5582.01
02:45:31|5582.01
02:45:32|5582.01
02:45:34|5582.01
02:45:34|5582.01
02:45:35|5582.01
02:45:37|5582.01
02:45:38|5582.01
02:45:39|5582.01
02:45:39|5582.01
02:45:41|5582.01
02:45:42|5582.01
02:45:43|5582.01
02:45:43|5582.01
02:45:44|5582.01
02:45:46|5582.01
02:45:47|5582.01
02:45:48|5582.01
02:45:48|5582.01
02:45:50|5582.01
02:45:50|5582.01
02:45:52|5582.01
02:45:52|5582.01
02:45:55|5582.01
02:45:56|5591.61
02:45:58|5590.88
02:45:59|5590.88
02:46:00|5590.88
02:46:02|5590.88
02:46:03|5590.88
02:46:04|5590.88
02:46:04|5590.88
02:46:06|5590.88
02:46:07|5589.91
02:46:08|5589.91
02:46:09|5589.91
02:46:10|5589.91
02:46:11|5589.91
02:46:12|5589.91
02:46:13|5589.91
02:46:14|5589.91
02:46:15|5589.91
02:46:16|5589.91
02:46:17|5590.85
02:46:18|5590.85
02:46:18|5590.85
02:46:20|5590.85
02:46:20|5590.85
02:46:22|5590.85
02:46:23|5590.85
02:46:23|5590.59
02:46:25|5590.59
02:46:26|5590.59
02:46:27|5590.59
02:46:27|5590.59
02:46:29|5590.59
02:46:30|5590.59
02:46:31|5590.59
02:46:32|5590.59
02:46:33|5590.59
02:46:34|5590.59
02:46:35|5590.59
02:46:36|5590.59
02:46:37|5590.59
02:46:37|5590.59
02:46:39|5592.85
02:46:40|5592.85
02:46:40|5592.85
02:46:41|5592.85
02:46:43|5592.85
02:46:44|5592.85
02:46:44|5592.85
02:46:46|5592.85
02:46:47|5592.85
02:46:48|5592.85
02:46:49|5592.85
02:46:49|5592.85
02:46:51|5592.85
02:46:52|5592.85
02:46:52|5592.85
02:46:54|5592.85
02:46:56|5595.68
02:46:58|5597.69
02:46:58|5597.69
02:47:00|5597.69
02:47:01|5597.69
02:47:02|5597.69
02:47:03|5597.69
02:47:04|5597.69
02:47:05|5597.69
02:47:06|5599.69
02:47:07|5599.69
02:47:08|5599.69
02:47:09|5599.69
02:47:10|5599.69
02:47:11|5599.69
02:47:12|5599.69
02:47:13|5599.69
02:47:14|5599.69
02:47:15|5599.69
02:47:16|5599.69
02:47:17|5599.01
02:47:18|5599.01
02:47:19|5599.25
02:47:20|5599.25
02:47:21|5595.77
02:47:22|5595.77
02:47:23|5595.77
02:47:24|5595.77
02:47:25|5595.77
02:47:26|5595.77
02:47:27|5595.77
02:47:28|5595.77
02:47:29|5594.69
02:47:30|5594.69
02:47:31|5594.69
02:47:32|5594.69
02:47:33|5594.69
02:47:34|5594.69
02:47:35|5594.69
02:47:36|5594.69
02:47:37|5594.69
02:47:38|5594.69
02:47:39|5594.69
02:47:40|5594.69
02:47:41|5594.69
02:47:42|5596.98
02:47:43|5596.19
02:47:44|5596.19
02:47:45|5596.19
02:47:46|5596.19
02:47:47|5596.19
02:47:48|5596.19
02:47:49|5596.19
02:47:50|5593.42
02:47:51|5593.42
02:47:52|5593.42
02:47:53|5593.42
02:47:54|5593.42
02:47:55|5593.42
02:47:57|5593.42
02:47:58|5593.42
02:47:59|5591.86
02:48:01|5591.86
02:48:01|5591.86
02:48:02|5592.54
02:48:04|5594.04
02:48:05|5594.04
02:48:05|5594.04
02:48:06|5594.04
02:48:08|5594.04
02:48:09|5594.04
02:48:10|5594.04
02:48:11|5594.04
02:48:12|5594.04
02:48:13|5594.04
02:48:13|5594.04
02:48:15|5594.04
02:48:16|5594.04
02:48:17|5594.04
02:48:18|5594.04
02:48:19|5594.04
02:48:20|5590.85
02:48:20|5590.39
02:48:22|5590.39
02:48:23|5590.39
02:48:23|5590.39
02:48:24|5590.39
02:48:26|5590.39
02:48:27|5590.39
02:48:28|5587.84
02:48:29|5587.84
02:48:30|5587.84
02:48:31|5587.84
02:48:32|5587.84
02:48:33|5587.84
02:48:33|5587.84
02:48:34|5587.84
02:48:36|5587.84
02:48:37|5587.84
02:48:38|5587.84
02:48:39|5587.84
02:48:39|5587.84
02:48:41|5587.84
02:48:42|5587.84
02:48:43|5587.84
02:48:44|5587.84
02:48:45|5587.84
02:48:46|5589.73
02:48:47|5589.73
02:48:48|5589.73
02:48:49|5589.73
02:48:50|5589.73
02:48:51|5589.73
02:48:51|5589.73
02:48:54|5589.73
02:48:54|5589.53
02:48:55|5589.53
02:48:56|5589.53
02:48:58|5589.53
02:49:00|5589.53
02:49:02|5589.53
02:49:03|5589.53
02:49:04|5589.53
02:49:05|5589.53
02:49:06|5590.32
02:49:07|5590.32
02:49:09|5590.32
02:49:09|5590.32
02:49:10|5590.3
02:49:12|5590.3
02:49:13|5590.3
02:49:14|5590.3
02:49:14|5589.58
02:49:16|5589.58
02:49:16|5589.58
02:49:18|5589.58
02:49:19|5589.58
02:49:20|5589.58
02:49:22|5589.58
02:49:23|5589.58
02:49:24|5589.58
02:49:25|5589.58
02:49:26|5589.58
02:49:26|5589.58
02:49:28|5589.58
02:49:29|5589.58
02:49:30|5589.58
02:49:31|5589.58
02:49:33|5589.58
02:49:34|5589.58
02:49:34|5589.58
02:49:36|5589.58
02:49:36|5584.65
02:49:37|5584.65
02:49:39|5584.65
02:49:39|5584.65
02:49:41|5587.08
02:49:42|5586.23
02:49:42|5586.23
02:49:43|5586.23
02:49:45|5586.72
02:49:45|5586.72
02:49:47|5586.72
02:49:47|5586.72
02:49:48|5586.72
02:49:50|5586.72
02:49:50|5586.72
02:49:51|5588.21
02:49:52|5588.21
02:49:53|5588.21
02:49:54|5588.21
02:49:55|5588.21
02:49:56|5588.21
02:49:59|5588.21
02:50:00|5588.21
02:50:00|5588.21
02:50:02|5588.21
02:50:03|5588.21
02:50:05|5588.21
02:50:05|5588.21
02:50:07|5588.21
02:50:08|5588.21
02:50:09|5583.73
02:50:10|5583.73
02:50:11|5583.73
02:50:12|5583.73
02:50:13|5583.73
02:50:14|5583.73
02:50:15|5583.73
02:50:16|5583.73
02:50:17|5583.73
02:50:19|5583.73
02:50:20|5583.73
02:50:20|5583.73
02:50:21|5583.82
02:50:23|5583.82
02:50:23|5584.02
02:50:24|5583.51
02:50:26|5583.5
02:50:26|5583.5
02:50:27|5583.5
02:50:28|5583.5
02:50:30|5583.5
02:50:31|5583.5
02:50:31|5583.5
02:50:32|5583.5
02:50:33|5583.5
02:50:34|5586.19
02:50:36|5586.19
02:50:37|5585.35
02:50:37|5585.35
02:50:38|5585.35
02:50:40|5585.35
02:50:41|5585.35
02:50:42|5585.35
02:50:43|5585.35
02:50:43|5585.35
02:50:45|5585.35
02:50:45|5585.35
02:50:47|5585.35
02:50:47|5585.35
02:50:48|5585.35
02:50:49|5585.35
02:50:50|5585.35
02:50:51|5585.35
02:50:52|5585.35
02:50:53|5585.35
02:50:55|5585.35
02:50:55|5585.35
02:50:56|5585.35
02:50:57|5585.35
02:51:00|5585.35
02:51:01|5585.35
02:51:03|5585.35
02:51:03|5585.35
02:51:04|5585.35
02:51:05|5585.35
02:51:06|5585.35
02:51:08|5584.94
02:51:08|5584.94
02:51:10|5584.94
02:51:10|5584.94
02:51:11|5584.94
02:51:13|5584.94
02:51:14|5584.94
02:51:14|5584.98
02:51:15|5585.25
02:51:17|5585.25
02:51:18|5585.25
02:51:18|5585.25
02:51:20|5585.25
02:51:20|5585.25
02:51:21|5585.25
02:51:23|5585.25
02:51:23|5585.25
02:51:24|5585.25
02:51:26|5586.53
02:51:27|5586.53
02:51:28|5586.53
02:51:29|5586.53
02:51:30|5586.53
02:51:31|5586.53
02:51:33|5586.53
02:51:34|5586.53
02:51:35|5586.53
02:51:36|5587.54
02:51:37|5587.54
02:51:38|5590.53
02:51:39|5590.53
02:51:40|5590.53
02:51:41|5590.53
02:51:42|5590.53
02:51:43|5590.42
02:51:44|5592.35
02:51:45|5592.59
02:51:47|5592.59
02:51:47|5592.59
02:51:48|5592.59
02:51:49|5592.59
02:51:50|5592.59
02:51:51|5592.59
02:51:52|5592.59
02:51:53|5592.59
02:51:55|5592.59
02:51:56|5593.31
02:51:56|5593.31
02:51:58|5593.2
02:51:58|5593.2
02:52:01|5591.58
02:52:02|5591.58
02:52:03|5591.58
02:52:04|5591.58
02:52:05|5591.58
02:52:07|5591.58
02:52:08|5591.58
02:52:09|5591.
02:52:10|5591.
02:52:11|5591.
02:52:12|5591.
02:52:13|5591.
02:52:14|5591.
02:52:15|5591.
02:52:16|5591.
02:52:17|5591.
02:52:18|5591.
02:52:19|5591.
02:52:20|5591.
02:52:21|5591.
02:52:23|5591.
02:52:23|5591.
02:52:24|5591.
02:52:26|5592.96
02:52:27|5592.96
02:52:27|5592.96
02:52:29|5592.96
02:52:30|5592.96
02:52:30|5592.96
02:52:32|5592.96
02:52:33|5592.96
02:52:33|5592.96
02:52:34|5592.96
02:52:35|5592.96
02:52:36|5592.96
02:52:37|5592.96
02:52:39|5592.96
02:52:40|5592.96
02:52:41|5592.96
02:52:42|5592.96
02:52:43|5592.96
02:52:43|5592.96
02:52:45|5592.96
02:52:46|5592.96
02:52:47|5592.96
02:52:48|5592.96
02:52:48|5592.96
02:52:49|5592.96
02:52:51|5592.96
02:52:51|5592.96
02:52:53|5592.96
02:52:54|5591.86
02:52:55|5591.86
02:52:56|5591.86
02:52:57|5591.86
02:52:58|5591.86
02:52:59|5591.86
02:53:00|5591.86
02:53:00|5591.86
02:53:03|5591.86
02:53:03|5591.86
02:53:05|5591.86
02:53:06|5591.85
02:53:08|5591.85
02:53:09|5591.85
02:53:10|5588.23
02:53:11|5587.58
02:53:11|5587.58
02:53:13|5587.57
02:53:14|5587.57
02:53:15|5587.57
02:53:16|5587.57
02:53:17|5587.57
02:53:18|5587.57
02:53:19|5587.57
02:53:20|5587.57
02:53:21|5585.97
02:53:22|5585.97
02:53:23|5585.97
02:53:24|5585.97
02:53:24|5585.97
02:53:25|5585.97
02:53:27|5585.55
02:53:28|5585.55
02:53:29|5585.55
02:53:30|5585.55
02:53:30|5585.55
02:53:32|5585.55
02:53:33|5585.55
02:53:34|5585.55
02:53:35|5585.55
02:53:36|5585.55
02:53:37|5585.55
02:53:38|5585.55
02:53:39|5585.55
02:53:40|5585.55
02:53:41|5585.55
02:53:42|5585.55
02:53:43|5585.55
02:53:44|5585.55
02:53:45|5585.55
02:53:46|5585.55
02:53:47|5585.55
02:53:48|5585.55
02:53:49|5585.55
02:53:50|5585.55
02:53:51|5585.55
02:53:52|5584.85
02:53:52|5584.85
02:53:54|5583.77
02:53:55|5583.77
02:53:55|5583.77
02:53:56|5583.77
02:53:58|5584.17
02:53:59|5584.17
02:54:00|5584.17
02:54:01|5584.17
02:54:03|5584.17
02:54:05|5586.64
02:54:05|5586.64
02:54:06|5586.64
02:54:07|5586.64
02:54:08|5586.64
02:54:09|5586.64
02:54:11|5586.64
02:54:12|5586.64
02:54:13|5586.64
02:54:14|5586.64
02:54:15|5586.64
02:54:16|5586.64
02:54:17|5586.64
02:54:18|5586.77
02:54:19|5586.77
02:54:20|5586.77
02:54:21|5586.77
02:54:22|5586.77
02:54:23|5586.77
02:54:24|5586.77
02:54:26|5585.45
02:54:27|5585.45
02:54:28|5585.45
02:54:29|5585.45
02:54:30|5585.45
02:54:31|5585.45
02:54:32|5585.45
02:54:32|5585.45
02:54:34|5585.45
02:54:35|5585.45
02:54:35|5585.45
02:54:37|5585.45
02:54:37|5585.45
02:54:39|5585.45
02:54:39|5585.45
02:54:40|5585.45
02:54:42|5585.45
02:54:43|5585.45
02:54:44|5585.45
02:54:45|5584.45
02:54:46|5584.45
02:54:47|5584.45
02:54:47|5584.45
02:54:48|5584.45
02:54:49|5584.45
02:54:50|5584.45
02:54:52|5584.45
02:54:53|5584.45
02:54:54|5584.45
02:54:55|5585.45
02:54:55|5585.45
02:54:57|5585.45
02:54:58|5585.45
02:54:59|5585.45
02:55:00|5584.01
02:55:01|5584.01
02:55:01|5584.01
02:55:04|5584.01
02:55:05|5584.27
02:55:07|5584.27
02:55:08|5584.27
02:55:09|5584.27
02:55:10|5584.27
02:55:11|5584.27
02:55:12|5585.01
02:55:13|5585.01
02:55:14|5585.01
02:55:15|5585.01
02:55:16|5585.01
02:55:17|5585.01
02:55:18|5585.01
02:55:19|5585.01
02:55:20|5585.01
02:55:21|5585.01
02:55:22|5585.01
02:55:23|5585.01
02:55:24|5585.74
02:55:25|5585.74
02:55:26|5585.74
02:55:27|5585.74
02:55:28|5585.74
02:55:29|5585.74
02:55:30|5585.74
02:55:31|5587.53
02:55:32|5587.53
02:55:33|5587.53
02:55:34|5587.53
02:55:35|5587.53
02:55:36|5587.53
02:55:37|5587.53
02:55:38|5587.53
02:55:39|5587.53
02:55:40|5587.53
02:55:41|5589.76
02:55:42|5589.76
02:55:43|5589.76
02:55:44|5589.76
02:55:45|5589.76
02:55:46|5589.76
02:55:47|5590.12
02:55:48|5590.12
02:55:49|5590.12
02:55:50|5590.12
02:55:51|5590.12
02:55:52|5591.02
02:55:53|5591.02
02:55:54|5591.02
02:55:55|5591.02
02:55:56|5591.02
02:55:57|5591.02
02:55:58|5589.23
02:55:59|5589.23
02:56:00|5589.23
02:56:01|5589.23
02:56:02|5589.23
02:56:03|5589.23
02:56:05|5589.23
02:56:07|5589.23
02:56:07|5589.23
02:56:08|5589.23
02:56:10|5589.18
02:56:11|5589.18
02:56:11|5589.18
02:56:13|5589.18
02:56:14|5589.18
02:56:14|5589.18
02:56:15|5588.51
02:56:18|5588.51
02:56:18|5588.51
02:56:19|5588.51
02:56:20|5588.51
02:56:21|5588.51
02:56:22|5588.14
02:56:23|5588.14
02:56:24|5588.14
02:56:25|5588.14
02:56:26|5588.14
02:56:28|5588.37
02:56:29|5588.37
02:56:30|5588.37
02:56:31|5588.37
02:56:32|5588.37
02:56:33|5587.23
02:56:34|5587.23
02:56:35|5587.23
02:56:36|5587.23
02:56:37|5587.23
02:56:38|5587.23
02:56:39|5587.23
02:56:40|5587.23
02:56:41|5587.23
02:56:42|5586.01
02:56:43|5586.01
02:56:44|5586.01
02:56:45|5586.01
02:56:46|5586.01
02:56:47|5584.
02:56:48|5584.
02:56:49|5584.
02:56:50|5583.25
02:56:51|5582.15
02:56:52|5582.15
02:56:53|5582.15
02:56:54|5582.15
02:56:55|5582.15
02:56:56|5582.15
02:56:57|5582.15
02:56:58|5582.98
02:56:59|5582.98
02:57:00|5582.98
02:57:01|5583.73
02:57:02|5583.73
02:57:03|5583.73
02:57:05|5583.73
02:57:06|5583.73
02:57:08|5583.73
02:57:09|5583.73
02:57:11|5583.73
02:57:12|5581.98
02:57:13|5581.37
02:57:14|5581.37
02:57:15|5581.37
02:57:15|5580.
02:57:17|5580.
02:57:17|5580.
02:57:19|5580.
02:57:20|5580.
02:57:20|5580.
02:57:22|5580.
02:57:23|5580.
02:57:24|5580.21
02:57:24|5580.21
02:57:25|5579.84
02:57:27|5580.27
02:57:29|5580.27
02:57:29|5580.27
02:57:30|5580.27
02:57:31|5580.27
02:57:32|5580.27
02:57:34|5580.27
02:57:35|5580.27
02:57:36|5580.27
02:57:37|5580.27
02:57:39|5580.27
02:57:40|5580.27
02:57:40|5580.27
02:57:41|5580.27
02:57:43|5580.27
02:57:43|5580.27
02:57:44|5580.27
02:57:45|5580.27
02:57:47|5580.27
02:57:48|5580.27
02:57:48|5580.27
02:57:49|5580.46
02:57:52|5580.46
02:57:52|5580.46
02:57:53|5580.59
02:57:55|5580.59
02:57:55|5580.5
02:57:56|5580.5
02:57:58|5580.5
02:57:59|5580.5
02:57:59|5580.46
02:58:00|5580.08
02:58:03|5580.08
02:58:03|5580.08
02:58:04|5580.61
02:58:06|5582.07
02:58:08|5582.07
02:58:09|5582.07
02:58:10|5582.07
02:58:11|5582.07
02:58:12|5582.07
02:58:13|5582.07
02:58:14|5582.07
02:58:15|5582.07
02:58:16|5582.07
02:58:17|5582.07
02:58:17|5582.07
02:58:19|5589.04
02:58:20|5589.04
02:58:21|5589.04
02:58:22|5589.04
02:58:23|5589.04
02:58:24|5589.04
02:58:25|5589.04
02:58:26|5589.04
02:58:27|5589.04
02:58:28|5589.04
02:58:29|5589.04
02:58:30|5589.04
02:58:31|5589.04
02:58:32|5589.04
02:58:33|5589.04
02:58:34|5589.04
02:58:35|5589.04
02:58:36|5589.04
02:58:37|5589.04
02:58:37|5589.04
02:58:38|5589.04
02:58:40|5589.04
02:58:41|5589.04
02:58:42|5589.04
02:58:43|5589.04
02:58:43|5589.04
02:58:45|5589.04
02:58:45|5589.04
02:58:47|5589.04
02:58:48|5593.16
02:58:49|5593.28
02:58:50|5593.28
02:58:50|5593.28
02:58:52|5593.28
02:58:53|5592.09
02:58:53|5592.09
02:58:55|5592.09
02:58:57|5592.09
02:58:58|5592.09
02:58:58|5592.09
02:58:59|5592.09
02:59:00|5592.09
02:59:02|5592.09
02:59:02|5592.09
02:59:03|5592.09
02:59:05|5592.09
02:59:06|5592.09
02:59:08|5592.09
02:59:09|5592.09
02:59:10|5592.09
02:59:12|5592.09
02:59:13|5592.09
02:59:14|5592.09
02:59:15|5592.09
02:59:17|5595.99
02:59:18|5594.32
02:59:20|5594.53
02:59:21|5594.75
02:59:21|5594.75
02:59:23|5594.75
02:59:24|5594.75
02:59:25|5594.75
02:59:26|5594.75
02:59:27|5594.75
02:59:27|5594.75
02:59:30|5594.75
02:59:30|5594.75
02:59:31|5594.75
02:59:32|5594.75
02:59:33|5594.75
02:59:35|5594.75
02:59:36|5594.75
02:59:37|5594.75
02:59:38|5594.75
02:59:39|5594.75
02:59:40|5594.75
02:59:41|5594.75
02:59:42|5594.75
02:59:43|5594.75
02:59:44|5594.75
02:59:45|5594.75
02:59:46|5594.75
02:59:47|5594.75
02:59:48|5594.75
02:59:49|5594.75
02:59:50|5594.98
02:59:51|5594.98
02:59:52|5594.98
02:59:53|5594.98
02:59:54|5594.98
02:59:55|5594.98
02:59:56|5594.98
02:59:57|5594.98
02:59:58|5594.98
02:59:59|5594.98
03:00:00|5594.98
03:00:01|5594.98
03:00:02|5594.98
03:00:03|5594.98
03:00:04|5595.57
03:00:05|5595.57
03:00:06|5595.57
03:00:07|5597.96
03:00:08|5595.57
03:00:09|5597.96
03:00:11|5595.28
03:00:12|5593.38
03:00:13|5593.38
03:00:14|5593.38
03:00:15|5593.38
03:00:16|5593.38
03:00:17|5592.09
03:00:18|5590.77
03:00:19|5590.77
03:00:20|5590.77
03:00:21|5590.77
03:00:23|5590.77
03:00:23|5590.77
03:00:24|5590.77
03:00:25|5590.77
03:00:26|5593.85
03:00:27|5593.85
03:00:28|5595.9
03:00:29|5595.66
03:00:30|5595.66
03:00:31|5595.66
03:00:32|5595.66
03:00:33|5595.66
03:00:34|5595.66
03:00:35|5595.66
03:00:36|5595.66
03:00:37|5591.58
03:00:38|5591.58
03:00:39|5591.58
03:00:40|5591.58
03:00:41|5591.58
03:00:42|5591.58
03:00:43|5591.58
03:00:44|5591.58
03:00:45|5591.58
03:00:46|5592.32
03:00:48|5590.54
03:00:49|5589.09
03:00:50|5588.03
03:00:51|5588.03
03:00:52|5588.03
03:00:53|5586.87
03:00:54|5586.87
03:00:55|5587.43
03:00:56|5589.31
03:00:57|5589.59
03:00:58|5590.15
03:00:59|5590.15
03:01:00|5590.15
03:01:01|5590.15
03:01:02|5590.15
03:01:03|5590.15
03:01:04|5590.15
03:01:05|5590.15
03:01:06|5590.15
03:01:07|5586.1
03:01:08|5586.1
03:01:10|5586.1
03:01:11|5583.1
03:01:13|5583.61
03:01:13|5585.66
03:01:14|5585.66
03:01:16|5585.66
03:01:17|5586.27
03:01:18|5587.22
03:01:19|5587.22
03:01:20|5582.43
03:01:21|5582.43
03:01:22|5582.43
03:01:23|5582.43
03:01:24|5582.43
03:01:25|5582.43
03:01:26|5586.15
03:01:27|5586.15
03:01:28|5588.96
03:01:29|5588.96
03:01:30|5588.96
03:01:31|5588.96
03:01:32|5588.96
03:01:33|5588.96
03:01:34|5588.96
03:01:35|5588.96
03:01:36|5588.96
03:01:37|5588.96
03:01:38|5588.96
03:01:39|5588.96
03:01:40|5588.96
03:01:41|5588.96
03:01:42|5588.96
03:01:43|5588.96
03:01:44|5588.96
03:01:45|5588.96
03:01:46|5587.44
03:01:47|5587.44
03:01:48|5587.44
03:01:49|5587.05
03:01:50|5587.05
03:01:51|5587.05
03:01:53|5587.05
03:01:54|5589.33
03:01:55|5589.33
03:01:56|5589.33
03:01:57|5589.33
03:01:58|5589.33
03:01:59|5589.33
03:02:00|5589.33
03:02:01|5589.33
03:02:02|5589.33
03:02:03|5589.33
03:02:04|5589.33
03:02:05|5589.33
03:02:06|5589.33
03:02:07|5589.33
03:02:08|5589.33
03:02:09|5589.33
03:02:11|5589.33
03:02:13|5595.3
03:02:14|5595.3
03:02:16|5595.3
03:02:16|5595.3
03:02:18|5597.4
03:02:18|5597.4
03:02:19|5597.4
03:02:21|5596.62
03:02:22|5596.62
03:02:23|5596.62
03:02:24|5596.62
03:02:25|5596.62
03:02:26|5596.62
03:02:27|5596.62
03:02:28|5596.62
03:02:29|5596.62
03:02:30|5596.62
03:02:31|5596.62
03:02:32|5596.62
03:02:33|5596.62
03:02:34|5596.62
03:02:35|5596.62
03:02:36|5596.62
03:02:37|5597.68
03:02:38|5598.5
03:02:39|5598.5
03:02:40|5598.5
03:02:41|5598.5
03:02:42|5598.5
03:02:43|5598.5
03:02:44|5598.5
03:02:45|5598.5
03:02:46|5598.5
03:02:47|5598.5
03:02:48|5598.5
03:02:49|5598.5
03:02:50|5598.5
03:02:51|5598.5
03:02:52|5598.65
03:02:53|5598.65
03:02:54|5598.65
03:02:55|5598.65
03:02:56|5598.65
03:02:57|5598.65
03:02:58|5598.65
03:02:59|5596.09
03:03:00|5596.09
03:03:01|5596.09
03:03:02|5597.82
03:03:03|5597.73
03:03:05|5597.73
03:03:06|5597.73
03:03:07|5597.73
03:03:08|5597.73
03:03:08|5597.73
03:03:09|5597.73
03:03:11|5597.73
03:03:13|5597.73
03:03:14|5597.73
03:03:15|5597.73
03:03:15|5597.73
03:03:16|5597.73
03:03:18|5597.73
03:03:20|5601.08
03:03:22|5601.08
03:03:22|5601.08
03:03:23|5601.08
03:03:25|5601.52
03:03:26|5601.52
03:03:27|5601.52
03:03:28|5601.52
03:03:29|5601.52
03:03:30|5601.52
03:03:31|5602.59
03:03:32|5602.59
03:03:33|5602.59
03:03:34|5602.59
03:03:35|5602.59
03:03:36|5602.59
03:03:37|5602.59
03:03:38|5603.48
03:03:39|5603.82
03:03:40|5603.82
03:03:41|5603.82
03:03:42|5603.82
03:03:43|5602.57
03:03:44|5602.57
03:03:45|5602.57
03:03:46|5602.57
03:03:47|5602.57
03:03:48|5602.57
03:03:49|5602.57
03:03:50|5602.57
03:03:51|5602.57
03:03:52|5602.57
03:03:53|5603.05
03:03:54|5602.59
03:03:55|5602.55
03:03:56|5602.55
03:03:57|5602.55
03:03:58|5602.55
03:03:59|5602.55
03:04:00|5602.55
03:04:02|5602.55
03:04:03|5602.55
03:04:04|5602.55
03:04:05|5602.55
03:04:06|5602.55
03:04:07|5602.55
03:04:08|5602.55
03:04:08|5602.55
03:04:10|5602.55
03:04:10|5602.55
03:04:13|5602.55
03:04:13|5602.55
03:04:15|5602.55
03:04:15|5602.55
03:04:17|5602.55
03:04:18|5602.55
03:04:19|5602.55
03:04:20|5602.55
03:04:21|5602.55
03:04:21|5602.55
03:04:23|5602.55
03:04:24|5602.55
03:04:25|5602.55
03:04:26|5602.55
03:04:26|5602.55
03:04:28|5602.55
03:04:28|5602.55
03:04:30|5602.55
03:04:30|5602.55
03:04:32|5600.15
03:04:32|5600.15
03:04:35|5600.15
03:04:35|5600.15
03:04:36|5600.15
03:04:37|5600.15
03:04:38|5600.15
03:04:39|5600.15
03:04:40|5599.01
03:04:41|5599.01
03:04:42|5599.9
03:04:43|5599.82
03:04:44|5598.55
03:04:45|5598.55
03:04:46|5598.55
03:04:47|5598.55
03:04:48|5598.55
03:04:49|5598.55
03:04:50|5598.55
03:04:52|5598.42
03:04:53|5598.42
03:04:54|5598.42
03:04:55|5598.42
03:04:56|5598.42
03:04:57|5598.42
03:04:58|5598.42
03:04:59|5598.42
03:05:00|5598.42
03:05:01|5598.42
03:05:02|5600.5
03:05:03|5600.5
03:05:04|5600.5
03:05:05|5600.5
03:05:06|5600.5
03:05:07|5597.23
03:05:08|5597.23
03:05:09|5597.23
03:05:10|5598.96
03:05:11|5598.96
03:05:12|5598.96
03:05:14|5599.37
03:05:16|5600.09
03:05:16|5600.09
03:05:17|5600.09
03:05:20|5600.09
03:05:20|5600.09
03:05:22|5600.09
03:05:23|5597.75
03:05:24|5597.75
03:05:25|5597.75
03:05:26|5598.6
03:05:27|5598.6
03:05:28|5598.6
03:05:29|5598.6
03:05:30|5598.6
03:05:31|5598.6
03:05:32|5598.6
03:05:33|5598.92
03:05:35|5598.92
03:05:36|5598.92
03:05:37|5599.68
03:05:38|5604.22
03:05:38|5604.22
03:05:39|5604.22
03:05:41|5604.22
03:05:42|5604.22
03:05:43|5604.22
03:05:44|5604.22
03:05:44|5604.22
03:05:46|5604.22
03:05:47|5604.22
03:05:47|5604.22
03:05:49|5604.22
03:05:50|5604.22
03:05:51|5604.22
03:05:52|5604.22
03:05:53|5604.22
03:05:54|5604.22
03:05:55|5604.22
03:05:55|5604.22
03:05:57|5604.66
03:05:58|5604.66
03:05:58|5604.66
03:06:00|5604.66
03:06:01|5604.66
03:06:01|5604.95
03:06:03|5604.95
03:06:04|5606.51
03:06:05|5606.51
03:06:06|5606.51
03:06:07|5606.51
03:06:08|5606.51
03:06:09|5607.37
03:06:10|5607.37
03:06:11|5607.37
03:06:12|5607.37
03:06:13|5607.37
03:06:15|5607.37
03:06:16|5607.37
03:06:17|5607.37
03:06:17|5607.37
03:06:20|5607.37
03:06:21|5607.37
03:06:22|5607.37
03:06:22|5607.37
03:06:24|5605.78
03:06:26|5605.78
03:06:26|5605.78
03:06:27|5605.78
03:06:28|5605.78
03:06:29|5605.78
03:06:30|5605.78
03:06:31|5605.78
03:06:33|5605.78
03:06:34|5605.78
03:06:35|5607.75
03:06:36|5612.1
03:06:37|5614.12
03:06:38|5616.17
03:06:39|5616.17
03:06:40|5616.93
03:06:41|5617.24
03:06:42|5616.14
03:06:43|5612.94
03:06:44|5613.93
03:06:45|5608.25
03:06:46|5612.34
03:06:47|5612.34
03:06:48|5612.34
03:06:49|5612.34
03:06:50|5611.62
03:06:51|5611.62
03:06:52|5611.62
03:06:53|5611.62
03:06:54|5611.62
03:06:55|5615.51
03:06:56|5615.51
03:06:57|5615.51
03:06:58|5615.51
03:06:59|5615.51
03:07:00|5615.51
03:07:01|5615.51
03:07:02|5615.51
03:07:03|5616.
03:07:04|5616.
03:07:05|5616.
03:07:06|5616.
03:07:07|5616.
03:07:08|5616.
03:07:09|5616.
03:07:10|5616.
03:07:11|5617.08
03:07:12|5617.08
03:07:13|5617.08
03:07:14|5617.08
03:07:16|5617.08
03:07:17|5617.08
03:07:19|5616.44
03:07:20|5616.44
03:07:22|5616.44
03:07:23|5616.57
03:07:23|5616.57
03:07:24|5616.57
03:07:26|5617.76
03:07:26|5617.76
03:07:27|5618.28
03:07:28|5618.28
03:07:29|5618.28
03:07:30|5618.28
03:07:31|5618.28
03:07:32|5618.28
03:07:33|5619.88
03:07:34|5618.64
03:07:35|5624.08
03:07:36|5624.54
03:07:37|5621.94
03:07:39|5623.63
03:07:40|5623.95
03:07:41|5623.95
03:07:42|5623.79
03:07:43|5623.85
03:07:44|5623.85
03:07:45|5622.49
03:07:46|5622.49
03:07:47|5622.49
03:07:48|5622.49
03:07:49|5622.49
03:07:50|5622.49
03:07:51|5622.49
03:07:52|5622.49
03:07:53|5622.49
03:07:54|5628.68
03:07:55|5628.68
03:07:56|5628.68
03:07:57|5628.68
03:07:58|5628.68
03:07:59|5628.68
03:08:00|5628.68
03:08:01|5628.68
03:08:02|5622.43
03:08:04|5622.38
03:08:04|5622.38
03:08:05|5622.38
03:08:06|5622.38
03:08:07|5622.38
03:08:08|5619.91
03:08:09|5619.91
03:08:10|5619.91
03:08:11|5619.91
03:08:12|5619.91
03:08:13|5619.91
03:08:14|5619.91
03:08:16|5617.28
03:08:17|5615.74
03:08:19|5615.74
03:08:21|5615.74
03:08:23|5615.74
03:08:24|5615.74
03:08:25|5622.98
03:08:26|5622.98
03:08:27|5622.98
03:08:28|5622.98
03:08:29|5622.98
03:08:30|5622.98
03:08:31|5622.98
03:08:32|5622.98
03:08:33|5622.98
03:08:34|5619.35
03:08:35|5619.35
03:08:36|5619.35
03:08:37|5619.35
03:08:39|5618.12
03:08:40|5618.12
03:08:41|5618.12
03:08:42|5618.12
03:08:43|5618.12
03:08:44|5618.12
03:08:45|5618.12
03:08:46|5618.12
03:08:46|5618.12
03:08:48|5618.12
03:08:49|5618.12
03:08:49|5618.12
03:08:51|5618.12
03:08:52|5618.26
03:08:53|5619.23
03:08:53|5619.23
03:08:54|5619.23
03:08:56|5619.23
03:08:56|5619.23
03:08:58|5619.23
03:08:59|5619.23
03:09:00|5619.23
03:09:00|5614.31
03:09:02|5614.31
03:09:02|5611.53
03:09:03|5611.6
03:09:05|5611.6
03:09:06|5611.6
03:09:06|5611.6
03:09:07|5611.37
03:09:09|5610.46
03:09:10|5610.46
03:09:10|5609.36
03:09:12|5609.36
03:09:13|5609.36
03:09:14|5611.78
03:09:15|5611.78
03:09:15|5611.78
03:09:17|5611.78
03:09:19|5611.78
03:09:20|5611.78
03:09:21|5611.78
03:09:23|5611.78
03:09:23|5616.97
03:09:25|5616.97
03:09:26|5616.97
03:09:27|5621.76
03:09:27|5621.76
03:09:28|5621.17
03:09:29|5619.27
03:09:30|5619.27
03:09:32|5619.27
03:09:33|5614.26
03:09:34|5614.26
03:09:35|5614.26
03:09:36|5614.26
03:09:37|5614.26
03:09:38|5616.46
03:09:39|5616.46
03:09:40|5616.46
03:09:41|5616.46
03:09:42|5616.46
03:09:43|5616.46
03:09:44|5616.46
03:09:45|5617.59
03:09:46|5617.59
03:09:47|5615.79
03:09:48|5615.79
03:09:49|5615.79
03:09:50|5615.79
03:09:51|5615.79
03:09:52|5615.3
03:09:53|5615.3
03:09:54|5615.3
03:09:55|5615.3
03:09:56|5615.3
03:09:57|5615.3
03:09:58|5615.3
03:09:59|5615.3
03:10:00|5615.3
03:10:01|5615.3
03:10:03|5610.03
03:10:04|5610.03
03:10:04|5610.03
03:10:06|5609.12
03:10:07|5609.12
03:10:08|5609.12
03:10:08|5609.12
03:10:09|5609.12
03:10:10|5609.12
03:10:11|5609.12
03:10:13|5609.12
03:10:14|5609.12
03:10:15|5609.12
03:10:16|5609.12
03:10:17|5609.12
03:10:19|5609.12
03:10:21|5609.12
03:10:22|5605.63
03:10:23|5605.63
03:10:24|5605.63
03:10:25|5605.63
03:10:26|5605.63
03:10:28|5605.63
03:10:29|5605.63
03:10:31|5605.63
03:10:32|5605.63
03:10:33|5605.63
03:10:34|5605.63
03:10:34|5605.63
03:10:35|5605.63
03:10:36|5605.63
03:10:38|5605.63
03:10:38|5605.63
03:10:39|5605.63
03:10:41|5605.63
03:10:41|5605.63
03:10:42|5605.63
03:10:43|5605.63
03:10:45|5605.63
03:10:46|5605.63
03:10:47|5605.63
03:10:47|5605.63
03:10:49|5605.63
03:10:50|5613.73
03:10:50|5613.73
03:10:51|5613.62
03:10:52|5613.2
03:10:53|5613.2
03:10:55|5613.2
03:10:55|5609.39
03:10:56|5610.47
03:10:57|5610.47
03:10:58|5610.47
03:10:59|5610.47
03:11:00|5610.47
03:11:01|5610.36
03:11:03|5610.36
03:11:03|5610.36
03:11:05|5610.36
03:11:05|5610.36
03:11:07|5610.36
03:11:07|5610.36
03:11:08|5610.36
03:11:10|5610.36
03:11:10|5610.36
03:11:11|5610.54
03:11:12|5610.54
03:11:13|5610.54
03:11:14|5610.48
03:11:15|5610.48
03:11:16|5610.47
03:11:17|5610.47
03:11:20|5613.75
03:11:20|5613.75
03:11:22|5613.75
03:11:23|5613.75
03:11:24|5613.75
03:11:25|5613.75
03:11:26|5613.75
03:11:27|5619.46
03:11:28|5619.46
03:11:29|5619.46
03:11:31|5619.46
03:11:32|5619.46
03:11:33|5619.46
03:11:34|5619.46
03:11:35|5619.46
03:11:36|5619.46
03:11:37|5619.46
03:11:37|5619.46
03:11:39|5619.46
03:11:40|5619.46
03:11:41|5619.46
03:11:42|5619.46
03:11:43|5619.46
03:11:44|5619.46
03:11:45|5619.46
03:11:46|5619.46
03:11:47|5619.46
03:11:48|5619.46
03:11:49|5619.46
03:11:50|5619.46
03:11:51|5619.46
03:11:52|5619.46
03:11:53|5619.46
03:11:54|5619.46
03:11:55|5619.46
03:11:56|5619.46
03:11:57|5619.46
03:11:58|5619.46
03:11:59|5619.46
03:12:00|5619.46
03:12:01|5619.46
03:12:02|5618.18
03:12:03|5618.18
03:12:04|5618.18
03:12:05|5618.18
03:12:06|5617.05
03:12:07|5617.02
03:12:08|5617.02
03:12:09|5617.02
03:12:10|5617.02
03:12:11|5617.02
03:12:12|5617.02
03:12:13|5617.02
03:12:14|5614.79
03:12:15|5614.79
03:12:16|5616.64
03:12:17|5616.64
03:12:18|5616.64
03:12:20|5616.64
03:12:22|5616.64
03:12:23|5616.64
03:12:24|5616.64
03:12:25|5616.64
03:12:26|5616.64
03:12:27|5616.64
03:12:29|5616.64
03:12:31|5616.64
03:12:31|5616.64
03:12:33|5616.64
03:12:34|5616.64
03:12:34|5616.64
03:12:36|5616.64
03:12:36|5616.64
03:12:38|5616.64
03:12:38|5616.64
03:12:40|5614.13
03:12:41|5614.13
03:12:42|5614.13
03:12:43|5614.13
03:12:44|5614.13
03:12:45|5614.74
03:12:46|5614.74
03:12:47|5614.74
03:12:48|5614.74
03:12:49|5614.74
03:12:50|5614.74
03:12:51|5614.74
03:12:52|5614.
03:12:53|5614.
03:12:54|5614.
03:12:55|5614.
03:12:56|5614.
03:12:57|5614.
03:12:58|5614.
03:12:59|5612.42
03:13:00|5612.42
03:13:01|5612.42
03:13:02|5612.42
03:13:03|5612.42
03:13:04|5612.42
03:13:05|5612.42
03:13:06|5612.42
03:13:07|5612.42
03:13:08|5612.61
03:13:09|5619.61
03:13:10|5619.61
03:13:11|5619.61
03:13:12|5619.61
03:13:13|5619.61
03:13:14|5624.24
03:13:15|5624.9
03:13:16|5624.9
03:13:17|5624.9
03:13:18|5624.9
03:13:19|5623.49
03:13:20|5621.88
03:13:22|5621.88
03:13:24|5621.88
03:13:25|5621.88
03:13:26|5621.88
03:13:28|5618.85
03:13:29|5621.71
03:13:30|5621.71
03:13:31|5621.71
03:13:32|5621.71
03:13:33|5621.71
03:13:34|5621.71
03:13:35|5621.71
03:13:36|5621.71
03:13:37|5621.71
03:13:38|5624.44
03:13:39|5624.44
03:13:40|5624.44
03:13:41|5624.44
03:13:42|5624.44
03:13:43|5624.44
03:13:44|5622.54
03:13:45|5622.54
03:13:46|5622.54
03:13:47|5622.54
03:13:48|5622.54
03:13:50|5622.54
03:13:51|5622.54
03:13:52|5622.54
03:13:53|5622.54
03:13:54|5622.54
03:13:55|5622.54
03:13:56|5622.54
03:13:58|5622.54
03:13:59|5621.26
03:14:00|5621.26
03:14:01|5621.23
03:14:02|5621.23
03:14:03|5621.23
03:14:04|5622.61
03:14:05|5621.33
03:14:05|5621.33
03:14:06|5621.33
03:14:08|5621.33
03:14:09|5620.
03:14:10|5620.
03:14:11|5620.
03:14:11|5620.
03:14:13|5620.
03:14:14|5620.
03:14:16|5620.
03:14:17|5620.
03:14:17|5620.
03:14:18|5620.
03:14:20|5620.
03:14:20|5620.
03:14:22|5617.02
03:14:24|5617.02
03:14:25|5617.02
03:14:25|5617.02
03:14:27|5617.02
03:14:29|5617.02
03:14:31|5620.11
03:14:31|5620.11
03:14:32|5620.11
03:14:33|5620.11
03:14:34|5620.11
03:14:35|5620.11
03:14:36|5620.11
03:14:37|5620.11
03:14:38|5620.11
03:14:40|5620.11
03:14:40|5620.11
03:14:42|5620.11
03:14:42|5620.11
03:14:43|5620.11
03:14:44|5620.11
03:14:45|5620.11
03:14:46|5620.11
03:14:47|5620.11
03:14:48|5618.79
03:14:49|5618.79
03:14:51|5620.03
03:14:51|5620.03
03:14:52|5620.03
03:14:53|5620.03
03:14:54|5622.76
03:14:55|5622.76
03:14:56|5622.76
03:14:57|5622.76
03:14:58|5622.76
03:14:59|5622.76
03:15:00|5622.76
03:15:01|5622.76
03:15:02|5622.76
03:15:03|5622.76
03:15:04|5622.76
03:15:05|5622.76
03:15:06|5622.76
03:15:07|5621.59
03:15:08|5621.59
03:15:09|5621.59
03:15:10|5621.59
03:15:11|5621.59
03:15:12|5621.59
03:15:13|5621.59
03:15:14|5621.59
03:15:15|5621.59
03:15:17|5621.59
03:15:17|5621.59
03:15:18|5621.59
03:15:19|5621.59
03:15:20|5621.59
03:15:21|5621.59
03:15:23|5621.59
03:15:25|5621.59
03:15:25|5621.59
03:15:27|5621.59
03:15:28|5621.59
03:15:29|5621.59
03:15:30|5621.59
03:15:32|5621.59
03:15:33|5621.8
03:15:34|5621.8
03:15:35|5621.8
03:15:36|5621.8
03:15:36|5621.8
03:15:38|5624.18
03:15:38|5623.83
03:15:40|5623.83
03:15:40|5623.83
03:15:42|5623.83
03:15:42|5623.83
03:15:44|5623.83
03:15:44|5623.83
03:15:45|5623.83
03:15:46|5630.19
03:15:47|5630.19
03:15:48|5631.44
03:15:49|5631.44
03:15:50|5631.44
03:15:51|5630.48
03:15:52|5630.48
03:15:53|5630.48
03:15:54|5630.48
03:15:55|5630.48
03:15:56|5630.48
03:15:58|5630.48
03:15:58|5630.48
03:16:00|5630.48
03:16:01|5630.48
03:16:01|5630.48
03:16:03|5630.48
03:16:03|5630.48
03:16:04|5631.83
03:16:05|5631.83
03:16:06|5631.83
03:16:07|5628.41
03:16:08|5628.41
03:16:09|5630.16
03:16:11|5630.16
03:16:11|5631.24
03:16:12|5631.24
03:16:14|5629.22
03:16:15|5629.22
03:16:15|5633.23
03:16:16|5633.23
03:16:18|5636.64
03:16:18|5637.01
03:16:20|5637.01
03:16:20|5639.4
03:16:22|5639.4
03:16:23|5639.4
03:16:25|5643.25
03:16:26|5643.25
03:16:28|5644.13
03:16:29|5648.04
03:16:30|5648.05
03:16:31|5650.
03:16:32|5650.6
03:16:34|5647.48
03:16:35|5647.48
03:16:36|5646.85
03:16:37|5646.85
03:16:38|5646.85
03:16:39|5646.85
03:16:40|5646.85
03:16:41|5645.99
03:16:42|5636.9
03:16:43|5636.9
03:16:44|5636.9
03:16:45|5637.88
03:16:46|5641.46
03:16:47|5641.46
03:16:48|5649.03
03:16:49|5651.26
03:16:50|5653.38
03:16:51|5653.38
03:16:52|5653.38
03:16:53|5655.51
03:16:54|5655.31
03:16:55|5650.88
03:16:56|5650.88
03:16:57|5650.88
03:16:58|5655.72
03:16:59|5654.48
03:17:00|5654.22
03:17:01|5656.93
03:17:02|5653.08
03:17:03|5651.17
03:17:04|5651.17
03:17:05|5651.28
03:17:06|5653.9
03:17:07|5657.27
03:17:08|5657.56
03:17:09|5657.56
03:17:10|5657.56
03:17:11|5658.31
03:17:12|5658.52
03:17:13|5658.52
03:17:14|5658.52
03:17:15|5657.04
03:17:16|5657.04
03:17:17|5655.61
03:17:18|5655.61
03:17:19|5655.61
03:17:20|5655.61
03:17:21|5656.17
03:17:22|5656.17
03:17:23|5656.17
03:17:24|5656.17
03:17:26|5655.16
03:17:28|5654.
03:17:28|5654.
03:17:30|5650.13
03:17:31|5649.06
03:17:31|5649.06
03:17:33|5649.06
03:17:34|5649.06
03:17:35|5649.06
03:17:36|5649.06
03:17:36|5649.06
03:17:37|5649.06
03:17:38|5649.06
03:17:40|5649.06
03:17:41|5646.64
03:17:41|5646.64
03:17:42|5646.64
03:17:44|5646.64
03:17:45|5646.64
03:17:47|5646.64
03:17:47|5645.73
03:17:48|5646.74
03:17:49|5646.74
03:17:50|5647.65
03:17:51|5647.65
03:17:52|5647.65
03:17:53|5649.44
03:17:54|5649.44
03:17:55|5649.44
03:17:56|5649.44
03:17:57|5649.44
03:17:58|5648.23
03:17:59|5648.23
03:18:00|5648.23
03:18:01|5648.23
03:18:02|5648.23
03:18:04|5648.23
03:18:05|5648.23
03:18:06|5648.23
03:18:07|5648.23
03:18:08|5648.23
03:18:09|5643.81
03:18:10|5643.81
03:18:11|5643.81
03:18:12|5643.81
03:18:13|5643.81
03:18:14|5643.31
03:18:15|5643.31
03:18:16|5643.31
03:18:17|5643.31
03:18:18|5643.31
03:18:19|5640.39
03:18:20|5640.39
03:18:21|5645.77
03:18:22|5647.85
03:18:23|5647.85
03:18:24|5647.85
03:18:25|5647.85
03:18:27|5647.85
03:18:28|5647.85
03:18:30|5647.85
03:18:30|5647.85
03:18:31|5647.85
03:18:33|5647.85
03:18:34|5647.85
03:18:35|5647.85
03:18:36|5647.85
03:18:37|5647.85
03:18:38|5647.85
03:18:39|5647.85
03:18:39|5647.85
03:18:41|5647.85
03:18:42|5647.85
03:18:43|5647.85
03:18:44|5647.85
03:18:45|5647.85
03:18:46|5647.85
03:18:47|5647.85
03:18:48|5647.85
03:18:49|5647.85
03:18:50|5647.85
03:18:51|5647.85
03:18:52|5647.85
03:18:53|5650.34
03:18:54|5650.34
03:18:54|5650.34
03:18:56|5652.6
03:18:56|5651.69
03:18:58|5652.26
03:18:59|5652.55
03:19:01|5652.55
03:19:01|5652.55
03:19:02|5652.55
03:19:04|5652.45
03:19:06|5652.45
03:19:06|5651.7
03:19:07|5651.7
03:19:08|5650.66
03:19:09|5648.2
03:19:11|5648.2
03:19:11|5648.2
03:19:12|5648.2
03:19:13|5650.71
03:19:14|5650.71
03:19:15|5650.71
03:19:16|5650.71
03:19:17|5650.71
03:19:18|5651.
03:19:19|5651.
03:19:20|5651.
03:19:21|5654.24
03:19:22|5654.24
03:19:23|5654.24
03:19:24|5654.24
03:19:25|5654.24
03:19:26|5654.24
03:19:28|5654.24
03:19:30|5654.24
03:19:30|5654.24
03:19:32|5654.24
03:19:33|5654.24
03:19:34|5650.66
03:19:35|5650.66
03:19:36|5650.66
03:19:37|5649.11
03:19:38|5649.11
03:19:39|5645.01
03:19:40|5645.01
03:19:41|5645.01
03:19:42|5645.01
03:19:43|5645.01
03:19:44|5645.01
03:19:45|5650.65
03:19:46|5650.65
03:19:47|5650.65
03:19:49|5650.65
03:19:50|5650.65
03:19:51|5650.65
03:19:53|5649.26
03:19:54|5649.26
03:19:55|5649.26
03:19:56|5649.75
03:19:57|5649.75
03:20:00|5649.75
03:20:00|5649.75
03:20:01|5649.75
03:20:02|5649.75
03:20:03|5649.75
03:20:04|5649.75
03:20:05|5649.75
03:20:06|5648.51
03:20:07|5648.51
03:20:08|5648.51
03:20:10|5648.51
03:20:11|5648.51
03:20:13|5648.51
03:20:14|5653.96
03:20:15|5653.96
03:20:16|5653.96
03:20:18|5650.73
03:20:18|5650.73
03:20:20|5650.73
03:20:22|5650.73
03:20:22|5650.73
03:20:25|5651.94
03:20:25|5651.94
03:20:26|5651.94
03:20:28|5651.94
03:20:30|5651.94
03:20:31|5651.94
03:20:32|5651.94
03:20:33|5651.94
03:20:35|5651.14
03:20:37|5651.14
03:20:38|5651.14
03:20:39|5651.14
03:20:41|5649.15
03:20:42|5645.01
03:20:43|5645.01
03:20:44|5645.01
03:20:45|5650.63
03:20:46|5650.63
03:20:47|5650.63
03:20:48|5650.63
03:20:49|5650.63
03:20:50|5650.63
03:20:51|5650.63
03:20:53|5650.63
03:20:54|5650.63
03:20:54|5650.63
03:20:55|5650.63
03:20:56|5650.63
03:20:58|5650.63
03:20:58|5649.73
03:20:59|5649.73
03:21:01|5649.74
03:21:03|5649.74
03:21:03|5649.74
03:21:04|5649.74
03:21:05|5648.97
03:21:07|5648.96
03:21:07|5648.96
03:21:08|5648.96
03:21:10|5648.96
03:21:10|5648.96
03:21:11|5648.96
03:21:12|5648.96
03:21:14|5646.77
03:21:15|5646.77
03:21:15|5646.77
03:21:16|5646.77
03:21:17|5646.77
03:21:18|5646.77
03:21:19|5646.77
03:21:20|5646.77
03:21:21|5646.77
03:21:22|5646.77
03:21:23|5646.77
03:21:24|5646.19
03:21:25|5646.19
03:21:26|5646.19
03:21:27|5646.19
03:21:29|5646.19
03:21:31|5646.19
03:21:33|5646.19
03:21:34|5647.02
03:21:35|5646.96
03:21:36|5647.24
03:21:37|5647.24
03:21:37|5647.24
03:21:40|5647.24
03:21:40|5643.15
03:21:41|5643.15
03:21:43|5643.15
03:21:44|5644.48
03:21:46|5644.48
03:21:46|5644.48
03:21:48|5644.48
03:21:49|5644.48
03:21:50|5642.71
03:21:51|5642.71
03:21:52|5642.71
03:21:53|5642.71
03:21:54|5642.71
03:21:55|5642.71
03:21:56|5642.71
03:21:57|5642.71
03:21:58|5642.71
03:21:59|5642.71
03:22:00|5646.81
03:22:01|5646.81
03:22:02|5646.81
03:22:03|5646.81
03:22:04|5646.81
03:22:05|5646.81
03:22:06|5646.81
03:22:06|5646.81
03:22:08|5646.81
03:22:09|5646.81
03:22:10|5646.81
03:22:11|5646.81
03:22:12|5646.81
03:22:13|5646.81
03:22:13|5646.81
03:22:15|5646.81
03:22:15|5646.81
03:22:17|5646.81
03:22:17|5644.69
03:22:18|5644.69
03:22:19|5645.37
03:22:21|5645.37
03:22:21|5645.37
03:22:23|5645.37
03:22:23|5645.37
03:22:24|5645.37
03:22:26|5643.58
03:22:27|5643.58
03:22:28|5643.58
03:22:28|5645.67
03:22:31|5645.67
03:22:32|5645.67
03:22:33|5645.67
03:22:34|5645.67
03:22:36|5645.67
03:22:37|5645.67
03:22:37|5645.67
03:22:39|5645.67
03:22:41|5645.67
03:22:42|5645.67
03:22:42|5645.67
03:22:44|5645.67
03:22:44|5645.67
03:22:46|5645.67
03:22:46|5645.67
03:22:47|5645.67
03:22:48|5645.67
03:22:49|5645.67
03:22:50|5645.67
03:22:51|5645.67
03:22:52|5645.67
03:22:53|5645.67
03:22:55|5645.67
03:22:56|5645.67
03:22:56|5645.67
03:22:57|5645.04
03:22:58|5645.04
03:22:59|5644.82
03:23:00|5644.82
03:23:01|5641.65
03:23:02|5641.65
03:23:03|5641.65
03:23:04|5641.65
03:23:05|5641.65
03:23:06|5641.65
03:23:08|5641.65
03:23:08|5639.73
03:23:09|5639.73
03:23:11|5640.4
03:23:11|5640.4
03:23:12|5640.4
03:23:13|5640.4
03:23:14|5640.4
03:23:15|5640.4
03:23:16|5640.4
03:23:18|5640.4
03:23:19|5640.4
03:23:20|5640.4
03:23:21|5640.4
03:23:22|5640.4
03:23:23|5640.4
03:23:24|5640.4
03:23:25|5640.4
03:23:26|5640.4
03:23:27|5638.
03:23:28|5638.
03:23:29|5638.
03:23:31|5638.
03:23:33|5634.97
03:23:33|5634.97
03:23:35|5635.85
03:23:36|5635.85
03:23:37|5635.85
03:23:38|5635.85
03:23:39|5635.85
03:23:40|5635.85
03:23:41|5635.85
03:23:42|5635.85
03:23:43|5635.85
03:23:44|5635.85
03:23:45|5635.85
03:23:46|5635.85
03:23:47|5637.98
03:23:48|5637.98
03:23:49|5637.98
03:23:50|5637.98
03:23:51|5637.98
03:23:52|5639.04
03:23:53|5639.04
03:23:54|5639.04
03:23:55|5639.04
03:23:56|5639.04
03:23:57|5639.04
03:23:58|5639.04
03:23:59|5639.04
03:24:00|5639.04
03:24:01|5639.04
03:24:02|5639.04
03:24:03|5639.04
03:24:04|5639.04
03:24:05|5639.04
03:24:06|5639.04
03:24:07|5639.04
03:24:08|5639.04
03:24:09|5639.04
03:24:10|5639.04
03:24:12|5639.04
03:24:13|5639.04
03:24:14|5639.04
03:24:15|5639.04
03:24:16|5639.04
03:24:16|5639.04
03:24:18|5639.04
03:24:19|5639.04
03:24:20|5639.04
03:24:21|5639.04
03:24:22|5639.04
03:24:23|5639.04
03:24:24|5639.04
03:24:25|5639.04
03:24:25|5635.5
03:24:27|5635.5
03:24:27|5635.5
03:24:29|5635.5
03:24:30|5635.5
03:24:31|5635.5
03:24:33|5635.5
03:24:35|5635.98
03:24:36|5635.98
03:24:37|5635.98
03:24:37|5635.98
03:24:38|5635.98
03:24:40|5635.98
03:24:41|5635.98
03:24:41|5635.98
03:24:43|5635.98
03:24:44|5635.6
03:24:45|5635.6
03:24:46|5635.6
03:24:47|5635.6
03:24:48|5635.6
03:24:49|5635.6
03:24:50|5635.6
03:24:51|5635.6
03:24:52|5635.6
03:24:53|5635.6
03:24:54|5635.5
03:24:55|5635.5
03:24:56|5635.16
03:24:57|5635.16
03:24:58|5635.16
03:24:59|5635.16
03:25:00|5635.16
03:25:01|5635.16
03:25:02|5635.16
03:25:04|5635.16
03:25:04|5633.35
03:25:06|5633.35
03:25:07|5633.35
03:25:07|5633.35
03:25:09|5633.35
03:25:09|5633.35
03:25:11|5633.35
03:25:12|5633.92
03:25:13|5633.92
03:25:14|5633.92
03:25:15|5634.81
03:25:15|5634.81
03:25:17|5634.81
03:25:17|5634.81
03:25:19|5634.81
03:25:19|5634.81
03:25:21|5634.81
03:25:22|5634.81
03:25:23|5634.81
03:25:23|5634.81
03:25:25|5634.81
03:25:26|5634.81
03:25:27|5634.81
03:25:28|5634.81
03:25:28|5642.59
03:25:30|5644.05
03:25:31|5644.05
03:25:32|5644.05
03:25:34|5647.84
03:25:36|5647.84
03:25:36|5645.06
03:25:37|5645.06
03:25:39|5644.2
03:25:39|5642.03
03:25:41|5642.03
03:25:41|5642.03
03:25:43|5642.03
03:25:44|5643.13
03:25:45|5643.13
03:25:46|5643.13
03:25:47|5643.
03:25:48|5643.
03:25:49|5643.
03:25:50|5643.
03:25:51|5638.57
03:25:52|5638.57
03:25:53|5637.25
03:25:54|5637.25
03:25:55|5638.72
03:25:56|5638.72
03:25:57|5635.75
03:25:58|5635.75
03:25:59|5635.75
03:26:01|5635.67
03:26:01|5635.67
03:26:03|5635.67
03:26:04|5635.67
03:26:05|5637.08
03:26:06|5635.57
03:26:07|5637.
03:26:07|5637.
03:26:09|5637.
03:26:10|5637.
03:26:11|5637.
03:26:11|5637.
03:26:13|5637.
03:26:14|5635.74
03:26:15|5635.74
03:26:15|5638.47
03:26:17|5638.47
03:26:17|5638.12
03:26:19|5638.12
03:26:20|5635.62
03:26:20|5635.62
03:26:22|5635.62
03:26:22|5635.62
03:26:23|5635.62
03:26:25|5635.62
03:26:25|5635.62
03:26:27|5635.62
03:26:27|5635.62
03:26:28|5638.3
03:26:29|5638.3
03:26:31|5638.3
03:26:32|5638.3
03:26:33|5636.31
03:26:34|5636.31
03:26:36|5635.
03:26:37|5635.
03:26:37|5636.01
03:26:38|5636.01
03:26:41|5636.01
03:26:42|5636.01
03:26:43|5636.01
03:26:44|5634.57
03:26:45|5634.57
03:26:46|5634.57
03:26:47|5634.57
03:26:48|5634.57
03:26:49|5634.57
03:26:50|5634.57
03:26:51|5634.57
03:26:52|5635.41
03:26:53|5636.21
03:26:54|5636.21
03:26:55|5636.21
03:26:57|5634.9
03:26:58|5634.9
03:26:59|5634.9
03:26:59|5634.9
03:27:02|5634.9
03:27:02|5634.9
03:27:03|5634.9
03:27:04|5634.9
03:27:05|5634.9
03:27:07|5634.9
03:27:07|5634.58
03:27:08|5634.58
03:27:09|5632.98
03:27:11|5634.21
03:27:13|5634.61
03:27:13|5634.16
03:27:14|5634.16
03:27:16|5634.16
03:27:16|5634.16
03:27:18|5634.16
03:27:18|5634.16
03:27:19|5634.16
03:27:20|5634.16
03:27:21|5634.16
03:27:22|5634.16
03:27:23|5634.16
03:27:24|5634.16
03:27:25|5635.26
03:27:26|5632.89
03:27:27|5632.89
03:27:28|5632.89
03:27:29|5632.
03:27:30|5632.
03:27:31|5632.
03:27:32|5632.
03:27:33|5630.66
03:27:35|5630.
03:27:37|5630.
03:27:38|5630.
03:27:39|5630.
03:27:41|5629.11
03:27:43|5629.11
03:27:43|5629.11
03:27:44|5629.11
03:27:45|5629.11
03:27:46|5629.11
03:27:47|5629.35
03:27:48|5629.35
03:27:49|5629.35
03:27:51|5630.58
03:27:51|5630.58
03:27:52|5630.58
03:27:53|5630.58
03:27:54|5630.58
03:27:55|5630.58
03:27:56|5630.58
03:27:57|5630.58
03:27:58|5630.58
03:27:59|5630.58
03:28:00|5630.58
03:28:01|5630.58
03:28:02|5630.58
03:28:03|5630.58
03:28:04|5630.58
03:28:05|5630.58
03:28:06|5630.58
03:28:07|5630.58
03:28:08|5630.58
03:28:10|5630.58
03:28:10|5630.58
03:28:11|5629.
03:28:12|5629.
03:28:13|5629.
03:28:14|5629.
03:28:15|5629.
03:28:16|5629.
03:28:18|5629.
03:28:18|5629.
03:28:19|5629.
03:28:20|5629.
03:28:21|5629.
03:28:22|5630.28
03:28:24|5630.28
03:28:24|5630.28
03:28:25|5630.28
03:28:26|5630.28
03:28:27|5630.28
03:28:28|5630.28
03:28:29|5630.28
03:28:30|5630.28
03:28:32|5633.02
03:28:33|5633.02
03:28:34|5633.02
03:28:35|5633.02
03:28:36|5633.02
03:28:38|5633.02
03:28:40|5633.02
03:28:40|5633.02
03:28:41|5633.02
03:28:43|5635.03
03:28:45|5635.03
03:28:46|5635.03
03:28:47|5633.16
03:28:48|5633.16
03:28:49|5633.16
03:28:50|5633.16
03:28:51|5633.16
03:28:52|5633.16
03:28:53|5633.16
03:28:54|5633.16
03:28:55|5633.16
03:28:56|5633.16
03:28:57|5633.01
03:28:58|5633.01
03:28:59|5633.01
03:29:01|5633.01
03:29:01|5633.01
03:29:02|5633.01
03:29:03|5633.01
03:29:04|5633.01
03:29:06|5633.01
03:29:06|5633.01
03:29:07|5633.01
03:29:08|5633.01
03:29:09|5633.01
03:29:10|5633.01
03:29:11|5633.01
03:29:12|5633.01
03:29:13|5633.01
03:29:14|5633.01
03:29:15|5633.01
03:29:16|5633.01
03:29:17|5633.01
03:29:18|5633.01
03:29:19|5633.01
03:29:20|5633.01
03:29:21|5633.01
03:29:23|5633.01
03:29:24|5633.01
03:29:25|5633.01
03:29:26|5633.01
03:29:27|5633.01
03:29:28|5632.23
03:29:29|5632.23
03:29:30|5632.23
03:29:31|5632.23
03:29:32|5632.23
03:29:33|5632.23
03:29:34|5632.23
03:29:35|5630.18
03:29:36|5630.18
03:29:38|5630.18
03:29:40|5630.18
03:29:42|5630.18
03:29:42|5630.18
03:29:43|5630.18
03:29:44|5630.18
03:29:45|5630.18
03:29:46|5630.18
03:29:48|5630.18
03:29:49|5630.18
03:29:50|5630.18
03:29:51|5630.18
03:29:52|5630.18
03:29:53|5630.18
03:29:55|5630.18
03:29:56|5630.18
03:29:57|5630.18
03:29:57|5630.18
03:29:59|5630.18
03:30:00|5630.18
03:30:01|5630.18
03:30:02|5630.18
03:30:02|5630.18
03:30:04|5628.69
03:30:05|5628.69
03:30:06|5628.69
03:30:07|5628.69
03:30:08|5628.69
03:30:09|5628.69
03:30:10|5628.69
03:30:11|5630.57
03:30:12|5630.57
03:30:13|5630.57
03:30:13|5629.84
03:30:15|5629.84
03:30:15|5629.84
03:30:16|5630.33
03:30:18|5630.33
03:30:19|5630.33
03:30:19|5630.33
03:30:20|5630.33
03:30:22|5630.33
03:30:23|5630.33
03:30:24|5631.02
03:30:24|5631.02
03:30:25|5631.02
03:30:27|5631.02
03:30:28|5631.02
03:30:28|5631.02
03:30:30|5631.02
03:30:31|5631.02
03:30:32|5631.02
03:30:33|5631.02
03:30:34|5631.02
03:30:34|5631.02
03:30:36|5632.36
03:30:36|5632.36
03:30:39|5632.36
03:30:40|5632.36
03:30:41|5632.36
03:30:42|5632.36
03:30:44|5632.36
03:30:44|5632.36
03:30:46|5632.36
03:30:46|5632.47
03:30:48|5633.84
03:30:49|5633.84
03:30:50|5633.84
03:30:51|5633.84
03:30:52|5633.84
03:30:53|5633.84
03:30:54|5633.84
03:30:55|5633.84
03:30:56|5633.84
03:30:57|5633.84
03:30:58|5633.84
03:30:59|5633.84
03:31:00|5633.84
03:31:01|5634.83
03:31:03|5634.83
03:31:04|5634.83
03:31:05|5634.83
03:31:06|5635.48
03:31:07|5635.48
03:31:08|5635.48
03:31:09|5635.48
03:31:10|5635.48
03:31:11|5636.77
03:31:12|5636.77
03:31:13|5636.88
03:31:14|5636.88
03:31:15|5636.88
03:31:16|5639.62
03:31:17|5637.93
03:31:18|5637.93
03:31:19|5637.93
03:31:20|5637.93
03:31:21|5637.93
03:31:22|5637.93
03:31:23|5637.93
03:31:24|5637.93
03:31:25|5637.93
03:31:26|5637.93
03:31:27|5637.93
03:31:28|5637.93
03:31:29|5637.93
03:31:30|5637.93
03:31:31|5637.93
03:31:32|5637.93
03:31:33|5637.93
03:31:34|5640.
03:31:35|5640.66
03:31:36|5639.58
03:31:37|5638.68
03:31:38|5638.68
03:31:40|5638.68
03:31:41|5638.68
03:31:43|5635.91
03:31:44|5635.91
03:31:45|5636.75
03:31:45|5636.75
03:31:47|5636.75
03:31:49|5636.75
03:31:50|5636.75
03:31:50|5636.75
03:31:52|5636.75
03:31:53|5635.12
03:31:54|5635.21
03:31:55|5635.21
03:31:56|5635.21
03:31:57|5635.21
03:31:58|5635.21
03:31:59|5635.21
03:32:00|5635.21
03:32:01|5635.21
03:32:02|5635.21
03:32:03|5635.21
03:32:04|5635.21
03:32:05|5635.21
03:32:06|5635.21
03:32:07|5635.21
03:32:08|5635.69
03:32:09|5635.69
03:32:10|5635.69
03:32:11|5635.69
03:32:12|5635.69
03:32:13|5635.69
03:32:14|5635.69
03:32:15|5635.69
03:32:16|5637.52
03:32:17|5637.7
03:32:18|5637.64
03:32:19|5637.64
03:32:20|5637.64
03:32:21|5637.64
03:32:22|5637.64
03:32:23|5637.64
03:32:24|5637.64
03:32:25|5637.64
03:32:26|5637.64
03:32:27|5637.64
03:32:28|5637.64
03:32:29|5637.64
03:32:30|5637.64
03:32:31|5637.64
03:32:32|5637.64
03:32:33|5637.64
03:32:34|5637.64
03:32:35|5643.82
03:32:36|5643.82
03:32:37|5643.82
03:32:38|5643.82
03:32:39|5643.82
03:32:41|5643.82
03:32:41|5643.82
03:32:44|5643.82
03:32:44|5638.46
03:32:45|5638.46
03:32:47|5638.46
03:32:48|5638.46
03:32:49|5638.46
03:32:50|5638.46
03:32:50|5638.46
03:32:51|5638.46
03:32:53|5636.01
03:32:53|5636.01
03:32:55|5636.01
03:32:56|5636.01
03:32:56|5636.01
03:32:57|5636.01
03:32:58|5636.01
03:32:59|5636.01
03:33:00|5636.01
03:33:02|5636.01
03:33:02|5636.01
03:33:03|5636.01
03:33:04|5636.01
03:33:06|5636.01
03:33:07|5636.01
03:33:07|5636.01
03:33:10|5636.01
03:33:10|5636.01
03:33:11|5636.01
03:33:12|5635.12
03:33:13|5635.12
03:33:14|5635.12
03:33:15|5635.12
03:33:16|5635.12
03:33:17|5635.12
03:33:18|5635.12
03:33:19|5635.12
03:33:20|5635.12
03:33:21|5635.12
03:33:22|5635.12
03:33:23|5635.12
03:33:24|5635.12
03:33:25|5635.12
03:33:26|5635.12
03:33:27|5635.12
03:33:28|5635.12
03:33:29|5635.12
03:33:30|5635.12
03:33:32|5635.12
03:33:33|5635.12
03:33:34|5635.12
03:33:35|5634.95
03:33:36|5634.95
03:33:37|5634.95
03:33:38|5634.95
03:33:40|5634.95
03:33:42|5634.95
03:33:44|5634.54
03:33:45|5634.54
03:33:47|5634.54
03:33:48|5634.54
03:33:48|5634.54
03:33:49|5632.95
03:33:51|5632.95
03:33:52|5632.95
03:33:53|5632.95
03:33:54|5632.06
03:33:55|5632.06
03:33:56|5632.06
03:33:57|5632.06
03:33:58|5632.06
03:33:59|5631.65
03:34:00|5631.63
03:34:01|5631.63
03:34:02|5631.63
03:34:03|5631.47
03:34:04|5631.47
03:34:05|5631.47
03:34:06|5631.47
03:34:07|5631.47
03:34:08|5628.25
03:34:09|5628.25
03:34:10|5628.25
03:34:11|5628.25
03:34:12|5628.25
03:34:13|5628.25
03:34:14|5628.25
03:34:15|5628.25
03:34:17|5628.25
03:34:18|5630.11
03:34:19|5630.28
03:34:20|5630.28
03:34:21|5630.28
03:34:21|5630.28
03:34:23|5630.28
03:34:24|5630.28
03:34:25|5630.28
03:34:26|5630.28
03:34:27|5630.28
03:34:28|5630.28
03:34:29|5630.28
03:34:30|5630.28
03:34:31|5630.28
03:34:32|5630.28
03:34:33|5628.18
03:34:34|5628.18
03:34:34|5627.61
03:34:36|5627.61
03:34:37|5627.61
03:34:37|5627.61
03:34:40|5627.61
03:34:41|5627.61
03:34:43|5627.61
03:34:43|5627.61
03:34:45|5627.61
03:34:46|5627.61
03:34:47|5628.07
03:34:48|5628.07
03:34:49|5628.07
03:34:49|5628.07
03:34:51|5628.07
03:34:52|5628.07
03:34:52|5628.07
03:34:53|5628.07
03:34:54|5628.07
03:34:56|5628.07
03:34:58|5632.97
03:34:58|5632.97
03:35:00|5632.44
03:35:00|5632.44
03:35:01|5632.44
03:35:02|5632.44
03:35:03|5632.44
03:35:04|5632.44
03:35:06|5632.44
03:35:07|5637.15
03:35:08|5636.52
03:35:11|5636.52
03:35:11|5636.52
03:35:14|5631.54
03:35:14|5631.54
03:35:15|5631.54
03:35:16|5631.54
03:35:17|5631.54
03:35:18|5631.54
03:35:19|5631.54
03:35:21|5629.59
03:35:21|5629.59
03:35:22|5629.59
03:35:23|5629.59
03:35:24|5629.58
03:35:25|5629.58
03:35:26|5629.58
03:35:27|5629.58
03:35:28|5629.58
03:35:29|5629.58
03:35:30|5629.58
03:35:32|5629.58
03:35:32|5629.58
03:35:33|5629.58
03:35:34|5629.58
03:35:35|5631.83
03:35:36|5631.83
03:35:37|5633.38
03:35:38|5633.32
03:35:39|5633.32
03:35:40|5633.32
03:35:41|5633.32
03:35:43|5633.32
03:35:45|5633.32
03:35:46|5633.32
03:35:47|5633.32
03:35:49|5633.32
03:35:49|5633.32
03:35:51|5633.32
03:35:51|5633.32
03:35:52|5633.32
03:35:54|5633.32
03:35:55|5633.32
03:35:56|5633.32
03:35:57|5633.32
03:35:58|5633.32
03:35:58|5633.32
03:35:59|5633.32
03:36:01|5633.32
03:36:02|5633.32
03:36:03|5633.32
03:36:04|5633.32
03:36:05|5631.08
03:36:05|5631.08
03:36:07|5631.08
03:36:08|5632.14
03:36:08|5632.14
03:36:09|5632.14
03:36:11|5632.14
03:36:12|5632.14
03:36:13|5632.14
03:36:13|5632.14
03:36:16|5632.14
03:36:16|5633.3
03:36:17|5633.3
03:36:18|5633.3
03:36:19|5633.3
03:36:20|5633.3
03:36:21|5633.3
03:36:22|5633.3
03:36:23|5633.3
03:36:24|5633.3
03:36:25|5633.3
03:36:26|5633.3
03:36:27|5633.3
03:36:28|5633.3
03:36:29|5633.3
03:36:30|5633.3
03:36:32|5633.3
03:36:33|5633.3
03:36:34|5633.3
03:36:35|5633.3
03:36:36|5633.3
03:36:37|5633.3
03:36:38|5633.3
03:36:39|5633.3
03:36:40|5633.3
03:36:41|5632.94
03:36:42|5632.94
03:36:44|5632.94
03:36:46|5633.09
03:36:48|5633.09
03:36:49|5633.09
03:36:50|5633.09
03:36:51|5633.09
03:36:51|5633.09
03:36:53|5633.09
03:36:54|5633.09
03:36:56|5633.09
03:36:56|5633.09
03:36:57|5633.09
03:36:59|5633.09
03:36:59|5633.09
03:37:00|5633.09
03:37:01|5633.09
03:37:02|5633.09
03:37:03|5633.09
03:37:05|5633.09
03:37:06|5633.09
03:37:06|5633.09
03:37:07|5633.09
03:37:08|5633.09
03:37:09|5633.09
03:37:10|5633.09
03:37:11|5633.09
03:37:12|5633.09
03:37:13|5633.09
03:37:14|5633.09
03:37:15|5633.09
03:37:16|5631.08
03:37:17|5631.08
03:37:19|5631.08
03:37:20|5631.08
03:37:21|5632.08
03:37:22|5632.08
03:37:23|5632.08
03:37:24|5632.08
03:37:25|5632.08
03:37:26|5632.08
03:37:27|5632.08
03:37:28|5632.08
03:37:29|5632.08
03:37:30|5632.08
03:37:31|5631.92
03:37:32|5631.92
03:37:33|5631.92
03:37:34|5631.92
03:37:35|5631.92
03:37:36|5631.92
03:37:37|5631.92
03:37:39|5631.92
03:37:40|5631.92
03:37:40|5631.92
03:37:42|5631.92
03:37:43|5631.92
03:37:44|5631.92
03:37:45|5631.92
03:37:46|5631.92
03:37:48|5631.92
03:37:49|5631.92
03:37:49|5631.92
03:37:51|5631.92
03:37:52|5631.71
03:37:52|5631.71
03:37:54|5631.71
03:37:55|5631.71
03:37:56|5631.71
03:37:58|5631.71
03:37:58|5631.71
03:38:00|5631.71
03:38:01|5629.7
03:38:02|5629.7
03:38:03|5629.7
03:38:05|5629.7
03:38:06|5629.7
03:38:07|5629.7
03:38:07|5629.7
03:38:09|5629.7
03:38:10|5629.7
03:38:11|5629.7
03:38:11|5629.7
03:38:13|5628.68
03:38:14|5628.68
03:38:15|5628.68
03:38:16|5628.68
03:38:17|5628.68
03:38:17|5628.68
03:38:19|5628.68
03:38:20|5629.05
03:38:21|5629.05
03:38:22|5629.05
03:38:22|5629.05
03:38:24|5629.05
03:38:25|5629.05
03:38:26|5629.05
03:38:27|5629.05
03:38:28|5629.05
03:38:29|5629.05
03:38:29|5629.05
03:38:31|5629.05
03:38:32|5629.05
03:38:32|5629.05
03:38:33|5629.05
03:38:35|5629.66
03:38:36|5629.66
03:38:36|5629.66
03:38:38|5629.66
03:38:39|5629.66
03:38:40|5629.04
03:38:40|5629.04
03:38:42|5629.04
03:38:43|5629.04
03:38:44|5629.24
03:38:44|5629.24
03:38:47|5629.24
03:38:49|5631.14
03:38:50|5631.14
03:38:50|5631.14
03:38:52|5631.14
03:38:53|5631.14
03:38:53|5631.14
03:38:54|5631.14
03:38:55|5631.14
03:38:57|5631.65
03:38:57|5629.84
03:38:58|5629.84
03:39:00|5629.84
03:39:00|5629.84
03:39:01|5629.54
03:39:03|5629.54
03:39:04|5629.54
03:39:05|5629.54
03:39:06|5629.54
03:39:06|5629.54
03:39:07|5629.54
03:39:08|5629.54
03:39:09|5629.54
03:39:10|5629.54
03:39:12|5629.54
03:39:12|5629.54
03:39:13|5631.45
03:39:14|5631.45
03:39:15|5631.45
03:39:16|5631.45
03:39:17|5631.45
03:39:19|5630.26
03:39:19|5629.11
03:39:20|5629.11
03:39:22|5629.11
03:39:22|5629.11
03:39:24|5627.77
03:39:24|5627.77
03:39:25|5627.77
03:39:26|5627.77
03:39:27|5627.77
03:39:29|5627.77
03:39:29|5627.77
03:39:31|5627.77
03:39:32|5627.77
03:39:32|5627.77
03:39:33|5627.77
03:39:35|5627.77
03:39:36|5627.77
03:39:36|5627.77
03:39:37|5627.77
03:39:38|5627.77
03:39:39|5627.77
03:39:40|5629.02
03:39:42|5629.02
03:39:42|5629.02
03:39:43|5629.02
03:39:44|5629.02
03:39:45|5629.02
03:39:48|5629.02
03:39:49|5629.02
03:39:51|5629.02
03:39:53|5629.02
03:39:54|5629.02
03:39:54|5629.02
03:39:55|5629.02
03:39:56|5625.09
03:39:58|5622.34
03:39:58|5618.62
03:39:59|5621.96
03:40:01|5621.96
03:40:02|5620.
03:40:04|5619.47
03:40:04|5619.47
03:40:05|5619.47
03:40:06|5619.47
03:40:07|5621.56
03:40:08|5622.94
03:40:09|5622.94
03:40:10|5622.94
03:40:11|5622.94
03:40:12|5622.94
03:40:13|5622.94
03:40:14|5622.94
03:40:15|5622.94
03:40:16|5622.94
03:40:17|5621.47
03:40:18|5621.47
03:40:19|5620.18
03:40:20|5620.18
03:40:21|5620.18
03:40:22|5620.18
03:40:23|5620.18
03:40:24|5620.18
03:40:25|5620.18
03:40:26|5620.23
03:40:27|5620.23
03:40:29|5620.23
03:40:30|5620.23
03:40:32|5619.92
03:40:33|5619.92
03:40:34|5619.92
03:40:35|5619.92
03:40:35|5619.92
03:40:37|5619.44
03:40:37|5619.44
03:40:39|5619.44
03:40:39|5619.44
03:40:41|5619.44
03:40:41|5619.44
03:40:43|5621.27
03:40:44|5621.27
03:40:45|5621.27
03:40:46|5621.27
03:40:47|5621.27
03:40:49|5621.27
03:40:51|5621.27
03:40:52|5621.57
03:40:53|5621.57
03:40:55|5621.57
03:40:56|5621.57
03:40:57|5621.57
03:40:58|5621.57
03:40:59|5621.57
03:41:00|5621.57
03:41:01|5621.57
03:41:02|5621.57
03:41:03|5621.57
03:41:04|5621.57
03:41:05|5621.57
03:41:07|5621.57
03:41:08|5621.57
03:41:09|5621.57
03:41:10|5622.53
03:41:11|5621.75
03:41:12|5621.75
03:41:13|5621.75
03:41:14|5621.75
03:41:15|5621.75
03:41:16|5621.75
03:41:17|5621.75
03:41:18|5621.75
03:41:19|5622.42
03:41:20|5622.42
03:41:21|5622.42
03:41:22|5622.42
03:41:23|5622.42
03:41:24|5622.42
03:41:24|5622.42
03:41:26|5622.42
03:41:27|5622.42
03:41:28|5624.02
03:41:29|5625.
03:41:30|5627.69
03:41:31|5624.75
03:41:32|5624.75
03:41:33|5624.75
03:41:34|5625.
03:41:34|5625.
03:41:36|5625.
03:41:37|5623.82
03:41:37|5623.82
03:41:39|5623.82
03:41:39|5623.82
03:41:40|5623.82
03:41:41|5623.82
03:41:43|5623.82
03:41:44|5623.82
03:41:44|5623.82
03:41:45|5623.82
03:41:47|5623.82
03:41:48|5625.84
03:41:50|5625.84
03:41:50|5625.84
03:41:51|5625.84
03:41:54|5625.84
03:41:55|5625.84
03:41:56|5625.84
03:41:57|5625.84
03:41:57|5625.84
03:41:58|5627.38
03:41:59|5627.38
03:42:01|5627.38
03:42:01|5627.38
03:42:02|5627.38
03:42:03|5627.38
03:42:05|5627.38
03:42:05|5627.38
03:42:06|5627.38
03:42:07|5627.38
03:42:09|5627.38
03:42:10|5626.78
03:42:11|5626.78
03:42:12|5626.78
03:42:13|5626.78
03:42:14|5622.62
03:42:15|5622.62
03:42:16|5622.62
03:42:17|5622.62
03:42:18|5622.62
03:42:19|5622.62
03:42:21|5622.62
03:42:22|5622.62
03:42:23|5622.62
03:42:24|5622.62
03:42:25|5622.62
03:42:26|5622.62
03:42:27|5622.62
03:42:27|5622.62
03:42:29|5622.62
03:42:30|5622.62
03:42:31|5622.62
03:42:32|5622.62
03:42:33|5622.62
03:42:34|5622.62
03:42:34|5622.55
03:42:35|5622.55
03:42:37|5621.3
03:42:38|5621.3
03:42:39|5621.3
03:42:40|5621.3
03:42:40|5619.67
03:42:41|5619.67
03:42:43|5619.67
03:42:44|5619.13
03:42:45|5619.13
03:42:46|5619.13
03:42:47|5620.02
03:42:47|5620.02
03:42:49|5620.02
03:42:51|5620.02
03:42:52|5620.02
03:42:54|5620.02
03:42:54|5622.26
03:42:55|5622.26
03:42:56|5623.64
03:42:57|5623.64
03:42:59|5623.64
03:42:59|5623.45
03:43:01|5622.23
03:43:02|5622.23
03:43:03|5622.23
03:43:04|5620.12
03:43:06|5620.12
03:43:07|5620.12
03:43:08|5620.12
03:43:09|5620.12
03:43:10|5620.12
03:43:10|5620.12
03:43:11|5620.12
03:43:13|5620.12
03:43:14|5620.12
03:43:15|5620.12
03:43:16|5620.12
03:43:17|5619.31
03:43:18|5619.31
03:43:18|5619.31
03:43:20|5619.31
03:43:20|5619.31
03:43:22|5619.31
03:43:23|5619.
03:43:24|5627.39
03:43:25|5627.39
03:43:25|5627.39
03:43:26|5627.39
03:43:27|5627.39
03:43:29|5627.39
03:43:30|5627.39
03:43:31|5627.39
03:43:31|5627.39
03:43:33|5627.39
03:43:34|5627.39
03:43:34|5627.39
03:43:36|5627.39
03:43:37|5627.39
03:43:38|5627.39
03:43:38|5627.39
03:43:40|5627.39
03:43:41|5627.39
03:43:42|5627.39
03:43:43|5623.35
03:43:43|5624.22
03:43:45|5625.18
03:43:46|5625.18
03:43:46|5625.18
03:43:48|5625.18
03:43:49|5625.18
03:43:50|5625.18
03:43:52|5625.18
03:43:52|5625.18
03:43:54|5625.18
03:43:55|5625.18
03:43:56|5625.18
03:43:57|5625.18
03:43:58|5622.95
03:43:59|5622.95
03:44:00|5622.95
03:44:01|5622.95
03:44:02|5622.95
03:44:03|5622.95
03:44:04|5622.95
03:44:05|5622.95
03:44:06|5622.95
03:44:07|5622.95
03:44:08|5622.95
03:44:10|5622.95
03:44:10|5622.95
03:44:12|5622.95
03:44:13|5622.95
03:44:13|5622.95
03:44:15|5622.95
03:44:16|5622.95
03:44:16|5622.95
03:44:17|5622.95
03:44:19|5622.95
03:44:19|5622.95
03:44:21|5622.95
03:44:21|5622.95
03:44:23|5622.95
03:44:24|5624.59
03:44:24|5624.59
03:44:25|5624.59
03:44:26|5624.59
03:44:28|5624.59
03:44:28|5623.79
03:44:29|5623.79
03:44:30|5623.79
03:44:31|5624.59
03:44:33|5624.59
03:44:34|5624.59
03:44:35|5624.59
03:44:35|5623.87
03:44:36|5623.87
03:44:37|5623.87
03:44:38|5623.87
03:44:39|5623.87
03:44:41|5623.87
03:44:41|5623.87
03:44:42|5623.87
03:44:43|5623.87
03:44:44|5623.87
03:44:46|5623.87
03:44:46|5623.87
03:44:48|5624.03
03:44:49|5624.03
03:44:49|5624.03
03:44:50|5624.03
03:44:52|5624.03
03:44:53|5624.03
03:44:55|5624.03
03:44:56|5624.03
03:44:57|5624.03
03:44:57|5624.03
03:44:58|5624.03
03:45:00|5624.03
03:45:01|5624.03
03:45:02|5624.03
03:45:03|5624.03
03:45:04|5624.03
03:45:05|5624.03
03:45:06|5624.03
03:45:07|5624.03
03:45:08|5624.03
03:45:09|5624.03
03:45:10|5624.03
03:45:11|5624.03
03:45:12|5624.03
03:45:13|5624.03
03:45:14|5624.03
03:45:15|5624.03
03:45:16|5624.03
03:45:17|5624.03
03:45:18|5624.03
03:45:19|5624.03
03:45:20|5624.03
03:45:21|5624.03
03:45:22|5624.03
03:45:23|5624.03
03:45:24|5624.03
03:45:25|5624.03
03:45:26|5624.03
03:45:27|5624.03
03:45:28|5624.03
03:45:29|5624.03
03:45:30|5624.03
03:45:31|5624.03
03:45:32|5624.03
03:45:33|5624.03
03:45:34|5624.03
03:45:35|5624.03
03:45:36|5624.03
03:45:37|5624.59
03:45:38|5624.59
03:45:39|5624.59
03:45:40|5624.59
03:45:41|5624.59
03:45:42|5624.59
03:45:43|5624.59
03:45:44|5624.59
03:45:45|5624.59
03:45:46|5624.59
03:45:47|5624.59
03:45:48|5624.59
03:45:49|5624.59
03:45:50|5624.59
03:45:51|5624.59
03:45:52|5624.59
03:45:53|5624.59
03:45:55|5624.59
03:45:55|5624.59
03:45:57|5624.59
03:45:58|5624.59
03:45:59|5624.59
03:46:00|5624.59
03:46:01|5624.59
03:46:02|5624.59
03:46:04|5624.59
03:46:05|5624.59
03:46:05|5624.59
03:46:07|5624.59
03:46:08|5624.59
03:46:09|5624.59
03:46:10|5624.59
03:46:11|5624.59
03:46:12|5624.59
03:46:12|5624.59
03:46:14|5622.81
03:46:15|5622.81
03:46:15|5622.81
03:46:17|5622.81
03:46:17|5622.81
03:46:19|5622.81
03:46:19|5622.81
03:46:21|5622.81
03:46:21|5622.81
03:46:22|5622.81
03:46:24|5622.81
03:46:24|5623.26
03:46:25|5623.26
03:46:26|5623.26
03:46:28|5623.26
03:46:29|5623.26
03:46:30|5623.26
03:46:31|5623.26
03:46:32|5623.26
03:46:32|5623.26
03:46:33|5623.26
03:46:34|5623.26
03:46:35|5623.26
03:46:37|5623.26
03:46:38|5623.26
03:46:39|5623.94
03:46:40|5623.94
03:46:41|5623.94
03:46:41|5623.94
03:46:42|5623.94
03:46:43|5623.94
03:46:44|5623.94
03:46:46|5623.94
03:46:46|5626.91
03:46:47|5626.91
03:46:48|5626.91
03:46:49|5626.91
03:46:50|5626.91
03:46:51|5626.91
03:46:52|5626.91
03:46:55|5626.91
03:46:56|5629.96
03:46:57|5629.96
03:46:58|5629.96
03:46:59|5629.96
03:47:00|5629.73
03:47:01|5629.73
03:47:02|5629.73
03:47:04|5629.73
03:47:05|5629.73
03:47:06|5629.73
03:47:07|5629.73
03:47:08|5629.73
03:47:09|5629.5
03:47:10|5629.5
03:47:11|5629.5
03:47:11|5629.82
03:47:13|5630.59
03:47:14|5630.59
03:47:15|5630.59
03:47:15|5630.75
03:47:17|5630.75
03:47:18|5630.75
03:47:19|5630.75
03:47:20|5630.75
03:47:21|5630.87
03:47:21|5630.87
03:47:23|5630.51
03:47:23|5630.51
03:47:25|5630.51
03:47:26|5630.51
03:47:27|5630.51
03:47:28|5630.51
03:47:28|5630.51
03:47:30|5630.51
03:47:31|5630.51
03:47:31|5630.51
03:47:33|5630.51
03:47:34|5631.43
03:47:35|5631.43
03:47:36|5631.43
03:47:37|5631.43
03:47:38|5631.43
03:47:39|5631.43
03:47:40|5631.43
03:47:41|5631.43
03:47:42|5631.43
03:47:43|5631.43
03:47:43|5631.43
03:47:45|5631.43
03:47:46|5631.43
03:47:48|5631.43
03:47:49|5631.43
03:47:49|5631.43
03:47:50|5631.43
03:47:51|5631.43
03:47:53|5631.43
03:47:53|5631.43
03:47:56|5631.43
03:47:56|5631.43
03:47:58|5631.43
03:47:59|5631.43
03:48:00|5631.43
03:48:01|5631.43
03:48:03|5631.43
03:48:04|5631.43
03:48:05|5631.43
03:48:05|5631.43
03:48:06|5631.43
03:48:08|5631.43
03:48:10|5631.43
03:48:11|5631.43
03:48:12|5631.43
03:48:12|5631.43
03:48:13|5631.43
03:48:14|5631.43
03:48:16|5630.76
03:48:16|5630.76
03:48:17|5630.76
03:48:19|5630.76
03:48:19|5630.76
03:48:20|5630.76
03:48:21|5630.76
03:48:23|5630.76
03:48:24|5630.76
03:48:24|5630.76
03:48:25|5630.76
03:48:27|5630.76
03:48:28|5630.76
03:48:29|5630.76
03:48:30|5630.76
03:48:31|5630.76
03:48:32|5630.76
03:48:32|5630.76
03:48:33|5630.76
03:48:35|5630.76
03:48:36|5630.76
03:48:37|5630.76
03:48:37|5630.76
03:48:38|5630.76
03:48:40|5630.76
03:48:41|5630.76
03:48:42|5630.76
03:48:42|5630.76
03:48:44|5630.76
03:48:45|5630.76
03:48:46|5630.76
03:48:46|5630.76
03:48:48|5630.76
03:48:49|5630.76
03:48:50|5630.76
03:48:50|5630.76
03:48:51|5630.76
03:48:53|5630.76
03:48:53|5630.76
03:48:54|5630.76
03:48:57|5630.76
03:48:58|5630.76
03:48:59|5630.76
03:49:01|5630.76
03:49:02|5629.88
03:49:03|5629.88
03:49:04|5625.97
03:49:05|5625.97
03:49:06|5625.97
03:49:07|5625.97
03:49:08|5625.97
03:49:09|5625.97
03:49:10|5625.97
03:49:11|5625.97
03:49:12|5625.97
03:49:13|5625.97
03:49:14|5625.97
03:49:15|5625.97
03:49:16|5625.97
03:49:17|5625.97
03:49:18|5625.97
03:49:19|5625.97
03:49:20|5625.97
03:49:21|5625.97
03:49:22|5625.97
03:49:23|5625.97
03:49:24|5625.97
03:49:25|5625.97
03:49:26|5625.97
03:49:27|5625.97
03:49:28|5625.97
03:49:29|5625.97
03:49:30|5625.97
03:49:31|5625.97
03:49:32|5625.97
03:49:33|5625.97
03:49:34|5625.97
03:49:35|5625.97
03:49:36|5625.97
03:49:37|5625.97
03:49:38|5625.97
03:49:39|5625.97
03:49:40|5625.97
03:49:41|5625.97
03:49:42|5625.97
03:49:43|5625.97
03:49:44|5625.97
03:49:45|5625.97
03:49:46|5625.97
03:49:47|5625.97
03:49:48|5625.97
03:49:49|5625.97
03:49:50|5625.97
03:49:51|5622.49
03:49:52|5622.49
03:49:53|5622.49
03:49:54|5622.49
03:49:55|5622.49
03:49:56|5622.49
03:49:58|5622.49
03:49:58|5622.49
03:50:00|5622.49
03:50:02|5622.49
03:50:03|5622.49
03:50:05|5622.49
03:50:06|5622.49
03:50:07|5622.49
03:50:07|5622.49
03:50:09|5622.49
03:50:09|5622.49
03:50:12|5622.49
03:50:12|5622.49
03:50:14|5622.49
03:50:15|5622.49
03:50:15|5622.62
03:50:16|5622.62
03:50:18|5622.62
03:50:19|5622.62
03:50:20|5623.18
03:50:21|5624.28
03:50:21|5624.28
03:50:22|5624.28
03:50:24|5624.28
03:50:25|5624.28
03:50:25|5624.28
03:50:27|5625.29
03:50:27|5625.29
03:50:29|5625.29
03:50:29|5625.91
03:50:30|5625.91
03:50:31|5625.91
03:50:33|5625.91
03:50:33|5625.91
03:50:34|5624.64
03:50:36|5624.64
03:50:37|5624.47
03:50:38|5624.38
03:50:38|5624.38
03:50:40|5624.38
03:50:41|5624.38
03:50:42|5624.38
03:50:42|5624.38
03:50:44|5626.12
03:50:45|5626.12
03:50:46|5626.99
03:50:47|5626.99
03:50:48|5626.99
03:50:48|5626.99
03:50:50|5626.99
03:50:50|5626.99
03:50:51|5626.99
03:50:53|5626.99
03:50:53|5626.99
03:50:55|5626.99
03:50:55|5626.99
03:50:57|5626.99
03:50:59|5626.99
03:51:00|5626.99
03:51:01|5626.99
03:51:03|5626.99
03:51:03|5626.99
03:51:04|5626.99
03:51:07|5626.99
03:51:08|5626.87
03:51:09|5626.87
03:51:10|5626.87
03:51:11|5626.87
03:51:12|5626.87
03:51:13|5626.87
03:51:14|5626.87
03:51:15|5626.87
03:51:16|5626.87
03:51:17|5626.87
03:51:18|5626.87
03:51:19|5626.87
03:51:20|5626.87
03:51:21|5626.87
03:51:22|5627.6
03:51:23|5627.6
03:51:24|5627.6
03:51:25|5627.6
03:51:26|5628.21
03:51:28|5628.21
03:51:28|5628.21
03:51:29|5626.85
03:51:30|5624.16
03:51:31|5624.16
03:51:32|5624.16
03:51:33|5621.
03:51:34|5621.
03:51:35|5621.
03:51:36|5621.87
03:51:37|5621.87
03:51:38|5621.87
03:51:40|5622.86
03:51:41|5622.86
03:51:43|5622.86
03:51:43|5625.28
03:51:45|5625.28
03:51:46|5625.28
03:51:47|5625.28
03:51:48|5625.28
03:51:49|5625.28
03:51:50|5625.28
03:51:50|5625.96
03:51:52|5626.55
03:51:52|5626.55
03:51:53|5626.55
03:51:55|5626.55
03:51:55|5626.55
03:51:56|5629.11
03:51:58|5629.11
03:52:00|5629.11
03:52:00|5629.11
03:52:01|5629.11
03:52:03|5629.11
03:52:05|5629.11
03:52:05|5629.11
03:52:07|5629.11
03:52:08|5629.11
03:52:08|5629.11
03:52:09|5629.11
03:52:10|5629.11
03:52:11|5631.28
03:52:12|5631.28
03:52:14|5631.28
03:52:14|5631.28
03:52:15|5631.28
03:52:16|5631.28
03:52:17|5631.28
03:52:19|5631.28
03:52:20|5631.28
03:52:21|5629.97
03:52:22|5630.73
03:52:23|5630.73
03:52:24|5630.73
03:52:26|5630.73
03:52:26|5630.73
03:52:29|5630.73
03:52:29|5630.73
03:52:30|5630.73
03:52:32|5630.73
03:52:33|5630.73
03:52:33|5630.73
03:52:34|5630.73
03:52:35|5630.73
03:52:37|5630.73
03:52:38|5630.73
03:52:38|5630.73
03:52:39|5630.73
03:52:41|5630.73
03:52:41|5630.73
03:52:42|5630.73
03:52:43|5630.73
03:52:44|5630.73
03:52:45|5630.81
03:52:46|5630.81
03:52:47|5630.81
03:52:48|5630.81
03:52:49|5631.45
03:52:50|5631.45
03:52:51|5630.98
03:52:52|5630.98
03:52:54|5629.97
03:52:54|5629.97
03:52:55|5630.5
03:52:56|5630.5
03:52:57|5630.5
03:52:58|5630.5
03:53:01|5630.5
03:53:02|5628.17
03:53:04|5628.17
03:53:06|5628.17
03:53:07|5628.17
03:53:08|5628.17
03:53:09|5628.17
03:53:10|5628.17
03:53:11|5628.17
03:53:12|5628.17
03:53:14|5628.17
03:53:15|5628.17
03:53:16|5628.93
03:53:18|5628.93
03:53:18|5629.45
03:53:20|5629.45
03:53:22|5629.45
03:53:22|5629.45
03:53:23|5629.45
03:53:24|5629.31
03:53:25|5629.31
03:53:26|5629.31
03:53:27|5629.31
03:53:28|5629.31
03:53:29|5629.31
03:53:30|5629.31
03:53:31|5629.31
03:53:32|5629.31
03:53:33|5629.31
03:53:34|5629.31
03:53:35|5629.31
03:53:36|5629.31
03:53:37|5629.31
03:53:38|5629.31
03:53:39|5629.31
03:53:41|5629.31
03:53:41|5629.31
03:53:42|5629.31
03:53:43|5629.31
03:53:44|5629.31
03:53:45|5629.31
03:53:46|5629.31
03:53:47|5629.31
03:53:48|5629.31
03:53:49|5629.31
03:53:50|5633.23
03:53:51|5633.23
03:53:52|5633.23
03:53:53|5633.23
03:53:54|5633.23
03:53:55|5633.23
03:53:57|5633.23
03:53:57|5633.23
03:53:58|5633.23
03:53:59|5633.23
03:54:01|5633.23
03:54:03|5633.23
03:54:05|5633.37
03:54:05|5633.37
03:54:07|5633.37
03:54:07|5633.37
03:54:09|5633.37
03:54:10|5633.37
03:54:11|5633.37
03:54:12|5633.37
03:54:13|5633.37
03:54:13|5633.37
03:54:14|5633.37
03:54:17|5633.37
03:54:17|5633.37
03:54:19|5633.37
03:54:19|5633.37
03:54:20|5627.65
03:54:21|5627.65
03:54:22|5627.65
03:54:23|5627.65
03:54:24|5627.65
03:54:25|5627.65
03:54:26|5627.65
03:54:27|5627.65
03:54:28|5627.65
03:54:29|5626.32
03:54:30|5626.32
03:54:31|5626.32
03:54:32|5626.32
03:54:33|5626.32
03:54:34|5626.32
03:54:35|5626.32
03:54:37|5624.75
03:54:38|5623.38
03:54:39|5623.38
03:54:40|5623.38
03:54:41|5623.38
03:54:42|5623.38
03:54:43|5623.38
03:54:44|5623.38
03:54:45|5623.38
03:54:46|5623.38
03:54:47|5618.14
03:54:48|5618.14
03:54:49|5618.14
03:54:50|5618.14
03:54:51|5618.14
03:54:52|5618.14
03:54:53|5618.14
03:54:54|5621.56
03:54:55|5621.56
03:54:56|5621.56
03:54:57|5621.12
03:54:58|5621.12
03:54:59|5621.12
03:55:00|5621.12
03:55:01|5621.12
03:55:02|5621.12
03:55:04|5621.12
03:55:05|5621.12
03:55:06|5621.12
03:55:08|5621.12
03:55:10|5621.12
03:55:11|5621.12
03:55:11|5616.9
03:55:13|5616.9
03:55:15|5616.9
03:55:15|5616.9
03:55:16|5616.9
03:55:17|5616.9
03:55:18|5616.9
03:55:19|5616.9
03:55:20|5616.9
03:55:22|5616.9
03:55:22|5616.9
03:55:23|5616.9
03:55:24|5616.9
03:55:25|5616.25
03:55:26|5616.25
03:55:27|5616.25
03:55:28|5616.25
03:55:29|5616.25
03:55:30|5616.25
03:55:31|5616.25
03:55:32|5616.25
03:55:33|5616.25
03:55:34|5616.25
03:55:35|5616.25
03:55:36|5616.25
03:55:37|5616.25
03:55:38|5616.25
03:55:39|5616.25
03:55:40|5616.25
03:55:41|5616.25
03:55:42|5616.25
03:55:43|5614.74
03:55:44|5614.74
03:55:45|5614.74
03:55:46|5614.74
03:55:47|5614.74
03:55:48|5619.45
03:55:49|5619.45
03:55:50|5619.45
03:55:51|5619.45
03:55:52|5619.45
03:55:53|5619.45
03:55:54|5619.45
03:55:55|5619.45
03:55:56|5619.45
03:55:57|5619.45
03:55:58|5619.45
03:55:59|5619.45
03:56:00|5619.45
03:56:01|5619.22
03:56:03|5619.22
03:56:05|5619.22
03:56:06|5619.22
03:56:08|5619.22
03:56:09|5619.22
03:56:10|5619.22
03:56:10|5619.22
03:56:12|5619.22
03:56:12|5619.81
03:56:13|5622.28
03:56:14|5622.46
03:56:15|5622.46
03:56:17|5622.46
03:56:17|5622.46
03:56:19|5622.46
03:56:20|5622.46
03:56:20|5622.46
03:56:22|5622.46
03:56:22|5624.14
03:56:23|5624.14
03:56:25|5624.14
03:56:26|5624.14
03:56:26|5624.14
03:56:27|5624.14
03:56:28|5622.27
03:56:29|5622.27
03:56:30|5622.27
03:56:32|5622.27
03:56:33|5622.27
03:56:34|5622.27
03:56:35|5622.27
03:56:35|5622.27
03:56:37|5616.96
03:56:38|5616.96
03:56:39|5616.96
03:56:39|5616.96
03:56:40|5616.96
03:56:41|5616.96
03:56:42|5616.96
03:56:43|5616.96
03:56:44|5616.96
03:56:45|5616.96
03:56:46|5616.96
03:56:48|5616.96
03:56:48|5616.96
03:56:49|5616.96
03:56:50|5616.96
03:56:51|5616.96
03:56:53|5616.96
03:56:53|5616.96
03:56:54|5616.96
03:56:55|5616.96
03:56:57|5616.96
03:56:58|5616.96
03:56:58|5616.96
03:57:00|5616.96
03:57:01|5616.96
03:57:01|5616.96
03:57:02|5616.96
03:57:05|5616.96
03:57:06|5616.96
03:57:06|5616.96
03:57:07|5619.07
03:57:08|5619.07
03:57:10|5619.07
03:57:11|5619.07
03:57:12|5619.07
03:57:13|5619.07
03:57:14|5619.07
03:57:15|5619.07
03:57:16|5622.38
03:57:17|5622.38
03:57:18|5622.38
03:57:19|5622.38
03:57:20|5622.38
03:57:21|5622.38
03:57:22|5622.38
03:57:23|5622.38
03:57:24|5622.38
03:57:25|5622.38
03:57:26|5622.38
03:57:27|5622.38
03:57:28|5622.38
03:57:29|5622.38
03:57:30|5622.38
03:57:31|5622.38
03:57:32|5622.38
03:57:33|5623.62
03:57:34|5623.62
03:57:35|5623.62
03:57:36|5623.62
03:57:37|5623.62
03:57:38|5623.62
03:57:39|5623.62
03:57:40|5623.62
03:57:41|5623.62
03:57:42|5624.07
03:57:43|5623.71
03:57:44|5623.71
03:57:45|5623.71
03:57:46|5623.71
03:57:47|5623.71
03:57:48|5623.71
03:57:49|5623.71
03:57:50|5623.71
03:57:51|5623.71
03:57:52|5623.71
03:57:53|5628.12
03:57:54|5628.12
03:57:55|5628.12
03:57:56|5628.12
03:57:57|5628.12
03:57:58|5628.12
03:57:59|5628.12
03:58:00|5628.12
03:58:01|5628.12
03:58:03|5627.49
03:58:04|5627.49
03:58:06|5627.49
03:58:06|5627.49
03:58:08|5627.49
03:58:09|5627.49
03:58:11|5627.49
03:58:11|5627.49
03:58:12|5627.49
03:58:13|5627.49
03:58:16|5627.49
03:58:17|5627.49
03:58:18|5627.49
03:58:19|5627.49
03:58:20|5627.49
03:58:21|5627.49
03:58:22|5627.49
03:58:23|5627.49
03:58:24|5627.49
03:58:25|5627.49
03:58:26|5627.49
03:58:27|5627.49
03:58:28|5627.49
03:58:29|5627.49
03:58:30|5627.49
03:58:31|5627.49
03:58:32|5627.49
03:58:33|5627.49
03:58:34|5625.76
03:58:35|5625.76
03:58:36|5625.76
03:58:37|5625.76
03:58:38|5625.76
03:58:39|5625.76
03:58:40|5624.84
03:58:41|5624.83
03:58:42|5624.83
03:58:43|5624.83
03:58:44|5624.83
03:58:45|5624.83
03:58:46|5623.71
03:58:47|5623.16
03:58:48|5623.16
03:58:49|5623.16
03:58:50|5623.16
03:58:51|5623.16
03:58:52|5623.16
03:58:53|5623.16
03:58:54|5623.16
03:58:55|5620.13
03:58:56|5618.83
03:58:57|5618.83
03:58:58|5618.83
03:58:59|5618.83
03:59:00|5618.83
03:59:01|5618.83
03:59:02|5617.87
03:59:03|5617.87
03:59:04|5617.87
03:59:05|5616.74
03:59:07|5616.74
03:59:09|5618.1
03:59:11|5618.1
03:59:12|5618.1
03:59:13|5618.1
03:59:14|5618.1
03:59:15|5620.86
03:59:16|5620.86
03:59:17|5620.86
03:59:18|5620.86
03:59:19|5620.86
03:59:20|5620.86
03:59:21|5620.86
03:59:22|5620.86
03:59:23|5620.86
03:59:24|5618.66
03:59:25|5618.66
03:59:26|5618.66
03:59:27|5618.66
03:59:28|5618.66
03:59:29|5618.66
03:59:30|5618.66
03:59:31|5618.66
03:59:33|5618.66
03:59:34|5618.66
03:59:35|5618.66
03:59:36|5618.66
03:59:37|5618.66
03:59:38|5618.66
03:59:39|5618.66
03:59:40|5618.66
03:59:40|5618.66
03:59:42|5618.66
03:59:43|5618.66
03:59:44|5617.08
03:59:45|5615.74
03:59:45|5615.74
03:59:46|5615.74
03:59:47|5615.74
03:59:49|5615.74
03:59:50|5615.74
03:59:51|5615.74
03:59:52|5615.74
03:59:53|5615.74
03:59:53|5615.74
03:59:55|5615.74
03:59:56|5615.74
03:59:57|5615.74
03:59:57|5615.74
03:59:59|5615.74
04:00:00|5615.74
04:00:01|5616.69
04:00:02|5616.69
04:00:03|5616.69
04:00:04|5616.69
04:00:05|5619.86
04:00:06|5619.86
04:00:08|5619.86
04:00:09|5619.86
04:00:10|5619.86
04:00:12|5619.86
04:00:12|5619.86
04:00:14|5619.86
04:00:15|5618.75
04:00:15|5618.75
04:00:17|5618.75
04:00:17|5618.75
04:00:18|5618.75
04:00:21|5618.75
04:00:21|5618.75
04:00:22|5618.75
04:00:23|5618.75
04:00:24|5618.75
04:00:25|5618.75
04:00:26|5618.75
04:00:27|5618.75
04:00:28|5618.75
04:00:30|5618.75
04:00:31|5618.88
04:00:33|5618.88
04:00:33|5618.88
04:00:35|5618.88
04:00:36|5618.88
04:00:36|5618.88
04:00:38|5618.88
04:00:39|5621.78
04:00:39|5621.78
04:00:41|5621.95
04:00:41|5621.95
04:00:43|5621.95
04:00:44|5621.95
04:00:44|5621.95
04:00:46|5623.04
04:00:46|5623.04
04:00:47|5623.04
04:00:49|5623.04
04:00:50|5623.04
04:00:51|5623.04
04:00:52|5623.04
04:00:53|5623.04
04:00:53|5623.04
04:00:55|5623.04
04:00:55|5622.
04:00:57|5622.
04:00:58|5623.32
04:00:59|5622.84
04:01:00|5622.84
04:01:00|5622.84
04:01:02|5622.84
04:01:03|5622.84
04:01:03|5622.84
04:01:05|5622.84
04:01:05|5622.84
04:01:06|5622.84
04:01:09|5622.84
04:01:11|5622.84
04:01:12|5622.84
04:01:13|5622.84
04:01:14|5622.84
04:01:15|5622.84
04:01:16|5622.84
04:01:17|5622.84
04:01:18|5622.84
04:01:19|5622.84
04:01:20|5624.82
04:01:22|5624.82
04:01:22|5624.82
04:01:23|5624.82
04:01:25|5624.82
04:01:26|5624.82
04:01:27|5624.82
04:01:28|5624.82
04:01:29|5624.82
04:01:30|5624.82
04:01:31|5624.82
04:01:33|5624.82
04:01:34|5624.82
04:01:34|5622.
04:01:35|5622.
04:01:37|5622.
04:01:38|5622.
04:01:39|5620.78
04:01:40|5620.78
04:01:41|5620.78
04:01:42|5620.78
04:01:43|5620.78
04:01:44|5620.78
04:01:45|5620.78
04:01:46|5620.78
04:01:47|5620.78
04:01:48|5620.78
04:01:49|5620.78
04:01:50|5620.78
04:01:51|5620.78
04:01:52|5620.78
04:01:53|5620.78
04:01:54|5620.78
04:01:55|5620.78
04:01:56|5620.78
04:01:57|5624.05
04:01:58|5624.05
04:01:59|5624.05
04:02:00|5624.05
04:02:01|5624.05
04:02:02|5624.05
04:02:03|5624.05
04:02:04|5624.05
04:02:05|5624.05
04:02:06|5624.05
04:02:07|5624.05
04:02:09|5624.05
04:02:11|5624.05
04:02:11|5624.05
04:02:14|5624.05
04:02:14|5624.05
04:02:15|5624.05
04:02:16|5624.05
04:02:17|5624.05
04:02:19|5624.05
04:02:20|5622.72
04:02:21|5622.72
04:02:22|5622.72
04:02:23|5622.72
04:02:24|5622.72
04:02:25|5622.72
04:02:26|5622.72
04:02:27|5622.72
04:02:28|5622.72
04:02:29|5622.72
04:02:30|5622.72
04:02:31|5625.19
04:02:33|5625.19
04:02:33|5625.19
04:02:35|5625.19
04:02:35|5625.19
04:02:36|5625.19
04:02:37|5625.19
04:02:39|5625.19
04:02:40|5625.19
04:02:40|5627.94
04:02:42|5627.94
04:02:43|5627.94
04:02:43|5627.94
04:02:45|5625.8
04:02:46|5625.8
04:02:47|5625.8
04:02:47|5625.8
04:02:49|5625.8
04:02:49|5625.8
04:02:51|5625.8
04:02:52|5625.8
04:02:53|5625.8
04:02:54|5625.8
04:02:54|5625.8
04:02:55|5625.8
04:02:57|5625.8
04:02:58|5625.8
04:02:59|5625.05
04:03:00|5625.05
04:03:00|5625.63
04:03:01|5625.63
04:03:02|5625.63
04:03:04|5625.63
04:03:05|5626.62
04:03:06|5626.62
04:03:07|5626.62
04:03:08|5626.62
04:03:08|5626.62
04:03:11|5626.62
04:03:11|5626.62
04:03:14|5624.79
04:03:15|5624.79
04:03:16|5624.79
04:03:17|5624.79
04:03:17|5624.79
04:03:19|5624.79
04:03:19|5624.79
04:03:21|5624.79
04:03:23|5624.79
04:03:24|5624.79
04:03:25|5624.79
04:03:26|5624.79
04:03:27|5621.45
04:03:28|5621.45
04:03:29|5621.45
04:03:30|5622.88
04:03:31|5622.88
04:03:31|5622.88
04:03:33|5622.88
04:03:34|5622.52
04:03:35|5622.52
04:03:36|5621.39
04:03:37|5621.97
04:03:38|5621.97
04:03:39|5622.7
04:03:39|5622.7
04:03:41|5622.7
04:03:42|5622.7
04:03:43|5622.7
04:03:43|5622.7
04:03:44|5622.7
04:03:46|5623.21
04:03:46|5623.21
04:03:48|5623.21
04:03:48|5623.21
04:03:50|5623.21
04:03:51|5623.21
04:03:52|5623.21
04:03:53|5623.21
04:03:54|5623.21
04:03:55|5623.21
04:03:55|5623.21
04:03:56|5623.21
04:03:58|5623.21
04:03:58|5623.21
04:04:00|5621.36
04:04:02|5621.36
04:04:02|5621.36
04:04:04|5620.87
04:04:05|5620.87
04:04:05|5620.87
04:04:06|5620.87
04:04:07|5620.87
04:04:09|5620.87
04:04:11|5620.87
04:04:12|5620.87
04:04:13|5620.87
04:04:15|5620.87
04:04:16|5619.75
04:04:17|5619.75
04:04:18|5619.75
04:04:19|5619.75
04:04:20|5619.75
04:04:21|5618.4
04:04:22|5618.4
04:04:22|5618.45
04:04:24|5618.68
04:04:25|5618.68
04:04:26|5618.68
04:04:27|5625.03
04:04:28|5625.03
04:04:29|5625.03
04:04:29|5625.03
04:04:30|5625.03
04:04:32|5625.03
04:04:33|5625.03
04:04:34|5625.03
04:04:34|5619.44
04:04:35|5619.44
04:04:36|5619.44
04:04:38|5619.44
04:04:39|5619.44
04:04:40|5619.44
04:04:41|5619.44
04:04:42|5619.44
04:04:43|5619.44
04:04:44|5617.82
04:04:45|5617.82
04:04:46|5617.82
04:04:47|5617.82
04:04:47|5617.82
04:04:49|5617.82
04:04:50|5617.82
04:04:50|5619.64
04:04:52|5619.65
04:04:53|5619.65
04:04:54|5619.65
04:04:55|5619.65
04:04:56|5619.65
04:04:56|5619.68
04:04:57|5620.26
04:04:58|5620.26
04:05:00|5620.26
04:05:01|5620.26
04:05:02|5620.26
04:05:03|5620.26
04:05:04|5620.26
04:05:05|5620.26
04:05:06|5620.26
04:05:07|5619.68
04:05:08|5619.68
04:05:09|5619.68
04:05:10|5619.68
04:05:11|5619.68
04:05:12|5619.68
04:05:14|5619.68
04:05:15|5619.68
04:05:16|5619.68
04:05:17|5619.68
04:05:18|5619.68
04:05:20|5621.11
04:05:21|5621.11
04:05:22|5621.11
04:05:22|5621.11
04:05:23|5621.11
04:05:25|5621.11
04:05:25|5624.43
04:05:27|5624.43
04:05:28|5624.88
04:05:29|5625.16
04:05:29|5625.16
04:05:30|5625.16
04:05:32|5625.16
04:05:32|5625.16
04:05:33|5625.16
04:05:35|5625.16
04:05:36|5623.33
04:05:36|5623.33
04:05:37|5623.33
04:05:39|5623.33
04:05:39|5623.33
04:05:41|5623.33
04:05:41|5623.33
04:05:43|5623.33
04:05:43|5623.33
04:05:44|5623.33
04:05:45|5623.96
04:05:47|5623.96
04:05:47|5623.94
04:05:48|5623.94
04:05:50|5623.94
04:05:50|5623.94
04:05:51|5623.94
04:05:52|5623.94
04:05:53|5623.94
04:05:56|5623.94
04:05:56|5623.94
04:05:57|5623.94
04:05:58|5623.94
04:05:59|5623.94
04:06:00|5623.94
04:06:01|5623.94
04:06:02|5623.94
04:06:03|5623.94
04:06:04|5623.94
04:06:05|5623.94
04:06:06|5623.94
04:06:07|5623.94
04:06:08|5623.94
04:06:10|5623.94
04:06:10|5623.94
04:06:11|5623.94
04:06:13|5623.94
04:06:14|5628.73
04:06:15|5632.53
04:06:16|5632.53
04:06:17|5633.6
04:06:18|5635.
04:06:19|5636.67
04:06:21|5636.67
04:06:21|5636.67
04:06:23|5636.67
04:06:24|5636.67
04:06:25|5636.67
04:06:25|5636.67
04:06:28|5641.23
04:06:28|5641.23
04:06:29|5641.23
04:06:30|5641.23
04:06:31|5641.23
04:06:32|5641.23
04:06:33|5641.23
04:06:34|5641.23
04:06:37|5641.23
04:06:37|5641.23
04:06:38|5641.23
04:06:39|5641.23
04:06:40|5641.23
04:06:41|5641.23
04:06:42|5641.23
04:06:44|5641.23
04:06:45|5641.23
04:06:46|5641.23
04:06:47|5641.23
04:06:48|5641.23
04:06:49|5641.23
04:06:50|5641.23
04:06:51|5641.23
04:06:52|5641.23
04:06:53|5641.23
04:06:54|5640.06
04:06:55|5640.06
04:06:56|5640.06
04:06:57|5640.06
04:06:58|5640.06
04:06:59|5640.06
04:07:00|5640.06
04:07:01|5640.06
04:07:02|5640.06
04:07:03|5640.06
04:07:04|5640.06
04:07:05|5640.06
04:07:06|5637.96
04:07:07|5637.96
04:07:08|5640.52
04:07:09|5640.52
04:07:10|5640.59
04:07:11|5640.59
04:07:12|5640.59
04:07:13|5640.59
04:07:15|5640.59
04:07:16|5640.59
04:07:18|5640.59
04:07:20|5640.59
04:07:21|5640.59
04:07:21|5640.59
04:07:22|5640.59
04:07:23|5640.59
04:07:24|5640.59
04:07:25|5641.95
04:07:26|5641.95
04:07:27|5641.95
04:07:28|5641.95
04:07:29|5641.95
04:07:30|5641.95
04:07:31|5641.95
04:07:32|5641.95
04:07:33|5641.95
04:07:34|5641.95
04:07:35|5641.95
04:07:36|5641.95
04:07:37|5641.95
04:07:38|5641.95
04:07:39|5641.95
04:07:40|5639.1
04:07:41|5639.1
04:07:43|5639.1
04:07:43|5639.1
04:07:45|5639.1
04:07:46|5638.76
04:07:47|5638.76
04:07:48|5644.16
04:07:49|5644.16
04:07:50|5644.16
04:07:51|5644.16
04:07:52|5644.16
04:07:53|5644.16
04:07:54|5644.16
04:07:55|5644.16
04:07:56|5644.16
04:07:57|5644.16
04:07:58|5644.16
04:07:59|5646.02
04:08:00|5646.02
04:08:01|5646.02
04:08:02|5646.02
04:08:03|5646.02
04:08:04|5646.02
04:08:05|5646.02
04:08:06|5646.02
04:08:07|5646.02
04:08:08|5646.02
04:08:09|5646.02
04:08:10|5646.02
04:08:11|5646.02
04:08:12|5646.02
04:08:13|5646.02
04:08:14|5646.02
04:08:16|5647.97
04:08:18|5647.97
04:08:19|5647.97
04:08:19|5648.13
04:08:21|5648.13
04:08:21|5648.13
04:08:23|5648.13
04:08:23|5648.13
04:08:24|5648.13
04:08:26|5648.81
04:08:27|5648.81
04:08:28|5648.81
04:08:28|5648.81
04:08:30|5648.81
04:08:30|5648.81
04:08:32|5648.81
04:08:34|5648.81
04:08:34|5648.81
04:08:35|5649.58
04:08:37|5649.58
04:08:37|5649.58
04:08:39|5650.97
04:08:39|5650.88
04:08:40|5650.88
04:08:41|5650.88
04:08:42|5650.88
04:08:43|5650.88
04:08:45|5650.88
04:08:46|5650.88
04:08:47|5650.88
04:08:48|5650.88
04:08:49|5650.88
04:08:50|5653.72
04:08:51|5654.
04:08:52|5654.
04:08:53|5654.
04:08:54|5654.
04:08:55|5654.
04:08:56|5654.
04:08:57|5654.
04:08:58|5654.
04:08:59|5654.
04:09:00|5656.
04:09:02|5656.
04:09:02|5656.
04:09:03|5656.
04:09:04|5656.
04:09:05|5656.51
04:09:06|5656.51
04:09:07|5656.51
04:09:08|5653.43
04:09:09|5653.43
04:09:10|5653.43
04:09:11|5653.43
04:09:12|5653.24
04:09:13|5653.24
04:09:14|5653.24
04:09:16|5653.24
04:09:18|5653.24
04:09:20|5653.24
04:09:21|5653.24
04:09:21|5651.02
04:09:23|5651.02
04:09:24|5651.02
04:09:25|5651.02
04:09:27|5651.02
04:09:27|5651.02
04:09:28|5651.02
04:09:29|5651.02
04:09:30|5651.02
04:09:31|5651.02
04:09:32|5651.02
04:09:34|5651.02
04:09:36|5651.02
04:09:36|5651.02
04:09:37|5651.02
04:09:38|5647.21
04:09:39|5647.21
04:09:40|5647.21
04:09:41|5649.08
04:09:42|5649.08
04:09:43|5649.08
04:09:44|5649.08
04:09:45|5649.08
04:09:46|5649.08
04:09:47|5649.08
04:09:48|5649.08
04:09:49|5649.08
04:09:50|5649.08
04:09:52|5649.08
04:09:52|5649.08
04:09:53|5649.08
04:09:54|5649.08
04:09:55|5649.08
04:09:56|5649.08
04:09:57|5647.75
04:09:58|5647.75
04:09:59|5649.32
04:10:00|5649.32
04:10:01|5649.32
04:10:02|5649.32
04:10:03|5649.32
04:10:04|5649.32
04:10:05|5649.32
04:10:06|5649.32
04:10:08|5649.32
04:10:09|5649.32
04:10:10|5649.32
04:10:11|5653.48
04:10:12|5653.48
04:10:13|5653.48
04:10:14|5653.48
04:10:15|5653.48
04:10:16|5653.48
04:10:18|5653.48
04:10:19|5653.48
04:10:20|5653.48
04:10:22|5653.48
04:10:23|5653.48
04:10:23|5658.89
04:10:25|5659.85
04:10:27|5660.64
04:10:28|5660.64
04:10:29|5660.64
04:10:29|5660.07
04:10:31|5660.07
04:10:32|5660.07
04:10:32|5660.07
04:10:33|5660.07
04:10:34|5660.07
04:10:36|5657.65
04:10:36|5657.65
04:10:38|5657.65
04:10:38|5657.65
04:10:40|5657.65
04:10:40|5657.65
04:10:41|5657.65
04:10:43|5657.65
04:10:44|5657.65
04:10:45|5657.65
04:10:46|5657.65
04:10:46|5657.65
04:10:48|5657.65
04:10:48|5657.65
04:10:50|5657.65
04:10:50|5656.35
04:10:52|5656.35
04:10:53|5656.35
04:10:53|5656.35
04:10:55|5656.35
04:10:55|5656.35
04:10:57|5656.35
04:10:57|5656.35
04:10:58|5656.35
04:11:00|5656.35
04:11:01|5656.35
04:11:01|5656.35
04:11:02|5656.35
04:11:04|5656.35
04:11:04|5656.35
04:11:05|5656.35
04:11:06|5656.35
04:11:07|5656.35
04:11:09|5656.35
04:11:09|5656.35
04:11:10|5656.35
04:11:11|5656.35
04:11:12|5652.3
04:11:13|5652.3
04:11:14|5652.3
04:11:15|5652.3
04:11:18|5652.3
04:11:19|5655.11
04:11:20|5655.11
04:11:21|5655.11
04:11:23|5655.11
04:11:24|5654.7
04:11:25|5654.7
04:11:27|5654.7
04:11:27|5654.7
04:11:29|5654.7
04:11:30|5654.7
04:11:30|5654.7
04:11:31|5654.7
04:11:33|5654.7
04:11:34|5654.7
04:11:35|5654.7
04:11:35|5654.7
04:11:36|5654.7
04:11:39|5654.7
04:11:39|5654.7
04:11:40|5654.7
04:11:41|5654.7
04:11:42|5654.7
04:11:43|5654.7
04:11:44|5654.7
04:11:45|5654.7
04:11:46|5654.7
04:11:47|5654.7
04:11:48|5654.7
04:11:49|5654.7
04:11:50|5654.7
04:11:51|5654.7
04:11:52|5654.7
04:11:53|5654.7
04:11:54|5654.7
04:11:56|5654.7
04:11:56|5654.7
04:11:57|5654.7
04:11:59|5648.57
04:11:59|5648.57
04:12:00|5648.57
04:12:01|5648.57
04:12:02|5649.84
04:12:03|5649.84
04:12:04|5649.84
04:12:05|5649.84
04:12:06|5649.84
04:12:07|5649.84
04:12:08|5649.84
04:12:09|5649.84
04:12:10|5649.84
04:12:11|5649.84
04:12:12|5649.84
04:12:13|5649.84
04:12:14|5649.84
04:12:15|5649.84
04:12:16|5649.84
04:12:17|5649.84
04:12:19|5649.84
04:12:20|5649.84
04:12:22|5649.84
04:12:23|5649.84
04:12:25|5649.84
04:12:25|5649.84
04:12:27|5649.84
04:12:28|5649.84
04:12:29|5649.84
04:12:30|5649.84
04:12:30|5649.84
04:12:32|5649.84
04:12:33|5649.84
04:12:34|5649.84
04:12:35|5649.84
04:12:36|5649.84
04:12:37|5649.84
04:12:38|5649.84
04:12:38|5649.84
04:12:39|5649.84
04:12:41|5649.84
04:12:42|5649.84
04:12:43|5649.84
04:12:44|5649.84
04:12:45|5649.84
04:12:46|5649.84
04:12:47|5649.84
04:12:48|5649.84
04:12:48|5649.84
04:12:50|5650.19
04:12:51|5650.19
04:12:52|5650.3
04:12:52|5650.01
04:12:54|5650.01
04:12:54|5649.99
04:12:56|5649.99
04:12:57|5649.99
04:12:58|5649.99
04:12:59|5649.99
04:12:59|5649.99
04:13:01|5649.99
04:13:02|5649.99
04:13:03|5649.99
04:13:04|5649.99
04:13:04|5649.99
04:13:05|5649.99
04:13:07|5649.99
04:13:08|5649.99
04:13:09|5649.99
04:13:10|5649.99
04:13:10|5649.99
04:13:12|5649.99
04:13:13|5649.99
04:13:13|5649.99
04:13:14|5649.99
04:13:16|5649.99
04:13:17|5649.99
04:13:18|5649.99
04:13:19|5649.99
04:13:21|5649.99
04:13:22|5649.99
04:13:24|5649.99
04:13:24|5649.99
04:13:25|5649.99
04:13:26|5649.99
04:13:28|5649.99
04:13:28|5649.99
04:13:30|5649.99
04:13:31|5649.99
04:13:32|5649.99
04:13:33|5649.99
04:13:34|5649.99
04:13:35|5649.99
04:13:36|5649.99
04:13:37|5649.99
04:13:38|5649.99
04:13:39|5649.99
04:13:40|5647.7
04:13:41|5647.7
04:13:42|5647.7
04:13:43|5647.7
04:13:44|5647.7
04:13:45|5647.7
04:13:46|5647.7
04:13:47|5647.7
04:13:48|5647.7
04:13:49|5647.7
04:13:50|5651.79
04:13:52|5651.79
04:13:53|5651.79
04:13:53|5651.79
04:13:54|5651.79
04:13:56|5651.79
04:13:57|5651.79
04:13:57|5651.79
04:13:58|5651.79
04:14:00|5651.79
04:14:00|5651.79
04:14:02|5651.79
04:14:03|5651.79
04:14:04|5652.41
04:14:04|5652.41
04:14:05|5652.41
04:14:07|5652.41
04:14:08|5652.41
04:14:09|5652.41
04:14:10|5652.41
04:14:11|5652.41
04:14:12|5652.41
04:14:13|5652.41
04:14:14|5652.41
04:14:14|5652.41
04:14:16|5652.41
04:14:17|5652.41
04:14:18|5652.41
04:14:19|5652.41
04:14:19|5652.41
04:14:22|5652.41
04:14:22|5652.41
04:14:25|5652.41
04:14:25|5652.41
04:14:26|5652.41
04:14:27|5652.41
04:14:28|5652.41
04:14:30|5653.47
04:14:31|5653.47
04:14:32|5653.47
04:14:33|5653.47
04:14:34|5653.47
04:14:35|5653.47
04:14:36|5653.47
04:14:37|5653.47
04:14:38|5653.47
04:14:39|5653.47
04:14:40|5653.47
04:14:41|5653.47
04:14:42|5653.47
04:14:44|5653.89
04:14:45|5653.89
04:14:46|5653.89
04:14:47|5653.33
04:14:48|5653.33
04:14:49|5653.33
04:14:50|5653.33
04:14:51|5653.33
04:14:52|5653.33
04:14:53|5653.33
04:14:53|5653.33
04:14:55|5653.33
04:14:55|5653.33
04:14:57|5653.33
04:14:57|5653.33
04:14:59|5653.33
04:15:00|5653.33
04:15:01|5653.33
04:15:01|5653.33
04:15:02|5653.33
04:15:04|5654.93
04:15:04|5656.78
04:15:06|5656.78
04:15:07|5656.78
04:15:08|5656.78
04:15:09|5654.93
04:15:10|5654.93
04:15:11|5654.93
04:15:12|5654.94
04:15:13|5654.94
04:15:14|5654.94
04:15:15|5654.94
04:15:16|5654.94
04:15:17|5654.94
04:15:17|5654.94
04:15:19|5654.18
04:15:19|5654.18
04:15:21|5654.18
04:15:23|5654.18
04:15:25|5654.18
04:15:25|5654.18
04:15:27|5654.18
04:15:28|5654.18
04:15:29|5654.18
04:15:30|5654.18
04:15:31|5654.18
04:15:32|5654.18
04:15:33|5654.18
04:15:34|5654.18
04:15:35|5654.18
04:15:37|5654.18
04:15:38|5654.18
04:15:38|5654.18
04:15:40|5654.18
04:15:41|5654.18
04:15:42|5654.18
04:15:43|5654.18
04:15:44|5654.18
04:15:45|5654.18
04:15:46|5654.18
04:15:48|5654.18
04:15:49|5654.18
04:15:49|5654.18
04:15:51|5654.18
04:15:51|5654.18
04:15:53|5654.18
04:15:54|5654.18
04:15:54|5654.18
04:15:55|5654.18
04:15:56|5654.18
04:15:57|5647.2
04:15:58|5645.67
04:15:59|5645.67
04:16:00|5645.67
04:16:01|5644.74
04:16:03|5644.74
04:16:03|5645.3
04:16:04|5645.3
04:16:05|5645.64
04:16:06|5645.64
04:16:07|5645.64
04:16:08|5646.58
04:16:09|5646.58
04:16:10|5646.58
04:16:11|5645.32
04:16:12|5645.32
04:16:13|5644.93
04:16:14|5644.93
04:16:15|5644.93
04:16:16|5643.21
04:16:17|5643.21
04:16:18|5643.21
04:16:19|5643.21
04:16:21|5643.21
04:16:21|5643.21
04:16:24|5643.31
04:16:25|5643.31
04:16:26|5643.31
04:16:27|5643.31
04:16:29|5643.31
04:16:30|5643.31
04:16:31|5643.31
04:16:32|5643.31
04:16:33|5643.31
04:16:34|5643.31
04:16:35|5643.31
04:16:36|5643.31
04:16:37|5643.31
04:16:38|5643.31
04:16:39|5643.31
04:16:40|5643.31
04:16:41|5643.31
04:16:42|5643.31
04:16:43|5643.31
04:16:44|5643.31
04:16:45|5643.31
04:16:46|5643.31
04:16:46|5643.31
04:16:48|5643.31
04:16:49|5643.31
04:16:50|5643.31
04:16:50|5643.31
04:16:52|5643.31
04:16:53|5643.31
04:16:54|5643.31
04:16:55|5643.31
04:16:56|5643.31
04:16:56|5643.31
04:16:59|5643.31
04:16:59|5643.31
04:17:01|5643.31
04:17:02|5643.31
04:17:03|5643.31
04:17:03|5643.31
04:17:05|5643.31
04:17:05|5643.31
04:17:07|5643.31
04:17:07|5643.31
04:17:09|5643.31
04:17:10|5643.31
04:17:11|5643.31
04:17:11|5643.31
04:17:12|5643.31
04:17:13|5643.31
04:17:14|5645.66
04:17:16|5645.66
04:17:16|5645.66
04:17:17|5645.66
04:17:18|5645.66
04:17:20|5645.66
04:17:20|5646.74
04:17:21|5646.74
04:17:22|5646.74
04:17:23|5646.74
04:17:26|5646.74
04:17:27|5646.74
04:17:27|5646.74
04:17:28|5646.74
04:17:30|5646.74
04:17:31|5646.74
04:17:32|5646.62
04:17:33|5646.75
04:17:34|5646.75
04:17:35|5646.75
04:17:36|5646.75
04:17:38|5646.75
04:17:39|5645.
04:17:40|5645.
04:17:41|5645.
04:17:42|5645.
04:17:42|5644.69
04:17:44|5644.69
04:17:45|5644.69
04:17:46|5644.69
04:17:47|5643.19
04:17:48|5642.93
04:17:49|5642.93
04:17:50|5642.93
04:17:51|5642.93
04:17:52|5641.49
04:17:53|5641.49
04:17:54|5641.49
04:17:54|5641.49
04:17:56|5641.49
04:17:56|5641.49
04:17:58|5641.49
04:17:59|5641.49
04:18:00|5641.49
04:18:01|5641.49
04:18:02|5641.49
04:18:03|5641.49
04:18:04|5641.49
04:18:05|5641.49
04:18:06|5641.49
04:18:06|5641.49
04:18:08|5641.49
04:18:09|5641.49
04:18:10|5641.49
04:18:11|5641.49
04:18:12|5641.49
04:18:12|5641.49
04:18:14|5641.49
04:18:14|5641.49
04:18:15|5641.49
04:18:17|5641.49
04:18:18|5641.49
04:18:18|5641.49
04:18:19|5641.49
04:18:21|5641.49
04:18:22|5641.49
04:18:23|5641.49
04:18:24|5641.49
04:18:26|5641.49
04:18:27|5641.49
04:18:28|5641.49
04:18:29|5641.49
04:18:30|5641.49
04:18:32|5641.49
04:18:33|5641.49
04:18:34|5641.49
04:18:35|5641.49
04:18:35|5641.49
04:18:37|5641.49
04:18:38|5641.49
04:18:39|5641.49
04:18:39|5641.49
04:18:41|5641.49
04:18:42|5641.49
04:18:43|5641.49
04:18:44|5641.49
04:18:45|5641.49
04:18:46|5641.49
04:18:47|5641.49
04:18:48|5641.49
04:18:49|5641.49
04:18:50|5641.49
04:18:51|5641.49
04:18:53|5641.49
04:18:53|5641.49
04:18:55|5641.49
04:18:55|5641.49
04:18:56|5641.49
04:18:58|5641.49
04:18:58|5641.49
04:19:00|5641.49
04:19:00|5641.49
04:19:01|5641.49
04:19:02|5641.49
04:19:03|5641.49
04:19:04|5641.49
04:19:05|5641.49
04:19:07|5641.49
04:19:08|5641.49
04:19:09|5641.49
04:19:10|5641.49
04:19:12|5641.49
04:19:13|5641.49
04:19:14|5641.49
04:19:15|5641.49
04:19:15|5641.49
04:19:17|5641.49
04:19:18|5641.49
04:19:19|5641.49
04:19:20|5641.49
04:19:21|5641.49
04:19:22|5641.49
04:19:22|5641.49
04:19:23|5641.49
04:19:25|5641.49
04:19:26|5641.49
04:19:28|5641.49
04:19:28|5641.49
04:19:30|5641.49
04:19:32|5641.49
04:19:32|5641.49
04:19:33|5642.29
04:19:34|5642.29
04:19:35|5642.29
04:19:36|5642.29
04:19:38|5642.29
04:19:38|5641.93
04:19:39|5641.93
04:19:40|5641.93
04:19:42|5641.93
04:19:44|5641.93
04:19:44|5641.93
04:19:46|5641.93
04:19:46|5641.44
04:19:47|5641.44
04:19:48|5641.44
04:19:49|5641.44
04:19:50|5641.44
04:19:51|5641.44
04:19:52|5641.44
04:19:53|5641.44
04:19:54|5641.44
04:19:55|5641.44
04:19:57|5641.44
04:19:57|5641.44
04:19:58|5641.44
04:19:59|5641.44
04:20:00|5641.44
04:20:01|5641.44
04:20:02|5641.44
04:20:03|5641.44
04:20:05|5641.44
04:20:06|5641.44
04:20:07|5641.44
04:20:08|5641.44
04:20:09|5641.44
04:20:10|5641.44
04:20:11|5638.21
04:20:12|5638.21
04:20:13|5638.21
04:20:14|5638.21
04:20:15|5638.21
04:20:16|5638.21
04:20:17|5638.21
04:20:18|5638.21
04:20:19|5638.21
04:20:20|5638.21
04:20:21|5638.21
04:20:22|5638.21
04:20:23|5638.21
04:20:24|5638.21
04:20:25|5638.21
04:20:26|5638.21
04:20:27|5638.21
04:20:29|5638.21
04:20:30|5638.21
04:20:31|5638.21
04:20:32|5638.21
04:20:33|5638.21
04:20:34|5638.21
04:20:35|5638.21
04:20:36|5638.21
04:20:37|5638.21
04:20:38|5638.21
04:20:39|5638.21
04:20:39|5635.36
04:20:41|5635.36
04:20:42|5635.36
04:20:43|5635.36
04:20:44|5635.36
04:20:45|5635.36
04:20:46|5635.36
04:20:47|5635.36
04:20:48|5631.97
04:20:49|5631.42
04:20:50|5631.42
04:20:51|5631.42
04:20:52|5631.42
04:20:53|5631.42
04:20:54|5631.42
04:20:55|5631.42
04:20:56|5632.
04:20:57|5632.25
04:20:58|5632.25
04:20:59|5632.25
04:21:00|5632.25
04:21:01|5632.25
04:21:02|5632.36
04:21:03|5632.36
04:21:04|5632.36
04:21:05|5632.36
04:21:06|5632.36
04:21:07|5632.36
04:21:08|5632.36
04:21:09|5632.36
04:21:10|5632.36
04:21:11|5632.36
04:21:12|5632.36
04:21:13|5632.36
04:21:14|5632.36
04:21:15|5632.36
04:21:16|5632.36
04:21:17|5632.36
04:21:18|5632.36
04:21:19|5632.29
04:21:20|5632.29
04:21:21|5632.29
04:21:22|5632.29
04:21:23|5632.29
04:21:24|5632.29
04:21:25|5632.29
04:21:26|5632.29
04:21:27|5632.29
04:21:29|5631.82
04:21:31|5631.82
04:21:32|5631.82
04:21:33|5631.82
04:21:34|5631.82
04:21:35|5631.82
04:21:36|5631.82
04:21:37|5631.82
04:21:38|5632.11
04:21:40|5632.11
04:21:40|5632.11
04:21:41|5632.11
04:21:42|5632.11
04:21:43|5632.11
04:21:44|5632.11
04:21:45|5634.62
04:21:46|5634.62
04:21:47|5634.62
04:21:48|5634.62
04:21:49|5634.62
04:21:50|5634.62
04:21:51|5634.62
04:21:52|5634.62
04:21:53|5634.62
04:21:54|5634.62
04:21:55|5634.62
04:21:56|5634.62
04:21:57|5634.62
04:21:58|5634.62
04:22:00|5634.62
04:22:00|5634.62
04:22:01|5634.62
04:22:03|5634.62
04:22:04|5634.62
04:22:05|5634.62
04:22:06|5634.62
04:22:07|5634.62
04:22:08|5634.62
04:22:09|5634.62
04:22:10|5634.62
04:22:11|5634.62
04:22:12|5634.62
04:22:13|5634.62
04:22:14|5634.62
04:22:15|5634.3
04:22:16|5634.3
04:22:17|5634.3
04:22:18|5635.68
04:22:19|5635.68
04:22:20|5635.68
04:22:21|5635.68
04:22:22|5635.68
04:22:23|5635.68
04:22:24|5635.68
04:22:26|5634.49
04:22:26|5633.55
04:22:28|5633.55
04:22:29|5633.55
04:22:31|5633.55
04:22:33|5633.55
04:22:34|5634.1
04:22:35|5634.1
04:22:37|5634.1
04:22:38|5634.1
04:22:39|5634.1
04:22:40|5634.1
04:22:41|5634.1
04:22:42|5634.1
04:22:43|5634.1
04:22:44|5635.
04:22:45|5635.
04:22:46|5635.
04:22:47|5635.
04:22:48|5635.
04:22:49|5636.94
04:22:49|5636.94
04:22:51|5636.94
04:22:52|5636.94
04:22:52|5636.94
04:22:54|5636.94
04:22:55|5636.94
04:22:56|5637.9
04:22:57|5637.9
04:22:58|5637.9
04:22:59|5639.67
04:23:00|5639.67
04:23:01|5639.67
04:23:03|5641.71
04:23:03|5636.38
04:23:04|5636.38
04:23:05|5636.38
04:23:06|5636.38
04:23:08|5636.38
04:23:08|5640.03
04:23:09|5640.03
04:23:10|5640.03
04:23:12|5640.03
04:23:12|5640.03
04:23:14|5640.03
04:23:14|5640.03
04:23:15|5640.03
04:23:17|5640.03
04:23:17|5640.03
04:23:19|5640.03
04:23:19|5640.03
04:23:21|5640.03
04:23:21|5640.03
04:23:22|5640.03
04:23:23|5639.13
04:23:24|5639.13
04:23:25|5639.13
04:23:27|5639.13
04:23:27|5639.13
04:23:28|5639.13
04:23:31|5639.13
04:23:32|5639.13
04:23:34|5639.13
04:23:35|5639.13
04:23:36|5635.46
04:23:38|5634.08
04:23:40|5635.21
04:23:41|5635.21
04:23:42|5635.21
04:23:43|5635.21
04:23:43|5636.43
04:23:45|5636.43
04:23:46|5636.43
04:23:47|5636.43
04:23:48|5636.43
04:23:48|5636.13
04:23:49|5636.13
04:23:50|5636.13
04:23:51|5636.1
04:23:52|5636.1
04:23:53|5636.1
04:23:54|5634.42
04:23:55|5634.42
04:23:56|5635.91
04:23:57|5635.91
04:23:58|5635.91
04:23:59|5635.91
04:24:01|5635.69
04:24:01|5636.3
04:24:02|5636.3
04:24:04|5636.3
04:24:04|5636.3
04:24:05|5636.46
04:24:06|5636.46
04:24:07|5636.46
04:24:09|5636.46
04:24:09|5636.46
04:24:10|5636.46
04:24:12|5636.46
04:24:12|5636.46
04:24:13|5636.46
04:24:14|5636.46
04:24:15|5636.46
04:24:17|5636.46
04:24:17|5639.64
04:24:18|5639.64
04:24:19|5639.64
04:24:20|5639.64
04:24:22|5639.64
04:24:22|5639.64
04:24:23|5639.64
04:24:24|5639.64
04:24:25|5639.64
04:24:26|5639.64
04:24:28|5639.64
04:24:29|5639.64
04:24:30|5639.64
04:24:32|5639.64
04:24:33|5639.64
04:24:34|5639.64
04:24:35|5639.34
04:24:36|5639.34
04:24:37|5639.34
04:24:38|5639.34
04:24:39|5639.34
04:24:40|5639.34
04:24:41|5639.34
04:24:42|5639.34
04:24:43|5639.34
04:24:44|5639.34
04:24:45|5638.74
04:24:46|5638.74
04:24:47|5638.74
04:24:48|5638.74
04:24:49|5638.74
04:24:50|5638.74
04:24:51|5638.74
04:24:52|5638.74
04:24:53|5638.74
04:24:54|5638.74
04:24:55|5638.74
04:24:56|5638.74
04:24:57|5638.74
04:24:58|5638.74
04:24:59|5638.74
04:25:00|5638.74
04:25:01|5638.74
04:25:02|5638.74
04:25:03|5640.34
04:25:04|5640.34
04:25:05|5640.34
04:25:06|5640.34
04:25:07|5642.41
04:25:08|5642.41
04:25:09|5642.71
04:25:10|5642.71
04:25:11|5642.93
04:25:12|5642.93
04:25:13|5642.93
04:25:14|5642.93
04:25:15|5642.93
04:25:16|5639.67
04:25:17|5639.67
04:25:18|5639.67
04:25:19|5639.67
04:25:20|5641.16
04:25:21|5641.16
04:25:22|5641.16
04:25:23|5641.16
04:25:24|5641.16
04:25:25|5641.16
04:25:26|5641.16
04:25:27|5641.16
04:25:28|5641.16
04:25:29|5641.16
04:25:30|5641.16
04:25:31|5641.16
04:25:33|5641.16
04:25:34|5641.16
04:25:36|5641.16
04:25:37|5641.16
04:25:37|5641.16
04:25:39|5641.16
04:25:40|5641.39
04:25:41|5642.81
04:25:42|5639.57
04:25:43|5639.57
04:25:44|5639.57
04:25:45|5638.61
04:25:46|5638.61
04:25:47|5639.56
04:25:48|5639.56
04:25:49|5639.56
04:25:50|5638.88
04:25:51|5638.88
04:25:52|5638.88
04:25:53|5638.88
04:25:54|5638.88
04:25:54|5638.88
04:25:56|5638.88
04:25:57|5638.88
04:25:58|5638.88
04:25:59|5638.88
04:26:00|5638.88
04:26:01|5638.88
04:26:02|5638.88
04:26:03|5638.88
04:26:04|5638.88
04:26:04|5638.88
04:26:06|5638.88
04:26:06|5639.5
04:26:08|5639.5
04:26:08|5639.5
04:26:10|5639.5
04:26:11|5639.5
04:26:12|5639.5
04:26:12|5639.5
04:26:14|5639.5
04:26:15|5639.5
04:26:16|5639.5
04:26:17|5639.56
04:26:18|5639.56
04:26:19|5639.73
04:26:20|5639.73
04:26:21|5639.73
04:26:21|5639.73
04:26:23|5639.73
04:26:24|5639.73
04:26:24|5639.73
04:26:26|5638.7
04:26:27|5638.7
04:26:28|5638.7
04:26:28|5638.7
04:26:30|5638.7
04:26:30|5638.7
04:26:32|5638.7
04:26:34|5638.7
04:26:36|5638.7
04:26:37|5638.7
04:26:38|5638.7
04:26:39|5638.7
04:26:40|5638.7
04:26:41|5638.7
04:26:42|5638.7
04:26:43|5638.7
04:26:44|5638.7
04:26:45|5638.7
04:26:46|5638.7
04:26:47|5636.24
04:26:48|5636.24
04:26:50|5636.24
04:26:51|5636.24
04:26:52|5636.24
04:26:53|5636.24
04:26:54|5636.24
04:26:55|5636.24
04:26:56|5636.24
04:26:57|5636.24
04:26:58|5636.24
04:26:58|5636.24
04:26:59|5636.24
04:27:01|5636.24
04:27:01|5636.24
04:27:03|5636.24
04:27:03|5636.24
04:27:05|5636.24
04:27:06|5636.24
04:27:07|5636.24
04:27:08|5636.24
04:27:08|5636.24
04:27:10|5636.24
04:27:10|5636.24
04:27:12|5636.24
04:27:12|5635.63
04:27:14|5636.12
04:27:15|5636.12
04:27:16|5636.12
04:27:17|5636.12
04:27:18|5636.12
04:27:19|5636.12
04:27:20|5636.12
04:27:20|5636.12
04:27:22|5636.12
04:27:23|5636.12
04:27:24|5636.12
04:27:24|5636.12
04:27:26|5636.12
04:27:27|5636.12
04:27:28|5636.12
04:27:28|5636.12
04:27:29|5636.12
04:27:31|5636.12
04:27:32|5636.12
04:27:33|5636.12
04:27:35|5636.12
04:27:37|5636.12
04:27:37|5636.12
04:27:39|5636.12
04:27:40|5636.12
04:27:41|5636.12
04:27:42|5636.12
04:27:43|5636.12
04:27:44|5636.12
04:27:46|5636.12
04:27:47|5637.74
04:27:47|5637.74
04:27:48|5637.74
04:27:49|5637.74
04:27:51|5637.74
04:27:51|5637.74
04:27:53|5637.74
04:27:54|5637.74
04:27:54|5637.74
04:27:55|5637.74
04:27:56|5637.74
04:27:57|5637.74
04:27:58|5637.74
04:28:00|5637.74
04:28:00|5637.74
04:28:02|5637.74
04:28:03|5637.74
04:28:03|5637.74
04:28:04|5637.74
04:28:05|5637.74
04:28:06|5637.74
04:28:07|5637.74
04:28:08|5637.74
04:28:09|5637.74
04:28:10|5637.74
04:28:11|5637.74
04:28:12|5637.74
04:28:13|5640.81
04:28:14|5640.81
04:28:15|5640.81
04:28:16|5640.81
04:28:17|5641.92
04:28:19|5641.92
04:28:19|5641.92
04:28:20|5641.92
04:28:21|5641.92
04:28:22|5641.92
04:28:23|5643.49
04:28:24|5643.49
04:28:25|5643.58
04:28:26|5643.58
04:28:27|5643.58
04:28:28|5643.58
04:28:29|5643.58
04:28:30|5643.58
04:28:31|5643.58
04:28:32|5642.69
04:28:33|5642.69
04:28:35|5642.69
04:28:37|5642.69
04:28:39|5642.69
04:28:40|5642.69
04:28:42|5642.69
04:28:42|5642.69
04:28:43|5642.69
04:28:45|5642.69
04:28:46|5642.69
04:28:47|5642.69
04:28:48|5642.69
04:28:49|5642.69
04:28:51|5642.69
04:28:52|5642.69
04:28:53|5642.69
04:28:54|5642.69
04:28:54|5642.69
04:28:56|5642.69
04:28:57|5642.69
04:28:58|5642.69
04:28:59|5642.69
04:29:00|5642.69
04:29:02|5642.69
04:29:03|5642.69
04:29:04|5642.69
04:29:04|5642.69
04:29:05|5642.69
04:29:06|5642.69
04:29:08|5642.69
04:29:09|5642.69
04:29:10|5642.69
04:29:10|5642.69
04:29:11|5642.69
04:29:12|5642.69
04:29:14|5642.69
04:29:15|5642.69
04:29:16|5642.69
04:29:17|5642.69
04:29:17|5642.69
04:29:19|5642.69
04:29:20|5642.69
04:29:20|5642.69
04:29:21|5642.69
04:29:22|5642.69
04:29:23|5642.69
04:29:24|5642.69
04:29:26|5642.69
04:29:26|5642.69
04:29:27|5642.69
04:29:29|5642.69
04:29:30|5642.69
04:29:30|5639.8
04:29:31|5639.8
04:29:32|5639.8
04:29:33|5639.8
04:29:34|5639.8
04:29:37|5639.8
04:29:38|5639.8
04:29:40|5639.8
04:29:42|5639.8
04:29:43|5639.8
04:29:44|5639.8
04:29:45|5639.8
04:29:47|5639.8
04:29:47|5639.8
04:29:48|5639.8
04:29:50|5639.8
04:29:51|5639.8
04:29:52|5639.8
04:29:53|5639.8
04:29:54|5639.8
04:29:55|5639.8
04:29:56|5639.8
04:29:57|5639.8
04:29:58|5639.8
04:29:59|5639.8
04:30:00|5639.8
04:30:01|5639.8
04:30:02|5639.8
04:30:03|5639.8
04:30:04|5639.8
04:30:05|5639.8
04:30:06|5639.8
04:30:07|5639.8
04:30:08|5639.8
04:30:09|5639.8
04:30:10|5639.8
04:30:11|5639.8
04:30:12|5639.8
04:30:13|5639.8
04:30:14|5639.8
04:30:15|5639.8
04:30:16|5639.8
04:30:17|5639.8
04:30:18|5639.8
04:30:19|5639.8
04:30:20|5639.8
04:30:21|5639.8
04:30:22|5639.8
04:30:23|5639.8
04:30:24|5639.8
04:30:25|5639.8
04:30:26|5639.8
04:30:27|5639.8
04:30:28|5639.8
04:30:29|5639.8
04:30:30|5639.8
04:30:31|5639.8
04:30:32|5638.28
04:30:34|5638.28
04:30:35|5638.28
04:30:35|5638.28
04:30:38|5635.44
04:30:39|5635.44
04:30:41|5635.44
04:30:41|5635.44
04:30:42|5635.44
04:30:43|5635.44
04:30:44|5635.44
04:30:45|5635.44
04:30:47|5635.44
04:30:48|5635.44
04:30:49|5635.44
04:30:49|5635.44
04:30:50|5635.44
04:30:51|5635.44
04:30:53|5635.44
04:30:54|5635.44
04:30:54|5635.44
04:30:55|5635.44
04:30:57|5635.44
04:30:57|5635.44
04:30:59|5634.98
04:30:59|5633.05
04:31:01|5633.05
04:31:02|5633.05
04:31:03|5633.05
04:31:03|5633.05
04:31:05|5633.05
04:31:06|5632.97
04:31:06|5632.97
04:31:08|5632.97
04:31:08|5632.97
04:31:09|5632.97
04:31:11|5632.97
04:31:11|5632.97
04:31:12|5632.97
04:31:13|5632.97
04:31:14|5632.97
04:31:15|5632.94
04:31:16|5632.94
04:31:18|5632.94
04:31:18|5632.94
04:31:19|5632.94
04:31:20|5632.94
04:31:22|5632.94
04:31:22|5632.94
04:31:23|5632.94
04:31:24|5632.71
04:31:25|5632.71
04:31:26|5632.71
04:31:29|5632.71
04:31:30|5633.17
04:31:30|5633.17
04:31:31|5633.17
04:31:32|5633.17
04:31:33|5633.17
04:31:34|5633.17
04:31:35|5632.44
04:31:36|5632.4
04:31:38|5631.76
04:31:39|5631.69
04:31:40|5632.55
04:31:42|5631.89
04:31:43|5631.89
04:31:44|5631.51
04:31:45|5631.51
04:31:46|5631.51
04:31:46|5631.51
04:31:48|5631.51
04:31:50|5631.43
04:31:51|5631.43
04:31:51|5631.43
04:31:52|5631.43
04:31:54|5631.43
04:31:55|5630.09
04:31:56|5630.09
04:31:57|5630.09
04:31:57|5630.09
04:31:58|5630.09
04:31:59|5630.09
04:32:00|5630.09
04:32:01|5630.09
04:32:03|5630.09
04:32:04|5630.09
04:32:05|5630.83
04:32:06|5630.83
04:32:06|5630.83
04:32:08|5630.83
04:32:09|5630.83
04:32:09|5630.83
04:32:10|5630.83
04:32:12|5630.83
04:32:13|5630.83
04:32:14|5630.64
04:32:14|5630.64
04:32:15|5630.64
04:32:16|5630.64
04:32:18|5630.64
04:32:18|5630.64
04:32:20|5630.64
04:32:20|5630.64
04:32:22|5630.64
04:32:23|5630.64
04:32:24|5630.64
04:32:25|5630.64
04:32:26|5630.64
04:32:27|5630.64
04:32:27|5630.64
04:32:29|5630.64
04:32:29|5630.64
04:32:31|5630.64
04:32:31|5630.64
04:32:32|5630.64
04:32:34|5630.64
04:32:35|5630.64
04:32:35|5630.64
04:32:37|5630.64
04:32:39|5630.64
04:32:41|5630.
04:32:42|5630.
04:32:44|5630.
04:32:45|5630.
04:32:46|5630.
04:32:47|5630.
04:32:48|5630.
04:32:49|5630.
04:32:50|5630.
04:32:50|5630.
04:32:51|5630.
04:32:53|5630.
04:32:54|5630.
04:32:55|5630.
04:32:56|5630.
04:32:57|5630.
04:32:58|5630.
04:32:59|5630.
04:33:00|5630.
04:33:01|5630.
04:33:02|5630.
04:33:03|5630.
04:33:03|5628.73
04:33:05|5628.73
04:33:06|5632.94
04:33:07|5628.63
04:33:08|5628.18
04:33:09|5628.18
04:33:10|5628.18
04:33:12|5628.18
04:33:12|5628.18
04:33:13|5628.18
04:33:14|5628.18
04:33:16|5628.18
04:33:16|5628.18
04:33:17|5627.76
04:33:19|5627.76
04:33:19|5627.76
04:33:21|5627.76
04:33:22|5627.76
04:33:23|5627.76
04:33:23|5629.68
04:33:24|5629.68
04:33:25|5629.68
04:33:26|5629.68
04:33:28|5629.68
04:33:28|5629.68
04:33:30|5629.68
04:33:30|5629.68
04:33:31|5629.68
04:33:33|5629.68
04:33:34|5629.68
04:33:35|5629.68
04:33:35|5629.68
04:33:36|5629.68
04:33:38|5629.68
04:33:39|5632.52
04:33:41|5632.52
04:33:42|5632.52
04:33:44|5632.52
04:33:45|5632.52
04:33:47|5632.52
04:33:48|5632.52
04:33:50|5632.52
04:33:50|5636.97
04:33:52|5636.97
04:33:52|5637.26
04:33:53|5637.26
04:33:54|5637.26
04:33:56|5637.26
04:33:57|5637.26
04:33:58|5637.26
04:33:59|5636.12
04:34:00|5636.12
04:34:01|5636.12
04:34:02|5636.12
04:34:03|5636.12
04:34:04|5636.12
04:34:05|5636.12
04:34:06|5636.12
04:34:07|5636.12
04:34:08|5636.12
04:34:09|5636.12
04:34:10|5636.12
04:34:11|5636.12
04:34:12|5636.12
04:34:13|5636.12
04:34:14|5636.12
04:34:15|5636.12
04:34:16|5636.12
04:34:17|5636.12
04:34:18|5636.12
04:34:19|5636.12
04:34:20|5636.12
04:34:21|5636.12
04:34:22|5636.12
04:34:23|5636.12
04:34:24|5636.12
04:34:25|5640.8
04:34:26|5640.71
04:34:27|5638.89
04:34:28|5638.88
04:34:29|5638.88
04:34:30|5638.88
04:34:31|5640.18
04:34:32|5640.18
04:34:33|5640.18
04:34:34|5640.18
04:34:35|5640.18
04:34:36|5640.18
04:34:37|5640.18
04:34:38|5640.18
04:34:39|5640.18
04:34:41|5640.18
04:34:43|5639.
04:34:44|5639.
04:34:44|5639.
04:34:46|5639.
04:34:47|5639.
04:34:48|5639.21
04:34:49|5640.56
04:34:51|5640.56
04:34:51|5640.56
04:34:53|5640.56
04:34:54|5640.56
04:34:55|5640.56
04:34:56|5640.56
04:34:57|5640.56
04:34:58|5640.56
04:34:59|5640.56
04:35:00|5640.56
04:35:01|5640.56
04:35:02|5640.56
04:35:02|5640.56
04:35:03|5640.56
04:35:04|5640.56
04:35:05|5640.56
04:35:07|5640.56
04:35:07|5640.56
04:35:08|5640.56
04:35:09|5640.56
04:35:11|5640.56
04:35:11|5640.56
04:35:13|5640.56
04:35:14|5640.56
04:35:14|5640.56
04:35:15|5640.56
04:35:17|5640.56
04:35:17|5640.56
04:35:18|5640.56
04:35:19|5640.56
04:35:20|5640.56
04:35:21|5640.56
04:35:23|5640.56
04:35:23|5640.56
04:35:24|5640.56
04:35:25|5640.56
04:35:26|5640.56
04:35:27|5640.56
04:35:28|5640.56
04:35:30|5640.56
04:35:30|5640.56
04:35:31|5640.56
04:35:32|5640.56
04:35:33|5640.56
04:35:34|5640.56
04:35:35|5640.56
04:35:36|5640.56
04:35:37|5640.56
04:35:38|5640.56
04:35:39|5640.56
04:35:40|5640.56
04:35:43|5640.56
04:35:43|5640.56
04:35:45|5640.56
04:35:46|5640.56
04:35:47|5640.56
04:35:49|5640.56
04:35:50|5640.56
04:35:51|5638.39
04:35:51|5639.16
04:35:53|5639.16
04:35:54|5639.16
04:35:54|5639.16
04:35:55|5639.16
04:35:57|5639.16
04:35:58|5639.16
04:35:59|5639.16
04:36:00|5639.16
04:36:01|5639.16
04:36:02|5639.16
04:36:02|5639.16
04:36:03|5639.16
04:36:05|5639.16
04:36:06|5639.16
04:36:07|5640.81
04:36:07|5640.81
04:36:08|5640.81
04:36:10|5640.81
04:36:11|5640.81
04:36:13|5640.81
04:36:14|5641.12
04:36:15|5641.12
04:36:16|5641.12
04:36:16|5641.12
04:36:17|5641.12
04:36:18|5641.12
04:36:19|5641.12
04:36:21|5641.12
04:36:21|5641.12
04:36:23|5641.12
04:36:23|5641.12
04:36:25|5641.12
04:36:25|5641.12
04:36:26|5641.12
04:36:27|5641.4
04:36:28|5641.4
04:36:29|5641.4
04:36:30|5641.4
04:36:31|5641.4
04:36:32|5641.4
04:36:33|5641.4
04:36:34|5640.96
04:36:35|5640.95
04:36:36|5640.95
04:36:37|5640.48
04:36:38|5640.48
04:36:39|5640.48
04:36:40|5640.48
04:36:41|5640.48
04:36:44|5640.48
04:36:45|5640.43
04:36:46|5640.43
04:36:47|5640.43
04:36:48|5640.43
04:36:49|5640.43
04:36:50|5640.43
04:36:51|5640.43
04:36:52|5640.43
04:36:53|5640.24
04:36:54|5640.24
04:36:55|5640.24
04:36:56|5640.24
04:36:57|5640.24
04:36:59|5640.24
04:36:59|5640.24
04:37:00|5640.24
04:37:01|5642.28
04:37:02|5642.28
04:37:03|5642.28
04:37:05|5642.28
04:37:06|5642.28
04:37:07|5642.28
04:37:08|5642.28
04:37:09|5642.28
04:37:10|5642.28
04:37:11|5642.28
04:37:12|5642.28
04:37:13|5642.28
04:37:14|5642.28
04:37:15|5642.28
04:37:16|5642.28
04:37:17|5642.28
04:37:18|5642.28
04:37:19|5642.28
04:37:20|5642.28
04:37:21|5642.28
04:37:22|5642.28
04:37:23|5645.41
04:37:24|5645.41
04:37:25|5645.41
04:37:26|5645.41
04:37:27|5645.41
04:37:28|5645.41
04:37:29|5645.41
04:37:30|5645.41
04:37:31|5645.41
04:37:32|5645.41
04:37:33|5645.41
04:37:34|5645.41
04:37:35|5645.41
04:37:36|5645.41
04:37:37|5645.41
04:37:38|5645.41
04:37:39|5645.41
04:37:40|5645.41
04:37:41|5645.41
04:37:42|5645.41
04:37:43|5645.41
04:37:45|5645.41
04:37:46|5645.41
04:37:48|5645.41
04:37:48|5645.41
04:37:50|5645.41
04:37:50|5645.41
04:37:52|5645.41
04:37:53|5645.41
04:37:54|5645.41
04:37:55|5645.41
04:37:56|5645.41
04:37:56|5645.41
04:37:58|5645.41
04:37:59|5645.41
04:38:00|5645.41
04:38:01|5645.41
04:38:01|5645.41
04:38:03|5645.41
04:38:05|5645.41
04:38:06|5645.41
04:38:06|5645.41
04:38:07|5645.41
04:38:09|5645.41
04:38:10|5645.41
04:38:11|5650.
04:38:12|5650.
04:38:13|5650.
04:38:14|5650.
04:38:15|5650.
04:38:16|5650.
04:38:17|5650.
04:38:18|5650.
04:38:19|5650.
04:38:20|5650.
04:38:21|5650.
04:38:22|5650.
04:38:23|5649.65
04:38:24|5649.92
04:38:25|5650.
04:38:26|5650.
04:38:27|5650.
04:38:28|5651.09
04:38:29|5651.09
04:38:30|5651.09
04:38:31|5651.09
04:38:32|5651.09
04:38:33|5651.09
04:38:34|5651.09
04:38:35|5651.09
04:38:36|5651.09
04:38:37|5651.09
04:38:38|5650.34
04:38:39|5650.34
04:38:40|5650.34
04:38:41|5650.34
04:38:42|5649.42
04:38:43|5649.42
04:38:45|5649.42
04:38:47|5649.42
04:38:49|5649.42
04:38:50|5649.42
04:38:51|5649.42
04:38:53|5649.42
04:38:54|5651.65
04:38:55|5651.65
04:38:55|5651.65
04:38:56|5651.65
04:38:57|5651.65
04:38:58|5651.65
04:39:00|5651.65
04:39:01|5651.65
04:39:02|5651.65
04:39:03|5651.65
04:39:03|5651.65
04:39:05|5651.65
04:39:06|5651.65
04:39:07|5651.65
04:39:08|5651.65
04:39:09|5651.65
04:39:10|5651.65
04:39:11|5651.65
04:39:12|5651.65
04:39:13|5651.65
04:39:14|5651.65
04:39:16|5651.65
04:39:17|5651.65
04:39:17|5651.65
04:39:18|5646.66
04:39:19|5646.66
04:39:20|5645.41
04:39:22|5645.41
04:39:22|5645.41
04:39:23|5645.41
04:39:24|5645.41
04:39:25|5645.41
04:39:27|5645.41
04:39:27|5645.41
04:39:28|5645.41
04:39:29|5645.41
04:39:30|5645.41
04:39:31|5645.41
04:39:32|5645.41
04:39:33|5645.41
04:39:35|5645.41
04:39:35|5645.41
04:39:37|5645.41
04:39:39|5645.41
04:39:39|5645.41
04:39:40|5645.41
04:39:41|5645.41
04:39:42|5641.79
04:39:43|5641.79
04:39:44|5641.79
04:39:46|5643.41
04:39:48|5643.41
04:39:50|5643.41
04:39:51|5643.41
04:39:51|5643.41
04:39:53|5643.41
04:39:53|5643.41
04:39:54|5643.41
04:39:55|5643.41
04:39:57|5643.41
04:39:58|5643.41
04:39:58|5643.41
04:40:01|5643.41
04:40:01|5643.41
04:40:03|5643.41
04:40:04|5643.41
04:40:05|5643.41
04:40:06|5643.41
04:40:07|5643.41
04:40:08|5643.98
04:40:09|5643.98
04:40:10|5643.98
04:40:11|5643.98
04:40:12|5643.98
04:40:13|5643.98
04:40:14|5643.98
04:40:15|5643.98
04:40:16|5643.98
04:40:17|5643.98
04:40:18|5643.98
04:40:19|5643.98
04:40:20|5643.98
04:40:21|5643.98
04:40:22|5643.98
04:40:23|5643.98
04:40:24|5643.98
04:40:25|5643.98
04:40:26|5643.98
04:40:27|5643.98
04:40:28|5643.98
04:40:29|5643.98
04:40:30|5643.98
04:40:31|5643.98
04:40:32|5643.98
04:40:33|5643.98
04:40:34|5643.98
04:40:35|5643.98
04:40:36|5643.98
04:40:37|5643.98
04:40:38|5643.98
04:40:39|5643.98
04:40:40|5643.98
04:40:41|5643.98
04:40:42|5643.98
04:40:43|5643.98
04:40:44|5643.98
04:40:45|5643.98
04:40:46|5643.98
04:40:48|5643.98
04:40:50|5643.98
04:40:51|5643.98
04:40:53|5643.98
04:40:54|5643.98
04:40:55|5643.98
04:40:56|5643.98
04:40:57|5643.98
04:40:58|5643.98
04:40:59|5643.98
04:41:00|5643.98
04:41:01|5643.98
04:41:02|5643.98
04:41:03|5643.98
04:41:04|5643.98
04:41:05|5643.98
04:41:06|5643.98
04:41:07|5643.98
04:41:08|5647.48
04:41:09|5647.48
04:41:10|5647.48
04:41:11|5647.48
04:41:12|5647.48
04:41:13|5647.48
04:41:14|5647.48
04:41:15|5647.48
04:41:16|5647.48
04:41:17|5647.48
04:41:18|5647.48
04:41:19|5649.56
04:41:20|5649.56
04:41:21|5649.56
04:41:22|5649.56
04:41:23|5649.56
04:41:24|5649.56
04:41:25|5649.56
04:41:26|5649.56
04:41:27|5649.56
04:41:28|5648.62
04:41:29|5648.62
04:41:30|5648.62
04:41:31|5648.62
04:41:32|5648.62
04:41:33|5648.62
04:41:35|5648.62
04:41:36|5648.62
04:41:37|5648.62
04:41:38|5648.62
04:41:38|5648.62
04:41:40|5648.62
04:41:41|5648.62
04:41:42|5648.62
04:41:42|5646.67
04:41:44|5646.67
04:41:45|5646.67
04:41:46|5646.67
04:41:47|5646.67
04:41:48|5646.67
04:41:50|5646.67
04:41:51|5646.67
04:41:53|5648.
04:41:53|5648.
04:41:54|5648.
04:41:56|5648.
04:41:57|5648.
04:41:57|5648.
04:41:59|5648.
04:41:59|5648.
04:42:00|5648.
04:42:02|5648.
04:42:03|5648.
04:42:04|5648.
04:42:05|5648.
04:42:06|5648.
04:42:07|5648.
04:42:08|5648.
04:42:09|5648.
04:42:10|5648.
04:42:11|5648.
04:42:12|5648.
04:42:13|5648.
04:42:14|5648.
04:42:15|5648.
04:42:16|5648.
04:42:17|5641.64
04:42:18|5641.64
04:42:19|5641.64
04:42:20|5641.64
04:42:21|5641.64
04:42:22|5641.64
04:42:23|5637.56
04:42:24|5637.56
04:42:25|5637.56
04:42:26|5639.78
04:42:27|5639.78
04:42:28|5639.78
04:42:29|5639.78
04:42:30|5639.78
04:42:31|5639.78
04:42:32|5639.78
04:42:33|5639.78
04:42:34|5639.78
04:42:35|5639.78
04:42:36|5639.78
04:42:37|5639.78
04:42:38|5639.78
04:42:39|5639.78
04:42:40|5639.78
04:42:41|5639.78
04:42:42|5639.78
04:42:43|5639.78
04:42:44|5639.78
04:42:45|5637.48
04:42:46|5637.48
04:42:47|5637.48
04:42:48|5637.48
04:42:49|5637.48
04:42:51|5637.48
04:42:52|5637.48
04:42:53|5637.48
04:42:55|5637.48
04:42:56|5637.48
04:42:57|5638.45
04:42:58|5638.45
04:42:58|5638.45
04:43:00|5638.45
04:43:01|5638.45
04:43:02|5638.45
04:43:03|5638.45
04:43:03|5638.45
04:43:05|5638.45
04:43:06|5638.45
04:43:07|5638.45
04:43:08|5638.45
04:43:09|5638.45
04:43:09|5638.45
04:43:11|5638.45
04:43:12|5638.45
04:43:12|5638.45
04:43:13|5638.45
04:43:15|5638.45
04:43:15|5638.45
04:43:17|5638.45
04:43:17|5638.45
04:43:18|5638.45
04:43:20|5638.45
04:43:21|5638.45
04:43:22|5638.45
04:43:22|5638.45
04:43:24|5638.45
04:43:24|5638.45
04:43:26|5638.45
04:43:27|5638.45
04:43:27|5638.45
04:43:29|5638.45
04:43:29|5638.45
04:43:31|5638.45
04:43:31|5638.45
04:43:33|5638.45
04:43:34|5638.36
04:43:35|5638.36
04:43:36|5638.36
04:43:37|5638.36
04:43:37|5638.36
04:43:39|5638.36
04:43:39|5638.36
04:43:41|5638.36
04:43:41|5638.36
04:43:42|5638.36
04:43:43|5638.36
04:43:45|5638.36
04:43:46|5638.36
04:43:46|5638.36
04:43:47|5638.36
04:43:48|5638.36
04:43:51|5638.36
04:43:52|5637.02
04:43:53|5637.02
04:43:54|5637.02
04:43:55|5637.02
04:43:56|5637.02
04:43:57|5637.02
04:43:58|5637.02
04:43:59|5637.02
04:44:00|5636.6
04:44:01|5636.6
04:44:02|5636.6
04:44:03|5636.6
04:44:04|5636.6
04:44:05|5636.6
04:44:06|5636.6
04:44:07|5636.6
04:44:08|5636.6
04:44:09|5636.6
04:44:10|5636.6
04:44:11|5636.6
04:44:13|5636.6
04:44:14|5637.05
04:44:15|5637.05
04:44:16|5637.05
04:44:17|5637.05
04:44:18|5637.05
04:44:19|5637.05
04:44:20|5637.05
04:44:21|5637.05
04:44:22|5637.05
04:44:23|5637.05
04:44:24|5637.05
04:44:25|5637.05
04:44:26|5637.05
04:44:27|5637.05
04:44:28|5637.05
04:44:29|5637.05
04:44:30|5637.84
04:44:31|5637.84
04:44:32|5637.84
04:44:33|5637.84
04:44:34|5637.84
04:44:35|5637.84
04:44:36|5637.84
04:44:38|5637.84
04:44:39|5637.84
04:44:39|5637.84
04:44:40|5637.84
04:44:42|5637.84
04:44:43|5637.84
04:44:43|5637.84
04:44:44|5637.84
04:44:45|5637.84
04:44:46|5637.84
04:44:48|5637.84
04:44:48|5637.84
04:44:49|5637.84
04:44:52|5637.84
04:44:53|5635.21
04:44:55|5635.21
04:44:55|5635.21
04:44:57|5635.21
04:44:59|5635.21
04:44:59|5635.21
04:45:00|5634.09
04:45:02|5634.09
04:45:03|5634.09
04:45:03|5634.09
04:45:05|5634.09
04:45:06|5634.09
04:45:07|5634.09
04:45:09|5634.09
04:45:09|5634.09
04:45:10|5634.09
04:45:12|5634.09
04:45:12|5634.09
04:45:13|5634.09
04:45:14|5634.09
04:45:16|5634.09
04:45:16|5634.09
04:45:17|5635.66
04:45:18|5635.66
04:45:19|5635.66
04:45:20|5635.66
04:45:21|5635.66
04:45:22|5637.58
04:45:23|5637.58
04:45:24|5637.58
04:45:25|5637.58
04:45:26|5636.86
04:45:28|5636.86
04:45:28|5636.86
04:45:29|5637.27
04:45:31|5637.27
04:45:31|5638.19
04:45:32|5637.8
04:45:33|5637.8
04:45:35|5637.8
04:45:35|5637.8
04:45:36|5637.8
04:45:37|5642.31
04:45:38|5642.31
04:45:40|5642.31
04:45:40|5642.31
04:45:42|5647.94
04:45:43|5646.59
04:45:44|5646.59
04:45:45|5646.59
04:45:46|5646.59
04:45:48|5646.59
04:45:48|5646.59
04:45:49|5646.59
04:45:50|5646.59
04:45:52|5647.98
04:45:54|5647.98
04:45:55|5647.98
04:45:57|5651.21
04:45:58|5651.21
04:45:59|5650.52
04:45:59|5650.95
04:46:01|5650.95
04:46:02|5650.95
04:46:02|5650.95
04:46:04|5650.95
04:46:04|5650.95
04:46:05|5650.95
04:46:06|5650.95
04:46:08|5650.95
04:46:09|5650.95
04:46:09|5650.95
04:46:11|5650.95
04:46:11|5650.95
04:46:13|5650.95
04:46:14|5650.95
04:46:14|5650.95
04:46:15|5650.95
04:46:16|5650.95
04:46:18|5650.95
04:46:18|5650.95
04:46:20|5650.95
04:46:21|5650.95
04:46:21|5650.95
04:46:22|5650.95
04:46:24|5648.72
04:46:24|5648.72
04:46:25|5648.72
04:46:26|5648.72
04:46:28|5648.72
04:46:28|5648.72
04:46:29|5648.72
04:46:31|5648.72
04:46:31|5648.72
04:46:32|5648.72
04:46:34|5648.72
04:46:34|5648.72
04:46:35|5648.72
04:46:36|5648.72
04:46:37|5648.72
04:46:38|5648.72
04:46:40|5648.72
04:46:40|5648.72
04:46:43|5648.72
04:46:43|5649.18
04:46:44|5649.18
04:46:45|5649.18
04:46:46|5649.18
04:46:47|5649.18
04:46:48|5649.81
04:46:49|5649.81
04:46:50|5649.81
04:46:51|5649.81
04:46:53|5649.81
04:46:54|5649.81
04:46:56|5649.81
04:46:57|5649.81
04:46:59|5649.81
04:47:00|5649.81
04:47:00|5649.81
04:47:01|5649.81
04:47:02|5649.81
04:47:04|5649.81
04:47:05|5649.81
04:47:05|5649.81
04:47:07|5650.07
04:47:07|5650.07
04:47:09|5650.07
04:47:10|5650.07
04:47:11|5650.07
04:47:12|5650.07
04:47:14|5650.07
04:47:14|5650.07
04:47:15|5650.07
04:47:16|5650.07
04:47:17|5650.07
04:47:18|5650.07
04:47:19|5650.07
04:47:20|5650.07
04:47:21|5650.07
04:47:22|5650.07
04:47:23|5650.07
04:47:24|5649.86
04:47:25|5649.86
04:47:26|5649.86
04:47:27|5649.86
04:47:28|5649.86
04:47:29|5649.86
04:47:30|5649.86
04:47:31|5649.86
04:47:32|5648.
04:47:33|5648.
04:47:34|5648.
04:47:35|5648.
04:47:36|5648.
04:47:37|5648.
04:47:38|5648.
04:47:39|5648.
04:47:40|5648.
04:47:41|5644.51
04:47:42|5645.52
04:47:43|5645.52
04:47:44|5645.52
04:47:45|5647.17
04:47:46|5648.54
04:47:47|5648.54
04:47:48|5648.54
04:47:49|5648.54
04:47:50|5648.54
04:47:51|5648.54
04:47:52|5648.54
04:47:54|5648.54
04:47:56|5648.54
04:47:58|5648.54
04:47:59|5648.54
04:47:59|5648.54
04:48:02|5648.54
04:48:02|5648.54
04:48:03|5648.54
04:48:05|5648.54
04:48:05|5648.54
04:48:06|5647.68
04:48:07|5643.91
04:48:08|5643.91
04:48:10|5643.91
04:48:11|5643.91
04:48:12|5643.38
04:48:13|5643.38
04:48:14|5643.38
04:48:15|5643.08
04:48:16|5643.08
04:48:17|5641.7
04:48:18|5641.7
04:48:19|5641.07
04:48:20|5641.01
04:48:21|5641.01
04:48:22|5641.01
04:48:24|5640.79
04:48:24|5640.79
04:48:26|5640.79
04:48:27|5640.58
04:48:28|5640.58
04:48:29|5641.01
04:48:30|5641.01
04:48:31|5641.46
04:48:32|5641.46
04:48:33|5641.46
04:48:34|5641.46
04:48:34|5642.59
04:48:36|5642.59
04:48:36|5642.59
04:48:38|5642.59
04:48:39|5642.59
04:48:39|5642.59
04:48:40|5642.59
04:48:42|5642.59
04:48:42|5642.59
04:48:43|5642.59
04:48:45|5642.59
04:48:45|5642.59
04:48:47|5642.59
04:48:47|5642.59
04:48:49|5642.59
04:48:49|5642.59
04:48:51|5642.59
04:48:52|5642.59
04:48:53|5642.59
04:48:54|5642.59
04:48:56|5642.59
04:48:58|5642.59
04:48:59|5642.59
04:48:59|5642.59
04:49:01|5642.59
04:49:02|5642.59
04:49:03|5642.59
04:49:05|5642.59
04:49:06|5642.59
04:49:07|5642.59
04:49:08|5642.59
04:49:09|5642.59
04:49:10|5642.59
04:49:11|5642.59
04:49:12|5642.59
04:49:13|5642.59
04:49:14|5642.59
04:49:15|5646.59
04:49:15|5646.59
04:49:17|5646.59
04:49:18|5646.59
04:49:19|5646.59
04:49:20|5646.59
04:49:21|5646.59
04:49:22|5646.59
04:49:23|5646.84
04:49:24|5646.84
04:49:25|5646.84
04:49:26|5648.45
04:49:27|5648.45
04:49:28|5648.45
04:49:29|5648.45
04:49:29|5648.45
04:49:30|5648.45
04:49:31|5648.45
04:49:33|5648.45
04:49:34|5648.45
04:49:35|5648.45
04:49:36|5647.04
04:49:37|5647.04
04:49:39|5648.03
04:49:40|5648.03
04:49:40|5648.03
04:49:42|5648.03
04:49:42|5648.03
04:49:44|5648.03
04:49:44|5648.03
04:49:45|5648.03
04:49:47|5648.03
04:49:47|5648.93
04:49:48|5648.93
04:49:49|5648.93
04:49:50|5648.93
04:49:51|5648.93
04:49:52|5648.2
04:49:53|5648.2
04:49:54|5648.2
04:49:57|5648.2
04:49:58|5648.2
04:50:00|5648.2
04:50:02|5648.2
04:50:03|5648.2
04:50:03|5648.2
04:50:05|5648.2
04:50:07|5648.2
04:50:07|5648.2
04:50:08|5648.2
04:50:09|5648.2
04:50:10|5648.2
04:50:11|5649.2
04:50:12|5649.2
04:50:13|5649.2
04:50:14|5649.2
04:50:15|5649.2
04:50:16|5649.2
04:50:18|5649.2
04:50:18|5649.2
04:50:19|5649.2
04:50:20|5649.2
04:50:21|5649.2
04:50:22|5649.2
04:50:23|5649.2
04:50:25|5649.2
04:50:25|5649.2
04:50:26|5649.2
04:50:28|5649.2
04:50:29|5649.2
04:50:30|5649.2
04:50:31|5649.2
04:50:32|5649.2
04:50:33|5649.2
04:50:34|5650.59
04:50:35|5650.59
04:50:36|5650.59
04:50:37|5652.69
04:50:38|5652.69
04:50:39|5652.69
04:50:40|5652.69
04:50:41|5652.69
04:50:42|5652.69
04:50:43|5652.69
04:50:44|5652.69
04:50:45|5651.46
04:50:46|5651.46
04:50:47|5651.25
04:50:48|5651.25
04:50:49|5651.51
04:50:50|5651.51
04:50:51|5651.51
04:50:52|5650.44
04:50:53|5649.87
04:50:54|5651.7
04:50:55|5651.7
04:50:56|5651.7
04:50:58|5651.7
04:51:00|5651.7
04:51:02|5651.7
04:51:02|5651.7
04:51:03|5651.7
04:51:04|5651.7
04:51:06|5651.7
04:51:07|5651.7
04:51:08|5651.7
04:51:09|5654.06
04:51:10|5654.06
04:51:11|5654.06
04:51:12|5654.06
04:51:13|5654.06
04:51:14|5654.06
04:51:16|5654.06
04:51:18|5654.06
04:51:18|5654.06
04:51:21|5654.06
04:51:21|5654.06
04:51:22|5654.06
04:51:23|5654.06
04:51:24|5654.06
04:51:25|5654.06
04:51:26|5654.06
04:51:27|5654.06
04:51:28|5654.06
04:51:29|5654.06
04:51:30|5655.99
04:51:31|5655.99
04:51:32|5655.99
04:51:33|5655.99
04:51:34|5655.99
04:51:35|5655.99
04:51:36|5655.99
04:51:37|5655.99
04:51:38|5655.99
04:51:39|5655.99
04:51:40|5655.99
04:51:41|5655.99
04:51:42|5655.99
04:51:43|5655.99
04:51:44|5657.27
04:51:45|5657.27
04:51:46|5657.27
04:51:47|5657.27
04:51:48|5657.27
04:51:49|5657.27
04:51:50|5657.27
04:51:51|5657.27
04:51:52|5657.27
04:51:53|5657.27
04:51:54|5657.27
04:51:55|5657.27
04:51:56|5657.27
04:51:58|5657.27
04:52:00|5661.49
04:52:00|5662.54
04:52:03|5662.54
04:52:05|5664.23
04:52:05|5664.23
04:52:07|5664.23
04:52:08|5664.23
04:52:09|5664.23
04:52:10|5667.72
04:52:11|5667.72
04:52:12|5667.72
04:52:13|5667.72
04:52:14|5667.72
04:52:15|5667.72
04:52:16|5667.72
04:52:17|5668.57
04:52:18|5668.57
04:52:19|5668.57
04:52:20|5668.57
04:52:21|5669.13
04:52:22|5669.13
04:52:23|5669.13
04:52:24|5662.65
04:52:25|5662.65
04:52:26|5662.65
04:52:27|5662.65
04:52:28|5662.65
04:52:29|5662.65
04:52:30|5662.65
04:52:31|5662.65
04:52:32|5662.65
04:52:33|5662.65
04:52:34|5664.48
04:52:35|5664.48
04:52:36|5664.48
04:52:37|5664.48
04:52:38|5664.48
04:52:39|5664.48
04:52:40|5664.48
04:52:41|5664.48
04:52:42|5664.48
04:52:43|5664.48
04:52:44|5664.48
04:52:45|5664.59
04:52:46|5664.59
04:52:47|5664.59
04:52:48|5664.59
04:52:49|5664.59
04:52:50|5664.59
04:52:51|5664.59
04:52:52|5663.32
04:52:53|5663.32
04:52:54|5663.32
04:52:55|5663.32
04:52:56|5663.32
04:52:57|5663.32
04:52:58|5663.32
04:52:59|5663.32
04:53:00|5663.32
04:53:02|5663.32
04:53:03|5663.32
04:53:04|5663.32
04:53:05|5663.32
04:53:06|5663.32
04:53:07|5663.32
04:53:09|5663.32
04:53:10|5663.7
04:53:11|5663.7
04:53:12|5663.7
04:53:13|5663.7
04:53:14|5663.7
04:53:14|5665.67
04:53:16|5666.41
04:53:17|5666.41
04:53:18|5666.41
04:53:19|5666.41
04:53:20|5666.41
04:53:21|5663.69
04:53:22|5663.69
04:53:23|5663.69
04:53:25|5663.69
04:53:26|5663.69
04:53:27|5663.69
04:53:28|5663.69
04:53:29|5663.69
04:53:30|5663.69
04:53:31|5663.69
04:53:32|5663.69
04:53:33|5659.84
04:53:34|5659.84
04:53:35|5659.84
04:53:35|5659.84
04:53:36|5659.84
04:53:38|5664.75
04:53:39|5664.75
04:53:40|5664.75
04:53:41|5664.75
04:53:42|5664.75
04:53:43|5664.75
04:53:44|5664.75
04:53:45|5664.75
04:53:45|5664.75
04:53:47|5664.75
04:53:47|5660.24
04:53:49|5660.73
04:53:50|5660.73
04:53:50|5660.73
04:53:52|5660.73
04:53:53|5660.73
04:53:54|5660.73
04:53:55|5660.73
04:53:55|5660.73
04:53:56|5660.73
04:53:57|5660.73
04:53:59|5660.73
04:54:01|5660.73
04:54:03|5660.73
04:54:04|5660.73
04:54:05|5660.73
04:54:06|5660.73
04:54:07|5660.73
04:54:08|5660.73
04:54:09|5660.73
04:54:11|5660.73
04:54:12|5660.73
04:54:13|5664.08
04:54:14|5660.16
04:54:15|5660.16
04:54:16|5660.16
04:54:17|5660.16
04:54:19|5660.16
04:54:20|5660.16
04:54:21|5660.16
04:54:22|5660.16
04:54:22|5660.16
04:54:24|5660.16
04:54:24|5660.16
04:54:26|5660.16
04:54:27|5660.16
04:54:28|5660.16
04:54:29|5660.16
04:54:30|5663.
04:54:31|5663.
04:54:32|5665.33
04:54:33|5665.33
04:54:34|5665.58
04:54:35|5665.83
04:54:36|5665.83
04:54:37|5665.83
04:54:37|5665.83
04:54:38|5665.83
04:54:40|5665.83
04:54:41|5665.83
04:54:42|5665.83
04:54:42|5665.83
04:54:44|5665.83
04:54:45|5665.83
04:54:46|5665.83
04:54:47|5665.83
04:54:48|5665.83
04:54:49|5665.83
04:54:50|5665.83
04:54:51|5665.83
04:54:51|5665.83
04:54:52|5665.83
04:54:54|5665.83
04:54:55|5665.83
04:54:55|5665.83
04:54:57|5665.83
04:54:57|5665.83
04:54:59|5665.83
04:54:59|5665.83
04:55:02|5665.83
04:55:03|5665.83
04:55:04|5665.83
04:55:05|5665.83
04:55:06|5665.83
04:55:07|5665.83
04:55:08|5665.83
04:55:10|5662.99
04:55:10|5662.99
04:55:11|5662.99
04:55:13|5662.99
04:55:13|5662.99
04:55:15|5662.99
04:55:16|5659.9
04:55:16|5659.9
04:55:17|5659.9
04:55:19|5659.9
04:55:20|5659.9
04:55:21|5659.9
04:55:21|5659.9
04:55:22|5659.9
04:55:23|5659.9
04:55:24|5659.9
04:55:25|5659.9
04:55:26|5659.9
04:55:27|5659.42
04:55:28|5659.42
04:55:29|5659.42
04:55:30|5659.42
04:55:31|5659.42
04:55:32|5659.42
04:55:33|5659.42
04:55:35|5659.42
04:55:36|5659.42
04:55:36|5659.42
04:55:38|5659.42
04:55:38|5659.42
04:55:39|5659.42
04:55:40|5659.42
04:55:41|5659.28
04:55:42|5659.28
04:55:43|5659.28
04:55:44|5659.28
04:55:45|5659.28
04:55:46|5659.28
04:55:47|5659.28
04:55:48|5659.28
04:55:49|5659.28
04:55:51|5659.28
04:55:51|5659.28
04:55:52|5659.28
04:55:54|5659.28
04:55:55|5659.28
04:55:55|5659.28
04:55:57|5659.28
04:55:57|5659.28
04:55:58|5657.69
04:55:59|5657.69
04:56:00|5657.71
04:56:03|5657.71
04:56:04|5657.71
04:56:06|5657.71
04:56:07|5657.71
04:56:07|5657.71
04:56:10|5657.71
04:56:11|5657.71
04:56:11|5657.71
04:56:12|5657.71
04:56:13|5657.71
04:56:15|5657.71
04:56:16|5657.71
04:56:17|5657.71
04:56:18|5657.71
04:56:19|5657.71
04:56:20|5657.71
04:56:21|5657.71
04:56:22|5657.71
04:56:23|5657.71
04:56:24|5657.71
04:56:25|5657.71
04:56:26|5657.71
04:56:27|5657.71
04:56:29|5657.71
04:56:29|5655.56
04:56:30|5655.56
04:56:32|5655.56
04:56:33|5655.56
04:56:33|5655.56
04:56:35|5655.56
04:56:35|5655.56
04:56:37|5655.56
04:56:37|5655.56
04:56:39|5655.56
04:56:39|5655.56
04:56:41|5655.56
04:56:41|5655.56
04:56:42|5655.56
04:56:44|5655.56
04:56:44|5655.56
04:56:46|5655.56
04:56:46|5655.56
04:56:47|5655.56
04:56:48|5655.56
04:56:50|5655.56
04:56:50|5654.53
04:56:51|5654.53
04:56:52|5653.34
04:56:53|5653.34
04:56:54|5653.34
04:56:55|5653.34
04:56:57|5653.34
04:56:57|5653.34
04:56:58|5653.34
04:56:59|5653.34
04:57:00|5653.34
04:57:01|5653.34
04:57:04|5653.34
04:57:05|5653.34
04:57:06|5653.34
04:57:07|5653.34
04:57:08|5653.34
04:57:09|5653.34
04:57:10|5651.33
04:57:11|5651.33
04:57:13|5651.33
04:57:14|5651.33
04:57:16|5651.33
04:57:16|5651.33
04:57:17|5651.33
04:57:19|5651.33
04:57:20|5651.33
04:57:20|5651.33
04:57:21|5652.85
04:57:22|5652.85
04:57:24|5654.68
04:57:25|5654.68
04:57:26|5654.68
04:57:26|5657.5
04:57:27|5657.5
04:57:29|5657.5
04:57:29|5657.5
04:57:30|5657.5
04:57:32|5657.5
04:57:32|5657.5
04:57:33|5657.5
04:57:34|5657.5
04:57:35|5657.7
04:57:37|5657.7
04:57:38|5657.7
04:57:38|5657.7
04:57:39|5657.7
04:57:40|5657.7
04:57:42|5657.7
04:57:42|5657.7
04:57:44|5654.81
04:57:45|5653.66
04:57:45|5653.66
04:57:46|5653.66
04:57:48|5653.66
04:57:49|5653.66
04:57:50|5653.66
04:57:50|5653.66
04:57:52|5653.66
04:57:53|5653.66
04:57:53|5653.66
04:57:55|5653.66
04:57:56|5653.66
04:57:56|5652.99
04:57:58|5652.99
04:57:59|5652.99
04:57:59|5652.99
04:58:01|5652.99
04:58:02|5652.99
04:58:03|5652.99
04:58:05|5652.99
04:58:06|5652.99
04:58:07|5652.99
04:58:07|5652.99
04:58:10|5652.99
04:58:11|5652.99
04:58:12|5652.99
04:58:12|5652.99
04:58:14|5652.99
04:58:14|5652.99
04:58:16|5652.99
04:58:16|5652.99
04:58:17|5652.99
04:58:18|5652.99
04:58:19|5652.99
04:58:21|5652.99
04:58:21|5652.99
04:58:22|5652.99
04:58:23|5650.
04:58:24|5650.
04:58:25|5649.02
04:58:26|5649.02
04:58:27|5649.02
04:58:28|5649.02
04:58:29|5649.02
04:58:30|5649.02
04:58:31|5649.02
04:58:32|5649.02
04:58:33|5649.02
04:58:34|5649.02
04:58:35|5649.02
04:58:36|5649.02
04:58:37|5649.02
04:58:38|5649.02
04:58:39|5649.02
04:58:40|5649.02
04:58:41|5649.02
04:58:42|5649.02
04:58:43|5649.02
04:58:44|5649.02
04:58:45|5649.02
04:58:46|5652.64
04:58:47|5652.64
04:58:48|5652.64
04:58:49|5652.64
04:58:50|5655.
04:58:51|5655.8
04:58:52|5654.07
04:58:53|5654.07
04:58:54|5654.07
04:58:55|5652.83
04:58:56|5652.39
04:58:57|5652.39
04:58:58|5652.39
04:58:59|5652.39
04:59:00|5652.39
04:59:01|5652.39
04:59:02|5652.39
04:59:03|5652.39
04:59:05|5652.39
04:59:06|5652.39
04:59:07|5652.39
04:59:09|5652.39
04:59:11|5652.39
04:59:13|5652.39
04:59:14|5652.39
04:59:14|5652.39
04:59:15|5652.39
04:59:17|5652.39
04:59:19|5653.68
04:59:19|5653.48
04:59:20|5653.48
04:59:21|5653.48
04:59:22|5651.26
04:59:24|5650.
04:59:25|5650.
04:59:27|5650.
04:59:28|5650.
04:59:29|5650.
04:59:30|5650.
04:59:31|5650.
04:59:32|5650.
04:59:33|5650.
04:59:34|5650.
04:59:35|5650.
04:59:35|5647.55
04:59:37|5647.55
04:59:37|5647.55
04:59:39|5647.55
04:59:40|5647.55
04:59:41|5647.55
04:59:42|5647.55
04:59:43|5647.55
04:59:43|5647.55
04:59:45|5647.55
04:59:46|5647.55
04:59:47|5647.55
04:59:48|5647.55
04:59:49|5647.55
04:59:51|5647.55
04:59:51|5648.8
04:59:52|5648.83
04:59:54|5648.83
04:59:54|5648.83
04:59:56|5648.83
04:59:57|5648.83
04:59:57|5648.83
04:59:59|5648.83
05:00:00|5648.83
05:00:01|5647.83
05:00:01|5647.83
05:00:03|5647.83
05:00:04|5647.83
05:00:05|5647.83
05:00:07|5650.22
05:00:08|5652.3
05:00:09|5651.43
05:00:11|5650.85
05:00:11|5649.4
05:00:12|5649.4
05:00:14|5649.4
05:00:14|5646.87
05:00:15|5641.76
05:00:16|5641.76
05:00:17|5641.76
05:00:18|5641.76
05:00:19|5641.76
05:00:21|5647.76
05:00:22|5647.76
05:00:23|5645.79
05:00:24|5645.79
05:00:25|5645.79
05:00:26|5645.79
05:00:27|5645.79
05:00:28|5645.79
05:00:30|5648.46
05:00:30|5648.46
05:00:31|5648.46
05:00:32|5648.46
05:00:33|5648.46
05:00:34|5649.71
05:00:35|5649.71
05:00:36|5649.71
05:00:37|5649.71
05:00:38|5649.71
05:00:39|5649.71
05:00:40|5649.71
05:00:41|5649.71
05:00:42|5649.71
05:00:43|5649.71
05:00:44|5649.71
05:00:46|5649.71
05:00:47|5649.71
05:00:48|5649.71
05:00:49|5649.71
05:00:50|5649.71
05:00:51|5649.71
05:00:52|5649.71
05:00:53|5646.56
05:00:54|5647.21
05:00:55|5647.21
05:00:56|5647.21
05:00:57|5647.21
05:00:58|5647.21
05:00:59|5647.21
05:01:00|5646.12
05:01:01|5646.12
05:01:02|5647.11
05:01:03|5647.11
05:01:04|5647.11
05:01:05|5647.11
05:01:06|5647.11
05:01:08|5647.11
05:01:10|5647.11
05:01:10|5647.11
05:01:12|5647.11
05:01:14|5647.11
05:01:14|5649.42
05:01:16|5649.42
05:01:16|5649.42
05:01:18|5649.42
05:01:19|5649.42
05:01:20|5650.
05:01:21|5650.
05:01:22|5650.
05:01:24|5650.
05:01:25|5650.
05:01:26|5651.58
05:01:27|5648.94
05:01:28|5648.94
05:01:29|5648.94
05:01:30|5648.94
05:01:31|5648.94
05:01:32|5648.94
05:01:33|5648.94
05:01:34|5648.94
05:01:35|5648.94
05:01:36|5648.94
05:01:37|5648.94
05:01:38|5648.94
05:01:39|5648.94
05:01:40|5647.04
05:01:41|5647.04
05:01:41|5647.04
05:01:42|5647.04
05:01:44|5647.04
05:01:45|5647.04
05:01:47|5647.04
05:01:48|5647.04
05:01:48|5647.04
05:01:50|5647.04
05:01:50|5647.04
05:01:52|5647.04
05:01:52|5647.04
05:01:54|5647.04
05:01:54|5647.04
05:01:55|5645.45
05:01:56|5645.45
05:01:57|5645.45
05:01:58|5645.45
05:02:00|5645.93
05:02:01|5645.93
05:02:02|5645.93
05:02:02|5645.93
05:02:03|5645.93
05:02:05|5645.93
05:02:05|5645.93
05:02:06|5645.93
05:02:09|5645.93
05:02:10|5645.93
05:02:12|5647.
05:02:13|5647.34
05:02:14|5647.34
05:02:15|5647.34
05:02:16|5647.34
05:02:17|5647.34
05:02:18|5647.34
05:02:19|5647.34
05:02:20|5645.69
05:02:21|5645.69
05:02:22|5645.69
05:02:23|5646.18
05:02:24|5646.18
05:02:25|5646.18
05:02:26|5646.18
05:02:27|5646.18
05:02:28|5646.18
05:02:29|5646.18
05:02:30|5646.18
05:02:31|5646.18
05:02:32|5646.18
05:02:33|5642.91
05:02:34|5642.91
05:02:35|5642.91
05:02:36|5642.91
05:02:37|5642.91
05:02:38|5640.08
05:02:39|5640.08
05:02:40|5639.98
05:02:41|5639.98
05:02:42|5639.98
05:02:43|5639.98
05:02:44|5639.98
05:02:45|5639.98
05:02:46|5639.98
05:02:47|5639.98
05:02:48|5639.43
05:02:49|5639.43
05:02:50|5639.43
05:02:51|5639.43
05:02:52|5639.43
05:02:53|5639.43
05:02:54|5639.43
05:02:56|5639.43
05:02:57|5639.43
05:02:57|5639.43
05:02:58|5639.43
05:03:00|5639.43
05:03:01|5639.43
05:03:02|5639.43
05:03:03|5639.43
05:03:04|5639.43
05:03:05|5639.43
05:03:05|5639.43
05:03:07|5639.43
05:03:08|5639.43
05:03:10|5639.43
05:03:12|5639.43
05:03:12|5639.43
05:03:13|5639.43
05:03:15|5639.43
05:03:15|5639.43
05:03:17|5639.43
05:03:17|5639.43
05:03:18|5639.43
05:03:20|5639.43
05:03:20|5639.43
05:03:21|5639.43
05:03:22|5638.74
05:03:24|5638.74
05:03:24|5638.74
05:03:26|5638.74
05:03:26|5638.74
05:03:28|5639.32
05:03:28|5639.32
05:03:29|5639.32
05:03:31|5639.32
05:03:31|5639.32
05:03:32|5639.32
05:03:34|5639.32
05:03:34|5638.35
05:03:36|5638.35
05:03:37|5638.35
05:03:38|5638.35
05:03:39|5638.35
05:03:40|5638.28
05:03:41|5638.28
05:03:42|5638.28
05:03:43|5638.28
05:03:44|5638.28
05:03:45|5638.28
05:03:46|5638.28
05:03:47|5638.28
05:03:48|5639.27
05:03:49|5639.27
05:03:50|5639.27
05:03:51|5639.27
05:03:52|5641.13
05:03:53|5641.13
05:03:54|5643.77
05:03:55|5643.01
05:03:56|5643.01
05:03:57|5643.88
05:03:58|5643.88
05:03:59|5643.88
05:04:00|5643.88
05:04:01|5643.36
05:04:02|5643.36
05:04:03|5643.36
05:04:04|5643.36
05:04:05|5643.36
05:04:06|5643.36
05:04:07|5643.36
05:04:08|5643.36
05:04:09|5643.36
05:04:11|5643.36
05:04:12|5643.36
05:04:13|5643.36
05:04:14|5643.36
05:04:15|5643.36
05:04:16|5643.36
05:04:17|5643.36
05:04:19|5643.36
05:04:19|5643.36
05:04:20|5643.36
05:04:22|5643.36
05:04:24|5643.36
05:04:24|5643.36
05:04:25|5643.36
05:04:26|5643.36
05:04:27|5643.36
05:04:28|5643.36
05:04:29|5643.36
05:04:31|5645.52
05:04:32|5645.52
05:04:32|5645.52
05:04:33|5643.01
05:04:34|5643.01
05:04:35|5643.48
05:04:36|5644.08
05:04:37|5644.08
05:04:38|5644.08
05:04:39|5644.08
05:04:40|5644.08
05:04:41|5644.08
05:04:42|5644.46
05:04:43|5644.46
05:04:45|5644.46
05:04:45|5644.46
05:04:47|5644.46
05:04:47|5644.46
05:04:48|5646.21
05:04:49|5646.21
05:04:50|5646.21
05:04:52|5646.21
05:04:52|5646.21
05:04:53|5646.21
05:04:54|5646.21
05:04:55|5646.21
05:04:56|5646.21
05:04:57|5646.21
05:04:58|5646.21
05:04:59|5646.21
05:05:00|5645.41
05:05:01|5645.11
05:05:02|5645.11
05:05:03|5644.24
05:05:04|5644.24
05:05:06|5644.24
05:05:06|5644.24
05:05:07|5644.24
05:05:09|5644.24
05:05:09|5644.24
05:05:11|5641.42
05:05:12|5641.42
05:05:13|5642.22
05:05:14|5642.22
05:05:15|5642.22
05:05:17|5642.24
05:05:17|5642.24
05:05:18|5642.24
05:05:20|5642.24
05:05:21|5642.24
05:05:22|5642.24
05:05:23|5642.24
05:05:24|5642.24
05:05:25|5643.39
05:05:26|5643.39
05:05:28|5643.39
05:05:28|5643.39
05:05:30|5643.39
05:05:30|5643.39
05:05:31|5643.39
05:05:33|5643.39
05:05:33|5643.39
05:05:34|5643.39
05:05:36|5643.39
05:05:36|5643.39
05:05:37|5643.39
05:05:39|5643.39
05:05:39|5643.39
05:05:40|5643.39
05:05:41|5643.39
05:05:42|5643.39
05:05:43|5643.39
05:05:44|5643.39
05:05:45|5643.39
05:05:46|5643.39
05:05:47|5643.39
05:05:48|5643.39
05:05:49|5643.39
05:05:50|5643.39
05:05:51|5643.39
05:05:52|5643.39
05:05:53|5643.39
05:05:54|5643.39
05:05:55|5643.76
05:05:56|5643.76
05:05:57|5643.76
05:05:58|5643.76
05:05:59|5643.76
05:06:00|5643.76
05:06:01|5643.76
05:06:02|5643.76
05:06:03|5643.76
05:06:04|5643.75
05:06:05|5643.75
05:06:06|5643.75
05:06:07|5643.75
05:06:08|5643.75
05:06:09|5643.75
05:06:10|5643.75
05:06:12|5643.75
05:06:14|5643.75
05:06:14|5643.75
05:06:15|5643.75
05:06:16|5643.75
05:06:18|5643.75
05:06:18|5643.75
05:06:19|5643.75
05:06:20|5643.75
05:06:21|5643.75
05:06:23|5643.75
05:06:24|5643.75
05:06:25|5643.75
05:06:26|5643.75
05:06:27|5643.75
05:06:28|5643.75
05:06:29|5643.75
05:06:30|5643.75
05:06:32|5643.39
05:06:34|5643.39
05:06:35|5643.39
05:06:35|5643.39
05:06:36|5643.39
05:06:38|5643.39
05:06:39|5643.39
05:06:39|5643.39
05:06:40|5643.39
05:06:42|5643.39
05:06:44|5643.39
05:06:44|5643.39
05:06:45|5645.18
05:06:46|5645.18
05:06:47|5645.18
05:06:48|5645.18
05:06:49|5645.18
05:06:50|5645.18
05:06:51|5645.18
05:06:52|5645.18
05:06:53|5645.18
05:06:54|5645.18
05:06:55|5645.18
05:06:56|5645.18
05:06:57|5645.18
05:06:58|5645.18
05:06:59|5645.18
05:07:00|5645.18
05:07:01|5645.18
05:07:02|5645.18
05:07:03|5645.18
05:07:04|5645.18
05:07:05|5645.18
05:07:06|5645.18
05:07:07|5644.65
05:07:08|5644.65
05:07:09|5644.65
05:07:10|5644.65
05:07:11|5644.65
05:07:12|5644.65
05:07:14|5644.65
05:07:16|5644.65
05:07:17|5644.65
05:07:19|5642.41
05:07:20|5642.41
05:07:22|5642.41
05:07:23|5642.41
05:07:23|5642.41
05:07:25|5642.41
05:07:26|5642.41
05:07:27|5642.41
05:07:29|5642.41
05:07:29|5642.41
05:07:30|5642.41
05:07:31|5642.41
05:07:32|5642.02
05:07:33|5642.83
05:07:34|5642.83
05:07:35|5642.83
05:07:36|5642.83
05:07:37|5642.82
05:07:38|5642.82
05:07:39|5642.82
05:07:40|5642.82
05:07:41|5642.82
05:07:42|5642.82
05:07:43|5642.82
05:07:44|5642.82
05:07:45|5642.82
05:07:46|5642.82
05:07:47|5642.82
05:07:48|5642.82
05:07:49|5642.82
05:07:50|5642.82
05:07:51|5642.82
05:07:52|5642.82
05:07:53|5642.29
05:07:54|5642.29
05:07:55|5642.29
05:07:56|5642.29
05:07:57|5642.24
05:07:58|5642.24
05:07:59|5642.24
05:08:00|5642.24
05:08:01|5642.24
05:08:02|5642.24
05:08:03|5642.24
05:08:04|5642.24
05:08:05|5642.24
05:08:06|5642.24
05:08:07|5642.24
05:08:08|5635.72
05:08:09|5638.08
05:08:10|5638.08
05:08:11|5638.08
05:08:12|5638.11
05:08:14|5638.11
05:08:16|5638.11
05:08:17|5638.11
05:08:18|5638.11
05:08:19|5638.11
05:08:21|5638.11
05:08:21|5638.11
05:08:23|5638.11
05:08:24|5640.27
05:08:24|5640.27
05:08:25|5643.14
05:08:27|5643.14
05:08:27|5643.14
05:08:28|5643.14
05:08:30|5643.14
05:08:32|5643.14
05:08:32|5643.14
05:08:33|5643.14
05:08:34|5643.14
05:08:35|5643.14
05:08:36|5643.14
05:08:37|5643.14
05:08:38|5643.14
05:08:39|5643.14
05:08:40|5643.14
05:08:41|5643.14
05:08:42|5643.14
05:08:43|5643.14
05:08:44|5643.14
05:08:45|5643.14
05:08:46|5643.14
05:08:47|5643.14
05:08:48|5643.14
05:08:49|5643.14
05:08:50|5643.14
05:08:51|5643.14
05:08:52|5643.14
05:08:53|5643.14
05:08:54|5643.14
05:08:56|5643.14
05:08:57|5643.14
05:08:58|5643.14
05:08:59|5643.14
05:09:00|5643.14
05:09:01|5640.41
05:09:02|5640.41
05:09:03|5640.41
05:09:04|5640.41
05:09:05|5640.41
05:09:06|5640.41
05:09:07|5640.41
05:09:08|5640.41
05:09:09|5640.41
05:09:10|5640.41
05:09:11|5640.41
05:09:12|5640.41
05:09:13|5640.41
05:09:14|5640.41
05:09:16|5640.41
05:09:18|5640.41
05:09:20|5640.41
05:09:21|5640.41
05:09:22|5640.41
05:09:23|5640.41
05:09:24|5640.41
05:09:25|5640.41
05:09:27|5640.41
05:09:28|5640.41
05:09:29|5640.41
05:09:30|5640.41
05:09:31|5640.41
05:09:32|5640.41
05:09:33|5640.41
05:09:34|5640.41
05:09:35|5640.41
05:09:36|5640.41
05:09:37|5640.41
05:09:38|5640.41
05:09:39|5640.41
05:09:40|5640.41
05:09:41|5638.79
05:09:42|5638.79
05:09:43|5638.79
05:09:44|5638.79
05:09:45|5638.79
05:09:46|5638.79
05:09:46|5638.79
05:09:48|5638.79
05:09:49|5638.79
05:09:50|5638.79
05:09:51|5638.79
05:09:52|5638.79
05:09:53|5638.79
05:09:53|5638.48
05:09:55|5638.48
05:09:56|5638.48
05:09:57|5638.48
05:09:57|5638.74
05:09:58|5638.74
05:10:00|5638.74
05:10:01|5638.74
05:10:02|5639.36
05:10:02|5639.36
05:10:04|5639.36
05:10:05|5639.36
05:10:06|5639.36
05:10:07|5639.36
05:10:08|5639.36
05:10:09|5639.36
05:10:10|5639.36
05:10:10|5639.36
05:10:12|5639.36
05:10:13|5639.36
05:10:14|5639.36
05:10:14|5639.36
05:10:17|5639.36
05:10:19|5639.36
05:10:19|5639.36
05:10:21|5639.36
05:10:22|5639.36
05:10:23|5639.36
05:10:24|5639.74
05:10:25|5639.74
05:10:26|5639.74
05:10:27|5639.74
05:10:28|5639.74
05:10:29|5639.74
05:10:30|5639.74
05:10:31|5639.74
05:10:32|5639.74
05:10:33|5639.74
05:10:34|5639.74
05:10:35|5639.74
05:10:36|5639.74
05:10:37|5639.74
05:10:38|5639.74
05:10:39|5639.74
05:10:40|5639.74
05:10:41|5639.74
05:10:42|5639.74
05:10:43|5639.74
05:10:44|5639.74
05:10:45|5639.74
05:10:46|5639.74
05:10:47|5639.74
05:10:48|5636.96
05:10:49|5636.96
05:10:50|5636.96
05:10:51|5636.96
05:10:52|5636.96
05:10:53|5636.96
05:10:55|5636.96
05:10:55|5636.96
05:10:57|5636.96
05:10:58|5636.96
05:10:59|5636.96
05:10:59|5636.96
05:11:01|5636.96
05:11:02|5636.96
05:11:02|5636.96
05:11:04|5636.96
05:11:05|5636.96
05:11:05|5636.96
05:11:06|5636.96
05:11:08|5636.96
05:11:09|5636.96
05:11:10|5636.96
05:11:11|5636.96
05:11:12|5636.96
05:11:13|5636.96
05:11:14|5636.96
05:11:14|5636.96
05:11:16|5636.96
05:11:18|5636.09
05:11:19|5636.09
05:11:20|5637.5
05:11:21|5637.5
05:11:23|5637.5
05:11:23|5637.5
05:11:24|5637.5
05:11:25|5637.5
05:11:26|5637.5
05:11:28|5637.5
05:11:28|5637.5
05:11:29|5637.5
05:11:30|5637.5
05:11:31|5637.5
05:11:32|5637.5
05:11:33|5637.5
05:11:34|5637.5
05:11:35|5637.5
05:11:36|5637.5
05:11:37|5637.5
05:11:38|5637.5
05:11:39|5637.5
05:11:40|5637.5
05:11:41|5637.5
05:11:43|5637.5
05:11:44|5637.5
05:11:45|5637.5
05:11:46|5637.5
05:11:47|5637.5
05:11:48|5637.5
05:11:49|5637.5
05:11:50|5637.5
05:11:51|5637.5
05:11:52|5637.5
05:11:53|5637.5
05:11:54|5637.5
05:11:55|5637.5
05:11:56|5637.5
05:11:57|5637.5
05:11:58|5637.5
05:11:59|5637.5
05:12:00|5637.5
05:12:01|5637.5
05:12:02|5637.5
05:12:03|5637.5
05:12:05|5637.5
05:12:05|5637.5
05:12:06|5637.5
05:12:07|5638.86
05:12:09|5638.86
05:12:10|5638.86
05:12:11|5638.86
05:12:12|5638.86
05:12:13|5638.86
05:12:14|5638.86
05:12:15|5638.86
05:12:16|5638.86
05:12:17|5638.86
05:12:18|5638.51
05:12:20|5638.51
05:12:23|5638.51
05:12:23|5638.51
05:12:25|5638.51
05:12:26|5638.51
05:12:27|5638.51
05:12:28|5638.51
05:12:29|5638.51
05:12:30|5638.51
05:12:31|5638.51
05:12:32|5638.51
05:12:33|5638.51
05:12:34|5638.51
05:12:35|5638.51
05:12:36|5638.51
05:12:37|5638.51
05:12:38|5638.51
05:12:39|5638.51
05:12:40|5638.51
05:12:41|5638.51
05:12:42|5638.51
05:12:43|5638.51
05:12:44|5638.51
05:12:45|5638.51
05:12:46|5638.51
05:12:47|5638.51
05:12:48|5640.55
05:12:49|5640.55
05:12:50|5640.66
05:12:51|5641.49
05:12:52|5641.49
05:12:53|5641.49
05:12:54|5641.49
05:12:55|5641.49
05:12:56|5641.49
05:12:57|5641.49
05:12:58|5641.49
05:12:59|5641.49
05:13:01|5641.49
05:13:02|5641.49
05:13:03|5641.49
05:13:03|5641.49
05:13:05|5641.49
05:13:06|5641.49
05:13:07|5641.49
05:13:07|5641.49
05:13:09|5633.43
05:13:10|5633.43
05:13:11|5633.43
05:13:12|5635.46
05:13:13|5635.46
05:13:14|5635.46
05:13:15|5635.46
05:13:15|5635.46
05:13:17|5635.46
05:13:17|5635.46
05:13:20|5635.46
05:13:22|5635.46
05:13:23|5635.46
05:13:24|5635.46
05:13:26|5639.42
05:13:27|5639.42
05:13:28|5639.42
05:13:29|5639.42
05:13:30|5639.42
05:13:31|5639.42
05:13:32|5639.42
05:13:33|5639.42
05:13:34|5639.97
05:13:35|5638.56
05:13:36|5638.56
05:13:36|5638.56
05:13:38|5638.56
05:13:39|5636.74
05:13:40|5636.74
05:13:42|5636.74
05:13:43|5636.74
05:13:44|5636.74
05:13:45|5636.67
05:13:45|5637.05
05:13:46|5637.05
05:13:47|5637.05
05:13:48|5637.05
05:13:50|5637.05
05:13:50|5637.05
05:13:51|5636.39
05:13:53|5636.39
05:13:53|5636.39
05:13:54|5636.39
05:13:56|5636.39
05:13:57|5636.39
05:13:57|5634.25
05:13:59|5634.25
05:13:59|5634.25
05:14:01|5634.64
05:14:01|5634.64
05:14:02|5634.64
05:14:03|5634.64
05:14:04|5634.64
05:14:06|5634.64
05:14:06|5634.64
05:14:07|5634.64
05:14:08|5634.64
05:14:09|5634.09
05:14:10|5634.09
05:14:11|5634.28
05:14:12|5634.28
05:14:13|5634.18
05:14:14|5634.18
05:14:15|5634.18
05:14:16|5634.18
05:14:18|5632.9
05:14:18|5632.9
05:14:21|5632.9
05:14:22|5634.76
05:14:24|5634.76
05:14:26|5634.76
05:14:27|5636.02
05:14:29|5637.33
05:14:29|5637.33
05:14:30|5636.02
05:14:31|5636.02
05:14:32|5634.41
05:14:33|5634.41
05:14:34|5634.41
05:14:35|5634.41
05:14:37|5634.41
05:14:37|5634.41
05:14:38|5634.41
05:14:39|5633.45
05:14:40|5633.46
05:14:41|5633.46
05:14:42|5633.46
05:14:43|5633.46
05:14:44|5635.43
05:14:46|5635.43
05:14:46|5635.43
05:14:47|5635.7
05:14:48|5635.7
05:14:49|5635.7
05:14:51|5635.7
05:14:51|5635.7
05:14:53|5635.7
05:14:53|5635.7
05:14:55|5635.7
05:14:55|5635.7
05:14:56|5635.7
05:14:58|5635.7
05:14:59|5635.7
05:15:00|5635.7
05:15:00|5635.7
05:15:02|5635.7
05:15:02|5635.7
05:15:03|5635.7
05:15:04|5635.7
05:15:05|5635.7
05:15:06|5636.71
05:15:08|5636.71
05:15:08|5636.71
05:15:09|5636.71
05:15:10|5636.71
05:15:11|5636.71
05:15:13|5636.71
05:15:13|5637.94
05:15:14|5637.94
05:15:15|5637.94
05:15:16|5637.94
05:15:18|5637.94
05:15:18|5637.94
05:15:19|5637.94
05:15:22|5637.94
05:15:23|5637.94
05:15:25|5637.94
05:15:26|5637.94
05:15:27|5637.94
05:15:28|5637.94
05:15:29|5637.94
05:15:31|5637.94
05:15:31|5637.94
05:15:32|5637.94
05:15:34|5634.53
05:15:35|5634.53
05:15:37|5634.53
05:15:37|5634.53
05:15:38|5634.53
05:15:39|5634.53
05:15:40|5634.53
05:15:41|5634.53
05:15:42|5634.53
05:15:43|5634.53
05:15:44|5634.53
05:15:45|5634.53
05:15:46|5634.53
05:15:47|5634.53
05:15:48|5634.53
05:15:49|5634.53
05:15:51|5634.53
05:15:51|5634.53
05:15:52|5634.53
05:15:53|5634.53
05:15:54|5634.53
05:15:55|5634.53
05:15:56|5634.53
05:15:57|5634.53
05:15:58|5634.53
05:15:59|5634.53
05:16:00|5634.53
05:16:01|5634.53
05:16:02|5634.53
05:16:03|5634.53
05:16:04|5634.53
05:16:05|5634.53
05:16:06|5634.53
05:16:07|5634.53
05:16:08|5633.83
05:16:09|5633.83
05:16:10|5633.83
05:16:12|5633.83
05:16:12|5633.83
05:16:13|5633.83
05:16:14|5632.33
05:16:15|5632.33
05:16:16|5632.33
05:16:17|5632.33
05:16:18|5632.33
05:16:19|5632.33
05:16:20|5632.33
05:16:23|5632.33
05:16:24|5632.33
05:16:25|5632.33
05:16:26|5632.33
05:16:28|5633.54
05:16:29|5633.54
05:16:30|5633.54
05:16:31|5633.54
05:16:32|5633.54
05:16:32|5633.54
05:16:34|5633.54
05:16:35|5633.54
05:16:36|5633.54
05:16:38|5633.54
05:16:39|5633.54
05:16:39|5633.54
05:16:41|5633.54
05:16:42|5636.09
05:16:42|5636.09
05:16:43|5635.79
05:16:44|5635.79
05:16:46|5634.53
05:16:47|5634.53
05:16:47|5634.53
05:16:48|5634.53
05:16:50|5634.53
05:16:52|5634.53
05:16:52|5634.53
05:16:53|5634.53
05:16:54|5634.53
05:16:55|5634.53
05:16:56|5634.53
05:16:58|5634.53
05:16:59|5636.13
05:17:00|5636.13
05:17:01|5636.14
05:17:02|5637.3
05:17:03|5637.3
05:17:05|5637.3
05:17:05|5637.3
05:17:06|5637.3
05:17:07|5637.3
05:17:08|5638.48
05:17:09|5638.48
05:17:10|5638.48
05:17:12|5638.48
05:17:12|5636.3
05:17:13|5636.3
05:17:14|5636.3
05:17:15|5636.3
05:17:16|5636.3
05:17:17|5632.38
05:17:18|5632.38
05:17:19|5632.38
05:17:20|5634.22
05:17:21|5634.22
05:17:23|5634.22
05:17:25|5634.22
05:17:26|5634.22
05:17:27|5634.22
05:17:29|5634.22
05:17:30|5634.22
05:17:30|5634.22
05:17:31|5634.22
05:17:33|5634.22
05:17:35|5634.22
05:17:35|5634.22
05:17:36|5634.22
05:17:37|5634.22
05:17:38|5634.22
05:17:39|5634.22
05:17:40|5634.22
05:17:41|5634.22
05:17:42|5634.22
05:17:43|5634.22
05:17:44|5634.22
05:17:45|5634.22
05:17:46|5634.22
05:17:48|5634.22
05:17:49|5634.08
05:17:49|5634.08
05:17:50|5633.77
05:17:52|5633.77
05:17:53|5633.77
05:17:54|5633.77
05:17:54|5633.77
05:17:56|5633.77
05:17:56|5633.77
05:17:58|5633.77
05:17:58|5633.77
05:17:59|5633.77
05:18:00|5633.77
05:18:01|5633.77
05:18:03|5633.77
05:18:03|5633.77
05:18:05|5633.77
05:18:05|5633.77
05:18:07|5633.77
05:18:08|5633.77
05:18:08|5633.77
05:18:10|5633.77
05:18:11|5633.77
05:18:13|5633.77
05:18:14|5633.77
05:18:15|5633.77
05:18:16|5633.77
05:18:17|5633.77
05:18:18|5633.77
05:18:19|5633.77
05:18:20|5633.77
05:18:21|5633.77
05:18:22|5633.77
05:18:23|5633.77
05:18:25|5633.77
05:18:27|5633.77
05:18:27|5633.77
05:18:29|5633.77
05:18:29|5633.77
05:18:30|5633.77
05:18:33|5630.15
05:18:33|5630.15
05:18:34|5630.15
05:18:35|5630.15
05:18:37|5630.15
05:18:37|5630.15
05:18:38|5629.93
05:18:39|5629.93
05:18:40|5629.5
05:18:41|5629.5
05:18:42|5629.5
05:18:43|5629.5
05:18:44|5629.5
05:18:45|5629.5
05:18:46|5629.5
05:18:47|5629.5
05:18:48|5629.5
05:18:49|5629.5
05:18:50|5629.05
05:18:51|5629.05
05:18:52|5629.05
05:18:53|5629.05
05:18:54|5628.68
05:18:55|5628.68
05:18:56|5624.7
05:18:57|5625.57
05:18:58|5625.57
05:18:59|5625.57
05:19:01|5625.57
05:19:01|5625.57
05:19:02|5625.57
05:19:03|5625.57
05:19:04|5625.57
05:19:05|5625.57
05:19:06|5625.57
05:19:08|5625.57
05:19:08|5625.57
05:19:09|5625.57
05:19:10|5625.57
05:19:11|5625.57
05:19:12|5625.57
05:19:13|5625.57
05:19:14|5627.47
05:19:15|5627.47
05:19:16|5627.47
05:19:17|5627.47
05:19:18|5627.47
05:19:19|5627.47
05:19:20|5627.47
05:19:21|5627.47
05:19:22|5627.47
05:19:23|5627.47
05:19:25|5627.47
05:19:26|5625.96
05:19:28|5625.96
05:19:29|5625.96
05:19:30|5625.96
05:19:32|5625.96
05:19:32|5625.96
05:19:33|5625.96
05:19:34|5625.96
05:19:35|5627.65
05:19:36|5627.65
05:19:38|5627.65
05:19:39|5627.65
05:19:40|5627.65
05:19:41|5627.65
05:19:41|5627.39
05:19:43|5630.6
05:19:44|5630.6
05:19:44|5630.6
05:19:46|5630.54
05:19:47|5630.54
05:19:48|5630.54
05:19:50|5628.87
05:19:50|5628.23
05:19:51|5628.23
05:19:52|5628.23
05:19:53|5628.23
05:19:54|5628.23
05:19:55|5628.23
05:19:56|5628.23
05:19:57|5628.23
05:19:58|5628.23
05:19:59|5628.23
05:20:00|5627.14
05:20:01|5627.14
05:20:02|5629.01
05:20:03|5628.72
05:20:04|5628.72
05:20:05|5628.72
05:20:06|5628.72
05:20:08|5628.72
05:20:09|5628.72
05:20:10|5628.72
05:20:11|5628.72
05:20:12|5628.72
05:20:13|5628.72
05:20:14|5627.81
05:20:15|5627.72
05:20:16|5627.72
05:20:18|5627.72
05:20:19|5627.72
05:20:20|5627.72
05:20:20|5627.72
05:20:21|5627.72
05:20:22|5627.72
05:20:24|5627.58
05:20:25|5627.58
05:20:27|5627.58
05:20:29|5627.58
05:20:30|5627.58
05:20:31|5631.22
05:20:33|5631.22
05:20:33|5631.22
05:20:35|5631.22
05:20:35|5631.22
05:20:37|5631.22
05:20:38|5631.22
05:20:39|5631.22
05:20:40|5631.22
05:20:41|5631.22
05:20:42|5632.18
05:20:43|5632.18
05:20:44|5632.18
05:20:45|5632.18
05:20:46|5632.18
05:20:48|5632.18
05:20:48|5632.18
05:20:49|5631.97
05:20:50|5631.97
05:20:51|5631.97
05:20:52|5631.97
05:20:54|5631.97
05:20:54|5631.97
05:20:55|5632.76
05:20:56|5633.19
05:20:57|5633.19
05:20:58|5633.19
05:20:59|5633.19
05:21:00|5633.19
05:21:01|5633.19
05:21:02|5633.19
05:21:03|5632.96
05:21:04|5631.53
05:21:05|5631.53
05:21:06|5631.53
05:21:07|5631.53
05:21:08|5631.53
05:21:09|5631.53
05:21:10|5631.53
05:21:11|5631.53
05:21:13|5631.53
05:21:14|5631.53
05:21:15|5631.53
05:21:16|5631.53
05:21:17|5631.53
05:21:18|5631.53
05:21:19|5631.53
05:21:20|5631.53
05:21:21|5632.31
05:21:22|5632.31
05:21:23|5632.31
05:21:24|5632.31
05:21:25|5632.31
05:21:26|5632.31
05:21:28|5632.31
05:21:29|5632.31
05:21:31|5632.31
05:21:33|5632.31
05:21:33|5632.31
05:21:35|5632.31
05:21:36|5632.31
05:21:37|5633.48
05:21:38|5633.48
05:21:39|5633.48
05:21:40|5633.48
05:21:41|5633.48
05:21:42|5633.48
05:21:43|5633.48
05:21:44|5633.48
05:21:45|5633.48
05:21:46|5633.48
05:21:47|5633.48
05:21:48|5633.48
05:21:49|5633.48
05:21:50|5633.48
05:21:51|5633.48
05:21:52|5633.48
05:21:53|5633.48
05:21:54|5633.48
05:21:55|5633.48
05:21:56|5633.48
05:21:57|5633.48
05:21:58|5633.48
05:22:00|5633.48
05:22:01|5633.48
05:22:02|5633.48
05:22:03|5633.48
05:22:04|5633.48
05:22:05|5633.48
05:22:06|5633.48
05:22:06|5633.48
05:22:08|5633.48
05:22:09|5633.48
05:22:10|5632.02
05:22:10|5632.02
05:22:12|5632.02
05:22:12|5632.02
05:22:13|5632.02
05:22:14|5632.02
05:22:16|5632.02
05:22:17|5633.15
05:22:18|5633.15
05:22:18|5633.15
05:22:19|5635.44
05:22:20|5636.73
05:22:22|5636.73
05:22:24|5636.73
05:22:24|5636.73
05:22:26|5636.73
05:22:27|5636.73
05:22:29|5633.68
05:22:29|5633.68
05:22:31|5633.68
05:22:32|5633.68
05:22:33|5633.68
05:22:34|5633.68
05:22:35|5633.68
05:22:37|5629.67
05:22:39|5629.67
05:22:39|5629.67
05:22:40|5629.67
05:22:42|5629.67
05:22:44|5629.67
05:22:45|5629.67
05:22:45|5629.67
05:22:47|5629.67
05:22:48|5629.67
05:22:49|5629.67
05:22:49|5629.67
05:22:50|5629.67
05:22:51|5629.67
05:22:52|5629.67
05:22:55|5629.67
05:22:55|5629.67
05:22:56|5629.67
05:22:58|5629.67
05:22:58|5629.67
05:23:00|5629.67
05:23:00|5629.65
05:23:01|5629.65
05:23:02|5629.18
05:23:03|5629.18
05:23:04|5629.18
05:23:05|5629.18
05:23:06|5629.18
05:23:07|5629.18
05:23:08|5629.71
05:23:09|5629.7
05:23:10|5629.7
05:23:11|5629.7
05:23:12|5629.7
05:23:13|5629.88
05:23:15|5629.88
05:23:15|5631.85
05:23:17|5631.85
05:23:17|5631.85
05:23:19|5630.97
05:23:20|5630.97
05:23:20|5630.97
05:23:22|5630.97
05:23:22|5630.97
05:23:23|5630.97
05:23:24|5630.97
05:23:25|5630.97
05:23:26|5630.97
05:23:27|5630.97
05:23:30|5630.97
05:23:31|5630.97
05:23:33|5629.56
05:23:33|5629.56
05:23:35|5629.56
05:23:36|5629.56
05:23:37|5629.56
05:23:38|5629.56
05:23:39|5629.56
05:23:39|5629.56
05:23:41|5629.56
05:23:41|5629.56
05:23:42|5629.39
05:23:44|5629.39
05:23:45|5629.39
05:23:46|5629.39
05:23:47|5630.97
05:23:48|5630.97
05:23:49|5630.97
05:23:50|5630.97
05:23:51|5631.1
05:23:52|5631.1
05:23:53|5631.1
05:23:54|5631.1
05:23:55|5631.1
05:23:56|5631.1
05:23:57|5631.1
05:23:58|5631.1
05:23:58|5631.1
05:24:00|5631.1
05:24:01|5631.1
05:24:02|5631.1
05:24:03|5631.1
05:24:04|5631.65
05:24:05|5631.65
05:24:06|5631.65
05:24:07|5631.65
05:24:08|5630.17
05:24:09|5630.26
05:24:09|5629.05
05:24:11|5629.05
05:24:12|5629.05
05:24:13|5629.05
05:24:14|5629.05
05:24:15|5629.05
05:24:16|5629.05
05:24:17|5629.05
05:24:18|5629.05
05:24:19|5629.05
05:24:20|5629.05
05:24:20|5629.98
05:24:22|5629.98
05:24:23|5629.98
05:24:24|5630.39
05:24:24|5630.39
05:24:25|5630.39
05:24:26|5630.39
05:24:28|5630.39
05:24:28|5630.39
05:24:31|5630.63
05:24:32|5630.63
05:24:34|5630.63
05:24:34|5630.63
05:24:36|5630.63
05:24:37|5630.63
05:24:38|5630.39
05:24:39|5630.39
05:24:40|5630.39
05:24:41|5630.39
05:24:42|5630.39
05:24:43|5630.39
05:24:44|5630.39
05:24:45|5630.39
05:24:46|5630.39
05:24:47|5630.39
05:24:48|5630.39
05:24:49|5630.39
05:24:50|5630.39
05:24:51|5630.39
05:24:52|5630.39
05:24:53|5630.39
05:24:54|5630.39
05:24:55|5630.39
05:24:56|5630.39
05:24:57|5630.39
05:24:58|5630.39
05:24:59|5630.39
05:25:00|5630.39
05:25:01|5630.39
05:25:02|5633.89
05:25:03|5633.89
05:25:04|5633.89
05:25:05|5633.89
05:25:06|5633.89
05:25:07|5633.89
05:25:08|5633.89
05:25:09|5633.89
05:25:11|5633.89
05:25:12|5633.89
05:25:13|5633.89
05:25:14|5633.89
05:25:15|5633.89
05:25:16|5633.89
05:25:16|5630.93
05:25:18|5630.93
05:25:19|5630.93
05:25:20|5631.08
05:25:20|5631.08
05:25:22|5631.08
05:25:23|5631.08
05:25:24|5631.08
05:25:25|5631.08
05:25:26|5631.08
05:25:26|5631.08
05:25:28|5631.08
05:25:29|5631.08
05:25:30|5631.08
05:25:31|5631.08
05:25:33|5631.08
05:25:35|5631.08
05:25:36|5631.08
05:25:37|5631.08
05:25:38|5631.08
05:25:39|5631.08
05:25:41|5631.08
05:25:42|5631.08
05:25:43|5631.08
05:25:44|5631.08
05:25:45|5631.08
05:25:46|5631.09
05:25:47|5631.78
05:25:48|5632.36
05:25:49|5632.36
05:25:50|5632.36
05:25:51|5632.36
05:25:52|5632.36
05:25:53|5632.36
05:25:54|5632.36
05:25:55|5632.36
05:25:56|5632.36
05:25:57|5632.36
05:25:58|5631.65
05:25:59|5631.08
05:26:00|5631.08
05:26:01|5631.08
05:26:02|5630.77
05:26:03|5630.77
05:26:04|5630.77
05:26:05|5630.77
05:26:06|5633.21
05:26:07|5633.21
05:26:08|5632.45
05:26:09|5632.45
05:26:10|5632.45
05:26:11|5631.44
05:26:12|5631.44
05:26:13|5631.44
05:26:14|5631.44
05:26:15|5631.44
05:26:16|5631.44
05:26:17|5631.44
05:26:18|5631.44
05:26:20|5631.44
05:26:21|5630.11
05:26:22|5630.11
05:26:23|5630.11
05:26:24|5630.11
05:26:25|5631.4
05:26:26|5631.4
05:26:27|5631.4
05:26:28|5631.4
05:26:28|5631.4
05:26:30|5631.4
05:26:30|5631.4
05:26:33|5631.4
05:26:35|5631.4
05:26:36|5631.4
05:26:37|5631.4
05:26:39|5630.15
05:26:40|5630.15
05:26:42|5630.15
05:26:43|5630.15
05:26:44|5630.15
05:26:45|5630.15
05:26:45|5630.15
05:26:47|5630.15
05:26:48|5630.15
05:26:48|5630.15
05:26:50|5630.15
05:26:51|5630.15
05:26:51|5630.15
05:26:52|5630.15
05:26:54|5630.15
05:26:56|5630.15
05:26:56|5630.15
05:26:57|5630.15
05:26:58|5630.15
05:26:59|5630.15
05:27:00|5630.15
05:27:01|5630.15
05:27:03|5630.15
05:27:03|5630.15
05:27:04|5630.15
05:27:05|5630.15
05:27:07|5630.15
05:27:07|5630.15
05:27:08|5630.15
05:27:09|5630.15
05:27:10|5630.15
05:27:11|5630.15
05:27:12|5630.15
05:27:13|5630.15
05:27:14|5630.15
05:27:15|5630.15
05:27:16|5630.27
05:27:17|5630.27
05:27:18|5630.27
05:27:19|5630.27
05:27:20|5630.27
05:27:21|5630.27
05:27:22|5630.27
05:27:23|5630.27
05:27:24|5630.43
05:27:25|5630.14
05:27:26|5630.53
05:27:27|5630.53
05:27:28|5631.16
05:27:29|5630.58
05:27:30|5630.58
05:27:31|5630.58
05:27:33|5630.58
05:27:35|5630.58
05:27:36|5630.58
05:27:37|5630.58
05:27:39|5630.58
05:27:40|5630.58
05:27:43|5630.58
05:27:43|5630.58
05:27:44|5630.58
05:27:45|5630.58
05:27:46|5630.58
05:27:47|5630.58
05:27:48|5630.58
05:27:49|5630.58
05:27:50|5630.58
05:27:51|5630.58
05:27:53|5631.61
05:27:54|5631.61
05:27:55|5631.61
05:27:56|5631.61
05:27:57|5631.61
05:27:58|5631.61
05:27:59|5631.62
05:28:00|5631.62
05:28:01|5631.62
05:28:02|5631.62
05:28:04|5631.62
05:28:04|5633.3
05:28:06|5633.3
05:28:07|5633.3
05:28:07|5633.3
05:28:09|5633.3
05:28:10|5633.3
05:28:12|5633.3
05:28:12|5636.15
05:28:13|5636.15
05:28:15|5636.15
05:28:16|5636.15
05:28:17|5636.15
05:28:18|5635.72
05:28:18|5635.72
05:28:20|5635.72
05:28:21|5635.05
05:28:22|5635.05
05:28:23|5635.05
05:28:24|5635.05
05:28:25|5635.05
05:28:26|5635.05
05:28:26|5635.05
05:28:28|5635.05
05:28:28|5635.05
05:28:31|5635.05
05:28:31|5635.05
05:28:32|5635.05
05:28:33|5635.05
05:28:35|5635.05
05:28:36|5635.05
05:28:37|5635.05
05:28:38|5635.05
05:28:39|5635.05
05:28:40|5635.05
05:28:41|5635.48
05:28:42|5635.48
05:28:43|5635.48
05:28:44|5635.48
05:28:44|5635.48
05:28:46|5635.48
05:28:46|5635.48
05:28:47|5635.48
05:28:49|5635.48
05:28:50|5635.48
05:28:50|5638.08
05:28:51|5638.08
05:28:53|5638.08
05:28:54|5638.08
05:28:55|5638.08
05:28:55|5638.08
05:28:57|5638.08
05:28:58|5638.08
05:28:59|5638.08
05:29:00|5638.08
05:29:01|5638.08
05:29:02|5638.08
05:29:03|5638.08
05:29:04|5638.08
05:29:05|5638.08
05:29:05|5638.08
05:29:07|5642.01
05:29:09|5642.01
05:29:09|5640.89
05:29:10|5640.89
05:29:12|5640.89
05:29:13|5640.89
05:29:13|5640.89
05:29:15|5640.89
05:29:17|5640.89
05:29:17|5640.89
05:29:18|5640.89
05:29:19|5640.89
05:29:20|5640.89
05:29:21|5640.89
05:29:22|5640.89
05:29:23|5640.89
05:29:24|5640.89
05:29:25|5640.89
05:29:26|5640.89
05:29:27|5640.89
05:29:28|5640.89
05:29:29|5640.89
05:29:30|5640.89
05:29:32|5640.89
05:29:32|5640.89
05:29:33|5640.89
05:29:35|5640.89
05:29:37|5644.09
05:29:39|5644.09
05:29:40|5643.26
05:29:41|5643.26
05:29:42|5643.26
05:29:44|5644.62
05:29:44|5645.3
05:29:45|5645.3
05:29:46|5645.3
05:29:47|5645.3
05:29:49|5645.3
05:29:50|5645.3
05:29:51|5645.3
05:29:52|5645.24
05:29:53|5645.24
05:29:54|5645.24
05:29:55|5645.24
05:29:56|5645.24
05:29:57|5645.24
05:29:58|5645.24
05:29:59|5645.24
05:30:00|5645.24
05:30:01|5645.24
05:30:02|5645.24
05:30:03|5645.24
05:30:04|5645.24
05:30:05|5645.24
05:30:06|5645.24
05:30:07|5645.24
05:30:08|5645.24
05:30:09|5645.24
05:30:10|5645.24
05:30:11|5645.24
05:30:12|5645.24
05:30:13|5645.24
05:30:14|5645.24
05:30:15|5645.24
05:30:16|5645.24
05:30:17|5645.24
05:30:18|5651.11
05:30:19|5651.11
05:30:20|5651.11
05:30:21|5651.11
05:30:22|5651.08
05:30:23|5651.08
05:30:24|5651.08
05:30:25|5651.08
05:30:26|5651.08
05:30:27|5650.58
05:30:28|5650.58
05:30:29|5650.58
05:30:30|5648.57
05:30:31|5648.57
05:30:32|5648.57
05:30:33|5648.57
05:30:34|5648.57
05:30:35|5648.57
05:30:37|5648.57
05:30:39|5648.57
05:30:40|5648.57
05:30:40|5648.57
05:30:42|5648.57
05:30:44|5648.57
05:30:45|5648.57
05:30:45|5648.57
05:30:46|5648.57
05:30:47|5648.57
05:30:48|5648.57
05:30:49|5648.57
05:30:51|5648.57
05:30:51|5648.57
05:30:52|5648.57
05:30:53|5648.57
05:30:54|5647.33
05:30:55|5647.33
05:30:56|5647.33
05:30:57|5647.33
05:30:59|5647.33
05:30:59|5647.33
05:31:00|5647.33
05:31:01|5647.33
05:31:02|5647.33
05:31:03|5647.33
05:31:04|5647.33
05:31:05|5647.33
05:31:06|5647.33
05:31:07|5647.33
05:31:08|5647.33
05:31:09|5647.33
05:31:10|5647.33
05:31:11|5647.33
05:31:12|5647.33
05:31:13|5647.33
05:31:14|5647.33
05:31:16|5647.33
05:31:17|5647.33
05:31:18|5647.33
05:31:19|5647.33
05:31:20|5647.33
05:31:21|5647.33
05:31:22|5647.33
05:31:23|5647.33
05:31:24|5647.33
05:31:25|5647.33
05:31:26|5647.33
05:31:27|5647.33
05:31:28|5647.33
05:31:29|5647.33
05:31:30|5647.33
05:31:31|5647.33
05:31:32|5647.33
05:31:33|5647.33
05:31:34|5647.33
05:31:35|5643.62
05:31:36|5643.62
05:31:37|5643.62
05:31:38|5643.62
05:31:39|5643.62
05:31:40|5643.62
05:31:41|5643.62
05:31:42|5643.62
05:31:43|5643.62
05:31:45|5643.62
05:31:45|5643.62
05:31:47|5643.62
05:31:47|5643.62
05:31:49|5643.62
05:31:50|5643.62
05:31:51|5642.53
05:31:52|5642.53
05:31:52|5642.53
05:31:54|5642.78
05:31:56|5642.78
05:31:56|5642.78
05:31:57|5642.78
05:31:58|5642.78
05:31:59|5642.78
05:32:00|5642.78
05:32:01|5642.78
05:32:02|5642.78
05:32:03|5642.78
05:32:04|5642.78
05:32:05|5642.78
05:32:06|5642.78
05:32:07|5642.78
05:32:08|5647.
05:32:09|5647.
05:32:10|5647.
05:32:11|5647.
05:32:13|5647.18
05:32:14|5647.18
05:32:15|5647.18
05:32:16|5646.27
05:32:17|5646.27
05:32:18|5646.27
05:32:19|5646.27
05:32:20|5646.27
05:32:21|5646.27
05:32:22|5646.27
05:32:23|5646.27
05:32:24|5646.27
05:32:25|5646.27
05:32:26|5646.27
05:32:27|5646.27
05:32:28|5646.27
05:32:29|5646.27
05:32:30|5646.27
05:32:31|5646.27
05:32:32|5646.27
05:32:33|5646.27
05:32:34|5646.27
05:32:35|5646.27
05:32:36|5646.27
05:32:37|5646.27
05:32:39|5646.27
05:32:41|5646.27
05:32:42|5649.19
05:32:43|5649.19
05:32:45|5649.19
05:32:45|5649.19
05:32:46|5649.19
05:32:47|5649.19
05:32:48|5649.19
05:32:49|5649.19
05:32:50|5649.19
05:32:52|5649.19
05:32:53|5649.19
05:32:54|5649.19
05:32:55|5649.19
05:32:56|5649.19
05:32:58|5649.19
05:32:58|5649.19
05:32:59|5649.19
05:33:00|5648.13
05:33:02|5648.13
05:33:03|5648.57
05:33:04|5648.57
05:33:04|5648.57
05:33:06|5648.57
05:33:06|5648.57
05:33:09|5648.57
05:33:09|5648.57
05:33:11|5649.02
05:33:11|5649.02
05:33:12|5649.02
05:33:13|5649.02
05:33:15|5649.02
05:33:15|5649.02
05:33:17|5649.02
05:33:17|5649.02
05:33:18|5649.02
05:33:19|5649.02
05:33:20|5649.02
05:33:21|5649.02
05:33:23|5649.02
05:33:23|5649.02
05:33:25|5653.48
05:33:25|5653.78
05:33:26|5649.76
05:33:27|5649.76
05:33:28|5649.76
05:33:29|5649.76
05:33:30|5649.76
05:33:32|5649.76
05:33:32|5651.42
05:33:33|5651.42
05:33:34|5651.42
05:33:36|5651.42
05:33:36|5651.42
05:33:37|5651.42
05:33:39|5651.42
05:33:41|5651.42
05:33:43|5651.42
05:33:45|5651.42
05:33:46|5651.42
05:33:48|5651.42
05:33:48|5651.42
05:33:50|5651.42
05:33:51|5651.42
05:33:51|5651.42
05:33:52|5651.42
05:33:53|5651.42
05:33:54|5651.42
05:33:55|5651.42
05:33:56|5651.42
05:33:57|5651.42
05:33:58|5651.42
05:33:59|5651.42
05:34:01|5651.42
05:34:02|5652.54
05:34:03|5652.54
05:34:04|5652.54
05:34:05|5652.54
05:34:06|5652.54
05:34:07|5652.54
05:34:08|5652.54
05:34:09|5652.57
05:34:10|5651.36
05:34:11|5651.36
05:34:12|5651.36
05:34:13|5651.5
05:34:14|5651.5
05:34:15|5651.5
05:34:16|5652.71
05:34:17|5652.71
05:34:19|5652.71
05:34:20|5652.71
05:34:21|5652.71
05:34:22|5652.71
05:34:23|5652.71
05:34:23|5652.71
05:34:25|5652.76
05:34:25|5652.76
05:34:27|5652.76
05:34:28|5652.76
05:34:29|5652.76
05:34:29|5652.76
05:34:31|5652.76
05:34:32|5652.76
05:34:33|5652.76
05:34:34|5653.28
05:34:35|5653.28
05:34:36|5653.28
05:34:37|5653.28
05:34:37|5653.28
05:34:38|5653.28
05:34:41|5655.
05:34:42|5655.
05:34:44|5655.
05:34:45|5655.
05:34:45|5655.
05:34:46|5655.
05:34:47|5655.
05:34:49|5655.9
05:34:50|5655.9
05:34:52|5655.9
05:34:53|5655.9
05:34:55|5655.9
05:34:56|5655.9
05:34:57|5655.9
05:34:58|5655.9
05:34:59|5655.9
05:35:00|5653.35
05:35:01|5652.62
05:35:02|5651.85
05:35:03|5651.85
05:35:04|5651.35
05:35:05|5649.4
05:35:06|5648.47
05:35:07|5648.47
05:35:08|5647.37
05:35:09|5647.37
05:35:10|5645.27
05:35:11|5645.27
05:35:12|5645.27
05:35:13|5645.27
05:35:15|5645.27
05:35:16|5645.27
05:35:17|5645.27
05:35:18|5645.27
05:35:19|5645.27
05:35:20|5645.27
05:35:21|5644.43
05:35:23|5645.63
05:35:24|5646.55
05:35:24|5646.55
05:35:25|5646.55
05:35:26|5646.55
05:35:28|5646.55
05:35:29|5646.55
05:35:29|5646.55
05:35:31|5646.55
05:35:32|5646.55
05:35:33|5646.55
05:35:33|5646.55
05:35:35|5646.55
05:35:36|5649.78
05:35:37|5649.78
05:35:38|5649.78
05:35:38|5649.78
05:35:39|5649.78
05:35:42|5649.78
05:35:43|5649.78
05:35:45|5649.78
05:35:46|5649.77
05:35:47|5648.19
05:35:48|5648.19
05:35:50|5648.19
05:35:50|5648.19
05:35:52|5648.19
05:35:53|5648.19
05:35:53|5648.19
05:35:55|5648.19
05:35:56|5648.19
05:35:56|5648.19
05:35:57|5648.19
05:35:59|5648.19
05:35:59|5648.19
05:36:00|5648.19
05:36:01|5648.19
05:36:03|5648.19
05:36:03|5648.19
05:36:04|5648.19
05:36:05|5648.19
05:36:06|5648.19
05:36:07|5648.19
05:36:08|5648.19
05:36:09|5648.19
05:36:10|5648.19
05:36:11|5648.19
05:36:12|5648.19
05:36:13|5648.19
05:36:14|5648.19
05:36:15|5648.19
05:36:16|5650.08
05:36:17|5650.08
05:36:18|5650.08
05:36:19|5650.08
05:36:20|5650.08
05:36:21|5650.08
05:36:22|5649.7
05:36:23|5648.59
05:36:24|5648.59
05:36:25|5648.59
05:36:26|5648.59
05:36:27|5648.3
05:36:29|5648.3
05:36:29|5648.3
05:36:30|5648.3
05:36:31|5648.3
05:36:32|5648.3
05:36:33|5648.3
05:36:34|5648.3
05:36:35|5647.6
05:36:36|5647.6
05:36:37|5647.6
05:36:38|5647.6
05:36:39|5647.6
05:36:40|5647.6
05:36:42|5647.6
05:36:43|5645.15
05:36:44|5645.42
05:36:45|5645.42
05:36:47|5645.42
05:36:47|5645.42
05:36:49|5645.42
05:36:50|5645.42
05:36:51|5645.42
05:36:52|5645.42
05:36:53|5645.42
05:36:54|5645.42
05:36:54|5645.42
05:36:55|5645.43
05:36:57|5645.43
05:36:57|5645.43
05:36:59|5645.43
05:37:00|5645.43
05:37:01|5645.43
05:37:02|5645.43
05:37:02|5645.43
05:37:03|5645.43
05:37:05|5645.43
05:37:06|5645.43
05:37:07|5645.43
05:37:08|5645.43
05:37:09|5645.43
05:37:10|5645.43
05:37:10|5645.43
05:37:12|5645.43
05:37:13|5645.43
05:37:14|5645.43
05:37:14|5645.43
05:37:16|5645.42
05:37:17|5645.42
05:37:18|5645.42
05:37:19|5645.42
05:37:20|5645.42
05:37:20|5645.42
05:37:22|5645.42
05:37:22|5645.42
05:37:23|5645.42
05:37:24|5645.42
05:37:26|5645.42
05:37:26|5645.42
05:37:28|5645.42
05:37:29|5645.42
05:37:30|5645.65
05:37:31|5645.65
05:37:32|5646.09
05:37:33|5646.09
05:37:34|5646.09
05:37:34|5646.09
05:37:36|5646.09
05:37:37|5648.33
05:37:37|5648.33
05:37:38|5651.18
05:37:40|5651.18
05:37:41|5651.18
05:37:42|5651.18
05:37:44|5651.18
05:37:46|5651.18
05:37:47|5651.18
05:37:48|5651.18
05:37:49|5651.18
05:37:50|5651.18
05:37:51|5652.58
05:37:53|5653.78
05:37:53|5653.78
05:37:54|5653.78
05:37:55|5653.78
05:37:56|5653.78
05:37:58|5653.78
05:37:59|5653.78
05:38:00|5653.78
05:38:01|5653.78
05:38:01|5653.78
05:38:03|5653.78
05:38:04|5653.78
05:38:04|5653.78
05:38:06|5653.78
05:38:07|5653.78
05:38:07|5653.78
05:38:08|5653.78
05:38:10|5653.78
05:38:10|5652.33
05:38:12|5654.01
05:38:13|5654.01
05:38:14|5654.01
05:38:15|5654.01
05:38:16|5654.01
05:38:17|5654.59
05:38:18|5652.16
05:38:19|5652.16
05:38:20|5652.16
05:38:21|5652.16
05:38:22|5652.16
05:38:22|5652.16
05:38:24|5652.16
05:38:25|5652.16
05:38:26|5652.16
05:38:27|5652.16
05:38:28|5652.16
05:38:28|5651.87
05:38:30|5651.87
05:38:32|5651.87
05:38:32|5651.87
05:38:33|5651.87
05:38:35|5651.87
05:38:35|5651.87
05:38:37|5649.34
05:38:37|5649.34
05:38:38|5649.55
05:38:39|5649.55
05:38:41|5649.55
05:38:41|5649.55
05:38:42|5649.55
05:38:45|5649.55
05:38:46|5649.55
05:38:46|5649.55
05:38:47|5649.86
05:38:49|5649.24
05:38:51|5648.33
05:38:52|5648.01
05:38:53|5648.01
05:38:54|5648.01
05:38:55|5648.01
05:38:56|5648.01
05:38:57|5647.61
05:38:58|5647.61
05:38:59|5647.61
05:39:00|5647.61
05:39:01|5647.61
05:39:02|5647.61
05:39:03|5645.42
05:39:04|5645.42
05:39:04|5645.42
05:39:06|5645.42
05:39:07|5645.43
05:39:08|5645.43
05:39:09|5645.43
05:39:09|5645.43
05:39:10|5645.43
05:39:12|5645.43
05:39:13|5645.43
05:39:14|5645.43
05:39:15|5645.43
05:39:16|5645.43
05:39:17|5645.43
05:39:18|5645.43
05:39:19|5645.43
05:39:19|5645.43
05:39:20|5645.43
05:39:22|5645.43
05:39:23|5645.43
05:39:24|5645.43
05:39:25|5645.43
05:39:26|5645.43
05:39:27|5645.43
05:39:27|5645.43
05:39:29|5645.43
05:39:30|5645.43
05:39:31|5645.43
05:39:32|5645.43
05:39:32|5645.42
05:39:34|5645.42
05:39:35|5645.42
05:39:36|5645.42
05:39:37|5645.42
05:39:38|5645.42
05:39:39|5645.42
05:39:40|5645.42
05:39:40|5645.78
05:39:42|5648.57
05:39:43|5648.57
05:39:43|5648.57
05:39:46|5648.47
05:39:48|5647.53
05:39:49|5647.53
05:39:50|5647.53
05:39:51|5647.53
05:39:52|5647.53
05:39:53|5647.53
05:39:54|5647.53
05:39:55|5647.53
05:39:56|5647.53
05:39:57|5647.53
05:39:58|5647.53
05:39:59|5647.53
05:40:00|5647.53
05:40:01|5647.53
05:40:02|5647.53
05:40:03|5647.53
05:40:04|5647.53
05:40:05|5647.53
05:40:06|5647.53
05:40:07|5647.53
05:40:08|5647.53
05:40:09|5647.94
05:40:10|5647.94
05:40:12|5647.94
05:40:12|5647.94
05:40:13|5647.94
05:40:14|5647.94
05:40:15|5647.94
05:40:16|5647.94
05:40:17|5647.94
05:40:18|5647.94
05:40:19|5647.94
05:40:20|5647.94
05:40:21|5647.94
05:40:22|5647.94
05:40:23|5647.94
05:40:24|5647.94
05:40:26|5647.94
05:40:26|5647.94
05:40:28|5647.94
05:40:28|5647.94
05:40:30|5647.94
05:40:30|5647.94
05:40:31|5647.94
05:40:33|5647.94
05:40:33|5647.94
05:40:35|5647.94
05:40:36|5647.94
05:40:36|5647.94
05:40:37|5647.94
05:40:38|5648.33
05:40:39|5648.33
05:40:41|5648.33
05:40:41|5648.33
05:40:42|5648.33
05:40:44|5648.33
05:40:45|5648.33
05:40:47|5648.33
05:40:49|5648.33
05:40:49|5648.33
05:40:51|5648.33
05:40:52|5648.33
05:40:53|5648.33
05:40:54|5649.78
05:40:55|5649.78
05:40:56|5649.78
05:40:57|5649.78
05:40:58|5649.78
05:40:59|5649.78
05:41:00|5649.78
05:41:01|5649.78
05:41:02|5649.78
05:41:03|5649.78
05:41:04|5654.6
05:41:05|5654.6
05:41:06|5654.6
05:41:07|5654.6
05:41:08|5654.6
05:41:09|5654.6
05:41:11|5654.6
05:41:12|5654.6
05:41:13|5654.6
05:41:14|5654.6
05:41:15|5654.6
05:41:16|5654.6
05:41:16|5654.6
05:41:18|5654.6
05:41:19|5654.6
05:41:20|5654.6
05:41:20|5654.6
05:41:22|5654.6
05:41:23|5654.6
05:41:24|5654.6
05:41:24|5654.6
05:41:26|5654.6
05:41:26|5654.6
05:41:28|5654.6
05:41:29|5654.6
05:41:29|5654.6
05:41:31|5654.6
05:41:32|5654.6
05:41:33|5654.6
05:41:34|5654.6
05:41:35|5654.6
05:41:36|5654.6
05:41:37|5654.6
05:41:38|5654.6
05:41:39|5654.6
05:41:40|5654.6
05:41:41|5653.63
05:41:42|5653.63
05:41:43|5653.63
05:41:43|5653.63
05:41:44|5653.63
05:41:46|5653.63
05:41:48|5653.07
05:41:48|5653.07
05:41:51|5653.07
05:41:52|5653.07
05:41:53|5653.07
05:41:54|5653.07
05:41:55|5653.07
05:41:56|5653.07
05:41:58|5653.07
05:41:59|5653.07
05:42:00|5653.07
05:42:00|5653.07
05:42:01|5653.07
05:42:02|5653.07
05:42:03|5653.07
05:42:04|5653.07
05:42:05|5653.07
05:42:06|5653.07
05:42:07|5653.07
05:42:09|5653.07
05:42:09|5653.07
05:42:10|5653.07
05:42:11|5653.07
05:42:12|5651.11
05:42:13|5651.11
05:42:14|5650.46
05:42:15|5649.31
05:42:16|5649.31
05:42:17|5649.31
05:42:18|5649.31
05:42:19|5649.31
05:42:20|5649.31
05:42:21|5649.31
05:42:22|5649.31
05:42:23|5649.31
05:42:24|5649.98
05:42:25|5649.98
05:42:26|5650.2
05:42:27|5650.2
05:42:28|5650.2
05:42:29|5650.2
05:42:30|5650.2
05:42:31|5650.2
05:42:32|5650.2
05:42:33|5650.2
05:42:34|5649.8
05:42:35|5649.8
05:42:37|5649.8
05:42:37|5649.8
05:42:38|5649.8
05:42:39|5649.8
05:42:40|5649.8
05:42:41|5649.8
05:42:42|5649.8
05:42:43|5649.8
05:42:44|5649.8
05:42:45|5649.8
05:42:46|5650.24
05:42:48|5650.24
05:42:49|5650.85
05:42:51|5651.67
05:42:52|5651.67
05:42:53|5651.67
05:42:55|5651.67
05:42:56|5651.67
05:42:57|5651.67
05:42:58|5651.67
05:42:59|5651.67
05:43:00|5651.67
05:43:00|5651.67
05:43:01|5651.67
05:43:02|5651.67
05:43:04|5651.67
05:43:05|5651.67
05:43:05|5651.67
05:43:06|5651.67
05:43:08|5651.67
05:43:08|5651.67
05:43:10|5651.67
05:43:11|5651.67
05:43:11|5651.67
05:43:13|5651.67
05:43:13|5652.75
05:43:14|5652.73
05:43:15|5652.73
05:43:16|5652.73
05:43:17|5652.73
05:43:18|5652.73
05:43:20|5652.73
05:43:21|5652.73
05:43:22|5652.73
05:43:22|5652.73
05:43:24|5652.73
05:43:25|5652.73
05:43:26|5652.73
05:43:27|5656.24
05:43:27|5656.24
05:43:28|5656.24
05:43:29|5656.24
05:43:30|5656.24
05:43:31|5656.24
05:43:32|5656.24
05:43:33|5656.24
05:43:34|5656.24
05:43:35|5652.9
05:43:37|5652.71
05:43:38|5652.93
05:43:39|5652.93
05:43:39|5652.93
05:43:40|5652.93
05:43:41|5652.93
05:43:42|5652.93
05:43:45|5652.93
05:43:45|5652.93
05:43:46|5652.93
05:43:47|5652.93
05:43:49|5652.93
05:43:51|5652.93
05:43:52|5652.93
05:43:53|5652.93
05:43:54|5652.93
05:43:55|5652.93
05:43:56|5652.93
05:43:57|5652.93
05:43:58|5652.84
05:44:00|5652.84
05:44:01|5652.81
05:44:02|5652.18
05:44:03|5652.18
05:44:04|5652.18
05:44:06|5652.18
05:44:06|5652.18
05:44:08|5651.2
05:44:09|5650.34
05:44:10|5649.74
05:44:11|5649.74
05:44:12|5649.74
05:44:13|5649.74
05:44:14|5649.74
05:44:15|5649.74
05:44:16|5649.74
05:44:17|5649.74
05:44:18|5649.74
05:44:19|5649.74
05:44:20|5649.74
05:44:21|5649.74
05:44:22|5649.74
05:44:24|5649.74
05:44:25|5649.74
05:44:26|5649.74
05:44:27|5649.74
05:44:28|5649.74
05:44:29|5649.74
05:44:30|5649.74
05:44:31|5649.74
05:44:32|5649.74
05:44:33|5649.74
05:44:34|5649.74
05:44:35|5649.74
05:44:36|5649.74
05:44:38|5649.74
05:44:39|5649.74
05:44:39|5649.74
05:44:40|5649.74
05:44:42|5649.74
05:44:43|5653.33
05:44:43|5653.33
05:44:44|5653.33
05:44:46|5653.33
05:44:46|5653.33
05:44:47|5653.33
05:44:49|5653.33
05:44:51|5653.33
05:44:52|5653.33
05:44:53|5653.33
05:44:55|5653.09
05:44:57|5653.09
05:44:58|5653.09
05:44:59|5653.09
05:45:00|5653.09
05:45:01|5652.64
05:45:02|5652.64
05:45:03|5652.64
05:45:03|5651.48
05:45:05|5651.48
05:45:06|5651.48
05:45:07|5651.64
05:45:08|5651.64
05:45:08|5651.64
05:45:10|5651.64
05:45:11|5651.64
05:45:12|5651.89
05:45:12|5651.89
05:45:14|5651.96
05:45:15|5652.18
05:45:16|5652.44
05:45:17|5652.44
05:45:17|5652.44
05:45:18|5652.44
05:45:21|5652.44
05:45:22|5652.44
05:45:22|5652.44
05:45:24|5652.44
05:45:24|5652.44
05:45:26|5652.44
05:45:26|5652.44
05:45:27|5652.44
05:45:28|5654.31
05:45:29|5654.31
05:45:30|5654.31
05:45:31|5654.31
05:45:33|5654.31
05:45:33|5654.31
05:45:35|5654.31
05:45:35|5654.31
05:45:36|5654.31
05:45:37|5654.31
05:45:38|5654.31
05:45:40|5654.31
05:45:40|5654.31
05:45:41|5654.31
05:45:42|5654.31
05:45:43|5654.76
05:45:44|5654.76
05:45:46|5654.76
05:45:46|5654.76
05:45:47|5656.12
05:45:48|5656.12
05:45:49|5656.12
05:45:50|5656.
05:45:53|5655.01
05:45:54|5653.15
05:45:55|5653.15
05:45:55|5653.15
05:45:57|5653.15
05:45:58|5653.15
05:45:59|5653.15
05:46:00|5653.15
05:46:01|5653.15
05:46:02|5653.15
05:46:04|5653.15
05:46:04|5653.15
05:46:05|5653.15
05:46:06|5653.15
05:46:07|5653.15
05:46:08|5653.15
05:46:09|5653.15
05:46:10|5653.15
05:46:12|5653.15
05:46:13|5653.15
05:46:13|5653.15
05:46:14|5653.15
05:46:15|5653.15
05:46:17|5653.15
05:46:17|5653.15
05:46:18|5653.15
05:46:19|5653.15
05:46:20|5653.15
05:46:21|5653.15
05:46:22|5653.15
05:46:23|5653.15
05:46:24|5653.15
05:46:25|5653.15
05:46:26|5653.15
05:46:27|5653.15
05:46:28|5657.36
05:46:29|5657.36
05:46:30|5657.36
05:46:31|5659.23
05:46:32|5659.23
05:46:33|5659.23
05:46:34|5659.23
05:46:35|5659.23
05:46:36|5659.23
05:46:37|5659.23
05:46:38|5659.23
05:46:39|5659.23
05:46:40|5658.75
05:46:41|5658.75
05:46:42|5658.75
05:46:43|5658.75
05:46:44|5658.75
05:46:45|5655.72
05:46:46|5655.72
05:46:47|5655.72
05:46:48|5655.72
05:46:49|5655.72
05:46:50|5654.4
05:46:52|5654.4
05:46:54|5654.4
05:46:56|5654.4
05:46:57|5654.4
05:46:59|5654.4
05:46:59|5654.4
05:47:00|5654.4
05:47:01|5654.4
05:47:02|5655.46
05:47:03|5655.46
05:47:04|5655.46
05:47:06|5655.46
05:47:07|5655.46
05:47:08|5655.46
05:47:09|5655.46
05:47:10|5655.46
05:47:11|5655.46
05:47:12|5655.46
05:47:13|5655.46
05:47:14|5655.46
05:47:15|5655.46
05:47:16|5655.46
05:47:17|5655.46
05:47:18|5655.46
05:47:19|5655.46
05:47:20|5655.46
05:47:21|5655.39
05:47:22|5655.39
05:47:23|5655.39
05:47:24|5655.39
05:47:25|5655.39
05:47:26|5655.39
05:47:27|5655.39
05:47:28|5655.39
05:47:29|5655.39
05:47:30|5655.39
05:47:31|5655.39
05:47:32|5655.39
05:47:33|5655.39
05:47:34|5655.39
05:47:35|5655.39
05:47:36|5655.39
05:47:37|5655.39
05:47:38|5655.39
05:47:39|5655.39
05:47:40|5655.39
05:47:41|5655.39
05:47:42|5655.39
05:47:43|5655.39
05:47:44|5655.39
05:47:46|5655.93
05:47:46|5655.93
05:47:47|5656.44
05:47:49|5656.44
05:47:50|5656.44
05:47:51|5656.44
05:47:51|5656.44
05:47:54|5656.44
05:47:56|5656.44
05:47:56|5656.44
05:47:57|5656.44
05:47:59|5656.44
05:48:00|5656.44
05:48:01|5656.44
05:48:02|5656.44
05:48:04|5656.44
05:48:05|5656.44
05:48:06|5656.44
05:48:08|5656.44
05:48:08|5656.44
05:48:10|5656.44
05:48:10|5656.94
05:48:11|5656.94
05:48:12|5656.94
05:48:14|5656.94
05:48:15|5656.94
05:48:17|5656.94
05:48:17|5656.94
05:48:18|5656.94
05:48:19|5656.94
05:48:20|5656.94
05:48:21|5656.94
05:48:22|5656.94
05:48:23|5656.94
05:48:24|5656.94
05:48:25|5656.94
05:48:26|5656.94
05:48:27|5656.94
05:48:28|5656.94
05:48:29|5656.94
05:48:30|5656.94
05:48:31|5656.94
05:48:32|5660.31
05:48:33|5660.31
05:48:34|5660.31
05:48:36|5660.31
05:48:36|5660.31
05:48:37|5660.18
05:48:38|5660.18
05:48:39|5660.18
05:48:40|5660.18
05:48:41|5660.18
05:48:42|5660.18
05:48:43|5660.18
05:48:44|5660.18
05:48:45|5660.18
05:48:46|5660.18
05:48:47|5660.18
05:48:48|5660.18
05:48:49|5660.18
05:48:50|5660.18
05:48:51|5660.18
05:48:52|5660.18
05:48:54|5660.18
05:48:56|5660.78
05:48:58|5660.78
05:49:00|5660.78
05:49:01|5660.78
05:49:03|5661.24
05:49:05|5661.24
05:49:06|5661.24
05:49:07|5661.24
05:49:08|5661.24
05:49:09|5661.24
05:49:10|5661.24
05:49:10|5662.78
05:49:11|5662.78
05:49:13|5662.78
05:49:14|5662.78
05:49:14|5662.78
05:49:16|5662.78
05:49:18|5664.96
05:49:18|5664.96
05:49:19|5667.35
05:49:20|5667.35
05:49:21|5667.35
05:49:22|5667.35
05:49:23|5667.35
05:49:24|5667.4
05:49:25|5667.4
05:49:26|5667.4
05:49:27|5667.4
05:49:28|5667.4
05:49:30|5667.4
05:49:31|5667.4
05:49:31|5667.4
05:49:32|5667.4
05:49:33|5667.4
05:49:35|5667.4
05:49:35|5667.19
05:49:36|5667.19
05:49:37|5667.19
05:49:38|5667.19
05:49:39|5667.19
05:49:40|5667.19
05:49:41|5667.19
05:49:42|5667.19
05:49:43|5667.19
05:49:44|5667.19
05:49:45|5666.37
05:49:46|5666.37
05:49:47|5666.37
05:49:48|5665.18
05:49:49|5665.18
05:49:50|5665.18
05:49:52|5665.18
05:49:52|5665.18
05:49:53|5665.18
05:49:55|5665.18
05:49:57|5665.18
05:49:58|5664.48
05:50:00|5664.48
05:50:02|5664.48
05:50:03|5664.48
05:50:04|5664.48
05:50:05|5666.57
05:50:06|5666.57
05:50:06|5666.57
05:50:08|5666.57
05:50:09|5667.59
05:50:10|5667.59
05:50:10|5667.59
05:50:13|5667.79
05:50:13|5667.79
05:50:14|5667.79
05:50:15|5667.79
05:50:16|5667.79
05:50:17|5667.79
05:50:18|5667.79
05:50:19|5667.79
05:50:20|5667.79
05:50:21|5667.79
05:50:22|5667.79
05:50:23|5667.79
05:50:24|5667.79
05:50:25|5667.79
05:50:26|5667.79
05:50:27|5667.79
05:50:28|5667.79
05:50:29|5667.79
05:50:30|5667.79
05:50:31|5667.79
05:50:32|5667.79
05:50:33|5667.79
05:50:34|5667.79
05:50:35|5667.79
05:50:36|5667.79
05:50:37|5667.79
05:50:39|5667.79
05:50:40|5667.79
05:50:41|5667.79
05:50:42|5667.79
05:50:43|5667.79
05:50:44|5667.79
05:50:45|5667.79
05:50:46|5667.79
05:50:47|5667.79
05:50:48|5667.79
05:50:49|5667.79
05:50:50|5667.79
05:50:51|5667.79
05:50:52|5667.79
05:50:53|5667.79
05:50:54|5667.79
05:50:55|5667.79
05:50:57|5667.79
05:50:59|5667.79
05:51:00|5667.79
05:51:02|5667.79
05:51:02|5667.79
05:51:03|5667.79
05:51:04|5667.79
05:51:05|5667.79
05:51:07|5667.79
05:51:08|5667.79
05:51:08|5667.79
05:51:10|5667.79
05:51:10|5667.79
05:51:12|5667.79
05:51:13|5667.79
05:51:14|5661.15
05:51:15|5660.64
05:51:16|5660.64
05:51:17|5660.64
05:51:18|5660.64
05:51:19|5660.64
05:51:20|5660.64
05:51:21|5660.64
05:51:22|5660.64
05:51:23|5660.64
05:51:24|5660.64
05:51:25|5660.64
05:51:26|5660.64
05:51:27|5660.64
05:51:28|5660.64
05:51:29|5660.64
05:51:30|5660.64
05:51:31|5660.64
05:51:32|5660.64
05:51:33|5660.64
05:51:34|5660.07
05:51:35|5660.07
05:51:36|5660.07
05:51:37|5660.07
05:51:38|5660.07
05:51:39|5659.38
05:51:40|5659.38
05:51:41|5659.38
05:51:42|5659.38
05:51:43|5659.38
05:51:44|5659.38
05:51:45|5659.38
05:51:46|5659.38
05:51:47|5659.38
05:51:48|5659.38
05:51:49|5659.38
05:51:50|5659.38
05:51:51|5659.38
05:51:52|5659.38
05:51:53|5657.27
05:51:54|5657.27
05:51:55|5657.53
05:51:56|5657.53
05:51:58|5651.41
05:52:00|5651.41
05:52:02|5648.73
05:52:02|5648.73
05:52:04|5649.93
05:52:06|5649.93
05:52:07|5649.93
05:52:08|5649.93
05:52:09|5647.29
05:52:10|5646.98
05:52:12|5645.42
05:52:12|5645.42
05:52:13|5645.42
05:52:15|5644.9
05:52:15|5644.9
05:52:16|5644.9
05:52:17|5644.33
05:52:18|5644.38
05:52:19|5644.38
05:52:20|5644.38
05:52:22|5643.89
05:52:22|5643.53
05:52:23|5643.53
05:52:24|5643.53
05:52:26|5643.53
05:52:26|5640.69
05:52:28|5640.69
05:52:28|5640.69
05:52:29|5640.69
05:52:31|5640.24
05:52:32|5640.24
05:52:33|5640.24
05:52:34|5640.24
05:52:35|5640.24
05:52:36|5640.24
05:52:37|5640.24
05:52:38|5640.24
05:52:39|5640.24
05:52:40|5640.24
05:52:41|5640.24
05:52:42|5640.24
05:52:43|5640.24
05:52:44|5640.24
05:52:45|5638.36
05:52:46|5638.36
05:52:47|5638.36
05:52:48|5638.36
05:52:49|5638.36
05:52:50|5638.36
05:52:51|5639.08
05:52:52|5639.08
05:52:53|5639.08
05:52:54|5639.08
05:52:55|5639.08
05:52:56|5638.35
05:52:57|5637.03
05:52:58|5636.69
05:53:00|5636.69
05:53:02|5638.87
05:53:03|5638.87
05:53:04|5638.87
05:53:06|5636.98
05:53:06|5636.98
05:53:07|5637.08
05:53:08|5637.08
05:53:10|5636.9
05:53:10|5636.9
05:53:11|5636.76
05:53:13|5636.76
05:53:14|5636.85
05:53:15|5636.85
05:53:16|5636.85
05:53:17|5636.71
05:53:18|5636.71
05:53:19|5636.49
05:53:20|5636.49
05:53:21|5636.49
05:53:22|5637.07
05:53:23|5637.07
05:53:24|5637.07
05:53:25|5637.07
05:53:26|5637.07
05:53:27|5637.07
05:53:28|5637.07
05:53:29|5637.07
05:53:30|5637.07
05:53:31|5637.07
05:53:32|5637.07
05:53:33|5637.07
05:53:34|5637.07
05:53:35|5637.07
05:53:36|5637.07
05:53:37|5637.07
05:53:38|5637.07
05:53:39|5637.07
05:53:40|5637.07
05:53:41|5637.07
05:53:42|5637.07
05:53:43|5637.07
05:53:44|5637.07
05:53:45|5637.07
05:53:46|5637.07
05:53:47|5637.07
05:53:48|5637.07
05:53:49|5637.07
05:53:50|5637.07
05:53:51|5637.07
05:53:52|5637.07
05:53:53|5637.07
05:53:54|5637.07
05:53:55|5637.07
05:53:56|5637.07
05:53:57|5637.07
05:53:58|5637.07
05:54:00|5637.07
05:54:02|5637.07
05:54:03|5637.07
05:54:03|5637.07
05:54:05|5637.07
05:54:06|5637.07
05:54:07|5637.07
05:54:08|5637.07
05:54:09|5637.07
05:54:10|5637.07
05:54:12|5637.07
05:54:12|5637.07
05:54:14|5637.07
05:54:14|5637.07
05:54:15|5637.07
05:54:16|5637.07
05:54:17|5637.07
05:54:18|5637.07
05:54:19|5637.07
05:54:20|5637.07
05:54:21|5637.07
05:54:22|5637.07
05:54:23|5637.07
05:54:24|5637.07
05:54:25|5637.07
05:54:26|5637.07
05:54:27|5637.07
05:54:28|5637.07
05:54:29|5637.07
05:54:30|5637.07
05:54:31|5637.07
05:54:32|5637.07
05:54:33|5637.07
05:54:34|5637.07
05:54:36|5637.07
05:54:36|5637.07
05:54:37|5637.07
05:54:38|5637.07
05:54:39|5637.07
05:54:40|5637.07
05:54:41|5637.07
05:54:43|5637.07
05:54:43|5637.07
05:54:44|5637.07
05:54:45|5637.07
05:54:46|5637.07
05:54:48|5637.07
05:54:48|5637.07
05:54:49|5637.07
05:54:50|5637.07
05:54:51|5637.07
05:54:53|5637.07
05:54:53|5634.85
05:54:54|5634.85
05:54:55|5634.85
05:54:56|5634.85
05:54:57|5639.39
05:54:58|5639.39
05:54:59|5639.39
05:55:01|5639.39
05:55:02|5639.39
05:55:03|5639.39
05:55:05|5639.39
05:55:06|5639.39
05:55:08|5639.39
05:55:09|5639.39
05:55:09|5639.39
05:55:11|5639.39
05:55:11|5639.39
05:55:14|5639.39
05:55:14|5639.39
05:55:15|5639.39
05:55:17|5639.39
05:55:17|5637.38
05:55:18|5637.38
05:55:19|5637.38
05:55:20|5637.38
05:55:21|5637.38
05:55:22|5637.38
05:55:23|5637.38
05:55:24|5637.38
05:55:25|5637.38
05:55:26|5637.38
05:55:27|5637.38
05:55:28|5637.38
05:55:29|5637.38
05:55:31|5637.38
05:55:31|5637.38
05:55:32|5637.38
05:55:33|5637.38
05:55:34|5637.38
05:55:35|5637.38
05:55:36|5637.38
05:55:37|5637.38
05:55:38|5637.38
05:55:39|5637.38
05:55:40|5637.38
05:55:41|5637.38
05:55:42|5637.38
05:55:43|5637.38
05:55:44|5637.38
05:55:45|5637.38
05:55:46|5637.38
05:55:47|5637.38
05:55:48|5631.93
05:55:50|5631.93
05:55:50|5631.93
05:55:51|5634.13
05:55:52|5634.13
05:55:53|5634.13
05:55:54|5637.72
05:55:55|5637.72
05:55:56|5637.72
05:55:57|5638.81
05:55:58|5638.84
05:55:59|5638.84
05:56:01|5638.84
05:56:02|5638.84
05:56:03|5638.84
05:56:04|5638.84
05:56:06|5638.84
05:56:07|5638.84
05:56:08|5638.84
05:56:09|5638.84
05:56:10|5638.84
05:56:11|5638.84
05:56:12|5638.84
05:56:13|5638.84
05:56:14|5638.84
05:56:16|5638.84
05:56:17|5638.84
05:56:17|5638.84
05:56:19|5638.84
05:56:20|5638.84
05:56:21|5638.84
05:56:22|5638.84
05:56:23|5638.84
05:56:23|5638.84
05:56:25|5638.84
05:56:25|5638.84
05:56:26|5638.84
05:56:28|5638.84
05:56:29|5644.21
05:56:30|5643.54
05:56:31|5643.54
05:56:32|5643.54
05:56:33|5643.54
05:56:34|5643.54
05:56:35|5643.54
05:56:36|5643.54
05:56:36|5643.54
05:56:38|5643.54
05:56:39|5643.54
05:56:40|5643.54
05:56:41|5643.54
05:56:42|5643.54
05:56:43|5641.24
05:56:44|5641.24
05:56:44|5639.76
05:56:46|5639.76
05:56:46|5638.84
05:56:48|5638.84
05:56:48|5638.84
05:56:49|5638.84
05:56:51|5638.84
05:56:52|5638.84
05:56:53|5637.82
05:56:53|5637.82
05:56:55|5637.82
05:56:56|5637.82
05:56:57|5637.82
05:56:58|5637.82
05:56:59|5637.82
05:57:00|5637.82
05:57:00|5639.79
05:57:03|5639.79
05:57:05|5638.84
05:57:05|5638.84
05:57:07|5638.84
05:57:08|5638.84
05:57:08|5638.84
05:57:11|5638.67
05:57:12|5638.67
05:57:13|5638.67
05:57:14|5638.67
05:57:15|5638.67
05:57:16|5638.67
05:57:17|5638.67
05:57:18|5638.67
05:57:19|5638.67
05:57:20|5638.67
05:57:21|5638.67
05:57:22|5638.34
05:57:23|5638.34
05:57:24|5638.34
05:57:25|5638.34
05:57:26|5638.34
05:57:27|5636.22
05:57:28|5636.22
05:57:29|5636.22
05:57:31|5636.22
05:57:32|5636.22
05:57:32|5636.22
05:57:34|5636.22
05:57:35|5636.34
05:57:36|5636.34
05:57:36|5636.34
05:57:38|5636.34
05:57:39|5636.34
05:57:40|5636.34
05:57:40|5636.34
05:57:42|5636.34
05:57:43|5636.34
05:57:44|5636.34
05:57:44|5636.34
05:57:46|5636.34
05:57:46|5636.4
05:57:48|5636.4
05:57:49|5636.4
05:57:50|5636.4
05:57:51|5636.4
05:57:52|5636.4
05:57:53|5636.4
05:57:53|5636.4
05:57:54|5636.4
05:57:56|5636.4
05:57:56|5636.4
05:57:57|5636.4
05:57:58|5636.4
05:58:00|5636.4
05:58:00|5636.4
05:58:01|5637.7
05:58:04|5639.29
05:58:06|5639.67
05:58:06|5639.67
05:58:08|5639.67
05:58:09|5639.67
05:58:10|5641.28
05:58:10|5641.28
05:58:11|5641.28
05:58:13|5641.28
05:58:14|5639.89
05:58:15|5639.89
05:58:16|5639.89
05:58:17|5639.89
05:58:18|5639.89
05:58:19|5639.89
05:58:20|5639.89
05:58:21|5639.89
05:58:22|5639.89
05:58:23|5639.89
05:58:24|5639.89
05:58:25|5639.89
05:58:26|5639.89
05:58:27|5639.89
05:58:28|5639.89
05:58:29|5639.89
05:58:30|5639.89
05:58:31|5639.89
05:58:32|5639.89
05:58:33|5639.89
05:58:34|5639.89
05:58:35|5639.89
05:58:36|5639.89
05:58:37|5639.89
05:58:38|5639.89
05:58:39|5639.89
05:58:40|5639.89
05:58:41|5639.89
05:58:42|5639.89
05:58:43|5640.
05:58:44|5640.
05:58:45|5640.
05:58:46|5640.
05:58:48|5640.
05:58:49|5640.
05:58:50|5640.
05:58:50|5640.
05:58:52|5640.
05:58:53|5640.
05:58:54|5640.
05:58:54|5640.
05:58:55|5640.
05:58:56|5641.89
05:58:58|5641.89
05:58:59|5641.89
05:59:00|5641.89
05:59:01|5641.89
05:59:01|5641.89
05:59:03|5641.89
05:59:05|5641.89
05:59:05|5641.89
05:59:06|5641.89
05:59:08|5641.89
05:59:08|5641.89
05:59:10|5641.89
05:59:11|5641.89
05:59:12|5641.89
05:59:12|5641.89
05:59:13|5641.89
05:59:15|5643.7
05:59:16|5643.93
05:59:16|5643.93
05:59:17|5643.93
05:59:18|5643.93
05:59:20|5643.93
05:59:20|5643.93
05:59:22|5643.93
05:59:22|5643.93
05:59:24|5643.93
05:59:25|5643.93
05:59:25|5643.93
05:59:27|5643.93
05:59:29|5643.93
05:59:29|5643.93
05:59:30|5643.93
05:59:31|5643.93
05:59:33|5643.93
05:59:33|5643.93
05:59:34|5643.93
05:59:35|5643.93
05:59:36|5643.93
05:59:37|5643.93
05:59:38|5646.98
05:59:39|5646.98
05:59:40|5646.98
05:59:41|5646.98
05:59:42|5649.19
05:59:43|5649.19
05:59:44|5649.19
05:59:45|5649.19
05:59:46|5646.29
05:59:47|5646.29
05:59:48|5646.29
05:59:49|5646.29
05:59:50|5646.29
05:59:51|5646.29
05:59:52|5646.29
05:59:53|5646.29
05:59:54|5646.29
05:59:55|5646.29
05:59:56|5646.29
05:59:57|5647.71
05:59:58|5648.31
06:00:00|5648.31
06:00:00|5648.31
06:00:01|5648.31
06:00:02|5648.31
06:00:03|5648.31
06:00:05|5648.31
06:00:06|5648.31
06:00:08|5648.31
06:00:10|5650.1
06:00:11|5650.1
06:00:13|5651.11
06:00:14|5651.11
06:00:15|5651.11
06:00:16|5651.42
06:00:17|5650.18
06:00:18|5650.18
06:00:19|5650.18
06:00:20|5650.18
06:00:21|5648.31
06:00:22|5648.31
06:00:23|5648.31
06:00:24|5648.31
06:00:25|5648.31
06:00:26|5648.31
06:00:27|5648.31
06:00:28|5648.31
06:00:29|5648.31
06:00:30|5647.33
06:00:31|5647.33
06:00:32|5647.33
06:00:33|5647.33
06:00:34|5647.33
06:00:35|5647.33
06:00:36|5647.33
06:00:37|5649.12
06:00:38|5649.12
06:00:39|5649.12
06:00:40|5648.33
06:00:41|5648.33
06:00:42|5648.33
06:00:43|5648.33
06:00:44|5648.33
06:00:45|5648.33
06:00:46|5648.33
06:00:47|5648.33
06:00:48|5648.33
06:00:49|5648.33
06:00:50|5648.33
06:00:51|5648.33
06:00:52|5648.33
06:00:53|5648.33
06:00:54|5648.33
06:00:55|5648.33
06:00:56|5648.33
06:00:57|5648.33
06:00:58|5648.33
06:00:59|5648.33
06:01:00|5648.33
06:01:01|5648.33
06:01:02|5648.33
06:01:03|5648.33
06:01:04|5643.61
06:01:05|5643.61
06:01:07|5643.61
06:01:08|5643.61
06:01:10|5643.9
06:01:11|5643.9
06:01:12|5643.9
06:01:13|5643.9
06:01:15|5642.11
06:01:15|5642.11
06:01:17|5642.11
06:01:18|5642.11
06:01:19|5642.11
06:01:20|5642.11
06:01:21|5642.11
06:01:22|5642.11
06:01:23|5636.68
06:01:24|5636.68
06:01:25|5636.68
06:01:26|5633.46
06:01:27|5633.46
06:01:28|5633.41
06:01:29|5633.41
06:01:30|5633.73
06:01:31|5633.73
06:01:32|5633.73
06:01:34|5633.73
06:01:35|5633.73
06:01:36|5633.73
06:01:37|5633.79
06:01:38|5633.79
06:01:39|5633.79
06:01:40|5633.79
06:01:41|5633.79
06:01:42|5633.79
06:01:43|5633.79
06:01:44|5633.9
06:01:45|5634.42
06:01:46|5634.22
06:01:47|5634.97
06:01:48|5632.01
06:01:49|5632.01
06:01:50|5632.01
06:01:51|5632.01
06:01:52|5632.3
06:01:53|5634.
06:01:54|5634.
06:01:55|5634.
06:01:56|5634.
06:01:57|5632.31
06:01:58|5632.31
06:01:59|5631.4
06:02:00|5631.4
06:02:01|5631.72
06:02:02|5631.72
06:02:03|5631.72
06:02:04|5631.72
06:02:05|5631.72
06:02:06|5631.72
06:02:08|5631.72
06:02:09|5631.72
06:02:11|5631.72
06:02:13|5631.72
06:02:13|5631.72
06:02:14|5631.72
06:02:15|5633.21
06:02:17|5633.21
06:02:17|5633.21
06:02:18|5633.21
06:02:19|5633.21
06:02:20|5633.21
06:02:21|5633.21
06:02:22|5633.21
06:02:24|5633.21
06:02:24|5633.21
06:02:25|5633.21
06:02:26|5630.74
06:02:27|5629.9
06:02:28|5629.93
06:02:29|5629.93
06:02:30|5629.93
06:02:31|5629.93
06:02:33|5630.73
06:02:34|5630.73
06:02:35|5630.73
06:02:36|5630.73
06:02:37|5630.73
06:02:38|5630.73
06:02:39|5630.73
06:02:40|5630.73
06:02:41|5630.73
06:02:42|5630.73
06:02:43|5630.73
06:02:44|5630.73
06:02:45|5630.73
06:02:46|5630.73
06:02:47|5630.73
06:02:48|5630.73
06:02:49|5630.73
06:02:50|5630.73
06:02:51|5630.73
06:02:52|5630.73
06:02:53|5630.73
06:02:54|5630.73
06:02:55|5630.73
06:02:56|5630.73
06:02:57|5630.73
06:02:58|5630.73
06:02:59|5630.73
06:03:00|5630.73
06:03:01|5630.73
06:03:03|5630.73
06:03:04|5630.73
06:03:05|5630.73
06:03:06|5630.73
06:03:06|5630.73
06:03:09|5630.73
06:03:10|5630.73
06:03:11|5630.73
06:03:11|5630.73
06:03:13|5630.73
06:03:14|5630.73
06:03:15|5630.73
06:03:15|5630.73
06:03:17|5630.73
06:03:18|5630.73
06:03:18|5630.73
06:03:20|5630.73
06:03:20|5630.73
06:03:22|5630.73
06:03:22|5630.73
06:03:24|5630.73
06:03:25|5634.66
06:03:26|5634.66
06:03:26|5634.66
06:03:28|5634.66
06:03:28|5634.66
06:03:30|5634.66
06:03:30|5634.66
06:03:31|5634.66
06:03:33|5634.66
06:03:34|5632.65
06:03:34|5632.65
06:03:35|5632.65
06:03:37|5632.65
06:03:37|5632.65
06:03:39|5632.65
06:03:40|5629.14
06:03:41|5629.14
06:03:43|5629.14
06:03:43|5629.54
06:03:44|5629.54
06:03:45|5629.54
06:03:46|5629.54
06:03:47|5629.54
06:03:48|5629.54
06:03:49|5629.54
06:03:50|5629.54
06:03:51|5629.54
06:03:52|5628.19
06:03:53|5628.19
06:03:54|5628.19
06:03:55|5628.19
06:03:56|5628.19
06:03:57|5628.52
06:03:58|5628.52
06:03:59|5628.52
06:04:00|5628.52
06:04:01|5628.18
06:04:02|5628.18
06:04:03|5628.18
06:04:04|5626.08
06:04:05|5626.64
06:04:06|5626.64
06:04:07|5626.64
06:04:09|5626.64
06:04:11|5626.64
06:04:13|5626.64
06:04:13|5626.64
06:04:14|5626.64
06:04:16|5626.64
06:04:18|5626.64
06:04:18|5626.64
06:04:19|5626.64
06:04:20|5626.64
06:04:21|5626.64
06:04:22|5626.64
06:04:23|5626.35
06:04:24|5628.95
06:04:25|5629.55
06:04:26|5629.55
06:04:27|5629.55
06:04:29|5629.55
06:04:30|5629.55
06:04:30|5629.55
06:04:31|5629.55
06:04:33|5629.55
06:04:33|5629.55
06:04:34|5631.62
06:04:35|5631.62
06:04:37|5631.62
06:04:37|5630.02
06:04:39|5630.02
06:04:40|5628.25
06:04:40|5628.25
06:04:42|5628.25
06:04:43|5627.68
06:04:43|5627.68
06:04:44|5629.01
06:04:47|5629.01
06:04:47|5629.55
06:04:48|5629.55
06:04:49|5629.55
06:04:50|5629.55
06:04:51|5629.55
06:04:52|5629.55
06:04:53|5629.55
06:04:54|5629.55
06:04:55|5629.55
06:04:56|5629.55
06:04:57|5629.55
06:04:58|5627.29
06:04:59|5627.29
06:05:00|5627.29
06:05:01|5627.29
06:05:03|5627.29
06:05:03|5627.29
06:05:04|5627.29
06:05:05|5627.29
06:05:06|5627.29
06:05:07|5627.29
06:05:08|5627.29
06:05:10|5627.29
06:05:11|5628.83
06:05:12|5628.83
06:05:13|5628.83
06:05:14|5628.83
06:05:15|5628.83
06:05:16|5628.83
06:05:17|5631.8
06:05:18|5631.8
06:05:19|5631.8
06:05:20|5631.8
06:05:21|5631.64
06:05:22|5631.64
06:05:23|5631.64
06:05:24|5631.64
06:05:25|5631.64
06:05:26|5631.64
06:05:27|5631.64
06:05:28|5631.64
06:05:30|5631.64
06:05:31|5631.64
06:05:32|5631.64
06:05:33|5631.64
06:05:33|5631.64
06:05:34|5631.64
06:05:36|5631.64
06:05:37|5631.64
06:05:37|5631.64
06:05:39|5631.64
06:05:40|5631.64
06:05:41|5631.64
06:05:42|5631.64
06:05:43|5631.64
06:05:44|5631.64
06:05:45|5631.64
06:05:46|5631.64
06:05:47|5631.64
06:05:48|5631.64
06:05:49|5631.64
06:05:50|5631.64
06:05:51|5631.64
06:05:52|5631.64
06:05:52|5631.64
06:05:53|5631.64
06:05:55|5631.64
06:05:56|5631.64
06:05:57|5631.64
06:05:57|5631.64
06:05:59|5631.64
06:06:00|5631.64
06:06:01|5631.64
06:06:01|5631.64
06:06:03|5631.64
06:06:04|5631.64
06:06:04|5631.64
06:06:06|5631.64
06:06:07|5631.64
06:06:08|5631.64
06:06:09|5631.64
06:06:10|5631.64
06:06:12|5631.64
06:06:14|5631.64
06:06:14|5631.64
06:06:15|5631.64
06:06:17|5631.64
06:06:17|5631.15
06:06:18|5631.15
06:06:20|5631.15
06:06:20|5631.15
06:06:22|5631.15
06:06:23|5630.13
06:06:25|5632.3
06:06:25|5630.39
06:06:26|5631.2
06:06:27|5631.2
06:06:28|5631.2
06:06:29|5631.19
06:06:30|5631.19
06:06:31|5629.82
06:06:32|5629.78
06:06:33|5629.78
06:06:34|5629.78
06:06:36|5629.78
06:06:36|5629.78
06:06:38|5629.78
06:06:38|5629.78
06:06:40|5629.78
06:06:40|5629.78
06:06:42|5629.78
06:06:42|5629.78
06:06:44|5629.78
06:06:44|5629.78
06:06:46|5631.61
06:06:47|5631.61
06:06:47|5631.61
06:06:48|5631.61
06:06:50|5631.61
06:06:50|5631.61
06:06:51|5631.61
06:06:54|5631.61
06:06:54|5631.61
06:06:55|5631.6
06:06:56|5631.6
06:06:57|5631.6
06:06:58|5631.6
06:06:59|5631.6
06:07:00|5631.6
06:07:02|5631.6
06:07:02|5631.6
06:07:04|5631.6
06:07:04|5631.6
06:07:05|5631.6
06:07:06|5631.6
06:07:07|5631.6
06:07:08|5631.6
06:07:09|5631.6
06:07:10|5631.6
06:07:13|5631.6
06:07:13|5636.79
06:07:15|5636.79
06:07:16|5636.95
06:07:17|5636.95
06:07:18|5636.95
06:07:19|5636.95
06:07:20|5636.95
06:07:21|5636.95
06:07:22|5636.95
06:07:23|5636.95
06:07:24|5636.95
06:07:25|5636.95
06:07:26|5636.66
06:07:27|5636.75
06:07:28|5636.75
06:07:29|5636.75
06:07:30|5636.75
06:07:31|5636.75
06:07:32|5636.75
06:07:33|5636.75
06:07:34|5636.75
06:07:35|5638.2
06:07:36|5639.18
06:07:37|5639.18
06:07:38|5639.65
06:07:39|5641.82
06:07:40|5641.82
06:07:41|5641.82
06:07:42|5641.82
06:07:43|5641.82
06:07:44|5641.82
06:07:45|5641.82
06:07:46|5641.82
06:07:47|5641.82
06:07:48|5641.82
06:07:49|5641.82
06:07:50|5641.82
06:07:51|5641.82
06:07:52|5641.82
06:07:53|5643.42
06:07:54|5643.42
06:07:55|5643.42
06:07:56|5643.42
06:07:57|5643.42
06:07:58|5643.42
06:07:59|5643.42
06:08:00|5643.42
06:08:01|5643.42
06:08:02|5643.42
06:08:03|5645.82
06:08:04|5645.82
06:08:05|5647.19
06:08:07|5647.19
06:08:08|5647.19
06:08:09|5647.19
06:08:10|5647.19
06:08:11|5647.19
06:08:12|5647.19
06:08:14|5646.12
06:08:16|5646.12
06:08:16|5646.12
06:08:18|5646.12
06:08:19|5646.12
06:08:19|5646.12
06:08:21|5646.12
06:08:23|5646.12
06:08:24|5646.12
06:08:25|5646.12
06:08:26|5646.12
06:08:27|5646.12
06:08:28|5646.12
06:08:29|5650.12
06:08:30|5650.12
06:08:31|5650.12
06:08:32|5650.12
06:08:33|5650.12
06:08:34|5650.12
06:08:35|5650.12
06:08:36|5650.12
06:08:37|5650.12
06:08:38|5650.12
06:08:39|5650.12
06:08:40|5650.12
06:08:41|5650.12
06:08:42|5650.12
06:08:43|5650.12
06:08:44|5650.12
06:08:45|5650.12
06:08:46|5650.12
06:08:47|5650.12
06:08:48|5650.12
06:08:49|5649.55
06:08:50|5649.55
06:08:51|5649.55
06:08:52|5649.55
06:08:53|5649.55
06:08:54|5649.55
06:08:55|5649.55
06:08:56|5649.55
06:08:57|5649.55
06:08:58|5649.55
06:08:59|5649.55
06:09:00|5649.55
06:09:01|5649.55
06:09:02|5649.55
06:09:03|5649.55
06:09:04|5649.55
06:09:05|5649.55
06:09:06|5649.55
06:09:07|5649.55
06:09:08|5649.55
06:09:09|5649.55
06:09:10|5647.6
06:09:11|5647.6
06:09:12|5647.6
06:09:13|5647.6
06:09:15|5647.6
06:09:16|5647.6
06:09:17|5647.6
06:09:18|5647.6
06:09:20|5647.6
06:09:21|5647.6
06:09:22|5647.6
06:09:23|5647.6
06:09:24|5647.6
06:09:25|5646.76
06:09:26|5645.85
06:09:27|5645.85
06:09:29|5645.85
06:09:30|5645.85
06:09:31|5645.85
06:09:32|5645.85
06:09:33|5645.85
06:09:34|5645.85
06:09:35|5645.85
06:09:36|5645.85
06:09:36|5644.7
06:09:38|5644.7
06:09:39|5644.7
06:09:40|5644.7
06:09:41|5644.7
06:09:41|5644.7
06:09:43|5644.7
06:09:44|5644.7
06:09:44|5644.7
06:09:46|5644.7
06:09:47|5644.7
06:09:48|5644.7
06:09:49|5644.7
06:09:49|5644.7
06:09:50|5644.7
06:09:51|5644.7
06:09:53|5644.7
06:09:53|5644.7
06:09:54|5644.7
06:09:56|5644.7
06:09:57|5644.7
06:09:58|5644.7
06:09:58|5644.7
06:10:00|5644.7
06:10:00|5644.7
06:10:02|5644.7
06:10:03|5644.7
06:10:03|5644.7
06:10:05|5644.7
06:10:06|5644.7
06:10:07|5644.7
06:10:08|5644.7
06:10:09|5644.7
06:10:10|5644.7
06:10:11|5644.7
06:10:12|5644.7
06:10:13|5644.7
06:10:14|5649.72
06:10:16|5649.72
06:10:18|5649.72
06:10:19|5649.72
06:10:19|5649.72
06:10:21|5649.72
06:10:23|5649.72
06:10:24|5653.25
06:10:25|5657.27
06:10:26|5657.27
06:10:27|5657.27
06:10:28|5659.98
06:10:29|5662.59
06:10:30|5666.03
06:10:31|5667.4
06:10:32|5667.4
06:10:33|5673.77
06:10:34|5673.77
06:10:35|5673.77
06:10:36|5673.96
06:10:37|5675.85
06:10:38|5673.76
06:10:39|5673.76
06:10:40|5670.48
06:10:41|5668.67
06:10:42|5668.67
06:10:43|5668.67
06:10:44|5666.92
06:10:45|5668.33
06:10:46|5668.33
06:10:47|5668.33
06:10:48|5668.33
06:10:49|5671.8
06:10:50|5671.8
06:10:51|5671.8
06:10:52|5670.46
06:10:53|5670.46
06:10:54|5670.46
06:10:55|5670.46
06:10:56|5670.46
06:10:57|5670.46
06:10:58|5670.46
06:10:59|5670.46
06:11:00|5670.46
06:11:01|5670.46
06:11:03|5672.06
06:11:04|5672.06
06:11:04|5679.98
06:11:06|5681.86
06:11:07|5683.41
06:11:07|5683.41
06:11:09|5686.08
06:11:10|5686.08
06:11:11|5690.
06:11:12|5690.
06:11:12|5690.
06:11:14|5690.
06:11:15|5690.
06:11:17|5690.
06:11:17|5690.
06:11:19|5690.
06:11:20|5690.
06:11:21|5687.84
06:11:22|5687.84
06:11:23|5687.84
06:11:23|5687.84
06:11:25|5685.83
06:11:26|5685.83
06:11:27|5685.83
06:11:28|5685.83
06:11:30|5685.83
06:11:31|5685.83
06:11:32|5685.83
06:11:32|5685.83
06:11:34|5685.83
06:11:35|5685.83
06:11:35|5685.83
06:11:36|5685.83
06:11:38|5685.83
06:11:38|5685.83
06:11:40|5685.83
06:11:40|5690.46
06:11:41|5690.4
06:11:42|5692.75
06:11:43|5692.75
06:11:44|5692.75
06:11:47|5692.75
06:11:47|5692.75
06:11:48|5693.72
06:11:49|5693.72
06:11:50|5693.72
06:11:51|5693.72
06:11:52|5693.72
06:11:53|5693.72
06:11:54|5693.72
06:11:55|5693.72
06:11:56|5691.02
06:11:57|5691.02
06:11:58|5691.02
06:11:59|5691.02
06:12:00|5691.02
06:12:01|5691.02
06:12:02|5691.02
06:12:03|5691.02
06:12:04|5695.63
06:12:05|5695.63
06:12:06|5695.63
06:12:07|5695.63
06:12:08|5695.63
06:12:09|5695.63
06:12:10|5695.63
06:12:11|5695.63
06:12:12|5693.83
06:12:13|5693.83
06:12:14|5690.91
06:12:15|5690.91
06:12:17|5691.86
06:12:19|5689.46
06:12:21|5689.17
06:12:21|5689.17
06:12:22|5687.
06:12:25|5687.
06:12:26|5687.
06:12:27|5687.
06:12:28|5685.2
06:12:29|5685.2
06:12:30|5685.2
06:12:31|5685.2
06:12:31|5685.2
06:12:32|5685.2
06:12:33|5685.2
06:12:35|5685.2
06:12:35|5685.2
06:12:37|5685.2
06:12:38|5685.2
06:12:39|5685.2
06:12:39|5685.2
06:12:41|5685.2
06:12:42|5685.2
06:12:43|5685.2
06:12:44|5685.2
06:12:45|5685.2
06:12:47|5680.04
06:12:48|5680.
06:12:49|5680.
06:12:50|5680.2
06:12:51|5680.2
06:12:52|5680.2
06:12:53|5680.2
06:12:54|5680.2
06:12:55|5680.2
06:12:55|5680.2
06:12:57|5680.2
06:12:57|5680.2
06:12:58|5680.2
06:12:59|5680.2
06:13:00|5680.2
06:13:01|5680.2
06:13:03|5680.2
06:13:04|5680.2
06:13:05|5680.2
06:13:05|5680.2
06:13:07|5680.2
06:13:08|5680.2
06:13:09|5680.2
06:13:10|5680.2
06:13:11|5680.2
06:13:12|5680.2
06:13:13|5680.2
06:13:14|5680.2
06:13:15|5677.69
06:13:16|5679.82
06:13:16|5679.82
06:13:19|5679.82
06:13:19|5679.82
06:13:21|5679.82
06:13:23|5679.82
06:13:24|5679.82
06:13:25|5679.82
06:13:26|5679.82
06:13:27|5679.82
06:13:29|5679.82
06:13:30|5679.82
06:13:31|5679.82
06:13:32|5679.82
06:13:33|5679.82
06:13:34|5679.82
06:13:35|5679.82
06:13:36|5679.82
06:13:37|5679.82
06:13:38|5679.82
06:13:38|5679.82
06:13:40|5679.82
06:13:41|5679.82
06:13:41|5679.82
06:13:43|5678.
06:13:44|5678.
06:13:45|5678.
06:13:46|5678.
06:13:48|5672.93
06:13:49|5672.93
06:13:50|5672.93
06:13:51|5672.93
06:13:52|5672.93
06:13:53|5672.93
06:13:54|5672.93
06:13:55|5672.93
06:13:56|5672.93
06:13:57|5672.93
06:13:58|5672.93
06:13:59|5672.93
06:14:00|5675.38
06:14:01|5675.38
06:14:02|5675.38
06:14:03|5675.38
06:14:04|5675.38
06:14:05|5675.38
06:14:06|5675.38
06:14:08|5675.38
06:14:08|5675.38
06:14:09|5675.38
06:14:10|5675.38
06:14:11|5675.38
06:14:12|5675.38
06:14:13|5675.38
06:14:14|5675.38
06:14:15|5675.38
06:14:17|5675.38
06:14:17|5675.38
06:14:20|5675.38
06:14:20|5675.38
06:14:22|5675.38
06:14:23|5673.91
06:14:25|5673.91
06:14:26|5673.91
06:14:27|5673.91
06:14:28|5675.94
06:14:29|5675.94
06:14:30|5675.94
06:14:31|5675.94
06:14:31|5675.94
06:14:33|5675.94
06:14:34|5675.94
06:14:35|5675.94
06:14:36|5675.94
06:14:37|5675.94
06:14:39|5675.94
06:14:39|5675.94
06:14:40|5675.94
06:14:41|5675.94
06:14:43|5675.94
06:14:44|5675.94
06:14:44|5675.94
06:14:45|5675.94
06:14:46|5675.94
06:14:47|5675.94
06:14:48|5675.94
06:14:49|5675.94
06:14:50|5675.94
06:14:51|5675.94
06:14:54|5675.94
06:14:54|5672.
06:14:55|5672.
06:14:56|5672.
06:14:57|5672.
06:14:58|5672.
06:14:59|5672.
06:15:00|5672.
06:15:01|5672.
06:15:03|5672.
06:15:03|5672.
06:15:05|5672.
06:15:05|5672.
06:15:06|5672.
06:15:07|5675.48
06:15:08|5675.48
06:15:09|5675.48
06:15:10|5670.27
06:15:11|5670.27
06:15:12|5670.27
06:15:13|5670.27
06:15:14|5670.27
06:15:15|5670.27
06:15:16|5670.27
06:15:18|5670.27
06:15:18|5670.27
06:15:20|5670.27
06:15:22|5671.69
06:15:23|5671.69
06:15:24|5671.69
06:15:25|5671.69
06:15:26|5671.69
06:15:27|5671.69
06:15:28|5671.69
06:15:28|5671.69
06:15:30|5671.69
06:15:31|5671.69
06:15:32|5671.69
06:15:32|5671.69
06:15:34|5671.08
06:15:35|5672.25
06:15:36|5672.25
06:15:37|5672.25
06:15:38|5673.15
06:15:39|5673.15
06:15:40|5672.98
06:15:41|5672.85
06:15:42|5673.38
06:15:43|5673.38
06:15:43|5675.82
06:15:45|5675.82
06:15:46|5671.81
06:15:47|5671.81
06:15:48|5671.81
06:15:48|5671.81
06:15:50|5671.81
06:15:51|5671.81
06:15:52|5671.81
06:15:53|5671.81
06:15:53|5671.81
06:15:55|5671.81
06:15:56|5671.81
06:15:57|5671.81
06:15:58|5671.81
06:15:59|5671.81
06:16:00|5671.81
06:16:01|5671.81
06:16:02|5671.81
06:16:03|5671.81
06:16:04|5671.81
06:16:05|5671.81
06:16:06|5671.81
06:16:07|5671.81
06:16:08|5671.81
06:16:09|5671.81
06:16:10|5667.
06:16:11|5667.
06:16:12|5667.
06:16:13|5667.
06:16:14|5667.
06:16:15|5667.
06:16:16|5667.
06:16:17|5663.92
06:16:18|5663.92
06:16:19|5663.92
06:16:20|5660.19
06:16:22|5660.19
06:16:24|5661.5
06:16:24|5661.5
06:16:26|5662.56
06:16:27|5660.24
06:16:28|5660.24
06:16:29|5660.24
06:16:30|5660.24
06:16:31|5660.24
06:16:32|5660.24
06:16:33|5660.24
06:16:34|5660.24
06:16:35|5660.24
06:16:36|5658.49
06:16:37|5658.49
06:16:38|5658.49
06:16:39|5658.49
06:16:40|5658.49
06:16:41|5658.49
06:16:42|5658.49
06:16:43|5658.49
06:16:44|5659.44
06:16:45|5659.44
06:16:46|5659.44
06:16:47|5659.55
06:16:48|5659.55
06:16:49|5659.55
06:16:50|5659.55
06:16:52|5659.55
06:16:52|5659.
06:16:53|5659.
06:16:54|5659.
06:16:55|5656.81
06:16:57|5656.81
06:16:57|5656.18
06:16:58|5656.17
06:16:59|5656.17
06:17:00|5656.17
06:17:01|5656.17
06:17:02|5656.17
06:17:03|5656.33
06:17:04|5656.33
06:17:05|5658.08
06:17:06|5658.08
06:17:07|5657.45
06:17:08|5657.45
06:17:09|5657.45
06:17:10|5656.14
06:17:11|5656.14
06:17:12|5656.14
06:17:13|5656.14
06:17:14|5656.14
06:17:15|5656.13
06:17:16|5656.13
06:17:17|5656.13
06:17:18|5656.13
06:17:19|5656.13
06:17:20|5656.13
06:17:22|5656.13
06:17:24|5653.98
06:17:26|5653.98
06:17:26|5653.98
06:17:28|5653.98
06:17:29|5653.98
06:17:31|5653.98
06:17:31|5653.98
06:17:32|5653.98
06:17:33|5653.98
06:17:34|5653.98
06:17:35|5653.98
06:17:36|5652.93
06:17:37|5652.93
06:17:39|5651.
06:17:40|5651.
06:17:41|5650.72
06:17:43|5650.72
06:17:44|5650.72
06:17:45|5650.72
06:17:46|5650.72
06:17:46|5652.09
06:17:48|5652.09
06:17:49|5652.09
06:17:49|5652.09
06:17:50|5652.09
06:17:51|5652.09
06:17:53|5651.21
06:17:53|5651.21
06:17:54|5651.21
06:17:56|5651.17
06:17:57|5652.78
06:17:58|5652.78
06:17:59|5652.78
06:18:00|5652.78
06:18:01|5652.78
06:18:01|5652.78
06:18:03|5652.78
06:18:04|5652.78
06:18:05|5652.78
06:18:06|5652.78
06:18:07|5652.78
06:18:07|5652.78
06:18:09|5652.78
06:18:10|5652.78
06:18:11|5652.78
06:18:12|5652.78
06:18:13|5652.78
06:18:14|5652.78
06:18:15|5652.78
06:18:15|5652.78
06:18:17|5652.78
06:18:18|5652.78
06:18:19|5652.78
06:18:19|5652.78
06:18:21|5652.78
06:18:21|5652.78
06:18:24|5652.78
06:18:26|5656.27
06:18:26|5658.57
06:18:27|5658.57
06:18:29|5658.57
06:18:30|5657.12
06:18:31|5657.12
06:18:32|5657.12
06:18:33|5657.12
06:18:34|5657.12
06:18:35|5657.12
06:18:36|5657.12
06:18:38|5657.12
06:18:39|5657.12
06:18:40|5657.12
06:18:40|5657.12
06:18:42|5657.12
06:18:42|5653.73
06:18:44|5653.73
06:18:45|5653.73
06:18:46|5653.73
06:18:47|5653.73
06:18:48|5652.98
06:18:49|5652.98
06:18:50|5652.98
06:18:51|5652.98
06:18:52|5652.98
06:18:53|5652.98
06:18:54|5652.98
06:18:55|5652.98
06:18:56|5652.98
06:18:57|5652.98
06:18:58|5652.98
06:18:59|5652.98
06:18:59|5652.98
06:19:01|5652.98
06:19:02|5652.98
06:19:03|5652.98
06:19:04|5652.98
06:19:05|5652.98
06:19:06|5652.98
06:19:06|5652.98
06:19:08|5652.98
06:19:09|5652.98
06:19:09|5652.98
06:19:11|5650.45
06:19:12|5650.45
06:19:13|5648.01
06:19:14|5648.01
06:19:14|5646.18
06:19:15|5646.37
06:19:16|5643.13
06:19:18|5642.16
06:19:19|5642.16
06:19:19|5642.16
06:19:21|5642.16
06:19:22|5642.16
06:19:23|5642.16
06:19:24|5642.16
06:19:26|5641.24
06:19:28|5641.24
06:19:28|5641.24
06:19:30|5639.
06:19:30|5638.35
06:19:31|5638.35
06:19:33|5638.35
06:19:34|5638.35
06:19:35|5638.35
06:19:36|5638.14
06:19:37|5638.14
06:19:38|5638.14
06:19:39|5638.14
06:19:40|5638.14
06:19:41|5641.52
06:19:42|5641.52
06:19:43|5641.26
06:19:44|5643.36
06:19:45|5643.36
06:19:46|5643.36
06:19:48|5643.36
06:19:48|5643.36
06:19:49|5643.36
06:19:50|5643.36
06:19:51|5643.36
06:19:52|5643.36
06:19:53|5643.36
06:19:54|5643.36
06:19:55|5643.36
06:19:56|5643.36
06:19:57|5643.36
06:19:58|5638.61
06:19:59|5638.61
06:20:00|5638.61
06:20:01|5638.61
06:20:02|5638.61
06:20:03|5638.61
06:20:04|5638.61
06:20:05|5638.61
06:20:06|5638.61
06:20:07|5638.61
06:20:08|5638.61
06:20:09|5638.61
06:20:10|5638.61
06:20:11|5641.05
06:20:12|5641.05
06:20:13|5641.05
06:20:14|5641.05
06:20:15|5641.05
06:20:16|5641.05
06:20:17|5641.05
06:20:18|5640.58
06:20:19|5640.58
06:20:20|5640.58
06:20:21|5639.82
06:20:22|5639.82
06:20:23|5639.82
06:20:24|5639.82
06:20:25|5639.82
06:20:27|5639.82
06:20:28|5639.82
06:20:30|5640.09
06:20:31|5640.09
06:20:33|5640.09
06:20:34|5640.09
06:20:35|5640.09
06:20:36|5640.09
06:20:37|5640.09
06:20:39|5640.09
06:20:39|5640.09
06:20:40|5640.09
06:20:42|5640.09
06:20:42|5640.09
06:20:43|5640.09
06:20:44|5639.99
06:20:45|5639.99
06:20:46|5640.78
06:20:47|5640.78
06:20:48|5640.78
06:20:49|5640.78
06:20:50|5640.78
06:20:52|5640.78
06:20:52|5640.78
06:20:53|5640.78
06:20:54|5640.78
06:20:55|5640.78
06:20:56|5638.42
06:20:57|5638.42
06:20:58|5638.42
06:20:59|5638.42
06:21:00|5638.42
06:21:01|5638.42
06:21:02|5638.42
06:21:03|5638.42
06:21:04|5638.42
06:21:05|5638.42
06:21:06|5638.42
06:21:07|5638.42
06:21:08|5638.42
06:21:09|5638.42
06:21:10|5638.42
06:21:11|5638.42
06:21:12|5639.38
06:21:13|5639.38
06:21:14|5639.38
06:21:15|5639.38
06:21:16|5639.38
06:21:17|5639.38
06:21:18|5639.38
06:21:19|5639.38
06:21:20|5639.38
06:21:21|5639.38
06:21:22|5639.38
06:21:23|5639.38
06:21:24|5639.38
06:21:26|5639.38
06:21:27|5639.38
06:21:29|5639.38
06:21:30|5639.38
06:21:31|5639.38
06:21:33|5642.62
06:21:34|5642.62
06:21:34|5642.62
06:21:36|5638.43
06:21:36|5637.5
06:21:38|5634.47
06:21:38|5634.47
06:21:41|5635.13
06:21:42|5634.
06:21:42|5634.
06:21:43|5634.
06:21:44|5631.01
06:21:45|5631.01
06:21:46|5631.51
06:21:47|5631.51
06:21:48|5631.51
06:21:49|5631.51
06:21:50|5631.51
06:21:51|5631.51
06:21:52|5631.51
06:21:53|5631.51
06:21:54|5631.51
06:21:55|5631.51
06:21:56|5630.63
06:21:57|5630.63
06:21:58|5630.63
06:21:59|5630.63
06:22:00|5634.27
06:22:01|5634.27
06:22:02|5635.89
06:22:03|5637.49
06:22:04|5637.49
06:22:05|5635.33
06:22:06|5635.33
06:22:07|5635.33
06:22:08|5633.76
06:22:09|5633.76
06:22:10|5633.76
06:22:11|5634.38
06:22:12|5634.34
06:22:13|5634.34
06:22:14|5634.34
06:22:15|5634.34
06:22:16|5632.14
06:22:17|5632.14
06:22:18|5629.06
06:22:19|5629.88
06:22:20|5629.88
06:22:21|5629.88
06:22:22|5629.88
06:22:23|5632.34
06:22:24|5632.34
06:22:25|5632.96
06:22:27|5632.96
06:22:28|5632.96
06:22:29|5632.96
06:22:31|5632.96
06:22:32|5632.96
06:22:34|5632.96
06:22:35|5632.96
06:22:36|5632.96
06:22:36|5632.96
06:22:38|5632.96
06:22:39|5632.96
06:22:39|5632.96
06:22:40|5632.96
06:22:42|5632.96
06:22:43|5632.96
06:22:44|5632.96
06:22:45|5632.96
06:22:45|5632.96
06:22:46|5632.96
06:22:47|5632.96
06:22:48|5632.96
06:22:49|5632.96
06:22:51|5632.96
06:22:52|5632.96
06:22:52|5632.96
06:22:54|5632.96
06:22:55|5632.96
06:22:55|5636.05
06:22:57|5636.05
06:22:57|5636.05
06:22:59|5636.05
06:22:59|5636.05
06:23:01|5636.05
06:23:01|5636.05
06:23:03|5636.05
06:23:03|5636.05
06:23:05|5636.05
06:23:05|5636.05
06:23:06|5636.05
06:23:07|5636.05
06:23:08|5636.05
06:23:09|5636.05
06:23:11|5636.05
06:23:11|5636.05
06:23:12|5636.05
06:23:13|5636.05
06:23:14|5632.5
06:23:15|5632.5
06:23:16|5632.5
06:23:17|5632.5
06:23:20|5632.5
06:23:20|5632.5
06:23:21|5632.5
06:23:22|5632.5
06:23:23|5632.5
06:23:24|5636.99
06:23:25|5636.99
06:23:26|5636.99
06:23:28|5636.99
06:23:30|5636.99
06:23:31|5636.99
06:23:33|5636.99
06:23:33|5636.99
06:23:35|5636.99
06:23:36|5636.99
06:23:37|5636.99
06:23:38|5636.99
06:23:38|5636.99
06:23:40|5636.99
06:23:41|5636.99
06:23:43|5636.99
06:23:44|5633.
06:23:45|5633.
06:23:46|5633.
06:23:47|5633.
06:23:48|5633.
06:23:49|5633.
06:23:50|5633.
06:23:51|5633.
06:23:52|5633.
06:23:53|5633.
06:23:54|5630.97
06:23:55|5630.97
06:23:56|5628.18
06:23:57|5627.55
06:23:58|5627.17
06:23:59|5622.59
06:24:00|5622.59
06:24:01|5625.2
06:24:02|5625.02
06:24:03|5625.02
06:24:04|5623.
06:24:05|5623.
06:24:06|5622.55
06:24:07|5622.55
06:24:08|5622.55
06:24:09|5622.55
06:24:10|5623.64
06:24:11|5620.62
06:24:12|5619.22
06:24:13|5613.39
06:24:14|5613.74
06:24:15|5612.98
06:24:16|5612.46
06:24:17|5613.16
06:24:18|5613.16
06:24:19|5615.19
06:24:20|5615.19
06:24:21|5615.19
06:24:22|5615.19
06:24:23|5618.6
06:24:24|5619.74
06:24:25|5619.74
06:24:26|5619.74
06:24:27|5619.74
06:24:28|5619.74
06:24:30|5616.37
06:24:32|5616.37
06:24:34|5616.37
06:24:35|5615.82
06:24:36|5616.72
06:24:37|5616.72
06:24:38|5616.72
06:24:39|5616.5
06:24:40|5616.5
06:24:40|5616.5
06:24:42|5616.5
06:24:42|5616.5
06:24:44|5616.14
06:24:45|5616.14
06:24:45|5617.05
06:24:46|5617.05
06:24:47|5617.05
06:24:48|5617.05
06:24:50|5614.49
06:24:50|5614.49
06:24:52|5614.49
06:24:53|5614.49
06:24:54|5614.49
06:24:55|5611.36
06:24:55|5611.36
06:24:57|5611.36
06:24:58|5611.08
06:24:58|5611.15
06:25:00|5611.15
06:25:01|5611.74
06:25:02|5611.74
06:25:02|5615.95
06:25:04|5615.95
06:25:05|5616.01
06:25:06|5616.01
06:25:07|5616.01
06:25:07|5615.4
06:25:09|5615.4
06:25:10|5614.29
06:25:11|5614.29
06:25:12|5614.29
06:25:13|5617.55
06:25:14|5617.55
06:25:14|5617.55
06:25:15|5618.14
06:25:16|5618.14
06:25:18|5618.14
06:25:19|5618.14
06:25:20|5618.14
06:25:21|5618.14
06:25:21|5618.14
06:25:22|5610.71
06:25:23|5610.71
06:25:25|5615.31
06:25:25|5616.93
06:25:27|5616.93
06:25:28|5616.93
06:25:29|5616.93
06:25:31|5616.93
06:25:33|5616.93
06:25:33|5616.93
06:25:34|5616.93
06:25:36|5616.93
06:25:37|5616.93
06:25:38|5616.93
06:25:39|5616.93
06:25:40|5616.93
06:25:41|5616.93
06:25:42|5616.93
06:25:43|5616.93
06:25:44|5616.93
06:25:45|5616.93
06:25:46|5616.93
06:25:47|5616.93
06:25:48|5616.93
06:25:49|5616.93
06:25:50|5616.93
06:25:51|5616.93
06:25:52|5616.93
06:25:53|5616.93
06:25:54|5616.93
06:25:56|5616.93
06:25:57|5616.93
06:25:58|5616.93
06:25:59|5616.93
06:26:00|5616.93
06:26:01|5616.93
06:26:02|5616.93
06:26:03|5616.93
06:26:04|5616.93
06:26:05|5616.93
06:26:06|5616.93
06:26:07|5621.06
06:26:08|5621.06
06:26:09|5621.06
06:26:10|5621.06
06:26:11|5621.06
06:26:12|5621.06
06:26:13|5621.06
06:26:14|5621.06
06:26:15|5621.06
06:26:16|5621.06
06:26:17|5621.06
06:26:18|5621.06
06:26:19|5621.06
06:26:20|5621.06
06:26:21|5621.06
06:26:22|5621.06
06:26:24|5623.41
06:26:24|5623.41
06:26:25|5623.41
06:26:26|5623.41
06:26:27|5623.41
06:26:28|5623.41
06:26:30|5623.41
06:26:31|5623.41
06:26:33|5623.41
06:26:34|5623.41
06:26:35|5619.77
06:26:36|5619.77
06:26:37|5619.2
06:26:39|5615.25
06:26:41|5615.25
06:26:42|5615.25
06:26:43|5615.25
06:26:43|5615.25
06:26:45|5615.25
06:26:46|5615.25
06:26:47|5616.67
06:26:48|5613.2
06:26:49|5613.2
06:26:50|5613.2
06:26:51|5610.4
06:26:53|5608.79
06:26:53|5607.6
06:26:54|5606.48
06:26:55|5606.48
06:26:56|5606.48
06:26:57|5606.48
06:26:58|5606.48
06:26:59|5606.48
06:27:00|5607.12
06:27:01|5609.69
06:27:02|5609.69
06:27:03|5609.69
06:27:05|5609.69
06:27:05|5609.69
06:27:06|5609.69
06:27:08|5609.69
06:27:09|5609.69
06:27:10|5609.69
06:27:10|5609.69
06:27:11|5609.69
06:27:12|5609.69
06:27:14|5609.69
06:27:14|5609.69
06:27:16|5609.69
06:27:17|5609.69
06:27:17|5609.69
06:27:18|5609.69
06:27:19|5609.69
06:27:21|5602.16
06:27:21|5605.47
06:27:23|5605.47
06:27:23|5600.
06:27:25|5600.
06:27:25|5600.
06:27:27|5600.
06:27:27|5600.
06:27:28|5600.
06:27:29|5601.77
06:27:30|5601.77
06:27:31|5601.77
06:27:33|5601.77
06:27:34|5601.77
06:27:35|5601.77
06:27:36|5601.77
06:27:37|5606.37
06:27:39|5606.37
06:27:40|5606.37
06:27:40|5606.37
06:27:42|5606.37
06:27:42|5606.37
06:27:44|5606.37
06:27:45|5606.37
06:27:45|5606.37
06:27:47|5606.37
06:27:48|5606.37
06:27:49|5606.37
06:27:49|5606.37
06:27:51|5606.37
06:27:53|5605.31
06:27:53|5605.31
06:27:54|5605.31
06:27:55|5605.31
06:27:56|5605.31
06:27:57|5605.31
06:27:58|5605.31
06:28:00|5605.31
06:28:00|5605.31
06:28:01|5605.22
06:28:02|5605.22
06:28:03|5605.22
06:28:05|5605.22
06:28:05|5605.22
06:28:06|5601.63
06:28:07|5601.63
06:28:08|5603.81
06:28:10|5601.27
06:28:11|5601.27
06:28:12|5597.01
06:28:13|5597.01
06:28:14|5597.01
06:28:15|5600.
06:28:16|5600.
06:28:17|5600.
06:28:18|5600.
06:28:19|5601.65
06:28:20|5601.65
06:28:21|5601.65
06:28:22|5601.65
06:28:23|5601.65
06:28:24|5601.65
06:28:25|5600.9
06:28:26|5599.95
06:28:27|5599.95
06:28:28|5599.95
06:28:29|5599.95
06:28:30|5600.17
06:28:31|5600.17
06:28:32|5602.04
06:28:34|5602.04
06:28:35|5602.04
06:28:36|5602.04
06:28:37|5602.04
06:28:38|5603.27
06:28:39|5603.27
06:28:40|5603.27
06:28:42|5603.27
06:28:42|5603.27
06:28:44|5603.27
06:28:45|5602.48
06:28:45|5602.48
06:28:47|5602.48
06:28:48|5602.48
06:28:48|5602.48
06:28:50|5602.48
06:28:50|5602.48
06:28:51|5602.48
06:28:53|5602.48
06:28:53|5602.48
06:28:55|5602.48
06:28:56|5601.17
06:28:57|5601.17
06:28:58|5601.17
06:28:59|5601.17
06:29:00|5601.17
06:29:00|5601.17
06:29:01|5601.17
06:29:04|5601.17
06:29:04|5604.04
06:29:05|5604.04
06:29:06|5605.53
06:29:07|5607.35
06:29:08|5607.35
06:29:09|5607.35
06:29:10|5607.35
06:29:11|5607.35
06:29:12|5607.35
06:29:13|5605.51
06:29:14|5607.17
06:29:15|5607.17
06:29:16|5607.17
06:29:17|5607.17
06:29:18|5607.17
06:29:19|5607.17
06:29:20|5607.17
06:29:21|5607.17
06:29:22|5607.17
06:29:23|5607.17
06:29:24|5607.17
06:29:25|5607.17
06:29:26|5607.17
06:29:27|5607.17
06:29:28|5607.17
06:29:29|5607.17
06:29:30|5607.17
06:29:31|5607.17
06:29:32|5607.17
06:29:34|5607.17
06:29:36|5607.17
06:29:38|5607.17
06:29:39|5607.17
06:29:41|5607.17
06:29:41|5607.8
06:29:42|5607.8
06:29:43|5609.38
06:29:45|5609.38
06:29:45|5609.38
06:29:46|5609.38
06:29:47|5607.4
06:29:48|5607.4
06:29:50|5607.4
06:29:50|5607.4
06:29:51|5607.4
06:29:52|5607.4
06:29:54|5607.4
06:29:54|5607.4
06:29:55|5607.4
06:29:56|5607.4
06:29:57|5607.4
06:29:58|5611.02
06:29:59|5611.02
06:30:00|5611.02
06:30:01|5611.02
06:30:02|5610.48
06:30:03|5610.49
06:30:04|5610.49
06:30:05|5610.49
06:30:06|5610.49
06:30:07|5610.49
06:30:09|5610.49
06:30:09|5610.49
06:30:10|5610.49
06:30:11|5610.49
06:30:12|5610.49
06:30:13|5610.49
06:30:14|5607.69
06:30:15|5607.69
06:30:16|5607.69
06:30:17|5607.69
06:30:18|5603.09
06:30:19|5603.09
06:30:20|5603.86
06:30:21|5603.86
06:30:22|5603.86
06:30:23|5603.86
06:30:24|5603.86
06:30:25|5603.86
06:30:26|5603.86
06:30:28|5603.86
06:30:29|5600.02
06:30:30|5598.99
06:30:31|5598.99
06:30:32|5598.99
06:30:33|5601.04
06:30:34|5601.04
06:30:36|5601.04
06:30:37|5601.04
06:30:38|5602.6
06:30:39|5603.03
06:30:40|5603.03
06:30:41|5603.03
06:30:42|5603.03
06:30:43|5603.03
06:30:44|5603.03
06:30:45|5603.03
06:30:47|5603.03
06:30:48|5601.34
06:30:49|5601.34
06:30:50|5602.09
06:30:51|5602.09
06:30:52|5602.09
06:30:53|5602.09
06:30:54|5602.09
06:30:55|5602.09
06:30:55|5602.09
06:30:58|5602.09
06:30:58|5602.09
06:31:00|5602.09
06:31:01|5602.09
06:31:01|5599.32
06:31:02|5599.32
06:31:03|5599.32
06:31:05|5599.32
06:31:05|5598.34
06:31:06|5600.45
06:31:08|5600.45
06:31:08|5600.45
06:31:09|5600.45
06:31:10|5600.45
06:31:12|5600.45
06:31:12|5600.45
06:31:13|5600.45
06:31:14|5600.45
06:31:17|5600.45
06:31:17|5601.32
06:31:18|5603.23
06:31:19|5603.23
06:31:20|5603.23
06:31:21|5603.23
06:31:22|5602.32
06:31:23|5602.32
06:31:24|5602.32
06:31:25|5602.32
06:31:26|5602.32
06:31:27|5602.32
06:31:28|5601.16
06:31:29|5601.16
06:31:30|5601.16
06:31:31|5601.16
06:31:32|5601.16
06:31:33|5601.16
06:31:34|5598.81
06:31:36|5598.12
06:31:38|5596.75
06:31:40|5595.68
06:31:41|5593.88
06:31:41|5593.88
06:31:42|5593.47
06:31:45|5593.37
06:31:45|5593.37
06:31:46|5592.67
06:31:47|5591.01
06:31:49|5591.01
06:31:50|5591.01
06:31:51|5591.01
06:31:51|5587.62
06:31:53|5587.62
06:31:54|5587.13
06:31:54|5586.82
06:31:55|5586.82
06:31:56|5587.52
06:31:58|5587.52
06:31:59|5588.53
06:31:59|5591.78
06:32:00|5591.78
06:32:02|5591.46
06:32:02|5591.34
06:32:03|5591.34
06:32:04|5594.6
06:32:05|5594.6
06:32:07|5598.38
06:32:08|5595.91
06:32:08|5596.04
06:32:09|5596.04
06:32:10|5596.04
06:32:11|5596.04
06:32:12|5596.04
06:32:13|5596.21
06:32:15|5596.21
06:32:16|5596.21
06:32:16|5596.21
06:32:17|5596.21
06:32:19|5596.21
06:32:20|5596.21
06:32:20|5596.21
06:32:23|5596.21
06:32:23|5596.21
06:32:24|5596.21
06:32:25|5596.21
06:32:26|5596.21
06:32:27|5596.21
06:32:29|5596.21
06:32:29|5596.21
06:32:30|5596.21
06:32:31|5596.21
06:32:32|5596.21
06:32:33|5596.07
06:32:34|5596.07
06:32:35|5596.07
06:32:37|5596.07
06:32:38|5596.07
06:32:39|5596.07
06:32:40|5596.07
06:32:41|5596.07
06:32:42|5596.07
06:32:43|5596.07
06:32:44|5596.07
06:32:45|5596.07
06:32:46|5596.07
06:32:47|5596.07
06:32:48|5596.07
06:32:49|5596.07
06:32:50|5596.07
06:32:51|5596.07
06:32:52|5596.07
06:32:53|5596.07
06:32:54|5596.07
06:32:55|5596.07
06:32:56|5596.07
06:32:57|5596.07
06:32:58|5596.07
06:32:59|5596.07
06:33:00|5596.07
06:33:01|5596.07
06:33:02|5596.07
06:33:03|5596.07
06:33:04|5596.07
06:33:05|5596.07
06:33:06|5596.07
06:33:07|5596.07
06:33:08|5602.57
06:33:09|5602.57
06:33:10|5605.04
06:33:11|5605.04
06:33:12|5605.04
06:33:13|5605.04
06:33:14|5605.04
06:33:15|5605.04
06:33:16|5602.25
06:33:17|5601.63
06:33:18|5601.63
06:33:19|5601.63
06:33:20|5601.63
06:33:21|5601.63
06:33:22|5601.63
06:33:23|5601.63
06:33:24|5596.83
06:33:25|5596.83
06:33:26|5596.83
06:33:27|5590.83
06:33:28|5589.99
06:33:29|5589.99
06:33:30|5589.99
06:33:31|5589.99
06:33:32|5589.99
06:33:33|5585.75
06:33:34|5586.48
06:33:35|5589.39
06:33:36|5589.39
06:33:38|5589.39
06:33:40|5589.39
06:33:41|5589.39
06:33:43|5589.39
06:33:44|5593.67
06:33:44|5593.67
06:33:46|5593.67
06:33:47|5594.28
06:33:47|5593.55
06:33:48|5593.55
06:33:49|5593.55
06:33:50|5593.55
06:33:51|5593.6
06:33:52|5593.6
06:33:53|5593.6
06:33:54|5593.6
06:33:56|5592.35
06:33:57|5592.35
06:33:57|5594.13
06:33:59|5593.71
06:33:59|5593.71
06:34:00|5592.9
06:34:01|5592.9
06:34:02|5592.9
06:34:04|5592.9
06:34:05|5592.9
06:34:06|5592.9
06:34:06|5593.57
06:34:07|5594.48
06:34:08|5594.48
06:34:09|5594.48
06:34:11|5594.48
06:34:11|5595.73
06:34:12|5595.73
06:34:13|5598.13
06:34:14|5599.68
06:34:15|5599.68
06:34:16|5599.68
06:34:18|5599.68
06:34:18|5601.45
06:34:20|5601.45
06:34:20|5601.45
06:34:21|5601.45
06:34:22|5600.48
06:34:23|5600.48
06:34:24|5599.59
06:34:25|5599.59
06:34:26|5599.59
06:34:27|5599.59
06:34:28|5599.59
06:34:29|5598.98
06:34:30|5598.98
06:34:31|5598.98
06:34:32|5599.74
06:34:33|5599.74
06:34:34|5599.74
06:34:35|5600.97
06:34:36|5600.97
06:34:37|5600.97
06:34:40|5600.97
06:34:40|5600.97
06:34:42|5601.12
06:34:43|5601.12
06:34:44|5601.12
06:34:45|5601.12
06:34:46|5594.25
06:34:47|5594.25
06:34:48|5594.25
06:34:49|5594.25
06:34:50|5594.25
06:34:51|5595.38
06:34:52|5595.38
06:34:53|5595.08
06:34:54|5594.24
06:34:55|5594.24
06:34:56|5594.24
06:34:57|5594.24
06:34:59|5592.65
06:35:00|5592.65
06:35:01|5592.65
06:35:02|5592.65
06:35:04|5592.28
06:35:05|5592.28
06:35:05|5593.99
06:35:06|5593.99
06:35:08|5593.99
06:35:08|5593.99
06:35:09|5593.99
06:35:10|5593.99
06:35:12|5593.99
06:35:12|5593.99
06:35:13|5593.99
06:35:14|5593.99
06:35:16|5593.99
06:35:16|5593.99
06:35:17|5593.99
06:35:18|5593.99
06:35:19|5593.99
06:35:21|5593.99
06:35:21|5593.99
06:35:23|5593.99
06:35:23|5593.99
06:35:24|5593.99
06:35:25|5593.99
06:35:26|5593.99
06:35:27|5593.99
06:35:28|5593.99
06:35:30|5593.99
06:35:30|5587.23
06:35:31|5585.74
06:35:32|5588.21
06:35:35|5588.21
06:35:35|5588.21
06:35:36|5588.21
06:35:37|5588.21
06:35:38|5588.21
06:35:40|5588.21
06:35:42|5588.21
06:35:43|5588.21
06:35:45|5588.21
06:35:47|5588.21
06:35:48|5588.21
06:35:49|5585.34
06:35:50|5585.34
06:35:51|5585.34
06:35:52|5585.34
06:35:53|5585.34
06:35:53|5585.34
06:35:54|5585.34
06:35:55|5585.34
06:35:56|5585.34
06:35:58|5585.34
06:35:59|5585.34
06:36:00|5585.34
06:36:01|5585.34
06:36:01|5585.34
06:36:02|5585.34
06:36:04|5585.
06:36:04|5585.
06:36:07|5585.
06:36:07|5585.
06:36:09|5585.
06:36:09|5585.
06:36:10|5585.
06:36:11|5585.
06:36:12|5585.
06:36:13|5585.
06:36:14|5585.
06:36:15|5585.
06:36:16|5585.
06:36:18|5585.
06:36:18|5585.
06:36:19|5585.
06:36:20|5585.
06:36:21|5585.
06:36:22|5585.
06:36:23|5585.
06:36:24|5585.
06:36:25|5585.
06:36:26|5585.
06:36:27|5585.
06:36:28|5585.
06:36:29|5585.
06:36:30|5585.
06:36:31|5589.92
06:36:32|5589.92
06:36:33|5589.92
06:36:34|5589.92
06:36:35|5587.62
06:36:36|5587.62
06:36:37|5587.84
06:36:38|5587.84
06:36:39|5587.84
06:36:41|5587.84
06:36:43|5587.84
06:36:45|5587.84
06:36:46|5587.84
06:36:47|5587.84
06:36:49|5587.84
06:36:49|5589.7
06:36:51|5589.7
06:36:52|5589.7
06:36:52|5589.7
06:36:53|5589.7
06:36:55|5589.7
06:36:56|5589.7
06:36:57|5589.7
06:36:58|5590.
06:36:59|5591.65
06:37:00|5591.65
06:37:01|5591.65
06:37:02|5593.41
06:37:03|5593.41
06:37:04|5591.6
06:37:05|5591.6
06:37:06|5591.6
06:37:07|5590.53
06:37:08|5590.53
06:37:09|5590.53
06:37:10|5590.53
06:37:11|5590.53
06:37:12|5590.53
06:37:13|5590.53
06:37:14|5590.53
06:37:15|5590.53
06:37:16|5590.53
06:37:17|5590.53
06:37:18|5591.65
06:37:19|5591.65
06:37:20|5591.65
06:37:21|5591.65
06:37:22|5591.65
06:37:23|5594.56
06:37:24|5594.56
06:37:25|5594.56
06:37:26|5594.56
06:37:27|5594.56
06:37:28|5594.56
06:37:29|5594.56
06:37:30|5594.56
06:37:31|5594.56
06:37:32|5594.56
06:37:33|5594.56
06:37:34|5592.77
06:37:35|5592.77
06:37:36|5592.77
06:37:37|5592.77
06:37:38|5592.77
06:37:39|5592.77
06:37:40|5592.77
06:37:41|5593.65
06:37:43|5593.65
06:37:45|5593.65
06:37:47|5593.65
06:37:47|5593.65
06:37:49|5593.65
06:37:50|5593.65
06:37:51|5593.65
06:37:52|5593.65
06:37:53|5593.65
06:37:54|5593.65
06:37:55|5593.65
06:37:56|5593.65
06:37:57|5594.69
06:37:59|5594.69
06:38:01|5597.27
06:38:03|5597.27
06:38:03|5597.27
06:38:05|5597.27
06:38:05|5597.27
06:38:06|5597.27
06:38:07|5597.27
06:38:09|5597.27
06:38:10|5597.27
06:38:10|5598.28
06:38:11|5598.28
06:38:13|5598.28
06:38:14|5598.28
06:38:14|5598.28
06:38:15|5599.51
06:38:16|5599.51
06:38:17|5599.51
06:38:18|5599.51
06:38:19|5599.51
06:38:22|5599.51
06:38:22|5599.51
06:38:23|5599.51
06:38:24|5599.51
06:38:25|5600.73
06:38:26|5600.73
06:38:27|5600.73
06:38:28|5600.73
06:38:29|5600.21
06:38:30|5600.21
06:38:31|5598.98
06:38:33|5598.98
06:38:33|5598.98
06:38:34|5598.98
06:38:35|5598.98
06:38:36|5598.98
06:38:37|5598.98
06:38:38|5598.98
06:38:39|5598.98
06:38:40|5598.98
06:38:41|5598.98
06:38:44|5598.98
06:38:45|5598.98
06:38:46|5598.98
06:38:47|5598.98
06:38:48|5598.98
06:38:49|5598.98
06:38:50|5598.98
06:38:51|5598.98
06:38:52|5598.98
06:38:53|5598.98
06:38:54|5598.98
06:38:55|5598.98
06:38:56|5598.98
06:38:57|5598.98
06:38:58|5598.98
06:38:59|5598.98
06:39:01|5598.98
06:39:02|5598.98
06:39:03|5598.98
06:39:04|5598.98
06:39:05|5598.98
06:39:06|5598.98
06:39:06|5598.98
06:39:08|5598.98
06:39:09|5598.98
06:39:09|5598.98
06:39:11|5598.98
06:39:13|5598.98
06:39:14|5598.98
06:39:15|5598.98
06:39:17|5598.98
06:39:17|5598.98
06:39:18|5598.98
06:39:19|5598.98
06:39:20|5598.98
06:39:21|5598.57
06:39:22|5598.57
06:39:23|5598.57
06:39:24|5598.57
06:39:25|5598.57
06:39:26|5598.57
06:39:27|5598.57
06:39:28|5598.57
06:39:29|5598.57
06:39:30|5598.57
06:39:31|5598.57
06:39:32|5598.57
06:39:33|5597.57
06:39:34|5597.57
06:39:35|5597.57
06:39:36|5599.74
06:39:38|5599.74
06:39:38|5599.74
06:39:39|5599.74
06:39:40|5600.18
06:39:41|5600.18
06:39:42|5600.18
06:39:44|5600.71
06:39:46|5601.51
06:39:48|5601.51
06:39:49|5601.51
06:39:50|5602.46
06:39:51|5602.46
06:39:51|5602.46
06:39:52|5602.46
06:39:54|5602.46
06:39:55|5602.46
06:39:56|5602.46
06:39:57|5602.46
06:39:58|5602.46
06:40:00|5602.46
06:40:01|5602.46
06:40:01|5602.46
06:40:02|5602.5
06:40:03|5602.5
06:40:04|5602.5
06:40:05|5602.5
06:40:06|5602.5
06:40:07|5602.5
06:40:08|5602.5
06:40:09|5602.5
06:40:10|5602.5
06:40:11|5602.5
06:40:12|5602.5
06:40:13|5602.5
06:40:14|5602.5
06:40:15|5602.5
06:40:16|5602.5
06:40:17|5602.5
06:40:18|5602.5
06:40:19|5602.5
06:40:20|5602.5
06:40:21|5602.5
06:40:22|5602.5
06:40:23|5602.5
06:40:24|5602.5
06:40:25|5602.5
06:40:26|5602.5
06:40:27|5602.5
06:40:28|5602.5
06:40:30|5602.5
06:40:31|5607.16
06:40:32|5607.16
06:40:33|5607.16
06:40:34|5607.16
06:40:35|5607.16
06:40:36|5607.16
06:40:37|5607.16
06:40:38|5607.16
06:40:39|5607.16
06:40:40|5607.16
06:40:41|5608.89
06:40:42|5608.89
06:40:43|5608.89
06:40:44|5608.89
06:40:46|5608.89
06:40:47|5608.89
06:40:49|5608.89
06:40:51|5608.89
06:40:51|5608.89
06:40:53|5603.89
06:40:54|5603.89
06:40:55|5603.89
06:40:56|5603.89
06:40:57|5608.39
06:40:58|5608.95
06:40:59|5608.95
06:41:00|5608.95
06:41:01|5608.95
06:41:02|5608.95
06:41:03|5608.95
06:41:04|5608.95
06:41:05|5608.95
06:41:06|5608.95
06:41:07|5608.95
06:41:08|5608.95
06:41:09|5608.95
06:41:10|5608.95
06:41:11|5608.95
06:41:12|5608.95
06:41:13|5608.95
06:41:14|5608.95
06:41:16|5613.3
06:41:17|5613.89
06:41:18|5613.68
06:41:18|5613.68
06:41:20|5613.68
06:41:21|5615.21
06:41:22|5615.21
06:41:23|5615.21
06:41:23|5615.21
06:41:25|5614.51
06:41:25|5614.51
06:41:27|5614.51
06:41:28|5615.41
06:41:29|5610.73
06:41:30|5610.73
06:41:30|5610.73
06:41:32|5609.65
06:41:33|5609.65
06:41:33|5609.65
06:41:35|5609.65
06:41:36|5609.65
06:41:36|5609.65
06:41:38|5608.95
06:41:39|5607.8
06:41:39|5607.8
06:41:41|5607.8
06:41:42|5607.8
06:41:43|5607.8
06:41:43|5607.8
06:41:44|5607.8
06:41:47|5607.8
06:41:49|5607.8
06:41:49|5607.8
06:41:50|5607.8
06:41:52|5607.8
06:41:53|5607.8
06:41:54|5607.8
06:41:56|5600.02
06:41:57|5600.02
06:41:59|5600.02
06:42:00|5600.02
06:42:01|5600.02
06:42:03|5600.02
06:42:04|5600.02
06:42:05|5600.02
06:42:06|5603.09
06:42:06|5603.09
06:42:08|5603.09
06:42:08|5603.09
06:42:09|5603.09
06:42:10|5603.09
06:42:11|5603.09
06:42:12|5603.09
06:42:13|5603.09
06:42:14|5603.09
06:42:16|5603.09
06:42:16|5603.09
06:42:17|5603.09
06:42:18|5603.09
06:42:19|5603.09
06:42:22|5603.09
06:42:22|5603.09
06:42:23|5603.09
06:42:25|5603.09
06:42:26|5600.
06:42:27|5601.11
06:42:28|5601.11
06:42:29|5603.67
06:42:30|5603.67
06:42:31|5603.67
06:42:32|5603.67
06:42:33|5603.67
06:42:34|5603.67
06:42:35|5601.39
06:42:36|5601.39
06:42:37|5601.27
06:42:38|5601.16
06:42:39|5601.16
06:42:40|5601.16
06:42:41|5601.16
06:42:42|5601.16
06:42:43|5601.16
06:42:44|5601.16
06:42:45|5601.16
06:42:46|5601.32
06:42:48|5601.32
06:42:50|5601.32
06:42:51|5601.32
06:42:51|5601.32
06:42:54|5601.32
06:42:55|5601.32
06:42:56|5601.32
06:42:57|5601.32
06:42:58|5601.32
06:42:59|5601.32
06:43:00|5601.32
06:43:02|5597.31
06:43:03|5597.29
06:43:03|5597.36
06:43:05|5597.36
06:43:06|5597.36
06:43:07|5597.36
06:43:08|5597.36
06:43:10|5597.36
06:43:11|5597.36
06:43:12|5597.15
06:43:14|5597.15
06:43:15|5599.
06:43:17|5599.
06:43:17|5599.
06:43:19|5599.
06:43:20|5599.
06:43:21|5599.
06:43:21|5599.
06:43:23|5599.
06:43:24|5599.
06:43:25|5599.
06:43:26|5599.92
06:43:27|5599.92
06:43:27|5599.92
06:43:28|5599.92
06:43:30|5602.49
06:43:31|5602.49
06:43:32|5602.49
06:43:32|5602.49
06:43:34|5602.49
06:43:34|5602.49
06:43:36|5602.49
06:43:37|5602.49
06:43:38|5602.49
06:43:38|5602.49
06:43:39|5602.49
06:43:41|5602.49
06:43:42|5602.49
06:43:42|5602.49
06:43:43|5602.49
06:43:45|5602.49
06:43:45|5602.49
06:43:47|5602.49
06:43:48|5602.49
06:43:50|5602.49
06:43:51|5602.49
06:43:51|5602.49
06:43:52|5602.49
06:43:53|5602.49
06:43:55|5602.49
06:43:57|5603.02
06:43:57|5603.02
06:43:58|5603.02
06:44:00|5603.02
06:44:00|5602.35
06:44:01|5602.35
06:44:02|5602.35
06:44:03|5602.35
06:44:04|5602.35
06:44:05|5602.35
06:44:06|5602.35
06:44:07|5602.35
06:44:08|5602.35
06:44:09|5602.35
06:44:11|5602.35
06:44:11|5602.35
06:44:12|5602.35
06:44:13|5602.35
06:44:14|5602.35
06:44:15|5602.35
06:44:16|5602.35
06:44:17|5602.35
06:44:18|5602.35
06:44:19|5602.35
06:44:21|5599.12
06:44:21|5599.12
06:44:22|5599.12
06:44:23|5599.12
06:44:24|5599.12
06:44:25|5599.12
06:44:26|5599.12
06:44:27|5599.12
06:44:28|5599.12
06:44:29|5599.12
06:44:30|5599.12
06:44:31|5600.15
06:44:32|5600.15
06:44:33|5600.15
06:44:34|5600.15
06:44:35|5600.08
06:44:36|5600.08
06:44:38|5599.69
06:44:38|5600.03
06:44:39|5600.03
06:44:40|5600.03
06:44:41|5600.03
06:44:42|5600.03
06:44:43|5600.03
06:44:44|5600.03
06:44:45|5600.03
06:44:47|5600.03
06:44:47|5600.21
06:44:49|5600.21
06:44:51|5600.21
06:44:53|5600.21
06:44:54|5600.21
06:44:55|5600.21
06:44:56|5600.21
06:44:56|5600.21
06:44:57|5600.21
06:45:00|5600.34
06:45:00|5600.34
06:45:01|5600.34
06:45:02|5600.34
06:45:03|5600.34
06:45:04|5600.34
06:45:06|5600.34
06:45:07|5599.
06:45:07|5599.
06:45:09|5599.
06:45:10|5599.
06:45:11|5599.
06:45:12|5599.
06:45:13|5599.
06:45:14|5599.
06:45:15|5599.
06:45:16|5599.
06:45:17|5599.
06:45:18|5599.
06:45:19|5599.
06:45:20|5599.
06:45:21|5599.
06:45:22|5595.17
06:45:23|5594.2
06:45:25|5593.61
06:45:25|5593.61
06:45:26|5593.61
06:45:28|5593.61
06:45:29|5593.61
06:45:30|5593.61
06:45:30|5593.61
06:45:32|5593.61
06:45:32|5593.61
06:45:33|5593.61
06:45:35|5593.61
06:45:36|5593.61
06:45:38|5593.61
06:45:38|5593.61
06:45:39|5593.61
06:45:40|5593.61
06:45:43|5590.06
06:45:43|5590.06
06:45:44|5592.47
06:45:45|5592.47
06:45:46|5592.47
06:45:47|5592.47
06:45:48|5592.47
06:45:49|5592.47
06:45:51|5592.45
06:45:52|5592.45
06:45:53|5592.45
06:45:54|5592.45
06:45:55|5592.45
06:45:56|5592.45
06:45:58|5592.45
06:45:59|5592.45
06:46:00|5592.45
06:46:01|5592.45
06:46:02|5592.45
06:46:03|5592.45
06:46:04|5592.45
06:46:05|5589.56
06:46:05|5589.1
06:46:07|5589.1
06:46:08|5589.1
06:46:09|5589.1
06:46:10|5589.1
06:46:11|5589.1
06:46:12|5589.1
06:46:13|5589.1
06:46:14|5589.1
06:46:14|5582.
06:46:16|5577.11
06:46:16|5574.47
06:46:18|5576.43
06:46:19|5574.66
06:46:20|5574.06
06:46:20|5575.5
06:46:22|5575.06
06:46:22|5575.06
06:46:23|5576.65
06:46:24|5578.81
06:46:26|5578.81
06:46:27|5578.81
06:46:28|5578.81
06:46:29|5576.92
06:46:30|5576.92
06:46:31|5574.53
06:46:32|5574.53
06:46:32|5570.01
06:46:34|5568.71
06:46:34|5571.35
06:46:36|5571.35
06:46:37|5571.35
06:46:37|5569.16
06:46:39|5569.16
06:46:39|5569.53
06:46:40|5569.53
06:46:42|5569.53
06:46:43|5567.78
06:46:44|5568.94
06:46:45|5568.94
06:46:45|5568.94
06:46:47|5568.94
06:46:47|5570.99
06:46:49|5570.99
06:46:50|5571.89
06:46:52|5571.9
06:46:53|5571.9
06:46:54|5571.9
06:46:54|5571.9
06:46:56|5571.9
06:46:57|5571.9
06:46:58|5571.9
06:46:59|5571.9
06:47:00|5571.9
06:47:00|5571.9
06:47:01|5571.9
06:47:03|5571.9
06:47:04|5571.9
06:47:05|5571.9
06:47:06|5571.9
06:47:07|5571.9
06:47:08|5571.9
06:47:09|5571.9
06:47:10|5571.9
06:47:11|5571.9
06:47:11|5571.9
06:47:13|5571.9
06:47:14|5571.9
06:47:15|5571.9
06:47:16|5571.9
06:47:16|5571.9
06:47:18|5571.9
06:47:19|5567.29
06:47:20|5567.29
06:47:21|5567.29
06:47:22|5567.29
06:47:23|5567.29
06:47:24|5567.29
06:47:25|5567.29
06:47:26|5567.29
06:47:27|5567.29
06:47:28|5567.29
06:47:29|5567.29
06:47:30|5567.29
06:47:31|5567.29
06:47:32|5567.29
06:47:33|5567.29
06:47:34|5567.29
06:47:34|5567.29
06:47:36|5570.1
06:47:37|5570.1
06:47:37|5570.1
06:47:39|5570.1
06:47:40|5570.1
06:47:41|5570.1
06:47:42|5569.94
06:47:43|5570.75
06:47:44|5570.75
06:47:44|5570.75
06:47:46|5570.75
06:47:47|5570.75
06:47:48|5570.75
06:47:48|5570.75
06:47:50|5570.75
06:47:50|5570.75
06:47:53|5570.75
06:47:54|5571.11
06:47:56|5564.43
06:47:57|5564.43
06:47:58|5562.
06:48:00|5559.01
06:48:01|5561.16
06:48:02|5561.16
06:48:03|5564.78
06:48:04|5562.07
06:48:06|5554.
06:48:07|5554.
06:48:08|5554.
06:48:09|5554.
06:48:10|5554.
06:48:11|5554.
06:48:13|5554.
06:48:13|5558.53
06:48:14|5558.53
06:48:15|5558.53
06:48:16|5558.53
06:48:17|5558.53
06:48:19|5560.01
06:48:20|5560.07
06:48:21|5560.07
06:48:22|5560.07
06:48:23|5560.07
06:48:24|5562.18
06:48:25|5561.32
06:48:26|5561.32
06:48:27|5561.32
06:48:28|5561.32
06:48:29|5561.32
06:48:30|5561.32
06:48:31|5561.32
06:48:33|5561.32
06:48:34|5561.32
06:48:35|5561.32
06:48:35|5561.32
06:48:37|5561.32
06:48:38|5561.32
06:48:38|5561.32
06:48:40|5561.32
06:48:41|5561.32
06:48:42|5561.32
06:48:43|5561.32
06:48:44|5561.32
06:48:44|5561.32
06:48:46|5561.32
06:48:47|5561.32
06:48:48|5562.7
06:48:49|5562.7
06:48:50|5562.7
06:48:51|5560.43
06:48:51|5560.41
06:48:54|5560.41
06:48:56|5560.41
06:48:57|5560.41
06:48:59|5560.41
06:49:00|5560.41
06:49:01|5560.41
06:49:03|5560.41
06:49:04|5560.41
06:49:05|5560.41
06:49:05|5560.41
06:49:07|5560.41
06:49:08|5563.77
06:49:08|5563.77
06:49:10|5563.77
06:49:11|5563.77
06:49:12|5563.77
06:49:13|5563.77
06:49:14|5563.77
06:49:15|5563.77
06:49:15|5563.77
06:49:16|5563.77
06:49:17|5563.77
06:49:18|5563.77
06:49:20|5563.77
06:49:21|5563.77
06:49:22|5563.77
06:49:23|5563.77
06:49:23|5563.77
06:49:24|5563.77
06:49:26|5563.77
06:49:26|5563.77
06:49:27|5563.77
06:49:28|5563.01
06:49:29|5563.01
06:49:30|5563.01
06:49:31|5563.01
06:49:32|5560.34
06:49:33|5551.85
06:49:35|5554.
06:49:36|5550.
06:49:36|5549.47
06:49:38|5549.73
06:49:38|5549.73
06:49:39|5549.73
06:49:40|5549.73
06:49:41|5549.73
06:49:42|5549.73
06:49:43|5549.73
06:49:45|5549.73
06:49:45|5555.33
06:49:46|5555.33
06:49:47|5555.33
06:49:48|5555.33
06:49:49|5555.33
06:49:50|5555.33
06:49:51|5555.33
06:49:52|5555.33
06:49:55|5551.29
06:49:56|5551.29
06:49:57|5551.29
06:49:59|5551.29
06:49:59|5551.29
06:50:01|5551.29
06:50:02|5551.29
06:50:03|5551.29
06:50:04|5551.29
06:50:05|5555.4
06:50:06|5555.4
06:50:07|5555.4
06:50:08|5555.4
06:50:09|5555.4
06:50:10|5555.4
06:50:11|5560.35
06:50:12|5560.35
06:50:13|5561.22
06:50:14|5561.22
06:50:15|5561.22
06:50:16|5561.22
06:50:17|5561.22
06:50:18|5561.22
06:50:19|5561.22
06:50:20|5558.01
06:50:21|5558.01
06:50:22|5558.01
06:50:23|5558.01
06:50:24|5558.01
06:50:25|5558.01
06:50:26|5558.01
06:50:27|5558.01
06:50:28|5558.01
06:50:29|5558.01
06:50:30|5558.01
06:50:31|5558.01
06:50:32|5559.85
06:50:33|5559.85
06:50:34|5559.85
06:50:35|5559.85
06:50:36|5560.11
06:50:37|5560.11
06:50:38|5560.11
06:50:39|5560.11
06:50:40|5560.11
06:50:41|5560.11
06:50:42|5560.11
06:50:43|5560.11
06:50:44|5560.11
06:50:45|5560.11
06:50:46|5560.11
06:50:47|5560.11
06:50:48|5560.11
06:50:49|5560.11
06:50:50|5560.11
06:50:51|5560.11
06:50:52|5560.11
06:50:53|5560.11
06:50:54|5560.11
06:50:56|5560.11
06:50:58|5560.11
06:51:00|5556.93
06:51:01|5556.93
06:51:02|5556.93
06:51:03|5556.93
06:51:04|5556.93
06:51:05|5556.93
06:51:06|5556.93
06:51:07|5556.93
06:51:09|5556.93
06:51:10|5556.93
06:51:11|5556.93
06:51:12|5556.93
06:51:13|5560.63
06:51:14|5560.63
06:51:15|5560.63
06:51:16|5560.63
06:51:17|5560.63
06:51:18|5560.63
06:51:19|5560.63
06:51:20|5560.63
06:51:21|5560.63
06:51:22|5560.63
06:51:23|5560.63
06:51:24|5560.63
06:51:25|5560.63
06:51:26|5560.63
06:51:27|5555.75
06:51:28|5549.49
06:51:29|5549.49
06:51:30|5549.49
06:51:31|5549.49
06:51:32|5545.1
06:51:33|5545.1
06:51:34|5545.1
06:51:35|5544.73
06:51:36|5544.73
06:51:37|5544.73
06:51:38|5544.73
06:51:39|5544.52
06:51:40|5544.52
06:51:41|5544.52
06:51:42|5544.52
06:51:43|5544.52
06:51:44|5544.52
06:51:45|5544.52
06:51:47|5549.94
06:51:47|5549.94
06:51:48|5549.94
06:51:49|5549.94
06:51:50|5549.94
06:51:51|5550.
06:51:53|5550.
06:51:53|5550.
06:51:54|5550.
06:51:57|5550.97
06:51:58|5550.97
06:51:59|5550.97
06:52:00|5550.97
06:52:01|5550.97
06:52:02|5549.02
06:52:03|5549.02
06:52:04|5549.02
06:52:05|5548.51
06:52:06|5547.06
06:52:07|5547.24
06:52:08|5547.24
06:52:09|5547.24
06:52:10|5547.24
06:52:11|5547.24
06:52:12|5547.24
06:52:13|5547.24
06:52:14|5547.24
06:52:15|5547.24
06:52:16|5546.
06:52:17|5545.73
06:52:18|5545.72
06:52:19|5545.72
06:52:20|5545.72
06:52:21|5545.72
06:52:22|5546.93
06:52:23|5546.91
06:52:24|5546.91
06:52:25|5546.91
06:52:26|5546.91
06:52:27|5546.91
06:52:28|5546.91
06:52:29|5545.23
06:52:30|5545.23
06:52:31|5545.23
06:52:32|5545.23
06:52:33|5545.23
06:52:34|5545.23
06:52:35|5545.23
06:52:36|5545.23
06:52:37|5546.64
06:52:38|5544.99
06:52:39|5544.99
06:52:40|5544.99
06:52:41|5544.99
06:52:42|5546.94
06:52:43|5546.54
06:52:44|5546.54
06:52:45|5546.54
06:52:46|5548.06
06:52:47|5549.76
06:52:48|5549.76
06:52:49|5549.76
06:52:50|5551.25
06:52:51|5552.43
06:52:52|5552.43
06:52:53|5552.43
06:52:54|5552.43
06:52:55|5552.43
06:52:57|5552.43
06:52:58|5552.43
06:53:00|5552.43
06:53:00|5552.67
06:53:03|5554.14
06:53:04|5550.1
06:53:05|5549.76
06:53:07|5549.76
06:53:08|5549.76
06:53:09|5549.76
06:53:11|5549.76
06:53:12|5549.76
06:53:12|5549.76
06:53:13|5549.76
06:53:14|5549.76
06:53:16|5549.76
06:53:16|5549.76
06:53:17|5549.76
06:53:18|5549.76
06:53:19|5549.76
06:53:21|5549.76
06:53:21|5549.76
06:53:22|5549.76
06:53:24|5549.76
06:53:25|5549.76
06:53:26|5549.76
06:53:26|5549.76
06:53:27|5545.91
06:53:29|5545.91
06:53:29|5545.91
06:53:31|5545.91
06:53:31|5545.91
06:53:33|5545.91
06:53:34|5545.91
06:53:35|5545.91
06:53:36|5547.26
06:53:36|5547.26
06:53:38|5547.26
06:53:39|5547.26
06:53:40|5548.85
06:53:40|5548.85
06:53:42|5547.3
06:53:44|5547.9
06:53:44|5547.9
06:53:45|5547.9
06:53:47|5547.9
06:53:48|5547.9
06:53:48|5547.9
06:53:49|5547.9
06:53:50|5547.9
06:53:51|5547.9
06:53:53|5547.9
06:53:53|5547.96
06:53:55|5548.61
06:53:55|5548.61
06:53:56|5548.61
06:53:58|5548.61
06:53:59|5548.61
06:54:01|5548.61
06:54:03|5548.61
06:54:04|5548.61
06:54:05|5548.61
06:54:05|5550.92
06:54:06|5550.92
06:54:09|5550.92
06:54:10|5550.92
06:54:11|5550.92
06:54:12|5550.92
06:54:13|5550.92
06:54:15|5551.78
06:54:16|5551.78
06:54:17|5552.25
06:54:18|5552.25
06:54:19|5551.22
06:54:20|5551.72
06:54:21|5551.72
06:54:22|5551.72
06:54:23|5551.72
06:54:24|5551.72
06:54:25|5551.72
06:54:26|5551.72
06:54:27|5551.72
06:54:28|5551.72
06:54:29|5551.72
06:54:30|5551.72
06:54:31|5551.72
06:54:32|5551.72
06:54:33|5551.72
06:54:34|5550.38
06:54:35|5550.38
06:54:36|5553.12
06:54:37|5553.12
06:54:38|5553.12
06:54:39|5553.12
06:54:40|5553.12
06:54:41|5553.12
06:54:42|5553.12
06:54:43|5556.8
06:54:44|5556.8
06:54:45|5552.85
06:54:46|5552.85
06:54:47|5552.85
06:54:48|5552.85
06:54:49|5552.85
06:54:50|5552.85
06:54:51|5552.85
06:54:52|5552.85
06:54:53|5552.85
06:54:54|5554.74
06:54:55|5554.74
06:54:56|5554.74
06:54:57|5554.74
06:54:58|5554.74
06:55:00|5554.74
06:55:00|5556.77
06:55:02|5556.77
06:55:03|5556.77
06:55:05|5556.77
06:55:06|5556.77
06:55:08|5556.77
06:55:09|5560.09
06:55:10|5560.09
06:55:11|5560.09
06:55:12|5553.12
06:55:13|5553.12
06:55:14|5553.12
06:55:15|5553.12
06:55:16|5559.73
06:55:17|5559.73
06:55:18|5559.73
06:55:19|5559.73
06:55:20|5559.73
06:55:21|5559.73
06:55:22|5559.73
06:55:23|5559.73
06:55:24|5560.26
06:55:25|5560.26
06:55:26|5560.26
06:55:27|5560.26
06:55:28|5560.26
06:55:29|5560.26
06:55:30|5560.26
06:55:31|5560.26
06:55:32|5560.26
06:55:33|5560.26
06:55:34|5560.26
06:55:35|5560.26
06:55:36|5560.26
06:55:37|5560.26
06:55:38|5560.26
06:55:39|5560.26
06:55:40|5560.26
06:55:41|5560.26
06:55:42|5560.26
06:55:43|5560.
06:55:44|5560.
06:55:45|5560.
06:55:46|5560.
06:55:47|5560.
06:55:48|5560.
06:55:49|5561.8
06:55:50|5561.8
06:55:51|5561.8
06:55:52|5561.8
06:55:53|5561.8
06:55:54|5561.8
06:55:55|5558.77
06:55:56|5558.77
06:55:57|5558.77
06:55:58|5558.77
06:55:59|5558.77
06:56:01|5558.77
06:56:03|5558.77
06:56:03|5558.77
06:56:05|5558.77
06:56:06|5558.77
06:56:07|5558.77
06:56:08|5558.77
06:56:09|5561.97
06:56:10|5561.97
06:56:11|5561.97
06:56:11|5561.97
06:56:12|5561.97
06:56:14|5561.97
06:56:15|5561.97
06:56:16|5561.97
06:56:16|5561.97
06:56:18|5561.2
06:56:19|5561.2
06:56:19|5561.08
06:56:20|5561.08
06:56:21|5561.08
06:56:24|5561.08
06:56:24|5561.08
06:56:25|5561.08
06:56:26|5561.08
06:56:28|5561.08
06:56:28|5561.08
06:56:29|5561.08
06:56:30|5561.08
06:56:31|5565.03
06:56:33|5565.03
06:56:33|5565.03
06:56:34|5565.03
06:56:35|5565.03
06:56:36|5565.03
06:56:37|5565.03
06:56:38|5565.03
06:56:39|5565.03
06:56:40|5565.03
06:56:41|5565.03
06:56:42|5565.03
06:56:43|5565.03
06:56:44|5565.03
06:56:45|5565.03
06:56:46|5565.03
06:56:47|5565.03
06:56:48|5565.03
06:56:49|5565.03
06:56:50|5565.03
06:56:51|5565.03
06:56:52|5565.03
06:56:53|5565.03
06:56:54|5565.03
06:56:55|5565.03
06:56:56|5565.03
06:56:57|5561.91
06:56:58|5561.7
06:56:59|5561.7
06:57:00|5562.
06:57:02|5557.6
06:57:03|5558.62
06:57:05|5558.62
06:57:06|5558.62
06:57:07|5558.62
06:57:08|5558.62
06:57:09|5558.62
06:57:10|5559.45
06:57:11|5559.45
06:57:12|5559.45
06:57:13|5559.45
06:57:14|5559.45
06:57:15|5560.51
06:57:15|5560.51
06:57:17|5561.77
06:57:18|5561.77
06:57:18|5562.68
06:57:20|5562.68
06:57:20|5562.68
06:57:22|5562.68
06:57:22|5562.68
06:57:24|5562.28
06:57:25|5562.28
06:57:25|5562.28
06:57:27|5562.28
06:57:28|5562.28
06:57:29|5562.28
06:57:29|5562.28
06:57:31|5562.28
06:57:31|5562.28
06:57:33|5562.28
06:57:34|5562.28
06:57:35|5561.22
06:57:36|5561.92
06:57:37|5561.92
06:57:38|5560.35
06:57:38|5560.35
06:57:40|5560.35
06:57:41|5560.35
06:57:41|5560.35
06:57:43|5560.35
06:57:43|5560.35
06:57:45|5560.35
06:57:46|5560.35
06:57:47|5560.35
06:57:47|5560.35
06:57:48|5560.35
06:57:50|5560.35
06:57:50|5560.35
06:57:52|5560.35
06:57:53|5560.35
06:57:54|5560.35
06:57:55|5560.35
06:57:55|5560.35
06:57:57|5560.35
06:57:58|5560.35
06:57:59|5562.14
06:58:00|5562.14
06:58:01|5559.23
06:58:03|5559.23
06:58:05|5559.23
06:58:06|5558.69
06:58:07|5558.69
06:58:08|5558.69
06:58:09|5558.69
06:58:10|5558.69
06:58:11|5558.69
06:58:12|5558.69
06:58:13|5558.69
06:58:14|5558.69
06:58:15|5558.69
06:58:16|5558.69
06:58:17|5558.69
06:58:18|5554.3
06:58:19|5554.3
06:58:20|5554.3
06:58:21|5554.3
06:58:22|5554.3
06:58:24|5554.3
06:58:25|5554.3
06:58:26|5554.3
06:58:27|5554.3
06:58:28|5554.3
06:58:29|5554.3
06:58:30|5554.3
06:58:30|5554.3
06:58:32|5554.3
06:58:33|5554.3
06:58:33|5554.3
06:58:35|5554.3
06:58:35|5554.3
06:58:36|5554.3
06:58:38|5555.07
06:58:38|5555.07
06:58:41|5555.22
06:58:42|5555.54
06:58:43|5553.28
06:58:44|5550.12
06:58:44|5552.12
06:58:46|5551.57
06:58:47|5549.01
06:58:47|5547.4
06:58:49|5547.4
06:58:50|5547.13
06:58:50|5547.13
06:58:52|5547.13
06:58:53|5547.13
06:58:53|5542.78
06:58:54|5542.78
06:58:56|5542.78
06:58:57|5542.78
06:58:57|5542.78
06:58:58|5542.78
06:58:59|5543.62
06:59:00|5543.62
06:59:01|5543.62
06:59:04|5544.48
06:59:04|5544.49
06:59:06|5544.49
06:59:07|5544.49
06:59:08|5544.49
06:59:09|5544.49
06:59:10|5544.49
06:59:11|5544.49
06:59:12|5544.49
06:59:14|5544.49
06:59:15|5547.75
06:59:16|5547.75
06:59:17|5547.75
06:59:18|5547.75
06:59:19|5547.75
06:59:20|5547.75
06:59:21|5547.75
06:59:22|5547.75
06:59:23|5547.75
06:59:24|5550.71
06:59:25|5550.71
06:59:26|5550.71
06:59:27|5554.26
06:59:28|5552.36
06:59:29|5552.7
06:59:30|5552.7
06:59:31|5546.31
06:59:32|5547.49
06:59:33|5547.49
06:59:34|5547.49
06:59:35|5547.49
06:59:36|5547.49
06:59:37|5543.87
06:59:38|5543.87
06:59:40|5545.93
06:59:41|5545.93
06:59:42|5545.93
06:59:43|5545.93
06:59:44|5545.93
06:59:45|5545.93
06:59:46|5545.93
06:59:47|5545.93
06:59:47|5545.93
06:59:48|5548.15
06:59:49|5548.15
06:59:50|5546.98
06:59:52|5546.98
06:59:52|5546.98
06:59:53|5546.98
06:59:55|5548.08
06:59:55|5548.08
06:59:57|5548.08
06:59:57|5548.08
06:59:59|5549.2
07:00:00|5549.2
07:00:01|5549.2
07:00:02|5549.2
07:00:02|5549.2
07:00:05|5549.2
07:00:07|5549.2
07:00:08|5549.2
07:00:09|5549.2
07:00:10|5549.2
07:00:10|5549.2
07:00:11|5549.2
07:00:13|5545.34
07:00:13|5545.34
07:00:14|5545.34
07:00:15|5545.34
07:00:16|5545.34
07:00:18|5545.34
07:00:18|5545.34
07:00:19|5547.67
07:00:21|5547.67
07:00:21|5547.67
07:00:24|5547.67
07:00:24|5547.67
07:00:25|5547.67
07:00:26|5547.67
07:00:27|5547.67
07:00:28|5547.67
07:00:29|5547.67
07:00:30|5547.67
07:00:31|5547.67
07:00:32|5547.67
07:00:33|5547.67
07:00:34|5547.67
07:00:35|5547.67
07:00:36|5547.67
07:00:38|5547.67
07:00:38|5547.67
07:00:39|5547.67
07:00:40|5547.67
07:00:41|5547.67
07:00:42|5547.67
07:00:43|5547.67
07:00:44|5547.67
07:00:46|5547.67
07:00:46|5547.67
07:00:47|5547.67
07:00:48|5547.67
07:00:49|5547.67
07:00:50|5547.67
07:00:51|5547.67
07:00:52|5547.67
07:00:54|5547.67
07:00:54|5547.67
07:00:55|5547.67
07:00:56|5547.67
07:00:57|5547.67
07:00:58|5547.67
07:00:59|5547.67
07:01:00|5547.67
07:01:01|5557.12
07:01:02|5557.12
07:01:03|5557.12
07:01:05|5557.12
07:01:07|5557.12
07:01:08|5557.12
07:01:09|5557.12
07:01:11|5552.16
07:01:12|5552.16
07:01:13|5552.16
07:01:15|5552.16
07:01:16|5552.16
07:01:17|5552.16
07:01:17|5552.16
07:01:18|5552.16
07:01:20|5552.16
07:01:20|5553.08
07:01:21|5553.08
07:01:22|5553.08
07:01:23|5553.08
07:01:25|5553.08
07:01:25|5553.08
07:01:26|5553.08
07:01:28|5553.08
07:01:29|5553.08
07:01:29|5553.08
07:01:30|5553.08
07:01:32|5553.08
07:01:32|5553.08
07:01:34|5553.08
07:01:35|5553.08
07:01:35|5553.08
07:01:37|5553.08
07:01:37|5553.08
07:01:39|5553.08
07:01:40|5553.08
07:01:40|5553.08
07:01:41|5553.08
07:01:42|5553.08
07:01:43|5554.32
07:01:44|5554.32
07:01:46|5554.32
07:01:46|5554.32
07:01:47|5554.32
07:01:48|5554.32
07:01:49|5554.32
07:01:50|5554.32
07:01:51|5554.32
07:01:52|5554.32
07:01:54|5554.32
07:01:54|5554.32
07:01:56|5554.32
07:01:56|5554.32
07:01:57|5556.54
07:01:58|5556.54
07:01:59|5560.63
07:02:00|5560.63
07:02:01|5560.63
07:02:02|5560.63
07:02:03|5560.63
07:02:04|5560.63
07:02:07|5560.63
07:02:08|5560.63
07:02:09|5560.63
07:02:10|5560.63
07:02:10|5560.63
07:02:11|5560.63
07:02:13|5560.63
07:02:14|5560.63
07:02:15|5560.63
07:02:16|5560.63
07:02:17|5560.63
07:02:18|5560.63
07:02:19|5560.63
07:02:20|5560.63
07:02:21|5560.63
07:02:22|5560.63
07:02:23|5560.63
07:02:24|5560.63
07:02:25|5560.63
07:02:26|5560.63
07:02:27|5560.63
07:02:28|5560.63
07:02:30|5560.63
07:02:31|5560.63
07:02:32|5560.63
07:02:33|5560.63
07:02:34|5560.63
07:02:35|5560.63
07:02:36|5560.63
07:02:37|5560.63
07:02:38|5560.63
07:02:39|5560.63
07:02:40|5560.63
07:02:41|5561.77
07:02:42|5561.77
07:02:43|5561.77
07:02:44|5558.77
07:02:45|5558.77
07:02:46|5556.86
07:02:47|5556.86
07:02:48|5556.86
07:02:49|5556.86
07:02:50|5556.86
07:02:51|5556.86
07:02:52|5556.86
07:02:53|5556.86
07:02:54|5556.63
07:02:55|5556.63
07:02:56|5556.63
07:02:57|5556.63
07:02:58|5556.63
07:02:59|5556.63
07:03:00|5556.63
07:03:01|5556.63
07:03:02|5556.63
07:03:03|5556.63
07:03:04|5556.63
07:03:05|5558.02
07:03:06|5558.02
07:03:08|5558.02
07:03:09|5558.02
07:03:10|5558.02
07:03:10|5558.02
07:03:12|5558.02
07:03:13|5558.02
07:03:14|5558.02
07:03:15|5558.02
07:03:16|5558.02
07:03:17|5558.02
07:03:18|5558.02
07:03:19|5559.56
07:03:19|5559.56
07:03:22|5559.56
07:03:23|5559.56
07:03:24|5559.56
07:03:24|5559.56
07:03:25|5559.56
07:03:27|5559.56
07:03:28|5559.56
07:03:29|5559.56
07:03:30|5559.56
07:03:32|5559.56
07:03:32|5559.56
07:03:34|5559.56
07:03:34|5559.56
07:03:35|5559.56
07:03:36|5559.56
07:03:37|5559.56
07:03:38|5560.63
07:03:39|5560.63
07:03:40|5560.63
07:03:41|5560.63
07:03:42|5560.63
07:03:43|5560.63
07:03:44|5560.63
07:03:45|5560.63
07:03:46|5561.32
07:03:48|5561.32
07:03:48|5561.32
07:03:49|5561.32
07:03:50|5561.32
07:03:51|5561.32
07:03:52|5561.32
07:03:53|5561.32
07:03:54|5561.32
07:03:55|5561.32
07:03:56|5561.32
07:03:57|5561.32
07:03:58|5561.32
07:03:59|5561.32
07:04:00|5561.32
07:04:01|5561.32
07:04:03|5561.32
07:04:04|5561.32
07:04:05|5561.32
07:04:06|5561.32
07:04:07|5561.32
07:04:09|5561.32
07:04:11|5561.32
07:04:12|5561.32
07:04:13|5561.32
07:04:14|5561.32
07:04:14|5561.32
07:04:17|5561.32
07:04:17|5561.32
07:04:18|5561.32
07:04:20|5561.32
07:04:20|5561.32
07:04:21|5561.32
07:04:22|5561.32
07:04:23|5561.32
07:04:24|5561.32
07:04:25|5561.32
07:04:26|5561.32
07:04:27|5561.32
07:04:28|5561.32
07:04:29|5561.32
07:04:30|5561.32
07:04:31|5561.32
07:04:32|5561.32
07:04:33|5565.29
07:04:34|5565.29
07:04:35|5565.29
07:04:36|5565.29
07:04:38|5565.29
07:04:39|5565.29
07:04:40|5565.29
07:04:41|5565.29
07:04:42|5565.29
07:04:43|5565.29
07:04:44|5565.29
07:04:45|5565.29
07:04:46|5565.29
07:04:47|5565.29
07:04:48|5565.29
07:04:49|5565.29
07:04:50|5565.29
07:04:51|5565.29
07:04:52|5565.29
07:04:53|5565.29
07:04:54|5565.29
07:04:55|5565.29
07:04:56|5565.29
07:04:57|5565.29
07:04:58|5565.29
07:04:59|5565.29
07:05:00|5565.29
07:05:01|5565.29
07:05:02|5565.29
07:05:03|5565.29
07:05:04|5565.29
07:05:06|5565.29
07:05:06|5565.29
07:05:08|5565.29
07:05:10|5565.29
07:05:12|5565.29
07:05:12|5565.29
07:05:13|5569.24
07:05:14|5569.24
07:05:15|5569.24
07:05:16|5569.24
07:05:18|5569.24
07:05:19|5567.73
07:05:20|5567.73
07:05:21|5567.82
07:05:22|5567.82
07:05:23|5567.82
07:05:24|5567.82
07:05:25|5567.82
07:05:26|5567.82
07:05:27|5567.82
07:05:28|5567.82
07:05:29|5567.82
07:05:30|5565.9
07:05:31|5565.9
07:05:32|5565.9
07:05:33|5565.9
07:05:34|5565.9
07:05:35|5565.9
07:05:36|5565.9
07:05:37|5565.9
07:05:38|5565.9
07:05:39|5565.9
07:05:40|5565.9
07:05:41|5565.9
07:05:42|5562.45
07:05:43|5562.45
07:05:44|5562.45
07:05:45|5562.45
07:05:46|5562.45
07:05:47|5562.45
07:05:48|5562.45
07:05:49|5562.45
07:05:50|5562.45
07:05:51|5562.45
07:05:52|5562.45
07:05:53|5562.45
07:05:54|5564.75
07:05:55|5564.75
07:05:56|5564.75
07:05:57|5564.75
07:05:58|5564.75
07:05:59|5564.75
07:06:00|5564.75
07:06:01|5564.75
07:06:02|5564.75
07:06:03|5564.75
07:06:04|5564.75
07:06:05|5564.75
07:06:06|5564.75
07:06:07|5564.75
07:06:08|5564.75
07:06:09|5564.75
07:06:11|5564.75
07:06:13|5564.75
07:06:15|5564.75
07:06:16|5564.75
07:06:16|5564.75
07:06:17|5564.75
07:06:18|5564.75
07:06:19|5564.75
07:06:20|5564.75
07:06:21|5564.75
07:06:22|5564.75
07:06:23|5564.75
07:06:24|5564.75
07:06:26|5564.75
07:06:27|5564.75
07:06:28|5564.75
07:06:29|5564.75
07:06:30|5564.75
07:06:32|5564.75
07:06:33|5564.75
07:06:33|5564.75
07:06:35|5564.75
07:06:36|5564.75
07:06:37|5564.75
07:06:37|5564.75
07:06:38|5564.75
07:06:40|5564.75
07:06:41|5564.75
07:06:41|5564.75
07:06:43|5564.75
07:06:44|5564.75
07:06:46|5564.75
07:06:47|5564.75
07:06:48|5564.75
07:06:48|5564.75
07:06:49|5564.75
07:06:51|5564.75
07:06:51|5564.75
07:06:53|5564.75
07:06:53|5564.75
07:06:54|5564.75
07:06:55|5564.75
07:06:56|5564.75
07:06:57|5564.75
07:06:58|5560.21
07:06:59|5560.21
07:07:00|5560.21
07:07:01|5560.
07:07:02|5560.
07:07:03|5560.
07:07:04|5560.
07:07:06|5560.
07:07:06|5560.
07:07:07|5560.
07:07:09|5560.
07:07:09|5560.
07:07:12|5560.
07:07:13|5560.
07:07:14|5560.
07:07:15|5560.
07:07:16|5560.
07:07:17|5560.
07:07:18|5560.
07:07:19|5560.
07:07:20|5560.
07:07:22|5560.
07:07:23|5560.
07:07:24|5560.
07:07:25|5560.
07:07:26|5560.
07:07:27|5560.
07:07:28|5560.
07:07:29|5564.87
07:07:31|5564.87
07:07:32|5564.87
07:07:33|5564.87
07:07:34|5564.87
07:07:34|5564.87
07:07:36|5564.87
07:07:36|5564.87
07:07:37|5564.87
07:07:39|5564.87
07:07:40|5564.87
07:07:40|5564.87
07:07:41|5564.87
07:07:43|5564.87
07:07:44|5564.87
07:07:44|5564.87
07:07:45|5564.87
07:07:46|5564.87
07:07:48|5564.87
07:07:48|5564.87
07:07:50|5560.85
07:07:51|5560.85
07:07:51|5559.95
07:07:52|5559.95
07:07:53|5559.95
07:07:55|5559.95
07:07:55|5559.95
07:07:56|5558.94
07:07:57|5558.94
07:07:58|5558.94
07:07:59|5558.11
07:08:02|5556.97
07:08:02|5556.97
07:08:03|5556.97
07:08:06|5555.24
07:08:07|5555.24
07:08:08|5555.24
07:08:09|5555.24
07:08:10|5555.24
07:08:11|5555.24
07:08:13|5555.24
07:08:14|5555.24
07:08:15|5555.24
07:08:15|5555.24
07:08:17|5555.24
07:08:17|5555.24
07:08:19|5555.24
07:08:20|5555.24
07:08:21|5555.24
07:08:22|5555.24
07:08:23|5555.24
07:08:24|5555.24
07:08:25|5555.24
07:08:26|5555.24
07:08:26|5555.24
07:08:28|5558.36
07:08:30|5558.36
07:08:30|5558.36
07:08:32|5558.36
07:08:33|5558.36
07:08:33|5558.36
07:08:35|5558.36
07:08:35|5558.36
07:08:36|5558.36
07:08:37|5558.36
07:08:39|5558.36
07:08:39|5559.24
07:08:41|5559.24
07:08:41|5559.24
07:08:42|5559.24
07:08:43|5559.24
07:08:44|5559.24
07:08:46|5559.24
07:08:46|5559.24
07:08:47|5559.24
07:08:49|5559.24
07:08:49|5559.24
07:08:51|5559.24
07:08:51|5559.24
07:08:53|5559.24
07:08:53|5559.24
07:08:54|5559.24
07:08:55|5559.24
07:08:57|5559.24
07:08:57|5559.24
07:08:58|5559.24
07:09:00|5559.24
07:09:01|5559.24
07:09:01|5559.24
07:09:02|5559.24
07:09:03|5559.24
07:09:04|5559.24
07:09:06|5559.24
07:09:06|5559.16
07:09:08|5559.16
07:09:08|5559.16
07:09:09|5559.16
07:09:10|5559.16
07:09:11|5559.16
07:09:14|5559.24
07:09:15|5559.24
07:09:16|5559.45
07:09:17|5559.45
07:09:18|5559.45
07:09:19|5559.45
07:09:20|5560.73
07:09:21|5560.73
07:09:22|5558.52
07:09:23|5558.52
07:09:24|5558.52
07:09:25|5558.52
07:09:26|5563.29
07:09:27|5563.29
07:09:28|5563.29
07:09:30|5563.29
07:09:30|5563.29
07:09:31|5563.29
07:09:32|5563.29
07:09:33|5563.29
07:09:34|5564.75
07:09:36|5564.75
07:09:36|5564.75
07:09:37|5564.75
07:09:38|5564.75
07:09:39|5566.03
07:09:40|5566.03
07:09:41|5566.03
07:09:42|5566.03
07:09:43|5566.75
07:09:45|5564.87
07:09:46|5564.87
07:09:47|5564.87
07:09:48|5564.87
07:09:49|5564.87
07:09:50|5564.87
07:09:51|5564.87
07:09:52|5564.87
07:09:53|5564.87
07:09:54|5564.87
07:09:55|5564.87
07:09:56|5564.87
07:09:57|5564.87
07:09:58|5564.87
07:09:59|5564.87
07:10:00|5564.87
07:10:01|5566.2
07:10:02|5566.2
07:10:03|5566.2
07:10:04|5566.2
07:10:05|5566.2
07:10:06|5566.2
07:10:07|5566.2
07:10:08|5566.2
07:10:09|5563.29
07:10:10|5561.37
07:10:11|5561.37
07:10:12|5561.37
07:10:13|5561.37
07:10:15|5560.41
07:10:15|5559.99
07:10:18|5561.43
07:10:20|5560.54
07:10:20|5560.99
07:10:22|5561.14
07:10:23|5561.14
07:10:23|5561.14
07:10:24|5561.14
07:10:25|5561.14
07:10:26|5561.14
07:10:27|5561.14
07:10:28|5561.14
07:10:29|5561.14
07:10:30|5561.14
07:10:31|5561.14
07:10:32|5561.14
07:10:33|5561.14
07:10:34|5561.14
07:10:35|5561.14
07:10:36|5561.14
07:10:37|5560.55
07:10:39|5560.55
07:10:40|5560.55
07:10:41|5563.35
07:10:42|5562.63
07:10:43|5562.63
07:10:44|5562.63
07:10:45|5562.63
07:10:46|5562.63
07:10:47|5562.63
07:10:48|5562.63
07:10:49|5562.63
07:10:50|5562.63
07:10:51|5559.68
07:10:52|5559.68
07:10:53|5559.68
07:10:54|5559.68
07:10:55|5559.68
07:10:56|5559.68
07:10:57|5559.68
07:10:58|5559.68
07:10:59|5559.68
07:11:00|5559.68
07:11:01|5559.68
07:11:02|5562.63
07:11:03|5562.63
07:11:04|5562.63
07:11:05|5562.63
07:11:06|5562.63
07:11:07|5562.63
07:11:08|5564.05
07:11:09|5564.05
07:11:10|5564.05
07:11:11|5564.05
07:11:12|5561.45
07:11:13|5561.45
07:11:14|5561.45
07:11:16|5561.45
07:11:17|5561.45
07:11:18|5561.98
07:11:20|5561.98
07:11:21|5561.98
07:11:22|5563.85
07:11:22|5566.18
07:11:25|5564.68
07:11:25|5565.67
07:11:26|5565.67
07:11:27|5565.67
07:11:28|5565.67
07:11:29|5565.67
07:11:30|5565.67
07:11:31|5565.67
07:11:32|5567.26
07:11:33|5567.26
07:11:34|5567.26
07:11:35|5567.26
07:11:36|5567.26
07:11:37|5567.26
07:11:38|5565.32
07:11:39|5565.32
07:11:40|5567.02
07:11:41|5567.02
07:11:42|5567.02
07:11:43|5567.02
07:11:44|5567.02
07:11:45|5567.02
07:11:46|5567.02
07:11:47|5567.02
07:11:48|5567.02
07:11:49|5567.02
07:11:50|5567.02
07:11:51|5567.88
07:11:52|5567.88
07:11:53|5567.88
07:11:54|5567.88
07:11:55|5567.88
07:11:56|5567.88
07:11:57|5567.88
07:11:58|5568.63
07:11:59|5568.63
07:12:00|5568.63
07:12:01|5568.63
07:12:02|5568.63
07:12:03|5568.63
07:12:04|5568.63
07:12:05|5568.63
07:12:06|5568.63
07:12:07|5568.63
07:12:08|5568.63
07:12:09|5568.63
07:12:10|5568.63
07:12:12|5568.63
07:12:13|5568.63
07:12:14|5568.63
07:12:15|5568.63
07:12:17|5568.63
07:12:19|5568.63
07:12:20|5568.63
07:12:21|5573.98
07:12:22|5573.98
07:12:23|5573.98
07:12:24|5573.98
07:12:26|5573.98
07:12:27|5573.98
07:12:28|5573.98
07:12:29|5573.98
07:12:30|5573.98
07:12:31|5573.98
07:12:31|5573.98
07:12:33|5571.84
07:12:33|5571.84
07:12:34|5571.84
07:12:35|5570.71
07:12:37|5570.71
07:12:38|5570.71
07:12:40|5571.63
07:12:41|5571.63
07:12:42|5573.3
07:12:42|5573.02
07:12:43|5573.02
07:12:45|5573.02
07:12:46|5573.02
07:12:46|5573.02
07:12:47|5572.8
07:12:49|5572.8
07:12:49|5572.8
07:12:50|5569.26
07:12:51|5569.26
07:12:53|5569.26
07:12:53|5569.26
07:12:55|5569.26
07:12:55|5569.26
07:12:56|5569.26
07:12:57|5569.26
07:12:58|5569.26
07:12:59|5569.26
07:13:00|5569.26
07:13:02|5569.26
07:13:02|5569.26
07:13:03|5569.26
07:13:04|5569.26
07:13:05|5569.26
07:13:06|5569.26
07:13:07|5569.26
07:13:08|5569.26
07:13:09|5569.26
07:13:10|5569.26
07:13:11|5569.26
07:13:13|5569.26
07:13:13|5569.26
07:13:14|5569.26
07:13:15|5569.26
07:13:18|5569.26
07:13:19|5569.26
07:13:20|5568.14
07:13:21|5568.14
07:13:22|5568.14
07:13:23|5568.14
07:13:24|5568.14
07:13:25|5568.14
07:13:26|5568.14
07:13:27|5568.14
07:13:28|5568.14
07:13:29|5568.14
07:13:30|5568.14
07:13:31|5568.14
07:13:32|5568.14
07:13:33|5568.14
07:13:34|5568.14
07:13:35|5568.14
07:13:36|5568.14
07:13:37|5568.14
07:13:38|5568.14
07:13:39|5568.14
07:13:40|5569.36
07:13:41|5569.36
07:13:42|5569.35
07:13:44|5569.35
07:13:45|5569.35
07:13:46|5569.35
07:13:46|5569.35
07:13:48|5569.35
07:13:48|5569.35
07:13:50|5569.35
07:13:51|5569.35
07:13:52|5569.35
07:13:53|5571.66
07:13:54|5571.66
07:13:55|5571.66
07:13:56|5571.66
07:13:57|5571.66
07:13:58|5571.66
07:13:59|5571.66
07:14:00|5572.75
07:14:01|5572.75
07:14:02|5572.9
07:14:03|5572.9
07:14:04|5572.9
07:14:05|5572.9
07:14:06|5571.45
07:14:07|5571.45
07:14:07|5571.45
07:14:08|5571.45
07:14:10|5571.21
07:14:11|5571.21
07:14:12|5571.21
07:14:13|5571.21
07:14:14|5571.21
07:14:15|5571.21
07:14:16|5571.21
07:14:17|5571.21
07:14:19|5571.21
07:14:21|5571.21
07:14:23|5571.21
07:14:23|5571.21
07:14:25|5571.21
07:14:26|5571.21
07:14:27|5571.21
07:14:28|5571.21
07:14:29|5567.93
07:14:30|5567.93
07:14:30|5567.93
07:14:32|5567.93
07:14:33|5567.93
07:14:34|5567.93
07:14:34|5567.93
07:14:35|5567.93
07:14:37|5567.93
07:14:37|5567.93
07:14:38|5567.93
07:14:40|5567.93
07:14:41|5567.93
07:14:41|5567.93
07:14:42|5567.93
07:14:44|5565.82
07:14:44|5565.82
07:14:46|5565.82
07:14:47|5565.82
07:14:48|5565.82
07:14:49|5565.82
07:14:50|5565.82
07:14:51|5565.82
07:14:51|5565.82
07:14:53|5565.41
07:14:53|5565.41
07:14:55|5565.75
07:14:56|5565.75
07:14:57|5565.75
07:14:58|5565.75
07:14:59|5565.75
07:15:00|5565.75
07:15:01|5565.75
07:15:01|5565.75
07:15:03|5565.75
07:15:04|5565.75
07:15:05|5567.33
07:15:05|5567.33
07:15:07|5567.33
07:15:08|5567.33
07:15:08|5567.33
07:15:10|5567.33
07:15:11|5567.33
07:15:12|5567.44
07:15:13|5567.44
07:15:14|5567.44
07:15:14|5567.44
07:15:16|5567.44
07:15:16|5567.44
07:15:18|5567.44
07:15:20|5567.44
07:15:21|5567.44
07:15:22|5567.44
07:15:23|5567.44
07:15:23|5567.44
07:15:25|5567.44
07:15:26|5567.44
07:15:27|5567.44
07:15:29|5567.44
07:15:29|5567.44
07:15:31|5567.44
07:15:31|5567.44
07:15:33|5567.44
07:15:33|5567.44
07:15:35|5567.44
07:15:36|5567.44
07:15:37|5567.44
07:15:38|5567.44
07:15:39|5567.44
07:15:40|5567.44
07:15:41|5567.44
07:15:42|5567.44
07:15:42|5567.44
07:15:45|5567.44
07:15:45|5567.44
07:15:46|5567.44
07:15:48|5567.44
07:15:48|5567.44
07:15:49|5567.44
07:15:51|5567.44
07:15:51|5567.44
07:15:52|5567.44
07:15:53|5567.44
07:15:55|5567.44
07:15:56|5567.44
07:15:56|5567.44
07:15:58|5567.44
07:15:59|5567.44
07:16:00|5567.44
07:16:00|5567.44
07:16:01|5567.44
07:16:02|5567.44
07:16:03|5567.44
07:16:05|5567.44
07:16:05|5567.44
07:16:06|5567.44
07:16:07|5567.44
07:16:08|5567.44
07:16:09|5567.44
07:16:10|5567.44
07:16:12|5567.44
07:16:12|5567.44
07:16:14|5567.44
07:16:14|5567.44
07:16:15|5567.44
07:16:16|5567.44
07:16:17|5567.44
07:16:18|5567.44
07:16:21|5567.44
07:16:22|5567.44
07:16:23|5567.44
07:16:24|5567.44
07:16:26|5567.44
07:16:27|5567.44
07:16:27|5577.15
07:16:29|5577.15
07:16:30|5577.15
07:16:30|5577.15
07:16:31|5577.15
07:16:34|5577.15
07:16:36|5577.15
07:16:36|5577.15
07:16:37|5577.15
07:16:38|5577.15
07:16:40|5577.15
07:16:40|5577.15
07:16:41|5577.15
07:16:42|5577.15
07:16:43|5577.15
07:16:44|5577.15
07:16:45|5577.15
07:16:46|5577.15
07:16:47|5577.15
07:16:48|5577.15
07:16:49|5577.15
07:16:50|5577.15
07:16:51|5577.15
07:16:52|5577.15
07:16:53|5577.15
07:16:54|5577.15
07:16:55|5577.15
07:16:56|5576.3
07:16:57|5576.3
07:16:58|5576.3
07:16:59|5576.3
07:17:00|5576.3
07:17:01|5576.3
07:17:02|5576.3
07:17:03|5576.3
07:17:04|5576.3
07:17:05|5576.3
07:17:06|5576.3
07:17:07|5576.3
07:17:08|5576.3
07:17:09|5576.3
07:17:10|5576.3
07:17:11|5576.3
07:17:12|5576.3
07:17:13|5576.3
07:17:14|5576.3
07:17:15|5573.91
07:17:16|5573.91
07:17:17|5573.91
07:17:18|5574.69
07:17:19|5574.69
07:17:21|5574.69
07:17:23|5574.69
07:17:24|5574.69
07:17:25|5574.69
07:17:26|5574.69
07:17:26|5574.69
07:17:28|5574.69
07:17:29|5574.69
07:17:31|5574.69
07:17:32|5574.69
07:17:32|5574.69
07:17:34|5576.27
07:17:35|5576.27
07:17:35|5576.65
07:17:36|5577.23
07:17:38|5577.23
07:17:38|5575.09
07:17:40|5575.09
07:17:40|5575.09
07:17:42|5575.09
07:17:42|5575.09
07:17:44|5575.09
07:17:45|5575.09
07:17:46|5575.09
07:17:47|5575.09
07:17:48|5575.09
07:17:48|5575.09
07:17:49|5575.09
07:17:50|5575.09
07:17:52|5575.09
07:17:53|5573.87
07:17:53|5573.87
07:17:54|5573.87
07:17:55|5573.87
07:17:56|5573.87
07:17:57|5573.87
07:17:58|5573.87
07:17:59|5573.87
07:18:00|5573.87
07:18:01|5573.87
07:18:03|5573.87
07:18:03|5573.87
07:18:04|5573.87
07:18:05|5573.87
07:18:06|5573.87
07:18:08|5573.87
07:18:08|5573.87
07:18:09|5574.84
07:18:11|5574.84
07:18:11|5574.84
07:18:12|5574.84
07:18:13|5574.84
07:18:15|5574.84
07:18:15|5574.84
07:18:16|5574.84
07:18:17|5574.84
07:18:19|5574.84
07:18:19|5574.84
07:18:21|5574.84
07:18:23|5574.84
07:18:24|5574.84
07:18:25|5574.84
07:18:26|5574.84
07:18:28|5574.84
07:18:29|5574.84
07:18:30|5574.84
07:18:31|5574.84
07:18:32|5574.84
07:18:33|5574.84
07:18:34|5574.84
07:18:35|5578.29
07:18:36|5578.29
07:18:37|5578.29
07:18:38|5578.29
07:18:39|5578.29
07:18:40|5576.76
07:18:41|5575.78
07:18:42|5575.78
07:18:43|5575.78
07:18:44|5578.13
07:18:45|5576.97
07:18:46|5576.97
07:18:47|5576.97
07:18:48|5576.97
07:18:49|5576.97
07:18:50|5576.97
07:18:51|5576.97
07:18:52|5576.43
07:18:53|5576.43
07:18:54|5576.43
07:18:55|5576.43
07:18:56|5576.43
07:18:57|5576.43
07:18:58|5576.43
07:18:59|5576.43
07:19:00|5576.43
07:19:01|5576.43
07:19:02|5576.43
07:19:03|5576.43
07:19:04|5576.43
07:19:05|5576.43
07:19:06|5576.43
07:19:07|5576.43
07:19:08|5576.48
07:19:09|5576.48
07:19:10|5576.48
07:19:11|5576.48
07:19:12|5576.48
07:19:13|5576.48
07:19:14|5576.48
07:19:15|5576.48
07:19:16|5578.89
07:19:17|5578.89
07:19:18|5578.89
07:19:19|5578.89
07:19:20|5578.89
07:19:21|5578.89
07:19:22|5578.89
07:19:24|5578.89
07:19:25|5578.89
07:19:27|5574.68
07:19:27|5574.68
07:19:29|5574.68
07:19:30|5574.68
07:19:31|5574.68
07:19:32|5574.68
07:19:32|5574.68
07:19:34|5573.33
07:19:34|5573.33
07:19:36|5573.33
07:19:37|5573.33
07:19:37|5573.33
07:19:39|5573.33
07:19:40|5573.33
07:19:41|5573.33
07:19:42|5569.84
07:19:43|5568.32
07:19:44|5568.33
07:19:45|5568.33
07:19:46|5568.33
07:19:47|5568.33
07:19:48|5568.33
07:19:49|5568.33
07:19:50|5568.33
07:19:51|5568.33
07:19:52|5568.33
07:19:53|5565.77
07:19:54|5565.77
07:19:55|5565.77
07:19:55|5565.77
07:19:57|5565.77
07:19:58|5565.77
07:19:59|5565.77
07:20:00|5565.77
07:20:01|5565.77
07:20:02|5565.77
07:20:03|5565.77
07:20:04|5565.77
07:20:04|5565.77
07:20:06|5565.77
07:20:07|5565.77
07:20:08|5565.77
07:20:09|5565.77
07:20:09|5565.77
07:20:11|5565.77
07:20:12|5565.77
07:20:12|5565.77
07:20:14|5565.77
07:20:14|5565.77
07:20:15|5565.77
07:20:17|5565.72
07:20:17|5565.72
07:20:18|5565.72
07:20:20|5565.72
07:20:20|5565.72
07:20:22|5565.72
07:20:23|5565.72
07:20:25|5565.72
07:20:27|5566.95
07:20:27|5566.95
07:20:30|5566.95
07:20:30|5566.95
07:20:31|5566.95
07:20:33|5566.95
07:20:33|5566.95
07:20:34|5566.95
07:20:35|5566.95
07:20:37|5566.95
07:20:38|5566.95
07:20:39|5566.95
07:20:40|5566.95
07:20:41|5566.95
07:20:42|5566.95
07:20:43|5566.95
07:20:44|5566.95
07:20:45|5566.95
07:20:46|5566.95
07:20:47|5566.95
07:20:48|5566.95
07:20:49|5566.95
07:20:50|5566.95
07:20:51|5566.95
07:20:52|5566.95
07:20:53|5566.95
07:20:54|5566.95
07:20:55|5566.95
07:20:56|5566.95
07:20:58|5561.55
07:20:59|5561.55
07:21:00|5561.55
07:21:00|5561.55
07:21:01|5561.55
07:21:02|5561.55
07:21:04|5561.55
07:21:04|5561.55
07:21:05|5561.55
07:21:07|5561.55
07:21:08|5561.55
07:21:09|5561.55
07:21:10|5561.55
07:21:11|5561.55
07:21:11|5561.55
07:21:12|5561.55
07:21:13|5561.55
07:21:15|5561.55
07:21:15|5561.55
07:21:17|5561.55
07:21:18|5561.55
07:21:19|5564.09
07:21:20|5564.09
07:21:20|5564.09
07:21:22|5564.09
07:21:23|5564.09
07:21:23|5564.09
07:21:26|5564.09
07:21:27|5563.07
07:21:29|5563.07
07:21:30|5563.07
07:21:31|5563.07
07:21:31|5563.07
07:21:34|5563.07
07:21:34|5563.07
07:21:36|5563.07
07:21:38|5563.07
07:21:39|5563.07
07:21:40|5563.07
07:21:40|5563.07
07:21:41|5563.07
07:21:44|5561.55
07:21:44|5561.55
07:21:45|5561.55
07:21:46|5561.55
07:21:47|5561.55
07:21:48|5561.55
07:21:50|5561.55
07:21:51|5561.55
07:21:53|5561.55
07:21:54|5561.55
07:21:55|5561.55
07:21:56|5561.55
07:21:57|5561.55
07:21:58|5561.55
07:21:59|5561.55
07:22:00|5561.55
07:22:01|5561.55
07:22:01|5562.88
07:22:03|5562.88
07:22:04|5562.32
07:22:05|5562.32
07:22:05|5562.32
07:22:07|5562.32
07:22:08|5562.32
07:22:09|5562.04
07:22:09|5562.04
07:22:11|5562.04
07:22:12|5562.04
07:22:13|5562.04
07:22:13|5562.04
07:22:15|5562.04
07:22:16|5562.04
07:22:16|5562.04
07:22:18|5560.85
07:22:18|5560.85
07:22:19|5560.85
07:22:21|5560.85
07:22:22|5560.85
07:22:23|5560.85
07:22:24|5560.85
07:22:25|5560.85
07:22:27|5560.85
07:22:28|5560.85
07:22:29|5563.32
07:22:31|5558.16
07:22:32|5558.16
07:22:33|5558.16
07:22:34|5558.28
07:22:35|5558.28
07:22:36|5558.28
07:22:38|5558.28
07:22:39|5558.16
07:22:41|5558.16
07:22:42|5557.11
07:22:43|5557.11
07:22:43|5557.11
07:22:45|5557.11
07:22:45|5557.11
07:22:46|5557.11
07:22:47|5557.11
07:22:48|5557.11
07:22:49|5557.11
07:22:50|5557.11
07:22:51|5557.11
07:22:53|5559.59
07:22:54|5559.59
07:22:54|5558.63
07:22:55|5559.88
07:22:56|5559.88
07:22:57|5559.88
07:22:58|5559.88
07:22:59|5559.88
07:23:00|5559.88
07:23:02|5559.88
07:23:02|5559.88
07:23:04|5559.88
07:23:05|5559.88
07:23:05|5559.88
07:23:07|5559.88
07:23:07|5558.6
07:23:08|5558.6
07:23:10|5558.65
07:23:10|5558.69
07:23:11|5558.69
07:23:12|5558.69
07:23:13|5559.18
07:23:14|5559.18
07:23:15|5560.1
07:23:16|5560.13
07:23:17|5560.13
07:23:18|5560.13
07:23:19|5560.13
07:23:20|5560.13
07:23:21|5560.13
07:23:22|5560.13
07:23:23|5560.13
07:23:24|5560.13
07:23:25|5560.13
07:23:28|5560.13
07:23:29|5560.13
07:23:31|5560.13
07:23:32|5560.13
07:23:33|5560.13
07:23:34|5560.13
07:23:35|5560.13
07:23:35|5560.13
07:23:37|5560.13
07:23:39|5560.13
07:23:40|5560.13
07:23:40|5560.13
07:23:42|5561.24
07:23:43|5559.94
07:23:43|5560.78
07:23:45|5561.44
07:23:45|5559.96
07:23:46|5559.96
07:23:47|5559.06
07:23:49|5559.06
07:23:49|5559.06
07:23:51|5559.06
07:23:52|5559.06
07:23:54|5559.06
07:23:54|5559.06
07:23:55|5559.06
07:23:56|5559.06
07:23:57|5559.06
07:23:58|5559.06
07:23:59|5559.06
07:24:00|5559.06
07:24:01|5559.06
07:24:03|5559.24
07:24:04|5560.14
07:24:05|5560.32
07:24:06|5560.32
07:24:07|5560.32
07:24:08|5561.56
07:24:09|5561.56
07:24:10|5561.56
07:24:11|5561.56
07:24:12|5561.56
07:24:13|5561.56
07:24:14|5562.49
07:24:15|5562.49
07:24:16|5562.49
07:24:17|5562.49
07:24:18|5562.49
07:24:19|5562.49
07:24:20|5560.02
07:24:21|5560.71
07:24:22|5559.99
07:24:23|5559.99
07:24:24|5559.99
07:24:25|5559.99
07:24:26|5559.99
07:24:27|5559.99
07:24:29|5559.99
07:24:30|5560.17
07:24:31|5560.17
07:24:33|5560.17
07:24:34|5560.17
07:24:35|5560.17
07:24:37|5560.17
07:24:38|5560.02
07:24:39|5560.02
07:24:40|5561.13
07:24:41|5561.13
07:24:42|5561.13
07:24:43|5561.13
07:24:44|5561.13
07:24:46|5561.13
07:24:47|5561.13
07:24:48|5561.13
07:24:49|5561.13
07:24:50|5561.17
07:24:51|5561.45
07:24:52|5561.76
07:24:53|5563.04
07:24:54|5563.04
07:24:54|5563.04
07:24:56|5563.04
07:24:57|5563.04
07:24:58|5563.04
07:24:59|5563.04
07:25:00|5563.04
07:25:01|5563.04
07:25:02|5562.38
07:25:03|5562.38
07:25:04|5562.38
07:25:05|5562.38
07:25:06|5562.38
07:25:08|5562.38
07:25:09|5562.38
07:25:09|5562.38
07:25:11|5562.38
07:25:12|5562.38
07:25:12|5562.38
07:25:13|5562.38
07:25:15|5563.54
07:25:15|5565.51
07:25:16|5565.51
07:25:17|5565.51
07:25:18|5565.51
07:25:20|5565.51
07:25:20|5565.51
07:25:22|5565.51
07:25:23|5568.93
07:25:24|5568.93
07:25:24|5570.54
07:25:26|5570.26
07:25:26|5570.26
07:25:28|5570.26
07:25:30|5570.26
07:25:32|5571.64
07:25:32|5571.64
07:25:34|5571.64
07:25:35|5571.64
07:25:35|5571.64
07:25:37|5571.64
07:25:37|5571.64
07:25:38|5571.64
07:25:40|5569.8
07:25:40|5569.8
07:25:42|5569.8
07:25:44|5570.63
07:25:45|5564.74
07:25:46|5564.74
07:25:48|5564.74
07:25:49|5564.74
07:25:50|5564.74
07:25:50|5564.74
07:25:51|5564.74
07:25:53|5564.74
07:25:54|5564.74
07:25:54|5567.21
07:25:56|5567.21
07:25:56|5567.21
07:25:58|5567.21
07:25:59|5567.21
07:26:00|5567.21
07:26:00|5567.21
07:26:02|5567.21
07:26:03|5567.21
07:26:04|5567.21
07:26:04|5567.67
07:26:06|5567.67
07:26:06|5567.67
07:26:08|5561.12
07:26:09|5561.12
07:26:09|5562.22
07:26:10|5562.22
07:26:12|5562.22
07:26:13|5562.22
07:26:13|5562.22
07:26:16|5562.22
07:26:16|5562.22
07:26:17|5562.22
07:26:18|5562.22
07:26:19|5562.22
07:26:20|5562.22
07:26:21|5563.34
07:26:23|5563.34
07:26:23|5562.41
07:26:25|5562.41
07:26:25|5562.41
07:26:26|5562.41
07:26:27|5562.41
07:26:28|5562.41
07:26:31|5562.41
07:26:31|5562.41
07:26:33|5560.34
07:26:34|5560.34
07:26:35|5560.34
07:26:37|5560.34
07:26:38|5560.34
07:26:39|5560.34
07:26:40|5560.34
07:26:41|5560.34
07:26:42|5560.34
07:26:44|5560.34
07:26:45|5560.34
07:26:46|5560.34
07:26:47|5560.34
07:26:47|5560.34
07:26:50|5560.34
07:26:50|5560.34
07:26:51|5560.34
07:26:52|5560.34
07:26:53|5560.34
07:26:54|5560.34
07:26:55|5560.34
07:26:56|5560.34
07:26:57|5560.34
07:26:58|5560.32
07:26:59|5560.32
07:27:00|5560.32
07:27:01|5560.32
07:27:02|5560.32
07:27:03|5560.02
07:27:05|5560.02
07:27:05|5559.74
07:27:06|5559.74
07:27:08|5562.18
07:27:09|5562.18
07:27:11|5562.18
07:27:11|5562.16
07:27:12|5562.16
07:27:13|5561.12
07:27:14|5561.12
07:27:15|5561.12
07:27:16|5560.2
07:27:18|5560.02
07:27:18|5560.02
07:27:19|5560.02
07:27:20|5560.02
07:27:21|5560.02
07:27:22|5560.02
07:27:23|5560.02
07:27:24|5560.02
07:27:25|5559.77
07:27:26|5559.77
07:27:27|5560.71
07:27:28|5560.71
07:27:29|5560.71
07:27:31|5560.71
07:27:33|5560.52
07:27:34|5560.52
07:27:34|5560.52
07:27:36|5560.65
07:27:37|5560.65
07:27:38|5560.65
07:27:39|5560.65
07:27:40|5560.65
07:27:41|5561.34
07:27:42|5561.34
07:27:43|5561.37
07:27:44|5561.37
07:27:45|5561.37
07:27:46|5561.37
07:27:47|5561.37
07:27:48|5561.12
07:27:49|5561.12
07:27:50|5561.12
07:27:50|5561.12
07:27:52|5561.12
07:27:53|5561.12
07:27:54|5561.12
07:27:54|5561.12
07:27:56|5561.12
07:27:57|5561.12
07:27:57|5561.12
07:27:58|5561.12
07:28:00|5561.12
07:28:01|5561.12
07:28:02|5561.12
07:28:03|5561.12
07:28:04|5561.12
07:28:05|5561.12
07:28:06|5562.44
07:28:07|5562.44
07:28:08|5562.66
07:28:09|5562.66
07:28:10|5562.66
07:28:11|5562.8
07:28:12|5562.8
07:28:13|5560.45
07:28:14|5560.45
07:28:15|5560.45
07:28:16|5560.45
07:28:17|5560.45
07:28:18|5560.45
07:28:19|5559.94
07:28:20|5559.94
07:28:22|5559.94
07:28:22|5560.
07:28:23|5560.41
07:28:24|5560.41
07:28:25|5560.41
07:28:26|5560.41
07:28:27|5560.64
07:28:28|5560.64
07:28:29|5560.64
07:28:30|5560.64
07:28:32|5560.64
07:28:34|5560.08
07:28:35|5560.08
07:28:37|5560.08
07:28:38|5560.08
07:28:39|5560.08
07:28:40|5560.08
07:28:40|5561.64
07:28:42|5561.64
07:28:43|5559.8
07:28:43|5559.8
07:28:45|5559.8
07:28:45|5559.8
07:28:47|5559.8
07:28:48|5559.8
07:28:49|5559.8
07:28:50|5559.8
07:28:51|5559.8
07:28:52|5559.8
07:28:53|5559.8
07:28:53|5559.8
07:28:54|5559.8
07:28:56|5559.8
07:28:56|5559.8
07:28:58|5559.8
07:28:59|5559.8
07:29:00|5559.8
07:29:00|5559.8
07:29:03|5559.8
07:29:03|5559.8
07:29:04|5559.8
07:29:05|5559.8
07:29:06|5559.8
07:29:07|5559.8
07:29:09|5559.8
07:29:09|5559.8
07:29:10|5559.8
07:29:11|5559.8
07:29:12|5559.8
07:29:14|5559.
07:29:14|5558.83
07:29:16|5558.83
07:29:17|5558.83
07:29:18|5558.83
07:29:18|5558.83
07:29:20|5558.83
07:29:20|5558.83
07:29:22|5558.83
07:29:23|5558.83
07:29:24|5558.83
07:29:26|5558.83
07:29:27|5560.27
07:29:27|5560.27
07:29:28|5560.27
07:29:29|5560.27
07:29:30|5560.27
07:29:31|5560.27
07:29:33|5558.19
07:29:35|5558.19
07:29:35|5558.19
07:29:37|5558.19
07:29:38|5558.19
07:29:40|5558.19
07:29:41|5558.19
07:29:42|5558.19
07:29:42|5558.19
07:29:43|5558.19
07:29:45|5558.19
07:29:45|5558.19
07:29:46|5558.19
07:29:47|5558.19
07:29:49|5558.19
07:29:50|5558.19
07:29:50|5558.19
07:29:51|5558.19
07:29:53|5558.19
07:29:53|5558.19
07:29:55|5558.19
07:29:55|5558.19
07:29:57|5558.19
07:29:58|5558.19
07:29:59|5558.19
07:29:59|5556.96
07:30:01|5556.96
07:30:02|5552.29
07:30:02|5552.29
07:30:03|5552.29
07:30:04|5552.29
07:30:06|5552.29
07:30:07|5552.29
07:30:07|5552.29
07:30:09|5547.2
07:30:09|5547.2
07:30:10|5544.99
07:30:12|5545.12
07:30:12|5545.12
07:30:13|5545.12
07:30:15|5545.12
07:30:15|5543.
07:30:17|5543.
07:30:18|5544.28
07:30:19|5544.28
07:30:19|5544.28
07:30:20|5544.28
07:30:21|5544.26
07:30:23|5544.26
07:30:23|5544.26
07:30:25|5544.11
07:30:25|5544.11
07:30:28|5538.
07:30:28|5538.
07:30:29|5538.
07:30:30|5534.94
07:30:31|5532.36
07:30:32|5535.39
07:30:34|5533.7
07:30:36|5527.
07:30:38|5525.43
07:30:38|5527.91
07:30:40|5525.56
07:30:42|5522.98
07:30:43|5520.19
07:30:43|5520.19
07:30:44|5523.03
07:30:45|5525.98
07:30:47|5524.39
07:30:48|5524.42
07:30:48|5524.33
07:30:49|5522.26
07:30:50|5522.26
07:30:51|5520.
07:30:52|5518.
07:30:54|5514.32
07:30:55|5512.
07:30:55|5512.
07:30:57|5511.46
07:30:57|5512.01
07:30:58|5505.76
07:30:59|5509.54
07:31:00|5509.54
07:31:02|5512.29
07:31:03|5512.83
07:31:04|5514.56
07:31:05|5516.31
07:31:05|5515.43
07:31:07|5514.37
07:31:07|5510.09
07:31:08|5510.09
07:31:09|5508.28
07:31:11|5508.28
07:31:11|5509.67
07:31:12|5503.38
07:31:13|5507.46
07:31:14|5507.46
07:31:15|5507.46
07:31:17|5507.47
07:31:17|5507.47
07:31:18|5507.47
07:31:19|5507.47
07:31:20|5507.47
07:31:22|5507.47
07:31:22|5507.47
07:31:24|5506.8
07:31:25|5506.8
07:31:25|5507.35
07:31:26|5511.58
07:31:28|5515.76
07:31:28|5515.76
07:31:29|5513.75
07:31:30|5513.75
07:31:31|5515.
07:31:33|5515.
07:31:34|5515.
07:31:36|5515.
07:31:36|5512.28
07:31:38|5512.28
07:31:39|5512.28
07:31:41|5515.92
07:31:43|5515.92
07:31:44|5518.62
07:31:45|5519.45
07:31:46|5519.45
07:31:47|5519.45
07:31:48|5519.45
07:31:49|5519.45
07:31:50|5519.45
07:31:51|5519.45
07:31:52|5519.48
07:31:53|5519.48
07:31:53|5519.48
07:31:56|5519.48
07:31:56|5519.48
07:31:58|5519.48
07:31:59|5519.48
07:32:00|5519.48
07:32:00|5519.48
07:32:01|5519.48
07:32:02|5519.48
07:32:03|5519.48
07:32:04|5519.48
07:32:06|5519.48
07:32:08|5519.48
07:32:08|5519.48
07:32:09|5519.48
07:32:10|5519.48
07:32:11|5519.48
07:32:13|5519.48
07:32:14|5522.1
07:32:15|5522.1
07:32:16|5518.44
07:32:17|5518.44
07:32:18|5518.44
07:32:19|5518.44
07:32:20|5518.44
07:32:21|5518.44
07:32:22|5518.44
07:32:23|5518.44
07:32:24|5518.44
07:32:25|5518.44
07:32:26|5518.44
07:32:27|5518.44
07:32:28|5518.44
07:32:29|5522.47
07:32:30|5522.47
07:32:31|5522.47
07:32:32|5522.47
07:32:33|5522.47
07:32:34|5522.47
07:32:35|5522.47
07:32:37|5522.86
07:32:39|5522.86
07:32:40|5522.86
07:32:41|5523.99
07:32:42|5523.99
07:32:43|5523.99
07:32:43|5523.99
07:32:44|5523.99
07:32:45|5523.99
07:32:47|5523.99
07:32:48|5523.99
07:32:49|5523.99
07:32:50|5523.99
07:32:51|5523.99
07:32:53|5523.99
07:32:53|5523.99
07:32:54|5523.99
07:32:55|5523.99
07:32:56|5523.99
07:32:58|5523.99
07:32:59|5523.99
07:33:00|5523.99
07:33:00|5523.99
07:33:01|5523.99
07:33:02|5523.99
07:33:03|5523.99
07:33:05|5523.99
07:33:05|5523.99
07:33:06|5523.99
07:33:08|5523.99
07:33:08|5523.99
07:33:09|5523.99
07:33:10|5523.99
07:33:11|5526.02
07:33:12|5526.02
07:33:13|5526.02
07:33:14|5526.02
07:33:15|5526.02
07:33:16|5526.02
07:33:17|5526.02
07:33:18|5526.02
07:33:19|5526.02
07:33:21|5526.02
07:33:21|5526.02
07:33:22|5526.02
07:33:24|5526.02
07:33:24|5526.02
07:33:25|5526.02
07:33:26|5526.02
07:33:27|5526.02
07:33:28|5526.02
07:33:29|5526.02
07:33:30|5524.35
07:33:31|5524.35
07:33:32|5524.35
07:33:34|5524.35
07:33:34|5519.23
07:33:36|5519.23
07:33:38|5519.23
07:33:39|5519.23
07:33:41|5519.23
07:33:41|5519.23
07:33:44|5529.42
07:33:44|5529.42
07:33:46|5529.42
07:33:47|5529.42
07:33:48|5531.63
07:33:49|5531.63
07:33:50|5531.63
07:33:51|5531.63
07:33:52|5536.86
07:33:53|5536.86
07:33:54|5536.86
07:33:55|5536.86
07:33:56|5536.86
07:33:57|5536.86
07:33:58|5536.86
07:33:59|5536.86
07:34:00|5536.86
07:34:01|5536.86
07:34:02|5536.86
07:34:03|5536.86
07:34:04|5536.86
07:34:05|5536.86
07:34:06|5536.86
07:34:07|5536.86
07:34:08|5532.68
07:34:09|5531.64
07:34:10|5531.64
07:34:11|5531.64
07:34:12|5531.64
07:34:13|5531.64
07:34:14|5535.15
07:34:15|5535.15
07:34:16|5535.51
07:34:17|5535.78
07:34:18|5535.78
07:34:19|5535.78
07:34:20|5535.78
07:34:21|5535.78
07:34:22|5535.78
07:34:23|5535.78
07:34:24|5535.78
07:34:25|5535.78
07:34:26|5535.78
07:34:27|5535.78
07:34:28|5535.78
07:34:29|5535.78
07:34:30|5535.78
07:34:31|5535.78
07:34:32|5535.78
07:34:33|5535.78
07:34:34|5535.78
07:34:35|5535.78
07:34:36|5535.78
07:34:37|5535.78
07:34:39|5535.78
07:34:41|5535.78
07:34:43|5535.78
07:34:43|5535.78
07:34:45|5535.78
07:34:45|5535.78
07:34:46|5535.78
07:34:47|5535.78
07:34:49|5535.78
07:34:50|5535.78
07:34:50|5535.78
07:34:52|5535.78
07:34:52|5535.78
07:34:54|5535.78
07:34:54|5535.78
07:34:55|5535.78
07:34:57|5535.78
07:34:57|5535.78
07:35:00|5535.78
07:35:00|5535.78
07:35:02|5535.78
07:35:03|5535.78
07:35:04|5535.78
07:35:05|5535.78
07:35:06|5535.78
07:35:07|5535.78
07:35:08|5535.78
07:35:09|5535.78
07:35:10|5535.78
07:35:11|5535.78
07:35:12|5535.78
07:35:13|5535.78
07:35:14|5535.78
07:35:16|5535.78
07:35:17|5535.78
07:35:18|5535.78
07:35:19|5535.78
07:35:20|5535.78
07:35:20|5535.78
07:35:22|5535.78
07:35:23|5535.78
07:35:23|5535.78
07:35:25|5535.78
07:35:26|5535.78
07:35:27|5535.78
07:35:28|5535.78
07:35:29|5535.78
07:35:29|5535.78
07:35:30|5535.78
07:35:32|5535.78
07:35:32|5535.78
07:35:33|5535.78
07:35:35|5535.78
07:35:36|5535.78
07:35:37|5535.78
07:35:37|5535.78
07:35:40|5535.78
07:35:41|5535.78
07:35:43|5535.78
07:35:44|5535.78
07:35:45|5535.78
07:35:46|5535.78
07:35:47|5535.78
07:35:47|5535.78
07:35:49|5535.78
07:35:49|5535.78
07:35:51|5535.78
07:35:52|5535.78
07:35:53|5535.78
07:35:54|5535.78
07:35:54|5535.78
07:35:56|5535.78
07:35:56|5535.78
07:35:58|5535.78
07:35:59|5535.78
07:35:59|5535.78
07:36:01|5535.78
07:36:02|5535.78
07:36:03|5535.78
07:36:04|5535.78
07:36:05|5535.78
07:36:07|5535.78
07:36:07|5535.78
07:36:08|5532.13
07:36:10|5532.13
07:36:11|5532.13
07:36:11|5532.13
07:36:12|5532.13
07:36:13|5532.13
07:36:14|5528.9
07:36:16|5528.9
07:36:17|5528.9
07:36:17|5528.9
07:36:18|5528.9
07:36:19|5528.9
07:36:20|5528.9
07:36:21|5528.9
07:36:22|5528.9
07:36:23|5528.9
07:36:24|5528.9
07:36:25|5528.9
07:36:26|5528.9
07:36:28|5528.9
07:36:28|5528.9
07:36:29|5528.9
07:36:31|5528.9
07:36:32|5528.9
07:36:33|5528.9
07:36:34|5528.9
07:36:34|5528.9
07:36:35|5528.9
07:36:37|5528.9
07:36:37|5528.9
07:36:38|5528.9
07:36:41|5528.9
07:36:42|5528.9
07:36:44|5528.9
07:36:44|5528.9
07:36:45|5528.9
07:36:47|5530.68
07:36:48|5530.68
07:36:49|5530.68
07:36:50|5530.68
07:36:51|5530.68
07:36:52|5530.68
07:36:53|5530.68
07:36:54|5530.68
07:36:55|5530.68
07:36:56|5530.68
07:36:57|5530.68
07:36:58|5530.68
07:36:59|5530.68
07:37:00|5530.68
07:37:01|5530.68
07:37:02|5530.68
07:37:04|5530.68
07:37:05|5530.68
07:37:06|5530.68
07:37:06|5530.68
07:37:08|5530.68
07:37:09|5530.68
07:37:10|5530.68
07:37:11|5530.68
07:37:12|5530.68
07:37:13|5530.68
07:37:14|5533.56
07:37:15|5533.56
07:37:16|5533.56
07:37:17|5536.
07:37:18|5536.
07:37:19|5536.
07:37:20|5536.
07:37:21|5536.
07:37:22|5536.
07:37:23|5536.
07:37:24|5536.
07:37:25|5536.
07:37:26|5536.
07:37:27|5536.
07:37:28|5536.
07:37:29|5536.
07:37:30|5536.
07:37:31|5536.
07:37:32|5536.
07:37:33|5536.
07:37:34|5536.
07:37:35|5537.73
07:37:36|5537.73
07:37:37|5537.73
07:37:38|5537.73
07:37:39|5537.73
07:37:40|5537.73
07:37:41|5537.73
07:37:42|5541.23
07:37:44|5541.23
07:37:45|5541.23
07:37:46|5541.23
07:37:47|5541.23
07:37:48|5541.23
07:37:49|5541.23
07:37:50|5541.23
07:37:51|5541.23
07:37:52|5541.23
07:37:53|5541.23
07:37:54|5541.23
07:37:55|5539.07
07:37:56|5539.07
07:37:57|5539.07
07:37:58|5539.07
07:37:59|5539.07
07:38:00|5539.07
07:38:01|5539.17
07:38:02|5539.17
07:38:03|5539.17
07:38:04|5539.17
07:38:05|5539.17
07:38:06|5539.17
07:38:07|5539.17
07:38:08|5539.17
07:38:09|5539.17
07:38:10|5539.17
07:38:11|5539.17
07:38:12|5539.17
07:38:13|5539.17
07:38:14|5539.17
07:38:15|5539.17
07:38:16|5539.17
07:38:17|5539.17
07:38:18|5539.17
07:38:19|5539.17
07:38:20|5539.17
07:38:21|5542.87
07:38:22|5542.87
07:38:23|5542.87
07:38:24|5542.87
07:38:25|5542.87
07:38:26|5546.13
07:38:27|5546.13
07:38:28|5546.13
07:38:29|5546.13
07:38:30|5546.13
07:38:31|5549.99
07:38:32|5549.99
07:38:33|5549.99
07:38:34|5549.99
07:38:35|5549.01
07:38:36|5549.01
07:38:37|5549.01
07:38:38|5549.01
07:38:39|5549.01
07:38:40|5549.01
07:38:41|5549.01
07:38:43|5549.01
07:38:44|5549.01
07:38:46|5549.01
07:38:46|5549.01
07:38:48|5549.01
07:38:48|5549.01
07:38:50|5549.19
07:38:50|5549.19
07:38:52|5549.19
07:38:52|5549.19
07:38:54|5549.19
07:38:55|5549.19
07:38:56|5549.19
07:38:57|5549.19
07:38:58|5549.19
07:38:58|5547.53
07:39:00|5548.16
07:39:02|5548.16
07:39:02|5549.06
07:39:04|5549.06
07:39:04|5549.06
07:39:06|5549.06
07:39:07|5550.36
07:39:07|5550.36
07:39:08|5550.36
07:39:09|5550.36
07:39:10|5550.36
07:39:12|5550.36
07:39:13|5551.81
07:39:14|5551.81
07:39:14|5551.81
07:39:16|5550.79
07:39:16|5550.68
07:39:17|5550.68
07:39:20|5550.79
07:39:20|5550.79
07:39:21|5551.04
07:39:22|5551.04
07:39:23|5551.04
07:39:24|5551.04
07:39:25|5551.04
07:39:26|5551.04
07:39:27|5551.04
07:39:28|5553.78
07:39:29|5553.78
07:39:30|5554.79
07:39:31|5554.79
07:39:32|5554.79
07:39:33|5556.13
07:39:34|5557.15
07:39:35|5557.15
07:39:36|5557.43
07:39:37|5557.43
07:39:38|5557.43
07:39:39|5557.43
07:39:41|5557.43
07:39:41|5557.43
07:39:43|5557.43
07:39:45|5557.43
07:39:47|5557.43
07:39:48|5557.43
07:39:49|5558.5
07:39:49|5558.5
07:39:51|5558.5
07:39:51|5558.5
07:39:53|5558.5
07:39:54|5558.5
07:39:55|5558.5
07:39:55|5557.21
07:39:56|5557.21
07:39:58|5557.21
07:39:59|5557.21
07:39:59|5557.21
07:40:01|5557.21
07:40:02|5557.21
07:40:03|5557.21
07:40:03|5557.21
07:40:05|5557.21
07:40:05|5557.21
07:40:06|5557.21
07:40:08|5557.21
07:40:09|5557.21
07:40:10|5557.21
07:40:11|5557.21
07:40:11|5557.21
07:40:12|5555.82
07:40:14|5555.82
07:40:14|5555.82
07:40:16|5555.82
07:40:16|5555.82
07:40:17|5555.82
07:40:18|5555.82
07:40:20|5555.82
07:40:20|5554.67
07:40:21|5554.67
07:40:23|5554.67
07:40:23|5554.67
07:40:24|5554.67
07:40:26|5554.67
07:40:26|5554.67
07:40:28|5554.67
07:40:28|5554.67
07:40:30|5554.67
07:40:31|5554.67
07:40:32|5554.67
07:40:32|5562.46
07:40:34|5562.46
07:40:35|5562.46
07:40:36|5562.46
07:40:37|5562.46
07:40:39|5562.46
07:40:39|5563.97
07:40:40|5563.97
07:40:41|5564.87
07:40:43|5564.87
07:40:45|5564.87
07:40:45|5564.87
07:40:47|5564.87
07:40:49|5564.87
07:40:50|5564.87
07:40:52|5559.91
07:40:53|5559.91
07:40:54|5559.91
07:40:55|5559.91
07:40:55|5559.91
07:40:56|5559.91
07:40:58|5559.91
07:40:58|5559.91
07:40:59|5559.91
07:41:00|5559.91
07:41:02|5559.91
07:41:03|5559.91
07:41:03|5559.91
07:41:04|5561.25
07:41:06|5561.25
07:41:06|5561.25
07:41:08|5561.25
07:41:09|5561.25
07:41:10|5561.25
07:41:10|5561.25
07:41:11|5557.19
07:41:13|5556.31
07:41:13|5554.17
07:41:14|5554.27
07:41:16|5554.27
07:41:17|5554.27
07:41:18|5554.27
07:41:18|5554.27
07:41:20|5554.27
07:41:20|5554.27
07:41:21|5554.27
07:41:22|5554.27
07:41:23|5554.27
07:41:24|5554.27
07:41:26|5554.27
07:41:26|5554.27
07:41:28|5554.27
07:41:28|5554.27
07:41:29|5554.27
07:41:30|5554.27
07:41:32|5554.27
07:41:33|5554.27
07:41:33|5554.27
07:41:34|5554.27
07:41:35|5554.27
07:41:36|5554.27
07:41:37|5554.27
07:41:38|5554.27
07:41:39|5554.27
07:41:41|5554.27
07:41:42|5554.27
07:41:42|5554.27
07:41:44|5554.27
07:41:44|5554.27
07:41:47|5554.27
07:41:48|5554.27
07:41:48|5556.77
07:41:50|5556.77
07:41:51|5556.77
07:41:52|5558.02
07:41:54|5559.3
07:41:55|5559.3
07:41:55|5559.3
07:41:57|5559.3
07:41:59|5559.3
07:41:59|5559.3
07:42:01|5560.72
07:42:01|5560.96
07:42:03|5560.96
07:42:04|5561.43
07:42:05|5560.54
07:42:06|5560.25
07:42:07|5559.
07:42:08|5559.
07:42:09|5559.
07:42:09|5559.
07:42:10|5559.
07:42:12|5559.
07:42:14|5559.
07:42:14|5559.
07:42:16|5558.25
07:42:16|5558.25
07:42:17|5558.28
07:42:18|5558.04
07:42:20|5558.13
07:42:21|5556.41
07:42:21|5556.41
07:42:22|5556.41
07:42:23|5556.41
07:42:25|5556.41
07:42:25|5556.41
07:42:26|5556.41
07:42:27|5556.41
07:42:28|5556.41
07:42:29|5556.41
07:42:31|5556.41
07:42:32|5556.41
07:42:32|5556.51
07:42:34|5556.51
07:42:34|5556.51
07:42:36|5556.51
07:42:36|5556.51
07:42:37|5556.51
07:42:38|5556.51
07:42:39|5556.51
07:42:40|5556.51
07:42:41|5556.51
07:42:42|5556.51
07:42:43|5556.51
07:42:44|5556.51
07:42:47|5556.51
07:42:48|5556.51
07:42:49|5556.51
07:42:50|5556.51
07:42:51|5556.51
07:42:52|5556.51
07:42:53|5556.51
07:42:54|5556.51
07:42:56|5556.51
07:42:57|5556.51
07:42:58|5556.51
07:42:59|5556.51
07:43:00|5556.51
07:43:01|5556.51
07:43:02|5556.51
07:43:03|5556.51
07:43:04|5556.51
07:43:05|5556.51
07:43:06|5556.51
07:43:07|5556.51
07:43:08|5556.51
07:43:09|5556.51
07:43:11|5554.06
07:43:12|5554.06
07:43:13|5554.06
07:43:14|5554.06
07:43:15|5554.06
07:43:15|5554.06
07:43:16|5554.06
07:43:17|5554.06
07:43:19|5554.06
07:43:20|5553.54
07:43:21|5553.54
07:43:22|5553.54
07:43:23|5552.46
07:43:24|5552.46
07:43:25|5550.62
07:43:26|5550.62
07:43:27|5550.62
07:43:28|5550.62
07:43:29|5554.47
07:43:30|5554.47
07:43:31|5556.
07:43:32|5554.63
07:43:33|5554.63
07:43:34|5554.63
07:43:35|5554.63
07:43:36|5554.63
07:43:37|5554.63
07:43:38|5554.63
07:43:39|5554.63
07:43:40|5554.63
07:43:41|5554.63
07:43:42|5554.63
07:43:43|5554.63
07:43:44|5554.63
07:43:45|5554.63
07:43:46|5554.63
07:43:48|5554.63
07:43:49|5554.63
07:43:51|5554.63
07:43:52|5554.63
07:43:53|5554.63
07:43:55|5554.63
07:43:56|5554.63
07:43:57|5554.63
07:43:58|5554.63
07:43:59|5554.63
07:44:00|5554.63
07:44:02|5554.63
07:44:02|5554.63
07:44:04|5554.63
07:44:05|5554.58
07:44:06|5554.58
07:44:07|5555.95
07:44:09|5556.51
07:44:09|5556.51
07:44:10|5556.51
07:44:11|5556.51
07:44:12|5557.48
07:44:14|5557.48
07:44:14|5560.87
07:44:15|5560.87
07:44:16|5560.99
07:44:17|5559.74
07:44:18|5559.47
07:44:19|5559.47
07:44:20|5559.47
07:44:22|5559.47
07:44:22|5559.47
07:44:23|5559.47
07:44:24|5559.47
07:44:25|5559.47
07:44:27|5559.47
07:44:27|5559.47
07:44:29|5559.47
07:44:30|5559.47
07:44:30|5559.47
07:44:32|5559.47
07:44:33|5559.47
07:44:33|5559.47
07:44:34|5559.47
07:44:36|5559.47
07:44:36|5559.47
07:44:37|5559.47
07:44:38|5559.47
07:44:40|5559.47
07:44:40|5559.47
07:44:41|5559.47
07:44:42|5559.47
07:44:43|5559.47
07:44:44|5559.47
07:44:46|5559.47
07:44:46|5559.47
07:44:49|5559.47
07:44:50|5559.47
07:44:52|5559.47
07:44:53|5559.47
07:44:54|5561.74
07:44:55|5561.74
07:44:56|5561.74
07:44:57|5561.74
07:44:58|5561.74
07:44:59|5561.74
07:45:00|5561.74
07:45:01|5560.44
07:45:02|5560.44
07:45:04|5560.44
07:45:05|5560.44
07:45:06|5561.18
07:45:07|5562.13
07:45:08|5562.13
07:45:10|5562.13
07:45:10|5562.13
07:45:12|5562.13
07:45:12|5562.13
07:45:14|5562.13
07:45:14|5564.77
07:45:16|5565.62
07:45:17|5565.62
07:45:17|5565.62
07:45:18|5565.62
07:45:20|5567.18
07:45:20|5567.18
07:45:22|5567.18
07:45:23|5567.18
07:45:25|5567.18
07:45:25|5567.18
07:45:26|5567.18
07:45:27|5567.18
07:45:28|5567.18
07:45:29|5567.18
07:45:30|5567.18
07:45:31|5567.18
07:45:32|5567.18
07:45:33|5567.18
07:45:34|5567.18
07:45:35|5567.18
07:45:36|5567.18
07:45:37|5567.18
07:45:38|5567.18
07:45:39|5567.18
07:45:40|5567.18
07:45:42|5568.81
07:45:42|5569.47
07:45:43|5569.65
07:45:44|5569.66
07:45:46|5569.66
07:45:46|5570.14
07:45:47|5570.14
07:45:49|5570.14
07:45:50|5570.14
07:45:51|5570.14
07:45:52|5570.14
07:45:53|5570.75
07:45:54|5570.75
07:45:55|5570.75
07:45:56|5570.75
07:45:57|5567.68
07:45:58|5567.68
07:45:59|5567.68
07:46:00|5565.74
07:46:01|5565.74
07:46:02|5565.74
07:46:03|5565.74
07:46:04|5566.45
07:46:05|5566.45
07:46:07|5566.45
07:46:08|5566.45
07:46:08|5568.53
07:46:09|5568.53
07:46:11|5568.53
07:46:12|5568.53
07:46:13|5568.53
07:46:14|5568.53
07:46:15|5568.53
07:46:16|5568.53
07:46:17|5568.53
07:46:17|5568.53
07:46:19|5568.53
07:46:20|5568.53
07:46:21|5568.53
07:46:22|5568.53
07:46:23|5568.53
07:46:24|5568.53
07:46:25|5568.53
07:46:26|5568.53
07:46:26|5568.53
07:46:28|5568.53
07:46:28|5568.53
07:46:30|5568.53
07:46:31|5568.53
07:46:31|5568.53
07:46:33|5568.53
07:46:34|5568.53
07:46:35|5568.53
07:46:35|5569.33
07:46:37|5569.33
07:46:38|5569.33
07:46:38|5569.33
07:46:39|5569.33
07:46:40|5569.33
07:46:41|5569.33
07:46:43|5569.33
07:46:43|5569.33
07:46:44|5571.36
07:46:45|5571.36
07:46:47|5571.36
07:46:47|5571.36
07:46:48|5571.36
07:46:51|5571.36
07:46:51|5571.36
07:46:52|5571.36
07:46:54|5571.36
07:46:55|5571.36
07:46:57|5571.36
07:46:58|5571.36
07:46:59|5571.36
07:46:59|5571.36
07:47:01|5571.36
07:47:01|5571.36
07:47:02|5571.36
07:47:03|5571.36
07:47:05|5571.36
07:47:05|5571.36
07:47:06|5571.36
07:47:08|5572.05
07:47:09|5572.05
07:47:10|5572.05
07:47:11|5572.05
07:47:11|5572.05
07:47:13|5572.05
07:47:13|5572.05
07:47:15|5570.49
07:47:15|5570.49
07:47:16|5570.49
07:47:17|5570.49
07:47:19|5570.49
07:47:20|5570.49
07:47:21|5570.49
07:47:22|5570.49
07:47:22|5570.49
07:47:23|5570.49
07:47:25|5570.49
07:47:26|5570.49
07:47:26|5570.49
07:47:27|5570.49
07:47:28|5570.49
07:47:30|5570.49
07:47:30|5570.49
07:47:31|5570.49
07:47:32|5570.49
07:47:33|5570.49
07:47:34|5570.49
07:47:35|5570.49
07:47:36|5570.49
07:47:37|5570.49
07:47:38|5570.49
07:47:39|5570.49
07:47:40|5570.49
07:47:42|5570.49
07:47:42|5570.49
07:47:43|5570.49
07:47:44|5571.16
07:47:45|5571.16
07:47:46|5571.16
07:47:47|5571.16
07:47:48|5571.16
07:47:49|5571.16
07:47:52|5571.16
07:47:53|5572.13
07:47:54|5572.13
07:47:56|5572.13
07:47:57|5572.13
07:47:59|5572.13
07:47:59|5572.13
07:48:01|5572.13
07:48:03|5572.13
07:48:04|5572.13
07:48:05|5572.13
07:48:05|5572.13
07:48:06|5572.13
07:48:07|5573.95
07:48:08|5573.95
07:48:10|5574.72
07:48:10|5574.72
07:48:11|5574.72
07:48:12|5574.72
07:48:13|5574.72
07:48:14|5574.72
07:48:15|5574.72
07:48:16|5574.72
07:48:18|5574.72
07:48:18|5574.72
07:48:19|5574.72
07:48:20|5574.72
07:48:21|5574.72
07:48:22|5574.72
07:48:23|5574.72
07:48:25|5574.72
07:48:25|5574.72
07:48:26|5574.72
07:48:27|5574.72
07:48:29|5574.72
07:48:29|5574.72
07:48:30|5574.72
07:48:32|5574.72
07:48:33|5574.72
07:48:34|5574.72
07:48:35|5574.72
07:48:36|5574.72
07:48:37|5574.72
07:48:38|5574.72
07:48:39|5574.72
07:48:40|5574.72
07:48:41|5574.72
07:48:42|5574.72
07:48:44|5574.72
07:48:44|5574.72
07:48:45|5574.72
07:48:46|5574.72
07:48:47|5574.72
07:48:48|5574.72
07:48:49|5574.72
07:48:50|5574.72
07:48:52|5574.72
07:48:53|5574.72
07:48:55|5574.72
07:48:56|5574.72
07:48:58|5574.72
07:48:59|5574.72
07:48:59|5574.72
07:49:01|5574.72
07:49:02|5574.72
07:49:03|5574.72
07:49:04|5572.15
07:49:05|5572.15
07:49:05|5572.15
07:49:07|5572.15
07:49:08|5572.15
07:49:09|5572.15
07:49:10|5572.15
07:49:11|5572.15
07:49:12|5572.15
07:49:13|5572.15
07:49:14|5572.15
07:49:15|5572.15
07:49:15|5572.15
07:49:17|5572.15
07:49:18|5572.15
07:49:19|5572.15
07:49:20|5572.15
07:49:20|5572.15
07:49:22|5572.15
07:49:23|5572.15
07:49:24|5572.15
07:49:25|5572.15
07:49:26|5572.15
07:49:26|5572.15
07:49:28|5572.15
07:49:29|5572.15
07:49:30|5572.15
07:49:31|5572.15
07:49:33|5572.15
07:49:33|5572.15
07:49:34|5572.15
07:49:35|5572.15
07:49:36|5572.15
07:49:37|5572.15
07:49:38|5578.8
07:49:39|5578.8
07:49:41|5578.8
07:49:41|5578.8
07:49:42|5578.96
07:49:44|5582.21
07:49:44|5582.21
07:49:45|5582.21
07:49:46|5582.21
07:49:47|5582.21
07:49:48|5578.35
07:49:49|5578.73
07:49:50|5578.73
07:49:51|5577.64
07:49:54|5577.64
07:49:55|5576.76
07:49:56|5576.76
07:49:58|5576.76
07:50:00|5576.76
07:50:01|5576.76
07:50:02|5576.76
07:50:03|5576.76
07:50:04|5576.76
07:50:05|5576.76
07:50:06|5576.76
07:50:07|5576.76
07:50:08|5576.76
07:50:09|5576.76
07:50:10|5576.76
07:50:11|5576.76
07:50:12|5576.76
07:50:13|5576.76
07:50:14|5576.76
07:50:15|5576.76
07:50:16|5576.76
07:50:18|5576.76
07:50:18|5576.76
07:50:19|5576.76
07:50:21|5576.76
07:50:22|5576.76
07:50:24|5576.76
07:50:25|5576.76
07:50:25|5576.76
07:50:26|5576.76
07:50:27|5576.76
07:50:28|5576.76
07:50:29|5576.76
07:50:30|5573.05
07:50:31|5573.05
07:50:32|5573.05
07:50:33|5573.05
07:50:34|5573.05
07:50:36|5573.05
07:50:37|5573.05
07:50:37|5571.6
07:50:38|5571.6
07:50:39|5571.6
07:50:40|5570.19
07:50:41|5570.19
07:50:42|5570.19
07:50:45|5571.73
07:50:45|5571.73
07:50:46|5571.73
07:50:47|5570.75
07:50:48|5570.75
07:50:49|5570.75
07:50:50|5570.75
07:50:51|5570.75
07:50:52|5570.75
07:50:54|5570.75
07:50:56|5570.75
07:50:58|5570.75
07:51:00|5570.75
07:51:00|5570.75
07:51:01|5569.11
07:51:02|5569.11
07:51:04|5568.12
07:51:05|5568.12
07:51:06|5568.12
07:51:07|5563.01
07:51:08|5563.01
07:51:09|5563.01
07:51:10|5563.
07:51:11|5562.45
07:51:13|5563.97
07:51:13|5567.03
07:51:14|5567.03
07:51:15|5567.03
07:51:16|5567.03
07:51:17|5567.03
07:51:18|5567.03
07:51:19|5567.03
07:51:20|5566.88
07:51:21|5566.88
07:51:22|5566.88
07:51:23|5566.88
07:51:24|5566.88
07:51:25|5566.88
07:51:26|5566.88
07:51:27|5566.88
07:51:28|5566.88
07:51:29|5566.88
07:51:30|5566.88
07:51:31|5566.88
07:51:32|5566.88
07:51:33|5566.88
07:51:34|5566.88
07:51:35|5564.76
07:51:36|5564.76
07:51:37|5564.76
07:51:38|5564.76
07:51:39|5564.76
07:51:41|5565.47
07:51:41|5565.47
07:51:42|5565.15
07:51:43|5565.34
07:51:44|5566.14
07:51:45|5567.78
07:51:46|5568.34
07:51:47|5568.09
07:51:48|5567.45
07:51:49|5567.45
07:51:50|5567.45
07:51:51|5567.45
07:51:52|5567.45
07:51:53|5567.45
07:51:55|5567.45
07:51:57|5567.45
07:51:59|5567.45
07:51:59|5567.45
07:52:02|5567.45
07:52:03|5567.45
07:52:04|5567.45
07:52:05|5567.45
07:52:06|5567.45
07:52:07|5567.45
07:52:08|5567.45
07:52:09|5567.45
07:52:10|5569.4
07:52:11|5570.61
07:52:12|5570.61
07:52:13|5570.61
07:52:14|5570.61
07:52:15|5570.61
07:52:16|5570.56
07:52:17|5570.56
07:52:18|5571.44
07:52:19|5571.45
07:52:20|5571.45
07:52:21|5571.45
07:52:22|5571.45
07:52:23|5571.45
07:52:24|5571.45
07:52:25|5571.45
07:52:26|5571.45
07:52:27|5571.45
07:52:28|5571.45
07:52:29|5571.45
07:52:30|5571.45
07:52:31|5571.45
07:52:32|5571.45
07:52:33|5571.45
07:52:34|5571.45
07:52:35|5571.45
07:52:36|5571.45
07:52:37|5571.45
07:52:38|5571.45
07:52:39|5571.45
07:52:40|5571.45
07:52:41|5571.45
07:52:42|5571.45
07:52:43|5571.45
07:52:44|5568.31
07:52:45|5568.31
07:52:46|5568.31
07:52:47|5568.31
07:52:48|5568.31
07:52:49|5568.31
07:52:50|5568.31
07:52:51|5568.31
07:52:52|5568.31
07:52:53|5568.31
07:52:54|5568.31
07:52:55|5568.31
07:52:57|5568.31
07:52:58|5568.31
07:52:59|5568.31
07:53:01|5568.31
07:53:02|5568.31
07:53:04|5568.31
07:53:04|5568.31
07:53:05|5567.52
07:53:07|5567.52
07:53:07|5567.52
07:53:09|5567.52
07:53:09|5567.52
07:53:11|5567.52
07:53:12|5567.52
07:53:13|5567.52
07:53:14|5567.52
07:53:15|5567.52
07:53:16|5567.52
07:53:17|5567.33
07:53:18|5567.33
07:53:19|5567.33
07:53:20|5567.33
07:53:21|5567.33
07:53:22|5567.33
07:53:23|5567.33
07:53:24|5570.04
07:53:25|5570.04
07:53:26|5570.04
07:53:27|5572.74
07:53:29|5572.99
07:53:30|5572.99
07:53:31|5573.14
07:53:32|5573.11
07:53:33|5573.11
07:53:34|5573.11
07:53:35|5573.11
07:53:36|5573.11
07:53:37|5573.11
07:53:38|5573.11
07:53:39|5573.11
07:53:40|5572.62
07:53:41|5572.62
07:53:42|5572.62
07:53:43|5573.92
07:53:44|5573.92
07:53:45|5573.92
07:53:46|5573.92
07:53:47|5573.92
07:53:48|5573.92
07:53:49|5573.92
07:53:50|5573.92
07:53:51|5573.92
07:53:52|5573.92
07:53:53|5573.92
07:53:54|5573.92
07:53:55|5573.92
07:53:56|5575.99
07:53:58|5575.99
07:54:00|5575.99
07:54:02|5575.99
07:54:03|5575.76
07:54:04|5576.66
07:54:05|5576.66
07:54:06|5576.66
07:54:07|5576.66
07:54:08|5576.66
07:54:09|5576.66
07:54:10|5576.66
07:54:11|5576.66
07:54:12|5576.66
07:54:13|5576.66
07:54:14|5576.66
07:54:15|5576.66
07:54:16|5576.66
07:54:17|5576.66
07:54:18|5576.66
07:54:19|5576.86
07:54:20|5576.76
07:54:21|5576.76
07:54:22|5576.76
07:54:23|5576.76
07:54:24|5576.76
07:54:25|5576.76
07:54:26|5576.76
07:54:27|5576.76
07:54:28|5576.76
07:54:29|5576.76
07:54:30|5576.76
07:54:31|5576.76
07:54:32|5576.76
07:54:33|5576.76
07:54:34|5576.76
07:54:35|5575.5
07:54:36|5575.5
07:54:37|5575.5
07:54:38|5575.5
07:54:39|5575.5
07:54:40|5575.5
07:54:41|5575.5
07:54:42|5575.5
07:54:43|5575.5
07:54:44|5575.5
07:54:45|5575.5
07:54:46|5575.5
07:54:47|5575.5
07:54:48|5575.5
07:54:49|5575.5
07:54:50|5575.5
07:54:51|5575.69
07:54:52|5575.69
07:54:53|5575.69
07:54:54|5575.69
07:54:55|5575.69
07:54:56|5575.69
07:54:57|5575.69
07:54:58|5575.69
07:55:00|5575.69
07:55:00|5575.69
07:55:03|5575.69
07:55:04|5575.69
07:55:06|5575.69
07:55:07|5575.69
07:55:08|5575.69
07:55:08|5575.69
07:55:10|5575.69
07:55:10|5575.69
07:55:12|5575.69
07:55:14|5575.69
07:55:14|5575.69
07:55:15|5575.69
07:55:17|5575.69
07:55:17|5575.69
07:55:18|5575.69
07:55:19|5575.69
07:55:20|5575.69
07:55:22|5575.69
07:55:23|5575.69
07:55:24|5575.69
07:55:25|5575.69
07:55:26|5575.69
07:55:27|5575.69
07:55:28|5575.69
07:55:29|5575.69
07:55:30|5575.69
07:55:31|5575.69
07:55:32|5583.54
07:55:33|5583.54
07:55:34|5583.54
07:55:35|5583.54
07:55:36|5583.54
07:55:37|5583.54
07:55:38|5583.54
07:55:39|5583.54
07:55:40|5583.54
07:55:41|5583.54
07:55:42|5583.54
07:55:43|5583.54
07:55:44|5583.54
07:55:45|5583.54
07:55:46|5583.54
07:55:47|5583.54
07:55:48|5583.54
07:55:49|5583.54
07:55:50|5583.54
07:55:51|5583.54
07:55:52|5583.54
07:55:53|5583.54
07:55:54|5583.54
07:55:55|5583.54
07:55:56|5583.54
07:55:57|5583.54
07:55:58|5583.54
07:56:00|5583.54
07:56:01|5583.54
07:56:02|5583.54
07:56:03|5583.54
07:56:04|5583.54
07:56:05|5582.36
07:56:06|5582.36
07:56:06|5582.36
07:56:08|5584.7
07:56:09|5584.7
07:56:10|5584.7
07:56:11|5584.7
07:56:12|5584.7
07:56:13|5584.7
07:56:14|5584.7
07:56:15|5584.7
07:56:16|5584.7
07:56:17|5584.7
07:56:17|5584.7
07:56:19|5584.03
07:56:20|5584.03
07:56:21|5584.03
07:56:22|5584.03
07:56:23|5584.03
07:56:23|5584.03
07:56:25|5584.03
07:56:26|5584.03
07:56:27|5584.03
07:56:28|5584.03
07:56:29|5584.03
07:56:30|5584.03
07:56:30|5584.03
07:56:32|5584.03
07:56:33|5584.03
07:56:34|5584.03
07:56:35|5584.03
07:56:36|5584.03
07:56:37|5584.03
07:56:38|5584.03
07:56:39|5584.03
07:56:40|5584.03
07:56:41|5584.03
07:56:42|5579.23
07:56:43|5579.97
07:56:44|5579.97
07:56:44|5579.97
07:56:46|5579.97
07:56:46|5579.97
07:56:48|5580.01
07:56:49|5576.06
07:56:50|5576.06
07:56:50|5576.06
07:56:52|5572.44
07:56:53|5572.44
07:56:53|5572.44
07:56:55|5572.44
07:56:56|5572.44
07:56:56|5572.44
07:56:57|5572.44
07:56:58|5572.44
07:57:01|5571.89
07:57:01|5573.14
07:57:04|5573.14
07:57:05|5573.14
07:57:06|5573.14
07:57:07|5573.14
07:57:08|5573.14
07:57:09|5573.14
07:57:10|5573.14
07:57:11|5573.14
07:57:12|5573.14
07:57:13|5573.14
07:57:14|5573.14
07:57:15|5573.14
07:57:16|5573.14
07:57:17|5573.14
07:57:18|5573.14
07:57:19|5573.14
07:57:20|5573.14
07:57:21|5573.14
07:57:22|5573.14
07:57:23|5573.14
07:57:24|5573.14
07:57:25|5573.14
07:57:26|5573.14
07:57:27|5573.14
07:57:28|5571.39
07:57:29|5571.39
07:57:30|5571.39
07:57:31|5571.39
07:57:32|5571.39
07:57:33|5571.39
07:57:34|5571.39
07:57:35|5571.39
07:57:36|5571.39
07:57:37|5571.39
07:57:38|5571.39
07:57:39|5571.39
07:57:40|5571.39
07:57:41|5571.39
07:57:42|5571.23
07:57:43|5571.23
07:57:44|5573.63
07:57:45|5573.36
07:57:46|5573.36
07:57:47|5572.98
07:57:48|5572.98
07:57:49|5572.98
07:57:50|5572.98
07:57:51|5572.98
07:57:52|5572.98
07:57:53|5572.98
07:57:54|5572.98
07:57:55|5572.98
07:57:56|5572.98
07:57:57|5572.98
07:57:58|5572.98
07:57:59|5572.98
07:58:01|5572.82
07:58:03|5572.26
07:58:04|5572.25
07:58:04|5572.25
07:58:06|5572.25
07:58:08|5572.25
07:58:10|5572.25
07:58:10|5572.25
07:58:11|5572.25
07:58:12|5572.25
07:58:13|5572.25
07:58:14|5571.03
07:58:15|5571.
07:58:17|5571.26
07:58:17|5571.26
07:58:18|5571.26
07:58:19|5571.39
07:58:20|5571.39
07:58:21|5571.39
07:58:22|5571.39
07:58:23|5571.39
07:58:24|5571.39
07:58:25|5571.39
07:58:26|5571.41
07:58:27|5571.41
07:58:28|5571.41
07:58:29|5571.41
07:58:30|5571.41
07:58:31|5571.41
07:58:32|5571.41
07:58:33|5571.41
07:58:34|5571.49
07:58:35|5570.84
07:58:37|5570.84
07:58:38|5570.84
07:58:39|5570.84
07:58:40|5570.84
07:58:41|5570.84
07:58:42|5570.84
07:58:43|5570.84
07:58:44|5570.84
07:58:45|5570.84
07:58:46|5570.84
07:58:47|5570.84
07:58:48|5570.84
07:58:49|5572.26
07:58:50|5572.26
07:58:51|5572.26
07:58:52|5572.26
07:58:53|5572.26
07:58:54|5572.26
07:58:55|5572.26
07:58:56|5572.26
07:58:57|5572.26
07:58:58|5572.26
07:58:59|5572.07
07:59:00|5573.92
07:59:01|5573.92
07:59:03|5573.92
07:59:04|5573.92
07:59:06|5573.92
07:59:07|5573.92
07:59:07|5573.92
07:59:08|5573.92
07:59:10|5573.92
07:59:11|5573.1
07:59:13|5573.1
07:59:14|5573.1
07:59:16|5573.1
07:59:17|5573.1
07:59:18|5573.1
07:59:19|5573.1
07:59:20|5572.67
07:59:21|5572.67
07:59:22|5572.67
07:59:23|5572.67
07:59:24|5574.69
07:59:26|5574.69
07:59:27|5574.69
07:59:27|5574.69
07:59:28|5574.69
07:59:29|5574.69
07:59:31|5574.69
07:59:31|5574.69
07:59:32|5574.69
07:59:33|5574.69
07:59:35|5574.69
07:59:35|5574.69
07:59:36|5574.69
07:59:37|5574.69
07:59:38|5574.69
07:59:40|5574.69
07:59:41|5571.58
07:59:41|5571.58
07:59:42|5571.58
07:59:43|5571.58
07:59:44|5571.51
07:59:45|5571.51
07:59:47|5571.51
07:59:47|5572.07
07:59:48|5572.07
07:59:50|5572.07
07:59:50|5572.07
07:59:51|5572.07
07:59:53|5570.88
07:59:53|5569.2
07:59:55|5570.51
07:59:56|5570.51
07:59:56|5570.51
07:59:57|5570.51
07:59:58|5570.51
07:59:59|5570.51
08:00:01|5570.51
08:00:02|5570.51
08:00:04|5570.51
08:00:04|5567.77
08:00:06|5567.77
08:00:07|5569.23
08:00:08|5569.23
08:00:09|5569.23
08:00:10|5569.23
08:00:12|5569.23
08:00:14|5569.23
08:00:15|5569.23
08:00:16|5568.73
08:00:16|5568.73
08:00:17|5568.73
08:00:18|5568.73
08:00:20|5568.73
08:00:21|5568.21
08:00:21|5568.24
08:00:22|5568.24
08:00:24|5568.24
08:00:24|5568.24
08:00:26|5568.24
08:00:27|5568.24
08:00:28|5568.24
08:00:28|5568.24
08:00:29|5565.4
08:00:31|5565.4
08:00:32|5565.4
08:00:32|5564.88
08:00:33|5564.88
08:00:35|5564.88
08:00:36|5564.88
08:00:36|5564.88
08:00:38|5564.88
08:00:39|5564.88
08:00:41|5566.63
08:00:42|5566.63
08:00:42|5566.63
08:00:44|5566.63
08:00:45|5566.27
08:00:45|5566.27
08:00:47|5566.27
08:00:47|5566.27
08:00:48|5566.27
08:00:49|5566.27
08:00:51|5566.27
08:00:51|5566.27
08:00:52|5566.27
08:00:53|5567.16
08:00:54|5567.16
08:00:55|5567.16
08:00:56|5567.16
08:00:57|5567.16
08:00:58|5567.16
08:00:59|5567.16
08:01:00|5567.16
08:01:01|5567.32
08:01:03|5567.32
08:01:05|5568.37
08:01:06|5568.37
08:01:07|5570.28
08:01:09|5571.21
08:01:11|5571.21
08:01:13|5571.21
08:01:14|5571.21
08:01:15|5571.21
08:01:16|5571.21
08:01:17|5571.21
08:01:18|5571.21
08:01:19|5571.21
08:01:20|5571.21
08:01:21|5571.21
08:01:23|5571.21
08:01:23|5571.21
08:01:25|5571.21
08:01:26|5571.21
08:01:28|5571.21
08:01:28|5571.21
08:01:30|5571.21
08:01:31|5571.21
08:01:32|5571.21
08:01:33|5571.21
08:01:33|5571.21
08:01:35|5571.21
08:01:35|5571.21
08:01:37|5571.21
08:01:37|5571.21
08:01:39|5571.21
08:01:39|5571.21
08:01:40|5571.21
08:01:41|5571.21
08:01:43|5571.21
08:01:44|5571.21
08:01:45|5571.21
08:01:46|5571.21
08:01:46|5571.21
08:01:47|5571.21
08:01:49|5571.21
08:01:49|5571.21
08:01:50|5571.21
08:01:52|5571.21
08:01:52|5571.21
08:01:54|5571.21
08:01:55|5571.21
08:01:56|5571.21
08:01:57|5571.21
08:01:58|5571.21
08:01:59|5571.21
08:02:00|5571.21
08:02:01|5571.21
08:02:02|5571.21
08:02:03|5571.21
08:02:04|5571.21
08:02:06|5571.21
08:02:07|5582.12
08:02:09|5582.12
08:02:09|5582.12
08:02:10|5582.12
08:02:12|5582.12
08:02:13|5582.12
08:02:13|5582.12
08:02:15|5582.12
08:02:16|5580.66
08:02:17|5580.66
08:02:17|5580.66
08:02:19|5580.66
08:02:20|5580.66
08:02:20|5580.66
08:02:21|5580.66
08:02:23|5580.66
08:02:23|5580.66
08:02:24|5580.66
08:02:26|5580.66
08:02:27|5580.66
08:02:27|5580.66
08:02:28|5580.66
08:02:30|5580.66
08:02:30|5580.66
08:02:31|5580.66
08:02:32|5580.66
08:02:34|5580.66
08:02:35|5580.66
08:02:35|5580.66
08:02:36|5580.66
08:02:37|5580.66
08:02:38|5580.66
08:02:39|5580.66
08:02:40|5580.66
08:02:42|5580.66
08:02:42|5580.66
08:02:44|5580.66
08:02:45|5578.54
08:02:45|5578.54
08:02:47|5578.54
08:02:47|5578.54
08:02:49|5578.54
08:02:49|5578.54
08:02:50|5578.54
08:02:52|5578.54
08:02:52|5578.54
08:02:53|5578.54
08:02:54|5578.54
08:02:55|5578.54
08:02:56|5578.54
08:02:57|5578.54
08:02:58|5578.54
08:02:59|5578.54
08:03:00|5578.54
08:03:03|5581.2
08:03:03|5581.2
08:03:04|5581.2
08:03:06|5581.2
08:03:08|5578.13
08:03:09|5578.13
08:03:10|5578.13
08:03:11|5578.13
08:03:12|5578.13
08:03:13|5578.13
08:03:14|5578.13
08:03:15|5575.78
08:03:17|5575.78
08:03:18|5575.78
08:03:18|5575.78
08:03:19|5575.78
08:03:21|5575.78
08:03:21|5575.78
08:03:22|5575.78
08:03:23|5575.78
08:03:24|5575.78
08:03:25|5575.78
08:03:26|5575.78
08:03:27|5575.78
08:03:28|5577.21
08:03:29|5577.21
08:03:30|5577.21
08:03:31|5577.21
08:03:32|5577.21
08:03:33|5577.21
08:03:34|5577.21
08:03:35|5577.21
08:03:36|5577.21
08:03:37|5574.59
08:03:38|5574.59
08:03:40|5573.99
08:03:41|5573.39
08:03:42|5573.39
08:03:44|5573.49
08:03:44|5576.08
08:03:45|5575.33
08:03:46|5575.33
08:03:47|5575.33
08:03:48|5575.33
08:03:49|5575.33
08:03:50|5575.34
08:03:51|5575.34
08:03:52|5575.34
08:03:53|5575.34
08:03:54|5575.34
08:03:55|5575.65
08:03:56|5575.65
08:03:57|5578.03
08:03:59|5578.03
08:03:59|5578.03
08:04:00|5578.03
08:04:01|5578.03
08:04:02|5578.03
08:04:03|5578.03
08:04:04|5578.03
08:04:05|5578.11
08:04:07|5578.11
08:04:09|5578.11
08:04:10|5578.11
08:04:11|5578.11
08:04:12|5578.11
08:04:13|5578.11
08:04:14|5578.27
08:04:16|5580.86
08:04:17|5580.86
08:04:18|5580.86
08:04:19|5580.86
08:04:20|5580.86
08:04:21|5580.86
08:04:21|5580.86
08:04:23|5580.86
08:04:24|5580.86
08:04:25|5580.86
08:04:26|5580.86
08:04:27|5580.86
08:04:28|5580.86
08:04:29|5580.86
08:04:30|5581.45
08:04:31|5581.45
08:04:33|5581.12
08:04:33|5581.12
08:04:34|5581.12
08:04:36|5581.12
08:04:37|5581.12
08:04:37|5578.28
08:04:38|5578.28
08:04:40|5578.28
08:04:41|5575.97
08:04:41|5575.97
08:04:42|5575.97
08:04:43|5575.97
08:04:45|5575.97
08:04:45|5575.97
08:04:46|5575.97
08:04:47|5575.97
08:04:48|5575.97
08:04:49|5575.97
08:04:50|5575.97
08:04:52|5575.97
08:04:52|5566.56
08:04:53|5568.61
08:04:55|5569.34
08:04:55|5569.34
08:04:57|5569.34
08:04:57|5569.34
08:04:58|5569.34
08:04:59|5569.34
08:05:00|5569.34
08:05:01|5569.34
08:05:03|5569.34
08:05:04|5570.95
08:05:04|5570.95
08:05:05|5570.87
08:05:06|5570.87
08:05:09|5570.87
08:05:10|5570.87
08:05:11|5570.87
08:05:13|5570.87
08:05:14|5570.98
08:05:15|5570.98
08:05:16|5570.98
08:05:17|5570.98
08:05:17|5570.98
08:05:19|5569.21
08:05:20|5569.21
08:05:20|5569.21
08:05:22|5569.21
08:05:22|5569.21
08:05:24|5569.21
08:05:25|5569.21
08:05:25|5567.57
08:05:27|5567.57
08:05:28|5567.57
08:05:29|5567.57
08:05:30|5567.57
08:05:31|5567.57
08:05:32|5567.57
08:05:32|5567.57
08:05:34|5567.57
08:05:34|5567.57
08:05:36|5567.57
08:05:37|5567.57
08:05:39|5567.57
08:05:39|5567.57
08:05:40|5567.57
08:05:41|5567.57
08:05:42|5563.04
08:05:43|5561.18
08:05:45|5561.18
08:05:46|5561.18
08:05:46|5561.18
08:05:47|5561.18
08:05:48|5561.18
08:05:49|5561.18
08:05:50|5561.18
08:05:51|5561.18
08:05:52|5561.18
08:05:54|5561.18
08:05:54|5560.96
08:05:55|5560.96
08:05:56|5560.96
08:05:57|5560.96
08:05:58|5560.96
08:05:59|5560.96
08:06:00|5560.96
08:06:01|5560.96
08:06:02|5560.96
08:06:03|5560.38
08:06:04|5560.38
08:06:05|5562.69
08:06:06|5562.69
08:06:07|5562.69
08:06:10|5562.69
08:06:11|5564.21
08:06:12|5564.21
08:06:13|5564.21
08:06:14|5564.21
08:06:16|5564.21
08:06:17|5564.21
08:06:18|5564.21
08:06:19|5564.21
08:06:20|5564.21
08:06:21|5564.21
08:06:21|5564.21
08:06:22|5564.21
08:06:24|5560.3
08:06:25|5560.3
08:06:25|5560.3
08:06:27|5560.3
08:06:28|5560.3
08:06:29|5560.3
08:06:30|5560.3
08:06:31|5560.3
08:06:32|5560.3
08:06:32|5560.3
08:06:34|5560.3
08:06:35|5560.3
08:06:35|5560.3
08:06:37|5560.3
08:06:38|5560.3
08:06:39|5560.3
08:06:40|5560.3
08:06:40|5560.3
08:06:41|5560.3
08:06:42|5560.3
08:06:43|5560.3
08:06:45|5560.3
08:06:46|5560.3
08:06:47|5563.37
08:06:47|5563.37
08:06:49|5563.37
08:06:50|5563.37
08:06:51|5563.37
08:06:52|5563.37
08:06:53|5563.37
08:06:54|5563.37
08:06:55|5563.37
08:06:56|5563.37
08:06:57|5563.37
08:06:58|5563.37
08:06:59|5563.37
08:07:00|5563.37
08:07:01|5563.37
08:07:02|5563.37
08:07:03|5563.37
08:07:04|5563.37
08:07:05|5562.93
08:07:06|5562.93
08:07:07|5562.93
08:07:08|5562.93
08:07:09|5562.93
08:07:11|5562.93
08:07:13|5562.93
08:07:14|5562.93
08:07:15|5560.84
08:07:16|5560.84
08:07:18|5560.84
08:07:19|5560.84
08:07:19|5560.84
08:07:20|5560.84
08:07:21|5560.84
08:07:22|5560.84
08:07:23|5560.84
08:07:24|5560.84
08:07:25|5560.84
08:07:26|5560.84
08:07:28|5560.84
08:07:29|5560.84
08:07:30|5562.47
08:07:31|5562.47
08:07:32|5562.47
08:07:33|5562.47
08:07:34|5562.47
08:07:35|5562.47
08:07:36|5562.47
08:07:37|5562.47
08:07:38|5562.47
08:07:39|5562.47
08:07:40|5562.47
08:07:41|5562.47
08:07:42|5562.47
08:07:43|5562.47
08:07:44|5562.47
08:07:45|5563.81
08:07:46|5563.81
08:07:47|5563.81
08:07:48|5563.81
08:07:49|5564.93
08:07:50|5564.93
08:07:51|5564.93
08:07:52|5564.93
08:07:53|5564.93
08:07:54|5564.2
08:07:55|5563.59
08:07:56|5563.59
08:07:57|5563.59
08:07:58|5563.59
08:07:59|5563.59
08:08:00|5563.59
08:08:01|5563.59
08:08:02|5563.59
08:08:03|5563.59
08:08:04|5563.59
08:08:05|5563.59
08:08:06|5563.59
08:08:07|5563.59
08:08:09|5563.59
08:08:10|5563.59
08:08:12|5563.59
08:08:14|5566.18
08:08:15|5566.18
08:08:16|5566.18
08:08:16|5566.18
08:08:17|5566.18
08:08:19|5566.18
08:08:19|5566.18
08:08:20|5566.18
08:08:21|5566.18
08:08:23|5566.18
08:08:23|5566.18
08:08:24|5566.18
08:08:26|5566.18
08:08:27|5564.85
08:08:28|5562.35
08:08:29|5562.54
08:08:30|5562.54
08:08:31|5562.54
08:08:32|5562.54
08:08:33|5562.54
08:08:34|5562.54
08:08:36|5562.54
08:08:36|5562.54
08:08:37|5562.54
08:08:38|5562.54
08:08:39|5562.54
08:08:40|5562.54
08:08:41|5562.54
08:08:42|5562.54
08:08:43|5562.54
08:08:44|5562.54
08:08:45|5562.54
08:08:46|5562.54
08:08:47|5562.54
08:08:48|5562.54
08:08:49|5562.54
08:08:50|5562.54
08:08:51|5562.54
08:08:52|5562.54
08:08:53|5562.54
08:08:55|5560.21
08:08:56|5559.61
08:08:57|5559.61
08:08:58|5559.61
08:08:59|5559.61
08:09:00|5558.98
08:09:01|5558.98
08:09:02|5558.98
08:09:03|5558.98
08:09:04|5558.98
08:09:05|5558.98
08:09:06|5558.98
08:09:07|5558.98
08:09:08|5558.98
08:09:09|5558.98
08:09:10|5558.98
08:09:11|5558.01
08:09:13|5557.09
08:09:14|5557.09
08:09:15|5557.09
08:09:16|5557.09
08:09:17|5557.09
08:09:18|5557.09
08:09:19|5557.09
08:09:19|5557.09
08:09:21|5556.53
08:09:22|5556.07
08:09:23|5556.07
08:09:24|5556.07
08:09:25|5556.07
08:09:26|5556.07
08:09:27|5556.07
08:09:28|5556.07
08:09:29|5555.31
08:09:30|5553.54
08:09:31|5553.54
08:09:32|5553.01
08:09:33|5553.01
08:09:34|5552.13
08:09:35|5552.13
08:09:36|5552.13
08:09:36|5550.17
08:09:38|5552.09
08:09:38|5552.09
08:09:40|5552.09
08:09:41|5552.02
08:09:42|5552.02
08:09:43|5552.02
08:09:44|5552.02
08:09:46|5552.02
08:09:47|5552.02
08:09:47|5553.29
08:09:48|5555.77
08:09:49|5555.77
08:09:50|5555.77
08:09:51|5555.77
08:09:52|5555.77
08:09:54|5555.77
08:09:55|5555.77
08:09:55|5555.77
08:09:56|5555.77
08:09:57|5555.77
08:09:58|5555.77
08:10:00|5555.77
08:10:00|5554.72
08:10:02|5554.72
08:10:02|5554.72
08:10:04|5554.72
08:10:05|5554.72
08:10:05|5554.72
08:10:06|5556.33
08:10:07|5556.33
08:10:08|5555.77
08:10:09|5555.77
08:10:10|5555.77
08:10:12|5555.77
08:10:12|5555.77
08:10:15|5555.77
08:10:16|5555.77
08:10:18|5555.77
08:10:18|5557.86
08:10:20|5560.92
08:10:22|5561.03
08:10:22|5561.03
08:10:24|5561.03
08:10:25|5561.03
08:10:26|5561.03
08:10:27|5561.03
08:10:28|5561.03
08:10:29|5564.65
08:10:30|5564.65
08:10:30|5564.65
08:10:32|5564.65
08:10:33|5564.65
08:10:34|5564.65
08:10:35|5564.65
08:10:36|5564.65
08:10:36|5564.65
08:10:38|5564.65
08:10:38|5561.58
08:10:40|5561.58
08:10:40|5561.58
08:10:43|5561.58
08:10:43|5561.58
08:10:44|5561.58
08:10:46|5561.58
08:10:47|5561.58
08:10:48|5561.58
08:10:49|5561.58
08:10:50|5561.58
08:10:51|5561.58
08:10:52|5561.58
08:10:53|5561.58
08:10:54|5561.58
08:10:55|5561.58
08:10:55|5561.58
08:10:56|5561.58
08:10:58|5561.58
08:10:58|5561.58
08:11:00|5561.58
08:11:01|5561.58
08:11:02|5561.58
08:11:03|5561.58
08:11:04|5561.58
08:11:05|5561.58
08:11:06|5561.58
08:11:07|5561.58
08:11:08|5561.58
08:11:09|5561.58
08:11:10|5561.58
08:11:11|5561.58
08:11:12|5561.58
08:11:13|5561.58
08:11:15|5566.48
08:11:16|5567.36
08:11:17|5567.36
08:11:18|5567.36
08:11:19|5567.36
08:11:21|5567.36
08:11:22|5567.36
08:11:23|5567.36
08:11:24|5567.36
08:11:25|5567.36
08:11:26|5567.36
08:11:27|5567.6
08:11:28|5570.79
08:11:30|5570.79
08:11:30|5570.79
08:11:31|5570.79
08:11:33|5570.79
08:11:34|5570.79
08:11:35|5570.79
08:11:36|5570.79
08:11:37|5570.79
08:11:38|5570.79
08:11:39|5570.79
08:11:40|5570.79
08:11:41|5570.79
08:11:42|5570.79
08:11:43|5570.79
08:11:44|5571.3
08:11:45|5571.3
08:11:46|5571.3
08:11:47|5571.3
08:11:48|5571.3
08:11:49|5571.3
08:11:50|5571.3
08:11:51|5571.3
08:11:52|5571.3
08:11:53|5571.3
08:11:54|5571.3
08:11:55|5571.3
08:11:56|5571.3
08:11:57|5571.3
08:11:58|5571.3
08:11:59|5571.3
08:12:00|5571.3
08:12:01|5571.3
08:12:02|5571.3
08:12:03|5571.3
08:12:04|5571.3
08:12:05|5571.3
08:12:06|5572.55
08:12:07|5572.55
08:12:08|5572.55
08:12:09|5572.55
08:12:10|5572.55
08:12:11|5572.55
08:12:12|5572.55
08:12:13|5572.55
08:12:14|5572.55
08:12:16|5572.55
08:12:17|5572.55
08:12:19|5572.55
08:12:19|5572.55
08:12:20|5572.55
08:12:22|5572.55
08:12:23|5572.55
08:12:24|5572.55
08:12:25|5572.55
08:12:26|5572.55
08:12:28|5572.55
08:12:28|5572.55
08:12:29|5572.55
08:12:31|5572.55
08:12:31|5572.55
08:12:33|5572.55
08:12:34|5572.55
08:12:35|5572.55
08:12:36|5572.55
08:12:37|5572.55
08:12:38|5572.55
08:12:39|5572.55
08:12:40|5572.55
08:12:41|5572.55
08:12:42|5572.55
08:12:43|5572.55
08:12:44|5579.04
08:12:45|5579.04
08:12:46|5579.04
08:12:47|5579.04
08:12:48|5579.04
08:12:49|5579.04
08:12:50|5579.13
08:12:51|5579.13
08:12:52|5579.13
08:12:53|5579.13
08:12:54|5579.13
08:12:55|5579.13
08:12:56|5579.13
08:12:57|5577.22
08:12:58|5577.22
08:12:59|5577.22
08:13:00|5580.53
08:13:01|5579.09
08:13:02|5579.09
08:13:03|5579.09
08:13:04|5579.09
08:13:05|5579.09
08:13:06|5579.09
08:13:07|5579.09
08:13:08|5579.48
08:13:09|5579.48
08:13:10|5579.48
08:13:11|5579.48
08:13:12|5579.48
08:13:13|5579.48
08:13:14|5579.48
08:13:15|5579.48
08:13:17|5579.48
08:13:18|5579.48
08:13:20|5579.48
08:13:21|5579.48
08:13:22|5579.48
08:13:23|5579.48
08:13:24|5579.48
08:13:25|5579.48
08:13:27|5579.48
08:13:28|5579.48
08:13:28|5579.48
08:13:30|5579.48
08:13:30|5584.88
08:13:32|5584.88
08:13:32|5584.88
08:13:35|5584.88
08:13:35|5584.88
08:13:36|5584.88
08:13:38|5584.88
08:13:38|5584.88
08:13:39|5584.88
08:13:40|5584.88
08:13:41|5584.88
08:13:42|5584.88
08:13:43|5584.88
08:13:44|5584.88
08:13:46|5584.88
08:13:46|5584.88
08:13:47|5584.88
08:13:48|5584.88
08:13:49|5584.88
08:13:50|5584.88
08:13:52|5584.88
08:13:52|5584.88
08:13:53|5582.95
08:13:54|5582.95
08:13:55|5582.95
08:13:56|5582.95
08:13:57|5582.95
08:13:58|5582.95
08:13:59|5582.95
08:14:00|5584.88
08:14:01|5584.88
08:14:02|5584.88
08:14:03|5584.88
08:14:04|5584.88
08:14:05|5584.88
08:14:06|5584.88
08:14:08|5584.88
08:14:08|5584.88
08:14:09|5584.88
08:14:11|5584.88
08:14:12|5580.72
08:14:13|5580.72
08:14:14|5580.72
08:14:15|5580.72
08:14:16|5580.2
08:14:18|5580.2
08:14:19|5580.2
08:14:21|5580.2
08:14:22|5580.2
08:14:24|5580.2
08:14:25|5580.2
08:14:25|5580.2
08:14:27|5580.2
08:14:28|5580.88
08:14:29|5580.88
08:14:30|5580.88
08:14:31|5580.88
08:14:32|5580.88
08:14:33|5580.88
08:14:34|5581.14
08:14:35|5581.14
08:14:36|5583.65
08:14:37|5583.59
08:14:38|5583.59
08:14:39|5583.59
08:14:40|5583.59
08:14:41|5583.59
08:14:42|5583.59
08:14:43|5583.59
08:14:44|5583.59
08:14:45|5584.24
08:14:46|5584.24
08:14:47|5584.24
08:14:48|5584.24
08:14:49|5584.24
08:14:50|5584.24
08:14:51|5584.24
08:14:52|5584.24
08:14:53|5584.24
08:14:54|5580.74
08:14:55|5580.74
08:14:56|5580.74
08:14:57|5580.74
08:14:58|5580.74
08:14:59|5580.74
08:15:00|5580.74
08:15:01|5580.74
08:15:02|5580.74
08:15:03|5580.74
08:15:04|5580.74
08:15:05|5580.74
08:15:06|5580.74
08:15:07|5580.74
08:15:08|5580.74
08:15:09|5580.74
08:15:10|5580.74
08:15:11|5580.74
08:15:12|5580.74
08:15:13|5580.74
08:15:14|5580.74
08:15:15|5580.74
08:15:16|5580.74
08:15:17|5580.74
08:15:19|5580.74
08:15:21|5580.74
08:15:23|5580.74
08:15:24|5580.74
08:15:25|5580.74
08:15:26|5583.23
08:15:27|5583.23
08:15:28|5583.97
08:15:29|5583.97
08:15:30|5583.97
08:15:31|5583.97
08:15:32|5583.97
08:15:33|5583.97
08:15:34|5583.97
08:15:35|5583.97
08:15:36|5586.
08:15:37|5586.
08:15:38|5586.
08:15:39|5587.2
08:15:40|5587.2
08:15:41|5587.2
08:15:42|5587.2
08:15:44|5587.2
08:15:44|5588.15
08:15:45|5588.15
08:15:46|5586.72
08:15:48|5586.72
08:15:49|5586.72
08:15:50|5586.72
08:15:51|5586.72
08:15:52|5586.72
08:15:53|5586.72
08:15:54|5586.72
08:15:54|5586.72
08:15:55|5586.72
08:15:57|5586.72
08:15:58|5586.72
08:15:58|5586.72
08:16:00|5586.72
08:16:01|5588.56
08:16:02|5588.56
08:16:03|5588.56
08:16:04|5588.56
08:16:05|5588.56
08:16:06|5588.56
08:16:06|5588.56
08:16:08|5588.56
08:16:09|5588.56
08:16:10|5588.56
08:16:10|5588.09
08:16:12|5588.09
08:16:12|5588.09
08:16:13|5588.09
08:16:15|5588.09
08:16:15|5587.3
08:16:17|5587.3
08:16:18|5587.3
08:16:19|5587.3
08:16:21|5587.3
08:16:23|5587.3
08:16:23|5587.3
08:16:24|5587.3
08:16:26|5587.3
08:16:26|5587.3
08:16:28|5587.3
08:16:30|5587.3
08:16:31|5590.02
08:16:32|5590.02
08:16:33|5589.97
08:16:34|5589.91
08:16:35|5589.91
08:16:36|5589.91
08:16:37|5589.91
08:16:38|5589.91
08:16:39|5589.91
08:16:41|5589.91
08:16:41|5589.91
08:16:43|5589.91
08:16:43|5589.91
08:16:44|5589.91
08:16:45|5589.91
08:16:47|5589.91
08:16:47|5589.91
08:16:48|5589.91
08:16:50|5589.91
08:16:50|5589.91
08:16:52|5589.91
08:16:52|5589.91
08:16:53|5589.91
08:16:55|5589.91
08:16:56|5589.91
08:16:57|5589.91
08:16:58|5589.91
08:16:58|5589.91
08:16:59|5589.91
08:17:00|5589.91
08:17:02|5589.91
08:17:03|5592.85
08:17:03|5592.85
08:17:05|5592.85
08:17:05|5593.86
08:17:07|5593.86
08:17:07|5593.86
08:17:08|5593.86
08:17:10|5593.86
08:17:11|5593.86
08:17:11|5593.69
08:17:13|5593.69
08:17:13|5593.69
08:17:14|5593.69
08:17:16|5593.69
08:17:16|5593.69
08:17:17|5593.69
08:17:18|5593.69
08:17:21|5593.69
08:17:22|5595.47
08:17:24|5595.74
08:17:25|5596.85
08:17:26|5597.25
08:17:27|5597.25
08:17:29|5596.91
08:17:30|5596.91
08:17:31|5596.91
08:17:32|5596.91
08:17:33|5596.67
08:17:34|5596.67
08:17:36|5596.67
08:17:36|5596.67
08:17:38|5597.03
08:17:39|5597.03
08:17:40|5596.91
08:17:41|5596.91
08:17:42|5596.91
08:17:43|5596.89
08:17:44|5596.89
08:17:45|5596.89
08:17:46|5596.02
08:17:47|5596.02
08:17:48|5594.3
08:17:49|5594.3
08:17:50|5594.3
08:17:50|5594.21
08:17:52|5594.21
08:17:52|5594.82
08:17:54|5594.8
08:17:55|5594.8
08:17:55|5594.44
08:17:57|5594.44
08:17:58|5594.05
08:17:59|5594.05
08:18:00|5595.
08:18:00|5595.6
08:18:01|5595.6
08:18:02|5595.6
08:18:03|5595.6
08:18:05|5595.6
08:18:06|5595.6
08:18:07|5595.6
08:18:07|5595.6
08:18:09|5595.6
08:18:09|5595.6
08:18:11|5595.6
08:18:12|5595.6
08:18:13|5593.82
08:18:14|5593.82
08:18:15|5593.82
08:18:16|5593.82
08:18:17|5593.82
08:18:17|5593.82
08:18:18|5593.82
08:18:20|5593.82
08:18:22|5595.08
08:18:24|5595.08
08:18:25|5595.08
08:18:26|5596.65
08:18:27|5596.65
08:18:28|5596.65
08:18:29|5596.65
08:18:30|5596.65
08:18:31|5596.65
08:18:32|5596.65
08:18:33|5599.57
08:18:34|5599.57
08:18:35|5599.57
08:18:36|5599.57
08:18:37|5600.23
08:18:38|5600.23
08:18:39|5599.32
08:18:40|5599.32
08:18:41|5599.32
08:18:42|5599.32
08:18:43|5601.77
08:18:44|5601.77
08:18:45|5600.05
08:18:46|5600.05
08:18:47|5600.05
08:18:48|5600.05
08:18:49|5600.05
08:18:50|5600.05
08:18:51|5600.05
08:18:52|5600.05
08:18:53|5600.05
08:18:54|5600.05
08:18:55|5600.05
08:18:56|5600.05
08:18:57|5600.05
08:18:58|5600.05
08:18:59|5600.05
08:19:00|5600.05
08:19:01|5600.05
08:19:02|5600.05
08:19:03|5600.05
08:19:04|5600.05
08:19:05|5600.05
08:19:06|5600.05
08:19:07|5600.05
08:19:08|5600.05
08:19:09|5600.05
08:19:10|5600.05
08:19:11|5600.05
08:19:12|5600.05
08:19:13|5600.05
08:19:14|5600.05
08:19:15|5600.05
08:19:16|5600.05
08:19:17|5600.05
08:19:18|5598.29
08:19:19|5598.29
08:19:20|5598.29
08:19:21|5598.29
08:19:23|5598.29
08:19:25|5598.29
08:19:26|5598.29
08:19:28|5599.53
08:19:29|5599.53
08:19:30|5599.53
08:19:31|5599.53
08:19:32|5599.53
08:19:33|5599.1
08:19:34|5599.1
08:19:35|5599.1
08:19:36|5599.1
08:19:37|5599.1
08:19:38|5599.1
08:19:40|5599.1
08:19:40|5599.1
08:19:41|5599.1
08:19:42|5599.1
08:19:44|5599.1
08:19:44|5599.1
08:19:45|5598.55
08:19:46|5598.55
08:19:47|5598.55
08:19:48|5598.55
08:19:50|5598.55
08:19:52|5598.55
08:19:52|5598.55
08:19:53|5598.55
08:19:54|5598.55
08:19:55|5598.55
08:19:56|5600.98
08:19:57|5600.98
08:19:58|5600.98
08:19:59|5599.98
08:20:00|5599.99
08:20:01|5599.99
08:20:02|5599.99
08:20:03|5599.99
08:20:04|5599.58
08:20:05|5599.58
08:20:06|5600.46
08:20:07|5600.46
08:20:08|5600.46
08:20:09|5600.46
08:20:10|5599.97
08:20:11|5599.97
08:20:12|5599.83
08:20:13|5599.83
08:20:14|5599.79
08:20:15|5599.79
08:20:16|5595.42
08:20:17|5595.42
08:20:18|5593.93
08:20:19|5593.93
08:20:20|5593.93
08:20:21|5593.93
08:20:23|5593.93
08:20:25|5594.29
08:20:26|5599.39
08:20:27|5599.39
08:20:28|5599.39
08:20:29|5599.39
08:20:30|5599.39
08:20:31|5599.39
08:20:32|5599.39
08:20:33|5599.39
08:20:34|5599.39
08:20:35|5599.39
08:20:36|5592.76
08:20:37|5593.93
08:20:38|5593.93
08:20:39|5592.9
08:20:40|5592.9
08:20:41|5592.9
08:20:42|5592.9
08:20:43|5592.9
08:20:44|5592.9
08:20:45|5592.9
08:20:46|5593.37
08:20:47|5593.37
08:20:48|5593.37
08:20:48|5593.37
08:20:50|5593.37
08:20:51|5593.37
08:20:51|5593.37
08:20:53|5593.37
08:20:54|5593.37
08:20:55|5593.37
08:20:55|5593.37
08:20:57|5593.37
08:20:57|5593.37
08:21:00|5593.37
08:21:00|5600.64
08:21:02|5600.64
08:21:02|5600.64
08:21:03|5596.35
08:21:04|5596.35
08:21:05|5598.38
08:21:06|5598.38
08:21:07|5598.38
08:21:08|5598.38
08:21:10|5598.38
08:21:10|5598.38
08:21:11|5598.38
08:21:12|5598.38
08:21:14|5598.74
08:21:14|5598.74
08:21:16|5598.74
08:21:17|5598.74
08:21:17|5598.74
08:21:18|5598.74
08:21:20|5598.74
08:21:20|5598.74
08:21:22|5598.74
08:21:22|5598.74
08:21:24|5598.74
08:21:26|5598.74
08:21:27|5598.74
08:21:28|5600.61
08:21:30|5600.61
08:21:31|5600.61
08:21:33|5600.61
08:21:34|5600.61
08:21:34|5600.65
08:21:36|5600.65
08:21:36|5600.65
08:21:38|5600.65
08:21:38|5600.65
08:21:40|5600.65
08:21:41|5600.65
08:21:41|5600.65
08:21:42|5600.65
08:21:44|5601.33
08:21:44|5601.33
08:21:45|5601.33
08:21:46|5601.33
08:21:47|5601.33
08:21:49|5601.33
08:21:49|5601.33
08:21:50|5601.33
08:21:51|5601.33
08:21:52|5601.33
08:21:54|5601.33
08:21:54|5598.46
08:21:55|5598.46
08:21:57|5599.06
08:21:57|5599.06
08:21:58|5599.06
08:21:59|5599.06
08:22:01|5599.06
08:22:01|5599.06
08:22:03|5599.06
08:22:03|5599.06
08:22:04|5599.06
08:22:05|5598.8
08:22:06|5598.8
08:22:07|5598.8
08:22:09|5598.8
08:22:09|5598.8
08:22:10|5598.8
08:22:12|5598.8
08:22:12|5598.8
08:22:15|5598.8
08:22:15|5598.8
08:22:16|5598.8
08:22:17|5598.8
08:22:19|5598.8
08:22:19|5598.8
08:22:20|5598.8
08:22:21|5598.8
08:22:22|5598.8
08:22:23|5598.8
08:22:24|5603.82
08:22:26|5603.82
08:22:27|5603.82
08:22:29|5603.82
08:22:31|5603.82
08:22:33|5604.01
08:22:33|5604.01
08:22:35|5604.01
08:22:36|5604.01
08:22:36|5604.01
08:22:37|5604.01
08:22:38|5604.01
08:22:39|5604.01
08:22:40|5604.01
08:22:41|5604.01
08:22:42|5604.01
08:22:43|5604.01
08:22:44|5604.01
08:22:45|5604.01
08:22:46|5604.01
08:22:48|5604.01
08:22:49|5604.01
08:22:49|5604.01
08:22:51|5604.01
08:22:51|5604.01
08:22:53|5604.01
08:22:54|5604.01
08:22:54|5604.01
08:22:56|5604.01
08:22:56|5604.01
08:22:57|5604.01
08:22:59|5604.01
08:22:59|5604.01
08:23:00|5604.01
08:23:01|5604.01
08:23:02|5604.01
08:23:03|5604.01
08:23:04|5604.01
08:23:05|5603.32
08:23:08|5603.32
08:23:08|5603.32
08:23:09|5603.32
08:23:11|5603.32
08:23:11|5603.32
08:23:12|5603.32
08:23:13|5603.32
08:23:14|5603.32
08:23:15|5603.32
08:23:16|5603.32
08:23:17|5603.32
08:23:18|5603.32
08:23:19|5603.32
08:23:20|5603.32
08:23:21|5603.32
08:23:22|5606.29
08:23:23|5606.29
08:23:24|5606.29
08:23:26|5606.29
08:23:28|5606.29
08:23:30|5606.29
08:23:32|5606.29
08:23:32|5606.29
08:23:34|5606.29
08:23:35|5607.62
08:23:35|5607.62
08:23:36|5607.62
08:23:38|5607.75
08:23:39|5607.75
08:23:39|5607.75
08:23:41|5607.75
08:23:41|5607.75
08:23:43|5607.75
08:23:43|5612.72
08:23:45|5612.72
08:23:45|5612.72
08:23:46|5612.72
08:23:47|5613.85
08:23:49|5613.85
08:23:49|5613.85
08:23:50|5613.85
08:23:51|5613.85
08:23:53|5613.85
08:23:53|5613.85
08:23:54|5613.85
08:23:56|5614.93
08:23:56|5612.82
08:23:58|5612.82
08:23:58|5612.82
08:23:59|5612.82
08:24:01|5612.82
08:24:02|5612.82
08:24:02|5612.82
08:24:03|5612.82
08:24:04|5612.82
08:24:05|5612.82
08:24:08|5612.82
08:24:08|5618.05
08:24:09|5619.03
08:24:10|5618.73
08:24:11|5618.73
08:24:12|5619.34
08:24:13|5619.34
08:24:14|5619.34
08:24:15|5616.56
08:24:16|5616.56
08:24:17|5616.56
08:24:18|5616.56
08:24:19|5616.56
08:24:20|5616.56
08:24:21|5616.56
08:24:22|5616.56
08:24:23|5616.89
08:24:24|5616.89
08:24:25|5616.89
08:24:27|5616.89
08:24:29|5616.89
08:24:30|5616.89
08:24:31|5616.89
08:24:32|5616.89
08:24:34|5616.89
08:24:35|5616.89
08:24:36|5616.89
08:24:37|5616.89
08:24:37|5616.89
08:24:40|5613.17
08:24:40|5613.17
08:24:41|5613.17
08:24:42|5613.21
08:24:43|5613.21
08:24:45|5613.21
08:24:45|5611.67
08:24:47|5610.56
08:24:47|5610.56
08:24:48|5610.56
08:24:49|5610.56
08:24:50|5610.56
08:24:53|5607.15
08:24:53|5607.74
08:24:54|5608.39
08:24:55|5608.39
08:24:56|5612.8
08:24:58|5612.8
08:24:58|5612.8
08:25:00|5612.8
08:25:00|5613.05
08:25:01|5613.05
08:25:02|5613.05
08:25:03|5613.98
08:25:04|5613.98
08:25:05|5613.98
08:25:07|5613.98
08:25:08|5613.98
08:25:08|5613.98
08:25:09|5615.09
08:25:11|5615.09
08:25:12|5616.13
08:25:12|5615.48
08:25:13|5615.48
08:25:14|5615.48
08:25:15|5619.93
08:25:17|5619.93
08:25:17|5620.38
08:25:18|5620.47
08:25:19|5620.47
08:25:20|5620.47
08:25:21|5621.04
08:25:22|5621.04
08:25:24|5621.04
08:25:25|5619.99
08:25:25|5620.02
08:25:26|5618.95
08:25:29|5618.95
08:25:30|5618.95
08:25:31|5619.15
08:25:32|5619.15
08:25:32|5619.15
08:25:35|5619.15
08:25:35|5620.51
08:25:36|5620.5
08:25:37|5620.5
08:25:38|5620.5
08:25:40|5620.5
08:25:40|5620.5
08:25:41|5620.5
08:25:43|5627.17
08:25:43|5628.99
08:25:44|5628.99
08:25:45|5628.99
08:25:46|5629.14
08:25:47|5629.14
08:25:48|5629.14
08:25:49|5629.14
08:25:50|5629.14
08:25:51|5629.14
08:25:52|5628.66
08:25:53|5625.91
08:25:54|5625.91
08:25:55|5628.09
08:25:56|5632.
08:25:57|5632.
08:25:58|5632.
08:25:59|5632.
08:26:00|5633.74
08:26:01|5633.74
08:26:02|5633.74
08:26:03|5633.74
08:26:05|5633.74
08:26:06|5627.85
08:26:06|5629.55
08:26:08|5629.41
08:26:09|5629.41
08:26:10|5629.92
08:26:11|5629.92
08:26:12|5629.92
08:26:12|5632.01
08:26:13|5632.55
08:26:15|5632.55
08:26:16|5632.55
08:26:16|5632.55
08:26:18|5631.49
08:26:19|5630.15
08:26:20|5630.15
08:26:21|5628.9
08:26:22|5628.9
08:26:23|5628.9
08:26:24|5630.36
08:26:25|5630.54
08:26:26|5630.54
08:26:27|5630.54
08:26:28|5630.54
08:26:30|5631.5
08:26:32|5631.5
08:26:34|5631.59
08:26:34|5633.79
08:26:35|5633.79
08:26:37|5633.79
08:26:37|5637.01
08:26:39|5638.85
08:26:40|5639.4
08:26:40|5638.93
08:26:41|5638.93
08:26:42|5638.93
08:26:43|5637.65
08:26:44|5636.58
08:26:45|5635.76
08:26:46|5638.93
08:26:47|5638.3
08:26:48|5638.3
08:26:49|5635.79
08:26:50|5635.79
08:26:51|5635.79
08:26:52|5635.79
08:26:53|5635.79
08:26:54|5635.79
08:26:55|5635.79
08:26:56|5635.79
08:26:57|5635.79
08:26:58|5637.95
08:27:00|5632.48
08:27:00|5632.48
08:27:01|5636.53
08:27:02|5636.53
08:27:03|5637.89
08:27:04|5637.89
08:27:05|5637.89
08:27:06|5637.89
08:27:07|5644.5
08:27:08|5646.56
08:27:09|5648.09
08:27:10|5648.09
08:27:11|5648.09
08:27:12|5647.49
08:27:13|5647.49
08:27:14|5647.49
08:27:15|5646.48
08:27:16|5644.46
08:27:17|5644.46
08:27:18|5644.46
08:27:19|5644.46
08:27:20|5644.46
08:27:22|5644.46
08:27:22|5644.46
08:27:23|5644.46
08:27:24|5646.56
08:27:25|5645.39
08:27:26|5645.39
08:27:27|5643.76
08:27:28|5643.76
08:27:30|5643.76
08:27:32|5643.76
08:27:33|5643.76
08:27:34|5643.76
08:27:35|5643.76
08:27:36|5643.76
08:27:37|5643.76
08:27:38|5643.76
08:27:39|5643.76
08:27:40|5643.76
08:27:41|5643.76
08:27:42|5643.76
08:27:43|5643.76
08:27:44|5643.76
08:27:45|5643.76
08:27:46|5644.25
08:27:47|5644.25
08:27:48|5644.25
08:27:49|5644.25
08:27:50|5644.25
08:27:51|5644.25
08:27:52|5644.25
08:27:53|5644.25
08:27:54|5644.25
08:27:55|5644.25
08:27:56|5644.25
08:27:57|5644.25
08:27:58|5644.25
08:27:59|5644.25
08:28:00|5643.9
08:28:01|5643.9
08:28:02|5643.9
08:28:03|5643.9
08:28:04|5642.7
08:28:05|5641.46
08:28:06|5641.46
08:28:07|5641.46
08:28:08|5641.46
08:28:09|5641.46
08:28:10|5641.46
08:28:11|5641.46
08:28:12|5638.89
08:28:13|5638.89
08:28:14|5640.65
08:28:15|5640.65
08:28:16|5640.65
08:28:17|5640.65
08:28:18|5640.65
08:28:19|5640.65
08:28:20|5640.65
08:28:21|5640.65
08:28:22|5640.65
08:28:23|5640.65
08:28:24|5640.65
08:28:25|5640.65
08:28:26|5640.65
08:28:27|5640.65
08:28:28|5640.65
08:28:29|5640.65
08:28:30|5640.65
08:28:32|5640.65
08:28:33|5640.65
08:28:34|5640.65
08:28:35|5640.17
08:28:37|5640.17
08:28:37|5640.17
08:28:39|5640.68
08:28:40|5641.82
08:28:41|5641.82
08:28:42|5645.45
08:28:43|5645.45
08:28:44|5645.45
08:28:45|5645.45
08:28:46|5645.45
08:28:47|5645.45
08:28:48|5645.45
08:28:49|5645.45
08:28:50|5647.29
08:28:52|5647.29
08:28:52|5647.29
08:28:53|5647.29
08:28:54|5647.29
08:28:55|5647.29
08:28:56|5647.29
08:28:57|5647.29
08:28:58|5647.29
08:28:59|5647.29
08:29:00|5647.29
08:29:01|5647.29
08:29:02|5647.29
08:29:03|5647.29
08:29:05|5647.29
08:29:05|5647.29
08:29:06|5647.29
08:29:07|5647.29
08:29:08|5647.29
08:29:09|5644.06
08:29:10|5644.06
08:29:11|5653.38
08:29:12|5659.85
08:29:13|5662.54
08:29:14|5662.54
08:29:15|5662.54
08:29:16|5662.54
08:29:17|5662.46
08:29:18|5662.46
08:29:19|5662.46
08:29:20|5662.46
08:29:21|5666.21
08:29:22|5670.74
08:29:23|5670.74
08:29:24|5667.5
08:29:25|5667.5
08:29:26|5668.62
08:29:27|5668.62
08:29:28|5664.96
08:29:29|5666.54
08:29:30|5670.17
08:29:32|5670.17
08:29:34|5669.54
08:29:36|5669.54
08:29:36|5669.54
08:29:38|5664.13
08:29:39|5664.13
08:29:39|5664.82
08:29:41|5670.17
08:29:42|5670.17
08:29:43|5673.81
08:29:44|5674.96
08:29:45|5675.85
08:29:46|5675.85
08:29:46|5675.85
08:29:48|5675.85
08:29:49|5675.85
08:29:50|5675.85
08:29:51|5675.85
08:29:52|5675.85
08:29:53|5675.85
08:29:54|5674.47
08:29:55|5674.47
08:29:56|5674.47
08:29:57|5670.46
08:29:58|5670.46
08:29:59|5670.46
08:30:00|5670.46
08:30:01|5670.46
08:30:03|5670.46
08:30:04|5679.6
08:30:05|5679.6
08:30:06|5679.6
08:30:07|5679.6
08:30:08|5679.6
08:30:09|5679.6
08:30:10|5679.6
08:30:11|5679.6
08:30:12|5677.21
08:30:13|5677.21
08:30:14|5677.21
08:30:15|5677.21
08:30:16|5677.21
08:30:17|5681.86
08:30:18|5681.86
08:30:19|5681.86
08:30:20|5684.97
08:30:21|5686.08
08:30:22|5686.08
08:30:23|5686.08
08:30:24|5683.67
08:30:25|5683.67
08:30:26|5683.67
08:30:27|5679.6
08:30:28|5682.44
08:30:29|5682.44
08:30:30|5682.44
08:30:31|5677.93
08:30:32|5677.93
08:30:34|5677.93
08:30:35|5677.93
08:30:36|5677.93
08:30:38|5677.93
08:30:40|5677.93
08:30:41|5676.88
08:30:42|5676.88
08:30:43|5677.56
08:30:44|5677.56
08:30:44|5677.56
08:30:45|5677.56
08:30:46|5677.56
08:30:47|5677.56
08:30:48|5677.56
08:30:49|5677.56
08:30:51|5677.56
08:30:51|5677.56
08:30:52|5677.56
08:30:53|5677.56
08:30:54|5677.56
08:30:57|5677.56
08:30:57|5677.56
08:30:58|5677.56
08:30:59|5677.01
08:31:00|5677.01
08:31:01|5677.01
08:31:02|5677.01
08:31:03|5677.01
08:31:05|5677.01
08:31:06|5677.01
08:31:06|5677.01
08:31:07|5676.21
08:31:08|5676.21
08:31:10|5674.73
08:31:11|5675.74
08:31:12|5675.74
08:31:14|5678.01
08:31:14|5678.01
08:31:16|5678.01
08:31:17|5678.01
08:31:17|5678.01
08:31:18|5678.01
08:31:19|5678.01
08:31:21|5678.01
08:31:22|5678.01
08:31:22|5678.01
08:31:23|5678.01
08:31:25|5678.01
08:31:25|5678.01
08:31:26|5678.01
08:31:28|5678.01
08:31:29|5673.72
08:31:30|5673.72
08:31:30|5675.46
08:31:32|5682.2
08:31:33|5683.72
08:31:35|5683.72
08:31:37|5686.08
08:31:39|5686.08
08:31:40|5685.09
08:31:41|5685.09
08:31:42|5685.09
08:31:43|5685.09
08:31:44|5685.09
08:31:45|5685.09
08:31:47|5685.09
08:31:48|5689.32
08:31:50|5689.05
08:31:51|5687.97
08:31:52|5688.42
08:31:53|5688.42
08:31:54|5690.
08:31:55|5693.2
08:31:56|5694.31
08:31:57|5694.31
08:31:58|5694.31
08:31:59|5698.09
08:32:00|5698.09
08:32:01|5698.09
08:32:02|5693.14
08:32:03|5689.31
08:32:04|5689.17
08:32:05|5689.17
08:32:06|5694.11
08:32:07|5694.43
08:32:08|5692.64
08:32:09|5692.64
08:32:10|5694.08
08:32:11|5694.08
08:32:12|5692.64
08:32:12|5692.64
08:32:13|5692.64
08:32:15|5689.43
08:32:15|5689.43
08:32:17|5689.43
08:32:18|5689.43
08:32:19|5689.43
08:32:20|5685.47
08:32:20|5685.47
08:32:21|5685.11
08:32:23|5685.11
08:32:24|5686.69
08:32:25|5686.69
08:32:26|5686.69
08:32:26|5690.57
08:32:27|5690.57
08:32:28|5690.57
08:32:30|5690.94
08:32:30|5688.24
08:32:32|5685.53
08:32:33|5685.53
08:32:34|5685.55
08:32:36|5685.55
08:32:38|5684.74
08:32:38|5684.74
08:32:39|5684.74
08:32:41|5684.74
08:32:42|5684.74
08:32:43|5684.74
08:32:44|5684.74
08:32:45|5684.74
08:32:46|5686.81
08:32:47|5686.81
08:32:48|5686.81
08:32:50|5689.37
08:32:51|5689.37
08:32:52|5689.37
08:32:52|5689.37
08:32:54|5689.37
08:32:55|5689.37
08:32:56|5689.37
08:32:57|5690.
08:32:59|5690.
08:32:59|5691.04
08:33:00|5691.04
08:33:01|5691.04
08:33:03|5691.04
08:33:03|5691.04
08:33:04|5691.04
08:33:05|5691.04
08:33:06|5691.04
08:33:08|5686.94
08:33:08|5686.94
08:33:09|5686.94
08:33:10|5686.94
08:33:12|5686.94
08:33:12|5686.94
08:33:14|5686.94
08:33:15|5686.94
08:33:16|5686.94
08:33:17|5687.85
08:33:18|5687.85
08:33:19|5687.85
08:33:20|5687.85
08:33:21|5687.85
08:33:22|5687.85
08:33:23|5687.85
08:33:24|5696.69
08:33:25|5695.75
08:33:26|5695.75
08:33:26|5695.75
08:33:28|5695.75
08:33:29|5695.75
08:33:30|5695.75
08:33:30|5695.75
08:33:31|5700.
08:33:32|5700.
08:33:34|5700.
08:33:35|5700.
08:33:37|5702.79
08:33:38|5702.79
08:33:40|5702.79
08:33:40|5702.79
08:33:41|5702.79
08:33:42|5702.79
08:33:43|5704.67
08:33:44|5704.68
08:33:45|5704.68
08:33:46|5704.68
08:33:48|5704.68
08:33:49|5704.68
08:33:50|5704.68
08:33:51|5708.14
08:33:52|5708.14
08:33:54|5708.14
08:33:55|5708.14
08:33:55|5702.15
08:33:57|5702.03
08:33:58|5702.09
08:33:59|5702.12
08:34:00|5702.12
08:34:00|5704.04
08:34:02|5704.04
08:34:03|5704.04
08:34:04|5704.04
08:34:04|5702.7
08:34:06|5702.7
08:34:08|5702.04
08:34:09|5702.04
08:34:09|5702.04
08:34:10|5702.04
08:34:12|5702.04
08:34:12|5702.04
08:34:14|5702.04
08:34:14|5702.04
08:34:16|5702.04
08:34:16|5702.04
08:34:18|5702.04
08:34:18|5702.04
08:34:20|5702.04
08:34:20|5702.04
08:34:21|5702.04
08:34:22|5702.04
08:34:23|5702.04
08:34:24|5702.04
08:34:25|5702.04
08:34:26|5702.04
08:34:27|5702.04
08:34:28|5702.04
08:34:29|5702.04
08:34:31|5702.04
08:34:31|5702.04
08:34:32|5702.04
08:34:34|5702.04
08:34:34|5705.94
08:34:35|5705.94
08:34:38|5710.61
08:34:39|5714.14
08:34:41|5714.14
08:34:42|5717.7
08:34:43|5717.7
08:34:44|5717.7
08:34:46|5717.7
08:34:47|5717.7
08:34:48|5717.7
08:34:48|5717.7
08:34:50|5717.7
08:34:51|5715.77
08:34:52|5715.77
08:34:53|5715.77
08:34:54|5715.77
08:34:55|5715.77
08:34:56|5713.89
08:34:56|5713.21
08:34:58|5711.63
08:34:59|5711.63
08:35:00|5710.78
08:35:01|5710.78
08:35:02|5710.4
08:35:03|5710.4
08:35:04|5706.28
08:35:05|5707.99
08:35:06|5707.99
08:35:07|5707.99
08:35:08|5707.99
08:35:09|5706.99
08:35:10|5706.99
08:35:10|5708.26
08:35:12|5709.12
08:35:13|5711.65
08:35:14|5711.65
08:35:15|5711.65
08:35:16|5711.65
08:35:16|5711.65
08:35:17|5711.65
08:35:18|5711.65
08:35:19|5708.44
08:35:21|5708.44
08:35:22|5706.65
08:35:22|5706.65
08:35:24|5706.65
08:35:24|5706.65
08:35:27|5706.27
08:35:27|5706.27
08:35:28|5706.27
08:35:30|5705.08
08:35:30|5705.08
08:35:31|5705.08
08:35:32|5697.81
08:35:33|5699.92
08:35:34|5699.92
08:35:35|5699.92
08:35:36|5700.59
08:35:39|5703.23
08:35:40|5703.23
08:35:41|5703.23
08:35:43|5703.23
08:35:44|5703.23
08:35:46|5703.23
08:35:47|5703.18
08:35:47|5704.44
08:35:49|5704.44
08:35:50|5704.44
08:35:51|5704.44
08:35:51|5704.44
08:35:53|5704.44
08:35:54|5704.44
08:35:55|5700.52
08:35:56|5700.15
08:35:57|5700.15
08:35:58|5700.15
08:36:00|5700.66
08:36:01|5700.66
08:36:02|5700.66
08:36:03|5699.15
08:36:04|5699.15
08:36:05|5699.15
08:36:06|5699.15
08:36:07|5697.37
08:36:08|5699.17
08:36:09|5699.17
08:36:10|5699.17
08:36:11|5699.17
08:36:12|5700.15
08:36:13|5701.31
08:36:14|5702.58
08:36:15|5701.31
08:36:16|5701.31
08:36:18|5701.31
08:36:18|5701.31
08:36:19|5701.31
08:36:21|5701.31
08:36:21|5701.31
08:36:22|5699.9
08:36:24|5699.9
08:36:24|5699.9
08:36:26|5701.3
08:36:27|5701.3
08:36:27|5701.3
08:36:29|5701.3
08:36:29|5701.3
08:36:31|5701.31
08:36:31|5701.31
08:36:33|5701.31
08:36:34|5701.31
08:36:35|5701.31
08:36:36|5701.31
08:36:37|5701.31
08:36:37|5701.86
08:36:40|5701.86
08:36:42|5701.86
08:36:43|5701.86
08:36:44|5701.86
08:36:45|5701.86
08:36:46|5701.86
08:36:47|5698.65
08:36:48|5698.65
08:36:49|5698.65
08:36:50|5698.65
08:36:51|5698.65
08:36:52|5698.65
08:36:53|5698.65
08:36:54|5695.7
08:36:55|5695.7
08:36:56|5695.88
08:36:57|5695.88
08:36:58|5695.88
08:36:59|5695.88
08:37:00|5695.88
08:37:01|5696.51
08:37:02|5696.51
08:37:03|5695.52
08:37:04|5695.52
08:37:05|5695.52
08:37:06|5696.63
08:37:07|5696.63
08:37:08|5696.37
08:37:09|5696.37
08:37:10|5696.37
08:37:11|5696.37
08:37:12|5696.37
08:37:13|5696.37
08:37:14|5696.2
08:37:15|5696.8
08:37:16|5696.8
08:37:17|5696.8
08:37:18|5696.41
08:37:19|5696.41
08:37:20|5696.41
08:37:21|5696.41
08:37:22|5696.41
08:37:23|5696.41
08:37:24|5696.41
08:37:25|5696.41
08:37:26|5696.41
08:37:27|5696.41
08:37:28|5696.41
08:37:29|5696.41
08:37:30|5688.25
08:37:31|5688.25
08:37:32|5688.25
08:37:33|5688.25
08:37:34|5689.05
08:37:35|5689.05
08:37:36|5689.05
08:37:37|5689.05
08:37:38|5689.05
08:37:39|5689.05
08:37:41|5688.96
08:37:42|5688.96
08:37:44|5688.96
08:37:46|5688.96
08:37:47|5688.96
08:37:49|5683.
08:37:50|5682.11
08:37:51|5682.94
08:37:52|5682.94
08:37:52|5682.94
08:37:54|5682.94
08:37:55|5682.94
08:37:56|5682.94
08:37:57|5681.88
08:37:58|5681.88
08:37:59|5681.36
08:38:00|5681.36
08:38:01|5680.24
08:38:02|5682.41
08:38:03|5682.34
08:38:05|5681.62
08:38:05|5681.62
08:38:06|5681.62
08:38:07|5681.62
08:38:08|5681.62
08:38:09|5681.62
08:38:10|5681.62
08:38:11|5680.45
08:38:12|5680.45
08:38:13|5679.14
08:38:14|5679.14
08:38:15|5679.14
08:38:16|5679.14
08:38:17|5677.73
08:38:18|5687.87
08:38:19|5687.87
08:38:20|5687.87
08:38:21|5687.87
08:38:23|5687.87
08:38:24|5687.11
08:38:25|5687.11
08:38:26|5687.11
08:38:27|5687.11
08:38:29|5687.11
08:38:30|5687.11
08:38:31|5687.11
08:38:32|5687.11
08:38:32|5687.11
08:38:33|5687.11
08:38:35|5688.94
08:38:35|5688.94
08:38:36|5688.94
08:38:37|5688.94
08:38:38|5690.62
08:38:39|5687.97
08:38:42|5687.97
08:38:43|5687.97
08:38:44|5687.97
08:38:45|5686.91
08:38:46|5684.61
08:38:47|5684.61
08:38:49|5684.61
08:38:50|5684.61
08:38:52|5684.61
08:38:52|5684.61
08:38:53|5684.53
08:38:54|5684.53
08:38:55|5684.53
08:38:56|5685.87
08:38:58|5685.87
08:38:59|5684.38
08:38:59|5684.38
08:39:01|5682.53
08:39:02|5682.53
08:39:03|5682.53
08:39:03|5682.53
08:39:04|5682.53
08:39:05|5682.53
08:39:07|5682.53
08:39:07|5682.53
08:39:08|5682.53
08:39:09|5682.53
08:39:11|5681.59
08:39:11|5681.59
08:39:13|5681.59
08:39:14|5676.95
08:39:14|5677.
08:39:15|5677.
08:39:17|5679.29
08:39:17|5679.29
08:39:18|5679.29
08:39:19|5679.29
08:39:20|5679.29
08:39:22|5679.29
08:39:23|5679.29
08:39:23|5679.15
08:39:24|5679.15
08:39:26|5679.56
08:39:26|5679.51
08:39:28|5677.86
08:39:28|5677.86
08:39:29|5678.26
08:39:30|5678.45
08:39:31|5676.51
08:39:32|5676.51
08:39:33|5676.51
08:39:35|5676.51
08:39:35|5676.51
08:39:36|5674.79
08:39:38|5676.63
08:39:39|5676.63
08:39:39|5675.16
08:39:41|5677.04
08:39:43|5677.6
08:39:44|5680.6
08:39:45|5680.45
08:39:46|5680.45
08:39:47|5671.85
08:39:48|5671.85
08:39:49|5671.75
08:39:50|5672.37
08:39:51|5672.37
08:39:53|5672.37
08:39:54|5672.37
08:39:55|5670.58
08:39:57|5670.58
08:39:57|5670.58
08:39:59|5670.58
08:40:00|5670.58
08:40:01|5670.92
08:40:01|5670.92
08:40:03|5670.92
08:40:04|5671.04
08:40:05|5671.06
08:40:06|5671.06
08:40:07|5671.06
08:40:08|5671.06
08:40:09|5671.06
08:40:10|5671.34
08:40:11|5671.34
08:40:12|5671.34
08:40:13|5671.34
08:40:14|5669.99
08:40:15|5669.99
08:40:16|5669.99
08:40:16|5669.99
08:40:18|5669.99
08:40:19|5669.99
08:40:20|5667.47
08:40:21|5667.47
08:40:22|5667.47
08:40:23|5666.65
08:40:24|5665.15
08:40:25|5665.15
08:40:25|5664.33
08:40:27|5664.33
08:40:28|5664.33
08:40:28|5664.33
08:40:30|5664.33
08:40:31|5663.92
08:40:31|5663.92
08:40:32|5662.84
08:40:33|5662.84
08:40:35|5662.84
08:40:36|5662.84
08:40:36|5662.84
08:40:38|5662.84
08:40:39|5664.65
08:40:40|5664.65
08:40:41|5664.65
08:40:41|5664.65
08:40:44|5664.65
08:40:45|5664.65
08:40:47|5664.65
08:40:47|5664.65
08:40:49|5667.24
08:40:49|5667.24
08:40:51|5667.24
08:40:52|5667.24
08:40:54|5667.76
08:40:54|5668.23
08:40:55|5668.23
08:40:56|5668.23
08:40:57|5668.15
08:40:58|5668.15
08:40:59|5664.91
08:41:00|5664.91
08:41:02|5665.56
08:41:03|5665.56
08:41:05|5669.39
08:41:06|5669.39
08:41:07|5669.39
08:41:08|5668.9
08:41:09|5668.9
08:41:10|5670.44
08:41:11|5670.44
08:41:12|5670.44
08:41:13|5670.44
08:41:14|5670.44
08:41:15|5670.46
08:41:16|5670.46
08:41:17|5670.46
08:41:18|5670.46
08:41:19|5670.46
08:41:20|5672.82
08:41:21|5668.75
08:41:22|5668.75
08:41:23|5668.75
08:41:24|5668.75
08:41:25|5668.75
08:41:26|5672.87
08:41:27|5672.87
08:41:28|5672.87
08:41:29|5674.56
08:41:30|5677.12
08:41:31|5677.12
08:41:32|5676.91
08:41:33|5676.91
08:41:34|5676.56
08:41:35|5676.56
08:41:36|5674.79
08:41:37|5674.79
08:41:38|5674.79
08:41:39|5674.79
08:41:40|5674.79
08:41:41|5674.79
08:41:42|5674.79
08:41:43|5674.79
08:41:45|5674.79
08:41:46|5674.79
08:41:47|5674.79
08:41:49|5674.79
08:41:51|5674.79
08:41:52|5674.79
08:41:53|5674.79
08:41:53|5674.79
08:41:54|5674.79
08:41:55|5674.79
08:41:57|5674.79
08:41:58|5674.79
08:41:58|5674.79
08:42:00|5674.79
08:42:01|5674.61
08:42:02|5674.61
08:42:03|5674.65
08:42:04|5674.65
08:42:05|5674.65
08:42:06|5674.65
08:42:07|5674.65
08:42:08|5674.65
08:42:09|5673.44
08:42:09|5673.44
08:42:11|5673.44
08:42:12|5673.44
08:42:12|5673.44
08:42:14|5673.44
08:42:16|5670.06
08:42:17|5670.06
08:42:18|5668.96
08:42:19|5668.97
08:42:19|5668.97
08:42:20|5667.59
08:42:22|5667.59
08:42:23|5669.8
08:42:23|5669.8
08:42:24|5667.78
08:42:25|5667.78
08:42:27|5667.8
08:42:27|5667.8
08:42:28|5667.8
08:42:29|5667.66
08:42:30|5667.66
08:42:32|5667.07
08:42:32|5667.07
08:42:33|5667.07
08:42:35|5667.94
08:42:36|5667.94
08:42:36|5666.61
08:42:37|5666.87
08:42:38|5667.22
08:42:40|5667.22
08:42:40|5667.22
08:42:42|5667.16
08:42:42|5666.3
08:42:43|5666.03
08:42:46|5667.74
08:42:47|5669.8
08:42:48|5670.
08:42:50|5671.3
08:42:51|5671.3
08:42:52|5671.3
08:42:53|5670.27
08:42:55|5670.1
08:42:55|5669.88
08:42:56|5669.88
08:42:57|5669.74
08:42:59|5669.74
08:42:59|5669.04
08:43:01|5667.88
08:43:03|5668.16
08:43:03|5668.16
08:43:04|5669.99
08:43:05|5669.99
08:43:06|5668.98
08:43:08|5669.38
08:43:08|5669.38
08:43:09|5667.6
08:43:10|5667.6
08:43:11|5667.6
08:43:12|5667.59
08:43:14|5667.59
08:43:15|5667.85
08:43:15|5667.85
08:43:17|5667.85
08:43:17|5667.85
08:43:19|5667.85
08:43:19|5667.57
08:43:20|5667.57
08:43:21|5665.03
08:43:23|5665.03
08:43:23|5665.03
08:43:25|5665.03
08:43:25|5665.03
08:43:26|5665.03
08:43:28|5665.11
08:43:28|5665.11
08:43:29|5665.11
08:43:30|5665.11
08:43:31|5665.11
08:43:32|5663.34
08:43:33|5663.34
08:43:34|5663.34
08:43:36|5663.34
08:43:36|5663.34
08:43:37|5663.34
08:43:38|5663.34
08:43:40|5663.34
08:43:41|5663.34
08:43:42|5663.34
08:43:43|5663.34
08:43:43|5663.34
08:43:44|5663.34
08:43:45|5663.34
08:43:48|5664.75
08:43:49|5664.75
08:43:50|5666.51
08:43:52|5666.51
08:43:53|5666.51
08:43:54|5666.51
08:43:55|5666.51
08:43:56|5665.89
08:43:56|5665.89
08:43:57|5666.87
08:43:59|5666.87
08:44:00|5666.87
08:44:01|5666.87
08:44:02|5666.87
08:44:03|5666.87
08:44:03|5666.87
08:44:06|5666.87
08:44:06|5666.87
08:44:08|5666.87
08:44:08|5669.
08:44:10|5669.
08:44:10|5669.
08:44:12|5669.
08:44:12|5669.
08:44:13|5669.
08:44:15|5669.
08:44:15|5671.9
08:44:16|5671.9
08:44:18|5671.9
08:44:19|5671.9
08:44:20|5671.9
08:44:20|5671.9
08:44:21|5671.9
08:44:22|5671.9
08:44:23|5671.9
08:44:24|5671.9
08:44:26|5671.9
08:44:26|5671.9
08:44:27|5671.9
08:44:28|5671.17
08:44:30|5671.17
08:44:30|5670.81
08:44:31|5670.81
08:44:32|5670.81
08:44:34|5670.81
08:44:34|5670.81
08:44:35|5670.81
08:44:37|5670.81
08:44:38|5670.81
08:44:39|5670.81
08:44:40|5670.81
08:44:40|5670.81
08:44:41|5670.81
08:44:43|5670.81
08:44:44|5670.81
08:44:44|5670.81
08:44:46|5670.81
08:44:48|5670.81
08:44:49|5668.79
08:44:50|5668.79
08:44:51|5668.79
08:44:53|5668.79
08:44:54|5667.73
08:44:54|5667.73
08:44:55|5667.73
08:44:56|5667.73
08:44:58|5667.73
08:44:59|5668.52
08:45:00|5668.52
08:45:00|5668.52
08:45:01|5669.86
08:45:03|5669.86
08:45:04|5669.86
08:45:04|5670.15
08:45:06|5670.15
08:45:06|5670.15
08:45:08|5670.15
08:45:08|5670.15
08:45:10|5665.44
08:45:10|5662.85
08:45:12|5662.85
08:45:13|5665.08
08:45:13|5663.92
08:45:14|5663.92
08:45:16|5663.92
08:45:17|5663.92
08:45:18|5663.2
08:45:19|5663.2
08:45:20|5663.2
08:45:21|5663.2
08:45:21|5663.2
08:45:23|5663.2
08:45:23|5663.2
08:45:24|5663.2
08:45:26|5663.2
08:45:26|5663.2
08:45:28|5663.2
08:45:29|5663.2
08:45:29|5663.2
08:45:30|5662.29
08:45:32|5662.29
08:45:33|5662.29
08:45:34|5662.29
08:45:35|5662.29
08:45:36|5662.29
08:45:37|5662.29
08:45:37|5662.29
08:45:39|5665.46
08:45:40|5665.46
08:45:40|5666.23
08:45:42|5666.23
08:45:42|5666.23
08:45:44|5666.23
08:45:45|5666.23
08:45:45|5666.23
08:45:47|5666.23
08:45:49|5666.23
08:45:51|5666.23
08:45:51|5666.23
08:45:52|5666.23
08:45:53|5666.23
08:45:54|5666.23
08:45:55|5666.23
08:45:56|5666.23
08:45:57|5666.23
08:45:59|5666.23
08:46:00|5666.11
08:46:00|5666.11
08:46:03|5666.11
08:46:03|5666.11
08:46:05|5667.
08:46:05|5667.
08:46:06|5667.
08:46:07|5667.02
08:46:08|5667.02
08:46:10|5667.02
08:46:11|5667.02
08:46:12|5667.02
08:46:13|5667.02
08:46:14|5667.02
08:46:15|5667.28
08:46:16|5667.28
08:46:17|5667.53
08:46:18|5667.53
08:46:19|5667.53
08:46:20|5667.53
08:46:21|5667.53
08:46:22|5667.53
08:46:23|5667.53
08:46:24|5667.53
08:46:25|5662.7
08:46:26|5661.45
08:46:27|5661.45
08:46:28|5663.64
08:46:29|5663.64
08:46:30|5663.64
08:46:31|5664.78
08:46:32|5658.26
08:46:33|5658.27
08:46:34|5658.27
08:46:35|5658.27
08:46:36|5654.81
08:46:37|5654.95
08:46:38|5654.95
08:46:39|5654.95
08:46:40|5654.95
08:46:41|5652.78
08:46:42|5652.11
08:46:43|5652.5
08:46:44|5652.5
08:46:45|5652.5
08:46:46|5652.5
08:46:47|5652.5
08:46:48|5652.5
08:46:50|5651.3
08:46:52|5651.29
08:46:53|5651.29
08:46:55|5651.29
08:46:56|5653.21
08:46:56|5653.21
08:46:57|5653.21
08:46:59|5653.21
08:47:00|5653.21
08:47:01|5653.21
08:47:02|5653.21
08:47:03|5653.21
08:47:04|5653.21
08:47:05|5653.21
08:47:07|5653.21
08:47:07|5653.68
08:47:08|5653.5
08:47:09|5653.3
08:47:11|5653.3
08:47:11|5653.3
08:47:12|5653.3
08:47:13|5650.69
08:47:14|5650.69
08:47:15|5650.69
08:47:16|5646.11
08:47:17|5645.
08:47:18|5645.
08:47:19|5645.
08:47:20|5645.73
08:47:21|5645.73
08:47:23|5645.73
08:47:23|5645.73
08:47:24|5645.73
08:47:25|5645.2
08:47:26|5645.2
08:47:27|5645.2
08:47:28|5645.47
08:47:29|5645.47
08:47:30|5645.57
08:47:31|5645.57
08:47:32|5645.57
08:47:33|5642.17
08:47:34|5639.13
08:47:35|5636.
08:47:36|5637.56
08:47:37|5637.56
08:47:38|5633.24
08:47:39|5629.01
08:47:40|5628.
08:47:41|5625.46
08:47:42|5628.44
08:47:43|5628.44
08:47:45|5628.44
08:47:45|5627.04
08:47:46|5621.6
08:47:47|5625.87
08:47:48|5627.1
08:47:50|5625.85
08:47:52|5625.38
08:47:54|5629.31
08:47:55|5629.64
08:47:55|5631.55
08:47:57|5631.55
08:47:58|5632.69
08:47:59|5632.69
08:48:00|5632.69
08:48:02|5629.83
08:48:03|5629.83
08:48:03|5634.
08:48:04|5629.13
08:48:05|5629.13
08:48:06|5629.19
08:48:07|5629.16
08:48:09|5628.03
08:48:09|5628.03
08:48:11|5628.85
08:48:11|5628.85
08:48:12|5628.85
08:48:13|5628.85
08:48:14|5629.23
08:48:15|5629.23
08:48:16|5629.06
08:48:17|5629.58
08:48:18|5627.96
08:48:19|5628.26
08:48:20|5628.26
08:48:21|5630.4
08:48:22|5630.04
08:48:24|5630.04
08:48:25|5630.04
08:48:26|5630.69
08:48:26|5630.69
08:48:27|5630.69
08:48:28|5630.69
08:48:30|5630.69
08:48:31|5630.69
08:48:31|5630.69
08:48:33|5630.69
08:48:34|5630.69
08:48:35|5630.69
08:48:35|5630.69
08:48:36|5630.69
08:48:37|5632.04
08:48:39|5632.04
08:48:39|5632.04
08:48:40|5632.04
08:48:41|5632.04
08:48:43|5632.04
08:48:45|5636.96
08:48:45|5636.96
08:48:46|5641.15
08:48:47|5641.15
08:48:48|5640.87
08:48:49|5640.59
08:48:51|5640.59
08:48:53|5639.22
08:48:54|5639.22
08:48:56|5634.08
08:48:57|5634.06
08:48:58|5634.06
08:48:58|5634.41
08:49:00|5634.41
08:49:00|5634.41
08:49:02|5634.41
08:49:03|5636.69
08:49:04|5636.69
08:49:05|5636.69
08:49:06|5636.69
08:49:06|5638.78
08:49:08|5640.
08:49:09|5640.
08:49:10|5640.
08:49:12|5640.2
08:49:12|5637.89
08:49:14|5637.89
08:49:15|5637.89
08:49:15|5637.89
08:49:16|5637.89
08:49:17|5637.89
08:49:18|5637.89
08:49:19|5637.89
08:49:20|5637.89
08:49:22|5637.89
08:49:23|5637.89
08:49:23|5637.89
08:49:24|5637.89
08:49:26|5637.89
08:49:26|5637.89
08:49:28|5637.89
08:49:29|5637.89
08:49:29|5637.89
08:49:30|5637.89
08:49:31|5637.89
08:49:33|5637.89
08:49:33|5637.89
08:49:34|5637.89
08:49:35|5637.89
08:49:36|5637.89
08:49:37|5637.89
08:49:39|5639.5
08:49:40|5639.5
08:49:40|5639.45
08:49:41|5639.45
08:49:42|5639.45
08:49:43|5639.45
08:49:44|5639.45
08:49:45|5639.45
08:49:46|5639.45
08:49:47|5639.45
08:49:48|5639.45
08:49:49|5639.45
08:49:50|5639.45
08:49:53|5639.45
08:49:54|5633.86
08:49:55|5632.49
08:49:56|5632.18
08:49:57|5632.18
08:49:58|5632.91
08:49:59|5634.03
08:50:00|5634.03
08:50:01|5634.03
08:50:02|5634.03
08:50:03|5634.03
08:50:05|5632.97
08:50:06|5632.97
08:50:07|5632.97
08:50:08|5632.97
08:50:08|5632.97
08:50:10|5632.97
08:50:11|5632.97
08:50:12|5632.97
08:50:13|5632.97
08:50:14|5633.43
08:50:14|5633.43
08:50:16|5633.43
08:50:17|5635.03
08:50:18|5636.67
08:50:19|5636.67
08:50:19|5635.79
08:50:21|5635.79
08:50:22|5637.03
08:50:22|5637.
08:50:24|5637.
08:50:24|5634.65
08:50:26|5632.46
08:50:26|5632.89
08:50:28|5632.89
08:50:29|5632.89
08:50:29|5633.88
08:50:31|5633.88
08:50:31|5634.73
08:50:33|5634.73
08:50:34|5634.73
08:50:35|5634.73
08:50:35|5634.73
08:50:36|5634.73
08:50:38|5631.38
08:50:38|5631.38
08:50:40|5632.35
08:50:40|5632.35
08:50:42|5632.35
08:50:43|5632.35
08:50:43|5632.35
08:50:45|5632.35
08:50:46|5632.35
08:50:47|5636.3
08:50:47|5636.3
08:50:49|5637.99
08:50:50|5637.99
08:50:51|5637.99
08:50:52|5636.33
08:50:54|5636.33
08:50:56|5636.19
08:50:57|5637.67
08:50:58|5637.67
08:50:59|5641.26
08:51:00|5641.26
08:51:01|5641.26
08:51:02|5641.26
08:51:03|5641.26
08:51:04|5641.26
08:51:05|5641.26
08:51:06|5639.09
08:51:07|5639.09
08:51:08|5639.09
08:51:10|5639.09
08:51:10|5639.09
08:51:11|5639.09
08:51:12|5639.09
08:51:14|5639.09
08:51:14|5639.56
08:51:15|5638.09
08:51:16|5638.09
08:51:17|5638.09
08:51:18|5638.99
08:51:19|5638.99
08:51:20|5638.99
08:51:21|5638.99
08:51:22|5638.99
08:51:23|5638.99
08:51:24|5638.99
08:51:25|5638.99
08:51:26|5638.99
08:51:27|5638.99
08:51:28|5638.99
08:51:30|5638.99
08:51:30|5638.99
08:51:31|5638.99
08:51:32|5638.99
08:51:33|5638.99
08:51:34|5638.99
08:51:35|5638.99
08:51:36|5638.99
08:51:37|5640.75
08:51:38|5638.79
08:51:39|5638.79
08:51:40|5631.25
08:51:41|5631.25
08:51:42|5629.13
08:51:43|5624.84
08:51:44|5624.84
08:51:45|5624.84
08:51:46|5625.32
08:51:47|5625.32
08:51:49|5627.27
08:51:49|5627.27
08:51:50|5627.27
08:51:51|5627.58
08:51:52|5627.58
08:51:54|5627.91
08:51:55|5627.07
08:51:56|5630.05
08:51:57|5628.
08:51:58|5628.41
08:52:00|5628.41
08:52:02|5628.38
08:52:03|5628.91
08:52:03|5628.91
08:52:05|5628.7
08:52:07|5628.54
08:52:08|5628.27
08:52:08|5628.27
08:52:10|5628.27
08:52:12|5627.61
08:52:12|5628.42
08:52:13|5628.42
08:52:14|5628.42
08:52:15|5630.
08:52:16|5630.
08:52:17|5630.
08:52:18|5630.
08:52:19|5630.
08:52:20|5630.
08:52:21|5630.
08:52:22|5630.
08:52:23|5630.
08:52:24|5630.
08:52:26|5630.
08:52:26|5630.
08:52:27|5630.
08:52:28|5630.
08:52:29|5630.
08:52:30|5630.
08:52:31|5630.
08:52:32|5630.
08:52:33|5630.
08:52:35|5633.19
08:52:36|5633.19
08:52:37|5633.19
08:52:38|5633.19
08:52:39|5633.19
08:52:40|5633.19
08:52:41|5633.19
08:52:42|5633.19
08:52:43|5633.19
08:52:44|5633.19
08:52:45|5633.19
08:52:46|5633.19
08:52:47|5633.19
08:52:48|5633.19
08:52:49|5633.19
08:52:50|5633.19
08:52:51|5633.19
08:52:52|5633.19
08:52:53|5633.19
08:52:54|5633.19
08:52:55|5633.19
08:52:57|5633.19
08:52:59|5633.19
08:53:01|5633.19
08:53:02|5633.19
08:53:03|5633.19
08:53:04|5633.19
08:53:05|5633.19
08:53:06|5633.19
08:53:07|5633.19
08:53:09|5633.19
08:53:10|5633.19
08:53:11|5632.84
08:53:12|5631.9
08:53:13|5631.9
08:53:14|5631.9
08:53:15|5631.9
08:53:16|5631.9
08:53:17|5631.9
08:53:18|5631.9
08:53:19|5631.9
08:53:20|5629.15
08:53:22|5629.15
08:53:23|5629.15
08:53:24|5629.15
08:53:25|5629.15
08:53:26|5629.15
08:53:27|5629.16
08:53:28|5626.75
08:53:29|5626.75
08:53:30|5626.75
08:53:31|5626.75
08:53:32|5626.75
08:53:32|5626.75
08:53:33|5626.75
08:53:34|5626.75
08:53:36|5620.15
08:53:36|5619.25
08:53:38|5619.25
08:53:39|5617.35
08:53:40|5611.56
08:53:41|5612.13
08:53:42|5614.94
08:53:42|5614.94
08:53:44|5614.94
08:53:44|5614.86
08:53:46|5615.73
08:53:47|5615.73
08:53:48|5618.1
08:53:48|5619.45
08:53:50|5619.45
08:53:50|5619.45
08:53:52|5619.45
08:53:53|5619.45
08:53:55|5619.45
08:53:57|5619.45
08:53:58|5619.45
08:54:00|5618.14
08:54:01|5618.14
08:54:02|5618.14
08:54:02|5618.14
08:54:03|5618.14
08:54:04|5620.71
08:54:06|5620.71
08:54:06|5620.71
08:54:07|5620.71
08:54:08|5622.3
08:54:09|5622.3
08:54:10|5622.3
08:54:11|5623.27
08:54:12|5621.54
08:54:14|5619.9
08:54:15|5619.9
08:54:16|5619.9
08:54:17|5619.9
08:54:19|5619.9
08:54:20|5619.86
08:54:21|5615.98
08:54:22|5615.98
08:54:23|5615.98
08:54:25|5613.02
08:54:25|5613.02
08:54:26|5614.88
08:54:27|5614.08
08:54:28|5614.08
08:54:30|5614.08
08:54:31|5614.08
08:54:31|5614.08
08:54:33|5611.29
08:54:33|5606.47
08:54:34|5606.47
08:54:35|5606.47
08:54:36|5607.37
08:54:37|5608.23
08:54:38|5608.23
08:54:39|5604.88
08:54:41|5604.88
08:54:41|5607.13
08:54:43|5607.13
08:54:44|5603.
08:54:44|5603.
08:54:46|5602.18
08:54:48|5603.77
08:54:48|5603.24
08:54:50|5600.82
08:54:51|5602.37
08:54:52|5602.08
08:54:53|5602.08
08:54:54|5600.8
08:54:55|5600.8
08:54:56|5600.8
08:54:58|5600.8
08:55:00|5600.8
08:55:01|5600.8
08:55:02|5603.78
08:55:03|5603.78
08:55:04|5603.78
08:55:06|5603.78
08:55:07|5603.78
08:55:08|5603.78
08:55:09|5603.78
08:55:09|5603.78
08:55:12|5603.78
08:55:12|5603.78
08:55:13|5602.96
08:55:15|5602.96
08:55:15|5602.96
08:55:16|5602.96
08:55:17|5602.96
08:55:18|5602.96
08:55:19|5602.96
08:55:20|5602.96
08:55:21|5602.96
08:55:22|5602.96
08:55:23|5604.
08:55:24|5604.
08:55:25|5604.
08:55:26|5604.
08:55:27|5604.
08:55:28|5604.
08:55:29|5604.
08:55:30|5602.13
08:55:31|5602.13
08:55:32|5602.02
08:55:33|5600.45
08:55:34|5600.45
08:55:35|5600.45
08:55:36|5600.45
08:55:37|5603.26
08:55:38|5603.26
08:55:39|5605.43
08:55:40|5605.43
08:55:41|5605.43
08:55:42|5605.43
08:55:43|5605.43
08:55:44|5605.43
08:55:45|5605.43
08:55:47|5605.65
08:55:47|5605.65
08:55:48|5605.65
08:55:49|5605.65
08:55:50|5605.65
08:55:51|5605.65
08:55:52|5605.65
08:55:54|5605.65
08:55:55|5605.65
08:55:55|5605.65
08:55:56|5605.65
08:55:57|5605.65
08:56:00|5608.44
08:56:01|5609.53
08:56:02|5609.53
08:56:02|5609.53
08:56:04|5609.53
08:56:05|5608.71
08:56:06|5608.71
08:56:07|5608.71
08:56:08|5607.38
08:56:09|5607.38
08:56:10|5607.38
08:56:11|5607.38
08:56:12|5607.38
08:56:13|5605.93
08:56:14|5605.93
08:56:15|5605.93
08:56:17|5605.93
08:56:17|5606.79
08:56:20|5606.79
08:56:20|5606.79
08:56:21|5605.58
08:56:22|5606.01
08:56:24|5606.01
08:56:24|5606.01
08:56:25|5606.01
08:56:26|5606.01
08:56:27|5606.01
08:56:28|5606.01
08:56:29|5606.01
08:56:30|5606.01
08:56:31|5606.01
08:56:32|5606.01
08:56:33|5610.35
08:56:34|5610.35
08:56:35|5610.35
08:56:36|5610.35
08:56:37|5610.35
08:56:38|5611.78
08:56:39|5611.78
08:56:40|5613.86
08:56:41|5613.86
08:56:42|5613.86
08:56:43|5613.86
08:56:44|5613.86
08:56:45|5613.86
08:56:46|5613.86
08:56:48|5613.86
08:56:48|5613.86
08:56:49|5613.86
08:56:50|5613.86
08:56:51|5613.86
08:56:52|5613.86
08:56:53|5613.86
08:56:54|5613.86
08:56:55|5621.87
08:56:56|5621.87
08:56:57|5625.84
08:56:59|5625.84
08:57:00|5632.27
08:57:01|5630.69
08:57:02|5630.69
08:57:03|5631.85
08:57:05|5632.69
08:57:06|5632.06
08:57:07|5632.06
08:57:08|5630.75
08:57:09|5630.75
08:57:11|5630.75
08:57:12|5625.58
08:57:12|5625.58
08:57:14|5625.58
08:57:15|5625.58
08:57:16|5625.58
08:57:17|5625.58
08:57:18|5627.5
08:57:19|5627.5
08:57:20|5627.51
08:57:21|5627.51
08:57:22|5627.51
08:57:23|5627.51
08:57:24|5626.89
08:57:25|5626.89
08:57:25|5626.89
08:57:26|5626.89
08:57:28|5625.21
08:57:29|5625.21
08:57:30|5628.19
08:57:31|5628.19
08:57:33|5629.13
08:57:33|5628.98
08:57:34|5629.04
08:57:35|5626.25
08:57:36|5617.09
08:57:37|5617.09
08:57:38|5617.09
08:57:40|5617.09
08:57:40|5617.09
08:57:41|5617.09
08:57:42|5617.09
08:57:43|5612.47
08:57:44|5612.47
08:57:45|5612.47
08:57:46|5612.47
08:57:47|5612.47
08:57:48|5612.47
08:57:49|5612.47
08:57:50|5612.47
08:57:51|5611.63
08:57:52|5611.63
08:57:53|5611.63
08:57:55|5611.63
08:57:55|5611.63
08:57:56|5611.63
08:57:57|5611.63
08:57:59|5611.63
08:58:01|5611.63
08:58:01|5611.63
08:58:03|5611.63
08:58:05|5611.63
08:58:05|5611.63
08:58:07|5611.63
08:58:08|5611.63
08:58:09|5611.63
08:58:09|5611.63
08:58:10|5612.05
08:58:11|5612.05
08:58:13|5612.05
08:58:14|5615.6
08:58:15|5615.6
08:58:16|5615.6
08:58:17|5615.6
08:58:18|5615.6
08:58:19|5618.38
08:58:20|5618.38
08:58:21|5618.38
08:58:22|5618.38
08:58:23|5618.38
08:58:24|5618.38
08:58:25|5618.38
08:58:26|5618.38
08:58:27|5618.38
08:58:28|5618.38
08:58:29|5618.38
08:58:30|5618.38
08:58:31|5618.38
08:58:32|5618.38
08:58:33|5618.38
08:58:34|5618.38
08:58:35|5618.38
08:58:36|5618.38
08:58:37|5618.38
08:58:38|5618.38
08:58:39|5618.38
08:58:40|5618.38
08:58:41|5618.38
08:58:42|5618.38
08:58:43|5618.38
08:58:44|5618.38
08:58:45|5618.38
08:58:46|5618.38
08:58:47|5618.38
08:58:48|5618.38
08:58:49|5618.38
08:58:50|5618.38
08:58:51|5618.38
08:58:52|5618.38
08:58:53|5618.38
08:58:54|5618.38
08:58:55|5618.38
08:58:56|5618.38
08:58:57|5618.38
08:58:58|5618.38
08:58:59|5621.78
08:59:01|5627.71
08:59:02|5627.71
08:59:04|5627.71
08:59:05|5627.71
08:59:06|5627.71
08:59:07|5627.71
08:59:08|5621.
08:59:09|5621.
08:59:09|5621.
08:59:11|5617.56
08:59:12|5617.3
08:59:13|5617.3
08:59:13|5617.3
08:59:14|5617.3
08:59:15|5617.3
08:59:17|5617.3
08:59:18|5617.3
08:59:19|5617.3
08:59:19|5617.3
08:59:21|5617.3
08:59:22|5617.3
08:59:23|5617.3
08:59:24|5617.3
08:59:25|5617.3
08:59:25|5617.3
08:59:26|5617.3
08:59:28|5617.3
08:59:28|5617.3
08:59:30|5617.3
08:59:31|5617.3
08:59:31|5617.3
08:59:33|5617.3
08:59:34|5617.3
08:59:35|5617.3
08:59:35|5617.3
08:59:37|5617.3
08:59:38|5617.3
08:59:39|5617.3
08:59:40|5617.3
08:59:40|5617.3
08:59:42|5617.3
08:59:43|5617.3
08:59:44|5617.3
08:59:45|5617.3
08:59:46|5617.3
08:59:47|5617.3
08:59:47|5617.3
08:59:49|5617.3
08:59:50|5617.3
08:59:50|5617.3
08:59:52|5617.3
08:59:53|5617.3
08:59:54|5617.3
08:59:54|5617.3
08:59:56|5617.3
08:59:57|5624.02
08:59:57|5628.79
08:59:58|5628.79
08:59:59|5628.79
09:00:00|5628.79
09:00:03|5628.79
09:00:04|5628.79
09:00:06|5628.79
09:00:07|5630.67
09:00:07|5630.67
09:00:09|5630.67
09:00:09|5630.67
09:00:11|5629.93
09:00:13|5630.28
09:00:13|5628.94
09:00:15|5628.65
09:00:15|5626.68
09:00:17|5625.63
09:00:18|5625.63
09:00:19|5623.16
09:00:20|5623.16
09:00:20|5623.16
09:00:22|5623.16
09:00:22|5623.16
09:00:24|5623.16
09:00:24|5623.16
09:00:26|5623.16
09:00:27|5623.16
09:00:27|5623.34
09:00:28|5623.34
09:00:30|5623.34
09:00:30|5628.79
09:00:32|5628.79
09:00:32|5628.79
09:00:34|5628.79
09:00:34|5628.79
09:00:36|5628.79
09:00:36|5628.79
09:00:37|5628.79
09:00:39|5628.79
09:00:39|5628.79
09:00:40|5628.79
09:00:41|5627.9
09:00:42|5627.9
09:00:43|5627.9
09:00:44|5627.9
09:00:45|5627.9
09:00:47|5627.9
09:00:48|5627.9
09:00:48|5627.9
09:00:49|5627.9
09:00:50|5627.9
09:00:52|5627.9
09:00:52|5627.9
09:00:53|5627.9
09:00:54|5627.9
09:00:55|5627.9
09:00:57|5627.9
09:00:57|5627.9
09:00:59|5627.9
09:00:59|5627.9
09:01:01|5627.9
09:01:02|5627.9
09:01:04|5627.9
09:01:06|5627.9
09:01:07|5625.63
09:01:08|5625.63
09:01:09|5625.63
09:01:10|5625.63
09:01:11|5625.63
09:01:12|5625.63
09:01:13|5625.21
09:01:14|5625.21
09:01:15|5625.21
09:01:16|5625.21
09:01:17|5625.21
09:01:18|5625.21
09:01:19|5625.21
09:01:20|5625.21
09:01:21|5625.21
09:01:22|5625.21
09:01:23|5625.21
09:01:24|5625.21
09:01:25|5625.21
09:01:25|5625.21
09:01:27|5625.21
09:01:28|5625.21
09:01:29|5625.21
09:01:30|5625.21
09:01:30|5625.21
09:01:32|5625.21
09:01:33|5626.81
09:01:34|5627.73
09:01:35|5627.73
09:01:36|5627.73
09:01:36|5627.73
09:01:38|5627.73
09:01:39|5627.73
09:01:40|5626.81
09:01:41|5626.79
09:01:41|5626.79
09:01:43|5626.79
09:01:44|5626.79
09:01:44|5626.79
09:01:46|5626.79
09:01:47|5626.79
09:01:48|5626.79
09:01:49|5626.79
09:01:50|5626.79
09:01:50|5626.79
09:01:51|5626.18
09:01:53|5623.29
09:01:53|5621.11
09:01:54|5621.11
09:01:56|5620.57
09:01:56|5620.57
09:01:58|5620.
09:01:59|5620.
09:02:00|5619.26
09:02:01|5619.56
09:02:02|5619.56
09:02:02|5619.56
09:02:05|5620.83
09:02:07|5620.83
09:02:08|5620.83
09:02:08|5620.7
09:02:09|5620.7
09:02:10|5620.43
09:02:11|5619.2
09:02:12|5619.2
09:02:13|5619.07
09:02:15|5616.53
09:02:16|5616.53
09:02:18|5616.53
09:02:19|5616.53
09:02:20|5616.53
09:02:21|5616.53
09:02:22|5616.53
09:02:23|5616.53
09:02:24|5616.53
09:02:25|5616.53
09:02:26|5616.53
09:02:27|5616.53
09:02:28|5616.53
09:02:29|5616.53
09:02:30|5616.53
09:02:31|5616.53
09:02:32|5614.43
09:02:33|5614.43
09:02:34|5614.43
09:02:35|5614.43
09:02:36|5614.43
09:02:37|5614.43
09:02:38|5609.42
09:02:39|5608.99
09:02:40|5608.99
09:02:41|5608.99
09:02:42|5607.7
09:02:43|5609.75
09:02:44|5609.75
09:02:45|5609.75
09:02:46|5609.75
09:02:47|5609.75
09:02:48|5609.75
09:02:49|5611.61
09:02:50|5611.61
09:02:51|5611.61
09:02:52|5611.61
09:02:53|5611.61
09:02:54|5611.61
09:02:55|5609.14
09:02:56|5609.14
09:02:57|5609.14
09:02:58|5609.14
09:02:59|5609.14
09:03:00|5609.14
09:03:01|5609.14
09:03:02|5609.14
09:03:03|5609.14
09:03:04|5609.14
09:03:06|5609.14
09:03:07|5609.14
09:03:08|5609.14
09:03:09|5609.14
09:03:10|5609.14
09:03:11|5609.14
09:03:12|5609.14
09:03:13|5609.14
09:03:13|5607.58
09:03:14|5607.31
09:03:16|5607.31
09:03:17|5607.31
09:03:18|5607.31
09:03:19|5607.31
09:03:20|5607.31
09:03:21|5607.31
09:03:22|5607.31
09:03:23|5607.31
09:03:24|5607.31
09:03:25|5607.31
09:03:26|5607.31
09:03:27|5607.31
09:03:28|5607.31
09:03:29|5607.31
09:03:30|5607.31
09:03:31|5607.31
09:03:31|5607.31
09:03:33|5607.31
09:03:34|5608.98
09:03:35|5608.98
09:03:36|5608.98
09:03:37|5608.98
09:03:38|5608.98
09:03:39|5607.56
09:03:40|5607.56
09:03:41|5607.56
09:03:42|5607.56
09:03:43|5607.56
09:03:43|5607.56
09:03:45|5607.56
09:03:46|5611.82
09:03:47|5611.82
09:03:48|5608.18
09:03:49|5608.17
09:03:50|5608.17
09:03:51|5608.17
09:03:52|5608.17
09:03:53|5608.17
09:03:53|5608.17
09:03:55|5608.17
09:03:55|5608.17
09:03:57|5608.17
09:03:57|5608.17
09:03:59|5608.17
09:03:59|5608.17
09:04:01|5608.17
09:04:02|5608.17
09:04:02|5608.17
09:04:04|5608.17
09:04:04|5608.17
09:04:06|5608.17
09:04:08|5608.17
09:04:08|5608.17
09:04:10|5610.67
09:04:12|5610.67
09:04:12|5610.67
09:04:14|5610.67
09:04:15|5610.67
09:04:16|5610.67
09:04:16|5610.67
09:04:17|5610.67
09:04:19|5610.67
09:04:19|5610.67
09:04:21|5610.67
09:04:22|5610.67
09:04:23|5610.67
09:04:24|5610.67
09:04:25|5609.21
09:04:26|5611.26
09:04:27|5611.26
09:04:28|5611.26
09:04:29|5606.72
09:04:30|5606.72
09:04:31|5606.72
09:04:32|5601.32
09:04:33|5601.32
09:04:34|5601.32
09:04:35|5601.32
09:04:36|5601.32
09:04:37|5596.96
09:04:38|5596.61
09:04:39|5593.98
09:04:40|5592.67
09:04:41|5592.67
09:04:42|5594.35
09:04:43|5594.35
09:04:44|5594.35
09:04:45|5594.35
09:04:46|5597.3
09:04:47|5596.64
09:04:48|5596.64
09:04:50|5596.64
09:04:51|5596.64
09:04:52|5596.64
09:04:53|5596.64
09:04:54|5596.64
09:04:55|5596.64
09:04:56|5596.64
09:04:57|5596.64
09:04:58|5594.5
09:04:59|5594.5
09:05:00|5593.15
09:05:01|5597.2
09:05:02|5597.2
09:05:03|5601.67
09:05:04|5601.67
09:05:05|5601.67
09:05:06|5601.67
09:05:07|5596.67
09:05:09|5596.67
09:05:11|5596.67
09:05:13|5597.37
09:05:13|5597.37
09:05:15|5597.37
09:05:15|5597.37
09:05:16|5597.37
09:05:18|5597.37
09:05:18|5597.06
09:05:19|5597.06
09:05:20|5597.21
09:05:22|5593.01
09:05:22|5592.
09:05:23|5592.67
09:05:24|5592.67
09:05:25|5592.67
09:05:27|5592.67
09:05:29|5592.67
09:05:30|5592.67
09:05:31|5592.67
09:05:32|5592.67
09:05:33|5592.67
09:05:34|5592.67
09:05:35|5592.67
09:05:36|5592.67
09:05:37|5592.67
09:05:38|5592.67
09:05:39|5592.67
09:05:40|5590.
09:05:41|5590.
09:05:42|5590.
09:05:43|5590.
09:05:44|5584.71
09:05:45|5581.32
09:05:46|5581.32
09:05:47|5579.37
09:05:48|5579.37
09:05:49|5570.8
09:05:50|5572.63
09:05:51|5572.63
09:05:52|5572.63
09:05:53|5570.92
09:05:54|5570.92
09:05:55|5572.21
09:05:56|5567.
09:05:57|5563.75
09:05:58|5564.16
09:05:59|5560.61
09:06:00|5563.89
09:06:01|5566.21
09:06:02|5566.21
09:06:03|5568.12
09:06:04|5570.48
09:06:05|5573.07
09:06:06|5567.9
09:06:07|5572.48
09:06:08|5573.59
09:06:09|5573.59
09:06:10|5573.59
09:06:12|5574.35
09:06:13|5568.17
09:06:15|5570.05
09:06:15|5569.22
09:06:16|5569.22
09:06:19|5571.34
09:06:19|5571.34
09:06:20|5571.34
09:06:22|5571.34
09:06:23|5571.34
09:06:23|5571.34
09:06:24|5572.57
09:06:25|5572.57
09:06:26|5572.62
09:06:27|5572.62
09:06:28|5572.62
09:06:29|5577.19
09:06:30|5577.19
09:06:31|5577.19
09:06:33|5577.19
09:06:34|5572.56
09:06:35|5572.56
09:06:36|5574.29
09:06:38|5574.29
09:06:39|5571.27
09:06:40|5571.27
09:06:41|5570.98
09:06:42|5570.98
09:06:43|5569.61
09:06:44|5568.81
09:06:45|5568.81
09:06:46|5570.4
09:06:47|5570.4
09:06:48|5570.4
09:06:49|5570.4
09:06:50|5570.4
09:06:51|5570.4
09:06:52|5570.4
09:06:53|5573.01
09:06:54|5573.01
09:06:55|5573.01
09:06:56|5573.01
09:06:57|5573.01
09:06:58|5573.01
09:06:59|5573.01
09:07:00|5573.01
09:07:01|5573.01
09:07:02|5573.01
09:07:03|5576.61
09:07:04|5576.61
09:07:05|5576.61
09:07:06|5576.61
09:07:07|5576.61
09:07:08|5576.61
09:07:10|5576.61
09:07:12|5576.61
09:07:12|5576.61
09:07:14|5577.15
09:07:14|5577.15
09:07:16|5577.15
09:07:16|5577.15
09:07:19|5577.15
09:07:19|5573.25
09:07:20|5573.25
09:07:21|5573.25
09:07:22|5574.67
09:07:23|5574.67
09:07:24|5574.67
09:07:25|5574.67
09:07:26|5577.87
09:07:27|5577.87
09:07:28|5577.87
09:07:30|5577.87
09:07:30|5580.95
09:07:32|5580.95
09:07:32|5580.95
09:07:34|5580.95
09:07:35|5580.95
09:07:36|5580.95
09:07:36|5580.95
09:07:38|5580.95
09:07:39|5580.95
09:07:39|5580.95
09:07:41|5580.95
09:07:42|5580.95
09:07:44|5580.95
09:07:44|5580.95
09:07:45|5580.95
09:07:46|5580.95
09:07:47|5580.95
09:07:48|5580.95
09:07:49|5580.95
09:07:50|5580.95
09:07:51|5580.95
09:07:52|5580.95
09:07:53|5580.95
09:07:54|5580.95
09:07:55|5580.95
09:07:56|5580.95
09:07:57|5580.95
09:07:58|5580.95
09:07:59|5580.95
09:08:00|5580.95
09:08:01|5580.95
09:08:02|5580.95
09:08:03|5580.95
09:08:04|5580.95
09:08:05|5580.95
09:08:06|5580.95
09:08:07|5580.95
09:08:08|5583.91
09:08:10|5583.91
09:08:11|5583.91
09:08:12|5583.91
09:08:14|5583.91
09:08:14|5583.91
09:08:15|5583.91
09:08:17|5583.91
09:08:18|5583.91
09:08:19|5583.91
09:08:20|5592.3
09:08:21|5592.3
09:08:22|5592.3
09:08:23|5592.3
09:08:24|5592.3
09:08:25|5592.3
09:08:26|5590.88
09:08:27|5590.88
09:08:28|5590.88
09:08:29|5590.88
09:08:30|5590.88
09:08:31|5590.88
09:08:32|5590.88
09:08:33|5590.88
09:08:34|5590.88
09:08:35|5590.88
09:08:36|5590.88
09:08:37|5590.88
09:08:38|5590.88
09:08:39|5590.88
09:08:40|5590.88
09:08:41|5590.88
09:08:42|5590.88
09:08:43|5590.88
09:08:44|5590.88
09:08:45|5590.88
09:08:46|5590.88
09:08:47|5592.7
09:08:49|5593.97
09:08:49|5593.97
09:08:51|5593.97
09:08:52|5595.13
09:08:53|5595.13
09:08:54|5595.13
09:08:55|5595.13
09:08:56|5595.13
09:08:57|5595.13
09:08:58|5595.13
09:08:59|5595.13
09:09:00|5595.13
09:09:00|5595.13
09:09:01|5595.13
09:09:03|5595.13
09:09:04|5595.13
09:09:04|5595.13
09:09:06|5595.13
09:09:07|5595.13
09:09:07|5595.13
09:09:08|5595.13
09:09:10|5595.13
09:09:12|5595.13
09:09:13|5595.13
09:09:14|5595.13
09:09:16|5595.13
09:09:16|5595.13
09:09:18|5595.13
09:09:19|5595.13
09:09:20|5595.13
09:09:21|5595.13
09:09:22|5595.13
09:09:23|5595.13
09:09:24|5595.13
09:09:25|5595.13
09:09:26|5595.13
09:09:27|5595.13
09:09:28|5595.13
09:09:29|5595.13
09:09:30|5595.13
09:09:31|5595.13
09:09:32|5595.13
09:09:33|5595.13
09:09:34|5595.13
09:09:35|5595.13
09:09:36|5595.13
09:09:37|5595.13
09:09:38|5595.13
09:09:39|5595.13
09:09:40|5595.13
09:09:41|5595.13
09:09:42|5595.13
09:09:43|5595.28
09:09:44|5595.28
09:09:45|5594.6
09:09:46|5594.6
09:09:47|5594.6
09:09:48|5594.6
09:09:49|5592.7
09:09:50|5589.07
09:09:51|5589.07
09:09:52|5585.64
09:09:53|5585.64
09:09:54|5583.77
09:09:55|5583.77
09:09:56|5583.77
09:09:57|5583.77
09:09:58|5585.34
09:09:59|5586.72
09:10:00|5586.72
09:10:01|5586.72
09:10:02|5586.72
09:10:03|5586.72
09:10:04|5586.72
09:10:05|5586.72
09:10:06|5586.72
09:10:07|5586.72
09:10:08|5586.72
09:10:09|5586.72
09:10:10|5586.72
09:10:11|5586.09
09:10:13|5586.09
09:10:14|5586.09
09:10:16|5585.13
09:10:17|5585.13
09:10:17|5585.13
09:10:19|5585.13
09:10:20|5585.13
09:10:21|5585.13
09:10:22|5585.13
09:10:23|5585.13
09:10:24|5585.13
09:10:25|5585.13
09:10:26|5585.13
09:10:27|5585.13
09:10:28|5585.13
09:10:29|5585.13
09:10:30|5585.13
09:10:31|5585.13
09:10:31|5585.13
09:10:33|5585.13
09:10:34|5584.9
09:10:35|5584.9
09:10:36|5584.9
09:10:37|5584.9
09:10:38|5584.9
09:10:39|5584.9
09:10:40|5584.9
09:10:41|5584.9
09:10:42|5584.9
09:10:42|5584.9
09:10:44|5585.13
09:10:44|5585.13
09:10:46|5585.13
09:10:46|5585.13
09:10:48|5585.13
09:10:48|5585.13
09:10:51|5585.13
09:10:52|5585.13
09:10:53|5585.13
09:10:53|5585.13
09:10:54|5585.13
09:10:55|5585.13
09:10:56|5585.13
09:10:57|5585.13
09:10:58|5585.13
09:10:59|5585.13
09:11:00|5585.13
09:11:01|5581.14
09:11:02|5581.14
09:11:03|5581.14
09:11:05|5581.14
09:11:05|5581.14
09:11:06|5581.14
09:11:08|5581.14
09:11:08|5581.14
09:11:09|5581.14
09:11:10|5581.14
09:11:11|5581.14
09:11:14|5581.14
09:11:15|5581.14
09:11:15|5581.14
09:11:17|5581.14
09:11:18|5581.14
09:11:19|5581.14
09:11:20|5581.14
09:11:21|5581.14
09:11:22|5581.14
09:11:23|5581.14
09:11:24|5581.14
09:11:25|5581.14
09:11:26|5581.14
09:11:28|5581.14
09:11:29|5581.14
09:11:30|5581.14
09:11:31|5581.14
09:11:31|5581.14
09:11:33|5581.14
09:11:34|5581.14
09:11:35|5581.14
09:11:36|5581.14
09:11:37|5581.14
09:11:38|5581.14
09:11:40|5580.62
09:11:40|5580.62
09:11:42|5580.62
09:11:43|5580.62
09:11:44|5580.62
09:11:45|5580.62
09:11:46|5581.63
09:11:47|5581.63
09:11:48|5581.63
09:11:48|5581.63
09:11:50|5581.63
09:11:51|5581.63
09:11:51|5581.63
09:11:52|5581.63
09:11:54|5581.63
09:11:55|5581.63
09:11:56|5581.63
09:11:56|5581.63
09:11:58|5581.63
09:11:59|5581.63
09:12:00|5581.63
09:12:01|5581.63
09:12:01|5581.63
09:12:03|5581.63
09:12:03|5581.63
09:12:05|5581.63
09:12:06|5581.39
09:12:06|5581.39
09:12:08|5581.39
09:12:09|5581.39
09:12:10|5581.39
09:12:11|5581.39
09:12:12|5581.39
09:12:13|5581.39
09:12:15|5581.39
09:12:17|5581.39
09:12:17|5581.39
09:12:19|5581.39
09:12:20|5581.39
09:12:20|5581.39
09:12:22|5581.39
09:12:23|5581.98
09:12:24|5584.37
09:12:25|5584.37
09:12:26|5584.37
09:12:27|5583.67
09:12:28|5583.67
09:12:29|5583.67
09:12:30|5583.67
09:12:31|5584.13
09:12:32|5584.13
09:12:33|5584.13
09:12:34|5584.13
09:12:35|5584.13
09:12:36|5584.13
09:12:37|5584.13
09:12:38|5584.13
09:12:39|5584.13
09:12:40|5581.58
09:12:41|5581.58
09:12:42|5581.58
09:12:43|5581.58
09:12:44|5579.16
09:12:45|5579.16
09:12:46|5579.16
09:12:47|5579.16
09:12:48|5579.16
09:12:49|5579.16
09:12:50|5579.16
09:12:51|5579.16
09:12:52|5579.16
09:12:53|5579.16
09:12:54|5579.16
09:12:55|5579.16
09:12:56|5579.16
09:12:57|5579.16
09:12:58|5579.16
09:12:59|5579.16
09:13:00|5579.16
09:13:01|5579.16
09:13:02|5579.16
09:13:03|5579.16
09:13:04|5579.16
09:13:06|5579.16
09:13:07|5579.16
09:13:08|5578.52
09:13:09|5578.52
09:13:10|5578.52
09:13:11|5578.52
09:13:12|5578.52
09:13:13|5578.52
09:13:14|5581.54
09:13:16|5581.54
09:13:17|5581.54
09:13:18|5581.54
09:13:20|5581.54
09:13:21|5581.54
09:13:22|5581.54
09:13:23|5581.54
09:13:24|5581.54
09:13:26|5581.54
09:13:27|5581.54
09:13:29|5581.71
09:13:31|5581.71
09:13:32|5581.71
09:13:33|5581.71
09:13:34|5581.71
09:13:35|5581.71
09:13:35|5581.71
09:13:37|5581.71
09:13:38|5581.71
09:13:39|5581.71
09:13:40|5581.71
09:13:41|5582.37
09:13:42|5582.37
09:13:43|5582.37
09:13:44|5582.37
09:13:45|5582.37
09:13:46|5582.37
09:13:46|5582.37
09:13:47|5582.37
09:13:49|5582.37
09:13:50|5582.37
09:13:51|5582.37
09:13:51|5582.37
09:13:53|5582.37
09:13:55|5582.37
09:13:56|5582.37
09:13:57|5582.37
09:13:58|5582.37
09:13:58|5582.37
09:14:00|5582.37
09:14:01|5582.37
09:14:01|5582.37
09:14:03|5582.37
09:14:04|5582.37
09:14:05|5582.37
09:14:06|5582.37
09:14:06|5582.37
09:14:08|5582.37
09:14:09|5582.37
09:14:09|5582.37
09:14:10|5582.37
09:14:12|5582.37
09:14:13|5582.37
09:14:13|5582.37
09:14:15|5582.37
09:14:17|5582.37
09:14:18|5582.37
09:14:20|5582.37
09:14:20|5582.37
09:14:22|5582.37
09:14:23|5582.37
09:14:24|5582.37
09:14:25|5582.37
09:14:26|5582.37
09:14:27|5582.37
09:14:28|5582.37
09:14:29|5582.37
09:14:30|5582.37
09:14:31|5582.37
09:14:32|5582.37
09:14:33|5582.37
09:14:34|5582.37
09:14:36|5585.47
09:14:37|5585.47
09:14:38|5585.47
09:14:39|5585.47
09:14:40|5585.47
09:14:41|5585.47
09:14:42|5585.47
09:14:43|5585.47
09:14:44|5585.47
09:14:45|5585.47
09:14:46|5585.47
09:14:47|5585.47
09:14:48|5585.47
09:14:49|5585.47
09:14:50|5585.47
09:14:51|5585.47
09:14:52|5585.47
09:14:53|5585.47
09:14:54|5585.47
09:14:55|5585.47
09:14:56|5585.47
09:14:57|5585.47
09:14:58|5582.88
09:14:59|5582.88
09:15:00|5582.88
09:15:01|5582.88
09:15:02|5582.88
09:15:04|5582.88
09:15:04|5582.88
09:15:05|5582.88
09:15:06|5582.88
09:15:07|5582.88
09:15:08|5582.88
09:15:09|5582.88
09:15:10|5582.88
09:15:11|5584.43
09:15:12|5584.43
09:15:13|5584.43
09:15:14|5584.43
09:15:15|5584.43
09:15:17|5584.43
09:15:19|5584.43
09:15:20|5584.43
09:15:21|5582.47
09:15:22|5582.47
09:15:23|5582.47
09:15:24|5582.47
09:15:25|5582.47
09:15:26|5582.45
09:15:27|5582.45
09:15:28|5582.45
09:15:29|5582.45
09:15:30|5582.45
09:15:32|5583.85
09:15:33|5583.85
09:15:34|5583.85
09:15:35|5583.85
09:15:36|5583.85
09:15:37|5583.85
09:15:38|5583.85
09:15:39|5583.85
09:15:40|5583.85
09:15:41|5583.85
09:15:42|5583.85
09:15:43|5583.85
09:15:44|5583.85
09:15:45|5583.85
09:15:46|5583.85
09:15:47|5583.85
09:15:48|5583.85
09:15:49|5583.85
09:15:50|5583.85
09:15:51|5583.85
09:15:52|5583.85
09:15:53|5583.85
09:15:54|5583.85
09:15:55|5583.85
09:15:56|5583.85
09:15:57|5583.85
09:15:58|5583.85
09:16:00|5583.85
09:16:01|5583.85
09:16:01|5583.85
09:16:02|5583.85
09:16:03|5583.85
09:16:04|5594.24
09:16:05|5594.24
09:16:07|5594.24
09:16:08|5594.24
09:16:09|5594.24
09:16:09|5596.4
09:16:10|5596.4
09:16:12|5597.59
09:16:13|5597.59
09:16:13|5597.59
09:16:14|5597.59
09:16:15|5597.59
09:16:16|5598.64
09:16:19|5598.64
09:16:20|5598.64
09:16:21|5598.64
09:16:23|5602.34
09:16:23|5602.34
09:16:26|5602.1
09:16:27|5602.1
09:16:27|5602.1
09:16:28|5602.1
09:16:29|5602.1
09:16:30|5602.1
09:16:32|5602.1
09:16:33|5602.1
09:16:34|5602.1
09:16:35|5602.1
09:16:35|5602.1
09:16:37|5602.1
09:16:37|5602.1
09:16:39|5596.25
09:16:40|5596.25
09:16:40|5596.25
09:16:42|5596.25
09:16:42|5596.25
09:16:43|5596.25
09:16:46|5596.25
09:16:46|5596.25
09:16:47|5596.25
09:16:49|5596.25
09:16:49|5596.25
09:16:50|5596.25
09:16:51|5596.25
09:16:52|5596.25
09:16:53|5596.25
09:16:54|5596.25
09:16:55|5599.68
09:16:56|5599.68
09:16:57|5599.68
09:16:58|5599.68
09:16:59|5599.68
09:17:00|5599.68
09:17:01|5599.68
09:17:03|5599.68
09:17:04|5599.68
09:17:05|5599.68
09:17:05|5599.22
09:17:06|5599.22
09:17:08|5599.22
09:17:08|5599.22
09:17:09|5599.22
09:17:11|5599.22
09:17:11|5599.22
09:17:12|5599.22
09:17:14|5599.22
09:17:14|5599.22
09:17:15|5599.22
09:17:16|5599.22
09:17:17|5601.01
09:17:20|5601.01
09:17:21|5601.01
09:17:22|5601.01
09:17:23|5603.48
09:17:25|5603.48
09:17:26|5603.48
09:17:27|5603.48
09:17:27|5603.48
09:17:29|5603.48
09:17:30|5603.48
09:17:30|5603.48
09:17:32|5603.48
09:17:33|5603.48
09:17:34|5603.48
09:17:35|5603.48
09:17:35|5603.48
09:17:38|5603.48
09:17:38|5603.48
09:17:39|5603.48
09:17:42|5603.48
09:17:42|5603.48
09:17:44|5603.48
09:17:44|5603.48
09:17:46|5603.48
09:17:47|5603.48
09:17:47|5603.48
09:17:48|5602.38
09:17:49|5600.47
09:17:50|5600.47
09:17:52|5600.47
09:17:53|5600.47
09:17:54|5600.47
09:17:54|5600.47
09:17:55|5600.47
09:17:57|5600.47
09:17:57|5603.82
09:17:59|5603.82
09:17:59|5603.82
09:18:01|5603.82
09:18:01|5603.82
09:18:02|5603.82
09:18:04|5603.82
09:18:04|5603.82
09:18:06|5603.82
09:18:07|5603.82
09:18:07|5603.82
09:18:08|5603.82
09:18:09|5603.82
09:18:10|5603.82
09:18:12|5603.82
09:18:13|5603.82
09:18:14|5603.82
09:18:14|5603.82
09:18:15|5603.82
09:18:16|5603.82
09:18:18|5603.82
09:18:19|5603.82
09:18:21|5603.3
09:18:21|5603.3
09:18:23|5603.3
09:18:25|5603.3
09:18:26|5603.3
09:18:26|5603.3
09:18:28|5603.3
09:18:29|5603.3
09:18:30|5603.3
09:18:31|5603.3
09:18:32|5603.3
09:18:34|5603.3
09:18:35|5603.3
09:18:36|5602.19
09:18:37|5602.19
09:18:39|5602.19
09:18:39|5602.19
09:18:41|5602.19
09:18:42|5602.19
09:18:43|5602.19
09:18:44|5602.19
09:18:45|5602.19
09:18:46|5602.19
09:18:47|5602.19
09:18:48|5602.19
09:18:49|5602.19
09:18:50|5602.19
09:18:51|5602.19
09:18:52|5602.19
09:18:53|5602.19
09:18:54|5602.19
09:18:55|5602.19
09:18:56|5602.19
09:18:56|5602.19
09:18:59|5602.19
09:19:00|5602.19
09:19:00|5602.19
09:19:01|5600.77
09:19:02|5600.77
09:19:04|5600.77
09:19:04|5600.77
09:19:05|5600.77
09:19:08|5600.77
09:19:08|5600.09
09:19:09|5600.09
09:19:10|5600.09
09:19:12|5600.09
09:19:13|5600.09
09:19:13|5600.09
09:19:14|5600.09
09:19:16|5600.09
09:19:16|5600.09
09:19:17|5600.09
09:19:18|5600.09
09:19:19|5600.09
09:19:21|5600.09
09:19:21|5600.09
09:19:22|5600.09
09:19:23|5600.09
09:19:25|5600.09
09:19:25|5600.09
09:19:28|5600.09
09:19:28|5600.09
09:19:29|5600.09
09:19:30|5600.09
09:19:31|5600.09
09:19:32|5600.09
09:19:33|5600.09
09:19:34|5599.21
09:19:35|5599.21
09:19:37|5599.21
09:19:37|5599.21
09:19:38|5599.21
09:19:39|5600.96
09:19:40|5600.96
09:19:42|5600.96
09:19:42|5600.96
09:19:43|5600.96
09:19:44|5600.96
09:19:46|5600.96
09:19:46|5600.96
09:19:47|5600.96
09:19:49|5600.96
09:19:49|5600.96
09:19:50|5600.96
09:19:51|5600.96
09:19:52|5600.96
09:19:53|5600.96
09:19:55|5600.96
09:19:55|5600.96
09:19:56|5600.96
09:19:57|5600.96
09:19:59|5600.96
09:19:59|5600.96
09:20:00|5600.96
09:20:02|5600.96
09:20:02|5600.96
09:20:04|5600.96
09:20:05|5600.96
09:20:05|5600.96
09:20:07|5600.96
09:20:07|5600.96
09:20:08|5600.96
09:20:11|5600.96
09:20:11|5600.96
09:20:12|5600.96
09:20:13|5600.96
09:20:15|5607.16
09:20:16|5607.16
09:20:16|5607.1
09:20:17|5606.82
09:20:18|5606.82
09:20:21|5606.82
09:20:22|5606.82
09:20:24|5606.82
09:20:25|5606.82
09:20:26|5606.82
09:20:27|5606.82
09:20:28|5606.82
09:20:29|5606.82
09:20:30|5606.82
09:20:31|5606.82
09:20:32|5606.82
09:20:33|5606.82
09:20:34|5606.82
09:20:35|5606.82
09:20:36|5606.82
09:20:37|5606.82
09:20:38|5606.82
09:20:39|5606.82
09:20:40|5606.82
09:20:41|5606.82
09:20:42|5606.82
09:20:43|5606.82
09:20:44|5606.82
09:20:45|5606.82
09:20:46|5606.78
09:20:47|5606.78
09:20:48|5607.4
09:20:49|5607.75
09:20:50|5607.75
09:20:51|5607.75
09:20:52|5607.75
09:20:54|5607.75
09:20:54|5607.75
09:20:56|5607.75
09:20:57|5612.2
09:20:57|5612.2
09:20:59|5612.2
09:21:00|5612.2
09:21:01|5612.2
09:21:02|5613.03
09:21:03|5613.03
09:21:04|5613.02
09:21:04|5612.17
09:21:06|5612.17
09:21:06|5612.17
09:21:08|5612.17
09:21:09|5612.17
09:21:10|5609.09
09:21:10|5609.09
09:21:12|5609.09
09:21:13|5609.09
09:21:14|5609.09
09:21:15|5609.09
09:21:16|5609.09
09:21:17|5609.09
09:21:17|5609.09
09:21:19|5609.39
09:21:19|5609.39
09:21:21|5609.39
09:21:22|5609.39
09:21:24|5609.39
09:21:26|5609.39
09:21:27|5609.39
09:21:28|5609.39
09:21:30|5609.39
09:21:30|5609.39
09:21:32|5608.75
09:21:33|5607.9
09:21:34|5607.9
09:21:35|5607.9
09:21:37|5607.9
09:21:37|5607.9
09:21:39|5607.9
09:21:39|5607.9
09:21:40|5607.9
09:21:42|5607.9
09:21:42|5607.9
09:21:44|5607.9
09:21:44|5607.9
09:21:45|5607.66
09:21:46|5607.
09:21:47|5607.
09:21:48|5607.
09:21:49|5607.
09:21:50|5604.57
09:21:52|5604.57
09:21:53|5604.57
09:21:54|5604.57
09:21:54|5604.57
09:21:55|5604.57
09:21:56|5604.57
09:21:58|5604.57
09:21:58|5604.57
09:21:59|5604.57
09:22:00|5604.57
09:22:01|5604.57
09:22:02|5604.57
09:22:03|5604.57
09:22:04|5604.57
09:22:06|5604.57
09:22:06|5604.57
09:22:08|5604.57
09:22:08|5604.57
09:22:09|5603.2
09:22:10|5603.2
09:22:11|5603.2
09:22:12|5603.2
09:22:13|5603.2
09:22:14|5603.2
09:22:16|5603.2
09:22:16|5603.2
09:22:18|5603.2
09:22:18|5603.2
09:22:19|5599.29
09:22:21|5599.29
09:22:21|5599.29
09:22:22|5599.29
09:22:25|5599.29
09:22:26|5599.29
09:22:26|5599.29
09:22:28|5599.29
09:22:28|5599.29
09:22:30|5603.01
09:22:31|5602.77
09:22:32|5602.01
09:22:33|5602.01
09:22:34|5602.01
09:22:35|5601.39
09:22:37|5601.39
09:22:38|5601.39
09:22:39|5601.39
09:22:40|5601.39
09:22:41|5601.39
09:22:42|5601.39
09:22:43|5601.39
09:22:44|5601.39
09:22:45|5601.39
09:22:46|5601.39
09:22:47|5601.39
09:22:49|5601.39
09:22:49|5601.39
09:22:52|5601.39
09:22:53|5601.39
09:22:54|5601.39
09:22:54|5601.39
09:22:55|5601.39
09:22:56|5601.39
09:22:57|5601.39
09:22:58|5601.39
09:22:59|5601.39
09:23:01|5601.39
09:23:02|5603.06
09:23:03|5603.06
09:23:04|5603.06
09:23:04|5603.06
09:23:06|5603.06
09:23:06|5609.15
09:23:07|5605.49
09:23:08|5605.49
09:23:09|5605.49
09:23:10|5605.49
09:23:12|5605.49
09:23:13|5605.49
09:23:13|5605.49
09:23:14|5608.34
09:23:15|5608.34
09:23:16|5608.34
09:23:17|5609.66
09:23:18|5609.66
09:23:20|5609.66
09:23:22|5609.88
09:23:22|5609.88
09:23:23|5609.88
09:23:25|5609.47
09:23:27|5609.47
09:23:29|5609.47
09:23:29|5609.47
09:23:30|5608.36
09:23:32|5608.36
09:23:33|5608.36
09:23:35|5608.5
09:23:36|5609.99
09:23:37|5610.58
09:23:37|5610.58
09:23:38|5610.58
09:23:40|5610.58
09:23:41|5610.58
09:23:42|5610.58
09:23:43|5610.58
09:23:43|5610.58
09:23:44|5610.58
09:23:45|5610.58
09:23:47|5610.58
09:23:47|5610.58
09:23:49|5610.58
09:23:50|5610.58
09:23:52|5610.58
09:23:52|5610.58
09:23:54|5610.58
09:23:55|5610.58
09:23:55|5610.58
09:23:56|5610.58
09:23:58|5610.58
09:23:59|5610.58
09:23:59|5610.79
09:24:00|5610.79
09:24:01|5610.79
09:24:02|5610.79
09:24:03|5610.79
09:24:04|5610.79
09:24:05|5610.79
09:24:06|5610.79
09:24:07|5610.79
09:24:09|5610.79
09:24:10|5610.79
09:24:10|5610.79
09:24:12|5610.79
09:24:12|5613.56
09:24:14|5613.56
09:24:15|5613.56
09:24:15|5613.56
09:24:16|5613.56
09:24:17|5613.56
09:24:19|5613.56
09:24:19|5613.56
09:24:21|5613.56
09:24:21|5613.56
09:24:22|5613.56
09:24:23|5613.56
09:24:24|5613.56
09:24:27|5613.56
09:24:28|5613.56
09:24:29|5613.56
09:24:30|5613.56
09:24:31|5613.56
09:24:32|5613.56
09:24:34|5613.56
09:24:35|5613.56
09:24:36|5613.56
09:24:37|5613.56
09:24:38|5613.56
09:24:40|5613.56
09:24:40|5613.56
09:24:41|5613.56
09:24:43|5613.56
09:24:43|5611.78
09:24:44|5610.06
09:24:45|5612.96
09:24:47|5612.96
09:24:48|5612.96
09:24:48|5612.96
09:24:50|5612.96
09:24:50|5612.96
09:24:51|5613.27
09:24:52|5613.27
09:24:53|5613.27
09:24:54|5613.27
09:24:55|5613.27
09:24:57|5613.27
09:24:57|5613.27
09:24:58|5613.27
09:25:00|5613.27
09:25:00|5612.32
09:25:01|5612.32
09:25:02|5612.32
09:25:04|5612.32
09:25:05|5612.32
09:25:05|5612.32
09:25:06|5612.32
09:25:07|5612.32
09:25:09|5612.19
09:25:10|5612.19
09:25:11|5612.19
09:25:12|5612.19
09:25:13|5612.19
09:25:14|5612.19
09:25:15|5610.44
09:25:16|5608.19
09:25:17|5608.19
09:25:18|5608.19
09:25:19|5608.19
09:25:20|5608.19
09:25:21|5608.19
09:25:22|5608.19
09:25:23|5608.19
09:25:24|5608.19
09:25:25|5608.19
09:25:26|5608.18
09:25:28|5608.18
09:25:30|5608.18
09:25:31|5607.85
09:25:32|5607.85
09:25:34|5607.85
09:25:35|5607.85
09:25:36|5607.85
09:25:37|5607.85
09:25:37|5607.85
09:25:39|5607.85
09:25:39|5607.85
09:25:41|5607.85
09:25:42|5607.85
09:25:43|5607.85
09:25:44|5607.85
09:25:45|5607.85
09:25:46|5607.85
09:25:47|5608.5
09:25:48|5608.5
09:25:49|5608.5
09:25:50|5608.5
09:25:51|5608.5
09:25:52|5608.5
09:25:53|5608.5
09:25:54|5608.5
09:25:55|5608.5
09:25:56|5608.5
09:25:57|5608.5
09:25:58|5608.5
09:25:59|5608.5
09:26:00|5608.5
09:26:01|5608.5
09:26:02|5608.5
09:26:03|5608.71
09:26:04|5608.71
09:26:05|5608.71
09:26:06|5608.71
09:26:07|5612.39
09:26:08|5612.39
09:26:09|5612.39
09:26:10|5612.39
09:26:11|5612.39
09:26:12|5612.39
09:26:13|5612.39
09:26:14|5612.39
09:26:15|5612.39
09:26:17|5612.39
09:26:17|5612.39
09:26:18|5611.62
09:26:19|5611.62
09:26:20|5611.62
09:26:21|5611.62
09:26:22|5611.62
09:26:23|5611.62
09:26:24|5611.62
09:26:25|5611.62
09:26:26|5611.62
09:26:28|5610.41
09:26:30|5610.41
09:26:32|5610.41
09:26:33|5610.41
09:26:34|5610.41
09:26:34|5610.41
09:26:37|5610.96
09:26:37|5612.35
09:26:39|5612.35
09:26:39|5614.08
09:26:40|5620.09
09:26:41|5616.59
09:26:42|5615.8
09:26:44|5616.95
09:26:44|5616.95
09:26:46|5617.6
09:26:47|5618.07
09:26:47|5618.07
09:26:49|5618.07
09:26:50|5617.37
09:26:50|5617.37
09:26:52|5617.37
09:26:53|5617.37
09:26:54|5617.73
09:26:54|5617.73
09:26:56|5617.19
09:26:57|5617.19
09:26:58|5617.19
09:26:59|5617.19
09:27:00|5617.19
09:27:01|5617.19
09:27:02|5617.19
09:27:03|5617.77
09:27:04|5617.77
09:27:05|5618.11
09:27:06|5618.11
09:27:07|5618.11
09:27:08|5618.11
09:27:09|5618.11
09:27:10|5617.45
09:27:11|5617.45
09:27:12|5617.45
09:27:13|5617.45
09:27:14|5617.45
09:27:15|5617.45
09:27:16|5616.75
09:27:17|5617.04
09:27:18|5617.04
09:27:19|5617.49
09:27:20|5617.49
09:27:21|5617.49
09:27:22|5617.49
09:27:23|5617.49
09:27:24|5617.49
09:27:25|5617.49
09:27:26|5617.49
09:27:27|5617.49
09:27:28|5617.49
09:27:30|5617.49
09:27:32|5617.37
09:27:33|5617.37
09:27:34|5617.37
09:27:36|5617.37
09:27:36|5615.01
09:27:37|5615.
09:27:38|5615.
09:27:39|5612.72
09:27:41|5612.72
09:27:41|5612.72
09:27:43|5612.72
09:27:45|5612.72
09:27:45|5612.72
09:27:47|5612.72
09:27:48|5612.72
09:27:49|5612.72
09:27:51|5612.72
09:27:52|5612.72
09:27:53|5612.72
09:27:53|5612.72
09:27:55|5612.72
09:27:55|5612.72
09:27:56|5612.72
09:27:58|5612.72
09:27:59|5612.72
09:28:00|5612.72
09:28:00|5612.72
09:28:01|5612.72
09:28:03|5612.42
09:28:03|5612.42
09:28:04|5612.42
09:28:05|5612.42
09:28:06|5612.42
09:28:08|5612.42
09:28:08|5612.42
09:28:10|5612.42
09:28:10|5612.42
09:28:11|5612.47
09:28:13|5612.47
09:28:14|5613.13
09:28:14|5613.13
09:28:16|5613.13
09:28:16|5613.13
09:28:18|5613.13
09:28:19|5613.13
09:28:20|5613.13
09:28:21|5613.13
09:28:21|5613.13
09:28:23|5613.13
09:28:24|5613.13
09:28:25|5613.94
09:28:26|5613.94
09:28:27|5613.94
09:28:28|5613.94
09:28:29|5613.94
09:28:31|5613.94
09:28:32|5613.94
09:28:33|5613.94
09:28:35|5613.94
09:28:35|5613.94
09:28:36|5613.94
09:28:37|5613.94
09:28:38|5613.94
09:28:39|5613.94
09:28:40|5614.31
09:28:41|5614.31
09:28:42|5614.31
09:28:43|5614.31
09:28:44|5614.31
09:28:45|5614.31
09:28:47|5614.31
09:28:48|5614.31
09:28:49|5613.64
09:28:50|5613.64
09:28:51|5613.64
09:28:52|5613.64
09:28:53|5613.64
09:28:55|5613.64
09:28:56|5612.47
09:28:57|5612.47
09:28:58|5612.47
09:28:59|5612.47
09:28:59|5612.47
09:29:01|5612.47
09:29:02|5611.74
09:29:02|5611.74
09:29:04|5611.74
09:29:05|5611.74
09:29:06|5611.74
09:29:07|5611.74
09:29:08|5611.74
09:29:09|5611.74
09:29:10|5610.38
09:29:11|5610.38
09:29:12|5610.38
09:29:13|5610.38
09:29:14|5608.69
09:29:15|5608.69
09:29:16|5608.69
09:29:16|5608.69
09:29:18|5608.69
09:29:19|5608.69
09:29:20|5608.69
09:29:21|5608.69
09:29:22|5608.69
09:29:23|5608.69
09:29:24|5608.69
09:29:25|5608.69
09:29:26|5604.72
09:29:27|5604.72
09:29:28|5604.72
09:29:29|5604.72
09:29:30|5604.72
09:29:32|5602.58
09:29:33|5602.58
09:29:35|5602.58
09:29:36|5602.58
09:29:36|5602.58
09:29:37|5602.58
09:29:39|5602.58
09:29:40|5603.68
09:29:41|5603.68
09:29:43|5603.68
09:29:44|5605.52
09:29:45|5605.52
09:29:46|5605.52
09:29:47|5607.79
09:29:48|5607.79
09:29:49|5607.79
09:29:50|5607.79
09:29:51|5607.79
09:29:52|5607.79
09:29:53|5607.79
09:29:54|5607.79
09:29:55|5607.79
09:29:56|5607.79
09:29:57|5607.79
09:29:58|5607.79
09:29:59|5607.79
09:30:00|5607.79
09:30:01|5607.79
09:30:02|5607.79
09:30:04|5607.79
09:30:04|5607.78
09:30:05|5607.78
09:30:06|5609.01
09:30:07|5609.29
09:30:08|5609.29
09:30:09|5609.29
09:30:10|5609.29
09:30:11|5609.29
09:30:13|5609.29
09:30:13|5609.29
09:30:14|5609.29
09:30:15|5609.29
09:30:16|5609.29
09:30:17|5609.29
09:30:18|5609.29
09:30:19|5609.29
09:30:20|5609.29
09:30:21|5609.29
09:30:22|5609.29
09:30:24|5609.29
09:30:24|5609.29
09:30:25|5609.29
09:30:27|5609.29
09:30:27|5609.29
09:30:28|5609.29
09:30:29|5609.29
09:30:31|5609.29
09:30:33|5609.29
09:30:34|5609.29
09:30:34|5609.29
09:30:35|5609.29
09:30:36|5609.29
09:30:38|5609.29
09:30:38|5609.29
09:30:39|5609.29
09:30:41|5609.29
09:30:42|5609.29
09:30:42|5609.29
09:30:43|5609.29
09:30:44|5609.29
09:30:45|5612.65
09:30:46|5612.65
09:30:47|5612.65
09:30:48|5612.65
09:30:49|5612.65
09:30:50|5612.65
09:30:52|5612.65
09:30:53|5612.65
09:30:53|5612.65
09:30:54|5612.65
09:30:55|5612.65
09:30:56|5612.65
09:30:57|5612.65
09:30:59|5612.65
09:31:00|5612.65
09:31:01|5612.65
09:31:02|5612.65
09:31:03|5612.65
09:31:03|5612.6
09:31:05|5612.6
09:31:05|5612.6
09:31:07|5612.6
09:31:07|5612.6
09:31:09|5612.6
09:31:10|5612.6
09:31:11|5612.6
09:31:12|5612.6
09:31:12|5619.76
09:31:13|5619.3
09:31:14|5619.33
09:31:15|5619.33
09:31:17|5619.33
09:31:17|5617.61
09:31:18|5617.61
09:31:20|5617.61
09:31:20|5617.61
09:31:21|5617.61
09:31:23|5617.61
09:31:24|5617.61
09:31:25|5617.61
09:31:26|5617.61
09:31:26|5617.61
09:31:27|5617.61
09:31:28|5617.61
09:31:29|5617.61
09:31:30|5617.61
09:31:32|5617.36
09:31:34|5617.36
09:31:35|5617.36
09:31:37|5617.36
09:31:38|5617.36
09:31:39|5617.36
09:31:40|5617.36
09:31:42|5617.36
09:31:43|5617.36
09:31:44|5617.36
09:31:45|5616.43
09:31:46|5616.43
09:31:47|5616.43
09:31:48|5616.43
09:31:48|5616.43
09:31:50|5616.43
09:31:52|5616.43
09:31:53|5616.43
09:31:53|5616.43
09:31:55|5616.43
09:31:55|5616.43
09:31:56|5616.43
09:31:58|5616.43
09:31:58|5616.43
09:31:59|5616.43
09:32:00|5616.43
09:32:01|5616.43
09:32:03|5616.43
09:32:04|5616.43
09:32:04|5616.43
09:32:05|5616.43
09:32:06|5616.43
09:32:07|5616.43
09:32:08|5616.43
09:32:09|5616.43
09:32:10|5616.43
09:32:11|5616.43
09:32:12|5616.43
09:32:14|5616.43
09:32:15|5617.44
09:32:15|5618.09
09:32:17|5618.09
09:32:18|5618.09
09:32:18|5618.09
09:32:19|5618.09
09:32:21|5618.09
09:32:21|5618.09
09:32:22|5618.09
09:32:23|5618.09
09:32:24|5618.09
09:32:26|5618.09
09:32:26|5618.09
09:32:27|5618.09
09:32:28|5618.09
09:32:30|5618.16
09:32:30|5618.16
09:32:32|5618.16
09:32:32|5618.16
09:32:35|5618.16
09:32:36|5618.16
09:32:37|5618.16
09:32:38|5618.16
09:32:39|5618.16
09:32:40|5618.16
09:32:41|5618.16
09:32:42|5618.16
09:32:43|5618.16
09:32:45|5616.49
09:32:45|5616.43
09:32:47|5615.15
09:32:47|5615.15
09:32:49|5615.15
09:32:50|5615.15
09:32:51|5615.15
09:32:52|5615.15
09:32:52|5615.15
09:32:53|5615.15
09:32:55|5615.15
09:32:56|5615.15
09:32:57|5615.15
09:32:57|5615.15
09:32:58|5615.15
09:32:59|5615.15
09:33:01|5615.15
09:33:03|5615.15
09:33:03|5615.15
09:33:04|5615.15
09:33:06|5615.15
09:33:06|5615.15
09:33:07|5615.15
09:33:08|5615.15
09:33:10|5615.15
09:33:10|5615.15
09:33:11|5615.15
09:33:13|5615.15
09:33:13|5616.87
09:33:14|5616.87
09:33:15|5616.55
09:33:16|5616.55
09:33:17|5616.55
09:33:18|5616.55
09:33:19|5616.55
09:33:20|5616.55
09:33:21|5616.55
09:33:22|5616.55
09:33:23|5616.55
09:33:24|5616.55
09:33:26|5616.55
09:33:26|5616.55
09:33:27|5616.55
09:33:28|5616.55
09:33:29|5616.55
09:33:30|5616.55
09:33:31|5616.55
09:33:33|5616.55
09:33:33|5616.55
09:33:35|5616.55
09:33:38|5616.55
09:33:39|5616.55
09:33:41|5616.55
09:33:41|5620.38
09:33:43|5620.38
09:33:44|5620.38
09:33:44|5620.38
09:33:45|5620.38
09:33:46|5620.38
09:33:47|5620.38
09:33:48|5620.38
09:33:49|5620.38
09:33:50|5620.38
09:33:51|5621.58
09:33:52|5622.83
09:33:54|5622.83
09:33:54|5622.83
09:33:55|5622.83
09:33:56|5622.83
09:33:57|5622.83
09:33:58|5622.83
09:33:59|5622.83
09:34:00|5622.83
09:34:01|5622.83
09:34:02|5622.83
09:34:03|5622.83
09:34:04|5622.83
09:34:05|5622.83
09:34:06|5622.83
09:34:07|5622.83
09:34:08|5622.83
09:34:09|5622.83
09:34:10|5622.83
09:34:11|5622.83
09:34:12|5622.83
09:34:13|5622.83
09:34:15|5622.83
09:34:15|5622.83
09:34:16|5622.83
09:34:19|5622.83
09:34:19|5622.83
09:34:20|5622.83
09:34:21|5622.83
09:34:22|5622.83
09:34:23|5622.83
09:34:24|5622.83
09:34:25|5622.83
09:34:26|5622.83
09:34:27|5622.83
09:34:28|5622.83
09:34:29|5622.83
09:34:30|5622.83
09:34:31|5622.83
09:34:32|5622.83
09:34:33|5622.83
09:34:34|5622.83
09:34:36|5622.83
09:34:38|5622.83
09:34:40|5622.83
09:34:41|5622.83
09:34:42|5622.83
09:34:43|5622.83
09:34:44|5622.83
09:34:45|5622.83
09:34:46|5622.83
09:34:46|5622.83
09:34:47|5622.83
09:34:48|5622.83
09:34:50|5622.83
09:34:51|5622.83
09:34:52|5622.83
09:34:53|5622.83
09:34:54|5622.9
09:34:55|5623.19
09:34:55|5622.9
09:34:56|5622.9
09:34:58|5622.9
09:34:59|5622.9
09:35:00|5622.9
09:35:01|5622.9
09:35:02|5622.9
09:35:03|5622.9
09:35:04|5622.9
09:35:05|5622.9
09:35:06|5622.9
09:35:06|5622.9
09:35:08|5622.9
09:35:09|5622.9
09:35:11|5622.9
09:35:11|5622.9
09:35:13|5622.9
09:35:13|5622.9
09:35:14|5622.9
09:35:15|5622.9
09:35:17|5622.9
09:35:18|5622.9
09:35:18|5622.9
09:35:19|5622.9
09:35:20|5622.9
09:35:22|5622.9
09:35:22|5622.9
09:35:24|5622.9
09:35:24|5622.9
09:35:25|5622.9
09:35:26|5622.9
09:35:28|5622.9
09:35:28|5622.9
09:35:29|5622.9
09:35:30|5622.9
09:35:32|5622.9
09:35:32|5622.9
09:35:33|5622.9
09:35:34|5622.9
09:35:35|5622.9
09:35:38|5622.9
09:35:39|5618.84
09:35:40|5618.84
09:35:42|5618.84
09:35:43|5618.84
09:35:44|5618.84
09:35:45|5618.84
09:35:46|5618.84
09:35:47|5618.84
09:35:48|5618.84
09:35:49|5618.84
09:35:50|5618.84
09:35:51|5619.22
09:35:52|5619.22
09:35:53|5619.22
09:35:54|5619.22
09:35:56|5619.22
09:35:57|5619.22
09:35:57|5619.22
09:35:59|5619.22
09:36:00|5620.35
09:36:01|5620.35
09:36:02|5620.35
09:36:03|5620.35
09:36:04|5620.35
09:36:04|5620.35
09:36:05|5620.35
09:36:07|5620.35
09:36:07|5620.35
09:36:09|5620.35
09:36:10|5620.35
09:36:11|5620.35
09:36:12|5620.91
09:36:13|5620.91
09:36:13|5620.91
09:36:14|5620.91
09:36:15|5620.91
09:36:17|5620.91
09:36:18|5620.91
09:36:18|5620.91
09:36:20|5620.91
09:36:21|5620.91
09:36:22|5620.91
09:36:23|5620.91
09:36:24|5620.91
09:36:25|5620.91
09:36:26|5620.91
09:36:27|5620.91
09:36:28|5620.91
09:36:28|5620.91
09:36:29|5620.91
09:36:30|5619.29
09:36:32|5619.29
09:36:33|5619.29
09:36:34|5619.29
09:36:34|5619.29
09:36:36|5619.29
09:36:36|5619.29
09:36:39|5619.29
09:36:40|5619.29
09:36:40|5619.29
09:36:43|5619.29
09:36:44|5619.29
09:36:44|5619.29
09:36:45|5619.29
09:36:46|5619.29
09:36:47|5615.58
09:36:48|5615.58
09:36:50|5615.58
09:36:50|5615.58
09:36:52|5615.58
09:36:52|5615.58
09:36:53|5615.58
09:36:54|5615.58
09:36:55|5615.58
09:36:56|5615.58
09:36:58|5615.58
09:36:58|5615.58
09:36:59|5614.57
09:37:00|5614.57
09:37:01|5614.57
09:37:03|5614.57
09:37:03|5614.57
09:37:04|5614.57
09:37:05|5614.57
09:37:06|5614.57
09:37:07|5614.57
09:37:08|5614.57
09:37:09|5614.57
09:37:10|5614.57
09:37:12|5614.57
09:37:13|5614.57
09:37:14|5614.57
09:37:16|5614.57
09:37:16|5614.57
09:37:17|5614.57
09:37:18|5614.57
09:37:20|5614.57
09:37:20|5614.57
09:37:21|5614.57
09:37:22|5614.57
09:37:23|5614.57
09:37:24|5614.57
09:37:25|5614.57
09:37:27|5614.57
09:37:27|5614.57
09:37:28|5614.57
09:37:30|5614.57
09:37:30|5613.12
09:37:32|5613.12
09:37:32|5610.49
09:37:33|5610.49
09:37:34|5610.49
09:37:35|5610.49
09:37:36|5610.49
09:37:38|5610.49
09:37:40|5610.72
09:37:41|5610.72
09:37:42|5610.72
09:37:42|5610.72
09:37:44|5610.72
09:37:45|5608.45
09:37:47|5608.45
09:37:47|5608.45
09:37:48|5608.45
09:37:50|5608.45
09:37:51|5608.45
09:37:52|5608.45
09:37:54|5608.45
09:37:55|5608.45
09:37:56|5608.45
09:37:57|5608.45
09:37:58|5608.45
09:37:59|5608.45
09:37:59|5608.45
09:38:00|5608.45
09:38:02|5608.45
09:38:03|5608.45
09:38:04|5608.45
09:38:04|5608.45
09:38:06|5608.45
09:38:07|5608.45
09:38:08|5608.45
09:38:09|5608.45
09:38:11|5608.45
09:38:11|5611.09
09:38:13|5611.09
09:38:13|5611.09
09:38:15|5611.09
09:38:16|5611.09
09:38:17|5611.09
09:38:18|5611.09
09:38:18|5611.09
09:38:19|5611.09
09:38:21|5611.09
09:38:22|5611.09
09:38:22|5611.09
09:38:23|5611.09
09:38:24|5611.09
09:38:26|5611.09
09:38:26|5611.09
09:38:28|5611.09
09:38:28|5611.09
09:38:30|5611.01
09:38:30|5611.01
09:38:32|5611.01
09:38:32|5611.01
09:38:33|5611.01
09:38:35|5611.01
09:38:35|5611.01
09:38:37|5611.01
09:38:37|5611.01
09:38:39|5611.01
09:38:41|5611.01
09:38:42|5611.35
09:38:44|5611.14
09:38:45|5611.14
09:38:46|5611.14
09:38:47|5611.14
09:38:49|5611.14
09:38:50|5611.14
09:38:51|5611.14
09:38:52|5611.14
09:38:53|5611.14
09:38:54|5611.14
09:38:55|5611.14
09:38:56|5611.14
09:38:57|5611.08
09:38:58|5611.08
09:38:59|5611.08
09:39:00|5611.08
09:39:02|5611.52
09:39:03|5611.52
09:39:04|5611.52
09:39:05|5611.3
09:39:06|5611.3
09:39:07|5611.3
09:39:08|5611.3
09:39:09|5610.92
09:39:10|5610.92
09:39:11|5610.92
09:39:12|5610.92
09:39:12|5610.92
09:39:13|5610.92
09:39:15|5610.92
09:39:16|5610.92
09:39:16|5610.92
09:39:17|5610.92
09:39:19|5610.92
09:39:20|5610.92
09:39:22|5608.54
09:39:22|5607.91
09:39:23|5607.91
09:39:24|5607.91
09:39:25|5607.91
09:39:26|5607.91
09:39:28|5607.91
09:39:29|5606.84
09:39:29|5606.84
09:39:31|5606.84
09:39:31|5606.84
09:39:32|5606.84
09:39:33|5606.84
09:39:34|5606.84
09:39:35|5606.84
09:39:37|5606.84
09:39:37|5606.84
09:39:38|5606.84
09:39:39|5606.84
09:39:42|5606.84
09:39:42|5606.84
09:39:44|5606.84
09:39:45|5606.84
09:39:45|5606.84
09:39:47|5606.84
09:39:49|5606.84
09:39:49|5608.31
09:39:51|5608.35
09:39:52|5608.35
09:39:54|5608.35
09:39:54|5609.58
09:39:55|5609.58
09:39:56|5609.58
09:39:57|5609.58
09:39:58|5609.58
09:40:00|5609.58
09:40:00|5612.01
09:40:01|5612.01
09:40:02|5612.01
09:40:03|5612.01
09:40:05|5612.01
09:40:06|5612.01
09:40:07|5612.01
09:40:08|5612.01
09:40:09|5612.01
09:40:10|5612.01
09:40:11|5611.72
09:40:12|5611.72
09:40:12|5611.72
09:40:14|5611.72
09:40:15|5611.72
09:40:15|5611.72
09:40:17|5611.72
09:40:17|5611.72
09:40:19|5611.72
09:40:19|5611.72
09:40:20|5611.72
09:40:22|5611.72
09:40:22|5611.72
09:40:24|5611.72
09:40:25|5611.72
09:40:26|5610.56
09:40:27|5609.74
09:40:28|5609.74
09:40:28|5609.74
09:40:29|5609.74
09:40:30|5609.74
09:40:32|5608.34
09:40:33|5607.74
09:40:34|5607.74
09:40:35|5607.11
09:40:36|5606.93
09:40:36|5606.93
09:40:38|5606.93
09:40:39|5606.93
09:40:40|5606.93
09:40:41|5607.43
09:40:43|5607.43
09:40:44|5608.57
09:40:45|5608.56
09:40:46|5608.56
09:40:47|5608.56
09:40:48|5608.56
09:40:49|5608.56
09:40:50|5608.56
09:40:51|5610.27
09:40:52|5610.27
09:40:53|5611.1
09:40:54|5611.1
09:40:55|5610.39
09:40:56|5611.39
09:40:57|5611.39
09:40:58|5611.39
09:40:59|5611.99
09:41:00|5611.99
09:41:02|5614.82
09:41:02|5614.82
09:41:04|5614.82
09:41:04|5614.82
09:41:06|5614.82
09:41:06|5614.82
09:41:07|5614.82
09:41:09|5615.35
09:41:10|5621.73
09:41:11|5621.73
09:41:12|5623.35
09:41:12|5623.35
09:41:14|5623.35
09:41:14|5623.35
09:41:16|5623.61
09:41:17|5623.44
09:41:18|5623.44
09:41:19|5623.44
09:41:20|5623.44
09:41:21|5621.16
09:41:21|5622.04
09:41:23|5622.04
09:41:24|5622.04
09:41:25|5622.04
09:41:26|5622.48
09:41:26|5622.48
09:41:28|5622.55
09:41:29|5622.55
09:41:30|5620.5
09:41:31|5621.83
09:41:31|5621.83
09:41:33|5621.83
09:41:33|5621.83
09:41:34|5621.83
09:41:36|5621.83
09:41:37|5621.83
09:41:38|5621.83
09:41:39|5621.83
09:41:40|5624.5
09:41:42|5623.98
09:41:43|5623.98
09:41:44|5620.15
09:41:46|5621.08
09:41:46|5619.58
09:41:48|5619.58
09:41:49|5619.58
09:41:50|5620.21
09:41:51|5620.21
09:41:52|5620.21
09:41:54|5620.21
09:41:55|5620.21
09:41:56|5620.21
09:41:57|5620.21
09:41:58|5620.21
09:41:59|5620.21
09:42:00|5620.21
09:42:01|5620.21
09:42:02|5620.21
09:42:03|5620.21
09:42:04|5620.21
09:42:05|5620.21
09:42:06|5620.21
09:42:07|5620.21
09:42:08|5621.77
09:42:09|5621.77
09:42:10|5621.77
09:42:11|5621.77
09:42:12|5621.77
09:42:13|5620.66
09:42:13|5621.03
09:42:15|5621.03
09:42:16|5621.03
09:42:17|5620.97
09:42:18|5620.97
09:42:19|5620.97
09:42:20|5620.97
09:42:21|5620.97
09:42:22|5620.
09:42:23|5620.
09:42:24|5620.
09:42:25|5620.
09:42:26|5620.
09:42:27|5620.
09:42:27|5615.75
09:42:29|5615.75
09:42:30|5615.75
09:42:31|5615.75
09:42:32|5615.75
09:42:33|5616.87
09:42:34|5616.87
09:42:34|5616.87
09:42:36|5616.87
09:42:37|5616.87
09:42:38|5616.87
09:42:39|5616.87
09:42:40|5616.87
09:42:41|5616.87
09:42:42|5616.87
09:42:43|5616.87
09:42:44|5616.87
09:42:46|5616.87
09:42:47|5616.87
09:42:48|5616.87
09:42:48|5617.55
09:42:50|5617.55
09:42:52|5617.55
09:42:52|5617.55
09:42:54|5617.55
09:42:54|5617.55
09:42:55|5617.55
09:42:56|5618.49
09:42:58|5618.49
09:42:59|5618.49
09:43:00|5618.49
09:43:01|5618.49
09:43:01|5618.49
09:43:04|5618.49
09:43:04|5618.49
09:43:05|5618.49
09:43:06|5618.49
09:43:07|5618.49
09:43:08|5618.49
09:43:09|5618.49
09:43:10|5618.49
09:43:11|5618.49
09:43:12|5618.49
09:43:13|5618.49
09:43:14|5618.49
09:43:15|5618.49
09:43:16|5618.49
09:43:18|5618.49
09:43:18|5618.49
09:43:19|5618.49
09:43:20|5618.39
09:43:21|5615.55
09:43:22|5615.55
09:43:23|5616.97
09:43:24|5616.97
09:43:25|5616.97
09:43:26|5616.97
09:43:27|5616.97
09:43:28|5616.97
09:43:29|5616.97
09:43:30|5616.97
09:43:31|5616.97
09:43:32|5616.97
09:43:33|5616.97
09:43:34|5616.97
09:43:36|5616.97
09:43:37|5618.91
09:43:38|5618.91
09:43:39|5618.91
09:43:41|5618.76
09:43:41|5618.76
09:43:43|5618.76
09:43:44|5618.76
09:43:46|5618.76
09:43:48|5618.76
09:43:49|5618.76
09:43:50|5618.76
09:43:51|5618.76
09:43:52|5618.76
09:43:52|5618.76
09:43:53|5618.76
09:43:56|5618.76
09:43:57|5618.76
09:43:58|5618.76
09:43:59|5618.76
09:44:00|5618.76
09:44:01|5618.76
09:44:02|5618.76
09:44:03|5618.76
09:44:04|5618.76
09:44:05|5618.76
09:44:06|5618.76
09:44:07|5619.07
09:44:09|5619.07
09:44:10|5619.07
09:44:11|5619.07
09:44:12|5619.07
09:44:14|5619.07
09:44:15|5619.07
09:44:16|5619.07
09:44:16|5619.07
09:44:18|5619.07
09:44:19|5619.07
09:44:20|5619.07
09:44:20|5619.07
09:44:22|5619.07
09:44:24|5619.07
09:44:25|5619.07
09:44:25|5619.07
09:44:26|5619.07
09:44:27|5619.07
09:44:28|5619.07
09:44:30|5619.07
09:44:30|5619.07
09:44:31|5619.07
09:44:33|5619.07
09:44:34|5619.07
09:44:35|5619.07
09:44:36|5619.07
09:44:37|5619.07
09:44:38|5619.07
09:44:39|5619.07
09:44:40|5620.79
09:44:41|5620.79
09:44:42|5620.79
09:44:43|5620.79
09:44:44|5620.79
09:44:45|5620.79
09:44:47|5620.76
09:44:48|5620.76
09:44:49|5620.76
09:44:50|5620.76
09:44:52|5620.76
09:44:52|5620.76
09:44:54|5620.76
09:44:54|5620.76
09:44:55|5620.76
09:44:56|5620.76
09:44:58|5620.76
09:44:59|5620.76
09:44:59|5620.76
09:45:01|5620.76
09:45:01|5620.76
09:45:03|5620.76
09:45:04|5620.76
09:45:05|5620.76
09:45:06|5620.76
09:45:07|5620.76
09:45:08|5620.76
09:45:09|5620.76
09:45:10|5620.76
09:45:11|5620.76
09:45:12|5620.76
09:45:13|5620.76
09:45:14|5620.76
09:45:15|5620.76
09:45:16|5620.76
09:45:17|5620.76
09:45:18|5620.76
09:45:18|5620.76
09:45:19|5620.76
09:45:20|5620.76
09:45:22|5620.76
09:45:22|5618.32
09:45:24|5618.32
09:45:24|5618.32
09:45:26|5615.24
09:45:27|5611.9
09:45:28|5607.93
09:45:28|5607.93
09:45:30|5607.93
09:45:31|5604.54
09:45:32|5603.3
09:45:32|5606.17
09:45:34|5606.17
09:45:35|5606.17
09:45:35|5606.17
09:45:37|5606.17
09:45:38|5606.17
09:45:38|5606.17
09:45:40|5603.48
09:45:41|5603.48
09:45:42|5604.86
09:45:43|5607.91
09:45:44|5607.91
09:45:45|5608.43
09:45:46|5608.43
09:45:48|5604.33
09:45:50|5600.65
09:45:52|5600.65
09:45:52|5600.65
09:45:53|5600.65
09:45:54|5600.65
09:45:56|5601.53
09:45:56|5600.05
09:45:58|5599.
09:45:58|5599.
09:45:59|5602.77
09:46:00|5602.95
09:46:01|5602.95
09:46:02|5602.95
09:46:03|5602.95
09:46:04|5602.95
09:46:05|5602.95
09:46:06|5602.95
09:46:07|5602.95
09:46:09|5602.95
09:46:09|5602.95
09:46:10|5602.95
09:46:11|5598.73
09:46:12|5598.73
09:46:14|5598.73
09:46:15|5598.73
09:46:16|5598.73
09:46:17|5598.73
09:46:18|5598.73
09:46:19|5598.73
09:46:19|5598.73
09:46:20|5598.73
09:46:22|5598.73
09:46:22|5598.73
09:46:24|5597.6
09:46:24|5597.6
09:46:25|5597.6
09:46:27|5597.6
09:46:27|5598.54
09:46:28|5598.54
09:46:29|5598.54
09:46:30|5598.54
09:46:32|5598.54
09:46:32|5598.54
09:46:33|5592.67
09:46:34|5592.67
09:46:35|5592.67
09:46:37|5592.67
09:46:37|5592.67
09:46:38|5592.67
09:46:39|5592.67
09:46:41|5592.67
09:46:41|5592.67
09:46:42|5592.67
09:46:44|5592.67
09:46:44|5592.67
09:46:45|5592.67
09:46:46|5592.67
09:46:49|5592.67
09:46:50|5592.67
09:46:50|5592.67
09:46:52|5591.01
09:46:54|5590.15
09:46:55|5589.87
09:46:56|5589.87
09:46:57|5589.87
09:46:58|5589.87
09:46:59|5589.87
09:47:00|5589.87
09:47:01|5589.87
09:47:02|5589.87
09:47:03|5589.87
09:47:04|5589.87
09:47:05|5589.87
09:47:06|5589.87
09:47:07|5589.87
09:47:08|5589.87
09:47:09|5589.87
09:47:11|5592.58
09:47:12|5594.24
09:47:13|5594.24
09:47:14|5594.24
09:47:14|5594.24
09:47:15|5594.24
09:47:17|5594.24
09:47:18|5594.24
09:47:18|5594.24
09:47:20|5594.24
09:47:21|5594.24
09:47:22|5594.24
09:47:23|5594.24
09:47:24|5592.69
09:47:24|5592.69
09:47:26|5592.69
09:47:26|5592.69
09:47:28|5594.47
09:47:29|5594.47
09:47:30|5594.47
09:47:31|5594.47
09:47:32|5594.47
09:47:33|5594.47
09:47:33|5594.47
09:47:35|5594.47
09:47:36|5594.47
09:47:37|5592.7
09:47:38|5592.7
09:47:39|5592.79
09:47:40|5592.79
09:47:41|5592.79
09:47:42|5592.79
09:47:43|5592.79
09:47:44|5592.79
09:47:45|5592.79
09:47:46|5592.79
09:47:47|5592.79
09:47:48|5592.79
09:47:50|5592.79
09:47:51|5592.79
09:47:53|5592.79
09:47:54|5592.79
09:47:55|5593.99
09:47:56|5593.99
09:47:57|5593.99
09:47:58|5593.99
09:47:59|5593.99
09:48:00|5597.18
09:48:01|5597.18
09:48:02|5597.18
09:48:03|5597.18
09:48:04|5598.85
09:48:05|5598.85
09:48:06|5598.85
09:48:07|5598.85
09:48:08|5598.85
09:48:09|5598.85
09:48:10|5598.85
09:48:11|5598.85
09:48:12|5598.85
09:48:13|5598.85
09:48:14|5598.85
09:48:15|5598.85
09:48:16|5598.85
09:48:17|5598.85
09:48:18|5598.85
09:48:19|5598.85
09:48:20|5598.85
09:48:22|5598.85
09:48:23|5598.85
09:48:24|5598.85
09:48:25|5598.85
09:48:25|5598.85
09:48:27|5598.85
09:48:28|5598.85
09:48:29|5598.85
09:48:30|5598.85
09:48:31|5598.85
09:48:31|5598.85
09:48:33|5598.85
09:48:34|5598.85
09:48:34|5598.85
09:48:35|5598.85
09:48:37|5598.85
09:48:37|5598.85
09:48:38|5598.85
09:48:40|5598.85
09:48:41|5598.85
09:48:41|5598.85
09:48:42|5598.85
09:48:44|5598.85
09:48:45|5598.85
09:48:47|5598.85
09:48:48|5598.85
09:48:48|5598.85
09:48:51|5598.85
09:48:52|5598.85
09:48:53|5598.85
09:48:54|5598.85
09:48:55|5598.85
09:48:56|5598.85
09:48:57|5598.85
09:48:58|5598.85
09:48:59|5598.85
09:49:01|5598.85
09:49:01|5598.85
09:49:02|5598.85
09:49:03|5598.85
09:49:04|5598.85
09:49:05|5598.85
09:49:06|5598.85
09:49:07|5598.85
09:49:08|5598.85
09:49:09|5598.85
09:49:10|5598.85
09:49:11|5598.85
09:49:12|5598.85
09:49:13|5598.85
09:49:14|5598.85
09:49:15|5598.85
09:49:16|5598.85
09:49:17|5598.85
09:49:18|5598.85
09:49:19|5598.85
09:49:20|5598.85
09:49:21|5598.85
09:49:23|5598.85
09:49:24|5598.85
09:49:24|5598.85
09:49:25|5598.85
09:49:26|5598.85
09:49:27|5598.85
09:49:28|5598.85
09:49:29|5598.85
09:49:30|5598.85
09:49:31|5598.85
09:49:32|5598.85
09:49:33|5598.85
09:49:34|5598.85
09:49:36|5598.85
09:49:36|5598.85
09:49:37|5598.85
09:49:38|5598.85
09:49:39|5598.85
09:49:40|5598.85
09:49:41|5598.85
09:49:42|5598.85
09:49:43|5598.85
09:49:44|5598.85
09:49:45|5598.85
09:49:46|5598.85
09:49:47|5598.85
09:49:48|5598.85
09:49:49|5598.85
09:49:51|5598.85
09:49:53|5598.85
09:49:54|5598.85
09:49:56|5598.85
09:49:57|5598.85
09:49:59|5598.85
09:50:00|5598.85
09:50:00|5598.85
09:50:02|5598.85
09:50:02|5598.85
09:50:04|5598.85
09:50:04|5598.85
09:50:05|5598.85
09:50:07|5598.85
09:50:08|5598.85
09:50:10|5598.85
09:50:10|5598.85
09:50:11|5598.85
09:50:12|5598.85
09:50:13|5598.85
09:50:14|5598.85
09:50:15|5598.85
09:50:16|5598.85
09:50:17|5599.34
09:50:18|5599.34
09:50:19|5599.34
09:50:20|5599.34
09:50:21|5599.34
09:50:22|5599.34
09:50:23|5599.34
09:50:24|5596.89
09:50:25|5596.89
09:50:26|5596.89
09:50:27|5596.89
09:50:28|5596.89
09:50:29|5596.89
09:50:30|5596.89
09:50:31|5596.89
09:50:32|5596.89
09:50:33|5596.89
09:50:34|5596.89
09:50:35|5596.89
09:50:36|5596.89
09:50:37|5596.89
09:50:38|5596.89
09:50:39|5596.89
09:50:40|5596.89
09:50:42|5596.89
09:50:43|5596.89
09:50:44|5595.02
09:50:45|5595.02
09:50:46|5595.02
09:50:47|5595.02
09:50:48|5595.02
09:50:49|5595.02
09:50:50|5595.02
09:50:51|5595.02
09:50:53|5595.02
09:50:55|5595.02
09:50:56|5595.02
09:50:58|5595.02
09:50:58|5595.02
09:51:00|5595.02
09:51:00|5595.02
09:51:01|5595.02
09:51:02|5595.02
09:51:03|5595.02
09:51:04|5595.02
09:51:05|5595.02
09:51:07|5595.02
09:51:08|5595.02
09:51:09|5595.02
09:51:10|5595.02
09:51:12|5594.9
09:51:13|5594.9
09:51:14|5594.9
09:51:15|5594.9
09:51:16|5594.9
09:51:17|5594.9
09:51:18|5594.9
09:51:19|5593.78
09:51:20|5593.78
09:51:21|5593.78
09:51:22|5593.57
09:51:22|5593.57
09:51:24|5593.57
09:51:25|5593.57
09:51:26|5593.57
09:51:27|5593.57
09:51:28|5593.57
09:51:29|5594.9
09:51:29|5594.9
09:51:31|5594.9
09:51:32|5594.9
09:51:33|5594.9
09:51:34|5594.9
09:51:34|5594.9
09:51:35|5594.9
09:51:37|5594.9
09:51:37|5597.51
09:51:39|5597.51
09:51:39|5597.51
09:51:41|5597.51
09:51:41|5597.51
09:51:42|5597.51
09:51:44|5597.51
09:51:45|5597.51
09:51:46|5596.8
09:51:47|5596.8
09:51:48|5596.8
09:51:49|5596.8
09:51:51|5597.92
09:51:52|5597.92
09:51:53|5597.92
09:51:55|5597.92
09:51:56|5599.78
09:51:58|5599.78
09:52:00|5599.78
09:52:00|5600.26
09:52:01|5600.26
09:52:02|5600.26
09:52:03|5600.26
09:52:04|5600.26
09:52:05|5600.26
09:52:06|5600.26
09:52:08|5600.26
09:52:08|5600.26
09:52:10|5600.26
09:52:10|5600.26
09:52:11|5600.26
09:52:12|5600.26
09:52:13|5600.26
09:52:14|5600.26
09:52:15|5600.26
09:52:16|5600.26
09:52:17|5600.26
09:52:18|5600.26
09:52:19|5600.26
09:52:20|5600.26
09:52:21|5600.26
09:52:22|5600.26
09:52:23|5600.26
09:52:24|5600.26
09:52:25|5600.26
09:52:26|5600.26
09:52:27|5600.26
09:52:28|5600.26
09:52:29|5600.26
09:52:30|5600.26
09:52:31|5600.26
09:52:32|5600.26
09:52:33|5600.26
09:52:34|5600.26
09:52:35|5600.26
09:52:36|5600.26
09:52:37|5600.26
09:52:38|5600.26
09:52:39|5600.26
09:52:40|5600.26
09:52:41|5600.26
09:52:43|5600.26
09:52:44|5600.26
09:52:45|5604.41
09:52:46|5604.41
09:52:47|5604.41
09:52:48|5604.41
09:52:49|5604.41
09:52:50|5604.41
09:52:51|5604.41
09:52:52|5604.41
09:52:53|5604.41
09:52:55|5604.41
09:52:56|5604.41
09:52:57|5604.41
09:52:58|5604.41
09:52:59|5604.41
09:53:01|5604.41
09:53:02|5604.41
09:53:02|5604.41
09:53:05|5604.41
09:53:06|5604.41
09:53:08|5604.41
09:53:08|5604.41
09:53:09|5604.41
09:53:10|5604.41
09:53:11|5604.41
09:53:12|5604.41
09:53:13|5604.41
09:53:14|5604.41
09:53:15|5604.41
09:53:16|5604.41
09:53:18|5604.41
09:53:18|5604.41
09:53:20|5604.41
09:53:20|5604.41
09:53:21|5604.41
09:53:22|5604.41
09:53:23|5604.41
09:53:24|5604.41
09:53:25|5604.41
09:53:26|5604.41
09:53:27|5604.41
09:53:28|5604.41
09:53:29|5604.41
09:53:31|5604.41
09:53:31|5604.41
09:53:32|5604.41
09:53:33|5604.41
09:53:35|5604.41
09:53:36|5604.41
09:53:36|5604.41
09:53:38|5603.14
09:53:38|5602.83
09:53:40|5602.83
09:53:40|5602.83
09:53:42|5602.83
09:53:43|5602.83
09:53:44|5602.83
09:53:45|5602.83
09:53:45|5602.83
09:53:47|5602.83
09:53:48|5602.83
09:53:49|5602.83
09:53:49|5602.83
09:53:51|5602.83
09:53:51|5602.83
09:53:53|5602.83
09:53:53|5602.83
09:53:56|5602.83
09:53:58|5602.83
09:53:59|5602.83
09:54:00|5602.83
09:54:01|5602.83
09:54:02|5602.83
09:54:04|5602.83
09:54:06|5602.83
09:54:06|5602.83
09:54:08|5602.83
09:54:09|5602.83
09:54:10|5602.83
09:54:11|5606.07
09:54:12|5606.07
09:54:13|5606.07
09:54:14|5606.07
09:54:15|5606.07
09:54:15|5606.07
09:54:16|5606.07
09:54:17|5606.07
09:54:19|5606.07
09:54:19|5606.6
09:54:20|5606.6
09:54:22|5606.6
09:54:22|5606.6
09:54:23|5606.6
09:54:24|5606.6
09:54:26|5605.84
09:54:27|5607.2
09:54:28|5607.2
09:54:29|5604.7
09:54:30|5604.7
09:54:31|5604.76
09:54:32|5604.76
09:54:33|5604.76
09:54:34|5604.76
09:54:34|5604.76
09:54:36|5604.76
09:54:37|5604.76
09:54:38|5604.76
09:54:38|5604.76
09:54:39|5604.76
09:54:41|5604.76
09:54:42|5604.76
09:54:43|5604.76
09:54:43|5604.76
09:54:45|5604.76
09:54:46|5604.76
09:54:47|5604.76
09:54:48|5604.76
09:54:49|5604.76
09:54:50|5604.76
09:54:51|5604.76
09:54:52|5604.76
09:54:53|5604.76
09:54:54|5604.76
09:54:55|5604.76
09:54:57|5604.76
09:54:58|5604.76
09:55:00|5604.77
09:55:01|5604.77
09:55:01|5604.77
09:55:02|5604.77
09:55:03|5604.77
09:55:04|5604.77
09:55:05|5604.77
09:55:06|5604.77
09:55:08|5604.77
09:55:08|5604.77
09:55:09|5604.77
09:55:10|5604.77
09:55:11|5604.77
09:55:12|5604.77
09:55:13|5604.77
09:55:14|5604.77
09:55:15|5604.77
09:55:16|5604.77
09:55:17|5604.77
09:55:18|5604.77
09:55:19|5604.77
09:55:20|5604.77
09:55:22|5604.77
09:55:22|5604.77
09:55:23|5604.77
09:55:24|5604.77
09:55:25|5604.77
09:55:26|5604.77
09:55:27|5604.77
09:55:28|5604.77
09:55:29|5604.77
09:55:30|5604.77
09:55:31|5604.77
09:55:33|5604.77
09:55:33|5604.77
09:55:34|5604.77
09:55:35|5604.77
09:55:36|5604.77
09:55:37|5602.01
09:55:38|5602.01
09:55:39|5602.01
09:55:40|5605.12
09:55:41|5605.12
09:55:42|5605.12
09:55:43|5602.53
09:55:44|5602.53
09:55:45|5602.53
09:55:46|5602.53
09:55:47|5602.53
09:55:48|5602.53
09:55:49|5602.53
09:55:50|5602.53
09:55:51|5602.53
09:55:52|5602.53
09:55:53|5602.53
09:55:54|5602.53
09:55:55|5602.53
09:55:57|5602.53
09:55:58|5602.53
09:56:00|5602.53
09:56:01|5602.53
09:56:02|5602.53
09:56:03|5602.53
09:56:04|5602.53
09:56:05|5605.5
09:56:06|5605.5
09:56:07|5605.5
09:56:08|5605.5
09:56:09|5605.5
09:56:10|5605.5
09:56:11|5605.5
09:56:12|5605.5
09:56:13|5607.83
09:56:14|5607.83
09:56:15|5607.83
09:56:16|5607.83
09:56:17|5607.83
09:56:18|5607.83
09:56:19|5612.14
09:56:21|5612.14
09:56:22|5612.14
09:56:24|5612.14
09:56:25|5612.14
09:56:26|5612.14
09:56:26|5612.14
09:56:27|5612.14
09:56:29|5612.14
09:56:29|5610.
09:56:30|5610.
09:56:31|5610.
09:56:32|5610.
09:56:33|5610.
09:56:35|5610.
09:56:35|5610.
09:56:36|5610.
09:56:38|5610.
09:56:38|5609.43
09:56:39|5609.43
09:56:41|5609.43
09:56:42|5609.43
09:56:42|5609.43
09:56:44|5609.43
09:56:44|5609.43
09:56:45|5609.43
09:56:46|5609.43
09:56:48|5609.43
09:56:48|5609.43
09:56:50|5609.43
09:56:51|5609.43
09:56:51|5612.4
09:56:52|5611.53
09:56:53|5611.53
09:56:54|5611.53
09:56:56|5611.53
09:56:56|5611.53
09:56:59|5611.53
09:57:00|5611.53
09:57:02|5613.04
09:57:04|5613.04
09:57:05|5613.04
09:57:05|5613.04
09:57:07|5613.04
09:57:08|5613.04
09:57:09|5613.04
09:57:10|5613.04
09:57:11|5613.04
09:57:12|5613.04
09:57:13|5613.04
09:57:14|5613.04
09:57:15|5613.04
09:57:15|5613.04
09:57:17|5613.04
09:57:18|5613.04
09:57:19|5613.04
09:57:20|5613.04
09:57:21|5613.04
09:57:21|5613.04
09:57:22|5616.76
09:57:23|5616.76
09:57:25|5616.76
09:57:26|5616.76
09:57:27|5616.76
09:57:28|5616.76
09:57:29|5617.06
09:57:29|5617.06
09:57:31|5617.06
09:57:32|5617.06
09:57:32|5617.06
09:57:34|5616.76
09:57:35|5616.76
09:57:36|5616.76
09:57:37|5616.76
09:57:38|5616.76
09:57:38|5616.76
09:57:39|5616.76
09:57:41|5616.76
09:57:42|5616.76
09:57:42|5616.76
09:57:44|5616.76
09:57:45|5616.76
09:57:46|5616.76
09:57:47|5616.76
09:57:47|5616.76
09:57:48|5616.76
09:57:50|5616.76
09:57:51|5616.76
09:57:52|5621.11
09:57:53|5621.11
09:57:53|5620.35
09:57:55|5621.78
09:57:56|5621.78
09:57:57|5621.78
09:57:58|5621.78
09:58:00|5619.27
09:58:00|5619.27
09:58:03|5619.27
09:58:03|5619.27
09:58:05|5619.27
09:58:05|5619.27
09:58:07|5619.27
09:58:07|5619.27
09:58:08|5619.27
09:58:09|5619.27
09:58:11|5619.27
09:58:11|5619.27
09:58:13|5619.27
09:58:14|5619.27
09:58:15|5619.27
09:58:16|5619.27
09:58:16|5619.27
09:58:18|5619.27
09:58:19|5619.27
09:58:19|5619.27
09:58:20|5619.27
09:58:22|5619.27
09:58:23|5618.84
09:58:24|5618.84
09:58:25|5618.84
09:58:25|5618.84
09:58:27|5618.84
09:58:28|5618.84
09:58:29|5618.84
09:58:30|5619.56
09:58:31|5619.56
09:58:32|5619.56
09:58:33|5619.56
09:58:34|5619.56
09:58:34|5619.56
09:58:36|5619.56
09:58:37|5619.56
09:58:38|5619.56
09:58:39|5619.56
09:58:40|5619.56
09:58:41|5619.56
09:58:41|5619.56
09:58:43|5620.25
09:58:43|5620.25
09:58:44|5620.56
09:58:46|5620.56
09:58:46|5620.56
09:58:48|5620.56
09:58:49|5620.56
09:58:50|5620.56
09:58:50|5620.56
09:58:52|5620.56
09:58:53|5620.56
09:58:54|5620.56
09:58:54|5620.56
09:58:57|5620.56
09:58:57|5620.56
09:58:58|5620.56
09:59:01|5620.56
09:59:02|5620.56
09:59:03|5621.78
09:59:05|5621.78
09:59:05|5621.78
09:59:07|5624.71
09:59:08|5624.71
09:59:09|5625.04
09:59:10|5626.
09:59:10|5626.
09:59:12|5626.
09:59:13|5626.
09:59:14|5626.
09:59:15|5626.
09:59:16|5626.
09:59:17|5626.
09:59:18|5626.
09:59:19|5626.
09:59:20|5622.08
09:59:21|5622.08
09:59:22|5622.08
09:59:23|5622.08
09:59:24|5621.01
09:59:25|5620.2
09:59:26|5620.2
09:59:27|5620.2
09:59:28|5620.2
09:59:29|5620.
09:59:30|5620.
09:59:31|5620.
09:59:32|5620.
09:59:33|5620.
09:59:34|5620.
09:59:35|5620.
09:59:37|5620.
09:59:38|5620.
09:59:38|5620.
09:59:40|5620.
09:59:41|5620.
09:59:41|5620.
09:59:43|5620.
09:59:43|5617.51
09:59:44|5617.51
09:59:46|5617.51
09:59:47|5617.51
09:59:48|5617.51
09:59:49|5617.51
09:59:50|5617.51
09:59:51|5617.51
09:59:52|5617.51
09:59:53|5617.51
09:59:54|5617.51
09:59:55|5617.51
09:59:56|5617.51
09:59:57|5617.51
09:59:59|5617.51
09:59:59|5617.51
10:00:01|5617.51
10:00:03|5617.51
10:00:04|5617.51
10:00:05|5617.51
10:00:06|5617.51
10:00:08|5613.04
10:00:09|5613.04
10:00:10|5613.04
10:00:11|5613.04
10:00:12|5613.04
10:00:13|5613.04
10:00:14|5613.04
10:00:15|5613.04
10:00:16|5613.04
10:00:16|5613.04
10:00:18|5613.04
10:00:19|5613.04
10:00:20|5613.04
10:00:20|5613.04
10:00:22|5613.04
10:00:23|5613.04
10:00:24|5613.04
10:00:25|5609.81
10:00:26|5609.81
10:00:26|5609.81
10:00:28|5609.81
10:00:29|5609.81
10:00:29|5609.81
10:00:31|5609.81
10:00:32|5609.81
10:00:33|5611.39
10:00:33|5611.39
10:00:34|5611.39
10:00:36|5611.39
10:00:37|5611.39
10:00:38|5611.39
10:00:39|5611.39
10:00:40|5611.39
10:00:41|5611.39
10:00:42|5611.39
10:00:42|5611.39
10:00:44|5611.39
10:00:44|5611.39
10:00:46|5611.39
10:00:47|5611.39
10:00:48|5611.39
10:00:48|5611.39
10:00:50|5611.39
10:00:51|5611.39
10:00:51|5611.39
10:00:52|5611.39
10:00:54|5611.39
10:00:54|5611.39
10:00:56|5611.39
10:00:57|5611.39
10:00:57|5611.39
10:00:58|5611.39
10:01:00|5611.39
10:01:00|5611.39
10:01:03|5611.39
10:01:04|5611.39
10:01:04|5611.39
10:01:05|5611.39
10:01:07|5611.39
10:01:08|5611.39
10:01:09|5610.11
10:01:09|5610.46
10:01:11|5610.46
10:01:11|5610.46
10:01:13|5610.46
10:01:14|5610.46
10:01:15|5610.46
10:01:16|5609.65
10:01:17|5609.65
10:01:18|5609.65
10:01:19|5609.65
10:01:20|5609.65
10:01:20|5609.65
10:01:22|5609.65
10:01:23|5609.65
10:01:24|5609.65
10:01:24|5609.65
10:01:27|5606.13
10:01:28|5606.13
10:01:28|5606.35
10:01:30|5606.35
10:01:30|5606.35
10:01:31|5606.35
10:01:32|5606.35
10:01:33|5606.35
10:01:34|5606.35
10:01:36|5606.35
10:01:37|5606.35
10:01:37|5606.35
10:01:38|5606.35
10:01:40|5606.35
10:01:40|5606.35
10:01:41|5606.35
10:01:42|5606.35
10:01:44|5606.47
10:01:44|5606.47
10:01:45|5606.47
10:01:46|5606.47
10:01:48|5606.47
10:01:48|5606.47
10:01:49|5606.47
10:01:50|5606.47
10:01:51|5606.47
10:01:52|5606.47
10:01:53|5611.69
10:01:55|5611.69
10:01:55|5611.69
10:01:58|5611.69
10:01:59|5611.69
10:02:00|5611.69
10:02:00|5611.69
10:02:02|5611.69
10:02:04|5611.69
10:02:06|5611.69
10:02:07|5611.69
10:02:08|5611.69
10:02:08|5611.69
10:02:10|5611.69
10:02:11|5611.69
10:02:12|5614.2
10:02:13|5614.2
10:02:14|5614.2
10:02:15|5614.2
10:02:16|5614.2
10:02:17|5614.2
10:02:18|5615.34
10:02:19|5615.34
10:02:20|5615.34
10:02:21|5615.34
10:02:23|5615.34
10:02:24|5615.34
10:02:25|5615.34
10:02:26|5615.34
10:02:27|5615.34
10:02:28|5615.34
10:02:28|5615.34
10:02:30|5615.34
10:02:31|5615.34
10:02:31|5615.34
10:02:33|5615.34
10:02:33|5615.34
10:02:35|5615.34
10:02:36|5615.34
10:02:37|5615.34
10:02:38|5618.85
10:02:39|5618.85
10:02:39|5620.49
10:02:41|5620.49
10:02:42|5620.49
10:02:43|5620.49
10:02:44|5620.49
10:02:44|5620.49
10:02:46|5620.49
10:02:47|5620.49
10:02:47|5620.49
10:02:48|5620.49
10:02:50|5620.49
10:02:51|5620.49
10:02:52|5620.49
10:02:53|5621.63
10:02:53|5621.63
10:02:55|5621.63
10:02:56|5621.63
10:02:57|5621.63
10:02:58|5621.63
10:02:59|5621.63
10:02:59|5621.63
10:03:01|5621.63
10:03:01|5621.63
10:03:05|5621.63
10:03:05|5621.63
10:03:07|5621.63
10:03:09|5621.63
10:03:10|5621.63
10:03:11|5621.63
10:03:12|5621.63
10:03:14|5621.63
10:03:15|5621.63
10:03:16|5621.63
10:03:16|5621.63
10:03:17|5621.63
10:03:18|5621.63
10:03:19|5621.63
10:03:21|5621.63
10:03:22|5621.63
10:03:23|5621.63
10:03:24|5621.63
10:03:24|5621.63
10:03:26|5621.63
10:03:27|5621.63
10:03:28|5621.63
10:03:29|5621.63
10:03:30|5621.63
10:03:31|5621.63
10:03:32|5621.63
10:03:33|5621.63
10:03:34|5621.63
10:03:35|5621.63
10:03:36|5621.63
10:03:36|5621.63
10:03:38|5621.63
10:03:39|5621.63
10:03:40|5621.63
10:03:41|5621.63
10:03:42|5621.63
10:03:42|5621.63
10:03:44|5621.63
10:03:45|5621.63
10:03:46|5621.63
10:03:46|5621.63
10:03:48|5621.83
10:03:49|5621.61
10:03:50|5621.61
10:03:52|5621.61
10:03:53|5621.61
10:03:54|5621.61
10:03:54|5621.61
10:03:55|5620.82
10:03:56|5620.82
10:03:58|5620.82
10:03:59|5620.82
10:03:59|5620.82
10:04:01|5620.82
10:04:01|5620.82
10:04:03|5620.82
10:04:04|5620.82
10:04:05|5620.82
10:04:07|5620.82
10:04:08|5620.82
10:04:09|5620.82
10:04:10|5620.82
10:04:11|5623.99
10:04:12|5623.99
10:04:13|5623.99
10:04:14|5623.99
10:04:15|5623.99
10:04:16|5623.99
10:04:17|5623.99
10:04:18|5623.99
10:04:19|5623.99
10:04:20|5623.99
10:04:20|5623.99
10:04:22|5623.99
10:04:23|5623.99
10:04:24|5623.99
10:04:25|5623.99
10:04:26|5623.99
10:04:27|5623.99
10:04:27|5623.99
10:04:29|5623.99
10:04:30|5623.99
10:04:31|5623.99
10:04:32|5623.99
10:04:33|5623.99
10:04:34|5623.99
10:04:35|5625.34
10:04:36|5625.34
10:04:37|5625.34
10:04:38|5625.34
10:04:39|5625.34
10:04:40|5625.34
10:04:41|5625.34
10:04:42|5625.34
10:04:43|5625.34
10:04:44|5625.34
10:04:45|5625.34
10:04:46|5625.34
10:04:47|5625.34
10:04:48|5625.34
10:04:49|5625.34
10:04:50|5625.34
10:04:51|5625.34
10:04:52|5625.34
10:04:53|5625.34
10:04:53|5625.34
10:04:55|5625.34
10:04:56|5625.34
10:04:57|5625.34
10:04:58|5625.34
10:04:59|5625.34
10:05:00|5625.34
10:05:01|5620.93
10:05:02|5620.93
10:05:03|5620.93
10:05:04|5620.93
10:05:05|5620.93
10:05:07|5620.93
10:05:08|5620.93
10:05:09|5620.93
10:05:10|5620.93
10:05:11|5620.93
10:05:12|5620.93
10:05:13|5620.93
10:05:14|5620.93
10:05:15|5620.93
10:05:17|5620.93
10:05:17|5620.93
10:05:18|5620.93
10:05:21|5620.93
10:05:21|5627.17
10:05:23|5627.39
10:05:24|5627.39
10:05:24|5627.39
10:05:25|5629.87
10:05:27|5628.26
10:05:27|5628.26
10:05:29|5628.23
10:05:30|5628.23
10:05:31|5628.23
10:05:32|5628.23
10:05:33|5628.23
10:05:34|5628.23
10:05:35|5628.23
10:05:36|5628.09
10:05:37|5628.09
10:05:38|5626.94
10:05:39|5626.94
10:05:40|5624.47
10:05:40|5624.18
10:05:42|5624.18
10:05:43|5624.18
10:05:44|5624.18
10:05:45|5624.18
10:05:46|5624.18
10:05:47|5624.18
10:05:48|5624.18
10:05:49|5624.18
10:05:50|5624.18
10:05:51|5624.18
10:05:52|5624.18
10:05:53|5624.18
10:05:54|5624.18
10:05:55|5624.18
10:05:56|5625.22
10:05:57|5625.22
10:05:58|5625.22
10:05:59|5633.74
10:06:00|5633.74
10:06:01|5629.64
10:06:02|5629.64
10:06:03|5629.64
10:06:04|5629.64
10:06:05|5629.64
10:06:06|5629.64
10:06:08|5629.64
10:06:09|5629.64
10:06:10|5629.64
10:06:10|5629.64
10:06:11|5629.64
10:06:14|5629.64
10:06:15|5629.64
10:06:16|5629.64
10:06:17|5629.64
10:06:18|5629.64
10:06:18|5629.64
10:06:19|5628.74
10:06:20|5628.74
10:06:22|5628.74
10:06:23|5628.74
10:06:23|5628.74
10:06:25|5628.74
10:06:26|5628.74
10:06:26|5628.74
10:06:28|5628.74
10:06:28|5628.74
10:06:30|5628.74
10:06:30|5628.74
10:06:32|5628.74
10:06:33|5628.74
10:06:33|5628.74
10:06:35|5628.74
10:06:36|5628.74
10:06:36|5628.74
10:06:37|5628.74
10:06:38|5628.74
10:06:39|5628.74
10:06:40|5632.57
10:06:41|5632.57
10:06:42|5632.57
10:06:43|5632.57
10:06:45|5632.4
10:06:47|5632.4
10:06:47|5632.4
10:06:48|5632.4
10:06:49|5632.4
10:06:50|5632.4
10:06:51|5632.4
10:06:52|5632.4
10:06:53|5632.4
10:06:54|5632.4
10:06:55|5632.4
10:06:56|5632.4
10:06:57|5632.4
10:06:59|5632.4
10:06:59|5631.51
10:07:00|5631.51
10:07:01|5631.51
10:07:02|5631.51
10:07:03|5631.51
10:07:04|5631.51
10:07:05|5631.51
10:07:06|5629.62
10:07:08|5629.49
10:07:10|5629.49
10:07:11|5629.49
10:07:12|5629.49
10:07:14|5629.49
10:07:15|5629.49
10:07:17|5629.49
10:07:17|5626.15
10:07:18|5626.15
10:07:19|5626.15
10:07:21|5626.15
10:07:22|5625.54
10:07:23|5625.54
10:07:24|5625.54
10:07:25|5625.54
10:07:27|5625.54
10:07:28|5625.54
10:07:29|5628.49
10:07:29|5628.49
10:07:32|5628.49
10:07:32|5628.49
10:07:33|5628.49
10:07:34|5628.49
10:07:35|5628.49
10:07:36|5628.49
10:07:38|5628.49
10:07:38|5628.49
10:07:39|5627.49
10:07:40|5627.49
10:07:41|5627.49
10:07:43|5627.49
10:07:44|5627.49
10:07:44|5627.14
10:07:45|5627.14
10:07:47|5627.14
10:07:47|5629.52
10:07:48|5629.52
10:07:50|5629.52
10:07:50|5629.52
10:07:51|5629.52
10:07:52|5629.52
10:07:53|5629.52
10:07:55|5629.52
10:07:55|5629.52
10:07:56|5628.35
10:07:57|5628.35
10:07:59|5628.35
10:07:59|5628.35
10:08:00|5628.35
10:08:02|5628.35
10:08:02|5628.35
10:08:04|5628.35
10:08:04|5626.73
10:08:05|5626.73
10:08:06|5626.73
10:08:08|5626.73
10:08:10|5627.46
10:08:11|5627.46
10:08:12|5627.46
10:08:13|5627.46
10:08:14|5627.46
10:08:15|5627.46
10:08:16|5627.46
10:08:17|5627.46
10:08:18|5623.02
10:08:19|5623.02
10:08:20|5623.02
10:08:20|5623.02
10:08:21|5625.47
10:08:22|5625.47
10:08:24|5625.47
10:08:25|5625.47
10:08:25|5625.47
10:08:27|5625.47
10:08:27|5625.47
10:08:29|5625.47
10:08:30|5625.47
10:08:30|5625.47
10:08:31|5625.47
10:08:33|5623.09
10:08:34|5622.17
10:08:35|5622.17
10:08:35|5622.17
10:08:37|5622.17
10:08:38|5622.17
10:08:40|5622.17
10:08:40|5622.17
10:08:41|5622.17
10:08:42|5622.17
10:08:43|5622.15
10:08:44|5622.15
10:08:45|5622.15
10:08:46|5622.15
10:08:47|5622.15
10:08:48|5622.15
10:08:49|5622.15
10:08:50|5624.61
10:08:51|5624.61
10:08:52|5624.61
10:08:53|5624.61
10:08:54|5624.61
10:08:55|5624.61
10:08:56|5624.61
10:08:58|5624.61
10:08:58|5624.61
10:09:00|5624.61
10:09:01|5624.61
10:09:02|5624.61
10:09:03|5624.61
10:09:04|5624.61
10:09:06|5625.47
10:09:07|5626.66
10:09:07|5626.66
10:09:08|5627.89
10:09:11|5627.64
10:09:12|5627.64
10:09:13|5627.64
10:09:14|5627.64
10:09:15|5627.64
10:09:16|5627.64
10:09:18|5627.64
10:09:19|5627.64
10:09:20|5627.64
10:09:21|5627.64
10:09:22|5627.64
10:09:23|5627.64
10:09:24|5627.64
10:09:24|5627.64
10:09:26|5627.64
10:09:27|5627.64
10:09:28|5626.15
10:09:29|5626.15
10:09:30|5626.15
10:09:31|5626.15
10:09:32|5626.15
10:09:33|5626.16
10:09:34|5626.16
10:09:36|5626.16
10:09:36|5626.16
10:09:38|5626.16
10:09:38|5626.16
10:09:40|5626.16
10:09:41|5626.16
10:09:41|5626.16
10:09:43|5626.16
10:09:44|5626.16
10:09:45|5626.16
10:09:46|5624.38
10:09:47|5624.38
10:09:48|5624.38
10:09:49|5624.38
10:09:50|5624.38
10:09:50|5624.38
10:09:52|5624.38
10:09:54|5624.38
10:09:54|5624.38
10:09:55|5624.38
10:09:57|5624.38
10:09:58|5624.38
10:09:59|5624.38
10:09:59|5624.38
10:10:01|5624.38
10:10:01|5624.38
10:10:03|5624.38
10:10:03|5624.38
10:10:04|5624.38
10:10:05|5624.38
10:10:06|5624.38
10:10:09|5624.38
10:10:09|5624.38
10:10:11|5624.38
10:10:13|5624.38
10:10:14|5624.38
10:10:16|5624.38
10:10:17|5622.99
10:10:18|5622.99
10:10:19|5622.99
10:10:20|5622.99
10:10:20|5622.99
10:10:21|5622.99
10:10:23|5622.99
10:10:23|5622.99
10:10:25|5622.99
10:10:25|5622.99
10:10:27|5622.99
10:10:28|5622.99
10:10:29|5622.99
10:10:30|5622.99
10:10:31|5622.99
10:10:32|5622.99
10:10:33|5622.99
10:10:33|5622.99
10:10:35|5622.99
10:10:36|5622.99
10:10:37|5622.99
10:10:38|5622.99
10:10:38|5622.99
10:10:40|5622.99
10:10:41|5622.99
10:10:42|5622.99
10:10:43|5622.99
10:10:44|5622.99
10:10:45|5622.99
10:10:47|5622.99
10:10:48|5622.99
10:10:50|5619.58
10:10:50|5619.82
10:10:51|5619.82
10:10:52|5619.82
10:10:53|5620.96
10:10:54|5620.96
10:10:55|5620.96
10:10:56|5620.96
10:10:57|5620.96
10:10:58|5620.96
10:10:59|5620.96
10:11:00|5620.96
10:11:01|5622.04
10:11:02|5622.04
10:11:03|5622.04
10:11:04|5622.04
10:11:05|5622.04
10:11:06|5622.33
10:11:07|5622.33
10:11:08|5622.33
10:11:09|5622.33
10:11:10|5622.33
10:11:12|5622.33
10:11:13|5622.33
10:11:14|5622.33
10:11:16|5622.33
10:11:17|5622.33
10:11:19|5622.33
10:11:21|5622.33
10:11:21|5622.33
10:11:23|5622.33
10:11:24|5622.33
10:11:25|5622.33
10:11:26|5622.33
10:11:27|5627.07
10:11:28|5627.07
10:11:29|5623.58
10:11:30|5623.32
10:11:31|5623.32
10:11:32|5623.32
10:11:33|5623.32
10:11:34|5623.32
10:11:35|5623.32
10:11:36|5623.32
10:11:37|5623.32
10:11:38|5623.32
10:11:39|5623.32
10:11:40|5623.32
10:11:41|5623.32
10:11:42|5623.32
10:11:43|5623.32
10:11:44|5623.32
10:11:45|5623.32
10:11:46|5623.32
10:11:47|5623.32
10:11:48|5623.32
10:11:49|5623.32
10:11:50|5623.32
10:11:51|5623.32
10:11:52|5623.32
10:11:53|5623.32
10:11:54|5623.32
10:11:55|5623.32
10:11:56|5623.32
10:11:57|5623.32
10:11:58|5623.32
10:11:59|5623.46
10:12:00|5623.46
10:12:01|5623.63
10:12:02|5623.63
10:12:03|5623.63
10:12:04|5623.63
10:12:05|5623.63
10:12:06|5623.63
10:12:07|5623.63
10:12:08|5626.07
10:12:09|5626.07
10:12:10|5626.07
10:12:11|5626.07
10:12:13|5626.07
10:12:15|5626.07
10:12:16|5626.07
10:12:18|5626.07
10:12:18|5626.02
10:12:20|5626.02
10:12:21|5626.02
10:12:21|5626.02
10:12:22|5626.02
10:12:24|5626.02
10:12:24|5626.02
10:12:25|5626.02
10:12:26|5626.02
10:12:27|5626.02
10:12:28|5626.02
10:12:30|5626.02
10:12:30|5626.02
10:12:31|5625.32
10:12:32|5625.32
10:12:34|5625.32
10:12:34|5625.32
10:12:35|5625.32
10:12:37|5625.32
10:12:37|5625.32
10:12:38|5625.32
10:12:39|5625.32
10:12:41|5625.32
10:12:41|5625.32
10:12:42|5625.32
10:12:44|5625.32
10:12:44|5625.32
10:12:45|5625.32
10:12:46|5625.32
10:12:47|5625.32
10:12:48|5625.32
10:12:49|5625.32
10:12:51|5625.32
10:12:51|5625.32
10:12:52|5625.32
10:12:53|5625.32
10:12:54|5625.32
10:12:56|5625.32
10:12:56|5625.32
10:12:57|5621.68
10:12:58|5619.42
10:12:59|5619.42
10:13:00|5619.42
10:13:01|5619.42
10:13:02|5619.42
10:13:03|5619.01
10:13:04|5618.91
10:13:05|5618.91
10:13:06|5620.58
10:13:07|5616.1
10:13:08|5616.25
10:13:09|5616.25
10:13:10|5615.09
10:13:11|5616.2
10:13:12|5615.44
10:13:15|5615.44
10:13:16|5615.01
10:13:18|5615.01
10:13:20|5615.01
10:13:21|5615.01
10:13:21|5615.5
10:13:23|5615.5
10:13:24|5615.5
10:13:25|5615.5
10:13:26|5615.5
10:13:26|5615.5
10:13:27|5615.5
10:13:29|5615.57
10:13:30|5615.54
10:13:31|5615.54
10:13:32|5615.54
10:13:33|5615.54
10:13:34|5615.43
10:13:35|5615.43
10:13:35|5615.43
10:13:37|5615.43
10:13:38|5615.43
10:13:39|5615.43
10:13:39|5615.43
10:13:41|5614.1
10:13:41|5614.1
10:13:43|5614.1
10:13:43|5611.83
10:13:45|5611.83
10:13:45|5611.83
10:13:47|5609.63
10:13:47|5608.99
10:13:50|5607.83
10:13:50|5607.83
10:13:51|5608.84
10:13:52|5608.84
10:13:53|5609.82
10:13:54|5609.26
10:13:56|5606.29
10:13:56|5606.29
10:13:57|5606.29
10:13:58|5606.29
10:13:59|5606.29
10:14:00|5606.29
10:14:01|5606.29
10:14:03|5606.29
10:14:03|5606.29
10:14:04|5606.29
10:14:05|5606.08
10:14:06|5606.08
10:14:07|5606.08
10:14:08|5606.08
10:14:09|5606.08
10:14:10|5606.08
10:14:11|5606.08
10:14:12|5606.08
10:14:13|5606.08
10:14:15|5606.08
10:14:17|5606.08
10:14:18|5606.08
10:14:20|5606.08
10:14:21|5606.08
10:14:22|5606.08
10:14:23|5606.08
10:14:24|5606.08
10:14:25|5606.08
10:14:26|5606.08
10:14:26|5606.08
10:14:28|5606.08
10:14:29|5606.08
10:14:30|5606.08
10:14:31|5606.08
10:14:31|5606.08
10:14:33|5606.08
10:14:34|5606.08
10:14:35|5606.08
10:14:36|5606.08
10:14:36|5606.08
10:14:38|5606.08
10:14:39|5606.08
10:14:39|5606.08
10:14:40|5606.08
10:14:42|5606.08
10:14:43|5606.08
10:14:45|5606.08
10:14:45|5606.08
10:14:46|5606.08
10:14:48|5606.08
10:14:48|5606.08
10:14:50|5606.08
10:14:50|5606.08
10:14:51|5606.08
10:14:53|5606.08
10:14:53|5606.08
10:14:54|5606.08
10:14:55|5606.08
10:14:56|5606.08
10:14:58|5606.08
10:14:59|5606.08
10:15:00|5606.08
10:15:00|5606.08
10:15:01|5609.6
10:15:02|5609.6
10:15:03|5609.6
10:15:04|5609.6
10:15:05|5609.6
10:15:06|5609.6
10:15:07|5609.6
10:15:08|5609.6
10:15:09|5609.6
10:15:10|5609.6
10:15:11|5609.6
10:15:14|5609.6
10:15:14|5609.6
10:15:16|5607.62
10:15:17|5607.62
10:15:18|5607.06
10:15:19|5610.46
10:15:20|5610.46
10:15:22|5610.46
10:15:23|5610.46
10:15:25|5610.46
10:15:25|5610.46
10:15:27|5610.46
10:15:27|5606.13
10:15:28|5606.13
10:15:29|5606.13
10:15:30|5606.13
10:15:31|5606.13
10:15:32|5606.2
10:15:33|5606.2
10:15:34|5606.2
10:15:35|5606.2
10:15:36|5606.2
10:15:37|5606.2
10:15:39|5606.2
10:15:39|5607.88
10:15:40|5607.88
10:15:41|5608.53
10:15:42|5608.53
10:15:43|5608.53
10:15:44|5608.53
10:15:45|5608.53
10:15:46|5608.53
10:15:47|5608.53
10:15:48|5608.53
10:15:49|5608.53
10:15:50|5608.53
10:15:51|5608.53
10:15:52|5608.53
10:15:53|5608.43
10:15:54|5608.43
10:15:55|5608.43
10:15:56|5608.43
10:15:57|5608.43
10:15:58|5609.37
10:15:59|5609.37
10:16:00|5609.37
10:16:01|5609.37
10:16:02|5609.37
10:16:03|5609.37
10:16:04|5609.37
10:16:05|5609.37
10:16:06|5609.37
10:16:07|5609.37
10:16:08|5609.37
10:16:09|5609.37
10:16:10|5610.87
10:16:11|5610.87
10:16:12|5610.87
10:16:13|5610.87
10:16:14|5610.87
10:16:15|5610.87
10:16:18|5610.87
10:16:18|5610.87
10:16:20|5610.87
10:16:21|5610.87
10:16:22|5611.24
10:16:23|5611.24
10:16:24|5611.24
10:16:25|5611.24
10:16:27|5611.24
10:16:27|5611.24
10:16:28|5611.24
10:16:30|5611.24
10:16:30|5611.24
10:16:31|5611.24
10:16:32|5611.24
10:16:33|5611.24
10:16:34|5612.29
10:16:35|5612.29
10:16:37|5612.29
10:16:38|5612.29
10:16:39|5612.29
10:16:40|5612.29
10:16:41|5612.29
10:16:42|5612.29
10:16:43|5612.29
10:16:44|5612.29
10:16:46|5612.29
10:16:46|5612.29
10:16:47|5612.29
10:16:48|5612.29
10:16:50|5612.29
10:16:51|5612.29
10:16:51|5612.29
10:16:52|5612.29
10:16:53|5612.29
10:16:54|5612.29
10:16:55|5612.29
10:16:56|5612.29
10:16:57|5612.29
10:16:58|5612.29
10:16:59|5612.29
10:17:01|5612.29
10:17:02|5612.29
10:17:02|5612.29
10:17:03|5612.29
10:17:04|5612.29
10:17:05|5612.29
10:17:07|5612.29
10:17:07|5612.29
10:17:08|5612.29
10:17:10|5612.29
10:17:10|5612.29
10:17:13|5615.95
10:17:13|5615.95
10:17:14|5615.95
10:17:15|5615.95
10:17:16|5615.95
10:17:18|5615.95
10:17:19|5615.95
10:17:20|5615.95
10:17:22|5615.95
10:17:22|5615.95
10:17:24|5615.95
10:17:24|5615.95
10:17:26|5615.95
10:17:26|5615.95
10:17:27|5615.95
10:17:28|5615.95
10:17:29|5615.95
10:17:31|5615.95
10:17:32|5615.95
10:17:33|5615.95
10:17:34|5615.95
10:17:35|5615.95
10:17:36|5615.95
10:17:37|5615.95
10:17:39|5613.95
10:17:40|5613.95
10:17:40|5610.88
10:17:42|5610.88
10:17:43|5610.88
10:17:44|5610.88
10:17:45|5610.88
10:17:46|5610.88
10:17:47|5610.88
10:17:48|5610.88
10:17:48|5610.88
10:17:50|5610.88
10:17:51|5610.88
10:17:52|5610.88
10:17:53|5610.88
10:17:53|5610.88
10:17:54|5610.88
10:17:56|5610.88
10:17:57|5607.
10:17:58|5607.
10:17:59|5607.
10:18:00|5607.
10:18:00|5607.
10:18:02|5607.
10:18:02|5607.
10:18:04|5607.
10:18:04|5607.
10:18:05|5607.
10:18:06|5607.
10:18:08|5607.
10:18:09|5600.
10:18:09|5599.79
10:18:11|5599.79
10:18:12|5599.79
10:18:13|5599.79
10:18:14|5598.23
10:18:14|5598.23
10:18:16|5598.23
10:18:17|5598.23
10:18:18|5600.28
10:18:19|5600.48
10:18:21|5600.48
10:18:22|5600.48
10:18:24|5600.48
10:18:25|5600.48
10:18:25|5600.48
10:18:27|5601.24
10:18:29|5601.17
10:18:29|5601.17
10:18:30|5601.17
10:18:32|5601.17
10:18:33|5601.17
10:18:34|5601.17
10:18:35|5601.17
10:18:36|5601.17
10:18:37|5601.17
10:18:38|5601.17
10:18:39|5601.17
10:18:40|5601.17
10:18:41|5601.17
10:18:42|5601.17
10:18:43|5601.17
10:18:44|5603.23
10:18:45|5603.23
10:18:46|5603.23
10:18:48|5603.23
10:18:49|5603.23
10:18:50|5603.23
10:18:51|5603.23
10:18:52|5603.23
10:18:53|5603.23
10:18:53|5603.23
10:18:55|5603.23
10:18:56|5603.23
10:18:57|5603.23
10:18:58|5603.23
10:18:58|5603.23
10:19:00|5603.23
10:19:01|5603.23
10:19:01|5603.23
10:19:03|5603.23
10:19:04|5603.23
10:19:04|5611.59
10:19:05|5611.59
10:19:06|5611.59
10:19:08|5611.59
10:19:08|5611.59
10:19:09|5611.59
10:19:11|5611.59
10:19:12|5611.59
10:19:13|5611.59
10:19:14|5611.59
10:19:14|5611.59
10:19:16|5611.59
10:19:17|5611.59
10:19:18|5611.59
10:19:19|5611.59
10:19:21|5611.59
10:19:21|5611.59
10:19:22|5611.8
10:19:25|5611.8
10:19:26|5611.8
10:19:27|5611.8
10:19:28|5611.8
10:19:29|5611.8
10:19:30|5611.8
10:19:31|5611.8
10:19:32|5611.8
10:19:33|5611.8
10:19:34|5611.8
10:19:35|5611.8
10:19:36|5611.8
10:19:37|5611.8
10:19:38|5611.8
10:19:39|5611.8
10:19:40|5611.8
10:19:41|5611.8
10:19:42|5611.8
10:19:43|5611.8
10:19:44|5611.8
10:19:45|5611.8
10:19:47|5611.8
10:19:47|5611.8
10:19:48|5611.8
10:19:49|5611.8
10:19:50|5611.8
10:19:51|5611.8
10:19:52|5611.8
10:19:53|5611.8
10:19:54|5611.8
10:19:55|5611.8
10:19:56|5611.8
10:19:57|5611.8
10:19:58|5611.8
10:19:59|5610.28
10:20:00|5610.28
10:20:01|5610.28
10:20:02|5610.28
10:20:03|5610.28
10:20:04|5610.28
10:20:05|5610.28
10:20:06|5610.28
10:20:07|5610.28
10:20:08|5610.28
10:20:09|5610.28
10:20:10|5610.28
10:20:11|5610.28
10:20:12|5610.28
10:20:13|5610.28
10:20:14|5610.28
10:20:15|5610.28
10:20:16|5610.28
10:20:18|5610.28
10:20:18|5610.28
10:20:19|5613.32
10:20:21|5613.32
10:20:22|5613.32
10:20:23|5613.32
10:20:25|5613.32
10:20:26|5613.32
10:20:27|5613.33
10:20:28|5613.33
10:20:29|5613.33
10:20:30|5613.33
10:20:31|5613.33
10:20:32|5613.33
10:20:33|5613.33
10:20:34|5613.33
10:20:35|5613.33
10:20:36|5613.33
10:20:37|5613.33
10:20:38|5613.33
10:20:39|5613.31
10:20:40|5613.31
10:20:41|5614.73
10:20:42|5614.73
10:20:43|5614.73
10:20:44|5614.73
10:20:45|5614.73
10:20:46|5614.73
10:20:47|5614.73
10:20:48|5614.73
10:20:49|5614.73
10:20:50|5614.73
10:20:51|5614.73
10:20:52|5614.73
10:20:53|5614.73
10:20:54|5614.73
10:20:55|5614.73
10:20:56|5614.73
10:20:57|5614.73
10:20:58|5614.73
10:20:59|5614.73
10:21:00|5614.73
10:21:01|5614.73
10:21:02|5614.73
10:21:03|5614.73
10:21:04|5614.73
10:21:05|5614.73
10:21:06|5614.73
10:21:07|5614.73
10:21:08|5614.73
10:21:09|5614.73
10:21:10|5614.73
10:21:11|5614.73
10:21:12|5614.73
10:21:13|5614.73
10:21:14|5614.73
10:21:15|5614.73
10:21:16|5614.73
10:21:17|5614.73
10:21:18|5614.73
10:21:19|5614.73
10:21:21|5614.73
10:21:21|5614.73
10:21:23|5614.73
10:21:25|5614.73
10:21:26|5614.73
10:21:28|5614.73
10:21:29|5614.73
10:21:30|5614.73
10:21:31|5614.73
10:21:33|5614.73
10:21:34|5614.73
10:21:35|5614.73
10:21:36|5614.73
10:21:37|5614.73
10:21:38|5614.73
10:21:39|5614.73
10:21:40|5614.73
10:21:41|5613.26
10:21:42|5613.26
10:21:43|5613.26
10:21:45|5613.26
10:21:46|5613.26
10:21:47|5613.26
10:21:48|5613.26
10:21:49|5613.26
10:21:50|5613.26
10:21:50|5613.26
10:21:52|5613.26
10:21:52|5613.26
10:21:54|5613.26
10:21:55|5613.26
10:21:55|5613.26
10:21:57|5613.26
10:21:58|5613.26
10:21:59|5613.26
10:22:00|5613.26
10:22:01|5613.26
10:22:02|5613.26
10:22:03|5613.26
10:22:04|5613.26
10:22:05|5613.26
10:22:06|5613.26
10:22:06|5613.26
10:22:08|5613.26
10:22:08|5613.26
10:22:10|5613.26
10:22:11|5613.26
10:22:12|5613.26
10:22:12|5613.26
10:22:14|5613.26
10:22:15|5613.26
10:22:16|5613.26
10:22:17|5613.26
10:22:17|5613.26
10:22:19|5617.66
10:22:19|5617.66
10:22:21|5617.66
10:22:22|5617.66
10:22:24|5616.52
10:22:26|5616.52
10:22:26|5616.52
10:22:27|5616.52
10:22:28|5616.52
10:22:29|5616.52
10:22:30|5616.52
10:22:31|5616.52
10:22:32|5616.52
10:22:33|5616.52
10:22:34|5616.52
10:22:35|5616.52
10:22:36|5616.52
10:22:37|5616.52
10:22:38|5616.52
10:22:39|5616.52
10:22:40|5616.52
10:22:41|5616.52
10:22:42|5616.52
10:22:43|5616.52
10:22:44|5616.52
10:22:45|5616.52
10:22:46|5616.52
10:22:47|5616.52
10:22:50|5616.52
10:22:50|5616.52
10:22:51|5616.52
10:22:52|5616.52
10:22:54|5616.52
10:22:54|5616.52
10:22:56|5616.52
10:22:56|5616.52
10:22:57|5616.52
10:22:59|5616.52
10:22:59|5616.52
10:23:00|5616.52
10:23:02|5616.52
10:23:02|5616.52
10:23:04|5616.52
10:23:05|5616.52
10:23:06|5616.52
10:23:06|5616.52
10:23:07|5616.52
10:23:08|5616.52
10:23:10|5616.52
10:23:10|5616.52
10:23:12|5616.52
10:23:12|5616.52
10:23:13|5616.52
10:23:14|5616.52
10:23:15|5616.52
10:23:17|5616.52
10:23:17|5616.52
10:23:18|5616.52
10:23:19|5616.52
10:23:20|5616.52
10:23:21|5616.52
10:23:22|5616.52
10:23:25|5616.52
10:23:26|5616.52
10:23:27|5616.52
10:23:28|5616.52
10:23:29|5616.52
10:23:30|5616.52
10:23:31|5616.52
10:23:32|5616.52
10:23:33|5616.52
10:23:34|5616.52
10:23:36|5616.52
10:23:37|5616.52
10:23:38|5616.52
10:23:38|5616.52
10:23:40|5616.52
10:23:41|5616.52
10:23:42|5616.52
10:23:43|5616.52
10:23:44|5616.52
10:23:45|5616.52
10:23:46|5616.52
10:23:46|5616.52
10:23:48|5616.52
10:23:50|5616.52
10:23:51|5616.52
10:23:52|5616.52
10:23:53|5616.52
10:23:54|5616.52
10:23:55|5616.52
10:23:56|5616.52
10:23:57|5624.3
10:23:57|5624.3
10:23:59|5624.3
10:24:00|5624.3
10:24:01|5624.3
10:24:02|5624.3
10:24:03|5624.3
10:24:04|5624.3
10:24:05|5624.3
10:24:06|5624.99
10:24:07|5624.99
10:24:08|5624.99
10:24:09|5624.99
10:24:10|5624.99
10:24:11|5624.99
10:24:12|5624.99
10:24:13|5624.99
10:24:13|5625.01
10:24:14|5625.01
10:24:15|5625.01
10:24:17|5624.38
10:24:18|5624.38
10:24:19|5624.38
10:24:20|5624.38
10:24:21|5624.38
10:24:22|5624.38
10:24:23|5624.38
10:24:23|5623.01
10:24:26|5623.01
10:24:27|5623.01
10:24:28|5623.01
10:24:28|5623.01
10:24:30|5623.01
10:24:31|5623.01
10:24:32|5621.44
10:24:32|5621.44
10:24:34|5621.6
10:24:34|5621.6
10:24:35|5621.6
10:24:36|5621.6
10:24:37|5621.34
10:24:38|5621.34
10:24:39|5621.34
10:24:40|5621.34
10:24:42|5621.34
10:24:43|5621.34
10:24:44|5621.34
10:24:44|5621.34
10:24:46|5621.34
10:24:47|5621.34
10:24:47|5621.34
10:24:48|5621.34
10:24:50|5621.34
10:24:51|5621.34
10:24:51|5621.34
10:24:53|5621.34
10:24:54|5621.34
10:24:54|5621.34
10:24:56|5621.34
10:24:57|5621.34
10:24:57|5621.34
10:24:59|5621.34
10:25:00|5621.34
10:25:00|5621.34
10:25:02|5621.34
10:25:03|5622.77
10:25:03|5622.77
10:25:04|5622.77
10:25:06|5622.77
10:25:06|5622.77
10:25:08|5622.77
10:25:09|5622.77
10:25:09|5622.77
10:25:11|5622.77
10:25:11|5622.77
10:25:13|5622.77
10:25:13|5622.77
10:25:15|5622.77
10:25:17|5622.77
10:25:17|5622.77
10:25:18|5622.77
10:25:19|5622.77
10:25:20|5622.77
10:25:21|5622.77
10:25:22|5622.77
10:25:23|5622.77
10:25:24|5622.77
10:25:26|5622.77
10:25:28|5622.77
10:25:29|5622.77
10:25:30|5622.77
10:25:31|5622.77
10:25:33|5622.77
10:25:34|5622.77
10:25:34|5623.13
10:25:35|5623.13
10:25:37|5623.13
10:25:38|5623.13
10:25:39|5623.13
10:25:40|5624.71
10:25:40|5624.71
10:25:42|5624.71
10:25:44|5624.71
10:25:44|5624.71
10:25:46|5624.71
10:25:47|5624.71
10:25:48|5624.71
10:25:49|5624.71
10:25:49|5624.71
10:25:50|5624.71
10:25:51|5624.71
10:25:53|5624.71
10:25:53|5624.71
10:25:54|5626.53
10:25:56|5626.53
10:25:57|5626.53
10:25:57|5626.53
10:25:58|5626.53
10:25:59|5626.53
10:26:00|5626.53
10:26:02|5626.53
10:26:03|5626.53
10:26:03|5626.53
10:26:04|5626.53
10:26:05|5626.53
10:26:06|5626.53
10:26:07|5628.22
10:26:09|5628.22
10:26:09|5628.22
10:26:10|5628.22
10:26:11|5628.22
10:26:12|5628.22
10:26:13|5628.22
10:26:14|5628.22
10:26:16|5628.22
10:26:16|5628.22
10:26:17|5628.22
10:26:18|5628.22
10:26:19|5626.9
10:26:21|5626.9
10:26:21|5626.9
10:26:22|5626.9
10:26:23|5626.17
10:26:24|5626.77
10:26:25|5626.62
10:26:28|5626.62
10:26:29|5626.66
10:26:30|5626.66
10:26:32|5626.66
10:26:33|5626.66
10:26:34|5626.66
10:26:35|5626.66
10:26:36|5626.66
10:26:37|5626.66
10:26:38|5626.66
10:26:39|5626.66
10:26:40|5626.66
10:26:41|5626.66
10:26:43|5626.66
10:26:44|5626.66
10:26:44|5626.66
10:26:45|5626.66
10:26:47|5626.66
10:26:48|5626.66
10:26:49|5626.66
10:26:50|5626.66
10:26:50|5626.66
10:26:51|5626.66
10:26:53|5622.99
10:26:53|5622.99
10:26:55|5622.99
10:26:55|5622.99
10:26:58|5622.99
10:26:58|5622.99
10:26:59|5622.99
10:27:00|5622.99
10:27:01|5622.99
10:27:02|5622.99
10:27:03|5622.99
10:27:04|5622.99
10:27:05|5622.99
10:27:06|5622.99
10:27:08|5622.99
10:27:09|5622.99
10:27:10|5622.99
10:27:11|5622.99
10:27:12|5622.99
10:27:13|5622.99
10:27:14|5622.99
10:27:15|5622.99
10:27:16|5622.99
10:27:17|5622.99
10:27:18|5622.99
10:27:19|5622.99
10:27:20|5622.99
10:27:21|5622.99
10:27:22|5622.99
10:27:23|5622.99
10:27:24|5622.99
10:27:25|5622.99
10:27:26|5622.99
10:27:28|5622.99
10:27:30|5622.72
10:27:32|5622.72
10:27:34|5622.72
10:27:34|5622.72
10:27:35|5622.72
10:27:36|5622.72
10:27:37|5622.72
10:27:38|5622.72
10:27:39|5622.72
10:27:41|5622.72
10:27:41|5622.72
10:27:43|5622.72
10:27:43|5622.72
10:27:45|5622.72
10:27:46|5622.72
10:27:47|5622.72
10:27:49|5622.72
10:27:50|5622.72
10:27:51|5622.72
10:27:52|5622.72
10:27:53|5622.72
10:27:54|5622.72
10:27:55|5622.72
10:27:56|5622.72
10:27:57|5622.72
10:27:58|5622.72
10:27:59|5622.72
10:28:00|5622.72
10:28:01|5622.72
10:28:02|5622.72
10:28:03|5622.72
10:28:04|5622.72
10:28:05|5622.72
10:28:06|5622.72
10:28:07|5622.72
10:28:08|5622.72
10:28:09|5628.19
10:28:10|5628.19
10:28:11|5628.19
10:28:12|5628.19
10:28:13|5628.19
10:28:14|5628.19
10:28:15|5628.19
10:28:16|5630.81
10:28:17|5630.81
10:28:18|5630.81
10:28:19|5630.81
10:28:20|5630.81
10:28:21|5630.81
10:28:22|5630.81
10:28:23|5630.81
10:28:24|5630.81
10:28:25|5630.81
10:28:26|5630.81
10:28:27|5630.81
10:28:28|5629.63
10:28:29|5629.63
10:28:31|5629.63
10:28:32|5629.63
10:28:34|5629.63
10:28:35|5630.
10:28:35|5630.
10:28:37|5630.
10:28:38|5630.
10:28:39|5630.
10:28:39|5628.
10:28:41|5628.
10:28:42|5628.
10:28:43|5628.
10:28:44|5628.
10:28:45|5628.
10:28:46|5628.
10:28:47|5628.
10:28:48|5628.
10:28:49|5628.
10:28:50|5628.
10:28:51|5628.
10:28:52|5628.
10:28:52|5628.
10:28:54|5628.
10:28:55|5628.
10:28:56|5628.
10:28:56|5628.
10:28:58|5628.
10:28:58|5625.19
10:29:00|5625.18
10:29:01|5625.18
10:29:02|5625.18
10:29:03|5625.69
10:29:04|5625.69
10:29:05|5625.69
10:29:06|5625.69
10:29:07|5625.69
10:29:07|5625.69
10:29:08|5624.74
10:29:09|5624.74
10:29:11|5623.37
10:29:13|5623.37
10:29:14|5623.37
10:29:15|5623.37
10:29:16|5623.37
10:29:16|5623.37
10:29:18|5623.37
10:29:18|5623.37
10:29:19|5623.37
10:29:21|5623.37
10:29:22|5623.37
10:29:23|5623.37
10:29:24|5623.37
10:29:24|5623.37
10:29:25|5623.37
10:29:26|5623.37
10:29:27|5623.37
10:29:29|5623.37
10:29:31|5623.37
10:29:32|5623.37
10:29:32|5623.37
10:29:34|5623.37
10:29:34|5631.23
10:29:36|5633.39
10:29:37|5633.39
10:29:37|5632.95
10:29:38|5632.07
10:29:40|5632.07
10:29:40|5633.01
10:29:42|5633.01
10:29:43|5633.01
10:29:43|5634.33
10:29:44|5634.33
10:29:46|5634.33
10:29:47|5634.33
10:29:47|5634.33
10:29:49|5634.33
10:29:51|5632.45
10:29:51|5632.45
10:29:52|5632.45
10:29:53|5632.45
10:29:54|5632.45
10:29:55|5632.45
10:29:56|5632.45
10:29:57|5632.45
10:29:58|5632.45
10:29:59|5632.45
10:30:00|5632.45
10:30:01|5632.75
10:30:02|5632.75
10:30:03|5632.75
10:30:04|5632.75
10:30:05|5632.75
10:30:06|5632.75
10:30:07|5632.75
10:30:08|5632.75
10:30:09|5632.75
10:30:10|5632.75
10:30:11|5632.75
10:30:12|5632.75
10:30:13|5632.75
10:30:14|5632.75
10:30:15|5633.43
10:30:16|5634.2
10:30:17|5634.2
10:30:18|5634.2
10:30:19|5634.73
10:30:20|5634.73
10:30:21|5634.73
10:30:23|5634.73
10:30:24|5634.73
10:30:25|5634.73
10:30:26|5634.73
10:30:27|5634.73
10:30:28|5636.22
10:30:29|5636.22
10:30:30|5636.22
10:30:32|5636.22
10:30:33|5636.22
10:30:34|5636.22
10:30:36|5636.22
10:30:36|5636.22
10:30:38|5636.22
10:30:39|5636.22
10:30:40|5636.22
10:30:40|5636.22
10:30:42|5636.22
10:30:42|5636.22
10:30:43|5636.22
10:30:45|5636.22
10:30:46|5636.22
10:30:47|5636.22
10:30:47|5636.22
10:30:48|5636.22
10:30:50|5636.22
10:30:51|5636.22
10:30:52|5636.22
10:30:52|5634.8
10:30:54|5634.8
10:30:54|5634.8
10:30:56|5634.8
10:30:57|5634.8
10:30:58|5634.8
10:30:59|5634.8
10:31:00|5634.8
10:31:01|5634.8
10:31:01|5634.31
10:31:02|5633.34
10:31:04|5629.92
10:31:05|5629.92
10:31:06|5629.92
10:31:07|5629.92
10:31:08|5627.11
10:31:09|5626.22
10:31:10|5626.22
10:31:10|5626.22
10:31:12|5626.22
10:31:13|5626.22
10:31:13|5626.22
10:31:15|5626.22
10:31:15|5626.22
10:31:17|5629.5
10:31:18|5629.5
10:31:19|5629.5
10:31:20|5629.5
10:31:21|5629.5
10:31:22|5629.5
10:31:23|5629.5
10:31:24|5629.5
10:31:24|5629.5
10:31:26|5633.08
10:31:28|5633.08
10:31:28|5635.61
10:31:29|5635.61
10:31:31|5635.61
10:31:33|5635.61
10:31:34|5635.61
10:31:36|5635.61
10:31:37|5635.61
10:31:38|5635.61
10:31:39|5635.61
10:31:40|5635.61
10:31:41|5635.61
10:31:42|5635.61
10:31:44|5635.61
10:31:45|5635.61
10:31:45|5635.61
10:31:47|5635.61
10:31:48|5635.61
10:31:48|5635.61
10:31:49|5635.61
10:31:51|5635.61
10:31:52|5635.61
10:31:52|5635.61
10:31:53|5635.61
10:31:55|5635.61
10:31:55|5635.61
10:31:56|5635.61
10:31:57|5635.61
10:31:58|5635.61
10:31:59|5634.25
10:32:01|5634.25
10:32:01|5634.25
10:32:03|5634.25
10:32:03|5634.25
10:32:04|5634.25
10:32:05|5634.25
10:32:07|5634.25
10:32:08|5634.25
10:32:08|5631.87
10:32:09|5631.87
10:32:12|5631.87
10:32:12|5631.87
10:32:13|5631.87
10:32:14|5632.76
10:32:16|5632.76
10:32:17|5632.76
10:32:17|5632.76
10:32:18|5632.76
10:32:19|5632.76
10:32:20|5632.76
10:32:21|5632.76
10:32:22|5632.76
10:32:23|5632.76
10:32:24|5632.76
10:32:25|5632.76
10:32:26|5632.76
10:32:28|5633.96
10:32:28|5633.97
10:32:30|5633.97
10:32:30|5633.97
10:32:32|5633.97
10:32:34|5633.97
10:32:34|5633.97
10:32:36|5633.97
10:32:37|5633.97
10:32:38|5633.97
10:32:39|5633.97
10:32:40|5633.97
10:32:41|5633.97
10:32:43|5633.97
10:32:44|5633.97
10:32:45|5633.97
10:32:46|5633.97
10:32:47|5633.97
10:32:48|5633.97
10:32:49|5633.97
10:32:50|5633.97
10:32:51|5633.97
10:32:51|5633.97
10:32:53|5633.97
10:32:53|5633.97
10:32:55|5631.88
10:32:56|5631.88
10:32:57|5631.88
10:32:58|5631.88
10:32:58|5631.88
10:33:00|5631.88
10:33:01|5631.88
10:33:02|5631.88
10:33:03|5631.88
10:33:04|5631.88
10:33:05|5631.88
10:33:05|5631.88
10:33:07|5631.88
10:33:08|5629.17
10:33:09|5629.17
10:33:09|5629.17
10:33:10|5629.17
10:33:12|5630.15
10:33:13|5629.79
10:33:13|5629.79
10:33:15|5629.79
10:33:16|5630.36
10:33:17|5630.36
10:33:18|5630.36
10:33:18|5630.36
10:33:20|5630.36
10:33:21|5630.36
10:33:22|5628.13
10:33:23|5628.13
10:33:24|5628.13
10:33:25|5626.71
10:33:26|5626.71
10:33:27|5626.71
10:33:28|5626.71
10:33:28|5626.71
10:33:29|5626.71
10:33:30|5626.71
10:33:32|5626.71
10:33:32|5626.71
10:33:35|5626.71
10:33:37|5626.71
10:33:38|5626.71
10:33:39|5626.71
10:33:40|5626.71
10:33:41|5626.71
10:33:43|5626.71
10:33:44|5626.71
10:33:44|5626.71
10:33:46|5626.71
10:33:47|5626.71
10:33:48|5626.71
10:33:50|5625.79
10:33:51|5625.79
10:33:51|5626.28
10:33:53|5626.28
10:33:54|5626.28
10:33:56|5626.28
10:33:56|5626.28
10:33:58|5626.28
10:33:58|5626.28
10:33:59|5626.28
10:34:00|5626.28
10:34:01|5626.28
10:34:02|5626.28
10:34:03|5626.28
10:34:04|5626.28
10:34:05|5626.28
10:34:06|5630.42
10:34:07|5630.42
10:34:09|5630.42
10:34:09|5630.42
10:34:10|5630.42
10:34:11|5630.42
10:34:12|5630.42
10:34:13|5630.42
10:34:14|5630.42
10:34:15|5630.42
10:34:16|5630.42
10:34:17|5630.42
10:34:18|5630.42
10:34:20|5630.42
10:34:20|5630.42
10:34:21|5630.42
10:34:22|5630.42
10:34:23|5630.42
10:34:24|5630.42
10:34:25|5630.42
10:34:26|5630.42
10:34:27|5630.42
10:34:28|5630.42
10:34:29|5630.42
10:34:30|5630.42
10:34:31|5630.42
10:34:32|5630.42
10:34:33|5628.46
10:34:35|5628.46
10:34:36|5628.46
10:34:37|5628.46
10:34:38|5628.46
10:34:40|5628.46
10:34:42|5628.46
10:34:43|5628.46
10:34:44|5628.46
10:34:45|5628.46
10:34:47|5628.46
10:34:47|5628.46
10:34:48|5628.46
10:34:49|5631.92
10:34:51|5631.92
10:34:53|5631.92
10:34:53|5631.92
10:34:54|5631.92
10:34:55|5631.92
10:34:56|5631.92
10:34:58|5631.92
10:34:58|5631.92
10:34:59|5631.92
10:35:00|5631.92
10:35:01|5631.92
10:35:02|5631.92
10:35:03|5631.92
10:35:04|5631.92
10:35:05|5631.92
10:35:07|5631.92
10:35:07|5631.92
10:35:08|5633.68
10:35:09|5633.68
10:35:10|5633.68
10:35:11|5633.68
10:35:13|5633.68
10:35:13|5633.68
10:35:14|5633.68
10:35:15|5633.68
10:35:16|5633.68
10:35:17|5633.68
10:35:19|5633.68
10:35:19|5634.55
10:35:20|5634.55
10:35:21|5634.55
10:35:22|5637.01
10:35:23|5637.01
10:35:24|5637.01
10:35:25|5637.01
10:35:27|5637.01
10:35:27|5637.01
10:35:28|5637.01
10:35:29|5637.01
10:35:30|5634.96
10:35:31|5634.96
10:35:32|5634.96
10:35:33|5634.96
10:35:34|5634.96
10:35:36|5634.96
10:35:37|5634.96
10:35:38|5634.96
10:35:40|5634.96
10:35:41|5634.96
10:35:41|5634.96
10:35:43|5634.96
10:35:44|5634.96
10:35:45|5634.96
10:35:46|5634.96
10:35:47|5634.96
10:35:48|5634.96
10:35:49|5634.96
10:35:50|5634.96
10:35:51|5634.96
10:35:52|5634.96
10:35:53|5634.96
10:35:54|5634.96
10:35:55|5634.96
10:35:56|5634.96
10:35:57|5634.4
10:35:58|5634.4
10:35:59|5634.4
10:36:00|5634.4
10:36:01|5634.4
10:36:02|5634.4
10:36:03|5634.4
10:36:04|5634.4
10:36:05|5634.4
10:36:06|5634.4
10:36:07|5633.57
10:36:08|5633.57
10:36:09|5633.57
10:36:10|5633.57
10:36:11|5633.57
10:36:12|5633.57
10:36:13|5633.57
10:36:14|5633.57
10:36:15|5633.57
10:36:16|5633.57
10:36:17|5633.57
10:36:18|5633.57
10:36:19|5633.57
10:36:20|5631.87
10:36:21|5631.87
10:36:22|5631.87
10:36:23|5631.87
10:36:24|5631.87
10:36:25|5631.87
10:36:26|5631.87
10:36:27|5631.87
10:36:28|5631.87
10:36:29|5631.87
10:36:30|5631.87
10:36:31|5630.69
10:36:32|5630.69
10:36:33|5631.61
10:36:34|5631.61
10:36:35|5631.61
10:36:36|5631.61
10:36:38|5631.61
10:36:39|5631.61
10:36:41|5631.61
10:36:42|5631.61
10:36:44|5631.61
10:36:44|5631.61
10:36:45|5631.61
10:36:46|5631.61
10:36:47|5631.61
10:36:48|5631.61
10:36:49|5631.61
10:36:50|5631.61
10:36:52|5631.61
10:36:52|5631.61
10:36:53|5631.61
10:36:55|5631.61
10:36:55|5631.61
10:36:57|5631.61
10:36:58|5631.61
10:36:59|5631.61
10:36:59|5631.61
10:37:00|5631.61
10:37:01|5631.61
10:37:02|5631.61
10:37:03|5631.61
10:37:04|5631.61
10:37:06|5631.61
10:37:07|5631.61
10:37:07|5631.61
10:37:08|5631.61
10:37:09|5631.61
10:37:11|5631.61
10:37:11|5631.61
10:37:13|5628.46
10:37:14|5628.46
10:37:15|5628.46
10:37:15|5628.46
10:37:16|5628.46
10:37:18|5628.46
10:37:18|5628.46
10:37:19|5627.59
10:37:22|5627.59
10:37:22|5627.59
10:37:23|5627.59
10:37:24|5627.59
10:37:25|5627.59
10:37:26|5627.59
10:37:28|5627.59
10:37:28|5627.59
10:37:29|5627.59
10:37:30|5627.59
10:37:31|5627.59
10:37:32|5627.59
10:37:34|5627.59
10:37:36|5628.34
10:37:37|5628.34
10:37:39|5628.34
10:37:41|5629.48
10:37:42|5629.48
10:37:43|5629.48
10:37:45|5629.48
10:37:45|5629.48
10:37:46|5629.48
10:37:48|5629.48
10:37:48|5629.48
10:37:50|5629.48
10:37:50|5629.48
10:37:51|5629.48
10:37:52|5629.48
10:37:54|5629.48
10:37:55|5629.48
10:37:56|5629.48
10:37:57|5629.48
10:37:58|5629.48
10:37:59|5629.48
10:38:00|5629.48
10:38:01|5629.48
10:38:02|5629.48
10:38:03|5629.48
10:38:04|5629.48
10:38:05|5629.48
10:38:06|5629.48
10:38:07|5629.48
10:38:08|5629.48
10:38:09|5629.48
10:38:10|5629.48
10:38:11|5629.48
10:38:12|5629.48
10:38:13|5629.48
10:38:14|5629.48
10:38:15|5629.48
10:38:16|5629.48
10:38:17|5629.48
10:38:18|5629.48
10:38:19|5629.48
10:38:20|5624.48
10:38:21|5624.18
10:38:22|5624.18
10:38:23|5624.18
10:38:24|5624.18
10:38:25|5624.18
10:38:26|5624.18
10:38:27|5624.18
10:38:28|5624.18
10:38:29|5624.18
10:38:30|5624.18
10:38:31|5624.18
10:38:32|5624.18
10:38:33|5624.18
10:38:34|5624.18
10:38:35|5624.18
10:38:36|5624.18
10:38:37|5624.09
10:38:38|5624.09
10:38:40|5624.09
10:38:40|5624.09
10:38:43|5624.09
10:38:44|5624.09
10:38:45|5624.09
10:38:46|5624.09
10:38:48|5624.09
10:38:48|5624.09
10:38:49|5624.09
10:38:50|5624.09
10:38:51|5624.09
10:38:52|5628.4
10:38:54|5628.4
10:38:54|5628.4
10:38:55|5628.4
10:38:56|5628.4
10:38:57|5628.4
10:38:58|5628.4
10:38:59|5628.4
10:39:00|5628.4
10:39:02|5628.4
10:39:02|5628.4
10:39:04|5628.4
10:39:04|5628.4
10:39:05|5628.4
10:39:06|5628.4
10:39:07|5628.4
10:39:08|5628.4
10:39:09|5628.4
10:39:10|5628.4
10:39:11|5628.4
10:39:12|5628.4
10:39:13|5628.4
10:39:14|5628.4
10:39:15|5628.4
10:39:16|5629.22
10:39:17|5629.22
10:39:18|5629.46
10:39:20|5629.46
10:39:21|5629.46
10:39:21|5629.46
10:39:22|5629.46
10:39:23|5629.46
10:39:24|5629.46
10:39:25|5629.46
10:39:26|5629.46
10:39:27|5629.46
10:39:28|5629.46
10:39:29|5629.46
10:39:30|5632.1
10:39:32|5632.1
10:39:32|5632.1
10:39:33|5632.1
10:39:34|5632.1
10:39:35|5632.1
10:39:36|5632.1
10:39:37|5632.1
10:39:38|5632.1
10:39:39|5632.1
10:39:41|5632.1
10:39:42|5632.1
10:39:44|5632.1
10:39:46|5632.1
10:39:47|5632.1
10:39:48|5632.1
10:39:49|5632.1
10:39:51|5632.1
10:39:52|5632.1
10:39:53|5632.1
10:39:53|5626.49
10:39:55|5626.49
10:39:56|5626.49
10:39:57|5626.49
10:39:57|5626.49
10:39:58|5626.49
10:39:59|5626.49
10:40:01|5626.49
10:40:03|5626.49
10:40:04|5626.49
10:40:05|5626.49
10:40:06|5626.49
10:40:07|5626.49
10:40:08|5626.49
10:40:09|5626.49
10:40:09|5626.49
10:40:11|5626.49
10:40:11|5626.49
10:40:12|5626.49
10:40:13|5626.49
10:40:15|5626.49
10:40:15|5626.49
10:40:16|5626.49
10:40:18|5626.49
10:40:18|5626.49
10:40:19|5626.49
10:40:20|5626.49
10:40:23|5626.9
10:40:23|5626.9
10:40:24|5626.9
10:40:25|5626.9
10:40:26|5626.9
10:40:27|5626.9
10:40:28|5626.9
10:40:29|5626.9
10:40:30|5626.9
10:40:31|5626.9
10:40:32|5626.9
10:40:33|5626.9
10:40:34|5626.9
10:40:35|5626.9
10:40:36|5626.9
10:40:38|5626.9
10:40:39|5626.9
10:40:40|5626.9
10:40:42|5626.9
10:40:43|5630.84
10:40:45|5630.84
10:40:46|5630.84
10:40:47|5630.84
10:40:48|5630.84
10:40:49|5630.84
10:40:50|5630.84
10:40:51|5630.84
10:40:52|5630.84
10:40:53|5630.84
10:40:55|5630.84
10:40:55|5630.84
10:40:56|5630.84
10:40:58|5630.84
10:40:58|5630.84
10:40:59|5630.84
10:41:00|5630.84
10:41:02|5630.84
10:41:02|5630.84
10:41:03|5630.84
10:41:04|5630.84
10:41:05|5630.84
10:41:06|5630.84
10:41:08|5630.84
10:41:09|5630.84
10:41:10|5630.84
10:41:10|5630.84
10:41:12|5630.84
10:41:12|5630.84
10:41:14|5630.84
10:41:14|5630.84
10:41:16|5630.84
10:41:17|5630.84
10:41:18|5630.84
10:41:18|5630.84
10:41:19|5630.84
10:41:20|5630.84
10:41:22|5630.84
10:41:23|5630.84
10:41:23|5630.84
10:41:24|5630.84
10:41:25|5630.84
10:41:26|5630.84
10:41:27|5630.84
10:41:28|5630.84
10:41:29|5630.84
10:41:30|5630.84
10:41:31|5630.84
10:41:32|5630.84
10:41:33|5630.84
10:41:34|5630.84
10:41:35|5630.84
10:41:36|5630.84
10:41:37|5630.84
10:41:38|5630.84
10:41:39|5630.84
10:41:40|5630.84
10:41:42|5630.84
10:41:44|5630.84
10:41:46|5639.4
10:41:46|5640.
10:41:48|5640.
10:41:49|5640.
10:41:50|5640.
10:41:51|5640.
10:41:51|5647.68
10:41:53|5647.68
10:41:55|5645.79
10:41:56|5645.81
10:41:56|5645.81
10:41:59|5645.81
10:41:59|5645.81
10:42:00|5645.81
10:42:01|5645.81
10:42:02|5645.81
10:42:03|5645.81
10:42:04|5645.81
10:42:05|5645.81
10:42:06|5645.81
10:42:08|5645.81
10:42:08|5645.81
10:42:10|5645.81
10:42:10|5645.81
10:42:11|5645.81
10:42:12|5645.81
10:42:13|5640.06
10:42:14|5640.06
10:42:15|5640.06
10:42:16|5640.06
10:42:17|5640.06
10:42:19|5640.06
10:42:20|5640.06
10:42:21|5640.06
10:42:22|5642.69
10:42:23|5642.69
10:42:24|5642.69
10:42:25|5642.69
10:42:26|5642.69
10:42:27|5642.69
10:42:28|5642.69
10:42:29|5642.69
10:42:30|5642.69
10:42:31|5642.69
10:42:32|5642.69
10:42:33|5642.69
10:42:34|5642.69
10:42:35|5642.69
10:42:36|5642.69
10:42:37|5642.69
10:42:38|5642.69
10:42:39|5642.69
10:42:40|5642.69
10:42:41|5642.69
10:42:42|5642.69
10:42:44|5642.69
10:42:45|5642.69
10:42:46|5642.69
10:42:48|5642.69
10:42:49|5642.69
10:42:50|5642.69
10:42:51|5642.69
10:42:51|5642.69
10:42:54|5642.69
10:42:55|5642.69
10:42:56|5642.69
10:42:57|5642.69
10:42:58|5642.69
10:42:59|5638.75
10:43:00|5638.75
10:43:01|5638.63
10:43:01|5638.85
10:43:03|5638.85
10:43:03|5638.85
10:43:04|5638.85
10:43:06|5638.85
10:43:07|5638.85
10:43:08|5638.85
10:43:08|5638.85
10:43:10|5638.85
10:43:11|5638.85
10:43:12|5638.85
10:43:13|5638.85
10:43:14|5638.85
10:43:14|5638.85
10:43:16|5638.85
10:43:17|5638.85
10:43:18|5638.85
10:43:19|5638.85
10:43:20|5638.85
10:43:21|5638.85
10:43:22|5638.85
10:43:23|5638.85
10:43:24|5638.85
10:43:25|5638.85
10:43:26|5638.85
10:43:27|5638.85
10:43:28|5638.85
10:43:28|5638.85
10:43:29|5638.85
10:43:31|5638.85
10:43:32|5638.85
10:43:33|5638.85
10:43:33|5638.85
10:43:34|5638.85
10:43:35|5638.85
10:43:36|5638.85
10:43:38|5638.85
10:43:39|5638.85
10:43:40|5641.22
10:43:41|5641.22
10:43:42|5641.22
10:43:42|5641.22
10:43:45|5641.22
10:43:47|5641.22
10:43:48|5641.22
10:43:50|5641.22
10:43:52|5641.22
10:43:53|5641.22
10:43:54|5641.22
10:43:55|5641.22
10:43:56|5641.22
10:43:56|5641.22
10:43:57|5641.22
10:43:58|5641.22
10:44:00|5641.22
10:44:01|5638.85
10:44:01|5638.85
10:44:02|5638.85
10:44:04|5638.85
10:44:05|5638.85
10:44:05|5638.85
10:44:06|5638.85
10:44:08|5638.85
10:44:09|5638.85
10:44:09|5638.85
10:44:10|5638.85
10:44:12|5638.85
10:44:14|5638.85
10:44:14|5638.85
10:44:15|5638.85
10:44:16|5638.85
10:44:17|5638.85
10:44:18|5638.85
10:44:19|5638.85
10:44:20|5638.85
10:44:21|5638.85
10:44:22|5638.85
10:44:23|5638.85
10:44:24|5638.85
10:44:25|5638.85
10:44:26|5638.85
10:44:27|5638.42
10:44:29|5638.42
10:44:29|5638.42
10:44:30|5638.29
10:44:31|5638.29
10:44:32|5638.29
10:44:33|5638.29
10:44:34|5638.29
10:44:35|5638.29
10:44:36|5638.29
10:44:37|5638.29
10:44:38|5638.29
10:44:39|5638.8
10:44:40|5638.8
10:44:41|5638.8
10:44:42|5638.8
10:44:43|5638.8
10:44:44|5638.8
10:44:46|5638.8
10:44:48|5638.8
10:44:49|5638.8
10:44:50|5638.8
10:44:51|5638.8
10:44:52|5638.8
10:44:53|5638.8
10:44:54|5638.8
10:44:55|5638.8
10:44:56|5638.8
10:44:57|5638.8
10:44:57|5638.8
10:44:59|5638.8
10:45:00|5638.8
10:45:01|5638.8
10:45:02|5638.8
10:45:03|5638.8
10:45:04|5638.8
10:45:05|5638.8
10:45:06|5638.8
10:45:07|5638.8
10:45:08|5638.8
10:45:09|5638.8
10:45:10|5638.8
10:45:11|5638.8
10:45:12|5638.8
10:45:13|5638.8
10:45:14|5638.8
10:45:15|5638.8
10:45:16|5638.8
10:45:17|5638.8
10:45:18|5638.8
10:45:19|5638.8
10:45:20|5638.8
10:45:21|5638.8
10:45:22|5639.96
10:45:23|5639.96
10:45:24|5639.96
10:45:25|5639.98
10:45:26|5639.98
10:45:27|5643.28
10:45:29|5643.28
10:45:30|5643.28
10:45:31|5643.28
10:45:32|5643.28
10:45:33|5643.28
10:45:34|5646.79
10:45:34|5646.79
10:45:36|5646.79
10:45:36|5646.79
10:45:38|5647.72
10:45:38|5647.72
10:45:39|5647.72
10:45:41|5647.72
10:45:42|5645.36
10:45:43|5645.36
10:45:43|5645.36
10:45:45|5645.88
10:45:47|5645.15
10:45:49|5645.15
10:45:50|5645.15
10:45:51|5645.15
10:45:52|5645.15
10:45:53|5645.15
10:45:54|5645.15
10:45:55|5645.15
10:45:56|5645.15
10:45:57|5645.2
10:45:58|5645.2
10:45:59|5645.2
10:46:00|5645.2
10:46:01|5642.83
10:46:02|5642.83
10:46:03|5642.83
10:46:04|5642.83
10:46:05|5642.83
10:46:06|5642.83
10:46:07|5642.83
10:46:09|5642.83
10:46:10|5642.83
10:46:11|5645.01
10:46:12|5645.01
10:46:13|5645.01
10:46:14|5645.01
10:46:15|5645.01
10:46:16|5645.01
10:46:17|5645.01
10:46:19|5645.01
10:46:19|5645.01
10:46:20|5645.01
10:46:21|5645.01
10:46:22|5645.01
10:46:24|5645.01
10:46:25|5645.01
10:46:25|5645.01
10:46:26|5645.01
10:46:27|5645.01
10:46:28|5645.01
10:46:29|5645.01
10:46:30|5645.01
10:46:32|5645.01
10:46:32|5645.01
10:46:33|5645.01
10:46:35|5645.01
10:46:37|5645.01
10:46:38|5643.22
10:46:39|5643.22
10:46:40|5643.22
10:46:41|5643.22
10:46:42|5643.22
10:46:43|5643.37
10:46:44|5643.37
10:46:45|5643.37
10:46:46|5643.37
10:46:47|5642.98
10:46:49|5642.98
10:46:50|5642.98
10:46:51|5642.98
10:46:52|5640.66
10:46:53|5640.66
10:46:54|5640.66
10:46:55|5640.66
10:46:56|5640.66
10:46:57|5640.66
10:46:58|5637.23
10:46:59|5637.23
10:47:00|5637.23
10:47:01|5637.79
10:47:02|5637.79
10:47:03|5636.37
10:47:04|5637.18
10:47:05|5637.19
10:47:06|5637.19
10:47:08|5637.19
10:47:09|5637.09
10:47:10|5637.52
10:47:11|5637.52
10:47:12|5637.52
10:47:13|5636.34
10:47:13|5636.43
10:47:15|5636.43
10:47:16|5636.43
10:47:17|5636.24
10:47:18|5636.24
10:47:19|5636.24
10:47:19|5636.24
10:47:21|5636.24
10:47:22|5636.24
10:47:22|5636.24
10:47:23|5636.24
10:47:24|5639.04
10:47:26|5639.04
10:47:27|5639.04
10:47:28|5639.04
10:47:29|5639.04
10:47:30|5639.04
10:47:30|5639.04
10:47:32|5639.04
10:47:33|5639.04
10:47:33|5639.04
10:47:35|5639.04
10:47:36|5639.04
10:47:37|5639.79
10:47:38|5639.79
10:47:39|5639.79
10:47:40|5639.79
10:47:40|5639.79
10:47:42|5639.79
10:47:42|5639.79
10:47:44|5639.79
10:47:44|5639.79
10:47:46|5639.79
10:47:47|5639.79
10:47:49|5639.79
10:47:51|5639.79
10:47:51|5639.79
10:47:52|5639.79
10:47:54|5638.47
10:47:55|5638.47
10:47:56|5638.47
10:47:57|5638.47
10:47:58|5638.47
10:47:59|5638.47
10:48:01|5638.47
10:48:02|5638.47
10:48:03|5638.47
10:48:04|5638.47
10:48:05|5638.47
10:48:06|5638.47
10:48:07|5638.47
10:48:08|5638.47
10:48:08|5638.47
10:48:11|5638.47
10:48:12|5638.47
10:48:13|5638.47
10:48:13|5638.47
10:48:14|5638.47
10:48:17|5638.47
10:48:17|5638.47
10:48:19|5638.47
10:48:19|5638.47
10:48:20|5638.47
10:48:21|5638.47
10:48:22|5642.07
10:48:23|5642.07
10:48:24|5642.07
10:48:25|5642.07
10:48:26|5642.07
10:48:27|5642.07
10:48:28|5642.07
10:48:29|5642.07
10:48:30|5642.07
10:48:31|5642.07
10:48:32|5642.07
10:48:33|5642.07
10:48:34|5642.07
10:48:35|5642.07
10:48:36|5642.07
10:48:37|5642.07
10:48:38|5642.07
10:48:39|5642.07
10:48:41|5642.07
10:48:42|5642.07
10:48:43|5642.07
10:48:44|5642.07
10:48:45|5642.07
10:48:46|5642.07
10:48:47|5642.07
10:48:48|5642.07
10:48:50|5642.07
10:48:51|5642.07
10:48:53|5642.07
10:48:54|5642.07
10:48:55|5642.07
10:48:56|5642.07
10:48:57|5642.07
10:48:58|5642.07
10:48:59|5642.07
10:49:00|5642.86
10:49:01|5642.86
10:49:02|5642.11
10:49:03|5642.07
10:49:04|5642.07
10:49:04|5642.07
10:49:05|5642.07
10:49:08|5642.07
10:49:08|5642.07
10:49:10|5642.07
10:49:11|5642.07
10:49:11|5642.07
10:49:14|5642.07
10:49:15|5641.94
10:49:16|5640.66
10:49:17|5640.66
10:49:18|5640.66
10:49:19|5640.66
10:49:20|5640.66
10:49:21|5640.66
10:49:22|5640.66
10:49:23|5640.66
10:49:24|5640.66
10:49:25|5640.66
10:49:26|5640.66
10:49:27|5640.66
10:49:28|5640.66
10:49:29|5640.66
10:49:30|5640.66
10:49:31|5640.66
10:49:32|5640.66
10:49:33|5640.66
10:49:34|5640.66
10:49:35|5640.66
10:49:36|5640.66
10:49:37|5640.66
10:49:38|5640.66
10:49:39|5640.66
10:49:40|5640.66
10:49:41|5640.66
10:49:42|5640.66
10:49:43|5640.66
10:49:44|5639.43
10:49:45|5639.43
10:49:46|5639.43
10:49:47|5639.43
10:49:48|5639.43
10:49:49|5639.43
10:49:51|5639.43
10:49:52|5639.43
10:49:53|5639.43
10:49:54|5639.43
10:49:56|5639.43
10:49:57|5639.43
10:49:58|5639.43
10:49:59|5639.43
10:50:00|5639.43
10:50:01|5639.43
10:50:02|5639.43
10:50:03|5639.43
10:50:04|5639.17
10:50:05|5639.17
10:50:06|5639.17
10:50:07|5639.17
10:50:08|5639.17
10:50:08|5639.17
10:50:10|5639.17
10:50:10|5639.17
10:50:12|5639.17
10:50:12|5639.17
10:50:14|5639.17
10:50:14|5639.17
10:50:16|5639.17
10:50:17|5639.17
10:50:18|5639.17
10:50:19|5640.22
10:50:20|5640.22
10:50:21|5640.22
10:50:21|5640.22
10:50:23|5640.22
10:50:23|5640.22
10:50:25|5640.22
10:50:26|5640.22
10:50:27|5640.22
10:50:27|5640.22
10:50:28|5640.22
10:50:29|5640.22
10:50:31|5640.22
10:50:32|5640.22
10:50:33|5640.22
10:50:34|5640.22
10:50:35|5640.22
10:50:36|5640.22
10:50:37|5640.22
10:50:38|5640.22
10:50:39|5640.22
10:50:40|5640.22
10:50:41|5640.22
10:50:42|5640.22
10:50:43|5640.22
10:50:44|5640.22
10:50:45|5640.22
10:50:46|5640.22
10:50:47|5640.22
10:50:48|5640.22
10:50:49|5640.22
10:50:50|5640.22
10:50:51|5640.22
10:50:53|5640.22
10:50:54|5640.22
10:50:55|5640.22
10:50:57|5640.22
10:50:58|5640.22
10:50:59|5640.22
10:51:00|5640.22
10:51:01|5640.22
10:51:02|5640.22
10:51:04|5640.22
10:51:05|5640.22
10:51:06|5640.22
10:51:07|5640.22
10:51:07|5640.22
10:51:08|5640.22
10:51:10|5640.22
10:51:10|5640.22
10:51:12|5640.22
10:51:12|5640.22
10:51:14|5640.22
10:51:14|5640.22
10:51:16|5640.22
10:51:18|5640.22
10:51:18|5640.22
10:51:19|5640.22
10:51:20|5640.22
10:51:22|5640.22
10:51:22|5640.22
10:51:23|5640.22
10:51:24|5640.22
10:51:25|5640.22
10:51:26|5647.73
10:51:27|5647.73
10:51:28|5647.73
10:51:29|5646.18
10:51:30|5646.18
10:51:31|5646.18
10:51:32|5646.18
10:51:33|5646.18
10:51:34|5646.18
10:51:35|5646.18
10:51:36|5646.18
10:51:37|5646.18
10:51:38|5646.18
10:51:39|5646.18
10:51:40|5646.18
10:51:41|5646.18
10:51:42|5646.18
10:51:43|5646.18
10:51:44|5646.18
10:51:45|5646.18
10:51:46|5646.18
10:51:47|5646.18
10:51:48|5646.24
10:51:49|5646.24
10:51:50|5646.24
10:51:52|5646.55
10:51:53|5646.55
10:51:54|5646.55
10:51:55|5646.55
10:51:56|5644.38
10:51:57|5644.38
10:51:58|5644.38
10:51:59|5644.38
10:52:01|5644.38
10:52:01|5644.38
10:52:03|5644.38
10:52:04|5644.38
10:52:05|5644.38
10:52:05|5644.38
10:52:06|5644.38
10:52:07|5644.38
10:52:08|5644.38
10:52:09|5644.38
10:52:10|5644.38
10:52:11|5644.38
10:52:12|5644.38
10:52:13|5644.38
10:52:14|5644.38
10:52:15|5644.38
10:52:16|5644.38
10:52:18|5644.38
10:52:18|5644.38
10:52:19|5641.76
10:52:20|5641.76
10:52:21|5641.76
10:52:22|5641.76
10:52:23|5641.76
10:52:24|5641.76
10:52:25|5641.76
10:52:26|5641.76
10:52:27|5641.76
10:52:28|5641.76
10:52:29|5641.76
10:52:30|5641.76
10:52:31|5641.76
10:52:32|5641.76
10:52:33|5641.76
10:52:34|5641.76
10:52:35|5641.76
10:52:36|5641.76
10:52:37|5641.76
10:52:38|5640.9
10:52:39|5640.9
10:52:40|5640.9
10:52:41|5640.9
10:52:42|5640.9
10:52:43|5641.17
10:52:44|5641.17
10:52:45|5641.17
10:52:46|5641.17
10:52:47|5641.17
10:52:48|5641.17
10:52:49|5641.17
10:52:50|5641.17
10:52:52|5641.17
10:52:53|5641.17
10:52:55|5641.55
10:52:56|5641.55
10:52:56|5641.55
10:52:59|5641.55
10:53:00|5641.7
10:53:00|5641.7
10:53:01|5641.7
10:53:02|5641.7
10:53:03|5642.84
10:53:04|5642.84
10:53:05|5642.84
10:53:06|5642.84
10:53:08|5642.84
10:53:09|5644.21
10:53:10|5644.21
10:53:11|5644.21
10:53:11|5644.21
10:53:12|5644.21
10:53:13|5644.21
10:53:14|5644.21
10:53:15|5644.21
10:53:16|5644.21
10:53:17|5644.21
10:53:19|5644.21
10:53:19|5644.21
10:53:20|5644.21
10:53:21|5644.21
10:53:22|5644.21
10:53:23|5644.21
10:53:24|5644.21
10:53:25|5644.21
10:53:26|5644.21
10:53:28|5644.21
10:53:28|5644.21
10:53:29|5644.21
10:53:31|5644.21
10:53:31|5644.21
10:53:33|5644.21
10:53:34|5644.21
10:53:34|5644.21
10:53:35|5644.21
10:53:36|5644.21
10:53:38|5644.21
10:53:39|5644.21
10:53:39|5644.21
10:53:41|5644.21
10:53:41|5644.21
10:53:43|5644.21
10:53:43|5644.21
10:53:44|5644.21
10:53:45|5644.21
10:53:46|5644.21
10:53:48|5644.21
10:53:48|5644.21
10:53:50|5644.21
10:53:50|5644.21
10:53:51|5644.21
10:53:53|5644.21
10:53:55|5644.21
10:53:56|5644.21
10:53:58|5644.21
10:53:59|5644.21
10:53:59|5644.21
10:54:01|5644.21
10:54:01|5644.21
10:54:02|5644.21
10:54:04|5644.21
10:54:05|5644.21
10:54:05|5644.48
10:54:07|5644.48
10:54:07|5646.25
10:54:09|5648.05
10:54:09|5648.05
10:54:10|5648.05
10:54:11|5648.05
10:54:13|5648.05
10:54:14|5648.05
10:54:15|5648.05
10:54:15|5648.05
10:54:17|5648.05
10:54:18|5648.05
10:54:19|5648.05
10:54:20|5648.05
10:54:20|5648.05
10:54:21|5648.05
10:54:22|5648.05
10:54:23|5648.05
10:54:24|5648.05
10:54:25|5648.05
10:54:26|5648.05
10:54:28|5643.66
10:54:28|5643.66
10:54:30|5643.66
10:54:32|5643.66
10:54:32|5643.66
10:54:33|5643.66
10:54:34|5643.66
10:54:35|5643.66
10:54:36|5643.66
10:54:37|5643.66
10:54:38|5643.66
10:54:39|5643.66
10:54:40|5643.66
10:54:41|5643.66
10:54:42|5643.66
10:54:43|5643.66
10:54:44|5643.66
10:54:45|5643.66
10:54:46|5643.66
10:54:47|5643.66
10:54:48|5643.66
10:54:49|5643.66
10:54:50|5643.66
10:54:51|5643.66
10:54:53|5643.66
10:54:53|5642.97
10:54:55|5642.97
10:54:56|5642.97
10:54:57|5642.97
10:54:58|5642.97
10:54:59|5642.97
10:55:00|5642.97
10:55:01|5642.97
10:55:02|5642.97
10:55:03|5642.97
10:55:04|5642.97
10:55:06|5642.97
10:55:07|5642.97
10:55:07|5642.97
10:55:09|5642.97
10:55:09|5642.97
10:55:10|5642.97
10:55:12|5637.25
10:55:12|5637.25
10:55:13|5637.25
10:55:15|5637.25
10:55:15|5637.25
10:55:17|5637.25
10:55:17|5637.25
10:55:19|5637.25
10:55:20|5637.25
10:55:20|5637.25
10:55:21|5637.25
10:55:23|5637.25
10:55:23|5637.25
10:55:24|5637.25
10:55:26|5637.25
10:55:27|5640.39
10:55:28|5640.39
10:55:29|5640.39
10:55:30|5640.39
10:55:31|5640.39
10:55:31|5640.39
10:55:33|5640.39
10:55:34|5640.39
10:55:35|5640.39
10:55:35|5640.39
10:55:37|5640.39
10:55:37|5640.39
10:55:38|5640.39
10:55:39|5640.39
10:55:41|5640.39
10:55:41|5640.39
10:55:42|5640.39
10:55:44|5640.39
10:55:45|5640.39
10:55:46|5640.39
10:55:46|5640.39
10:55:48|5640.39
10:55:49|5640.39
10:55:49|5635.
10:55:51|5635.
10:55:52|5635.
10:55:53|5635.
10:55:54|5635.
10:55:55|5634.89
10:55:57|5634.89
10:55:59|5634.89
10:56:00|5634.89
10:56:00|5634.89
10:56:02|5634.89
10:56:03|5634.89
10:56:04|5634.89
10:56:05|5634.89
10:56:05|5634.89
10:56:07|5634.89
10:56:09|5634.89
10:56:10|5634.89
10:56:11|5634.89
10:56:12|5634.89
10:56:13|5634.89
10:56:13|5634.89
10:56:15|5634.89
10:56:16|5634.89
10:56:17|5634.89
10:56:18|5634.89
10:56:18|5634.89
10:56:20|5633.11
10:56:20|5633.11
10:56:21|5633.11
10:56:23|5633.11
10:56:24|5633.11
10:56:25|5633.11
10:56:25|5633.11
10:56:27|5633.11
10:56:27|5633.11
10:56:28|5633.11
10:56:29|5633.11
10:56:32|5633.11
10:56:32|5633.11
10:56:33|5631.21
10:56:34|5631.21
10:56:35|5631.21
10:56:36|5629.42
10:56:37|5629.42
10:56:38|5629.42
10:56:39|5629.42
10:56:40|5629.42
10:56:41|5629.42
10:56:42|5629.01
10:56:43|5629.01
10:56:44|5629.01
10:56:45|5629.01
10:56:46|5629.01
10:56:47|5629.01
10:56:48|5629.26
10:56:49|5630.25
10:56:50|5630.25
10:56:51|5630.25
10:56:52|5630.25
10:56:53|5630.25
10:56:54|5630.25
10:56:55|5630.25
10:56:57|5630.25
10:56:59|5630.25
10:57:00|5630.25
10:57:01|5630.25
10:57:03|5630.25
10:57:04|5630.25
10:57:04|5630.25
10:57:06|5631.76
10:57:08|5631.76
10:57:08|5631.76
10:57:09|5631.76
10:57:11|5631.76
10:57:11|5631.76
10:57:12|5631.18
10:57:13|5631.18
10:57:15|5631.18
10:57:16|5631.18
10:57:16|5631.18
10:57:17|5631.18
10:57:18|5631.18
10:57:20|5631.18
10:57:20|5631.18
10:57:21|5631.18
10:57:22|5631.18
10:57:23|5631.18
10:57:25|5631.18
10:57:26|5631.18
10:57:27|5631.18
10:57:28|5631.18
10:57:29|5631.18
10:57:30|5631.18
10:57:31|5631.18
10:57:32|5631.18
10:57:33|5631.18
10:57:35|5631.18
10:57:36|5631.18
10:57:37|5631.18
10:57:38|5631.18
10:57:39|5631.18
10:57:40|5631.18
10:57:40|5629.77
10:57:41|5629.77
10:57:43|5629.77
10:57:44|5629.77
10:57:45|5629.77
10:57:46|5629.77
10:57:47|5629.77
10:57:48|5629.77
10:57:48|5629.77
10:57:50|5629.77
10:57:51|5629.77
10:57:52|5629.77
10:57:52|5629.77
10:57:53|5629.77
10:57:55|5629.77
10:57:55|5629.77
10:57:57|5629.77
10:57:59|5629.77
10:58:00|5629.77
10:58:01|5629.
10:58:02|5629.
10:58:02|5629.
10:58:04|5629.
10:58:05|5629.
10:58:06|5629.
10:58:08|5629.
10:58:08|5631.84
10:58:09|5631.84
10:58:11|5631.84
10:58:12|5631.84
10:58:13|5631.84
10:58:14|5631.84
10:58:15|5631.84
10:58:15|5631.84
10:58:17|5631.84
10:58:17|5631.84
10:58:19|5631.84
10:58:19|5631.84
10:58:21|5631.84
10:58:22|5631.84
10:58:22|5631.84
10:58:24|5631.84
10:58:26|5631.84
10:58:26|5631.84
10:58:27|5631.84
10:58:28|5631.84
10:58:29|5631.84
10:58:30|5631.84
10:58:31|5631.84
10:58:33|5631.84
10:58:34|5631.84
10:58:34|5631.84
10:58:35|5631.84
10:58:36|5631.84
10:58:37|5631.84
10:58:38|5631.84
10:58:39|5631.84
10:58:40|5631.84
10:58:42|5631.84
10:58:43|5631.84
10:58:43|5631.84
10:58:44|5631.84
10:58:45|5631.84
10:58:46|5631.84
10:58:47|5631.84
10:58:48|5631.84
10:58:49|5631.84
10:58:50|5631.84
10:58:51|5631.84
10:58:52|5628.39
10:58:53|5628.39
10:58:54|5628.39
10:58:55|5628.39
10:58:56|5628.39
10:58:58|5628.39
10:58:59|5628.39
10:59:01|5628.39
10:59:02|5628.39
10:59:03|5628.39
10:59:05|5628.39
10:59:06|5628.39
10:59:07|5627.71
10:59:07|5627.71
10:59:09|5627.71
10:59:09|5627.71
10:59:11|5627.71
10:59:11|5627.71
10:59:12|5628.9
10:59:13|5628.9
10:59:14|5628.9
10:59:15|5628.9
10:59:16|5628.9
10:59:18|5628.9
10:59:18|5628.9
10:59:20|5628.9
10:59:21|5628.9
10:59:22|5628.9
10:59:22|5628.9
10:59:23|5628.9
10:59:25|5628.9
10:59:26|5628.9
10:59:27|5628.9
10:59:28|5628.9
10:59:29|5628.9
10:59:30|5628.9
10:59:31|5628.9
10:59:32|5628.9
10:59:33|5628.9
10:59:33|5628.9
10:59:34|5628.9
10:59:36|5628.9
10:59:37|5628.9
10:59:37|5628.9
10:59:39|5628.9
10:59:39|5628.9
10:59:41|5628.9
10:59:41|5628.9
10:59:43|5628.9
10:59:44|5628.9
10:59:45|5624.85
10:59:46|5624.85
10:59:47|5624.85
10:59:48|5624.85
10:59:49|5624.85
10:59:50|5624.85
10:59:51|5623.61
10:59:52|5623.61
10:59:53|5623.61
10:59:54|5623.61
10:59:55|5623.61
10:59:55|5623.61
10:59:56|5623.61
10:59:57|5623.61
10:59:59|5623.61
11:00:01|5623.61
11:00:03|5623.61
11:00:05|5623.61
11:00:05|5623.61
11:00:07|5623.61
11:00:08|5623.61
11:00:09|5623.61
11:00:10|5623.61
11:00:11|5623.61
11:00:12|5623.61
11:00:13|5623.61
11:00:14|5623.61
11:00:15|5623.61
11:00:16|5623.61
11:00:17|5623.61
11:00:18|5623.61
11:00:19|5623.61
11:00:20|5623.61
11:00:21|5623.61
11:00:22|5626.39
11:00:23|5626.39
11:00:24|5626.39
11:00:25|5629.63
11:00:26|5629.63
11:00:27|5628.74
11:00:28|5628.74
11:00:29|5628.74
11:00:30|5628.74
11:00:31|5628.74
11:00:32|5628.74
11:00:33|5625.38
11:00:34|5625.38
11:00:35|5625.38
11:00:36|5625.38
11:00:37|5624.98
11:00:38|5624.98
11:00:39|5624.98
11:00:41|5624.98
11:00:41|5624.98
11:00:42|5624.98
11:00:43|5624.98
11:00:44|5625.36
11:00:45|5625.36
11:00:46|5625.36
11:00:47|5625.36
11:00:48|5625.36
11:00:49|5625.36
11:00:50|5625.36
11:00:51|5625.36
11:00:52|5625.36
11:00:53|5623.3
11:00:54|5623.3
11:00:55|5623.3
11:00:56|5623.3
11:00:57|5623.3
11:00:58|5623.3
11:00:59|5623.3
11:01:01|5623.3
11:01:03|5623.3
11:01:04|5623.3
11:01:06|5623.3
11:01:06|5623.3
11:01:08|5623.3
11:01:09|5623.3
11:01:10|5623.3
11:01:11|5623.3
11:01:12|5623.3
11:01:13|5623.3
11:01:14|5623.3
11:01:15|5623.3
11:01:16|5623.3
11:01:17|5623.3
11:01:18|5623.3
11:01:19|5623.3
11:01:20|5623.3
11:01:20|5623.3
11:01:22|5623.3
11:01:22|5623.3
11:01:24|5623.3
11:01:24|5623.3
11:01:25|5623.3
11:01:26|5623.3
11:01:28|5623.3
11:01:29|5623.3
11:01:30|5623.3
11:01:31|5623.3
11:01:32|5623.3
11:01:33|5623.3
11:01:33|5622.99
11:01:34|5622.99
11:01:36|5622.99
11:01:37|5622.99
11:01:38|5622.99
11:01:39|5622.99
11:01:40|5622.99
11:01:41|5622.99
11:01:41|5622.99
11:01:43|5622.99
11:01:43|5622.99
11:01:45|5622.99
11:01:46|5622.99
11:01:47|5622.99
11:01:48|5620.
11:01:49|5620.
11:01:49|5620.
11:01:51|5620.
11:01:52|5620.
11:01:53|5620.
11:01:54|5620.
11:01:55|5620.
11:01:56|5620.
11:01:57|5620.
11:01:58|5620.
11:01:59|5620.
11:02:00|5620.
11:02:01|5620.
11:02:03|5618.11
11:02:05|5618.17
11:02:05|5618.17
11:02:07|5618.17
11:02:08|5618.17
11:02:09|5620.37
11:02:09|5620.37
11:02:11|5620.37
11:02:12|5620.37
11:02:13|5620.37
11:02:14|5620.37
11:02:15|5620.37
11:02:16|5620.37
11:02:16|5620.37
11:02:18|5620.37
11:02:18|5620.37
11:02:20|5620.37
11:02:20|5618.12
11:02:21|5618.12
11:02:23|5618.12
11:02:23|5618.12
11:02:24|5618.12
11:02:25|5618.12
11:02:27|5618.12
11:02:27|5618.12
11:02:28|5618.12
11:02:30|5618.12
11:02:31|5620.65
11:02:32|5620.65
11:02:32|5620.65
11:02:34|5620.65
11:02:35|5620.65
11:02:36|5620.65
11:02:36|5620.65
11:02:38|5620.65
11:02:38|5620.65
11:02:40|5620.65
11:02:40|5620.65
11:02:42|5620.18
11:02:43|5620.18
11:02:43|5619.39
11:02:44|5619.39
11:02:45|5619.39
11:02:47|5619.39
11:02:47|5619.39
11:02:48|5619.39
11:02:49|5619.39
11:02:51|5619.39
11:02:52|5619.39
11:02:52|5619.39
11:02:53|5619.26
11:02:54|5620.32
11:02:55|5620.32
11:02:57|5620.32
11:02:57|5620.32
11:02:58|5620.32
11:02:59|5620.32
11:03:00|5620.32
11:03:01|5620.32
11:03:04|5620.32
11:03:04|5620.32
11:03:05|5622.31
11:03:06|5622.31
11:03:07|5622.31
11:03:09|5622.31
11:03:10|5624.29
11:03:11|5624.29
11:03:12|5624.29
11:03:13|5623.63
11:03:14|5623.63
11:03:14|5623.63
11:03:16|5623.63
11:03:16|5625.11
11:03:17|5625.11
11:03:19|5624.
11:03:20|5624.
11:03:21|5624.
11:03:22|5624.
11:03:23|5624.
11:03:24|5624.
11:03:25|5624.
11:03:26|5624.
11:03:27|5624.
11:03:28|5624.
11:03:29|5624.75
11:03:30|5624.75
11:03:31|5624.75
11:03:32|5624.75
11:03:33|5624.75
11:03:34|5624.75
11:03:35|5624.75
11:03:36|5624.75
11:03:37|5624.75
11:03:38|5624.75
11:03:39|5626.07
11:03:40|5626.07
11:03:41|5626.07
11:03:42|5626.41
11:03:43|5626.41
11:03:44|5626.41
11:03:45|5626.96
11:03:46|5626.96
11:03:47|5626.96
11:03:48|5626.96
11:03:49|5627.4
11:03:50|5627.4
11:03:51|5627.4
11:03:52|5627.4
11:03:53|5627.4
11:03:54|5627.4
11:03:55|5627.4
11:03:56|5627.4
11:03:57|5627.4
11:03:58|5627.4
11:03:59|5627.4
11:04:00|5627.28
11:04:01|5625.8
11:04:02|5625.8
11:04:03|5625.8
11:04:05|5625.8
11:04:05|5625.8
11:04:07|5625.8
11:04:08|5625.8
11:04:09|5625.8
11:04:10|5625.8
11:04:11|5625.8
11:04:12|5625.8
11:04:13|5625.8
11:04:14|5625.8
11:04:15|5623.98
11:04:16|5623.98
11:04:16|5623.98
11:04:18|5623.98
11:04:18|5623.98
11:04:20|5623.98
11:04:21|5623.98
11:04:22|5623.98
11:04:23|5623.98
11:04:23|5623.98
11:04:25|5623.98
11:04:26|5623.98
11:04:27|5623.98
11:04:27|5623.98
11:04:28|5623.98
11:04:30|5623.98
11:04:31|5623.98
11:04:32|5623.98
11:04:34|5623.98
11:04:35|5623.98
11:04:35|5623.98
11:04:37|5625.47
11:04:38|5625.47
11:04:39|5625.47
11:04:40|5625.63
11:04:41|5625.63
11:04:42|5625.63
11:04:43|5625.63
11:04:44|5625.63
11:04:45|5625.63
11:04:45|5625.63
11:04:47|5625.63
11:04:48|5626.12
11:04:48|5626.12
11:04:50|5626.12
11:04:51|5626.12
11:04:51|5627.05
11:04:52|5627.05
11:04:53|5627.05
11:04:54|5627.05
11:04:56|5627.05
11:04:57|5627.05
11:04:58|5627.8
11:04:58|5627.09
11:05:00|5627.09
11:05:00|5630.34
11:05:02|5630.34
11:05:03|5630.34
11:05:04|5630.34
11:05:06|5630.34
11:05:07|5630.34
11:05:08|5630.34
11:05:09|5630.34
11:05:10|5630.34
11:05:11|5630.34
11:05:13|5630.34
11:05:14|5632.08
11:05:15|5632.08
11:05:16|5632.08
11:05:17|5632.08
11:05:18|5632.08
11:05:19|5632.08
11:05:20|5632.08
11:05:21|5632.08
11:05:22|5632.08
11:05:24|5629.27
11:05:26|5629.27
11:05:27|5629.27
11:05:27|5629.27
11:05:29|5629.27
11:05:29|5629.27
11:05:31|5629.27
11:05:31|5626.17
11:05:32|5626.17
11:05:33|5628.07
11:05:35|5627.84
11:05:36|5627.84
11:05:37|5627.84
11:05:37|5627.84
11:05:38|5627.84
11:05:39|5627.84
11:05:41|5627.84
11:05:41|5627.84
11:05:42|5627.84
11:05:44|5627.84
11:05:44|5627.84
11:05:45|5627.84
11:05:47|5628.8
11:05:47|5628.8
11:05:48|5628.8
11:05:50|5628.8
11:05:51|5628.8
11:05:52|5628.8
11:05:53|5630.43
11:05:53|5630.43
11:05:54|5628.77
11:05:56|5628.77
11:05:57|5628.77
11:05:57|5628.77
11:05:59|5628.77
11:06:00|5628.77
11:06:00|5628.77
11:06:02|5628.77
11:06:02|5628.77
11:06:04|5628.77
11:06:05|5628.77
11:06:07|5627.43
11:06:09|5627.43
11:06:10|5627.43
11:06:11|5627.43
11:06:11|5627.43
11:06:12|5627.43
11:06:13|5627.43
11:06:14|5627.43
11:06:15|5626.94
11:06:17|5626.94
11:06:17|5626.94
11:06:18|5626.94
11:06:19|5626.94
11:06:21|5626.94
11:06:22|5626.94
11:06:23|5626.94
11:06:24|5626.94
11:06:26|5626.94
11:06:27|5626.94
11:06:28|5626.94
11:06:29|5626.94
11:06:31|5626.94
11:06:31|5626.94
11:06:33|5626.94
11:06:33|5626.94
11:06:35|5626.94
11:06:35|5626.94
11:06:36|5626.94
11:06:37|5626.94
11:06:39|5626.94
11:06:39|5627.34
11:06:41|5627.34
11:06:42|5627.34
11:06:44|5625.89
11:06:44|5625.89
11:06:45|5625.59
11:06:46|5625.59
11:06:47|5625.59
11:06:48|5625.59
11:06:50|5625.59
11:06:50|5625.59
11:06:51|5625.59
11:06:52|5622.75
11:06:53|5622.75
11:06:54|5622.75
11:06:55|5622.75
11:06:56|5622.75
11:06:57|5622.75
11:06:58|5621.36
11:06:59|5621.36
11:07:00|5621.36
11:07:01|5621.36
11:07:02|5621.36
11:07:03|5621.06
11:07:04|5621.06
11:07:05|5621.06
11:07:07|5621.06
11:07:08|5621.06
11:07:10|5621.06
11:07:11|5621.06
11:07:13|5621.06
11:07:13|5621.47
11:07:15|5621.47
11:07:16|5621.47
11:07:18|5621.47
11:07:18|5621.47
11:07:19|5621.47
11:07:20|5621.47
11:07:21|5621.47
11:07:23|5621.47
11:07:23|5621.09
11:07:24|5621.09
11:07:26|5621.09
11:07:26|5621.09
11:07:27|5621.09
11:07:28|5621.09
11:07:29|5621.09
11:07:30|5621.09
11:07:32|5621.09
11:07:32|5621.09
11:07:33|5621.09
11:07:34|5621.09
11:07:35|5621.09
11:07:37|5621.09
11:07:38|5621.09
11:07:39|5621.09
11:07:39|5621.09
11:07:40|5621.09
11:07:41|5621.09
11:07:43|5621.09
11:07:43|5621.09
11:07:44|5621.09
11:07:45|5621.09
11:07:47|5621.09
11:07:47|5621.09
11:07:49|5621.09
11:07:49|5621.09
11:07:50|5621.09
11:07:51|5621.09
11:07:52|5621.09
11:07:53|5621.09
11:07:55|5621.09
11:07:56|5621.09
11:07:56|5621.09
11:07:57|5621.09
11:07:58|5621.09
11:07:59|5621.09
11:08:00|5621.09
11:08:01|5621.09
11:08:03|5621.09
11:08:05|5621.09
11:08:05|5621.09
11:08:06|5621.09
11:08:08|5621.09
11:08:10|5621.09
11:08:11|5621.09
11:08:12|5621.09
11:08:13|5621.09
11:08:14|5621.09
11:08:16|5621.09
11:08:17|5621.09
11:08:17|5621.09
11:08:18|5621.09
11:08:20|5621.09
11:08:21|5621.09
11:08:21|5621.09
11:08:23|5621.09
11:08:24|5621.09
11:08:25|5621.09
11:08:26|5621.09
11:08:27|5621.09
11:08:28|5621.09
11:08:28|5621.09
11:08:30|5621.09
11:08:31|5621.09
11:08:31|5621.09
11:08:32|5621.09
11:08:33|5621.09
11:08:34|5621.09
11:08:35|5621.09
11:08:37|5621.09
11:08:37|5621.09
11:08:39|5621.09
11:08:40|5621.09
11:08:41|5621.09
11:08:42|5621.09
11:08:43|5621.09
11:08:45|5621.09
11:08:45|5621.09
11:08:47|5621.09
11:08:48|5621.09
11:08:49|5621.09
11:08:50|5621.09
11:08:51|5621.09
11:08:52|5621.09
11:08:53|5621.09
11:08:54|5621.09
11:08:55|5621.09
11:08:56|5621.09
11:08:57|5621.09
11:08:58|5621.09
11:08:59|5621.09
11:09:00|5621.09
11:09:01|5621.09
11:09:02|5621.09
11:09:03|5621.09
11:09:04|5621.09
11:09:05|5621.09
11:09:06|5621.09
11:09:07|5621.09
11:09:08|5621.09
11:09:10|5621.09
11:09:12|5635.47
11:09:12|5635.47
11:09:13|5635.47
11:09:15|5635.47
11:09:16|5635.47
11:09:17|5635.47
11:09:18|5635.47
11:09:20|5635.47
11:09:21|5635.04
11:09:22|5634.2
11:09:23|5634.2
11:09:23|5634.2
11:09:24|5634.2
11:09:26|5634.2
11:09:27|5634.2
11:09:27|5634.2
11:09:29|5634.2
11:09:29|5634.65
11:09:30|5634.65
11:09:32|5634.65
11:09:33|5634.65
11:09:33|5634.65
11:09:34|5634.54
11:09:36|5634.54
11:09:37|5631.79
11:09:37|5631.79
11:09:39|5631.79
11:09:40|5631.79
11:09:41|5633.27
11:09:42|5633.27
11:09:43|5633.27
11:09:44|5633.27
11:09:45|5633.27
11:09:46|5633.27
11:09:47|5633.6
11:09:48|5636.21
11:09:49|5636.21
11:09:50|5636.21
11:09:51|5636.21
11:09:52|5636.21
11:09:53|5636.21
11:09:54|5636.21
11:09:55|5634.29
11:09:56|5634.29
11:09:57|5634.29
11:09:58|5634.29
11:09:59|5634.29
11:10:00|5634.29
11:10:01|5634.29
11:10:02|5634.29
11:10:04|5634.29
11:10:05|5634.29
11:10:06|5634.29
11:10:06|5634.29
11:10:07|5634.29
11:10:09|5634.29
11:10:11|5634.29
11:10:11|5634.29
11:10:14|5634.29
11:10:14|5634.29
11:10:16|5634.29
11:10:16|5634.29
11:10:17|5634.29
11:10:19|5634.11
11:10:20|5634.11
11:10:21|5634.11
11:10:22|5634.11
11:10:23|5634.11
11:10:24|5634.11
11:10:25|5634.11
11:10:26|5634.11
11:10:27|5634.11
11:10:28|5634.11
11:10:29|5634.11
11:10:30|5634.11
11:10:31|5629.15
11:10:32|5629.15
11:10:33|5629.15
11:10:34|5630.13
11:10:35|5630.13
11:10:36|5630.13
11:10:37|5630.13
11:10:38|5630.13
11:10:39|5630.25
11:10:40|5630.25
11:10:41|5631.32
11:10:42|5631.32
11:10:43|5631.32
11:10:44|5631.32
11:10:45|5631.32
11:10:46|5633.22
11:10:47|5633.22
11:10:48|5633.22
11:10:49|5633.22
11:10:50|5634.64
11:10:51|5634.64
11:10:52|5634.64
11:10:53|5634.64
11:10:54|5634.64
11:10:55|5634.64
11:10:56|5634.64
11:10:57|5634.64
11:10:58|5634.64
11:10:59|5634.64
11:11:00|5634.64
11:11:01|5634.64
11:11:02|5634.64
11:11:03|5634.64
11:11:04|5634.64
11:11:05|5634.64
11:11:06|5634.64
11:11:07|5634.64
11:11:08|5634.64
11:11:09|5634.64
11:11:10|5634.64
11:11:11|5634.64
11:11:13|5634.64
11:11:14|5634.64
11:11:16|5634.64
11:11:17|5634.64
11:11:17|5634.64
11:11:18|5634.64
11:11:19|5635.87
11:11:21|5635.87
11:11:22|5635.87
11:11:23|5635.87
11:11:24|5637.3
11:11:25|5638.28
11:11:25|5638.28
11:11:26|5638.28
11:11:28|5638.28
11:11:29|5638.28
11:11:30|5638.28
11:11:31|5638.28
11:11:32|5640.09
11:11:32|5640.09
11:11:34|5640.09
11:11:35|5640.09
11:11:35|5640.09
11:11:37|5640.09
11:11:37|5640.09
11:11:39|5640.09
11:11:40|5640.09
11:11:40|5640.09
11:11:41|5640.09
11:11:43|5640.09
11:11:44|5640.09
11:11:44|5640.09
11:11:46|5640.09
11:11:47|5640.09
11:11:48|5640.09
11:11:48|5640.85
11:11:50|5641.91
11:11:50|5641.91
11:11:52|5641.91
11:11:53|5641.91
11:11:54|5641.91
11:11:55|5641.91
11:11:56|5641.91
11:11:56|5641.91
11:11:58|5641.91
11:11:59|5641.91
11:12:00|5641.91
11:12:01|5641.91
11:12:02|5641.91
11:12:03|5641.91
11:12:04|5641.91
11:12:05|5641.91
11:12:07|5641.69
11:12:07|5641.69
11:12:08|5641.69
11:12:09|5639.73
11:12:10|5639.73
11:12:12|5639.73
11:12:13|5639.73
11:12:15|5639.73
11:12:16|5639.73
11:12:16|5636.66
11:12:18|5636.66
11:12:19|5637.7
11:12:19|5637.97
11:12:20|5637.97
11:12:21|5637.97
11:12:22|5637.97
11:12:23|5637.97
11:12:24|5637.97
11:12:25|5637.97
11:12:26|5637.97
11:12:27|5637.97
11:12:28|5638.93
11:12:29|5638.98
11:12:30|5638.98
11:12:32|5638.98
11:12:33|5637.46
11:12:34|5637.46
11:12:35|5637.46
11:12:36|5637.46
11:12:37|5637.46
11:12:38|5637.46
11:12:39|5637.46
11:12:40|5637.46
11:12:41|5635.07
11:12:42|5635.07
11:12:43|5635.07
11:12:44|5635.07
11:12:45|5635.07
11:12:46|5635.07
11:12:47|5635.07
11:12:48|5632.
11:12:49|5630.58
11:12:50|5628.66
11:12:51|5628.
11:12:52|5626.51
11:12:53|5626.39
11:12:54|5625.54
11:12:55|5625.47
11:12:56|5627.83
11:12:57|5627.83
11:12:58|5627.83
11:12:59|5627.83
11:13:00|5624.04
11:13:01|5624.04
11:13:02|5624.04
11:13:03|5624.04
11:13:04|5624.04
11:13:05|5624.04
11:13:06|5623.
11:13:07|5623.
11:13:08|5623.
11:13:09|5623.
11:13:10|5623.
11:13:11|5623.
11:13:12|5623.
11:13:14|5623.
11:13:15|5623.
11:13:16|5623.
11:13:18|5623.
11:13:18|5623.
11:13:20|5623.
11:13:21|5623.
11:13:22|5623.
11:13:22|5623.
11:13:24|5623.
11:13:25|5623.
11:13:26|5626.8
11:13:27|5626.8
11:13:27|5626.8
11:13:28|5627.98
11:13:29|5627.98
11:13:31|5627.98
11:13:32|5627.98
11:13:32|5627.98
11:13:34|5627.98
11:13:35|5625.96
11:13:36|5625.38
11:13:37|5625.38
11:13:38|5625.38
11:13:39|5625.79
11:13:40|5625.79
11:13:41|5625.79
11:13:41|5625.79
11:13:43|5625.79
11:13:44|5625.79
11:13:45|5626.39
11:13:46|5627.42
11:13:47|5627.42
11:13:48|5627.49
11:13:49|5627.49
11:13:50|5627.49
11:13:51|5627.49
11:13:52|5627.49
11:13:52|5627.49
11:13:54|5629.82
11:13:55|5629.82
11:13:56|5630.41
11:13:57|5630.41
11:13:58|5630.41
11:13:59|5630.41
11:13:59|5630.41
11:14:01|5630.41
11:14:02|5630.41
11:14:02|5630.41
11:14:04|5630.41
11:14:05|5630.41
11:14:06|5630.41
11:14:07|5630.41
11:14:08|5630.41
11:14:09|5630.41
11:14:09|5630.41
11:14:11|5633.19
11:14:12|5633.19
11:14:13|5633.19
11:14:15|5633.19
11:14:17|5633.19
11:14:18|5633.19
11:14:19|5633.19
11:14:20|5633.19
11:14:21|5633.19
11:14:22|5633.19
11:14:23|5633.19
11:14:24|5633.19
11:14:25|5633.19
11:14:26|5633.28
11:14:27|5633.28
11:14:28|5633.28
11:14:29|5633.28
11:14:30|5633.28
11:14:31|5633.28
11:14:33|5633.28
11:14:34|5635.02
11:14:35|5635.02
11:14:36|5635.02
11:14:37|5635.02
11:14:38|5635.02
11:14:39|5635.02
11:14:39|5635.02
11:14:41|5635.02
11:14:41|5636.26
11:14:43|5636.26
11:14:44|5636.36
11:14:45|5636.36
11:14:46|5636.36
11:14:46|5636.36
11:14:48|5636.36
11:14:49|5636.36
11:14:50|5636.36
11:14:50|5636.36
11:14:52|5636.36
11:14:53|5637.62
11:14:54|5637.62
11:14:55|5637.62
11:14:56|5637.62
11:14:57|5637.62
11:14:57|5637.62
11:15:00|5637.62
11:15:00|5637.62
11:15:01|5637.62
11:15:02|5637.62
11:15:04|5637.62
11:15:04|5637.62
11:15:06|5637.62
11:15:07|5637.62
11:15:07|5637.62
11:15:08|5637.62
11:15:09|5637.62
11:15:10|5637.62
11:15:11|5637.62
11:15:13|5637.62
11:15:13|5637.62
11:15:16|5637.62
11:15:16|5637.62
11:15:18|5637.62
11:15:19|5637.62
11:15:20|5637.62
11:15:21|5637.62
11:15:22|5637.62
11:15:23|5637.62
11:15:24|5637.62
11:15:25|5637.62
11:15:26|5637.62
11:15:27|5629.9
11:15:28|5629.9
11:15:29|5629.9
11:15:30|5629.9
11:15:31|5629.9
11:15:32|5629.9
11:15:33|5627.06
11:15:34|5627.06
11:15:35|5627.06
11:15:36|5627.06
11:15:37|5627.06
11:15:38|5627.06
11:15:39|5627.06
11:15:40|5627.06
11:15:41|5627.06
11:15:42|5627.06
11:15:43|5627.06
11:15:44|5627.06
11:15:45|5627.06
11:15:46|5627.06
11:15:47|5627.06
11:15:48|5627.06
11:15:49|5627.06
11:15:50|5627.06
11:15:51|5627.06
11:15:52|5624.42
11:15:53|5624.42
11:15:54|5624.42
11:15:55|5624.42
11:15:56|5624.42
11:15:57|5624.42
11:15:58|5624.42
11:15:59|5624.42
11:16:00|5624.42
11:16:01|5624.42
11:16:02|5624.42
11:16:03|5624.42
11:16:04|5624.42
11:16:05|5624.42
11:16:06|5624.42
11:16:07|5624.42
11:16:08|5624.42
11:16:09|5623.87
11:16:10|5623.87
11:16:11|5623.87
11:16:12|5623.87
11:16:13|5623.44
11:16:14|5623.44
11:16:15|5623.44
11:16:17|5623.44
11:16:19|5623.44
11:16:20|5623.44
11:16:22|5623.44
11:16:23|5623.44
11:16:24|5623.44
11:16:25|5623.98
11:16:25|5623.98
11:16:27|5623.98
11:16:28|5623.98
11:16:29|5623.98
11:16:31|5623.98
11:16:31|5623.98
11:16:33|5623.98
11:16:34|5623.98
11:16:35|5623.98
11:16:36|5623.98
11:16:37|5623.98
11:16:38|5623.98
11:16:39|5623.98
11:16:40|5623.98
11:16:41|5623.98
11:16:42|5623.98
11:16:43|5623.98
11:16:44|5623.98
11:16:45|5623.98
11:16:46|5627.84
11:16:47|5627.84
11:16:49|5627.84
11:16:50|5627.84
11:16:51|5627.84
11:16:52|5627.84
11:16:52|5627.84
11:16:53|5627.84
11:16:55|5627.84
11:16:55|5627.84
11:16:57|5627.84
11:16:58|5627.84
11:16:59|5627.84
11:17:00|5627.84
11:17:01|5627.84
11:17:02|5627.84
11:17:03|5627.84
11:17:04|5632.15
11:17:05|5632.15
11:17:06|5632.15
11:17:07|5632.15
11:17:08|5632.09
11:17:09|5632.09
11:17:09|5632.09
11:17:11|5632.09
11:17:11|5632.09
11:17:13|5632.09
11:17:13|5632.09
11:17:14|5632.09
11:17:15|5632.09
11:17:18|5633.9
11:17:20|5633.9
11:17:21|5633.9
11:17:22|5633.45
11:17:23|5633.45
11:17:24|5631.62
11:17:26|5631.62
11:17:27|5631.62
11:17:27|5630.64
11:17:29|5628.56
11:17:30|5628.56
11:17:31|5628.56
11:17:32|5628.56
11:17:33|5628.56
11:17:34|5628.56
11:17:35|5628.56
11:17:36|5628.56
11:17:37|5628.56
11:17:38|5628.56
11:17:39|5632.09
11:17:40|5632.09
11:17:41|5632.09
11:17:42|5632.09
11:17:43|5632.09
11:17:44|5632.09
11:17:45|5632.09
11:17:46|5632.09
11:17:48|5632.09
11:17:49|5632.09
11:17:50|5632.09
11:17:51|5632.09
11:17:52|5632.09
11:17:53|5632.09
11:17:54|5632.09
11:17:55|5627.99
11:17:57|5627.99
11:17:58|5627.99
11:17:58|5627.99
11:17:59|5627.99
11:18:00|5627.99
11:18:01|5626.24
11:18:02|5626.24
11:18:03|5626.24
11:18:04|5626.24
11:18:05|5624.64
11:18:07|5624.64
11:18:07|5624.64
11:18:08|5624.64
11:18:09|5624.64
11:18:10|5625.71
11:18:11|5625.71
11:18:12|5625.69
11:18:14|5625.04
11:18:14|5625.04
11:18:15|5625.04
11:18:17|5624.95
11:18:19|5624.95
11:18:20|5624.95
11:18:21|5624.95
11:18:22|5624.95
11:18:23|5627.75
11:18:24|5627.75
11:18:25|5627.75
11:18:26|5627.75
11:18:27|5627.75
11:18:29|5627.75
11:18:29|5627.75
11:18:30|5627.75
11:18:31|5627.75
11:18:32|5627.75
11:18:33|5627.75
11:18:34|5627.75
11:18:35|5627.75
11:18:36|5627.75
11:18:37|5627.75
11:18:39|5633.02
11:18:39|5633.02
11:18:40|5633.02
11:18:41|5632.19
11:18:43|5632.19
11:18:43|5630.84
11:18:44|5630.84
11:18:45|5630.84
11:18:46|5630.84
11:18:47|5630.84
11:18:49|5630.84
11:18:50|5630.84
11:18:51|5630.84
11:18:52|5630.84
11:18:53|5630.84
11:18:54|5630.84
11:18:55|5630.84
11:18:56|5630.84
11:18:57|5630.84
11:18:58|5630.84
11:18:59|5630.84
11:19:00|5630.84
11:19:01|5629.14
11:19:02|5629.14
11:19:03|5629.14
11:19:04|5629.14
11:19:05|5629.14
11:19:06|5629.14
11:19:07|5630.58
11:19:08|5626.91
11:19:09|5626.91
11:19:10|5626.91
11:19:11|5626.91
11:19:12|5626.25
11:19:13|5626.58
11:19:14|5626.58
11:19:15|5626.58
11:19:16|5626.58
11:19:17|5626.58
11:19:18|5626.58
11:19:20|5626.58
11:19:22|5623.85
11:19:23|5623.85
11:19:24|5623.85
11:19:25|5623.85
11:19:27|5623.85
11:19:28|5624.49
11:19:28|5624.49
11:19:29|5624.49
11:19:31|5624.49
11:19:31|5624.49
11:19:33|5624.49
11:19:33|5624.49
11:19:34|5624.49
11:19:36|5624.49
11:19:37|5624.49
11:19:37|5624.49
11:19:39|5622.66
11:19:40|5622.66
11:19:41|5622.66
11:19:42|5622.66
11:19:42|5622.66
11:19:44|5622.66
11:19:45|5622.4
11:19:45|5622.4
11:19:47|5622.4
11:19:47|5621.09
11:19:48|5621.09
11:19:50|5621.09
11:19:50|5621.09
11:19:51|5621.09
11:19:52|5621.09
11:19:53|5621.09
11:19:54|5621.09
11:19:56|5621.09
11:19:56|5621.09
11:19:58|5621.09
11:19:58|5621.09
11:19:59|5621.09
11:20:01|5621.09
11:20:02|5619.34
11:20:02|5618.02
11:20:04|5618.02
11:20:05|5618.02
11:20:05|5618.02
11:20:06|5618.02
11:20:07|5618.02
11:20:08|5618.02
11:20:09|5618.02
11:20:10|5618.
11:20:11|5617.66
11:20:12|5617.66
11:20:14|5617.66
11:20:14|5617.66
11:20:15|5617.66
11:20:16|5618.
11:20:18|5618.
11:20:18|5618.
11:20:20|5618.
11:20:22|5618.
11:20:22|5618.
11:20:23|5618.
11:20:25|5618.
11:20:26|5620.2
11:20:27|5620.2
11:20:28|5620.2
11:20:29|5620.2
11:20:30|5620.2
11:20:31|5620.2
11:20:32|5620.2
11:20:33|5620.2
11:20:34|5620.2
11:20:35|5620.2
11:20:36|5620.2
11:20:38|5620.2
11:20:38|5620.2
11:20:40|5620.2
11:20:41|5620.2
11:20:41|5620.2
11:20:42|5620.2
11:20:44|5620.2
11:20:46|5620.2
11:20:46|5620.2
11:20:47|5620.2
11:20:48|5624.99
11:20:50|5624.99
11:20:51|5624.99
11:20:52|5624.99
11:20:53|5624.99
11:20:53|5624.99
11:20:54|5623.85
11:20:55|5623.85
11:20:56|5623.85
11:20:57|5623.85
11:20:59|5623.85
11:21:00|5623.85
11:21:00|5623.85
11:21:01|5623.85
11:21:02|5623.85
11:21:03|5623.85
11:21:06|5623.85
11:21:06|5623.85
11:21:07|5623.85
11:21:08|5623.85
11:21:09|5623.85
11:21:10|5623.85
11:21:11|5623.85
11:21:12|5623.85
11:21:13|5623.85
11:21:15|5617.72
11:21:15|5617.
11:21:16|5617.
11:21:18|5617.
11:21:18|5615.8
11:21:19|5615.8
11:21:22|5615.8
11:21:23|5615.8
11:21:24|5615.8
11:21:26|5618.23
11:21:27|5618.23
11:21:28|5618.23
11:21:29|5618.23
11:21:30|5617.76
11:21:31|5617.76
11:21:32|5617.76
11:21:34|5617.76
11:21:35|5614.73
11:21:35|5613.
11:21:37|5613.
11:21:38|5613.
11:21:39|5613.
11:21:40|5613.
11:21:41|5613.
11:21:42|5613.
11:21:43|5613.
11:21:44|5613.
11:21:45|5613.
11:21:46|5613.
11:21:47|5610.4
11:21:48|5610.4
11:21:49|5610.4
11:21:50|5610.4
11:21:51|5605.59
11:21:52|5605.59
11:21:53|5605.59
11:21:54|5607.17
11:21:55|5607.17
11:21:56|5606.18
11:21:57|5606.18
11:21:58|5606.18
11:21:59|5606.18
11:22:00|5604.35
11:22:01|5604.35
11:22:02|5604.35
11:22:03|5604.35
11:22:04|5604.35
11:22:05|5604.35
11:22:06|5600.62
11:22:07|5600.62
11:22:08|5600.62
11:22:09|5600.62
11:22:10|5600.62
11:22:11|5600.62
11:22:12|5600.62
11:22:13|5600.62
11:22:14|5600.62
11:22:15|5600.62
11:22:16|5603.83
11:22:17|5605.67
11:22:18|5605.67
11:22:19|5605.67
11:22:20|5604.35
11:22:21|5604.35
11:22:23|5604.35
11:22:24|5604.35
11:22:25|5604.35
11:22:27|5604.35
11:22:28|5604.35
11:22:29|5604.35
11:22:30|5604.35
11:22:31|5604.35
11:22:33|5604.35
11:22:34|5604.35
11:22:35|5604.35
11:22:35|5604.35
11:22:37|5604.35
11:22:37|5604.35
11:22:39|5604.35
11:22:39|5604.35
11:22:40|5604.35
11:22:43|5604.35
11:22:43|5604.35
11:22:44|5604.35
11:22:45|5604.35
11:22:47|5604.35
11:22:47|5604.35
11:22:48|5604.35
11:22:49|5604.35
11:22:50|5604.35
11:22:51|5604.35
11:22:52|5604.35
11:22:53|5604.35
11:22:54|5604.35
11:22:55|5604.35
11:22:56|5604.35
11:22:57|5604.35
11:22:58|5604.35
11:22:59|5604.35
11:23:00|5604.35
11:23:01|5604.35
11:23:02|5604.35
11:23:04|5604.35
11:23:05|5604.35
11:23:06|5604.35
11:23:07|5604.35
11:23:08|5604.35
11:23:08|5604.35
11:23:09|5604.35
11:23:10|5604.35
11:23:12|5604.35
11:23:12|5604.35
11:23:14|5604.35
11:23:15|5604.35
11:23:16|5604.35
11:23:17|5604.35
11:23:18|5604.35
11:23:18|5604.35
11:23:19|5604.35
11:23:21|5604.35
11:23:22|5604.35
11:23:24|5604.35
11:23:26|5602.
11:23:27|5602.
11:23:28|5602.
11:23:29|5602.
11:23:29|5602.
11:23:30|5602.
11:23:31|5601.72
11:23:33|5601.72
11:23:34|5601.72
11:23:35|5601.72
11:23:36|5601.72
11:23:37|5602.
11:23:38|5602.
11:23:39|5602.
11:23:40|5602.
11:23:42|5602.
11:23:43|5602.
11:23:44|5602.
11:23:45|5602.
11:23:46|5602.
11:23:47|5602.
11:23:48|5602.
11:23:50|5602.
11:23:50|5602.
11:23:51|5602.
11:23:52|5602.
11:23:53|5604.85
11:23:54|5604.85
11:23:55|5604.85
11:23:56|5604.85
11:23:57|5604.85
11:23:58|5604.85
11:23:59|5604.85
11:24:00|5604.85
11:24:01|5604.85
11:24:02|5604.85
11:24:03|5604.85
11:24:04|5604.85
11:24:05|5604.85
11:24:06|5604.85
11:24:07|5602.
11:24:08|5602.
11:24:09|5602.
11:24:10|5602.
11:24:11|5602.
11:24:12|5602.
11:24:13|5602.
11:24:14|5601.24
11:24:15|5601.24
11:24:16|5601.24
11:24:17|5601.24
11:24:18|5601.24
11:24:19|5601.24
11:24:20|5601.24
11:24:22|5601.24
11:24:22|5601.24
11:24:25|5601.24
11:24:26|5601.24
11:24:28|5601.24
11:24:30|5601.24
11:24:30|5601.24
11:24:33|5601.24
11:24:33|5601.24
11:24:34|5601.24
11:24:35|5601.24
11:24:36|5601.24
11:24:37|5601.24
11:24:38|5601.24
11:24:39|5601.24
11:24:40|5601.24
11:24:41|5601.24
11:24:42|5601.24
11:24:43|5601.24
11:24:44|5601.24
11:24:45|5601.24
11:24:46|5601.24
11:24:47|5601.24
11:24:48|5601.24
11:24:50|5601.24
11:24:51|5601.24
11:24:52|5601.24
11:24:53|5601.24
11:24:54|5601.24
11:24:55|5601.24
11:24:56|5601.24
11:24:57|5601.24
11:24:58|5601.24
11:24:59|5601.24
11:25:00|5601.24
11:25:01|5601.24
11:25:02|5601.24
11:25:04|5601.24
11:25:05|5601.24
11:25:06|5601.24
11:25:07|5601.24
11:25:08|5601.24
11:25:09|5601.24
11:25:10|5601.24
11:25:11|5601.24
11:25:12|5601.24
11:25:13|5601.24
11:25:14|5604.33
11:25:15|5604.33
11:25:16|5604.33
11:25:17|5604.33
11:25:18|5604.33
11:25:19|5605.78
11:25:20|5605.78
11:25:21|5605.78
11:25:22|5605.78
11:25:23|5605.78
11:25:24|5605.78
11:25:26|5605.78
11:25:27|5605.78
11:25:29|5605.78
11:25:29|5605.78
11:25:30|5605.78
11:25:31|5605.78
11:25:32|5605.78
11:25:35|5605.78
11:25:35|5605.78
11:25:36|5605.78
11:25:37|5605.78
11:25:38|5604.55
11:25:39|5604.55
11:25:40|5604.55
11:25:42|5604.55
11:25:42|5604.55
11:25:43|5604.55
11:25:44|5604.55
11:25:45|5604.55
11:25:46|5604.55
11:25:47|5604.55
11:25:48|5604.55
11:25:49|5604.55
11:25:50|5604.55
11:25:51|5604.55
11:25:52|5604.55
11:25:53|5604.55
11:25:54|5604.55
11:25:55|5604.55
11:25:56|5604.55
11:25:57|5604.55
11:25:58|5604.55
11:26:00|5604.55
11:26:00|5604.55
11:26:01|5604.55
11:26:02|5604.55
11:26:03|5604.55
11:26:04|5604.55
11:26:05|5604.55
11:26:06|5604.55
11:26:07|5604.55
11:26:08|5604.55
11:26:09|5604.55
11:26:10|5604.55
11:26:11|5604.55
11:26:13|5604.55
11:26:14|5604.55
11:26:15|5604.55
11:26:16|5604.55
11:26:17|5604.55
11:26:18|5604.55
11:26:19|5604.55
11:26:20|5604.55
11:26:21|5604.55
11:26:22|5604.55
11:26:23|5605.78
11:26:24|5607.31
11:26:25|5607.31
11:26:27|5607.31
11:26:29|5607.31
11:26:30|5607.31
11:26:31|5607.31
11:26:33|5607.31
11:26:33|5607.31
11:26:34|5607.31
11:26:35|5607.31
11:26:36|5607.31
11:26:37|5611.17
11:26:38|5611.17
11:26:39|5611.17
11:26:40|5611.17
11:26:41|5611.17
11:26:42|5613.46
11:26:43|5613.17
11:26:44|5613.17
11:26:45|5613.17
11:26:46|5613.17
11:26:47|5606.19
11:26:48|5606.19
11:26:50|5606.19
11:26:50|5606.19
11:26:51|5606.19
11:26:52|5606.19
11:26:53|5606.19
11:26:54|5606.19
11:26:56|5606.19
11:26:56|5606.19
11:26:57|5606.19
11:26:58|5606.19
11:27:00|5606.19
11:27:00|5606.19
11:27:02|5606.19
11:27:03|5606.19
11:27:03|5606.19
11:27:04|5606.19
11:27:06|5606.19
11:27:07|5606.19
11:27:07|5606.19
11:27:08|5606.19
11:27:10|5606.19
11:27:10|5606.19
11:27:11|5606.19
11:27:13|5606.19
11:27:13|5606.19
11:27:14|5606.19
11:27:15|5606.19
11:27:16|5606.19
11:27:18|5608.96
11:27:19|5608.96
11:27:19|5608.96
11:27:20|5608.96
11:27:22|5608.96
11:27:23|5608.96
11:27:23|5608.96
11:27:24|5608.96
11:27:26|5608.96
11:27:28|5608.96
11:27:29|5608.96
11:27:31|5610.79
11:27:32|5610.79
11:27:34|5611.03
11:27:35|5611.03
11:27:36|5611.03
11:27:37|5611.03
11:27:38|5611.03
11:27:40|5611.03
11:27:40|5611.03
11:27:41|5611.03
11:27:42|5608.47
11:27:43|5608.47
11:27:44|5606.69
11:27:45|5606.69
11:27:46|5606.69
11:27:47|5606.69
11:27:48|5606.69
11:27:49|5606.69
11:27:52|5608.17
11:27:52|5608.17
11:27:53|5608.17
11:27:54|5608.17
11:27:55|5608.17
11:27:57|5608.17
11:27:57|5608.17
11:27:58|5608.17
11:27:59|5608.17
11:28:01|5608.17
11:28:01|5608.17
11:28:02|5608.17
11:28:03|5608.17
11:28:04|5608.17
11:28:05|5608.17
11:28:06|5608.17
11:28:07|5608.17
11:28:08|5608.17
11:28:09|5608.17
11:28:10|5608.17
11:28:11|5608.17
11:28:12|5608.17
11:28:13|5608.17
11:28:14|5608.17
11:28:15|5610.73
11:28:16|5606.26
11:28:18|5606.26
11:28:18|5606.26
11:28:19|5606.26
11:28:20|5606.26
11:28:21|5606.26
11:28:22|5606.26
11:28:23|5606.26
11:28:24|5606.26
11:28:25|5606.26
11:28:26|5606.26
11:28:29|5606.26
11:28:30|5606.26
11:28:30|5606.26
11:28:32|5606.26
11:28:32|5606.26
11:28:34|5608.17
11:28:35|5608.17
11:28:36|5608.17
11:28:37|5608.17
11:28:38|5608.17
11:28:39|5608.17
11:28:40|5606.04
11:28:41|5606.04
11:28:43|5606.04
11:28:44|5606.04
11:28:45|5606.04
11:28:46|5606.04
11:28:47|5606.04
11:28:48|5606.04
11:28:49|5606.04
11:28:51|5606.04
11:28:52|5606.04
11:28:53|5606.04
11:28:53|5606.04
11:28:55|5606.04
11:28:55|5606.04
11:28:56|5606.04
11:28:58|5606.04
11:28:58|5606.04
11:28:59|5607.73
11:29:00|5607.73
11:29:02|5607.73
11:29:02|5607.73
11:29:03|5607.73
11:29:04|5607.73
11:29:05|5607.73
11:29:06|5607.73
11:29:07|5607.73
11:29:09|5607.73
11:29:10|5607.73
11:29:10|5607.73
11:29:11|5607.73
11:29:13|5607.73
11:29:14|5607.73
11:29:14|5607.73
11:29:15|5607.73
11:29:16|5607.73
11:29:18|5607.73
11:29:19|5607.73
11:29:19|5607.73
11:29:21|5607.73
11:29:22|5607.73
11:29:23|5607.73
11:29:23|5607.73
11:29:24|5607.73
11:29:26|5610.74
11:29:26|5611.94
11:29:27|5611.94
11:29:30|5611.94
11:29:30|5611.94
11:29:32|5611.94
11:29:34|5611.94
11:29:35|5611.94
11:29:36|5611.94
11:29:37|5611.94
11:29:38|5612.31
11:29:39|5612.31
11:29:40|5612.31
11:29:41|5612.31
11:29:42|5612.31
11:29:43|5612.31
11:29:44|5612.31
11:29:45|5612.31
11:29:46|5612.31
11:29:47|5612.31
11:29:47|5612.31
11:29:49|5612.31
11:29:49|5612.31
11:29:51|5612.31
11:29:52|5612.31
11:29:52|5612.31
11:29:54|5612.31
11:29:55|5612.31
11:29:56|5612.31
11:29:56|5612.31
11:29:58|5612.31
11:29:59|5612.31
11:29:59|5612.31
11:30:01|5612.31
11:30:02|5612.31
11:30:02|5612.31
11:30:03|5612.31
11:30:05|5612.31
11:30:06|5612.31
11:30:07|5612.31
11:30:08|5612.31
11:30:09|5612.31
11:30:10|5612.31
11:30:11|5607.52
11:30:12|5607.52
11:30:12|5607.11
11:30:14|5607.11
11:30:16|5607.95
11:30:17|5607.95
11:30:17|5607.95
11:30:18|5607.95
11:30:20|5607.95
11:30:21|5607.95
11:30:21|5607.95
11:30:22|5609.92
11:30:24|5609.92
11:30:25|5609.92
11:30:25|5611.26
11:30:26|5611.26
11:30:27|5611.26
11:30:29|5611.26
11:30:31|5611.26
11:30:31|5611.26
11:30:32|5611.26
11:30:34|5611.26
11:30:35|5611.26
11:30:35|5611.26
11:30:38|5611.26
11:30:39|5611.26
11:30:39|5611.26
11:30:40|5611.26
11:30:42|5611.26
11:30:42|5611.26
11:30:43|5611.26
11:30:44|5611.26
11:30:45|5611.26
11:30:46|5611.26
11:30:47|5611.26
11:30:48|5611.26
11:30:49|5611.26
11:30:50|5611.26
11:30:52|5611.26
11:30:52|5609.88
11:30:53|5609.88
11:30:54|5609.88
11:30:55|5609.88
11:30:56|5609.88
11:30:57|5609.88
11:30:58|5609.88
11:31:00|5610.85
11:31:01|5610.85
11:31:02|5610.85
11:31:03|5610.85
11:31:04|5611.73
11:31:05|5612.31
11:31:06|5612.31
11:31:07|5612.31
11:31:08|5612.31
11:31:09|5612.31
11:31:10|5612.31
11:31:11|5612.31
11:31:12|5612.31
11:31:13|5612.31
11:31:14|5612.31
11:31:15|5612.31
11:31:16|5612.31
11:31:17|5612.31
11:31:18|5612.31
11:31:19|5612.31
11:31:20|5612.31
11:31:21|5612.31
11:31:22|5612.31
11:31:23|5612.31
11:31:24|5612.31
11:31:25|5612.31
11:31:26|5612.31
11:31:27|5612.31
11:31:28|5612.31
11:31:29|5612.31
11:31:30|5612.31
11:31:32|5612.31
11:31:33|5612.31
11:31:34|5612.31
11:31:35|5615.97
11:31:36|5615.97
11:31:37|5615.97
11:31:38|5615.93
11:31:39|5615.93
11:31:40|5615.93
11:31:41|5615.93
11:31:42|5615.93
11:31:43|5615.93
11:31:44|5615.93
11:31:45|5615.93
11:31:46|5615.93
11:31:47|5615.93
11:31:48|5615.93
11:31:49|5615.93
11:31:50|5615.93
11:31:51|5615.93
11:31:52|5615.93
11:31:53|5615.93
11:31:54|5615.93
11:31:55|5615.93
11:31:56|5615.93
11:31:57|5615.93
11:31:58|5615.93
11:31:59|5615.93
11:32:00|5615.93
11:32:01|5615.93
11:32:03|5615.93
11:32:04|5615.93
11:32:05|5615.93
11:32:06|5615.93
11:32:07|5615.93
11:32:08|5615.93
11:32:09|5615.93
11:32:09|5615.93
11:32:11|5615.93
11:32:12|5615.93
11:32:13|5615.93
11:32:14|5616.04
11:32:15|5616.04
11:32:16|5616.04
11:32:16|5616.04
11:32:18|5616.04
11:32:19|5616.04
11:32:20|5616.04
11:32:20|5616.04
11:32:22|5616.04
11:32:23|5616.04
11:32:23|5616.04
11:32:25|5616.04
11:32:26|5616.04
11:32:26|5616.04
11:32:28|5616.04
11:32:28|5616.04
11:32:29|5616.04
11:32:30|5616.04
11:32:33|5616.04
11:32:33|5616.04
11:32:35|5616.04
11:32:35|5616.04
11:32:37|5616.04
11:32:38|5616.04
11:32:38|5616.04
11:32:40|5616.04
11:32:42|5616.04
11:32:42|5616.04
11:32:43|5616.04
11:32:44|5616.04
11:32:45|5616.04
11:32:47|5616.04
11:32:48|5616.04
11:32:48|5617.28
11:32:49|5617.28
11:32:51|5617.83
11:32:51|5617.83
11:32:53|5617.83
11:32:53|5617.83
11:32:54|5617.83
11:32:56|5615.66
11:32:57|5615.66
11:32:58|5615.66
11:32:59|5615.66
11:33:00|5615.66
11:33:01|5615.66
11:33:02|5615.66
11:33:03|5615.66
11:33:04|5615.66
11:33:05|5615.66
11:33:06|5615.66
11:33:07|5615.66
11:33:08|5615.66
11:33:09|5615.66
11:33:10|5615.66
11:33:11|5615.66
11:33:12|5615.66
11:33:13|5615.66
11:33:14|5615.66
11:33:15|5614.54
11:33:16|5614.54
11:33:17|5614.54
11:33:18|5614.54
11:33:19|5614.54
11:33:20|5614.54
11:33:21|5614.54
11:33:22|5614.54
11:33:23|5614.54
11:33:24|5614.54
11:33:25|5614.54
11:33:26|5614.54
11:33:27|5614.54
11:33:28|5614.54
11:33:29|5614.54
11:33:30|5614.54
11:33:31|5614.54
11:33:33|5614.54
11:33:35|5614.54
11:33:37|5614.54
11:33:38|5614.54
11:33:39|5614.54
11:33:40|5614.54
11:33:41|5614.54
11:33:42|5614.54
11:33:43|5614.54
11:33:44|5614.54
11:33:45|5614.54
11:33:46|5614.54
11:33:47|5614.54
11:33:48|5614.54
11:33:49|5614.54
11:33:50|5614.54
11:33:51|5614.54
11:33:52|5614.54
11:33:53|5614.54
11:33:55|5614.54
11:33:56|5614.54
11:33:57|5614.54
11:33:58|5611.51
11:33:59|5611.51
11:34:00|5611.51
11:34:02|5611.51
11:34:03|5611.51
11:34:04|5611.51
11:34:05|5611.51
11:34:06|5611.51
11:34:07|5611.51
11:34:08|5611.51
11:34:08|5611.51
11:34:10|5611.51
11:34:12|5611.51
11:34:12|5611.51
11:34:13|5611.51
11:34:14|5611.51
11:34:15|5611.51
11:34:17|5611.51
11:34:17|5611.51
11:34:19|5611.51
11:34:19|5611.51
11:34:22|5611.51
11:34:22|5613.11
11:34:23|5613.11
11:34:24|5613.11
11:34:26|5613.11
11:34:27|5613.11
11:34:28|5613.11
11:34:29|5613.11
11:34:30|5613.59
11:34:31|5613.59
11:34:32|5613.59
11:34:33|5613.59
11:34:35|5613.59
11:34:35|5613.59
11:34:38|5613.59
11:34:40|5613.59
11:34:40|5613.59
11:34:42|5613.59
11:34:42|5613.59
11:34:43|5613.59
11:34:45|5613.59
11:34:46|5613.59
11:34:47|5613.59
11:34:48|5613.59
11:34:49|5613.59
11:34:50|5613.59
11:34:51|5613.59
11:34:52|5613.59
11:34:53|5613.59
11:34:54|5613.59
11:34:55|5613.59
11:34:56|5613.59
11:34:57|5613.59
11:34:58|5613.59
11:34:59|5613.59
11:35:00|5613.59
11:35:01|5613.59
11:35:02|5613.59
11:35:03|5613.59
11:35:04|5613.59
11:35:05|5613.59
11:35:06|5613.59
11:35:07|5613.59
11:35:08|5613.59
11:35:09|5613.59
11:35:10|5613.59
11:35:11|5613.59
11:35:12|5613.59
11:35:13|5613.59
11:35:14|5613.59
11:35:16|5613.59
11:35:17|5613.59
11:35:18|5613.59
11:35:18|5613.59
11:35:19|5613.59
11:35:20|5613.59
11:35:21|5613.59
11:35:23|5606.1
11:35:23|5606.1
11:35:25|5606.1
11:35:25|5606.1
11:35:26|5604.36
11:35:28|5604.34
11:35:30|5601.59
11:35:31|5601.59
11:35:32|5601.59
11:35:32|5601.59
11:35:33|5601.59
11:35:34|5601.59
11:35:35|5601.31
11:35:38|5601.31
11:35:38|5601.31
11:35:41|5601.31
11:35:41|5603.13
11:35:43|5603.13
11:35:43|5603.13
11:35:44|5603.13
11:35:45|5603.13
11:35:47|5603.13
11:35:48|5603.13
11:35:49|5603.13
11:35:50|5603.13
11:35:51|5603.13
11:35:52|5603.13
11:35:53|5603.13
11:35:54|5603.13
11:35:55|5603.13
11:35:56|5603.13
11:35:57|5604.01
11:35:58|5604.01
11:35:59|5604.01
11:36:00|5604.01
11:36:01|5604.01
11:36:02|5604.01
11:36:03|5604.01
11:36:04|5604.01
11:36:05|5604.01
11:36:06|5604.01
11:36:07|5604.01
11:36:08|5604.01
11:36:09|5604.01
11:36:10|5604.01
11:36:12|5600.32
11:36:13|5600.32
11:36:13|5600.32
11:36:15|5600.73
11:36:16|5601.57
11:36:17|5601.57
11:36:18|5601.57
11:36:18|5601.57
11:36:20|5601.57
11:36:20|5601.57
11:36:22|5601.57
11:36:22|5601.57
11:36:23|5601.57
11:36:25|5601.57
11:36:25|5604.82
11:36:27|5605.13
11:36:28|5605.13
11:36:28|5605.13
11:36:30|5605.13
11:36:31|5605.13
11:36:32|5605.13
11:36:33|5605.13
11:36:34|5605.13
11:36:35|5605.13
11:36:37|5607.03
11:36:39|5607.03
11:36:40|5607.03
11:36:41|5607.03
11:36:41|5607.03
11:36:42|5607.03
11:36:43|5607.03
11:36:45|5607.03
11:36:46|5607.03
11:36:48|5607.03
11:36:49|5607.03
11:36:51|5607.03
11:36:52|5607.03
11:36:53|5607.03
11:36:54|5607.03
11:36:54|5607.03
11:36:56|5607.03
11:36:56|5607.03
11:36:57|5607.03
11:36:58|5607.03
11:36:59|5607.03
11:37:00|5607.03
11:37:02|5607.03
11:37:03|5607.03
11:37:04|5607.03
11:37:05|5607.03
11:37:05|5607.03
11:37:06|5605.83
11:37:07|5605.83
11:37:08|5605.83
11:37:11|5605.83
11:37:11|5605.83
11:37:13|5605.83
11:37:14|5605.83
11:37:15|5605.83
11:37:16|5605.83
11:37:17|5605.83
11:37:18|5605.83
11:37:19|5605.79
11:37:20|5605.79
11:37:21|5605.79
11:37:22|5605.79
11:37:23|5605.79
11:37:24|5605.79
11:37:25|5605.79
11:37:26|5605.79
11:37:27|5605.79
11:37:28|5605.79
11:37:29|5605.79
11:37:30|5605.79
11:37:31|5605.79
11:37:32|5605.79
11:37:33|5605.79
11:37:34|5605.79
11:37:35|5605.79
11:37:37|5605.79
11:37:38|5605.79
11:37:39|5605.79
11:37:40|5605.79
11:37:41|5605.79
11:37:42|5605.79
11:37:44|5605.79
11:37:44|5605.79
11:37:45|5605.79
11:37:47|5605.79
11:37:48|5605.79
11:37:49|5610.
11:37:50|5610.
11:37:52|5610.
11:37:53|5610.
11:37:54|5610.
11:37:55|5610.
11:37:56|5610.
11:37:57|5610.
11:37:57|5610.
11:37:59|5610.
11:38:00|5610.
11:38:01|5611.65
11:38:02|5611.65
11:38:03|5611.65
11:38:04|5611.65
11:38:05|5611.65
11:38:05|5611.65
11:38:06|5611.65
11:38:08|5611.65
11:38:08|5611.65
11:38:09|5611.65
11:38:11|5611.65
11:38:12|5611.65
11:38:12|5611.65
11:38:13|5611.65
11:38:14|5611.65
11:38:16|5611.65
11:38:16|5611.65
11:38:19|5611.65
11:38:19|5611.65
11:38:20|5611.65
11:38:21|5611.65
11:38:22|5611.65
11:38:24|5611.65
11:38:25|5611.65
11:38:26|5611.65
11:38:27|5612.5
11:38:28|5612.5
11:38:29|5612.8
11:38:30|5612.75
11:38:31|5612.19
11:38:32|5612.19
11:38:33|5612.19
11:38:34|5612.19
11:38:35|5612.19
11:38:36|5612.19
11:38:37|5610.37
11:38:38|5610.37
11:38:40|5610.37
11:38:41|5610.37
11:38:42|5610.37
11:38:43|5610.37
11:38:44|5610.37
11:38:45|5609.83
11:38:46|5609.83
11:38:47|5609.67
11:38:48|5609.63
11:38:49|5609.63
11:38:50|5609.63
11:38:52|5609.63
11:38:53|5609.63
11:38:54|5609.63
11:38:55|5609.57
11:38:56|5609.57
11:38:57|5609.57
11:38:59|5609.57
11:38:59|5609.57
11:39:01|5609.57
11:39:02|5609.57
11:39:02|5609.57
11:39:03|5609.57
11:39:05|5609.57
11:39:06|5609.57
11:39:07|5609.57
11:39:08|5609.57
11:39:09|5609.57
11:39:10|5609.57
11:39:10|5609.57
11:39:11|5609.57
11:39:12|5609.57
11:39:14|5609.57
11:39:14|5609.57
11:39:16|5609.57
11:39:16|5609.57
11:39:19|5609.57
11:39:19|5609.57
11:39:20|5609.57
11:39:21|5609.57
11:39:22|5609.57
11:39:23|5611.84
11:39:24|5611.87
11:39:25|5611.87
11:39:26|5611.87
11:39:27|5611.87
11:39:28|5611.87
11:39:29|5611.87
11:39:30|5611.87
11:39:31|5611.87
11:39:32|5611.87
11:39:33|5611.87
11:39:34|5611.87
11:39:35|5611.87
11:39:36|5611.87
11:39:37|5611.87
11:39:39|5611.87
11:39:41|5611.87
11:39:42|5611.87
11:39:44|5611.87
11:39:45|5612.44
11:39:46|5612.44
11:39:48|5613.57
11:39:48|5613.57
11:39:49|5613.57
11:39:50|5613.57
11:39:51|5613.57
11:39:53|5613.57
11:39:54|5613.57
11:39:55|5613.57
11:39:56|5613.57
11:39:57|5613.57
11:39:58|5613.57
11:39:59|5613.57
11:40:00|5613.57
11:40:01|5613.57
11:40:02|5613.57
11:40:03|5613.57
11:40:04|5613.57
11:40:05|5613.57
11:40:06|5613.57
11:40:07|5613.57
11:40:08|5613.57
11:40:09|5613.57
11:40:10|5613.57
11:40:11|5613.57
11:40:12|5613.57
11:40:13|5613.57
11:40:14|5613.57
11:40:15|5613.57
11:40:16|5613.57
11:40:17|5613.57
11:40:18|5613.57
11:40:19|5616.28
11:40:20|5616.28
11:40:21|5618.65
11:40:22|5618.63
11:40:23|5618.63
11:40:24|5617.42
11:40:25|5617.42
11:40:26|5617.42
11:40:27|5617.42
11:40:28|5617.42
11:40:29|5617.42
11:40:30|5617.42
11:40:31|5617.42
11:40:32|5617.42
11:40:33|5617.42
11:40:34|5617.42
11:40:35|5620.2
11:40:36|5620.2
11:40:37|5620.2
11:40:38|5620.2
11:40:39|5620.2
11:40:41|5620.2
11:40:42|5620.2
11:40:43|5620.2
11:40:44|5620.2
11:40:46|5620.2
11:40:47|5620.2
11:40:47|5620.2
11:40:49|5619.54
11:40:51|5619.54
11:40:52|5619.54
11:40:52|5619.54
11:40:53|5619.54
11:40:54|5619.54
11:40:56|5619.54
11:40:56|5619.54
11:40:58|5619.54
11:40:58|5619.54
11:41:00|5619.54
11:41:01|5619.54
11:41:02|5619.54
11:41:03|5619.54
11:41:04|5619.54
11:41:04|5619.54
11:41:05|5619.54
11:41:07|5619.54
11:41:07|5619.54
11:41:09|5619.54
11:41:10|5619.54
11:41:10|5619.36
11:41:12|5619.36
11:41:13|5619.36
11:41:13|5619.36
11:41:14|5619.36
11:41:15|5619.61
11:41:16|5619.61
11:41:17|5619.61
11:41:18|5619.3
11:41:19|5619.3
11:41:20|5619.3
11:41:22|5619.3
11:41:23|5619.3
11:41:24|5619.3
11:41:25|5619.3
11:41:26|5619.3
11:41:27|5619.3
11:41:27|5619.3
11:41:29|5619.3
11:41:30|5619.3
11:41:31|5619.3
11:41:32|5619.3
11:41:33|5619.3
11:41:34|5614.34
11:41:35|5614.34
11:41:36|5620.36
11:41:37|5620.36
11:41:38|5620.36
11:41:38|5620.36
11:41:39|5620.36
11:41:42|5620.36
11:41:43|5617.4
11:41:43|5617.4
11:41:44|5617.4
11:41:45|5617.4
11:41:46|5617.4
11:41:47|5617.4
11:41:49|5617.4
11:41:50|5617.4
11:41:51|5617.4
11:41:51|5617.4
11:41:52|5617.4
11:41:54|5619.43
11:41:54|5619.43
11:41:55|5619.43
11:41:56|5619.43
11:41:57|5619.43
11:41:59|5619.43
11:42:00|5619.43
11:42:01|5619.43
11:42:01|5619.43
11:42:03|5619.43
11:42:04|5619.43
11:42:04|5619.43
11:42:06|5619.43
11:42:07|5619.43
11:42:07|5619.43
11:42:09|5619.43
11:42:09|5619.43
11:42:11|5619.43
11:42:11|5619.43
11:42:12|5619.43
11:42:14|5619.43
11:42:14|5619.43
11:42:15|5619.43
11:42:16|5619.43
11:42:18|5619.43
11:42:19|5619.43
11:42:20|5619.43
11:42:20|5623.88
11:42:21|5620.68
11:42:22|5620.68
11:42:24|5621.07
11:42:25|5621.35
11:42:26|5621.35
11:42:26|5621.35
11:42:27|5621.35
11:42:29|5621.35
11:42:30|5621.35
11:42:30|5621.35
11:42:32|5621.35
11:42:32|5621.35
11:42:34|5621.02
11:42:34|5621.02
11:42:35|5621.02
11:42:36|5621.02
11:42:37|5621.02
11:42:39|5621.02
11:42:39|5621.02
11:42:41|5621.02
11:42:43|5621.02
11:42:44|5621.02
11:42:45|5621.02
11:42:46|5621.02
11:42:47|5621.02
11:42:48|5621.02
11:42:49|5621.02
11:42:50|5621.02
11:42:51|5621.02
11:42:52|5621.02
11:42:54|5621.28
11:42:54|5621.29
11:42:56|5621.29
11:42:57|5621.29
11:42:58|5621.29
11:42:59|5621.29
11:43:00|5621.29
11:43:01|5621.29
11:43:02|5621.29
11:43:03|5621.29
11:43:04|5621.29
11:43:05|5617.75
11:43:06|5617.75
11:43:07|5617.75
11:43:08|5617.75
11:43:09|5620.49
11:43:10|5620.49
11:43:11|5620.49
11:43:12|5620.49
11:43:13|5620.49
11:43:14|5620.49
11:43:15|5620.49
11:43:16|5620.49
11:43:17|5620.49
11:43:18|5620.49
11:43:19|5620.49
11:43:20|5620.49
11:43:21|5620.49
11:43:22|5620.49
11:43:23|5620.49
11:43:24|5620.49
11:43:25|5620.49
11:43:26|5620.49
11:43:27|5620.49
11:43:28|5620.49
11:43:29|5620.49
11:43:30|5620.49
11:43:31|5620.49
11:43:32|5620.49
11:43:33|5620.49
11:43:34|5620.49
11:43:35|5620.49
11:43:36|5620.49
11:43:37|5620.49
11:43:38|5620.49
11:43:39|5620.49
11:43:40|5620.49
11:43:41|5620.49
11:43:42|5620.49
11:43:44|5620.49
11:43:45|5620.49
11:43:46|5620.49
11:43:47|5620.49
11:43:48|5620.49
11:43:49|5620.49
11:43:50|5620.49
11:43:52|5621.54
11:43:53|5617.75
11:43:54|5617.75
11:43:55|5617.75
11:43:55|5617.75
11:43:56|5617.75
11:43:59|5617.75
11:43:59|5617.75
11:44:00|5617.75
11:44:01|5620.5
11:44:02|5620.5
11:44:03|5620.5
11:44:05|5620.5
11:44:05|5620.5
11:44:06|5620.5
11:44:07|5620.5
11:44:08|5620.5
11:44:09|5620.5
11:44:10|5620.5
11:44:12|5620.5
11:44:13|5620.5
11:44:14|5620.5
11:44:15|5620.5
11:44:16|5620.5
11:44:17|5620.5
11:44:18|5620.5
11:44:19|5620.5
11:44:20|5620.5
11:44:21|5620.5
11:44:22|5620.5
11:44:23|5620.5
11:44:24|5620.5
11:44:25|5620.5
11:44:26|5620.5
11:44:27|5620.5
11:44:28|5620.5
11:44:29|5620.5
11:44:30|5620.5
11:44:31|5620.5
11:44:32|5620.5
11:44:33|5620.5
11:44:34|5620.5
11:44:35|5620.5
11:44:36|5620.5
11:44:37|5620.5
11:44:38|5620.5
11:44:39|5620.5
11:44:40|5620.5
11:44:41|5620.5
11:44:42|5619.91
11:44:44|5619.91
11:44:46|5619.91
11:44:46|5619.91
11:44:49|5619.91
11:44:49|5619.91
11:44:51|5618.62
11:44:52|5618.62
11:44:53|5618.62
11:44:53|5618.62
11:44:55|5618.62
11:44:56|5618.62
11:44:56|5618.62
11:44:57|5618.62
11:44:59|5618.62
11:45:00|5618.62
11:45:00|5618.62
11:45:02|5618.62
11:45:03|5618.62
11:45:03|5618.62
11:45:04|5618.62
11:45:05|5618.62
11:45:06|5618.62
11:45:07|5618.62
11:45:09|5618.62
11:45:10|5618.62
11:45:10|5618.62
11:45:11|5618.62
11:45:14|5618.62
11:45:14|5618.86
11:45:15|5618.86
11:45:16|5618.86
11:45:17|5618.86
11:45:18|5618.86
11:45:19|5619.53
11:45:20|5619.53
11:45:21|5619.53
11:45:22|5619.53
11:45:23|5619.53
11:45:24|5619.53
11:45:25|5619.53
11:45:26|5619.53
11:45:27|5619.53
11:45:28|5619.53
11:45:29|5619.53
11:45:30|5619.53
11:45:31|5619.53
11:45:32|5622.21
11:45:33|5623.71
11:45:34|5623.71
11:45:35|5623.71
11:45:36|5623.71
11:45:37|5623.71
11:45:38|5623.71
11:45:40|5623.71
11:45:41|5623.71
11:45:42|5623.71
11:45:43|5623.71
11:45:44|5623.71
11:45:45|5623.71
11:45:47|5623.71
11:45:47|5623.71
11:45:49|5617.62
11:45:50|5617.62
11:45:51|5617.43
11:45:51|5617.43
11:45:52|5617.43
11:45:53|5617.43
11:45:56|5617.43
11:45:57|5617.43
11:45:58|5617.43
11:45:59|5617.43
11:46:00|5617.43
11:46:01|5617.43
11:46:02|5617.43
11:46:03|5617.43
11:46:04|5617.43
11:46:06|5617.43
11:46:07|5617.43
11:46:08|5617.43
11:46:09|5617.43
11:46:10|5617.43
11:46:11|5617.43
11:46:12|5617.43
11:46:13|5617.43
11:46:14|5617.43
11:46:14|5617.43
11:46:15|5617.43
11:46:17|5617.43
11:46:18|5617.43
11:46:19|5617.43
11:46:20|5617.43
11:46:21|5617.43
11:46:22|5617.43
11:46:23|5619.65
11:46:24|5619.65
11:46:25|5619.65
11:46:26|5619.65
11:46:27|5619.65
11:46:28|5619.65
11:46:29|5619.65
11:46:30|5619.65
11:46:31|5619.65
11:46:32|5619.65
11:46:32|5619.65
11:46:34|5619.46
11:46:35|5619.46
11:46:36|5619.46
11:46:36|5619.46
11:46:37|5618.07
11:46:38|5618.07
11:46:40|5618.07
11:46:42|5618.07
11:46:43|5618.07
11:46:43|5618.07
11:46:44|5618.07
11:46:46|5618.07
11:46:48|5618.07
11:46:49|5618.07
11:46:50|5616.43
11:46:51|5616.43
11:46:52|5616.43
11:46:53|5616.43
11:46:54|5616.43
11:46:55|5616.43
11:46:56|5616.43
11:46:57|5616.43
11:46:58|5616.43
11:46:59|5614.18
11:47:00|5614.18
11:47:01|5614.18
11:47:03|5614.18
11:47:03|5613.18
11:47:04|5613.18
11:47:05|5613.18
11:47:07|5613.18
11:47:07|5613.18
11:47:08|5613.18
11:47:09|5613.18
11:47:10|5613.18
11:47:11|5613.18
11:47:12|5613.18
11:47:14|5613.65
11:47:15|5613.65
11:47:16|5613.65
11:47:17|5613.65
11:47:18|5613.65
11:47:19|5613.65
11:47:20|5613.65
11:47:21|5613.65
11:47:22|5613.65
11:47:23|5613.65
11:47:24|5613.65
11:47:25|5613.65
11:47:26|5613.65
11:47:27|5613.65
11:47:28|5613.65
11:47:29|5613.65
11:47:30|5613.65
11:47:31|5613.65
11:47:32|5613.65
11:47:33|5613.65
11:47:34|5613.65
11:47:35|5612.78
11:47:36|5612.78
11:47:37|5612.78
11:47:38|5612.78
11:47:39|5612.78
11:47:40|5612.78
11:47:41|5612.78
11:47:42|5612.78
11:47:43|5612.78
11:47:44|5612.78
11:47:45|5612.78
11:47:46|5609.37
11:47:48|5609.37
11:47:49|5609.37
11:47:50|5609.37
11:47:51|5609.37
11:47:52|5610.12
11:47:53|5610.12
11:47:54|5610.12
11:47:55|5610.12
11:47:56|5610.12
11:47:57|5610.12
11:47:58|5610.12
11:47:59|5610.12
11:48:00|5610.12
11:48:01|5610.12
11:48:02|5610.12
11:48:03|5610.12
11:48:04|5610.12
11:48:05|5610.12
11:48:06|5610.12
11:48:07|5610.12
11:48:08|5610.12
11:48:09|5610.12
11:48:10|5610.12
11:48:11|5610.12
11:48:12|5614.67
11:48:13|5614.67
11:48:14|5614.67
11:48:15|5614.67
11:48:16|5614.67
11:48:17|5614.67
11:48:18|5614.67
11:48:19|5614.67
11:48:20|5614.34
11:48:21|5614.34
11:48:22|5614.34
11:48:23|5614.34
11:48:24|5614.34
11:48:25|5613.67
11:48:26|5613.67
11:48:27|5613.67
11:48:28|5614.2
11:48:29|5614.2
11:48:30|5614.2
11:48:31|5614.2
11:48:32|5614.2
11:48:33|5614.2
11:48:34|5614.2
11:48:35|5614.2
11:48:36|5614.2
11:48:37|5614.2
11:48:38|5617.23
11:48:39|5617.23
11:48:40|5617.23
11:48:41|5617.23
11:48:42|5617.23
11:48:43|5617.23
11:48:44|5617.23
11:48:45|5617.23
11:48:46|5617.23
11:48:47|5617.23
11:48:49|5617.23
11:48:51|5617.23
11:48:52|5617.23
11:48:53|5617.87
11:48:55|5617.87
11:48:55|5617.87
11:48:57|5617.87
11:48:58|5617.87
11:48:58|5617.87
11:48:59|5619.36
11:49:01|5619.36
11:49:01|5619.36
11:49:03|5619.36
11:49:03|5619.36
11:49:04|5619.36
11:49:06|5619.36
11:49:06|5619.36
11:49:07|5619.36
11:49:08|5619.36
11:49:10|5619.36
11:49:11|5619.36
11:49:12|5619.36
11:49:13|5619.36
11:49:14|5619.36
11:49:15|5619.36
11:49:16|5619.36
11:49:18|5619.36
11:49:18|5619.36
11:49:20|5619.36
11:49:21|5619.36
11:49:22|5615.88
11:49:22|5615.88
11:49:24|5614.25
11:49:24|5613.6
11:49:25|5613.16
11:49:26|5613.16
11:49:27|5613.16
11:49:28|5613.16
11:49:30|5613.16
11:49:31|5613.16
11:49:32|5613.16
11:49:33|5613.16
11:49:34|5613.16
11:49:35|5613.16
11:49:36|5613.16
11:49:37|5613.16
11:49:38|5613.16
11:49:39|5613.16
11:49:40|5613.16
11:49:41|5613.16
11:49:42|5613.16
11:49:43|5613.16
11:49:44|5610.35
11:49:45|5610.35
11:49:46|5610.35
11:49:47|5610.35
11:49:48|5610.35
11:49:50|5610.35
11:49:52|5610.35
11:49:53|5610.
11:49:54|5610.
11:49:55|5610.
11:49:56|5610.
11:49:57|5610.
11:49:58|5610.
11:49:58|5611.95
11:50:00|5611.95
11:50:00|5611.95
11:50:02|5611.95
11:50:03|5611.95
11:50:04|5611.95
11:50:06|5611.95
11:50:07|5611.95
11:50:08|5611.95
11:50:09|5611.95
11:50:10|5611.95
11:50:10|5611.95
11:50:11|5611.95
11:50:12|5611.95
11:50:14|5611.95
11:50:14|5611.95
11:50:15|5611.95
11:50:16|5611.95
11:50:18|5611.95
11:50:18|5611.95
11:50:19|5611.95
11:50:21|5611.95
11:50:22|5611.95
11:50:22|5611.95
11:50:24|5611.95
11:50:24|5611.95
11:50:26|5611.95
11:50:27|5611.95
11:50:28|5611.95
11:50:29|5611.95
11:50:29|5611.95
11:50:30|5612.42
11:50:32|5612.42
11:50:33|5612.42
11:50:34|5612.42
11:50:35|5612.42
11:50:35|5612.42
11:50:36|5612.42
11:50:38|5612.42
11:50:39|5612.42
11:50:40|5612.42
11:50:40|5613.32
11:50:42|5613.32
11:50:43|5613.32
11:50:43|5613.32
11:50:45|5613.32
11:50:46|5613.32
11:50:46|5613.32
11:50:47|5613.32
11:50:49|5613.32
11:50:50|5613.32
11:50:52|5613.32
11:50:52|5613.32
11:50:54|5613.32
11:50:55|5613.32
11:50:55|5613.32
11:50:58|5613.32
11:50:59|5613.32
11:51:01|5615.11
11:51:03|5615.11
11:51:03|5615.11
11:51:04|5615.11
11:51:07|5615.11
11:51:07|5615.11
11:51:08|5615.11
11:51:09|5615.34
11:51:10|5615.34
11:51:11|5615.34
11:51:12|5615.34
11:51:13|5615.34
11:51:14|5615.34
11:51:15|5615.34
11:51:16|5615.34
11:51:17|5615.34
11:51:18|5615.34
11:51:20|5615.34
11:51:20|5615.34
11:51:21|5615.34
11:51:22|5615.34
11:51:23|5615.34
11:51:24|5615.34
11:51:25|5615.34
11:51:26|5615.34
11:51:27|5615.34
11:51:28|5615.34
11:51:30|5615.34
11:51:30|5615.34
11:51:31|5615.34
11:51:32|5615.34
11:51:33|5615.34
11:51:34|5615.34
11:51:35|5615.34
11:51:36|5613.07
11:51:37|5613.07
11:51:38|5613.07
11:51:39|5613.07
11:51:40|5613.07
11:51:41|5613.07
11:51:42|5613.07
11:51:43|5613.07
11:51:44|5613.07
11:51:45|5613.07
11:51:46|5613.07
11:51:47|5613.07
11:51:48|5613.07
11:51:49|5613.07
11:51:51|5613.07
11:51:53|5613.07
11:51:54|5608.73
11:51:54|5608.73
11:51:57|5608.73
11:51:57|5608.73
11:51:59|5608.73
11:52:00|5608.73
11:52:01|5608.73
11:52:02|5608.73
11:52:02|5608.73
11:52:04|5608.73
11:52:05|5608.73
11:52:06|5608.73
11:52:07|5608.73
11:52:08|5608.73
11:52:08|5608.73
11:52:11|5605.19
11:52:11|5605.19
11:52:13|5605.19
11:52:13|5605.19
11:52:15|5605.19
11:52:15|5605.19
11:52:16|5605.19
11:52:17|5605.19
11:52:19|5605.19
11:52:20|5605.19
11:52:20|5605.19
11:52:21|5605.19
11:52:22|5605.19
11:52:23|5605.02
11:52:25|5605.02
11:52:25|5605.02
11:52:27|5605.69
11:52:27|5605.69
11:52:28|5605.69
11:52:30|5605.69
11:52:30|5605.69
11:52:31|5605.69
11:52:33|5607.63
11:52:33|5607.63
11:52:34|5607.63
11:52:36|5607.63
11:52:37|5607.63
11:52:37|5607.63
11:52:39|5607.63
11:52:40|5607.63
11:52:40|5607.63
11:52:41|5607.63
11:52:42|5606.49
11:52:44|5606.49
11:52:44|5605.59
11:52:45|5605.59
11:52:46|5605.59
11:52:47|5605.59
11:52:48|5605.59
11:52:49|5605.59
11:52:50|5605.59
11:52:53|5605.59
11:52:54|5605.59
11:52:55|5605.59
11:52:57|5606.14
11:52:59|5606.14
11:53:00|5606.14
11:53:01|5606.14
11:53:01|5606.65
11:53:02|5606.65
11:53:04|5606.65
11:53:05|5606.65
11:53:07|5606.65
11:53:07|5606.46
11:53:08|5606.46
11:53:10|5606.46
11:53:10|5606.46
11:53:11|5606.46
11:53:12|5606.46
11:53:13|5606.46
11:53:14|5606.46
11:53:15|5608.07
11:53:16|5608.07
11:53:17|5608.07
11:53:18|5608.07
11:53:19|5608.07
11:53:20|5608.07
11:53:21|5608.07
11:53:22|5608.07
11:53:23|5608.07
11:53:24|5608.07
11:53:25|5608.07
11:53:26|5608.07
11:53:27|5608.07
11:53:28|5606.77
11:53:29|5606.77
11:53:30|5606.77
11:53:31|5606.77
11:53:32|5606.77
11:53:33|5606.77
11:53:35|5606.77
11:53:35|5606.77
11:53:36|5606.77
11:53:37|5606.77
11:53:38|5606.77
11:53:39|5606.77
11:53:40|5606.77
11:53:41|5606.77
11:53:42|5606.77
11:53:43|5606.77
11:53:44|5606.77
11:53:45|5606.77
11:53:46|5606.77
11:53:47|5606.77
11:53:48|5606.77
11:53:49|5606.77
11:53:50|5606.77
11:53:51|5606.77
11:53:52|5606.77
11:53:53|5609.23
11:53:55|5609.23
11:53:56|5609.66
11:53:57|5609.66
11:53:58|5609.66
11:53:59|5609.66
11:54:00|5609.66
11:54:01|5609.66
11:54:02|5609.66
11:54:03|5609.66
11:54:04|5609.66
11:54:05|5609.04
11:54:07|5607.78
11:54:07|5607.78
11:54:09|5607.78
11:54:10|5607.78
11:54:11|5607.78
11:54:12|5607.78
11:54:12|5607.78
11:54:14|5607.37
11:54:15|5607.37
11:54:16|5607.37
11:54:17|5607.37
11:54:18|5607.37
11:54:19|5607.37
11:54:20|5606.29
11:54:21|5606.29
11:54:21|5606.29
11:54:23|5606.29
11:54:24|5606.29
11:54:25|5606.29
11:54:26|5606.29
11:54:26|5606.29
11:54:28|5606.29
11:54:28|5606.29
11:54:30|5606.29
11:54:31|5606.29
11:54:32|5606.29
11:54:33|5606.29
11:54:34|5602.35
11:54:34|5602.35
11:54:35|5602.35
11:54:36|5602.35
11:54:39|5602.35
11:54:39|5602.35
11:54:40|5602.35
11:54:41|5602.35
11:54:42|5602.35
11:54:43|5602.35
11:54:44|5602.35
11:54:45|5602.35
11:54:46|5602.35
11:54:47|5602.35
11:54:49|5602.35
11:54:50|5602.35
11:54:51|5602.35
11:54:51|5602.35
11:54:52|5606.53
11:54:55|5606.53
11:54:57|5606.37
11:54:58|5606.37
11:54:59|5606.37
11:55:01|5606.37
11:55:02|5606.37
11:55:02|5606.37
11:55:03|5606.5
11:55:05|5606.5
11:55:05|5606.5
11:55:07|5606.5
11:55:08|5606.5
11:55:09|5606.5
11:55:10|5606.5
11:55:11|5606.5
11:55:11|5606.5
11:55:13|5606.5
11:55:13|5606.5
11:55:15|5606.5
11:55:16|5606.5
11:55:16|5606.5
11:55:17|5606.5
11:55:19|5606.5
11:55:20|5606.5
11:55:20|5609.18
11:55:22|5609.18
11:55:23|5609.18
11:55:24|5609.18
11:55:26|5609.18
11:55:26|5609.18
11:55:27|5609.18
11:55:28|5609.18
11:55:30|5609.18
11:55:30|5608.73
11:55:31|5607.33
11:55:32|5607.33
11:55:33|5607.33
11:55:34|5607.33
11:55:35|5607.33
11:55:36|5607.33
11:55:37|5607.33
11:55:38|5607.33
11:55:39|5607.33
11:55:40|5607.33
11:55:41|5608.36
11:55:42|5608.36
11:55:43|5607.55
11:55:44|5608.43
11:55:45|5609.05
11:55:46|5609.05
11:55:47|5609.05
11:55:48|5610.71
11:55:49|5610.71
11:55:50|5610.71
11:55:51|5610.71
11:55:52|5610.71
11:55:53|5610.71
11:55:55|5609.13
11:55:57|5607.52
11:55:59|5607.52
11:56:00|5607.52
11:56:01|5607.52
11:56:02|5607.52
11:56:03|5607.52
11:56:03|5607.52
11:56:05|5607.52
11:56:05|5607.52
11:56:08|5607.52
11:56:08|5607.52
11:56:09|5607.52
11:56:10|5607.52
11:56:11|5607.52
11:56:12|5607.52
11:56:13|5607.52
11:56:14|5607.52
11:56:15|5607.52
11:56:16|5607.52
11:56:17|5607.52
11:56:19|5607.52
11:56:19|5607.52
11:56:20|5607.52
11:56:21|5607.52
11:56:23|5607.52
11:56:24|5607.52
11:56:24|5607.52
11:56:26|5607.52
11:56:27|5607.52
11:56:27|5607.52
11:56:28|5607.52
11:56:29|5607.52
11:56:30|5607.52
11:56:31|5607.52
11:56:33|5607.52
11:56:34|5607.52
11:56:35|5607.52
11:56:35|5608.66
11:56:36|5608.66
11:56:37|5608.66
11:56:38|5608.66
11:56:39|5608.66
11:56:40|5608.66
11:56:41|5608.66
11:56:42|5608.66
11:56:43|5608.66
11:56:46|5608.66
11:56:46|5608.66
11:56:47|5608.66
11:56:48|5608.58
11:56:49|5608.58
11:56:50|5608.58
11:56:51|5608.58
11:56:52|5608.58
11:56:53|5608.58
11:56:54|5608.58
11:56:57|5608.58
11:56:58|5607.86
11:56:59|5607.86
11:57:00|5607.86
11:57:02|5607.86
11:57:03|5607.86
11:57:04|5607.86
11:57:05|5607.86
11:57:06|5607.86
11:57:06|5607.86
11:57:08|5607.86
11:57:09|5610.65
11:57:10|5610.65
11:57:11|5610.65
11:57:12|5610.65
11:57:13|5610.65
11:57:14|5610.65
11:57:14|5610.65
11:57:16|5610.65
11:57:17|5610.65
11:57:18|5610.65
11:57:19|5610.65
11:57:20|5610.65
11:57:21|5610.65
11:57:21|5610.65
11:57:23|5610.65
11:57:24|5610.65
11:57:25|5610.65
11:57:26|5610.65
11:57:27|5610.65
11:57:28|5610.65
11:57:29|5610.65
11:57:30|5610.65
11:57:31|5610.65
11:57:32|5610.65
11:57:33|5610.65
11:57:34|5610.65
11:57:35|5610.65
11:57:36|5610.65
11:57:36|5610.65
11:57:37|5610.65
11:57:38|5610.65
11:57:40|5610.65
11:57:40|5610.65
11:57:42|5610.65
11:57:43|5610.65
11:57:44|5610.65
11:57:45|5610.65
11:57:46|5610.65
11:57:47|5610.65
11:57:48|5610.65
11:57:49|5610.65
11:57:50|5610.65
11:57:51|5610.65
11:57:52|5610.65
11:57:52|5610.65
11:57:54|5610.65
11:57:54|5610.65
11:57:55|5610.65
11:57:58|5610.65
11:57:59|5610.65
11:58:01|5610.65
11:58:01|5610.65
11:58:02|5610.65
11:58:05|5610.65
11:58:06|5610.65
11:58:06|5615.02
11:58:07|5615.02
11:58:08|5615.02
11:58:09|5615.02
11:58:10|5615.02
11:58:11|5615.02
11:58:12|5615.02
11:58:13|5615.02
11:58:14|5615.02
11:58:15|5615.02
11:58:16|5615.02
11:58:17|5615.02
11:58:18|5615.02
11:58:19|5615.02
11:58:20|5615.02
11:58:22|5615.02
11:58:23|5615.02
11:58:24|5615.02
11:58:25|5615.02
11:58:26|5615.02
11:58:27|5615.02
11:58:28|5615.02
11:58:29|5615.02
11:58:30|5615.02
11:58:31|5615.02
11:58:32|5615.02
11:58:33|5615.02
11:58:34|5615.02
11:58:35|5615.02
11:58:36|5615.02
11:58:37|5615.02
11:58:38|5615.02
11:58:39|5615.02
11:58:40|5615.02
11:58:41|5615.02
11:58:42|5615.02
11:58:43|5615.02
11:58:44|5615.02
11:58:45|5615.02
11:58:46|5615.02
11:58:47|5615.02
11:58:48|5615.02
11:58:49|5615.02
11:58:50|5615.02
11:58:51|5615.02
11:58:52|5615.02
11:58:53|5615.02
11:58:54|5615.02
11:58:55|5615.02
11:58:56|5615.02
11:58:57|5615.02
11:58:58|5615.02
11:59:00|5615.02
11:59:01|5615.02
11:59:02|5617.75
11:59:04|5617.75
11:59:05|5617.75
11:59:06|5617.75
11:59:07|5617.75
11:59:07|5615.72
11:59:08|5615.72
11:59:10|5615.72
11:59:11|5615.72
11:59:12|5615.72
11:59:13|5610.7
11:59:14|5610.7
11:59:15|5610.05
11:59:16|5610.05
11:59:17|5610.67
11:59:17|5610.67
11:59:19|5611.28
11:59:19|5611.28
11:59:21|5611.28
11:59:22|5611.28
11:59:23|5611.28
11:59:24|5611.28
11:59:26|5611.28
11:59:27|5611.94
11:59:28|5611.94
11:59:28|5611.64
11:59:29|5611.64
11:59:30|5611.64
11:59:31|5611.64
11:59:32|5611.64
11:59:34|5611.64
11:59:34|5611.64
11:59:36|5611.58
11:59:36|5611.58
11:59:37|5611.58
11:59:38|5611.58
11:59:39|5611.58
11:59:40|5611.58
11:59:42|5611.58
11:59:43|5611.58
11:59:43|5611.58
11:59:45|5611.58
11:59:45|5611.58
11:59:47|5611.58
11:59:48|5611.58
11:59:48|5611.58
11:59:49|5611.58
11:59:50|5611.58
11:59:51|5611.58
11:59:52|5611.58
11:59:54|5611.58
11:59:54|5611.58
11:59:55|5609.29
11:59:56|5609.29
11:59:57|5609.36
12:00:00|5609.36
12:00:01|5611.29
12:00:02|5611.29
12:00:03|5616.34
12:00:05|5617.06
12:00:06|5617.06
12:00:07|5617.06
12:00:08|5619.03
12:00:09|5619.03
12:00:10|5619.03
12:00:11|5619.03
12:00:12|5619.03
12:00:13|5619.03
12:00:14|5619.03
12:00:15|5619.03
12:00:16|5619.03
12:00:17|5621.17
12:00:18|5621.17
12:00:19|5621.17
12:00:20|5621.17
12:00:21|5621.17
12:00:22|5621.17
12:00:23|5621.17
12:00:24|5621.17
12:00:25|5621.17
12:00:26|5621.17
12:00:27|5621.17
12:00:28|5617.36
12:00:29|5616.
12:00:30|5616.
12:00:31|5616.
12:00:32|5616.
12:00:33|5616.
12:00:34|5616.
12:00:35|5616.
12:00:36|5616.
12:00:37|5620.38
12:00:38|5619.66
12:00:39|5619.66
12:00:40|5619.66
12:00:41|5619.66
12:00:42|5618.86
12:00:43|5618.86
12:00:44|5618.86
12:00:45|5618.86
12:00:46|5618.46
12:00:47|5618.46
12:00:48|5618.46
12:00:49|5618.46
12:00:50|5618.46
12:00:51|5618.46
12:00:52|5618.46
12:00:53|5618.46
12:00:54|5618.46
12:00:55|5618.46
12:00:56|5615.34
12:00:57|5615.34
12:00:58|5615.34
12:00:59|5615.34
12:01:01|5615.34
12:01:03|5615.34
12:01:04|5615.34
12:01:06|5615.34
12:01:07|5615.34
12:01:08|5615.34
12:01:09|5615.34
12:01:09|5615.34
12:01:10|5615.34
12:01:12|5615.34
12:01:12|5615.34
12:01:14|5615.34
12:01:15|5615.34
12:01:16|5615.34
12:01:17|5615.34
12:01:18|5615.34
12:01:20|5615.34
12:01:20|5615.34
12:01:22|5609.51
12:01:22|5609.12
12:01:23|5609.12
12:01:24|5609.12
12:01:26|5609.12
12:01:26|5609.12
12:01:28|5609.12
12:01:29|5609.12
12:01:29|5609.12
12:01:30|5609.12
12:01:31|5609.12
12:01:33|5609.12
12:01:34|5609.12
12:01:34|5609.12
12:01:36|5609.12
12:01:37|5609.12
12:01:38|5609.12
12:01:39|5609.12
12:01:40|5609.12
12:01:40|5609.12
12:01:42|5608.22
12:01:42|5608.23
12:01:44|5608.23
12:01:44|5608.23
12:01:46|5607.35
12:01:47|5607.35
12:01:47|5606.43
12:01:48|5606.43
12:01:50|5606.43
12:01:50|5606.43
12:01:52|5606.43
12:01:53|5606.43
12:01:53|5606.43
12:01:54|5606.43
12:01:56|5606.43
12:01:56|5606.43
12:01:58|5606.43
12:01:59|5606.43
12:02:00|5606.43
12:02:02|5609.65
12:02:03|5609.65
12:02:05|5609.65
12:02:05|5609.93
12:02:06|5610.63
12:02:07|5610.63
12:02:09|5610.63
12:02:10|5606.38
12:02:12|5606.38
12:02:13|5606.38
12:02:14|5606.38
12:02:15|5606.38
12:02:16|5606.38
12:02:16|5606.38
12:02:18|5606.38
12:02:19|5606.38
12:02:20|5606.38
12:02:21|5606.38
12:02:21|5606.38
12:02:23|5606.38
12:02:24|5606.38
12:02:25|5606.38
12:02:25|5606.38
12:02:28|5606.38
12:02:30|5606.38
12:02:30|5606.38
12:02:31|5606.38
12:02:32|5606.38
12:02:33|5606.38
12:02:34|5606.38
12:02:35|5606.38
12:02:36|5606.38
12:02:38|5606.38
12:02:38|5606.38
12:02:39|5606.38
12:02:40|5606.38
12:02:41|5606.38
12:02:42|5606.38
12:02:44|5606.38
12:02:44|5606.38
12:02:45|5606.38
12:02:46|5606.38
12:02:48|5606.38
12:02:48|5606.38
12:02:49|5606.38
12:02:50|5606.38
12:02:51|5606.38
12:02:52|5606.38
12:02:53|5606.38
12:02:54|5606.38
12:02:55|5605.62
12:02:56|5605.62
12:02:57|5605.62
12:02:58|5605.62
12:02:59|5605.62
12:03:00|5605.62
12:03:03|5605.62
12:03:04|5605.62
12:03:06|5605.62
12:03:07|5605.62
12:03:08|5605.62
12:03:09|5605.62
12:03:10|5605.62
12:03:12|5605.62
12:03:12|5605.62
12:03:14|5605.62
12:03:14|5605.62
12:03:16|5605.62
12:03:17|5605.62
12:03:17|5605.62
12:03:18|5605.62
12:03:20|5605.62
12:03:20|5605.62
12:03:22|5611.64
12:03:23|5611.64
12:03:24|5611.64
12:03:25|5611.64
12:03:26|5611.64
12:03:27|5611.64
12:03:28|5611.64
12:03:29|5611.64
12:03:30|5611.64
12:03:31|5613.54
12:03:32|5613.54
12:03:33|5613.54
12:03:34|5613.54
12:03:35|5613.54
12:03:36|5613.54
12:03:37|5615.76
12:03:38|5615.76
12:03:39|5615.76
12:03:40|5615.76
12:03:41|5615.76
12:03:42|5615.76
12:03:43|5615.76
12:03:44|5615.76
12:03:45|5615.76
12:03:46|5615.76
12:03:47|5615.76
12:03:48|5615.76
12:03:49|5615.76
12:03:50|5615.76
12:03:51|5615.76
12:03:52|5615.76
12:03:53|5615.76
12:03:54|5615.76
12:03:55|5615.76
12:03:56|5618.57
12:03:57|5618.57
12:03:58|5618.57
12:03:59|5618.57
12:04:00|5618.57
12:04:01|5618.57
12:04:02|5618.57
12:04:04|5618.57
12:04:05|5618.57
12:04:06|5618.57
12:04:08|5618.57
12:04:08|5618.57
12:04:10|5618.57
12:04:10|5618.57
12:04:11|5618.57
12:04:12|5618.57
12:04:13|5621.44
12:04:15|5621.44
12:04:16|5621.72
12:04:17|5621.72
12:04:18|5621.72
12:04:20|5621.72
12:04:21|5621.72
12:04:22|5621.72
12:04:23|5621.72
12:04:25|5621.72
12:04:26|5621.72
12:04:27|5623.49
12:04:28|5623.49
12:04:29|5623.49
12:04:31|5625.61
12:04:32|5625.61
12:04:32|5625.61
12:04:33|5625.61
12:04:34|5625.61
12:04:36|5625.61
12:04:36|5625.61
12:04:37|5625.61
12:04:38|5625.61
12:04:40|5625.61
12:04:41|5625.61
12:04:41|5625.61
12:04:43|5625.61
12:04:44|5625.61
12:04:44|5625.61
12:04:45|5625.61
12:04:46|5625.61
12:04:48|5625.61
12:04:49|5625.61
12:04:49|5627.91
12:04:50|5626.59
12:04:51|5626.59
12:04:52|5626.59
12:04:54|5626.59
12:04:54|5626.59
12:04:55|5626.59
12:04:57|5626.59
12:04:57|5626.59
12:04:58|5626.59
12:05:00|5626.59
12:05:01|5626.59
12:05:01|5626.59
12:05:03|5626.59
12:05:05|5626.59
12:05:05|5626.59
12:05:07|5626.59
12:05:09|5626.59
12:05:10|5626.59
12:05:11|5625.7
12:05:13|5625.7
12:05:14|5625.7
12:05:16|5627.5
12:05:17|5627.5
12:05:17|5627.5
12:05:19|5627.5
12:05:20|5627.5
12:05:20|5627.5
12:05:22|5627.5
12:05:23|5627.5
12:05:24|5627.5
12:05:24|5627.5
12:05:26|5627.5
12:05:27|5627.5
12:05:27|5627.5
12:05:30|5627.5
12:05:30|5627.5
12:05:32|5627.5
12:05:33|5627.5
12:05:34|5627.5
12:05:35|5627.5
12:05:36|5627.5
12:05:36|5627.5
12:05:38|5627.5
12:05:39|5627.5
12:05:40|5627.5
12:05:41|5627.5
12:05:42|5627.5
12:05:43|5627.5
12:05:44|5627.5
12:05:45|5627.5
12:05:46|5627.5
12:05:47|5627.5
12:05:47|5627.5
12:05:49|5627.5
12:05:50|5627.5
12:05:51|5627.5
12:05:51|5627.5
12:05:53|5627.5
12:05:54|5627.5
12:05:54|5621.24
12:05:56|5621.24
12:05:57|5621.24
12:05:58|5621.24
12:05:59|5621.24
12:05:59|5621.24
12:06:01|5621.24
12:06:02|5621.24
12:06:03|5621.24
12:06:04|5621.24
12:06:06|5621.24
12:06:07|5619.26
12:06:08|5619.26
12:06:09|5619.26
12:06:10|5619.26
12:06:12|5619.26
12:06:12|5619.26
12:06:14|5619.26
12:06:14|5619.26
12:06:16|5619.26
12:06:17|5619.26
12:06:18|5619.26
12:06:18|5619.26
12:06:19|5619.26
12:06:20|5619.26
12:06:22|5619.26
12:06:23|5619.26
12:06:24|5619.26
12:06:25|5619.26
12:06:26|5619.26
12:06:27|5619.26
12:06:28|5618.22
12:06:29|5618.22
12:06:30|5618.22
12:06:31|5618.22
12:06:32|5618.22
12:06:33|5618.05
12:06:34|5618.05
12:06:35|5618.05
12:06:36|5618.05
12:06:37|5618.05
12:06:38|5618.05
12:06:39|5618.05
12:06:40|5618.05
12:06:41|5618.05
12:06:42|5618.05
12:06:43|5618.05
12:06:44|5618.05
12:06:45|5618.05
12:06:46|5618.05
12:06:47|5618.05
12:06:48|5618.05
12:06:49|5618.05
12:06:50|5618.05
12:06:51|5618.05
12:06:52|5618.05
12:06:53|5618.05
12:06:54|5618.05
12:06:55|5618.05
12:06:56|5618.05
12:06:57|5618.05
12:06:58|5618.05
12:06:59|5618.05
12:07:00|5618.05
12:07:01|5618.05
12:07:02|5618.05
12:07:03|5621.91
12:07:04|5621.91
12:07:05|5621.91
12:07:06|5621.91
12:07:08|5621.91
12:07:10|5623.78
12:07:11|5623.78
12:07:12|5623.78
12:07:13|5623.78
12:07:14|5623.78
12:07:15|5623.78
12:07:15|5623.78
12:07:16|5623.78
12:07:18|5623.78
12:07:20|5623.78
12:07:21|5623.78
12:07:21|5623.78
12:07:22|5623.78
12:07:24|5623.78
12:07:25|5623.78
12:07:26|5623.78
12:07:26|5623.78
12:07:27|5623.78
12:07:28|5623.78
12:07:30|5623.78
12:07:30|5623.78
12:07:32|5623.78
12:07:32|5623.78
12:07:33|5623.78
12:07:34|5623.78
12:07:35|5623.78
12:07:36|5623.78
12:07:37|5623.78
12:07:38|5623.78
12:07:39|5623.78
12:07:40|5623.78
12:07:41|5623.78
12:07:43|5623.78
12:07:44|5623.78
12:07:45|5623.78
12:07:45|5623.78
12:07:47|5623.78
12:07:47|5623.78
12:07:48|5623.78
12:07:49|5623.78
12:07:50|5623.78
12:07:51|5623.78
12:07:52|5623.78
12:07:53|5623.78
12:07:55|5624.43
12:07:56|5624.43
12:07:56|5624.43
12:07:57|5624.43
12:07:58|5624.43
12:07:59|5624.68
12:08:00|5624.68
12:08:03|5625.37
12:08:03|5625.08
12:08:04|5625.08
12:08:05|5625.08
12:08:07|5625.08
12:08:09|5624.3
12:08:10|5624.3
12:08:11|5624.3
12:08:12|5624.3
12:08:14|5624.3
12:08:15|5624.3
12:08:16|5624.3
12:08:17|5624.3
12:08:18|5624.3
12:08:19|5624.3
12:08:20|5623.04
12:08:21|5623.04
12:08:22|5623.04
12:08:23|5623.04
12:08:24|5623.04
12:08:25|5623.04
12:08:26|5623.04
12:08:27|5623.04
12:08:28|5623.04
12:08:29|5623.04
12:08:30|5623.04
12:08:31|5623.04
12:08:32|5623.04
12:08:33|5623.04
12:08:34|5623.04
12:08:35|5623.04
12:08:36|5623.04
12:08:37|5623.04
12:08:38|5623.04
12:08:39|5623.04
12:08:40|5623.04
12:08:41|5623.04
12:08:42|5623.04
12:08:44|5623.04
12:08:44|5623.04
12:08:46|5623.04
12:08:46|5623.04
12:08:48|5623.04
12:08:48|5623.04
12:08:51|5623.04
12:08:51|5623.04
12:08:52|5623.83
12:08:53|5623.83
12:08:54|5623.83
12:08:56|5623.83
12:08:56|5623.83
12:08:57|5623.83
12:08:58|5623.83
12:08:59|5623.83
12:09:01|5623.83
12:09:01|5623.83
12:09:02|5623.83
12:09:04|5623.83
12:09:04|5623.83
12:09:05|5623.83
12:09:06|5623.83
12:09:09|5623.83
12:09:10|5623.83
12:09:11|5623.83
12:09:12|5623.83
12:09:14|5623.83
12:09:15|5623.83
12:09:17|5623.83
12:09:17|5623.83
12:09:19|5623.83
12:09:19|5623.83
12:09:21|5623.83
12:09:23|5623.83
12:09:24|5623.83
12:09:24|5623.83
12:09:26|5623.83
12:09:27|5623.83
12:09:27|5623.83
12:09:29|5623.83
12:09:30|5623.83
12:09:30|5623.83
12:09:31|5623.83
12:09:32|5623.83
12:09:34|5623.83
12:09:35|5623.83
12:09:36|5623.83
12:09:37|5623.83
12:09:38|5623.83
12:09:39|5623.83
12:09:40|5623.83
12:09:41|5623.83
12:09:42|5623.83
12:09:43|5623.83
12:09:44|5623.83
12:09:45|5629.18
12:09:46|5629.18
12:09:48|5629.18
12:09:48|5629.18
12:09:49|5629.18
12:09:50|5629.18
12:09:51|5629.18
12:09:53|5629.18
12:09:53|5629.18
12:09:54|5629.18
12:09:55|5629.18
12:09:56|5629.18
12:09:57|5631.22
12:09:58|5631.22
12:09:59|5631.22
12:10:00|5631.22
12:10:01|5631.22
12:10:02|5631.22
12:10:03|5631.22
12:10:04|5631.22
12:10:05|5631.22
12:10:07|5631.22
12:10:07|5631.22
12:10:09|5631.22
12:10:10|5631.22
12:10:11|5631.22
12:10:13|5633.
12:10:14|5633.
12:10:15|5633.
12:10:16|5634.38
12:10:17|5634.38
12:10:19|5633.81
12:10:19|5632.37
12:10:20|5632.37
12:10:21|5632.37
12:10:22|5632.37
12:10:23|5632.37
12:10:24|5632.37
12:10:25|5632.37
12:10:27|5632.37
12:10:27|5632.37
12:10:28|5632.37
12:10:30|5632.37
12:10:30|5632.37
12:10:31|5632.37
12:10:32|5634.89
12:10:33|5634.89
12:10:34|5634.89
12:10:35|5634.89
12:10:36|5637.84
12:10:37|5637.84
12:10:39|5637.84
12:10:40|5638.21
12:10:41|5638.21
12:10:42|5638.21
12:10:42|5638.21
12:10:43|5638.21
12:10:45|5638.21
12:10:46|5638.21
12:10:47|5638.21
12:10:48|5638.21
12:10:49|5638.21
12:10:50|5637.67
12:10:51|5637.67
12:10:52|5637.67
12:10:52|5637.67
12:10:53|5637.67
12:10:54|5637.67
12:10:55|5637.67
12:10:57|5637.67
12:10:57|5637.67
12:10:59|5637.67
12:11:00|5637.67
12:11:01|5637.67
12:11:02|5637.67
12:11:03|5637.67
12:11:04|5637.67
12:11:05|5637.67
12:11:05|5637.67
12:11:07|5637.67
12:11:07|5637.67
12:11:09|5637.67
12:11:11|5637.67
12:11:12|5637.67
12:11:13|5637.67
12:11:15|5637.67
12:11:16|5637.67
12:11:17|5637.67
12:11:18|5632.34
12:11:19|5632.34
12:11:20|5632.34
12:11:21|5632.34
12:11:22|5632.34
12:11:23|5632.34
12:11:24|5633.32
12:11:25|5633.32
12:11:26|5633.32
12:11:27|5633.32
12:11:28|5633.32
12:11:29|5633.32
12:11:30|5633.32
12:11:31|5633.32
12:11:33|5633.32
12:11:34|5633.32
12:11:35|5633.32
12:11:36|5633.84
12:11:37|5633.84
12:11:38|5633.84
12:11:39|5633.84
12:11:40|5632.94
12:11:41|5632.94
12:11:42|5632.94
12:11:43|5632.94
12:11:44|5632.94
12:11:45|5632.94
12:11:46|5628.81
12:11:47|5628.81
12:11:48|5628.81
12:11:49|5628.81
12:11:50|5628.81
12:11:51|5628.81
12:11:52|5628.81
12:11:53|5628.81
12:11:54|5628.81
12:11:55|5628.81
12:11:56|5628.81
12:11:57|5628.81
12:11:58|5631.25
12:11:59|5631.25
12:12:00|5631.25
12:12:01|5631.25
12:12:02|5631.25
12:12:03|5631.25
12:12:04|5631.25
12:12:05|5631.25
12:12:06|5631.25
12:12:07|5631.25
12:12:08|5631.25
12:12:09|5631.25
12:12:10|5631.25
12:12:12|5631.25
12:12:13|5631.25
12:12:14|5631.25
12:12:15|5631.25
12:12:16|5631.25
12:12:17|5631.25
12:12:18|5631.25
12:12:19|5631.25
12:12:20|5631.25
12:12:21|5631.25
12:12:22|5631.25
12:12:23|5631.25
12:12:24|5631.25
12:12:25|5631.25
12:12:26|5631.25
12:12:28|5631.25
12:12:29|5631.25
12:12:30|5631.25
12:12:31|5631.25
12:12:32|5631.25
12:12:33|5631.25
12:12:34|5631.25
12:12:35|5631.25
12:12:36|5634.69
12:12:37|5634.69
12:12:38|5634.69
12:12:40|5634.69
12:12:41|5634.69
12:12:42|5634.69
12:12:43|5634.69
12:12:44|5634.69
12:12:45|5634.69
12:12:46|5634.69
12:12:48|5634.69
12:12:49|5634.69
12:12:49|5635.73
12:12:50|5635.73
12:12:52|5635.73
12:12:53|5635.73
12:12:54|5636.22
12:12:55|5634.54
12:12:55|5634.54
12:12:57|5634.54
12:12:57|5634.54
12:12:59|5634.54
12:13:00|5634.54
12:13:00|5634.54
12:13:01|5634.77
12:13:03|5634.77
12:13:04|5634.77
12:13:04|5634.77
12:13:05|5634.77
12:13:06|5634.77
12:13:07|5634.77
12:13:09|5634.77
12:13:09|5634.14
12:13:11|5634.14
12:13:13|5634.14
12:13:14|5634.14
12:13:15|5634.14
12:13:17|5636.13
12:13:18|5636.13
12:13:19|5636.13
12:13:20|5635.36
12:13:21|5635.36
12:13:23|5635.36
12:13:23|5634.39
12:13:24|5634.39
12:13:26|5634.39
12:13:28|5634.39
12:13:29|5634.39
12:13:30|5634.39
12:13:31|5634.39
12:13:32|5634.39
12:13:33|5634.39
12:13:34|5634.39
12:13:35|5634.39
12:13:36|5634.39
12:13:36|5634.39
12:13:38|5634.39
12:13:39|5634.39
12:13:40|5634.39
12:13:41|5634.39
12:13:42|5634.39
12:13:43|5634.39
12:13:45|5634.39
12:13:45|5634.39
12:13:46|5634.39
12:13:48|5634.39
12:13:49|5634.39
12:13:50|5634.39
12:13:51|5634.39
12:13:52|5634.39
12:13:53|5634.39
12:13:54|5634.39
12:13:56|5634.39
12:13:57|5634.39
12:13:58|5633.45
12:13:59|5633.45
12:13:59|5633.45
12:14:01|5633.45
12:14:01|5633.45
12:14:03|5633.45
12:14:04|5633.45
12:14:05|5633.45
12:14:06|5633.45
12:14:07|5633.45
12:14:08|5633.45
12:14:09|5633.45
12:14:10|5633.45
12:14:11|5633.45
12:14:12|5633.45
12:14:14|5633.45
12:14:14|5633.45
12:14:17|5630.75
12:14:17|5630.75
12:14:18|5630.75
12:14:19|5630.75
12:14:21|5630.75
12:14:22|5630.75
12:14:23|5630.75
12:14:24|5630.75
12:14:24|5630.75
12:14:25|5630.73
12:14:26|5630.73
12:14:28|5630.73
12:14:29|5630.73
12:14:29|5633.24
12:14:30|5633.24
12:14:32|5633.24
12:14:34|5633.24
12:14:34|5631.08
12:14:36|5631.08
12:14:36|5631.08
12:14:37|5631.08
12:14:38|5631.08
12:14:39|5631.08
12:14:40|5630.71
12:14:41|5630.71
12:14:42|5632.23
12:14:43|5632.23
12:14:44|5632.66
12:14:45|5630.33
12:14:46|5630.33
12:14:47|5629.78
12:14:48|5629.78
12:14:49|5629.78
12:14:50|5629.78
12:14:51|5629.78
12:14:52|5629.78
12:14:53|5629.78
12:14:54|5629.78
12:14:56|5629.78
12:14:56|5629.78
12:14:57|5629.78
12:14:58|5629.78
12:14:59|5629.78
12:15:00|5629.78
12:15:01|5629.78
12:15:03|5629.78
12:15:04|5629.78
12:15:05|5629.78
12:15:05|5629.78
12:15:07|5629.78
12:15:08|5629.78
12:15:09|5629.78
12:15:10|5629.78
12:15:11|5629.78
12:15:11|5632.19
12:15:12|5632.19
12:15:15|5632.19
12:15:17|5635.18
12:15:18|5634.75
12:15:19|5634.75
12:15:20|5634.75
12:15:21|5634.75
12:15:22|5634.75
12:15:23|5634.75
12:15:24|5634.48
12:15:25|5634.48
12:15:28|5633.33
12:15:28|5633.33
12:15:31|5633.33
12:15:31|5633.33
12:15:32|5633.33
12:15:33|5633.33
12:15:34|5633.33
12:15:35|5633.33
12:15:36|5633.33
12:15:37|5633.33
12:15:38|5633.33
12:15:39|5633.33
12:15:40|5633.33
12:15:41|5635.22
12:15:42|5635.22
12:15:43|5635.22
12:15:44|5635.22
12:15:46|5635.22
12:15:47|5635.22
12:15:48|5635.22
12:15:48|5635.22
12:15:49|5635.22
12:15:50|5634.61
12:15:51|5634.61
12:15:52|5634.61
12:15:54|5634.61
12:15:54|5634.61
12:15:56|5634.61
12:15:57|5634.61
12:15:57|5634.61
12:15:58|5634.61
12:15:59|5634.61
12:16:00|5634.61
12:16:02|5634.61
12:16:02|5634.61
12:16:03|5632.96
12:16:04|5632.96
12:16:05|5632.96
12:16:06|5632.96
12:16:08|5632.96
12:16:08|5632.96
12:16:09|5632.96
12:16:11|5632.96
12:16:11|5632.96
12:16:12|5632.96
12:16:13|5631.54
12:16:16|5631.54
12:16:16|5631.54
12:16:18|5631.54
12:16:19|5631.54
12:16:19|5631.54
12:16:22|5631.54
12:16:22|5631.54
12:16:23|5631.54
12:16:24|5631.54
12:16:25|5631.54
12:16:27|5629.
12:16:27|5629.
12:16:29|5629.
12:16:30|5629.
12:16:30|5629.
12:16:32|5629.
12:16:33|5629.
12:16:34|5629.
12:16:36|5629.
12:16:36|5629.
12:16:37|5629.
12:16:38|5629.
12:16:39|5629.
12:16:40|5629.
12:16:41|5629.
12:16:42|5629.
12:16:43|5629.
12:16:44|5626.51
12:16:45|5626.51
12:16:46|5626.51
12:16:47|5626.51
12:16:48|5626.51
12:16:49|5623.36
12:16:50|5624.06
12:16:51|5624.06
12:16:53|5624.06
12:16:54|5624.06
12:16:55|5624.06
12:16:56|5624.06
12:16:57|5624.06
12:16:58|5624.06
12:16:59|5624.06
12:17:00|5624.06
12:17:01|5624.06
12:17:03|5623.
12:17:04|5623.
12:17:04|5623.
12:17:05|5623.
12:17:07|5623.
12:17:08|5623.
12:17:09|5623.
12:17:10|5623.
12:17:11|5623.
12:17:11|5623.
12:17:13|5623.
12:17:13|5623.
12:17:15|5623.
12:17:16|5623.
12:17:17|5623.
12:17:18|5617.12
12:17:20|5617.12
12:17:21|5617.12
12:17:22|5617.12
12:17:23|5617.12
12:17:24|5617.12
12:17:25|5617.12
12:17:26|5617.12
12:17:27|5617.12
12:17:28|5621.06
12:17:29|5621.06
12:17:30|5621.06
12:17:31|5621.06
12:17:32|5621.06
12:17:34|5621.06
12:17:35|5621.06
12:17:36|5621.06
12:17:37|5621.06
12:17:37|5621.06
12:17:38|5621.06
12:17:39|5621.06
12:17:41|5622.73
12:17:42|5622.73
12:17:42|5622.73
12:17:43|5622.73
12:17:44|5622.73
12:17:46|5622.73
12:17:46|5622.73
12:17:48|5622.73
12:17:49|5622.73
12:17:49|5622.73
12:17:51|5622.73
12:17:51|5622.73
12:17:52|5622.73
12:17:53|5622.73
12:17:55|5623.4
12:17:55|5626.59
12:17:56|5626.59
12:17:57|5628.25
12:17:58|5628.5
12:17:59|5629.33
12:18:00|5629.33
12:18:01|5630.66
12:18:02|5628.24
12:18:04|5628.24
12:18:05|5627.98
12:18:05|5627.66
12:18:06|5627.66
12:18:07|5627.66
12:18:08|5627.66
12:18:09|5627.66
12:18:11|5627.66
12:18:12|5627.66
12:18:13|5627.66
12:18:14|5627.66
12:18:15|5627.66
12:18:16|5627.47
12:18:17|5630.86
12:18:18|5631.2
12:18:20|5632.76
12:18:20|5632.61
12:18:21|5632.61
12:18:23|5632.61
12:18:24|5632.61
12:18:25|5632.61
12:18:26|5632.61
12:18:27|5632.61
12:18:28|5632.61
12:18:28|5632.61
12:18:31|5632.61
12:18:33|5630.99
12:18:33|5630.99
12:18:34|5630.99
12:18:35|5630.99
12:18:36|5630.99
12:18:37|5630.99
12:18:38|5630.99
12:18:40|5632.
12:18:40|5633.12
12:18:41|5633.12
12:18:42|5633.12
12:18:43|5633.12
12:18:44|5633.12
12:18:45|5633.12
12:18:46|5633.12
12:18:47|5633.12
12:18:48|5632.13
12:18:49|5632.13
12:18:50|5632.13
12:18:51|5632.13
12:18:52|5632.13
12:18:53|5632.13
12:18:54|5632.13
12:18:55|5632.13
12:18:56|5632.13
12:18:57|5632.13
12:18:58|5632.13
12:18:59|5633.79
12:19:00|5633.79
12:19:01|5633.79
12:19:02|5633.79
12:19:03|5633.79
12:19:04|5633.79
12:19:05|5633.79
12:19:07|5633.79
12:19:07|5633.79
12:19:08|5633.79
12:19:09|5633.79
12:19:11|5633.79
12:19:11|5633.79
12:19:12|5633.79
12:19:13|5633.79
12:19:14|5633.79
12:19:15|5633.79
12:19:17|5633.79
12:19:19|5633.79
12:19:20|5633.79
12:19:21|5633.75
12:19:22|5633.75
12:19:24|5633.75
12:19:25|5633.75
12:19:26|5633.75
12:19:27|5633.75
12:19:28|5633.75
12:19:29|5633.75
12:19:30|5633.75
12:19:31|5633.75
12:19:32|5633.75
12:19:33|5633.75
12:19:35|5633.75
12:19:35|5634.51
12:19:37|5634.51
12:19:37|5634.51
12:19:39|5634.51
12:19:40|5634.51
12:19:41|5634.51
12:19:42|5634.51
12:19:43|5634.51
12:19:44|5634.51
12:19:44|5634.51
12:19:46|5634.51
12:19:47|5635.24
12:19:48|5635.24
12:19:48|5635.24
12:19:49|5635.24
12:19:51|5635.24
12:19:51|5635.24
12:19:53|5635.24
12:19:54|5635.24
12:19:55|5635.24
12:19:55|5635.24
12:19:57|5635.24
12:19:58|5635.24
12:19:59|5635.24
12:20:01|5634.96
12:20:01|5634.96
12:20:03|5634.96
12:20:04|5634.96
12:20:05|5634.96
12:20:06|5634.96
12:20:07|5634.96
12:20:08|5634.96
12:20:08|5634.96
12:20:09|5634.96
12:20:10|5634.71
12:20:11|5634.71
12:20:13|5634.71
12:20:14|5633.85
12:20:14|5633.85
12:20:16|5635.66
12:20:17|5635.8
12:20:18|5637.58
12:20:20|5637.58
12:20:22|5637.91
12:20:23|5637.91
12:20:24|5637.91
12:20:25|5637.91
12:20:27|5635.26
12:20:28|5635.26
12:20:29|5635.35
12:20:30|5635.35
12:20:31|5635.35
12:20:32|5635.35
12:20:34|5635.35
12:20:34|5635.35
12:20:35|5635.35
12:20:36|5635.35
12:20:37|5635.35
12:20:38|5635.35
12:20:39|5635.91
12:20:40|5635.91
12:20:41|5636.06
12:20:42|5636.06
12:20:44|5636.06
12:20:45|5640.
12:20:45|5640.
12:20:46|5640.
12:20:47|5640.
12:20:48|5646.59
12:20:49|5646.62
12:20:51|5643.95
12:20:51|5643.95
12:20:52|5646.67
12:20:53|5646.4
12:20:54|5646.4
12:20:56|5646.4
12:20:56|5647.02
12:20:57|5647.02
12:20:59|5645.09
12:20:59|5645.09
12:21:00|5645.09
12:21:01|5645.09
12:21:02|5645.09
12:21:03|5644.32
12:21:04|5644.32
12:21:05|5643.63
12:21:06|5643.63
12:21:07|5643.63
12:21:08|5643.63
12:21:09|5644.04
12:21:11|5644.04
12:21:11|5644.04
12:21:12|5644.04
12:21:13|5644.04
12:21:14|5644.04
12:21:15|5646.18
12:21:16|5646.18
12:21:17|5646.18
12:21:18|5646.18
12:21:19|5646.18
12:21:21|5644.42
12:21:23|5644.42
12:21:24|5644.42
12:21:25|5644.42
12:21:26|5644.42
12:21:28|5644.42
12:21:29|5644.4
12:21:31|5644.4
12:21:32|5644.4
12:21:33|5644.4
12:21:34|5644.4
12:21:35|5644.4
12:21:36|5644.4
12:21:37|5644.4
12:21:38|5644.4
12:21:39|5644.4
12:21:40|5644.4
12:21:41|5644.4
12:21:42|5644.4
12:21:43|5644.4
12:21:44|5644.4
12:21:45|5644.4
12:21:46|5644.4
12:21:48|5648.05
12:21:48|5648.05
12:21:49|5648.05
12:21:50|5648.05
12:21:51|5648.05
12:21:52|5648.05
12:21:53|5648.05
12:21:54|5650.
12:21:55|5650.
12:21:56|5650.
12:21:57|5650.
12:21:58|5648.26
12:21:59|5648.26
12:22:00|5648.26
12:22:01|5648.26
12:22:02|5648.26
12:22:03|5648.26
12:22:04|5648.26
12:22:05|5648.26
12:22:06|5648.26
12:22:07|5648.26
12:22:08|5648.26
12:22:09|5648.26
12:22:10|5648.26
12:22:11|5648.26
12:22:12|5648.26
12:22:13|5648.26
12:22:14|5648.26
12:22:15|5648.26
12:22:16|5648.26
12:22:17|5648.26
12:22:18|5648.26
12:22:19|5648.26
12:22:21|5648.26
12:22:23|5648.26
12:22:25|5648.26
12:22:26|5648.26
12:22:27|5648.26
12:22:28|5648.26
12:22:28|5648.26
12:22:30|5648.26
12:22:31|5648.26
12:22:32|5648.26
12:22:34|5648.26
12:22:34|5648.26
12:22:35|5648.26
12:22:36|5648.26
12:22:37|5648.26
12:22:38|5648.26
12:22:39|5649.45
12:22:40|5649.45
12:22:41|5649.45
12:22:42|5649.45
12:22:43|5649.45
12:22:44|5649.45
12:22:45|5649.45
12:22:46|5649.45
12:22:47|5649.45
12:22:48|5649.45
12:22:50|5649.45
12:22:50|5649.45
12:22:51|5649.45
12:22:52|5649.45
12:22:53|5649.45
12:22:54|5649.45
12:22:56|5649.45
12:22:57|5649.45
12:22:57|5649.45
12:22:59|5649.45
12:23:00|5649.45
12:23:00|5649.45
12:23:01|5649.45
12:23:02|5649.45
12:23:03|5649.45
12:23:04|5649.45
12:23:05|5649.45
12:23:07|5649.45
12:23:08|5649.45
12:23:09|5649.45
12:23:09|5649.45
12:23:11|5649.45
12:23:12|5649.45
12:23:12|5649.45
12:23:14|5649.45
12:23:14|5649.45
12:23:16|5649.45
12:23:16|5649.45
12:23:18|5649.45
12:23:19|5649.45
12:23:20|5649.45
12:23:20|5649.45
12:23:23|5649.45
12:23:24|5648.8
12:23:26|5648.8
12:23:26|5648.8
12:23:28|5648.8
12:23:30|5648.8
12:23:30|5648.8
12:23:32|5648.8
12:23:33|5648.8
12:23:34|5644.88
12:23:35|5644.88
12:23:36|5644.88
12:23:37|5644.88
12:23:38|5644.88
12:23:39|5644.88
12:23:40|5644.88
12:23:41|5644.88
12:23:42|5644.88
12:23:43|5644.88
12:23:44|5644.88
12:23:45|5644.88
12:23:46|5644.88
12:23:47|5644.88
12:23:48|5644.88
12:23:49|5644.88
12:23:50|5644.88
12:23:51|5644.88
12:23:52|5644.88
12:23:53|5644.88
12:23:54|5644.88
12:23:55|5644.88
12:23:56|5644.88
12:23:57|5644.88
12:23:58|5644.88
12:23:59|5644.88
12:24:00|5644.88
12:24:01|5644.88
12:24:02|5644.88
12:24:03|5644.88
12:24:04|5644.88
12:24:05|5644.88
12:24:06|5644.88
12:24:07|5644.88
12:24:08|5644.88
12:24:09|5644.88
12:24:10|5644.88
12:24:11|5644.88
12:24:12|5644.88
12:24:13|5644.88
12:24:14|5644.88
12:24:15|5644.88
12:24:16|5644.88
12:24:17|5644.88
12:24:18|5644.88
12:24:19|5644.88
12:24:20|5644.88
12:24:21|5644.88
12:24:23|5644.88
12:24:24|5644.88
12:24:25|5644.88
12:24:26|5644.88
12:24:27|5644.88
12:24:28|5644.88
12:24:30|5644.88
12:24:31|5644.88
12:24:33|5644.88
12:24:34|5644.88
12:24:35|5644.88
12:24:37|5644.88
12:24:38|5644.88
12:24:38|5644.88
12:24:39|5644.88
12:24:41|5644.88
12:24:42|5644.88
12:24:42|5644.88
12:24:43|5644.88
12:24:45|5644.88
12:24:45|5644.88
12:24:47|5644.88
12:24:48|5644.88
12:24:48|5644.88
12:24:50|5644.88
12:24:51|5644.88
12:24:52|5644.88
12:24:53|5644.88
12:24:54|5644.88
12:24:55|5644.88
12:24:56|5649.78
12:24:57|5649.78
12:24:58|5649.78
12:24:59|5649.78
12:25:00|5649.78
12:25:01|5649.78
12:25:03|5648.7
12:25:04|5648.7
12:25:05|5648.7
12:25:06|5648.7
12:25:07|5648.7
12:25:08|5648.7
12:25:09|5648.7
12:25:10|5648.7
12:25:10|5648.7
12:25:12|5648.7
12:25:13|5648.7
12:25:14|5648.7
12:25:15|5648.7
12:25:16|5649.78
12:25:17|5649.78
12:25:17|5650.38
12:25:19|5650.38
12:25:20|5650.38
12:25:21|5650.38
12:25:22|5650.86
12:25:23|5650.86
12:25:25|5650.86
12:25:27|5650.86
12:25:27|5650.77
12:25:29|5651.75
12:25:30|5651.75
12:25:31|5651.75
12:25:31|5650.65
12:25:32|5650.65
12:25:34|5650.65
12:25:35|5650.65
12:25:36|5650.65
12:25:37|5650.65
12:25:38|5650.65
12:25:39|5650.65
12:25:40|5650.65
12:25:40|5650.65
12:25:42|5650.65
12:25:43|5650.65
12:25:43|5650.65
12:25:44|5650.65
12:25:47|5650.65
12:25:48|5650.65
12:25:49|5653.38
12:25:49|5653.38
12:25:50|5653.38
12:25:52|5653.38
12:25:53|5654.87
12:25:54|5655.08
12:25:55|5655.08
12:25:56|5655.08
12:25:57|5656.14
12:25:58|5656.14
12:25:59|5655.57
12:26:00|5655.57
12:26:01|5655.57
12:26:02|5651.08
12:26:03|5651.08
12:26:04|5651.09
12:26:06|5651.09
12:26:06|5651.09
12:26:07|5651.09
12:26:08|5649.57
12:26:09|5652.83
12:26:10|5652.83
12:26:12|5652.83
12:26:13|5652.83
12:26:13|5652.83
12:26:14|5652.83
12:26:15|5652.83
12:26:16|5652.83
12:26:18|5652.83
12:26:18|5652.83
12:26:19|5652.83
12:26:20|5653.14
12:26:21|5653.14
12:26:22|5653.14
12:26:23|5653.14
12:26:25|5653.14
12:26:27|5653.14
12:26:28|5653.14
12:26:30|5652.49
12:26:31|5652.49
12:26:31|5652.49
12:26:32|5652.49
12:26:33|5650.65
12:26:34|5650.65
12:26:36|5652.88
12:26:37|5652.88
12:26:38|5652.88
12:26:39|5652.88
12:26:40|5652.88
12:26:41|5652.88
12:26:42|5652.88
12:26:43|5652.88
12:26:44|5652.88
12:26:45|5652.88
12:26:46|5652.88
12:26:46|5652.88
12:26:47|5652.14
12:26:48|5652.14
12:26:50|5650.51
12:26:51|5650.51
12:26:52|5650.51
12:26:53|5650.51
12:26:54|5650.51
12:26:56|5650.51
12:26:57|5650.51
12:26:58|5650.51
12:26:59|5650.51
12:26:59|5650.51
12:27:01|5650.51
12:27:02|5650.51
12:27:03|5650.51
12:27:04|5653.
12:27:04|5653.
12:27:05|5653.
12:27:07|5653.
12:27:08|5653.
12:27:08|5653.
12:27:09|5653.
12:27:11|5653.
12:27:11|5653.
12:27:13|5653.
12:27:14|5653.
12:27:15|5653.
12:27:16|5655.
12:27:17|5655.
12:27:18|5655.
12:27:19|5655.
12:27:20|5655.76
12:27:21|5654.99
12:27:22|5654.99
12:27:22|5654.62
12:27:24|5654.62
12:27:24|5654.62
12:27:27|5654.62
12:27:28|5654.62
12:27:30|5654.62
12:27:30|5654.62
12:27:31|5654.62
12:27:32|5654.62
12:27:34|5654.62
12:27:36|5654.62
12:27:36|5654.62
12:27:37|5654.62
12:27:38|5654.62
12:27:39|5654.62
12:27:40|5654.55
12:27:41|5654.55
12:27:43|5654.43
12:27:44|5653.
12:27:45|5653.
12:27:46|5653.
12:27:47|5653.
12:27:48|5653.
12:27:49|5653.
12:27:50|5653.
12:27:51|5653.
12:27:52|5653.
12:27:53|5653.
12:27:54|5653.
12:27:55|5653.
12:27:56|5653.
12:27:57|5653.
12:27:58|5653.
12:27:59|5653.
12:28:00|5649.33
12:28:01|5649.33
12:28:02|5649.33
12:28:03|5649.33
12:28:04|5649.33
12:28:05|5649.33
12:28:06|5649.33
12:28:07|5649.33
12:28:08|5649.33
12:28:09|5649.33
12:28:10|5649.33
12:28:11|5649.33
12:28:12|5649.33
12:28:13|5649.33
12:28:14|5649.33
12:28:15|5649.33
12:28:16|5648.84
12:28:17|5648.84
12:28:18|5648.84
12:28:19|5648.84
12:28:20|5648.84
12:28:21|5648.84
12:28:22|5648.84
12:28:23|5648.84
12:28:24|5648.84
12:28:25|5648.84
12:28:26|5648.84
12:28:27|5646.9
12:28:29|5646.9
12:28:30|5646.9
12:28:31|5646.9
12:28:32|5646.9
12:28:33|5647.56
12:28:34|5647.56
12:28:35|5647.56
12:28:36|5647.56
12:28:37|5647.56
12:28:38|5647.56
12:28:39|5647.56
12:28:40|5647.56
12:28:41|5647.56
12:28:42|5647.56
12:28:43|5647.56
12:28:44|5647.56
12:28:45|5647.56
12:28:46|5647.56
12:28:47|5647.56
12:28:48|5647.56
12:28:49|5647.56
12:28:50|5647.56
12:28:51|5647.56
12:28:52|5647.56
12:28:53|5647.56
12:28:54|5647.56
12:28:55|5647.56
12:28:56|5647.56
12:28:57|5647.56
12:28:58|5647.56
12:28:59|5647.56
12:29:00|5647.56
12:29:01|5647.56
12:29:02|5647.56
12:29:03|5647.56
12:29:04|5647.56
12:29:05|5647.56
12:29:06|5647.56
12:29:07|5647.56
12:29:08|5645.6
12:29:09|5645.6
12:29:10|5645.6
12:29:11|5645.6
12:29:12|5645.6
12:29:13|5647.15
12:29:14|5647.15
12:29:15|5647.15
12:29:16|5647.15
12:29:17|5647.15
12:29:18|5647.15
12:29:19|5647.15
12:29:20|5647.15
12:29:21|5647.15
12:29:22|5647.15
12:29:23|5647.15
12:29:24|5647.15
12:29:25|5647.15
12:29:26|5647.15
12:29:27|5647.15
12:29:29|5647.15
12:29:30|5644.08
12:29:31|5643.71
12:29:32|5643.71
12:29:33|5643.71
12:29:34|5643.71
12:29:34|5643.71
12:29:36|5643.71
12:29:37|5643.71
12:29:38|5643.71
12:29:39|5643.71
12:29:40|5643.71
12:29:41|5643.71
12:29:42|5643.71
12:29:43|5644.17
12:29:44|5643.89
12:29:45|5643.89
12:29:47|5643.89
12:29:48|5643.89
12:29:49|5643.89
12:29:50|5643.89
12:29:51|5643.89
12:29:52|5643.89
12:29:53|5643.89
12:29:54|5643.89
12:29:55|5643.89
12:29:56|5643.89
12:29:56|5643.89
12:29:58|5643.89
12:29:59|5643.89
12:30:00|5643.89
12:30:01|5643.89
12:30:02|5644.82
12:30:03|5644.82
12:30:04|5644.82
12:30:05|5644.82
12:30:06|5644.82
12:30:07|5644.82
12:30:08|5644.82
12:30:09|5644.82
12:30:09|5644.82
12:30:11|5644.82
12:30:12|5644.82
12:30:13|5644.82
12:30:14|5644.82
12:30:15|5644.82
12:30:16|5648.99
12:30:17|5648.99
12:30:18|5648.99
12:30:19|5648.99
12:30:20|5648.99
12:30:21|5648.99
12:30:22|5648.99
12:30:23|5648.99
12:30:24|5645.54
12:30:25|5645.54
12:30:26|5645.54
12:30:27|5645.54
12:30:28|5645.54
12:30:30|5645.54
12:30:31|5645.54
12:30:32|5645.54
12:30:33|5645.54
12:30:34|5645.54
12:30:34|5645.54
12:30:36|5645.54
12:30:38|5645.54
12:30:39|5645.54
12:30:40|5645.54
12:30:40|5645.54
12:30:42|5645.54
12:30:42|5642.67
12:30:43|5642.67
12:30:45|5642.67
12:30:45|5642.67
12:30:47|5642.67
12:30:47|5642.67
12:30:48|5642.07
12:30:49|5641.
12:30:51|5641.
12:30:51|5641.
12:30:53|5641.
12:30:53|5641.
12:30:55|5641.
12:30:55|5641.
12:30:56|5641.
12:30:57|5641.
12:30:58|5641.
12:30:59|5641.
12:31:00|5641.
12:31:01|5641.
12:31:02|5641.
12:31:04|5641.
12:31:04|5641.
12:31:06|5641.
12:31:06|5641.
12:31:08|5641.
12:31:08|5641.
12:31:09|5641.
12:31:11|5641.
12:31:11|5641.
12:31:12|5641.
12:31:13|5641.
12:31:15|5641.
12:31:15|5641.
12:31:17|5641.
12:31:18|5641.
12:31:18|5641.
12:31:19|5641.
12:31:20|5641.
12:31:22|5641.
12:31:22|5641.
12:31:23|5641.
12:31:24|5641.
12:31:25|5641.
12:31:27|5641.
12:31:27|5641.
12:31:29|5641.
12:31:29|5641.
12:31:30|5641.
12:31:32|5641.
12:31:33|5641.
12:31:33|5641.
12:31:35|5641.
12:31:36|5641.
12:31:37|5637.18
12:31:37|5637.18
12:31:39|5637.18
12:31:40|5637.18
12:31:41|5637.18
12:31:41|5637.18
12:31:43|5637.18
12:31:44|5637.18
12:31:45|5637.18
12:31:46|5637.18
12:31:47|5637.18
12:31:48|5639.95
12:31:49|5639.95
12:31:50|5640.24
12:31:50|5640.24
12:31:52|5640.24
12:31:53|5640.24
12:31:54|5640.24
12:31:54|5640.34
12:31:56|5640.34
12:31:58|5640.34
12:31:59|5640.34
12:32:00|5640.34
12:32:01|5640.34
12:32:01|5640.34
12:32:02|5640.34
12:32:04|5640.34
12:32:04|5640.34
12:32:06|5640.34
12:32:06|5641.34
12:32:08|5641.34
12:32:08|5641.34
12:32:09|5641.34
12:32:10|5641.34
12:32:11|5641.34
12:32:12|5641.34
12:32:13|5641.34
12:32:15|5641.34
12:32:15|5641.34
12:32:16|5641.34
12:32:18|5641.34
12:32:18|5641.34
12:32:19|5641.34
12:32:20|5641.34
12:32:21|5641.34
12:32:22|5641.34
12:32:24|5641.34
12:32:24|5641.34
12:32:26|5641.34
12:32:26|5641.34
12:32:27|5641.34
12:32:28|5641.34
12:32:30|5641.34
12:32:32|5641.34
12:32:33|5641.34
12:32:34|5641.34
12:32:36|5641.34
12:32:36|5641.34
12:32:38|5641.34
12:32:38|5641.34
12:32:39|5641.34
12:32:40|5641.34
12:32:41|5641.34
12:32:42|5641.34
12:32:44|5641.34
12:32:45|5641.34
12:32:46|5641.34
12:32:47|5641.34
12:32:48|5641.34
12:32:49|5641.34
12:32:50|5641.34
12:32:51|5641.34
12:32:52|5641.34
12:32:53|5641.34
12:32:54|5641.34
12:32:55|5641.34
12:32:56|5641.34
12:32:57|5641.34
12:32:58|5641.34
12:32:59|5641.34
12:33:00|5641.34
12:33:01|5639.03
12:33:02|5639.03
12:33:03|5639.03
12:33:04|5639.03
12:33:05|5639.03
12:33:06|5639.56
12:33:07|5639.56
12:33:08|5639.56
12:33:09|5639.56
12:33:10|5639.56
12:33:11|5639.56
12:33:12|5639.56
12:33:13|5639.56
12:33:14|5639.56
12:33:15|5639.56
12:33:17|5639.56
12:33:18|5639.56
12:33:19|5639.56
12:33:20|5640.37
12:33:21|5640.37
12:33:22|5640.37
12:33:22|5640.37
12:33:23|5640.37
12:33:25|5640.37
12:33:26|5640.37
12:33:27|5640.37
12:33:28|5639.31
12:33:29|5639.31
12:33:30|5639.31
12:33:31|5639.31
12:33:33|5639.31
12:33:35|5640.5
12:33:37|5638.68
12:33:38|5638.68
12:33:39|5638.68
12:33:40|5638.68
12:33:40|5641.44
12:33:41|5641.44
12:33:43|5641.44
12:33:43|5641.44
12:33:44|5641.44
12:33:45|5641.44
12:33:46|5641.44
12:33:47|5641.44
12:33:48|5641.44
12:33:49|5641.44
12:33:50|5641.44
12:33:51|5641.44
12:33:52|5638.92
12:33:53|5638.92
12:33:54|5638.92
12:33:55|5638.92
12:33:56|5638.92
12:33:57|5638.92
12:33:59|5638.92
12:34:00|5638.92
12:34:01|5638.92
12:34:02|5638.92
12:34:03|5638.92
12:34:04|5638.92
12:34:05|5638.92
12:34:06|5638.31
12:34:07|5638.31
12:34:08|5638.31
12:34:09|5638.31
12:34:10|5638.31
12:34:11|5638.31
12:34:12|5638.31
12:34:13|5638.
12:34:14|5638.
12:34:15|5638.
12:34:16|5638.
12:34:17|5638.
12:34:18|5638.
12:34:19|5638.
12:34:20|5638.
12:34:21|5638.
12:34:22|5638.
12:34:23|5638.
12:34:24|5638.
12:34:25|5638.
12:34:26|5638.
12:34:28|5638.
12:34:28|5638.
12:34:30|5638.
12:34:31|5638.
12:34:31|5638.
12:34:34|5638.
12:34:35|5638.
12:34:36|5638.
12:34:38|5638.
12:34:39|5635.46
12:34:40|5635.46
12:34:40|5635.46
12:34:41|5635.46
12:34:42|5635.46
12:34:43|5635.46
12:34:44|5635.46
12:34:46|5635.46
12:34:46|5635.46
12:34:47|5637.65
12:34:48|5637.65
12:34:50|5637.65
12:34:51|5637.65
12:34:52|5637.65
12:34:53|5637.65
12:34:54|5637.65
12:34:55|5637.65
12:34:56|5637.65
12:34:57|5637.65
12:34:58|5637.65
12:34:59|5637.65
12:35:00|5637.65
12:35:01|5637.65
12:35:02|5637.65
12:35:04|5637.65
12:35:05|5637.65
12:35:06|5637.65
12:35:07|5637.65
12:35:09|5637.65
12:35:09|5637.65
12:35:11|5637.65
12:35:12|5640.
12:35:12|5640.
12:35:14|5640.
12:35:15|5640.
12:35:15|5640.
12:35:16|5640.
12:35:17|5640.
12:35:19|5640.
12:35:20|5640.
12:35:21|5641.23
12:35:22|5641.23
12:35:22|5641.23
12:35:24|5641.23
12:35:25|5641.23
12:35:25|5641.23
12:35:26|5640.04
12:35:28|5640.04
12:35:29|5640.04
12:35:29|5641.11
12:35:30|5641.11
12:35:32|5641.11
12:35:33|5641.11
12:35:35|5641.11
12:35:36|5641.11
12:35:37|5641.11
12:35:38|5641.11
12:35:39|5641.11
12:35:39|5641.11
12:35:41|5641.11
12:35:42|5641.11
12:35:43|5641.11
12:35:44|5641.11
12:35:44|5641.11
12:35:46|5641.11
12:35:46|5641.11
12:35:48|5641.11
12:35:49|5641.11
12:35:50|5641.11
12:35:50|5641.11
12:35:53|5641.11
12:35:53|5641.11
12:35:54|5641.11
12:35:55|5641.11
12:35:56|5641.11
12:35:57|5641.11
12:35:59|5641.11
12:35:59|5641.11
12:36:01|5641.11
12:36:01|5641.11
12:36:02|5641.11
12:36:03|5641.11
12:36:04|5642.18
12:36:05|5642.18
12:36:06|5642.18
12:36:07|5644.16
12:36:08|5643.32
12:36:09|5643.32
12:36:10|5641.95
12:36:11|5641.95
12:36:12|5641.95
12:36:14|5641.95
12:36:14|5643.58
12:36:15|5643.58
12:36:16|5643.58
12:36:17|5643.58
12:36:18|5643.58
12:36:19|5643.58
12:36:20|5643.58
12:36:22|5643.58
12:36:22|5643.58
12:36:23|5643.58
12:36:24|5643.58
12:36:25|5643.58
12:36:26|5643.58
12:36:27|5643.58
12:36:28|5643.58
12:36:29|5643.58
12:36:30|5643.58
12:36:31|5643.58
12:36:32|5643.58
12:36:33|5643.58
12:36:35|5643.58
12:36:36|5643.58
12:36:37|5643.58
12:36:38|5643.58
12:36:40|5643.58
12:36:41|5646.1
12:36:42|5646.1
12:36:44|5646.1
12:36:46|5646.1
12:36:46|5646.1
12:36:48|5646.1
12:36:50|5646.1
12:36:50|5646.1
12:36:51|5646.1
12:36:52|5646.1
12:36:53|5646.1
12:36:55|5646.1
12:36:56|5646.1
12:36:57|5646.1
12:36:58|5646.1
12:36:59|5646.1
12:37:00|5646.1
12:37:01|5646.1
12:37:02|5646.1
12:37:04|5646.1
12:37:05|5646.1
12:37:06|5646.1
12:37:07|5646.1
12:37:08|5646.1
12:37:09|5646.1
12:37:10|5646.1
12:37:11|5646.1
12:37:12|5646.1
12:37:13|5646.1
12:37:14|5646.1
12:37:15|5646.1
12:37:16|5646.1
12:37:17|5646.1
12:37:18|5646.1
12:37:19|5646.1
12:37:20|5644.01
12:37:21|5644.01
12:37:22|5646.58
12:37:23|5646.58
12:37:24|5645.93
12:37:25|5645.93
12:37:26|5645.93
12:37:27|5645.93
12:37:28|5645.93
12:37:29|5645.93
12:37:30|5645.93
12:37:31|5645.63
12:37:32|5645.63
12:37:33|5646.3
12:37:34|5646.3
12:37:36|5646.85
12:37:38|5646.85
12:37:40|5648.11
12:37:41|5648.11
12:37:43|5648.11
12:37:43|5648.11
12:37:44|5646.56
12:37:45|5646.56
12:37:46|5646.56
12:37:47|5646.56
12:37:48|5646.56
12:37:49|5646.56
12:37:50|5646.56
12:37:51|5646.56
12:37:52|5646.56
12:37:54|5646.56
12:37:55|5646.56
12:37:56|5646.56
12:37:57|5646.56
12:37:58|5646.56
12:37:59|5646.56
12:38:00|5646.56
12:38:01|5646.56
12:38:02|5646.56
12:38:03|5646.56
12:38:05|5646.56
12:38:06|5646.67
12:38:06|5646.67
12:38:08|5646.67
12:38:09|5646.67
12:38:10|5646.67
12:38:11|5646.67
12:38:12|5646.67
12:38:12|5646.67
12:38:14|5646.67
12:38:15|5646.67
12:38:16|5646.67
12:38:17|5646.01
12:38:17|5646.03
12:38:19|5646.03
12:38:20|5646.03
12:38:21|5646.28
12:38:21|5646.67
12:38:23|5646.67
12:38:23|5646.67
12:38:25|5646.67
12:38:26|5646.67
12:38:27|5646.67
12:38:27|5647.16
12:38:29|5648.63
12:38:30|5648.63
12:38:31|5648.63
12:38:32|5648.63
12:38:33|5648.63
12:38:33|5648.63
12:38:34|5648.63
12:38:36|5648.63
12:38:38|5648.63
12:38:40|5648.63
12:38:40|5650.38
12:38:41|5650.38
12:38:42|5650.38
12:38:43|5650.38
12:38:45|5650.38
12:38:45|5650.69
12:38:46|5652.77
12:38:47|5653.35
12:38:49|5653.35
12:38:50|5653.35
12:38:50|5653.36
12:38:52|5651.91
12:38:52|5651.91
12:38:53|5651.91
12:38:56|5651.91
12:38:56|5651.91
12:38:57|5651.91
12:38:58|5651.91
12:38:59|5651.91
12:39:01|5651.91
12:39:02|5651.91
12:39:03|5651.91
12:39:04|5651.91
12:39:05|5651.91
12:39:06|5651.91
12:39:07|5651.91
12:39:08|5649.94
12:39:09|5649.94
12:39:10|5649.94
12:39:11|5649.94
12:39:12|5649.94
12:39:13|5649.94
12:39:14|5649.94
12:39:15|5649.94
12:39:16|5649.94
12:39:17|5649.94
12:39:18|5649.94
12:39:19|5649.94
12:39:20|5649.94
12:39:21|5649.94
12:39:22|5649.28
12:39:23|5649.28
12:39:24|5649.28
12:39:25|5649.57
12:39:26|5649.57
12:39:27|5649.57
12:39:28|5649.57
12:39:29|5649.57
12:39:30|5649.57
12:39:31|5649.57
12:39:32|5649.57
12:39:33|5649.57
12:39:34|5649.57
12:39:35|5649.57
12:39:36|5649.57
12:39:37|5649.57
12:39:39|5649.57
12:39:41|5649.57
12:39:42|5649.57
12:39:44|5649.57
12:39:44|5649.57
12:39:45|5649.57
12:39:46|5649.57
12:39:48|5649.57
12:39:48|5649.57
12:39:49|5649.57
12:39:50|5649.57
12:39:51|5647.99
12:39:52|5647.99
12:39:53|5647.99
12:39:54|5647.99
12:39:55|5647.99
12:39:56|5647.99
12:39:57|5647.99
12:39:58|5647.99
12:39:59|5647.99
12:40:00|5647.99
12:40:02|5648.36
12:40:03|5648.36
12:40:04|5648.36
12:40:05|5648.36
12:40:06|5648.36
12:40:07|5648.36
12:40:08|5648.36
12:40:09|5648.36
12:40:10|5648.36
12:40:11|5648.36
12:40:12|5648.36
12:40:13|5648.36
12:40:14|5648.32
12:40:15|5648.32
12:40:16|5648.32
12:40:18|5648.32
12:40:18|5648.32
12:40:20|5648.32
12:40:20|5648.32
12:40:21|5648.32
12:40:23|5648.32
12:40:24|5648.32
12:40:24|5648.32
12:40:26|5648.32
12:40:27|5648.32
12:40:28|5648.32
12:40:29|5648.32
12:40:30|5648.32
12:40:30|5648.32
12:40:32|5648.32
12:40:33|5648.32
12:40:33|5648.32
12:40:34|5648.32
12:40:36|5648.32
12:40:37|5648.32
12:40:38|5648.32
12:40:40|5648.32
12:40:42|5648.32
12:40:42|5648.32
12:40:44|5648.32
12:40:45|5648.32
12:40:47|5648.32
12:40:48|5648.32
12:40:49|5648.32
12:40:50|5648.32
12:40:51|5648.32
12:40:52|5648.32
12:40:53|5648.32
12:40:54|5648.32
12:40:55|5648.32
12:40:57|5648.32
12:40:57|5648.32
12:40:59|5648.32
12:40:59|5648.32
12:41:01|5648.32
12:41:02|5648.32
12:41:02|5648.32
12:41:04|5648.32
12:41:05|5648.32
12:41:05|5648.32
12:41:06|5648.32
12:41:07|5648.32
12:41:09|5648.32
12:41:10|5649.4
12:41:11|5649.4
12:41:13|5649.4
12:41:13|5649.4
12:41:14|5649.4
12:41:15|5649.08
12:41:16|5649.08
12:41:17|5649.08
12:41:18|5649.08
12:41:19|5649.08
12:41:20|5649.08
12:41:21|5649.08
12:41:22|5649.08
12:41:23|5649.08
12:41:24|5649.08
12:41:25|5649.08
12:41:26|5649.08
12:41:27|5649.08
12:41:28|5649.08
12:41:29|5649.08
12:41:30|5649.08
12:41:32|5649.08
12:41:32|5649.08
12:41:33|5649.08
12:41:34|5649.08
12:41:35|5649.08
12:41:36|5649.08
12:41:37|5649.08
12:41:38|5649.08
12:41:40|5649.08
12:41:42|5648.45
12:41:43|5648.45
12:41:45|5648.45
12:41:46|5648.74
12:41:46|5648.74
12:41:47|5648.74
12:41:49|5648.74
12:41:50|5648.74
12:41:51|5648.74
12:41:52|5648.74
12:41:53|5648.74
12:41:54|5648.74
12:41:55|5648.74
12:41:56|5648.74
12:41:56|5648.74
12:41:58|5648.74
12:41:59|5648.74
12:41:59|5648.74
12:42:00|5648.74
12:42:02|5648.74
12:42:03|5648.74
12:42:03|5648.74
12:42:05|5648.74
12:42:06|5648.74
12:42:07|5648.74
12:42:08|5648.74
12:42:09|5651.32
12:42:10|5651.32
12:42:11|5651.32
12:42:12|5651.32
12:42:13|5651.32
12:42:14|5651.32
12:42:14|5650.33
12:42:15|5650.04
12:42:17|5650.04
12:42:17|5650.04
12:42:19|5650.04
12:42:20|5650.04
12:42:20|5650.52
12:42:22|5650.06
12:42:23|5649.92
12:42:23|5650.87
12:42:25|5651.01
12:42:26|5651.01
12:42:27|5650.92
12:42:28|5650.92
12:42:29|5650.92
12:42:30|5650.92
12:42:31|5650.92
12:42:32|5650.92
12:42:33|5650.92
12:42:34|5650.92
12:42:35|5652.13
12:42:36|5652.13
12:42:37|5652.13
12:42:38|5652.13
12:42:39|5652.13
12:42:40|5652.13
12:42:42|5651.39
12:42:44|5651.39
12:42:46|5651.39
12:42:46|5654.79
12:42:48|5658.62
12:42:49|5658.9
12:42:50|5658.9
12:42:51|5658.88
12:42:52|5658.88
12:42:53|5658.88
12:42:54|5658.88
12:42:55|5659.84
12:42:56|5659.85
12:42:57|5659.85
12:42:58|5659.85
12:42:59|5659.85
12:43:00|5659.85
12:43:01|5657.61
12:43:02|5656.34
12:43:04|5656.34
12:43:06|5656.34
12:43:07|5655.41
12:43:08|5655.41
12:43:09|5655.41
12:43:09|5655.41
12:43:10|5655.41
12:43:13|5655.41
12:43:13|5655.26
12:43:14|5656.14
12:43:15|5656.14
12:43:16|5656.14
12:43:17|5656.14
12:43:18|5656.14
12:43:19|5656.14
12:43:20|5656.14
12:43:21|5656.14
12:43:22|5656.14
12:43:23|5656.14
12:43:24|5656.14
12:43:25|5655.97
12:43:26|5655.97
12:43:27|5655.97
12:43:28|5655.97
12:43:29|5655.97
12:43:30|5655.97
12:43:31|5655.97
12:43:32|5655.97
12:43:33|5655.97
12:43:34|5655.97
12:43:35|5655.97
12:43:36|5656.45
12:43:37|5656.45
12:43:38|5656.45
12:43:39|5656.45
12:43:40|5656.45
12:43:42|5656.45
12:43:44|5656.45
12:43:45|5656.45
12:43:46|5656.45
12:43:47|5656.45
12:43:48|5656.45
12:43:49|5656.45
12:43:50|5657.51
12:43:51|5657.51
12:43:52|5657.25
12:43:53|5657.25
12:43:54|5657.25
12:43:55|5657.25
12:43:56|5657.25
12:43:57|5657.25
12:43:58|5657.25
12:43:59|5657.25
12:44:00|5657.25
12:44:01|5656.64
12:44:02|5656.64
12:44:03|5656.35
12:44:04|5656.35
12:44:05|5656.35
12:44:06|5656.35
12:44:07|5656.35
12:44:08|5656.35
12:44:09|5656.35
12:44:10|5656.35
12:44:11|5656.35
12:44:12|5656.35
12:44:13|5656.35
12:44:14|5656.35
12:44:15|5656.35
12:44:16|5656.35
12:44:17|5656.35
12:44:18|5656.35
12:44:19|5656.35
12:44:20|5656.35
12:44:21|5656.35
12:44:22|5656.35
12:44:23|5656.35
12:44:24|5656.35
12:44:25|5656.35
12:44:26|5656.35
12:44:27|5656.35
12:44:28|5656.35
12:44:29|5656.35
12:44:30|5658.49
12:44:32|5658.49
12:44:33|5658.49
12:44:34|5658.49
12:44:34|5660.08
12:44:35|5660.08
12:44:37|5660.08
12:44:38|5660.08
12:44:39|5660.08
12:44:40|5660.08
12:44:41|5660.08
12:44:42|5660.08
12:44:44|5660.08
12:44:45|5660.08
12:44:46|5661.85
12:44:48|5661.85
12:44:48|5661.85
12:44:49|5661.85
12:44:50|5662.6
12:44:52|5662.6
12:44:52|5662.6
12:44:53|5662.6
12:44:54|5662.6
12:44:56|5662.6
12:44:57|5662.88
12:44:58|5662.88
12:44:58|5662.88
12:44:59|5662.88
12:45:00|5662.88
12:45:02|5662.88
12:45:03|5662.99
12:45:03|5662.99
12:45:05|5662.99
12:45:06|5661.21
12:45:07|5661.21
12:45:07|5661.21
12:45:09|5660.85
12:45:09|5660.85
12:45:10|5660.85
12:45:11|5660.85
12:45:12|5660.85
12:45:13|5660.85
12:45:15|5660.85
12:45:16|5660.85
12:45:16|5660.85
12:45:17|5660.85
12:45:19|5660.85
12:45:20|5660.85
12:45:21|5660.85
12:45:22|5658.65
12:45:23|5658.65
12:45:24|5658.65
12:45:25|5658.65
12:45:26|5658.65
12:45:27|5658.65
12:45:28|5658.65
12:45:29|5660.11
12:45:30|5660.11
12:45:31|5659.96
12:45:32|5660.02
12:45:33|5660.02
12:45:34|5660.02
12:45:35|5660.02
12:45:36|5660.02
12:45:37|5660.02
12:45:38|5660.02
12:45:39|5660.02
12:45:40|5660.02
12:45:41|5660.02
12:45:42|5660.02
12:45:44|5660.02
12:45:46|5656.01
12:45:48|5657.08
12:45:49|5657.08
12:45:50|5657.08
12:45:51|5657.08
12:45:52|5657.08
12:45:53|5657.08
12:45:54|5657.08
12:45:55|5657.08
12:45:56|5657.08
12:45:57|5657.08
12:45:58|5657.08
12:45:59|5657.08
12:46:00|5657.08
12:46:01|5657.08
12:46:02|5657.08
12:46:04|5657.08
12:46:04|5657.08
12:46:05|5657.08
12:46:06|5657.08
12:46:07|5657.08
12:46:08|5657.08
12:46:09|5657.08
12:46:10|5658.03
12:46:12|5658.03
12:46:12|5658.03
12:46:14|5658.03
12:46:14|5658.03
12:46:15|5658.03
12:46:17|5658.03
12:46:18|5658.03
12:46:19|5658.03
12:46:20|5658.03
12:46:22|5658.03
12:46:22|5658.03
12:46:23|5658.03
12:46:24|5658.03
12:46:26|5658.03
12:46:26|5658.03
12:46:27|5658.03
12:46:28|5655.26
12:46:29|5655.26
12:46:30|5654.77
12:46:31|5654.77
12:46:32|5654.77
12:46:33|5654.77
12:46:34|5654.77
12:46:36|5654.77
12:46:36|5654.77
12:46:37|5654.77
12:46:38|5654.08
12:46:39|5654.08
12:46:40|5654.08
12:46:41|5654.08
12:46:42|5654.08
12:46:43|5654.08
12:46:45|5654.08
12:46:47|5654.08
12:46:48|5654.08
12:46:49|5650.61
12:46:50|5650.61
12:46:51|5650.61
12:46:52|5650.61
12:46:53|5650.61
12:46:54|5650.61
12:46:55|5650.61
12:46:56|5650.61
12:46:57|5650.61
12:46:58|5650.61
12:46:59|5650.61
12:47:00|5650.61
12:47:01|5650.61
12:47:02|5650.61
12:47:03|5650.61
12:47:04|5650.61
12:47:05|5650.61
12:47:06|5650.61
12:47:07|5650.61
12:47:08|5650.61
12:47:09|5650.61
12:47:10|5650.61
12:47:11|5650.61
12:47:12|5650.61
12:47:13|5650.61
12:47:14|5650.61
12:47:15|5650.61
12:47:16|5650.61
12:47:17|5650.61
12:47:18|5650.61
12:47:19|5650.61
12:47:20|5650.61
12:47:21|5650.61
12:47:23|5651.91
12:47:24|5651.91
12:47:25|5654.02
12:47:26|5651.41
12:47:27|5651.41
12:47:28|5651.41
12:47:28|5651.41
12:47:29|5651.41
12:47:31|5651.41
12:47:32|5651.41
12:47:33|5651.12
12:47:34|5651.12
12:47:35|5651.12
12:47:35|5651.12
12:47:37|5651.12
12:47:38|5651.12
12:47:39|5651.12
12:47:40|5651.12
12:47:41|5651.12
12:47:42|5651.12
12:47:43|5651.12
12:47:43|5651.12
12:47:45|5651.12
12:47:47|5651.12
12:47:48|5651.12
12:47:48|5651.12
12:47:50|5651.12
12:47:51|5651.12
12:47:52|5651.12
12:47:53|5651.12
12:47:54|5651.12
12:47:55|5650.
12:47:57|5650.
12:47:57|5650.
12:47:58|5650.
12:47:59|5650.
12:48:01|5648.97
12:48:02|5648.97
12:48:02|5646.09
12:48:03|5646.08
12:48:05|5646.08
12:48:06|5646.08
12:48:06|5646.08
12:48:07|5646.08
12:48:09|5646.08
12:48:10|5646.08
12:48:10|5647.84
12:48:11|5647.84
12:48:12|5647.84
12:48:13|5647.84
12:48:14|5647.84
12:48:15|5648.62
12:48:16|5648.62
12:48:17|5648.62
12:48:18|5648.62
12:48:19|5648.62
12:48:20|5648.62
12:48:21|5648.62
12:48:22|5648.62
12:48:23|5648.62
12:48:25|5648.62
12:48:25|5648.62
12:48:26|5648.62
12:48:27|5648.62
12:48:28|5648.62
12:48:29|5648.62
12:48:30|5648.62
12:48:32|5648.62
12:48:33|5648.62
12:48:33|5648.62
12:48:34|5648.62
12:48:35|5648.62
12:48:36|5648.62
12:48:37|5648.62
12:48:39|5648.62
12:48:39|5648.62
12:48:41|5648.62
12:48:42|5648.62
12:48:42|5648.62
12:48:43|5648.62
12:48:44|5648.62
12:48:45|5648.62
12:48:47|5648.62
12:48:49|5648.62
12:48:50|5648.62
12:48:52|5648.62
12:48:53|5648.62
12:48:55|5648.62
12:48:56|5648.62
12:48:56|5648.62
12:48:57|5648.62
12:48:58|5648.62
12:48:59|5648.62
12:49:02|5648.62
12:49:02|5648.62
12:49:03|5648.62
12:49:04|5648.62
12:49:05|5648.62
12:49:06|5648.62
12:49:07|5648.62
12:49:09|5648.62
12:49:10|5648.62
12:49:10|5648.62
12:49:11|5648.62
12:49:13|5648.62
12:49:14|5648.62
12:49:14|5648.62
12:49:16|5648.62
12:49:17|5648.62
12:49:17|5648.62
12:49:19|5648.62
12:49:20|5644.05
12:49:21|5646.43
12:49:22|5646.44
12:49:23|5646.37
12:49:23|5646.37
12:49:24|5646.37
12:49:26|5646.37
12:49:27|5646.37
12:49:28|5646.37
12:49:29|5646.44
12:49:30|5646.44
12:49:31|5646.44
12:49:31|5646.44
12:49:33|5646.44
12:49:33|5646.44
12:49:34|5646.44
12:49:35|5646.44
12:49:36|5646.44
12:49:38|5646.44
12:49:39|5646.44
12:49:39|5646.44
12:49:40|5646.44
12:49:42|5646.44
12:49:44|5646.44
12:49:44|5646.44
12:49:45|5646.44
12:49:46|5646.37
12:49:49|5646.33
12:49:50|5646.33
12:49:51|5645.96
12:49:53|5645.96
12:49:54|5645.96
12:49:55|5645.96
12:49:56|5645.96
12:49:57|5645.96
12:49:58|5645.96
12:49:59|5645.96
12:50:00|5645.96
12:50:01|5645.96
12:50:02|5645.96
12:50:03|5645.96
12:50:04|5645.96
12:50:06|5645.96
12:50:06|5645.96
12:50:09|5645.96
12:50:10|5645.96
12:50:10|5645.96
12:50:11|5645.96
12:50:12|5645.96
12:50:13|5645.96
12:50:14|5648.62
12:50:15|5648.62
12:50:16|5648.62
12:50:17|5650.
12:50:18|5650.
12:50:19|5650.
12:50:20|5650.
12:50:21|5650.
12:50:22|5650.
12:50:23|5650.
12:50:24|5650.
12:50:25|5650.
12:50:26|5650.5
12:50:27|5650.5
12:50:29|5650.5
12:50:30|5650.5
12:50:31|5650.5
12:50:32|5650.5
12:50:33|5650.5
12:50:34|5650.5
12:50:35|5650.5
12:50:36|5650.5
12:50:37|5650.5
12:50:38|5650.5
12:50:39|5650.5
12:50:40|5650.5
12:50:41|5650.5
12:50:42|5650.5
12:50:43|5650.5
12:50:44|5650.5
12:50:45|5650.5
12:50:46|5650.5
12:50:47|5650.5
12:50:48|5650.5
12:50:50|5650.5
12:50:51|5650.5
12:50:52|5650.5
12:50:53|5650.5
12:50:55|5650.5
12:50:57|5650.5
12:50:57|5650.5
12:50:58|5650.5
12:51:00|5651.47
12:51:00|5651.47
12:51:03|5651.47
12:51:03|5652.05
12:51:04|5652.05
12:51:05|5652.05
12:51:06|5652.05
12:51:07|5652.05
12:51:08|5652.05
12:51:10|5652.05
12:51:11|5652.05
12:51:11|5652.05
12:51:12|5652.05
12:51:13|5652.05
12:51:14|5652.05
12:51:15|5652.05
12:51:16|5652.05
12:51:17|5652.05
12:51:18|5652.05
12:51:21|5652.05
12:51:21|5652.05
12:51:22|5652.05
12:51:23|5651.16
12:51:24|5651.16
12:51:25|5651.16
12:51:26|5651.16
12:51:28|5651.29
12:51:29|5651.29
12:51:30|5651.29
12:51:31|5651.29
12:51:32|5651.29
12:51:33|5650.31
12:51:34|5650.31
12:51:35|5650.31
12:51:36|5650.31
12:51:37|5650.31
12:51:38|5650.31
12:51:39|5650.31
12:51:40|5650.31
12:51:41|5648.01
12:51:42|5651.11
12:51:43|5651.11
12:51:44|5651.11
12:51:45|5651.11
12:51:46|5651.11
12:51:47|5651.11
12:51:48|5651.11
12:51:49|5651.11
12:51:51|5651.11
12:51:52|5651.11
12:51:53|5651.11
12:51:55|5651.11
12:51:56|5651.11
12:51:58|5651.11
12:51:59|5651.11
12:52:00|5651.11
12:52:00|5651.11
12:52:03|5651.11
12:52:03|5651.11
12:52:04|5651.11
12:52:05|5651.11
12:52:06|5651.11
12:52:08|5651.11
12:52:08|5651.11
12:52:10|5651.11
12:52:11|5651.11
12:52:12|5651.11
12:52:13|5651.11
12:52:14|5653.12
12:52:15|5653.12
12:52:16|5653.12
12:52:17|5653.12
12:52:18|5653.12
12:52:19|5652.33
12:52:20|5652.33
12:52:20|5652.33
12:52:22|5652.33
12:52:22|5652.33
12:52:24|5652.33
12:52:25|5652.33
12:52:25|5651.83
12:52:26|5651.82
12:52:28|5651.82
12:52:28|5651.82
12:52:30|5651.82
12:52:31|5651.82
12:52:32|5649.67
12:52:33|5645.4
12:52:33|5645.4
12:52:35|5645.4
12:52:35|5645.4
12:52:36|5645.4
12:52:38|5645.4
12:52:39|5645.4
12:52:40|5645.4
12:52:41|5645.4
12:52:42|5645.4
12:52:42|5645.4
12:52:44|5645.4
12:52:45|5645.4
12:52:46|5645.4
12:52:46|5645.4
12:52:48|5645.4
12:52:49|5645.4
12:52:50|5645.4
12:52:52|5645.4
12:52:54|5645.4
12:52:55|5645.4
12:52:57|5645.4
12:52:58|5645.4
12:52:58|5645.4
12:52:59|5645.4
12:53:00|5646.1
12:53:01|5646.1
12:53:02|5646.1
12:53:03|5646.1
12:53:04|5646.1
12:53:05|5646.1
12:53:06|5647.27
12:53:07|5647.27
12:53:08|5647.27
12:53:09|5647.27
12:53:10|5647.27
12:53:11|5649.47
12:53:13|5649.47
12:53:13|5649.47
12:53:14|5649.47
12:53:16|5649.47
12:53:17|5649.47
12:53:18|5649.47
12:53:19|5649.47
12:53:20|5649.47
12:53:21|5649.47
12:53:22|5649.47
12:53:23|5649.47
12:53:24|5649.47
12:53:25|5649.47
12:53:26|5649.47
12:53:27|5649.47
12:53:28|5649.47
12:53:29|5649.47
12:53:30|5649.47
12:53:31|5649.47
12:53:32|5649.47
12:53:33|5649.47
12:53:34|5649.47
12:53:35|5649.47
12:53:36|5649.47
12:53:37|5649.47
12:53:38|5649.47
12:53:39|5649.47
12:53:40|5649.47
12:53:41|5649.47
12:53:42|5649.47
12:53:43|5649.47
12:53:44|5649.47
12:53:45|5649.47
12:53:46|5649.47
12:53:47|5649.47
12:53:48|5649.47
12:53:49|5649.18
12:53:51|5649.18
12:53:53|5649.18
12:53:54|5649.18
12:53:56|5649.18
12:53:56|5649.18
12:53:58|5649.18
12:53:58|5650.14
12:53:59|5651.02
12:54:01|5651.02
12:54:01|5651.02
12:54:02|5651.02
12:54:03|5651.02
12:54:04|5651.02
12:54:05|5651.02
12:54:06|5651.02
12:54:07|5651.02
12:54:08|5651.02
12:54:09|5651.02
12:54:10|5651.02
12:54:12|5651.02
12:54:12|5651.02
12:54:13|5651.02
12:54:14|5651.02
12:54:15|5651.02
12:54:16|5651.02
12:54:17|5651.02
12:54:18|5651.02
12:54:19|5648.3
12:54:20|5648.3
12:54:21|5648.3
12:54:22|5647.91
12:54:23|5647.91
12:54:25|5647.91
12:54:25|5647.91
12:54:26|5647.91
12:54:27|5647.91
12:54:28|5647.91
12:54:29|5647.91
12:54:30|5647.91
12:54:31|5647.56
12:54:32|5647.14
12:54:33|5647.7
12:54:35|5647.7
12:54:35|5647.7
12:54:36|5647.7
12:54:37|5647.7
12:54:38|5647.7
12:54:39|5647.7
12:54:40|5647.7
12:54:41|5647.7
12:54:42|5647.7
12:54:43|5647.7
12:54:44|5647.7
12:54:45|5647.7
12:54:46|5647.7
12:54:47|5648.04
12:54:48|5648.04
12:54:49|5647.98
12:54:50|5648.2
12:54:51|5648.2
12:54:53|5648.2
12:54:54|5648.2
12:54:55|5648.2
12:54:57|5648.2
12:54:58|5648.2
12:54:59|5648.2
12:55:00|5648.2
12:55:01|5648.2
12:55:02|5648.2
12:55:03|5648.2
12:55:04|5648.2
12:55:05|5648.2
12:55:06|5648.2
12:55:07|5648.2
12:55:08|5648.2
12:55:09|5648.2
12:55:10|5647.13
12:55:11|5644.4
12:55:12|5644.32
12:55:13|5644.32
12:55:14|5644.32
12:55:15|5644.32
12:55:16|5644.32
12:55:17|5644.32
12:55:18|5641.72
12:55:19|5641.72
12:55:20|5641.72
12:55:21|5642.84
12:55:22|5642.84
12:55:24|5641.4
12:55:25|5641.4
12:55:26|5641.4
12:55:27|5641.4
12:55:28|5641.4
12:55:29|5641.4
12:55:30|5641.4
12:55:31|5641.4
12:55:31|5641.4
12:55:33|5641.4
12:55:34|5641.4
12:55:35|5641.4
12:55:36|5641.4
12:55:36|5641.4
12:55:38|5641.4
12:55:39|5644.97
12:55:39|5644.97
12:55:41|5644.97
12:55:42|5644.06
12:55:43|5644.06
12:55:44|5644.06
12:55:45|5644.06
12:55:46|5644.06
12:55:47|5644.06
12:55:48|5644.06
12:55:49|5644.06
12:55:50|5644.06
12:55:50|5644.06
12:55:52|5644.06
12:55:53|5644.06
12:55:55|5644.06
12:55:57|5644.81
12:55:58|5644.81
12:55:59|5644.81
12:56:00|5644.81
12:56:01|5644.81
12:56:03|5644.81
12:56:05|5644.81
12:56:05|5644.81
12:56:06|5644.81
12:56:07|5644.81
12:56:08|5648.74
12:56:09|5648.74
12:56:11|5648.74
12:56:12|5648.74
12:56:12|5648.74
12:56:14|5648.74
12:56:15|5648.74
12:56:15|5648.74
12:56:16|5648.74
12:56:18|5648.74
12:56:19|5648.74
12:56:19|5648.74
12:56:20|5648.74
12:56:22|5648.74
12:56:22|5648.74
12:56:23|5648.74
12:56:24|5648.74
12:56:26|5648.74
12:56:26|5648.74
12:56:27|5648.74
12:56:28|5648.21
12:56:29|5648.21
12:56:30|5648.21
12:56:31|5648.21
12:56:33|5647.73
12:56:33|5647.73
12:56:35|5648.66
12:56:35|5648.74
12:56:36|5648.74
12:56:37|5648.74
12:56:38|5647.97
12:56:40|5647.97
12:56:40|5647.97
12:56:41|5647.97
12:56:42|5647.97
12:56:44|5647.97
12:56:44|5647.97
12:56:45|5647.97
12:56:47|5647.97
12:56:47|5647.97
12:56:48|5647.97
12:56:49|5647.97
12:56:51|5647.97
12:56:52|5647.97
12:56:52|5647.97
12:56:54|5647.97
12:56:56|5647.97
12:56:57|5648.74
12:56:58|5648.74
12:56:59|5648.74
12:57:00|5648.74
12:57:01|5648.74
12:57:03|5648.74
12:57:04|5648.74
12:57:05|5648.74
12:57:06|5648.74
12:57:07|5649.69
12:57:08|5649.69
12:57:09|5649.69
12:57:10|5649.69
12:57:11|5649.69
12:57:12|5649.69
12:57:13|5649.69
12:57:14|5649.69
12:57:15|5649.69
12:57:16|5649.69
12:57:17|5649.69
12:57:18|5649.69
12:57:19|5649.69
12:57:20|5649.69
12:57:21|5647.91
12:57:22|5647.91
12:57:22|5648.73
12:57:24|5648.73
12:57:25|5648.73
12:57:26|5648.73
12:57:27|5648.73
12:57:28|5648.73
12:57:29|5648.73
12:57:30|5652.03
12:57:31|5652.03
12:57:32|5652.62
12:57:33|5652.62
12:57:33|5652.62
12:57:35|5652.62
12:57:36|5652.62
12:57:37|5652.62
12:57:38|5652.62
12:57:38|5652.62
12:57:40|5652.62
12:57:41|5652.62
12:57:42|5652.62
12:57:43|5652.62
12:57:44|5651.76
12:57:45|5651.76
12:57:46|5651.76
12:57:47|5651.76
12:57:48|5651.76
12:57:49|5651.76
12:57:50|5653.72
12:57:51|5653.6
12:57:52|5653.6
12:57:53|5653.6
12:57:54|5653.6
12:57:55|5654.44
12:57:57|5654.73
12:57:59|5655.9
12:58:00|5655.9
12:58:02|5655.9
12:58:03|5655.9
12:58:04|5655.9
12:58:05|5655.88
12:58:06|5655.88
12:58:07|5655.88
12:58:08|5655.88
12:58:09|5655.88
12:58:10|5655.88
12:58:11|5655.88
12:58:12|5655.88
12:58:13|5655.88
12:58:14|5655.12
12:58:15|5655.12
12:58:16|5655.12
12:58:17|5655.12
12:58:18|5654.91
12:58:19|5654.91
12:58:20|5654.91
12:58:21|5654.91
12:58:22|5654.91
12:58:23|5654.91
12:58:24|5654.91
12:58:25|5654.91
12:58:26|5654.91
12:58:27|5654.91
12:58:28|5654.91
12:58:29|5654.91
12:58:30|5654.91
12:58:31|5654.91
12:58:32|5654.91
12:58:33|5654.91
12:58:35|5654.91
12:58:36|5654.91
12:58:37|5654.91
12:58:38|5654.91
12:58:39|5654.91
12:58:40|5654.91
12:58:40|5654.91
12:58:42|5654.91
12:58:42|5654.91
12:58:44|5654.91
12:58:45|5654.91
12:58:46|5654.91
12:58:46|5654.91
12:58:47|5654.91
12:58:49|5654.91
12:58:49|5653.18
12:58:51|5653.18
12:58:52|5653.43
12:58:53|5653.18
12:58:54|5653.18
12:58:54|5653.18
12:58:56|5653.18
12:58:58|5652.58
12:59:00|5652.58
12:59:01|5652.58
12:59:02|5650.85
12:59:03|5650.85
12:59:04|5650.85
12:59:05|5650.85
12:59:06|5650.85
12:59:07|5650.85
12:59:08|5650.85
12:59:09|5650.85
12:59:10|5650.85
12:59:11|5650.85
12:59:12|5650.85
12:59:13|5650.85
12:59:14|5651.09
12:59:15|5651.09
12:59:16|5651.09
12:59:17|5651.09
12:59:18|5651.09
12:59:19|5651.09
12:59:20|5651.09
12:59:21|5651.09
12:59:22|5651.09
12:59:23|5651.09
12:59:24|5651.09
12:59:25|5651.09
12:59:26|5651.09
12:59:27|5651.09
12:59:28|5651.09
12:59:29|5651.09
12:59:30|5651.09
12:59:31|5651.09
12:59:32|5651.85
12:59:33|5651.85
12:59:34|5650.92
12:59:35|5650.92
12:59:36|5650.92
12:59:37|5650.92
12:59:38|5650.92
12:59:39|5650.92
12:59:40|5650.92
12:59:41|5650.92
12:59:42|5650.92
12:59:43|5650.92
12:59:44|5650.92
12:59:45|5650.92
12:59:46|5650.92
12:59:47|5650.92
12:59:48|5650.92
12:59:49|5650.92
12:59:50|5650.92
12:59:51|5650.92
12:59:52|5650.92
12:59:53|5650.92
12:59:54|5650.92
12:59:55|5650.79
12:59:56|5650.79
12:59:57|5650.79
12:59:59|5650.79
13:00:00|5650.79
13:00:02|5649.53
13:00:04|5649.53
13:00:05|5649.53
13:00:06|5649.53
13:00:07|5649.53
13:00:09|5649.53
13:00:10|5650.06
13:00:12|5650.06
13:00:12|5650.06
13:00:14|5650.06
13:00:14|5650.06
13:00:15|5650.06
13:00:16|5650.06
13:00:18|5654.82
13:00:19|5654.82
13:00:19|5654.82
13:00:21|5654.82
13:00:21|5654.82
13:00:23|5654.82
13:00:23|5654.82
13:00:24|5654.82
13:00:25|5654.82
13:00:26|5654.82
13:00:28|5654.82
13:00:29|5654.82
13:00:29|5654.82
13:00:30|5654.82
13:00:31|5654.82
13:00:33|5654.82
13:00:34|5654.82
13:00:35|5654.82
13:00:36|5654.82
13:00:37|5654.82
13:00:37|5654.82
13:00:39|5654.82
13:00:40|5654.82
13:00:41|5654.82
13:00:42|5654.82
13:00:43|5654.82
13:00:43|5654.82
13:00:44|5654.82
13:00:45|5654.82
13:00:47|5654.82
13:00:48|5654.82
13:00:48|5654.82
13:00:50|5654.82
13:00:50|5654.82
13:00:52|5654.82
13:00:53|5654.82
13:00:53|5654.82
13:00:55|5654.82
13:00:56|5654.82
13:00:57|5654.82
13:00:58|5654.82
13:01:00|5654.82
13:01:02|5654.82
13:01:02|5654.82
13:01:03|5654.82
13:01:04|5654.82
13:01:06|5654.82
13:01:07|5654.82
13:01:08|5654.82
13:01:09|5654.82
13:01:10|5654.82
13:01:11|5654.59
13:01:12|5654.59
13:01:13|5654.59
13:01:14|5654.59
13:01:16|5654.59
13:01:17|5654.59
13:01:18|5654.59
13:01:19|5654.59
13:01:20|5654.59
13:01:21|5654.59
13:01:21|5654.59
13:01:23|5654.59
13:01:24|5654.59
13:01:25|5654.59
13:01:26|5654.59
13:01:27|5654.59
13:01:27|5654.59
13:01:29|5654.59
13:01:30|5654.59
13:01:30|5654.59
13:01:32|5655.13
13:01:33|5655.13
13:01:35|5655.13
13:01:35|5655.13
13:01:36|5655.13
13:01:37|5655.13
13:01:38|5655.13
13:01:40|5655.3
13:01:40|5655.3
13:01:41|5655.3
13:01:42|5653.28
13:01:43|5653.28
13:01:44|5653.28
13:01:45|5653.28
13:01:46|5653.28
13:01:47|5653.28
13:01:49|5653.28
13:01:49|5654.76
13:01:50|5654.76
13:01:51|5654.76
13:01:53|5654.76
13:01:53|5654.76
13:01:54|5654.76
13:01:56|5654.76
13:01:56|5654.76
13:01:57|5654.76
13:01:58|5656.39
13:02:01|5656.39
13:02:02|5656.39
13:02:03|5656.39
13:02:04|5656.39
13:02:05|5656.39
13:02:06|5656.39
13:02:07|5656.39
13:02:08|5656.39
13:02:09|5656.39
13:02:10|5656.39
13:02:11|5656.39
13:02:12|5656.39
13:02:13|5656.39
13:02:14|5656.39
13:02:15|5656.39
13:02:16|5656.39
13:02:17|5656.39
13:02:18|5656.39
13:02:19|5652.98
13:02:20|5652.98
13:02:21|5652.98
13:02:22|5652.98
13:02:23|5652.98
13:02:24|5651.71
13:02:25|5651.71
13:02:26|5651.71
13:02:27|5651.71
13:02:28|5651.71
13:02:29|5651.71
13:02:30|5652.55
13:02:31|5652.55
13:02:32|5652.55
13:02:33|5652.55
13:02:34|5652.55
13:02:35|5652.55
13:02:36|5653.3
13:02:37|5653.3
13:02:38|5653.3
13:02:39|5653.3
13:02:40|5653.3
13:02:41|5653.3
13:02:42|5653.3
13:02:43|5653.3
13:02:44|5653.3
13:02:45|5653.3
13:02:46|5653.3
13:02:47|5653.3
13:02:48|5653.3
13:02:49|5653.3
13:02:50|5651.83
13:02:51|5651.83
13:02:52|5651.83
13:02:53|5651.83
13:02:54|5647.7
13:02:55|5647.7
13:02:56|5647.7
13:02:57|5647.7
13:02:58|5647.7
13:02:59|5647.7
13:03:00|5647.7
13:03:02|5647.7
13:03:03|5647.7
13:03:04|5647.7
13:03:06|5647.7
13:03:07|5647.7
13:03:08|5647.7
13:03:10|5647.7
13:03:10|5647.7
13:03:12|5647.7
13:03:13|5647.7
13:03:15|5647.7
13:03:16|5647.7
13:03:17|5647.7
13:03:18|5647.7
13:03:19|5647.7
13:03:20|5643.41
13:03:21|5643.41
13:03:22|5643.41
13:03:23|5643.41
13:03:24|5643.41
13:03:25|5643.41
13:03:26|5643.41
13:03:27|5643.41
13:03:28|5643.41
13:03:29|5643.41
13:03:30|5643.41
13:03:31|5643.41
13:03:32|5643.41
13:03:33|5643.41
13:03:34|5643.41
13:03:35|5643.41
13:03:36|5643.41
13:03:37|5643.41
13:03:38|5643.41
13:03:39|5643.41
13:03:40|5643.41
13:03:41|5643.41
13:03:42|5643.41
13:03:43|5637.98
13:03:44|5637.98
13:03:45|5637.98
13:03:46|5637.98
13:03:47|5637.98
13:03:48|5637.98
13:03:49|5637.98
13:03:50|5638.
13:03:51|5637.65
13:03:52|5637.65
13:03:53|5637.65
13:03:54|5637.65
13:03:55|5637.65
13:03:56|5637.65
13:03:57|5637.65
13:03:58|5637.65
13:03:59|5637.65
13:04:00|5637.65
13:04:01|5637.65
13:04:03|5636.5
13:04:03|5636.5
13:04:05|5636.5
13:04:06|5636.5
13:04:07|5636.5
13:04:09|5636.5
13:04:09|5636.5
13:04:10|5636.5
13:04:11|5636.5
13:04:12|5636.5
13:04:13|5631.42
13:04:14|5631.42
13:04:15|5631.42
13:04:16|5631.42
13:04:17|5631.42
13:04:18|5631.42
13:04:19|5631.42
13:04:20|5632.38
13:04:21|5632.38
13:04:22|5632.38
13:04:23|5632.38
13:04:24|5632.38
13:04:25|5632.38
13:04:26|5632.38
13:04:27|5632.38
13:04:28|5632.38
13:04:29|5632.38
13:04:30|5632.38
13:04:31|5632.83
13:04:32|5632.83
13:04:33|5632.83
13:04:34|5632.83
13:04:35|5632.83
13:04:36|5632.83
13:04:37|5632.83
13:04:38|5632.83
13:04:39|5632.83
13:04:40|5632.83
13:04:41|5632.83
13:04:42|5632.83
13:04:43|5632.83
13:04:44|5632.83
13:04:45|5632.83
13:04:46|5632.83
13:04:47|5632.83
13:04:48|5632.83
13:04:49|5632.83
13:04:50|5632.83
13:04:51|5632.83
13:04:52|5632.83
13:04:53|5632.83
13:04:54|5632.83
13:04:55|5632.83
13:04:56|5632.83
13:04:57|5632.83
13:04:58|5632.83
13:04:59|5632.83
13:05:00|5632.83
13:05:01|5632.2
13:05:03|5632.2
13:05:05|5632.2
13:05:07|5632.2
13:05:07|5635.01
13:05:09|5635.01
13:05:11|5635.01
13:05:11|5635.01
13:05:13|5635.01
13:05:14|5635.01
13:05:15|5635.01
13:05:16|5635.01
13:05:18|5635.01
13:05:19|5635.12
13:05:19|5635.12
13:05:21|5635.12
13:05:22|5635.12
13:05:23|5635.12
13:05:24|5635.12
13:05:24|5635.12
13:05:26|5635.12
13:05:27|5635.12
13:05:28|5635.12
13:05:29|5635.12
13:05:29|5635.12
13:05:31|5635.12
13:05:31|5635.12
13:05:33|5635.12
13:05:34|5635.12
13:05:35|5635.12
13:05:35|5636.51
13:05:37|5636.51
13:05:38|5637.35
13:05:39|5637.35
13:05:40|5637.49
13:05:41|5637.49
13:05:42|5638.65
13:05:43|5638.65
13:05:44|5638.65
13:05:45|5638.65
13:05:46|5638.65
13:05:47|5638.65
13:05:48|5638.65
13:05:48|5637.08
13:05:49|5637.08
13:05:51|5637.08
13:05:52|5637.08
13:05:53|5637.08
13:05:54|5637.08
13:05:55|5637.08
13:05:56|5637.08
13:05:57|5637.08
13:05:58|5637.08
13:05:59|5637.08
13:06:00|5637.08
13:06:01|5638.93
13:06:02|5638.93
13:06:03|5641.03
13:06:04|5641.03
13:06:05|5641.03
13:06:06|5641.03
13:06:07|5641.03
13:06:09|5641.03
13:06:10|5641.03
13:06:11|5641.03
13:06:12|5641.03
13:06:13|5641.03
13:06:13|5641.03
13:06:15|5641.03
13:06:15|5641.03
13:06:17|5641.03
13:06:18|5641.03
13:06:18|5641.03
13:06:20|5641.03
13:06:21|5641.03
13:06:21|5641.03
13:06:23|5641.03
13:06:24|5641.03
13:06:25|5641.03
13:06:26|5641.03
13:06:27|5641.03
13:06:28|5641.03
13:06:29|5641.03
13:06:30|5641.03
13:06:31|5641.03
13:06:32|5641.03
13:06:33|5641.03
13:06:33|5641.03
13:06:35|5641.03
13:06:36|5641.03
13:06:37|5641.03
13:06:38|5641.03
13:06:39|5641.03
13:06:40|5641.03
13:06:41|5641.03
13:06:42|5641.03
13:06:43|5641.03
13:06:44|5641.03
13:06:45|5641.03
13:06:46|5641.03
13:06:46|5641.03
13:06:47|5640.14
13:06:49|5640.14
13:06:50|5640.14
13:06:51|5640.14
13:06:52|5640.14
13:06:53|5640.14
13:06:53|5640.14
13:06:54|5640.14
13:06:56|5640.14
13:06:57|5640.14
13:06:58|5640.14
13:06:59|5640.14
13:07:00|5640.14
13:07:01|5640.14
13:07:01|5640.14
13:07:03|5640.14
13:07:04|5640.14
13:07:06|5640.14
13:07:08|5640.14
13:07:09|5640.14
13:07:10|5640.14
13:07:11|5637.43
13:07:12|5637.43
13:07:13|5637.43
13:07:14|5637.43
13:07:15|5637.43
13:07:16|5637.43
13:07:17|5637.43
13:07:18|5637.43
13:07:19|5637.51
13:07:20|5637.51
13:07:21|5637.51
13:07:22|5637.51
13:07:23|5637.51
13:07:24|5637.51
13:07:25|5637.51
13:07:26|5637.51
13:07:27|5637.51
13:07:28|5637.51
13:07:29|5637.51
13:07:30|5635.64
13:07:31|5635.64
13:07:32|5635.64
13:07:33|5635.64
13:07:34|5635.64
13:07:35|5635.64
13:07:36|5633.65
13:07:37|5633.65
13:07:38|5633.65
13:07:39|5633.65
13:07:40|5633.65
13:07:41|5633.65
13:07:42|5633.65
13:07:43|5633.65
13:07:44|5633.65
13:07:45|5633.65
13:07:46|5633.65
13:07:47|5633.65
13:07:48|5633.65
13:07:49|5633.65
13:07:50|5633.65
13:07:51|5633.65
13:07:52|5631.79
13:07:53|5631.79
13:07:54|5631.79
13:07:55|5631.79
13:07:56|5631.79
13:07:57|5631.79
13:07:58|5631.79
13:07:59|5631.79
13:08:00|5631.79
13:08:01|5631.79
13:08:02|5631.79
13:08:03|5631.4
13:08:04|5631.4
13:08:05|5631.4
13:08:07|5631.4
13:08:08|5631.4
13:08:09|5631.4
13:08:10|5631.23
13:08:12|5631.23
13:08:14|5631.23
13:08:14|5631.23
13:08:16|5631.23
13:08:18|5631.23
13:08:18|5631.23
13:08:19|5631.23
13:08:20|5631.23
13:08:21|5631.23
13:08:22|5631.23
13:08:23|5631.23
13:08:25|5631.23
13:08:25|5631.23
13:08:26|5631.23
13:08:27|5631.23
13:08:28|5631.23
13:08:29|5632.02
13:08:30|5632.02
13:08:31|5632.02
13:08:32|5632.02
13:08:33|5632.02
13:08:34|5632.02
13:08:35|5632.02
13:08:36|5632.02
13:08:37|5632.02
13:08:38|5632.02
13:08:39|5634.61
13:08:41|5634.61
13:08:42|5634.61
13:08:43|5636.72
13:08:44|5636.72
13:08:45|5634.63
13:08:46|5634.63
13:08:47|5634.63
13:08:48|5634.63
13:08:49|5634.63
13:08:50|5634.63
13:08:51|5634.63
13:08:52|5634.63
13:08:53|5636.37
13:08:54|5636.37
13:08:55|5636.37
13:08:56|5636.37
13:08:57|5636.37
13:08:58|5636.37
13:08:59|5636.37
13:09:00|5636.37
13:09:01|5636.37
13:09:02|5636.37
13:09:03|5636.37
13:09:05|5636.37
13:09:05|5636.37
13:09:06|5636.37
13:09:09|5636.37
13:09:09|5636.37
13:09:11|5636.37
13:09:12|5636.37
13:09:13|5636.37
13:09:14|5636.37
13:09:15|5636.37
13:09:16|5636.37
13:09:17|5636.37
13:09:18|5636.37
13:09:19|5636.37
13:09:20|5636.37
13:09:21|5636.37
13:09:22|5636.37
13:09:23|5636.37
13:09:25|5638.53
13:09:26|5638.53
13:09:27|5638.53
13:09:28|5638.53
13:09:29|5638.53
13:09:29|5638.53
13:09:31|5638.53
13:09:32|5638.53
13:09:32|5638.53
13:09:33|5638.53
13:09:35|5638.53
13:09:35|5638.53
13:09:37|5638.53
13:09:38|5638.53
13:09:39|5640.59
13:09:41|5642.05
13:09:41|5642.05
13:09:42|5642.05
13:09:44|5642.05
13:09:44|5642.05
13:09:45|5642.05
13:09:46|5642.05
13:09:47|5642.05
13:09:48|5641.51
13:09:49|5641.51
13:09:50|5641.51
13:09:51|5641.51
13:09:52|5641.51
13:09:53|5641.51
13:09:54|5641.51
13:09:55|5641.51
13:09:56|5641.51
13:09:57|5641.51
13:09:58|5641.51
13:10:00|5641.51
13:10:00|5641.51
13:10:02|5641.51
13:10:02|5641.51
13:10:04|5641.51
13:10:04|5641.51
13:10:06|5641.51
13:10:06|5641.51
13:10:09|5641.51
13:10:10|5641.51
13:10:11|5641.51
13:10:12|5641.51
13:10:13|5641.51
13:10:14|5641.51
13:10:15|5641.51
13:10:16|5641.51
13:10:17|5641.51
13:10:18|5641.51
13:10:19|5641.51
13:10:20|5641.51
13:10:21|5641.51
13:10:22|5641.51
13:10:23|5641.51
13:10:24|5641.51
13:10:25|5641.51
13:10:26|5641.51
13:10:27|5647.72
13:10:28|5648.63
13:10:29|5648.63
13:10:30|5652.09
13:10:31|5652.09
13:10:32|5655.01
13:10:33|5656.9
13:10:34|5658.2
13:10:35|5655.97
13:10:36|5655.97
13:10:37|5655.97
13:10:38|5661.41
13:10:39|5663.06
13:10:40|5656.77
13:10:41|5664.02
13:10:42|5664.02
13:10:43|5660.68
13:10:44|5661.73
13:10:45|5664.22
13:10:46|5665.8
13:10:48|5665.67
13:10:49|5665.95
13:10:49|5670.74
13:10:51|5675.22
13:10:52|5676.
13:10:53|5670.84
13:10:54|5670.84
13:10:55|5677.61
13:10:56|5677.61
13:10:57|5675.58
13:10:58|5675.72
13:10:59|5675.6
13:11:00|5676.2
13:11:01|5676.2
13:11:02|5676.2
13:11:03|5676.2
13:11:04|5676.2
13:11:05|5676.2
13:11:06|5675.83
13:11:07|5680.72
13:11:08|5681.86
13:11:09|5681.86
13:11:10|5681.86
13:11:12|5681.86
13:11:13|5681.86
13:11:15|5677.05
13:11:15|5681.29
13:11:16|5681.29
13:11:18|5681.29
13:11:18|5681.29
13:11:19|5681.29
13:11:21|5681.29
13:11:22|5681.29
13:11:23|5681.29
13:11:23|5680.23
13:11:24|5680.23
13:11:25|5680.23
13:11:27|5680.23
13:11:28|5680.23
13:11:28|5682.81
13:11:30|5682.81
13:11:31|5682.81
13:11:31|5682.81
13:11:32|5682.81
13:11:33|5682.81
13:11:35|5682.81
13:11:36|5682.81
13:11:36|5682.81
13:11:37|5682.81
13:11:38|5682.81
13:11:40|5682.81
13:11:40|5682.81
13:11:42|5682.81
13:11:43|5679.65
13:11:43|5679.65
13:11:44|5679.65
13:11:46|5679.65
13:11:47|5679.65
13:11:47|5679.65
13:11:48|5679.65
13:11:50|5679.65
13:11:51|5679.65
13:11:52|5679.65
13:11:53|5679.65
13:11:54|5679.65
13:11:55|5679.65
13:11:55|5679.65
13:11:56|5679.65
13:11:58|5679.65
13:11:59|5679.65
13:11:59|5679.65
13:12:01|5679.65
13:12:01|5678.
13:12:03|5678.
13:12:04|5678.
13:12:05|5678.
13:12:05|5678.
13:12:06|5678.
13:12:09|5678.
13:12:11|5678.
13:12:11|5678.
13:12:12|5678.
13:12:14|5678.
13:12:16|5678.
13:12:17|5678.
13:12:18|5678.
13:12:19|5678.
13:12:20|5678.
13:12:21|5678.
13:12:22|5672.14
13:12:23|5672.14
13:12:24|5672.14
13:12:25|5672.14
13:12:26|5672.14
13:12:27|5672.14
13:12:28|5672.14
13:12:30|5670.84
13:12:30|5670.84
13:12:33|5670.84
13:12:34|5670.84
13:12:34|5670.84
13:12:35|5670.84
13:12:36|5670.84
13:12:37|5670.84
13:12:38|5664.22
13:12:39|5664.22
13:12:40|5664.22
13:12:41|5664.22
13:12:42|5664.22
13:12:43|5658.63
13:12:44|5658.63
13:12:45|5658.63
13:12:46|5658.63
13:12:47|5658.63
13:12:48|5658.63
13:12:49|5658.63
13:12:50|5658.63
13:12:51|5658.63
13:12:52|5657.85
13:12:53|5657.85
13:12:54|5657.85
13:12:55|5657.85
13:12:56|5657.85
13:12:57|5657.85
13:12:58|5657.85
13:12:59|5657.85
13:13:00|5657.85
13:13:02|5657.85
13:13:03|5657.85
13:13:03|5657.85
13:13:04|5657.85
13:13:06|5657.85
13:13:06|5657.85
13:13:08|5657.85
13:13:08|5657.85
13:13:09|5657.85
13:13:11|5657.85
13:13:13|5657.85
13:13:13|5657.85
13:13:14|5657.85
13:13:15|5657.85
13:13:16|5657.85
13:13:17|5657.85
13:13:19|5657.85
13:13:19|5657.85
13:13:21|5657.85
13:13:22|5657.85
13:13:23|5657.85
13:13:24|5657.85
13:13:25|5657.85
13:13:26|5657.85
13:13:26|5657.85
13:13:27|5657.85
13:13:28|5657.85
13:13:30|5657.85
13:13:31|5657.85
13:13:31|5657.85
13:13:32|5657.85
13:13:34|5646.58
13:13:34|5646.58
13:13:35|5646.58
13:13:36|5642.16
13:13:38|5640.29
13:13:38|5640.29
13:13:39|5640.29
13:13:40|5636.
13:13:41|5633.76
13:13:43|5633.87
13:13:43|5636.49
13:13:44|5637.92
13:13:46|5637.92
13:13:46|5637.92
13:13:48|5637.92
13:13:49|5637.92
13:13:49|5637.92
13:13:50|5637.92
13:13:51|5637.92
13:13:52|5637.92
13:13:53|5637.92
13:13:54|5637.92
13:13:56|5637.92
13:13:56|5637.92
13:13:58|5631.23
13:13:59|5631.23
13:14:00|5628.18
13:14:01|5628.18
13:14:02|5628.18
13:14:02|5628.18
13:14:04|5628.18
13:14:05|5628.18
13:14:05|5628.18
13:14:06|5628.18
13:14:08|5628.18
13:14:09|5628.18
13:14:10|5628.18
13:14:11|5627.17
13:14:13|5627.17
13:14:14|5627.17
13:14:15|5625.74
13:14:16|5625.74
13:14:17|5622.55
13:14:18|5622.37
13:14:20|5622.37
13:14:20|5622.37
13:14:21|5613.88
13:14:23|5610.4
13:14:23|5611.44
13:14:24|5611.44
13:14:25|5611.44
13:14:26|5614.26
13:14:28|5617.14
13:14:28|5617.14
13:14:29|5617.14
13:14:30|5619.92
13:14:31|5619.21
13:14:32|5619.21
13:14:34|5617.28
13:14:35|5617.28
13:14:36|5617.28
13:14:36|5617.28
13:14:38|5617.28
13:14:39|5617.28
13:14:40|5617.28
13:14:41|5617.28
13:14:42|5617.28
13:14:43|5617.28
13:14:44|5617.28
13:14:45|5617.28
13:14:46|5622.54
13:14:47|5622.54
13:14:48|5622.54
13:14:49|5622.54
13:14:50|5622.54
13:14:51|5622.54
13:14:52|5614.81
13:14:53|5614.81
13:14:54|5614.81
13:14:55|5614.81
13:14:56|5614.81
13:14:57|5614.81
13:14:58|5614.81
13:14:59|5614.81
13:15:00|5614.81
13:15:01|5614.81
13:15:02|5622.62
13:15:03|5622.62
13:15:04|5622.62
13:15:05|5622.62
13:15:06|5610.39
13:15:07|5610.39
13:15:08|5609.94
13:15:09|5609.94
13:15:10|5609.94
13:15:11|5609.54
13:15:13|5604.17
13:15:14|5604.17
13:15:15|5606.91
13:15:16|5606.06
13:15:18|5602.2
13:15:19|5598.64
13:15:20|5598.64
13:15:21|5592.67
13:15:22|5593.86
13:15:23|5595.78
13:15:25|5595.78
13:15:26|5598.98
13:15:27|5598.98
13:15:28|5598.98
13:15:29|5598.26
13:15:30|5598.26
13:15:31|5600.95
13:15:32|5600.95
13:15:33|5599.04
13:15:34|5606.89
13:15:35|5606.89
13:15:36|5606.89
13:15:37|5606.89
13:15:38|5606.89
13:15:39|5606.89
13:15:41|5606.89
13:15:42|5606.89
13:15:43|5606.89
13:15:44|5606.89
13:15:45|5606.89
13:15:45|5606.89
13:15:47|5606.89
13:15:47|5606.89
13:15:49|5606.89
13:15:50|5613.32
13:15:51|5613.32
13:15:51|5613.32
13:15:53|5613.32
13:15:54|5613.32
13:15:55|5613.32
13:15:55|5613.32
13:15:57|5614.66
13:15:58|5614.66
13:15:59|5614.66
13:15:59|5617.83
13:16:01|5617.83
13:16:02|5617.83
13:16:03|5617.83
13:16:04|5617.83
13:16:05|5617.83
13:16:06|5617.83
13:16:07|5617.47
13:16:08|5617.47
13:16:08|5617.47
13:16:10|5617.47
13:16:10|5617.47
13:16:11|5617.47
13:16:13|5617.47
13:16:15|5617.47
13:16:15|5617.47
13:16:17|5617.47
13:16:19|5617.47
13:16:20|5621.58
13:16:21|5621.58
13:16:21|5621.58
13:16:23|5621.58
13:16:24|5626.28
13:16:25|5626.28
13:16:26|5626.28
13:16:26|5626.28
13:16:28|5625.75
13:16:29|5623.
13:16:29|5623.
13:16:31|5623.
13:16:31|5619.
13:16:33|5619.
13:16:34|5619.
13:16:35|5619.
13:16:36|5616.23
13:16:37|5616.23
13:16:37|5621.94
13:16:38|5620.33
13:16:40|5620.33
13:16:40|5620.33
13:16:41|5620.33
13:16:43|5620.33
13:16:43|5620.33
13:16:44|5620.33
13:16:45|5620.33
13:16:46|5616.76
13:16:47|5616.79
13:16:49|5616.79
13:16:49|5616.79
13:16:51|5616.79
13:16:51|5616.79
13:16:52|5616.79
13:16:54|5616.79
13:16:54|5616.79
13:16:56|5616.79
13:16:57|5616.79
13:16:58|5616.79
13:16:58|5616.79
13:16:59|5625.27
13:17:01|5625.27
13:17:01|5625.27
13:17:02|5625.27
13:17:03|5625.27
13:17:04|5625.27
13:17:05|5621.19
13:17:06|5621.19
13:17:07|5621.19
13:17:09|5621.19
13:17:09|5621.19
13:17:10|5621.19
13:17:11|5625.03
13:17:12|5623.27
13:17:13|5621.75
13:17:16|5623.11
13:17:17|5623.11
13:17:18|5623.11
13:17:19|5623.11
13:17:20|5623.11
13:17:21|5624.92
13:17:22|5624.92
13:17:23|5624.92
13:17:24|5624.92
13:17:26|5624.92
13:17:27|5624.92
13:17:28|5618.41
13:17:29|5618.42
13:17:30|5618.42
13:17:31|5618.42
13:17:32|5618.42
13:17:33|5618.42
13:17:34|5618.42
13:17:35|5618.42
13:17:36|5618.42
13:17:37|5618.42
13:17:38|5618.42
13:17:39|5618.42
13:17:40|5617.56
13:17:41|5617.56
13:17:42|5617.56
13:17:43|5619.55
13:17:44|5619.55
13:17:45|5619.55
13:17:46|5619.55
13:17:47|5619.55
13:17:48|5621.72
13:17:49|5621.72
13:17:50|5621.72
13:17:51|5621.72
13:17:53|5621.72
13:17:53|5621.54
13:17:54|5621.54
13:17:56|5621.54
13:17:57|5621.54
13:17:58|5621.54
13:17:59|5621.54
13:18:00|5621.54
13:18:01|5621.54
13:18:01|5620.56
13:18:02|5620.56
13:18:04|5620.56
13:18:05|5620.56
13:18:06|5620.56
13:18:07|5620.56
13:18:08|5620.56
13:18:09|5620.56
13:18:10|5620.56
13:18:11|5620.56
13:18:12|5620.56
13:18:13|5620.56
13:18:14|5620.97
13:18:15|5620.97
13:18:16|5620.97
13:18:18|5620.97
13:18:19|5620.97
13:18:19|5620.97
13:18:21|5620.97
13:18:23|5620.97
13:18:24|5620.97
13:18:26|5624.55
13:18:27|5624.55
13:18:28|5624.55
13:18:28|5624.55
13:18:30|5624.55
13:18:31|5624.55
13:18:31|5624.55
13:18:33|5624.55
13:18:34|5624.55
13:18:35|5624.55
13:18:36|5624.55
13:18:37|5624.55
13:18:37|5624.55
13:18:39|5625.78
13:18:39|5625.78
13:18:40|5625.78
13:18:41|5625.78
13:18:44|5625.78
13:18:44|5625.78
13:18:45|5625.78
13:18:46|5625.78
13:18:47|5623.62
13:18:48|5623.62
13:18:49|5623.62
13:18:50|5623.62
13:18:51|5623.62
13:18:52|5623.62
13:18:53|5623.62
13:18:54|5623.62
13:18:55|5623.62
13:18:56|5624.5
13:18:57|5624.5
13:18:58|5624.5
13:18:59|5625.29
13:19:00|5625.29
13:19:01|5625.29
13:19:02|5625.29
13:19:03|5625.29
13:19:04|5625.29
13:19:05|5625.29
13:19:06|5625.29
13:19:07|5625.29
13:19:08|5625.29
13:19:09|5625.29
13:19:10|5625.29
13:19:11|5625.29
13:19:12|5625.29
13:19:13|5625.29
13:19:14|5625.29
13:19:15|5625.29
13:19:17|5625.29
13:19:18|5625.29
13:19:20|5625.29
13:19:20|5625.29
13:19:22|5625.29
13:19:23|5625.29
13:19:24|5625.29
13:19:25|5625.29
13:19:26|5625.29
13:19:28|5625.29
13:19:29|5625.29
13:19:30|5625.29
13:19:31|5625.29
13:19:31|5625.29
13:19:33|5625.29
13:19:33|5625.29
13:19:34|5625.29
13:19:35|5625.29
13:19:36|5625.29
13:19:38|5625.29
13:19:38|5625.29
13:19:39|5625.29
13:19:40|5625.29
13:19:41|5625.29
13:19:43|5625.29
13:19:44|5625.29
13:19:44|5625.29
13:19:45|5625.29
13:19:47|5625.29
13:19:47|5625.29
13:19:49|5625.29
13:19:50|5625.29
13:19:50|5625.29
13:19:51|5620.63
13:19:53|5620.63
13:19:54|5620.63
13:19:54|5620.63
13:19:55|5620.63
13:19:56|5620.63
13:19:58|5620.63
13:19:58|5620.63
13:20:00|5620.63
13:20:00|5620.63
13:20:02|5622.38
13:20:02|5622.38
13:20:03|5622.38
13:20:04|5622.38
13:20:05|5622.38
13:20:07|5622.38
13:20:08|5622.38
13:20:09|5622.38
13:20:10|5624.97
13:20:11|5624.97
13:20:12|5622.46
13:20:13|5622.46
13:20:13|5622.46
13:20:15|5622.46
13:20:16|5622.46
13:20:16|5622.46
13:20:19|5622.46
13:20:21|5622.46
13:20:22|5622.46
13:20:24|5622.67
13:20:25|5622.67
13:20:26|5622.67
13:20:28|5620.19
13:20:28|5620.19
13:20:30|5620.19
13:20:31|5620.19
13:20:32|5620.19
13:20:33|5620.3
13:20:33|5620.3
13:20:34|5620.3
13:20:35|5620.3
13:20:37|5620.3
13:20:38|5620.3
13:20:39|5620.3
13:20:41|5620.3
13:20:41|5624.74
13:20:42|5624.74
13:20:43|5624.74
13:20:44|5624.74
13:20:45|5624.74
13:20:46|5624.74
13:20:47|5624.74
13:20:48|5624.74
13:20:49|5624.74
13:20:50|5624.74
13:20:52|5624.74
13:20:52|5624.74
13:20:53|5624.74
13:20:54|5624.74
13:20:55|5624.74
13:20:56|5624.74
13:20:57|5621.69
13:20:58|5621.69
13:20:59|5621.69
13:21:00|5621.69
13:21:01|5621.69
13:21:02|5621.69
13:21:03|5621.69
13:21:04|5621.69
13:21:05|5621.69
13:21:06|5621.69
13:21:07|5621.69
13:21:08|5621.69
13:21:09|5621.69
13:21:10|5621.69
13:21:11|5621.69
13:21:12|5621.69
13:21:13|5621.69
13:21:14|5621.69
13:21:15|5621.69
13:21:16|5621.69
13:21:17|5621.69
13:21:19|5621.69
13:21:20|5621.69
13:21:22|5621.69
13:21:24|5621.69
13:21:25|5621.69
13:21:26|5621.69
13:21:27|5621.69
13:21:27|5621.69
13:21:29|5621.69
13:21:30|5621.11
13:21:31|5621.11
13:21:32|5621.11
13:21:33|5621.11
13:21:34|5621.11
13:21:35|5621.11
13:21:36|5621.11
13:21:37|5621.11
13:21:38|5621.11
13:21:39|5621.11
13:21:40|5621.11
13:21:41|5621.11
13:21:42|5621.11
13:21:43|5621.11
13:21:44|5621.11
13:21:45|5622.86
13:21:46|5622.86
13:21:47|5622.86
13:21:48|5622.86
13:21:49|5622.86
13:21:50|5622.86
13:21:51|5622.86
13:21:52|5622.86
13:21:53|5622.86
13:21:54|5622.86
13:21:55|5622.86
13:21:56|5622.86
13:21:57|5624.23
13:21:58|5624.23
13:21:59|5624.23
13:22:00|5622.54
13:22:01|5622.54
13:22:02|5622.54
13:22:03|5622.54
13:22:04|5622.54
13:22:05|5622.54
13:22:06|5622.54
13:22:07|5622.54
13:22:08|5622.54
13:22:09|5622.54
13:22:10|5622.54
13:22:11|5622.54
13:22:12|5622.54
13:22:13|5622.54
13:22:14|5622.54
13:22:15|5624.38
13:22:16|5624.38
13:22:17|5624.38
13:22:18|5624.38
13:22:19|5624.38
13:22:20|5624.38
13:22:22|5626.1
13:22:23|5626.1
13:22:24|5626.1
13:22:24|5626.1
13:22:26|5626.1
13:22:27|5626.1
13:22:28|5626.8
13:22:29|5626.8
13:22:30|5626.8
13:22:30|5626.8
13:22:32|5626.8
13:22:33|5626.8
13:22:33|5626.8
13:22:35|5626.8
13:22:36|5626.8
13:22:37|5626.8
13:22:38|5626.8
13:22:39|5626.8
13:22:39|5626.8
13:22:41|5626.8
13:22:42|5626.8
13:22:43|5626.8
13:22:43|5626.8
13:22:45|5626.8
13:22:46|5626.8
13:22:47|5626.8
13:22:47|5626.8
13:22:49|5626.8
13:22:49|5626.8
13:22:51|5626.8
13:22:52|5626.8
13:22:53|5626.8
13:22:54|5626.8
13:22:54|5626.8
13:22:56|5626.8
13:22:57|5626.8
13:22:57|5626.8
13:22:59|5626.8
13:23:00|5626.8
13:23:01|5626.8
13:23:01|5626.8
13:23:03|5626.8
13:23:04|5626.8
13:23:05|5626.8
13:23:06|5626.8
13:23:07|5626.8
13:23:08|5626.8
13:23:08|5626.8
13:23:09|5626.65
13:23:10|5626.65
13:23:11|5626.65
13:23:12|5626.65
13:23:14|5626.65
13:23:15|5626.65
13:23:16|5626.18
13:23:17|5626.18
13:23:18|5626.18
13:23:19|5626.18
13:23:20|5626.18
13:23:22|5626.18
13:23:23|5626.18
13:23:24|5626.18
13:23:26|5626.18
13:23:27|5626.18
13:23:28|5626.18
13:23:29|5626.18
13:23:30|5626.18
13:23:32|5626.18
13:23:33|5626.18
13:23:34|5626.18
13:23:35|5626.18
13:23:35|5626.18
13:23:37|5626.18
13:23:37|5626.18
13:23:39|5626.18
13:23:40|5626.18
13:23:41|5628.43
13:23:42|5628.43
13:23:43|5629.72
13:23:43|5632.88
13:23:45|5632.88
13:23:46|5632.88
13:23:47|5632.88
13:23:47|5632.88
13:23:49|5632.88
13:23:50|5632.88
13:23:51|5631.64
13:23:52|5633.73
13:23:53|5633.74
13:23:54|5633.74
13:23:55|5636.55
13:23:56|5636.55
13:23:57|5636.55
13:23:58|5637.43
13:23:59|5637.43
13:23:59|5637.43
13:24:01|5637.43
13:24:01|5637.43
13:24:02|5637.43
13:24:03|5637.67
13:24:05|5637.67
13:24:06|5639.21
13:24:07|5640.33
13:24:08|5640.42
13:24:09|5641.3
13:24:10|5641.3
13:24:11|5641.87
13:24:12|5641.87
13:24:13|5636.98
13:24:13|5634.69
13:24:15|5634.69
13:24:16|5638.18
13:24:16|5638.18
13:24:17|5638.18
13:24:19|5638.18
13:24:19|5638.18
13:24:21|5638.18
13:24:23|5638.18
13:24:23|5638.18
13:24:24|5638.18
13:24:26|5638.18
13:24:27|5638.18
13:24:28|5638.18
13:24:30|5638.18
13:24:31|5638.18
13:24:31|5638.69
13:24:32|5638.69
13:24:34|5638.69
13:24:35|5638.69
13:24:35|5638.69
13:24:37|5638.69
13:24:39|5638.69
13:24:40|5638.69
13:24:40|5638.69
13:24:41|5638.69
13:24:42|5638.69
13:24:43|5638.69
13:24:44|5638.69
13:24:45|5638.69
13:24:46|5638.69
13:24:47|5638.69
13:24:48|5638.69
13:24:49|5638.69
13:24:50|5638.69
13:24:51|5638.69
13:24:52|5638.69
13:24:53|5638.69
13:24:55|5638.69
13:24:56|5638.69
13:24:57|5638.69
13:24:59|5638.69
13:24:59|5638.69
13:25:00|5638.69
13:25:01|5638.69
13:25:03|5642.25
13:25:05|5642.25
13:25:05|5642.25
13:25:07|5642.25
13:25:07|5642.25
13:25:09|5642.25
13:25:09|5642.25
13:25:10|5636.96
13:25:11|5636.96
13:25:12|5636.96
13:25:13|5636.96
13:25:14|5636.96
13:25:16|5636.96
13:25:17|5636.96
13:25:17|5636.96
13:25:18|5636.96
13:25:19|5636.96
13:25:21|5636.96
13:25:21|5636.96
13:25:24|5636.96
13:25:24|5636.96
13:25:25|5636.96
13:25:27|5639.43
13:25:27|5639.43
13:25:29|5642.74
13:25:30|5642.74
13:25:31|5642.74
13:25:32|5642.74
13:25:32|5642.74
13:25:33|5642.74
13:25:34|5642.74
13:25:35|5642.74
13:25:36|5640.55
13:25:37|5640.55
13:25:38|5640.55
13:25:40|5640.55
13:25:40|5640.55
13:25:41|5640.55
13:25:43|5640.55
13:25:44|5640.55
13:25:45|5640.55
13:25:45|5640.55
13:25:46|5640.55
13:25:48|5640.55
13:25:48|5640.55
13:25:49|5640.55
13:25:51|5640.55
13:25:51|5640.55
13:25:52|5640.55
13:25:53|5640.55
13:25:54|5640.55
13:25:55|5640.55
13:25:57|5640.55
13:25:58|5640.55
13:25:58|5640.55
13:26:00|5640.55
13:26:01|5640.55
13:26:01|5640.55
13:26:02|5640.55
13:26:05|5640.55
13:26:05|5640.55
13:26:06|5640.55
13:26:07|5640.55
13:26:08|5640.55
13:26:09|5640.55
13:26:10|5640.55
13:26:11|5640.55
13:26:12|5640.55
13:26:13|5640.55
13:26:14|5640.55
13:26:15|5640.55
13:26:16|5640.55
13:26:17|5640.55
13:26:18|5640.55
13:26:19|5640.55
13:26:20|5640.55
13:26:21|5640.55
13:26:22|5640.55
13:26:24|5640.55
13:26:26|5640.55
13:26:28|5640.55
13:26:30|5640.55
13:26:30|5640.55
13:26:31|5640.55
13:26:32|5640.55
13:26:33|5640.55
13:26:34|5640.55
13:26:35|5640.55
13:26:36|5639.9
13:26:37|5639.9
13:26:38|5639.9
13:26:39|5639.9
13:26:40|5639.9
13:26:41|5639.9
13:26:42|5639.9
13:26:43|5639.9
13:26:44|5639.9
13:26:45|5639.9
13:26:46|5639.9
13:26:47|5639.9
13:26:48|5639.9
13:26:49|5639.9
13:26:50|5639.9
13:26:51|5639.9
13:26:52|5639.9
13:26:53|5639.9
13:26:54|5639.9
13:26:55|5639.9
13:26:56|5639.9
13:26:57|5639.9
13:26:58|5639.9
13:26:59|5639.9
13:27:00|5639.9
13:27:01|5639.9
13:27:02|5639.9
13:27:03|5639.9
13:27:04|5639.9
13:27:05|5639.9
13:27:06|5640.97
13:27:07|5640.97
13:27:08|5639.61
13:27:09|5639.61
13:27:10|5639.61
13:27:11|5639.61
13:27:12|5639.61
13:27:13|5639.61
13:27:14|5639.61
13:27:15|5639.61
13:27:16|5639.61
13:27:17|5639.61
13:27:18|5639.61
13:27:19|5639.61
13:27:20|5639.61
13:27:21|5639.61
13:27:22|5639.61
13:27:23|5639.61
13:27:24|5639.61
13:27:26|5639.61
13:27:27|5639.61
13:27:28|5639.61
13:27:29|5632.64
13:27:30|5632.64
13:27:31|5632.64
13:27:32|5632.64
13:27:34|5632.64
13:27:35|5632.77
13:27:36|5636.39
13:27:37|5636.39
13:27:38|5636.39
13:27:39|5636.39
13:27:40|5636.39
13:27:41|5636.39
13:27:42|5631.2
13:27:43|5631.2
13:27:44|5631.2
13:27:45|5631.2
13:27:46|5631.2
13:27:47|5631.2
13:27:47|5631.2
13:27:49|5631.19
13:27:50|5631.19
13:27:51|5631.41
13:27:51|5631.46
13:27:53|5631.46
13:27:54|5631.46
13:27:55|5631.46
13:27:55|5631.46
13:27:57|5631.46
13:27:58|5631.46
13:27:59|5631.46
13:27:59|5631.46
13:28:01|5631.46
13:28:02|5631.46
13:28:03|5631.46
13:28:04|5631.46
13:28:05|5631.46
13:28:06|5631.46
13:28:07|5631.46
13:28:07|5631.46
13:28:09|5631.46
13:28:10|5631.46
13:28:10|5631.46
13:28:12|5631.46
13:28:13|5631.46
13:28:14|5631.46
13:28:14|5631.46
13:28:15|5631.46
13:28:17|5631.46
13:28:18|5631.46
13:28:19|5631.46
13:28:19|5631.46
13:28:21|5632.76
13:28:21|5632.76
13:28:23|5632.76
13:28:24|5632.76
13:28:25|5632.76
13:28:27|5632.76
13:28:29|5632.76
13:28:29|5630.18
13:28:31|5630.18
13:28:32|5630.18
13:28:33|5630.18
13:28:34|5630.18
13:28:35|5630.18
13:28:36|5630.18
13:28:37|5630.18
13:28:38|5630.18
13:28:38|5630.18
13:28:39|5630.18
13:28:40|5632.5
13:28:41|5632.5
13:28:43|5632.5
13:28:44|5632.5
13:28:44|5632.5
13:28:45|5632.5
13:28:47|5632.5
13:28:48|5632.5
13:28:49|5632.5
13:28:50|5632.5
13:28:51|5632.5
13:28:52|5632.5
13:28:53|5632.5
13:28:54|5632.54
13:28:55|5632.54
13:28:56|5632.54
13:28:58|5632.54
13:28:59|5632.54
13:28:59|5632.54
13:29:01|5632.54
13:29:03|5632.54
13:29:03|5632.54
13:29:04|5632.54
13:29:05|5632.54
13:29:06|5632.54
13:29:07|5632.54
13:29:08|5632.54
13:29:09|5632.54
13:29:10|5632.54
13:29:11|5632.54
13:29:12|5632.54
13:29:13|5632.54
13:29:14|5632.54
13:29:15|5632.54
13:29:16|5632.54
13:29:18|5632.54
13:29:18|5632.54
13:29:19|5632.54
13:29:20|5632.54
13:29:21|5632.54
13:29:22|5632.54
13:29:23|5632.54
13:29:24|5632.54
13:29:25|5632.54
13:29:27|5632.87
13:29:28|5632.87
13:29:29|5632.87
13:29:30|5632.87
13:29:31|5632.87
13:29:33|5632.87
13:29:33|5632.87
13:29:34|5632.87
13:29:35|5632.87
13:29:37|5632.87
13:29:37|5632.87
13:29:38|5632.87
13:29:39|5632.87
13:29:40|5632.87
13:29:41|5632.87
13:29:42|5632.87
13:29:43|5632.87
13:29:44|5632.87
13:29:45|5632.87
13:29:46|5632.87
13:29:47|5632.87
13:29:48|5632.87
13:29:49|5632.87
13:29:50|5632.87
13:29:51|5632.87
13:29:53|5632.87
13:29:53|5632.87
13:29:54|5632.87
13:29:55|5632.87
13:29:56|5632.87
13:29:57|5632.87
13:29:59|5632.87
13:29:59|5632.87
13:30:01|5632.87
13:30:01|5632.87
13:30:02|5632.87
13:30:04|5632.87
13:30:05|5632.87
13:30:05|5632.87
13:30:06|5632.87
13:30:08|5632.87
13:30:08|5632.87
13:30:09|5632.87
13:30:10|5632.87
13:30:11|5636.51
13:30:12|5636.51
13:30:13|5636.51
13:30:14|5636.51
13:30:15|5635.33
13:30:16|5635.33
13:30:17|5635.33
13:30:18|5634.53
13:30:19|5634.53
13:30:20|5632.55
13:30:21|5634.2
13:30:22|5634.2
13:30:24|5634.2
13:30:24|5634.2
13:30:25|5634.2
13:30:26|5638.15
13:30:28|5638.15
13:30:30|5638.15
13:30:30|5638.15
13:30:32|5638.15
13:30:32|5638.15
13:30:33|5638.15
13:30:35|5638.15
13:30:36|5639.02
13:30:37|5639.02
13:30:38|5639.02
13:30:39|5639.02
13:30:40|5639.02
13:30:41|5639.02
13:30:42|5639.02
13:30:44|5640.31
13:30:45|5640.31
13:30:46|5640.31
13:30:47|5638.55
13:30:48|5638.55
13:30:49|5638.55
13:30:50|5638.55
13:30:51|5638.55
13:30:51|5638.55
13:30:53|5638.55
13:30:54|5638.55
13:30:55|5638.55
13:30:56|5638.55
13:30:57|5638.55
13:30:58|5638.55
13:30:59|5638.55
13:30:59|5638.55
13:31:01|5638.55
13:31:02|5638.55
13:31:03|5638.55
13:31:04|5638.55
13:31:04|5638.55
13:31:06|5638.55
13:31:06|5638.55
13:31:08|5638.55
13:31:09|5638.55
13:31:10|5638.55
13:31:10|5638.55
13:31:12|5638.55
13:31:13|5638.55
13:31:14|5638.55
13:31:15|5638.55
13:31:16|5638.55
13:31:17|5638.55
13:31:18|5638.55
13:31:18|5638.55
13:31:20|5638.55
13:31:20|5638.55
13:31:21|5638.55
13:31:23|5638.55
13:31:24|5638.55
13:31:24|5638.55
13:31:26|5638.55
13:31:27|5639.34
13:31:28|5640.19
13:31:30|5640.19
13:31:32|5640.19
13:31:33|5640.19
13:31:33|5640.19
13:31:35|5640.81
13:31:36|5640.81
13:31:37|5640.81
13:31:38|5640.81
13:31:38|5640.81
13:31:40|5639.69
13:31:40|5637.87
13:31:42|5637.87
13:31:43|5637.87
13:31:44|5638.38
13:31:45|5639.11
13:31:46|5639.11
13:31:47|5639.11
13:31:48|5638.21
13:31:49|5638.21
13:31:50|5638.21
13:31:51|5639.67
13:31:52|5639.67
13:31:53|5639.67
13:31:54|5639.67
13:31:55|5639.67
13:31:56|5639.67
13:31:57|5639.67
13:31:58|5639.67
13:31:59|5639.67
13:32:00|5636.75
13:32:01|5636.75
13:32:02|5636.75
13:32:03|5636.75
13:32:04|5636.75
13:32:05|5636.75
13:32:06|5636.75
13:32:07|5636.75
13:32:08|5636.75
13:32:09|5636.75
13:32:10|5636.75
13:32:11|5636.75
13:32:12|5638.89
13:32:13|5638.89
13:32:14|5638.89
13:32:15|5638.89
13:32:16|5638.89
13:32:17|5638.89
13:32:18|5638.89
13:32:19|5638.89
13:32:20|5638.89
13:32:21|5638.89
13:32:22|5639.81
13:32:23|5639.81
13:32:24|5639.81
13:32:25|5639.81
13:32:26|5639.81
13:32:27|5639.81
13:32:28|5639.81
13:32:29|5639.81
13:32:31|5639.81
13:32:33|5639.81
13:32:33|5639.81
13:32:35|5639.81
13:32:36|5635.62
13:32:37|5635.62
13:32:37|5635.62
13:32:39|5635.62
13:32:40|5635.62
13:32:41|5635.62
13:32:42|5635.62
13:32:43|5635.62
13:32:43|5635.46
13:32:44|5635.46
13:32:46|5635.46
13:32:47|5635.46
13:32:48|5635.46
13:32:49|5635.46
13:32:50|5635.46
13:32:51|5635.46
13:32:52|5635.46
13:32:53|5635.46
13:32:53|5635.46
13:32:55|5635.46
13:32:55|5635.46
13:32:57|5635.46
13:32:57|5635.46
13:32:58|5635.46
13:33:00|5635.46
13:33:00|5635.46
13:33:01|5635.46
13:33:03|5635.46
13:33:04|5635.46
13:33:05|5635.46
13:33:06|5635.46
13:33:07|5635.46
13:33:08|5635.46
13:33:09|5635.46
13:33:09|5635.46
13:33:11|5635.46
13:33:12|5631.31
13:33:13|5631.31
13:33:14|5631.31
13:33:14|5631.31
13:33:16|5631.31
13:33:17|5631.31
13:33:18|5633.57
13:33:19|5633.57
13:33:20|5633.57
13:33:20|5633.57
13:33:22|5633.57
13:33:23|5633.57
13:33:24|5633.57
13:33:24|5633.57
13:33:26|5633.57
13:33:26|5633.57
13:33:28|5633.57
13:33:29|5633.57
13:33:29|5633.57
13:33:32|5633.57
13:33:33|5633.57
13:33:35|5633.57
13:33:36|5633.57
13:33:36|5633.57
13:33:38|5633.57
13:33:38|5636.29
13:33:40|5636.29
13:33:42|5636.29
13:33:44|5636.29
13:33:44|5639.8
13:33:45|5639.8
13:33:46|5641.29
13:33:47|5641.29
13:33:48|5641.29
13:33:50|5638.4
13:33:50|5638.4
13:33:51|5638.4
13:33:52|5638.4
13:33:53|5638.4
13:33:54|5638.4
13:33:56|5638.4
13:33:57|5638.4
13:33:57|5638.4
13:33:58|5638.4
13:33:59|5638.4
13:34:00|5638.4
13:34:02|5638.4
13:34:02|5638.4
13:34:03|5639.93
13:34:04|5639.93
13:34:05|5639.93
13:34:06|5639.53
13:34:08|5639.53
13:34:09|5639.53
13:34:09|5639.53
13:34:11|5639.53
13:34:12|5639.53
13:34:13|5639.53
13:34:14|5639.53
13:34:15|5639.53
13:34:16|5639.53
13:34:17|5639.53
13:34:18|5639.53
13:34:19|5639.53
13:34:20|5639.53
13:34:21|5639.53
13:34:22|5638.6
13:34:23|5638.6
13:34:24|5638.6
13:34:25|5638.6
13:34:26|5638.6
13:34:27|5638.6
13:34:28|5638.6
13:34:29|5638.6
13:34:30|5638.6
13:34:31|5638.6
13:34:33|5638.6
13:34:34|5638.6
13:34:35|5638.6
13:34:36|5638.6
13:34:37|5638.6
13:34:38|5638.6
13:34:39|5638.6
13:34:41|5638.6
13:34:42|5638.6
13:34:43|5638.6
13:34:44|5638.6
13:34:45|5638.6
13:34:46|5638.6
13:34:47|5638.6
13:34:48|5638.6
13:34:49|5638.6
13:34:50|5638.6
13:34:51|5638.6
13:34:52|5638.6
13:34:53|5638.6
13:34:54|5638.6
13:34:55|5638.6
13:34:56|5638.6
13:34:57|5638.6
13:34:58|5644.11
13:34:59|5643.02
13:35:00|5643.02
13:35:01|5643.02
13:35:03|5643.02
13:35:03|5643.02
13:35:04|5643.02
13:35:05|5642.94
13:35:07|5642.94
13:35:07|5642.94
13:35:08|5642.94
13:35:09|5642.94
13:35:10|5642.94
13:35:11|5642.94
13:35:12|5642.94
13:35:13|5642.94
13:35:14|5642.94
13:35:15|5642.94
13:35:16|5641.55
13:35:17|5641.55
13:35:18|5641.55
13:35:19|5641.55
13:35:20|5641.55
13:35:21|5641.55
13:35:22|5641.55
13:35:23|5641.55
13:35:24|5641.55
13:35:25|5641.55
13:35:26|5641.55
13:35:27|5641.55
13:35:28|5641.55
13:35:29|5641.55
13:35:30|5641.55
13:35:31|5641.55
13:35:33|5639.17
13:35:34|5639.17
13:35:36|5639.17
13:35:37|5639.17
13:35:38|5639.17
13:35:39|5639.17
13:35:40|5639.17
13:35:41|5639.17
13:35:41|5639.17
13:35:42|5639.17
13:35:44|5639.17
13:35:45|5639.17
13:35:45|5639.17
13:35:47|5642.96
13:35:48|5642.96
13:35:49|5642.96
13:35:50|5641.21
13:35:50|5641.21
13:35:53|5645.5
13:35:53|5645.5
13:35:55|5644.54
13:35:56|5644.54
13:35:57|5644.54
13:35:58|5644.54
13:35:58|5644.54
13:36:00|5644.54
13:36:00|5644.54
13:36:01|5644.54
13:36:03|5644.54
13:36:04|5644.54
13:36:04|5644.54
13:36:05|5644.54
13:36:06|5644.54
13:36:07|5644.54
13:36:08|5644.54
13:36:10|5644.54
13:36:11|5644.54
13:36:11|5644.54
13:36:12|5644.54
13:36:14|5644.54
13:36:14|5644.54
13:36:16|5644.54
13:36:17|5644.54
13:36:18|5644.54
13:36:19|5644.54
13:36:20|5644.54
13:36:20|5644.54
13:36:22|5644.54
13:36:23|5644.28
13:36:24|5644.25
13:36:25|5644.25
13:36:25|5644.25
13:36:27|5643.31
13:36:28|5641.86
13:36:29|5641.86
13:36:29|5641.86
13:36:31|5641.86
13:36:32|5641.86
13:36:33|5641.86
13:36:35|5641.86
13:36:36|5641.86
13:36:38|5641.59
13:36:39|5641.59
13:36:40|5641.59
13:36:42|5641.59
13:36:43|5641.59
13:36:44|5641.59
13:36:45|5641.59
13:36:46|5641.59
13:36:47|5641.59
13:36:48|5641.59
13:36:49|5641.59
13:36:50|5641.59
13:36:52|5641.59
13:36:52|5641.59
13:36:53|5641.59
13:36:54|5641.59
13:36:55|5642.94
13:36:56|5642.94
13:36:57|5642.94
13:36:59|5642.94
13:37:00|5641.97
13:37:00|5641.97
13:37:02|5641.97
13:37:02|5641.97
13:37:03|5641.97
13:37:05|5641.97
13:37:05|5641.97
13:37:06|5641.97
13:37:08|5641.97
13:37:09|5641.97
13:37:09|5641.97
13:37:11|5641.97
13:37:11|5643.66
13:37:12|5643.66
13:37:13|5643.66
13:37:14|5643.66
13:37:16|5643.66
13:37:16|5643.66
13:37:18|5643.66
13:37:18|5643.66
13:37:19|5643.66
13:37:20|5643.66
13:37:21|5643.66
13:37:22|5643.66
13:37:23|5643.66
13:37:24|5643.66
13:37:25|5643.66
13:37:27|5643.66
13:37:27|5643.66
13:37:29|5643.66
13:37:30|5643.66
13:37:31|5643.66
13:37:31|5643.66
13:37:32|5643.66
13:37:33|5643.66
13:37:36|5643.66
13:37:38|5643.46
13:37:39|5643.46
13:37:40|5643.46
13:37:41|5643.46
13:37:42|5643.46
13:37:44|5643.46
13:37:44|5643.46
13:37:46|5643.46
13:37:48|5643.46
13:37:49|5647.72
13:37:49|5647.72
13:37:50|5647.72
13:37:51|5647.72
13:37:52|5647.72
13:37:53|5647.72
13:37:55|5647.72
13:37:55|5647.72
13:37:57|5647.72
13:37:58|5647.72
13:37:58|5647.94
13:37:59|5647.94
13:38:01|5647.94
13:38:02|5648.05
13:38:02|5648.05
13:38:04|5648.05
13:38:06|5648.05
13:38:06|5648.05
13:38:07|5648.05
13:38:08|5648.05
13:38:09|5648.05
13:38:10|5648.05
13:38:11|5648.05
13:38:12|5648.05
13:38:13|5648.05
13:38:14|5649.96
13:38:15|5649.96
13:38:16|5649.96
13:38:17|5649.96
13:38:18|5649.96
13:38:19|5649.96
13:38:20|5649.96
13:38:21|5649.18
13:38:22|5649.18
13:38:23|5649.18
13:38:24|5649.18
13:38:25|5649.18
13:38:26|5649.18
13:38:27|5649.18
13:38:28|5649.18
13:38:29|5649.18
13:38:30|5649.18
13:38:31|5649.18
13:38:32|5649.18
13:38:33|5649.18
13:38:34|5649.18
13:38:36|5649.18
13:38:38|5650.02
13:38:38|5650.02
13:38:40|5649.97
13:38:41|5653.85
13:38:42|5653.85
13:38:43|5653.85
13:38:44|5653.85
13:38:45|5653.85
13:38:46|5653.85
13:38:46|5653.85
13:38:48|5653.85
13:38:49|5653.85
13:38:50|5653.85
13:38:51|5653.85
13:38:51|5653.85
13:38:52|5653.85
13:38:54|5653.85
13:38:54|5653.85
13:38:56|5653.85
13:38:57|5653.85
13:38:58|5653.85
13:38:59|5645.27
13:39:00|5649.09
13:39:01|5649.09
13:39:01|5649.09
13:39:03|5641.3
13:39:04|5641.3
13:39:05|5641.3
13:39:06|5641.3
13:39:07|5641.3
13:39:08|5641.3
13:39:09|5641.3
13:39:10|5641.3
13:39:11|5641.3
13:39:12|5641.3
13:39:13|5641.3
13:39:13|5641.3
13:39:15|5641.3
13:39:16|5641.3
13:39:16|5641.3
13:39:18|5641.3
13:39:19|5641.3
13:39:20|5641.3
13:39:21|5641.3
13:39:21|5641.3
13:39:22|5641.3
13:39:23|5641.3
13:39:24|5641.3
13:39:26|5641.3
13:39:26|5641.3
13:39:28|5641.3
13:39:29|5641.3
13:39:30|5641.3
13:39:30|5638.89
13:39:32|5638.89
13:39:33|5638.89
13:39:33|5638.89
13:39:35|5638.89
13:39:36|5638.89
13:39:38|5638.89
13:39:39|5638.89
13:39:39|5638.89
13:39:41|5639.7
13:39:43|5639.7
13:39:44|5639.7
13:39:44|5639.7
13:39:47|5641.16
13:39:47|5641.16
13:39:48|5641.16
13:39:50|5641.16
13:39:50|5641.16
13:39:51|5641.16
13:39:52|5641.16
13:39:53|5641.16
13:39:54|5641.16
13:39:55|5641.16
13:39:56|5641.16
13:39:57|5641.16
13:39:58|5641.47
13:39:59|5641.47
13:40:00|5641.47
13:40:01|5640.
13:40:02|5640.
13:40:04|5640.
13:40:05|5640.
13:40:06|5640.
13:40:07|5640.
13:40:08|5640.
13:40:09|5640.
13:40:10|5640.
13:40:11|5640.
13:40:12|5640.
13:40:13|5640.
13:40:14|5640.
13:40:15|5640.
13:40:16|5636.35
13:40:17|5636.35
13:40:18|5636.35
13:40:19|5636.51
13:40:20|5636.51
13:40:21|5636.51
13:40:22|5636.51
13:40:23|5636.51
13:40:24|5636.51
13:40:25|5636.51
13:40:27|5636.51
13:40:28|5636.51
13:40:29|5636.51
13:40:30|5633.34
13:40:31|5633.34
13:40:31|5633.34
13:40:33|5631.23
13:40:34|5631.23
13:40:35|5631.23
13:40:36|5631.23
13:40:36|5631.23
13:40:38|5630.84
13:40:40|5630.84
13:40:41|5630.84
13:40:43|5634.06
13:40:44|5634.06
13:40:45|5634.06
13:40:46|5634.06
13:40:47|5634.06
13:40:48|5634.06
13:40:49|5634.06
13:40:50|5634.06
13:40:51|5634.06
13:40:52|5634.06
13:40:53|5634.06
13:40:55|5634.06
13:40:55|5634.06
13:40:56|5630.11
13:40:57|5630.11
13:40:59|5630.11
13:41:00|5630.11
13:41:01|5630.11
13:41:02|5630.11
13:41:03|5630.11
13:41:04|5630.11
13:41:05|5630.11
13:41:06|5630.11
13:41:07|5630.11
13:41:08|5630.11
13:41:09|5630.11
13:41:10|5630.11
13:41:11|5630.11
13:41:12|5630.11
13:41:13|5630.11
13:41:14|5630.11
13:41:15|5630.11
13:41:16|5630.11
13:41:17|5631.65
13:41:18|5633.16
13:41:19|5633.16
13:41:20|5633.16
13:41:21|5633.16
13:41:22|5633.16
13:41:23|5633.16
13:41:24|5633.16
13:41:25|5633.16
13:41:26|5633.16
13:41:27|5633.16
13:41:28|5633.16
13:41:29|5633.16
13:41:30|5633.16
13:41:31|5633.16
13:41:32|5633.16
13:41:33|5633.16
13:41:34|5633.16
13:41:35|5633.16
13:41:36|5633.16
13:41:37|5633.16
13:41:38|5633.16
13:41:40|5633.16
13:41:42|5638.08
13:41:42|5638.08
13:41:44|5638.08
13:41:45|5638.08
13:41:46|5638.08
13:41:47|5638.08
13:41:47|5638.08
13:41:49|5638.08
13:41:50|5638.08
13:41:51|5638.08
13:41:52|5638.08
13:41:52|5638.08
13:41:54|5638.08
13:41:54|5638.08
13:41:55|5638.08
13:41:57|5638.08
13:41:57|5638.08
13:41:58|5638.08
13:41:59|5638.08
13:42:00|5638.08
13:42:02|5638.08
13:42:02|5638.08
13:42:03|5638.08
13:42:04|5638.08
13:42:06|5638.08
13:42:07|5638.08
13:42:08|5638.08
13:42:08|5635.38
13:42:10|5635.38
13:42:10|5635.38
13:42:11|5635.38
13:42:13|5635.38
13:42:14|5636.72
13:42:14|5636.72
13:42:16|5636.72
13:42:17|5636.72
13:42:18|5636.72
13:42:18|5636.72
13:42:20|5636.72
13:42:21|5636.72
13:42:22|5636.72
13:42:23|5636.72
13:42:23|5637.24
13:42:25|5637.24
13:42:26|5637.24
13:42:27|5637.24
13:42:28|5637.24
13:42:29|5637.24
13:42:30|5637.24
13:42:30|5637.24
13:42:31|5637.24
13:42:32|5637.24
13:42:33|5635.51
13:42:35|5635.51
13:42:36|5635.51
13:42:37|5635.51
13:42:38|5635.51
13:42:39|5635.51
13:42:40|5635.51
13:42:42|5635.51
13:42:44|5636.63
13:42:44|5636.63
13:42:45|5636.63
13:42:47|5636.63
13:42:49|5636.63
13:42:50|5636.63
13:42:51|5636.63
13:42:52|5636.63
13:42:53|5636.63
13:42:53|5636.63
13:42:55|5636.63
13:42:56|5636.63
13:42:57|5636.63
13:42:58|5636.63
13:42:59|5636.63
13:43:00|5636.63
13:43:01|5636.63
13:43:02|5636.63
13:43:03|5636.63
13:43:04|5636.63
13:43:05|5636.63
13:43:06|5636.63
13:43:07|5636.63
13:43:08|5636.63
13:43:09|5636.63
13:43:10|5636.63
13:43:11|5636.63
13:43:12|5636.63
13:43:13|5636.63
13:43:14|5636.63
13:43:15|5636.8
13:43:16|5636.8
13:43:17|5636.8
13:43:18|5636.8
13:43:19|5636.8
13:43:20|5636.8
13:43:21|5636.8
13:43:22|5637.47
13:43:23|5637.47
13:43:24|5637.47
13:43:25|5637.47
13:43:26|5637.47
13:43:27|5637.47
13:43:28|5637.47
13:43:29|5637.47
13:43:30|5637.47
13:43:31|5637.47
13:43:32|5637.47
13:43:33|5637.47
13:43:34|5637.47
13:43:35|5637.47
13:43:36|5637.47
13:43:37|5637.47
13:43:38|5637.47
13:43:39|5637.47
13:43:40|5637.47
13:43:42|5637.47
13:43:43|5637.47
13:43:45|5637.47
13:43:46|5637.47
13:43:47|5637.47
13:43:48|5637.47
13:43:50|5637.47
13:43:50|5637.47
13:43:51|5637.47
13:43:53|5637.47
13:43:53|5637.47
13:43:54|5637.47
13:43:55|5637.47
13:43:56|5637.47
13:43:57|5637.47
13:43:58|5637.47
13:43:59|5637.47
13:44:01|5637.47
13:44:02|5637.47
13:44:03|5637.47
13:44:04|5637.47
13:44:05|5637.47
13:44:06|5637.47
13:44:07|5631.32
13:44:08|5631.32
13:44:09|5631.32
13:44:10|5631.32
13:44:11|5631.32
13:44:12|5631.32
13:44:13|5631.32
13:44:14|5631.32
13:44:15|5630.57
13:44:16|5630.57
13:44:17|5630.57
13:44:18|5630.57
13:44:19|5632.89
13:44:20|5632.89
13:44:21|5632.89
13:44:22|5632.89
13:44:23|5632.89
13:44:24|5632.89
13:44:25|5632.89
13:44:26|5632.89
13:44:27|5632.89
13:44:28|5630.62
13:44:29|5630.62
13:44:30|5630.62
13:44:31|5630.62
13:44:32|5630.62
13:44:33|5629.75
13:44:34|5629.75
13:44:35|5629.75
13:44:36|5629.75
13:44:37|5629.75
13:44:38|5627.34
13:44:39|5626.4
13:44:40|5626.4
13:44:41|5626.4
13:44:43|5623.89
13:44:45|5623.89
13:44:46|5623.89
13:44:47|5623.89
13:44:48|5623.89
13:44:49|5623.89
13:44:50|5623.89
13:44:51|5620.
13:44:52|5616.92
13:44:53|5618.69
13:44:54|5618.69
13:44:55|5619.05
13:44:55|5619.16
13:44:57|5619.16
13:44:58|5618.18
13:44:59|5618.18
13:45:00|5618.18
13:45:00|5618.18
13:45:02|5618.18
13:45:03|5620.71
13:45:04|5621.84
13:45:05|5621.84
13:45:05|5621.84
13:45:07|5621.84
13:45:07|5621.84
13:45:09|5621.84
13:45:10|5621.84
13:45:11|5621.84
13:45:12|5621.84
13:45:12|5621.84
13:45:14|5621.84
13:45:15|5623.39
13:45:16|5623.39
13:45:17|5623.39
13:45:18|5623.39
13:45:19|5615.33
13:45:20|5615.33
13:45:21|5615.33
13:45:21|5615.33
13:45:23|5615.33
13:45:24|5615.33
13:45:25|5615.55
13:45:26|5615.55
13:45:26|5615.55
13:45:27|5615.55
13:45:28|5615.55
13:45:30|5615.55
13:45:30|5617.35
13:45:32|5617.35
13:45:33|5617.35
13:45:33|5617.35
13:45:34|5617.35
13:45:36|5617.35
13:45:37|5617.35
13:45:38|5619.06
13:45:38|5619.06
13:45:40|5619.06
13:45:40|5619.06
13:45:42|5619.06
13:45:44|5619.06
13:45:46|5619.06
13:45:47|5619.06
13:45:48|5618.84
13:45:49|5618.84
13:45:50|5618.84
13:45:51|5618.84
13:45:53|5617.72
13:45:53|5617.72
13:45:55|5617.72
13:45:55|5617.04
13:45:56|5617.04
13:45:57|5617.04
13:45:59|5618.46
13:46:00|5618.46
13:46:01|5618.46
13:46:02|5618.46
13:46:03|5618.46
13:46:04|5618.46
13:46:05|5618.46
13:46:06|5618.46
13:46:07|5618.46
13:46:08|5618.46
13:46:09|5618.46
13:46:10|5618.46
13:46:11|5618.46
13:46:12|5618.46
13:46:14|5618.46
13:46:15|5618.46
13:46:15|5618.46
13:46:17|5618.46
13:46:17|5618.46
13:46:19|5618.46
13:46:20|5618.46
13:46:21|5618.46
13:46:22|5618.46
13:46:22|5618.46
13:46:23|5617.
13:46:25|5617.
13:46:26|5617.
13:46:27|5617.
13:46:28|5617.
13:46:28|5617.
13:46:30|5617.
13:46:31|5617.
13:46:32|5617.
13:46:32|5617.
13:46:34|5613.88
13:46:34|5613.88
13:46:36|5613.88
13:46:37|5613.88
13:46:37|5613.88
13:46:40|5613.88
13:46:40|5613.88
13:46:42|5613.88
13:46:42|5613.88
13:46:45|5613.88
13:46:46|5613.88
13:46:48|5613.88
13:46:49|5613.88
13:46:50|5613.88
13:46:51|5613.88
13:46:52|5613.88
13:46:53|5613.88
13:46:54|5613.88
13:46:55|5613.88
13:46:56|5613.88
13:46:57|5613.88
13:46:58|5613.88
13:46:59|5613.88
13:46:59|5613.88
13:47:01|5613.88
13:47:03|5613.88
13:47:04|5613.88
13:47:05|5613.88
13:47:05|5613.88
13:47:06|5613.88
13:47:08|5613.88
13:47:09|5613.88
13:47:09|5613.88
13:47:11|5613.88
13:47:11|5614.35
13:47:13|5614.35
13:47:13|5614.35
13:47:15|5614.35
13:47:16|5614.35
13:47:17|5614.35
13:47:18|5614.35
13:47:19|5611.
13:47:20|5611.
13:47:21|5611.
13:47:22|5611.
13:47:23|5611.
13:47:24|5611.
13:47:25|5611.
13:47:25|5610.4
13:47:27|5610.4
13:47:28|5610.4
13:47:29|5610.4
13:47:29|5610.4
13:47:31|5610.4
13:47:32|5610.4
13:47:33|5610.4
13:47:34|5610.4
13:47:35|5610.4
13:47:36|5610.4
13:47:36|5610.4
13:47:38|5610.4
13:47:39|5608.
13:47:40|5608.
13:47:41|5608.
13:47:41|5608.
13:47:42|5608.
13:47:44|5608.
13:47:46|5608.
13:47:47|5608.
13:47:49|5608.
13:47:51|5606.91
13:47:52|5606.91
13:47:53|5606.91
13:47:54|5606.91
13:47:56|5606.91
13:47:56|5606.91
13:47:57|5606.91
13:47:58|5606.91
13:48:00|5606.91
13:48:01|5606.91
13:48:02|5609.68
13:48:03|5609.68
13:48:04|5609.68
13:48:05|5609.95
13:48:06|5609.95
13:48:07|5608.9
13:48:08|5609.62
13:48:09|5609.62
13:48:10|5609.89
13:48:12|5609.89
13:48:13|5609.89
13:48:14|5609.89
13:48:14|5609.89
13:48:15|5609.89
13:48:17|5609.89
13:48:18|5609.89
13:48:18|5609.89
13:48:20|5609.89
13:48:21|5609.89
13:48:21|5609.89
13:48:22|5609.89
13:48:24|5609.89
13:48:25|5609.89
13:48:25|5609.89
13:48:26|5606.
13:48:27|5606.
13:48:29|5606.
13:48:30|5606.
13:48:31|5606.41
13:48:32|5606.41
13:48:32|5606.41
13:48:34|5604.05
13:48:35|5604.05
13:48:36|5604.05
13:48:36|5605.
13:48:38|5604.38
13:48:40|5604.38
13:48:41|5604.17
13:48:41|5604.17
13:48:43|5604.17
13:48:44|5604.17
13:48:44|5604.17
13:48:47|5604.17
13:48:48|5604.17
13:48:50|5604.17
13:48:51|5604.17
13:48:52|5604.17
13:48:53|5604.17
13:48:54|5604.17
13:48:55|5604.17
13:48:56|5604.17
13:48:57|5604.17
13:48:59|5604.17
13:49:00|5604.17
13:49:01|5604.17
13:49:02|5604.17
13:49:03|5604.17
13:49:03|5604.17
13:49:04|5604.17
13:49:06|5604.17
13:49:06|5604.17
13:49:08|5604.17
13:49:09|5604.17
13:49:10|5604.17
13:49:11|5604.17
13:49:12|5604.17
13:49:13|5604.17
13:49:14|5604.17
13:49:15|5604.17
13:49:16|5604.17
13:49:17|5604.17
13:49:18|5604.17
13:49:19|5604.17
13:49:20|5604.17
13:49:20|5604.17
13:49:22|5598.86
13:49:23|5598.86
13:49:24|5598.86
13:49:25|5602.13
13:49:26|5602.13
13:49:27|5602.13
13:49:28|5602.13
13:49:29|5602.13
13:49:30|5602.13
13:49:30|5602.13
13:49:31|5602.13
13:49:33|5602.13
13:49:34|5602.13
13:49:34|5602.13
13:49:36|5602.13
13:49:37|5602.13
13:49:38|5602.13
13:49:38|5602.13
13:49:39|5602.13
13:49:41|5599.
13:49:42|5599.
13:49:43|5599.
13:49:43|5599.
13:49:44|5599.
13:49:46|5599.54
13:49:48|5599.54
13:49:50|5599.54
13:49:51|5600.39
13:49:52|5600.39
13:49:53|5600.39
13:49:54|5600.39
13:49:55|5600.39
13:49:56|5598.23
13:49:57|5598.23
13:49:58|5598.23
13:49:59|5598.23
13:50:00|5598.23
13:50:01|5598.23
13:50:02|5598.23
13:50:03|5598.23
13:50:04|5598.23
13:50:05|5598.23
13:50:06|5598.23
13:50:07|5598.23
13:50:08|5598.23
13:50:09|5601.7
13:50:10|5601.7
13:50:11|5601.7
13:50:12|5601.7
13:50:13|5601.7
13:50:14|5596.61
13:50:15|5596.61
13:50:16|5596.61
13:50:17|5596.61
13:50:18|5596.61
13:50:19|5596.61
13:50:20|5596.61
13:50:21|5596.61
13:50:22|5596.61
13:50:23|5596.61
13:50:24|5596.61
13:50:25|5596.61
13:50:26|5596.61
13:50:27|5594.78
13:50:28|5594.61
13:50:29|5594.61
13:50:30|5594.61
13:50:31|5592.67
13:50:32|5592.28
13:50:33|5592.28
13:50:34|5592.28
13:50:35|5595.39
13:50:36|5595.39
13:50:37|5595.39
13:50:38|5595.39
13:50:39|5595.39
13:50:40|5595.39
13:50:41|5594.38
13:50:42|5594.38
13:50:43|5594.38
13:50:44|5594.38
13:50:45|5594.38
13:50:46|5594.38
13:50:47|5594.38
13:50:49|5590.39
13:50:51|5590.39
13:50:53|5590.39
13:50:53|5590.39
13:50:55|5590.39
13:50:56|5590.39
13:50:57|5590.39
13:50:58|5590.39
13:50:59|5590.39
13:51:00|5590.39
13:51:01|5590.39
13:51:02|5590.39
13:51:03|5590.39
13:51:04|5590.39
13:51:04|5590.39
13:51:06|5590.39
13:51:06|5590.39
13:51:08|5590.39
13:51:09|5590.39
13:51:10|5590.39
13:51:11|5590.39
13:51:12|5590.39
13:51:12|5590.39
13:51:14|5595.16
13:51:15|5595.16
13:51:16|5597.99
13:51:17|5598.44
13:51:18|5598.44
13:51:18|5598.44
13:51:20|5598.44
13:51:21|5598.44
13:51:22|5598.44
13:51:23|5602.24
13:51:24|5602.24
13:51:25|5602.24
13:51:25|5602.24
13:51:26|5602.24
13:51:28|5602.24
13:51:29|5602.24
13:51:30|5602.24
13:51:31|5602.24
13:51:32|5602.24
13:51:33|5602.24
13:51:33|5602.24
13:51:35|5602.24
13:51:36|5602.24
13:51:37|5602.37
13:51:38|5602.37
13:51:38|5602.37
13:51:39|5602.37
13:51:41|5602.37
13:51:42|5602.37
13:51:43|5602.37
13:51:44|5602.37
13:51:45|5602.37
13:51:46|5602.37
13:51:47|5602.37
13:51:48|5602.37
13:51:50|5602.37
13:51:51|5602.37
13:51:51|5602.37
13:51:53|5602.37
13:51:54|5602.37
13:51:55|5602.37
13:51:56|5601.34
13:51:57|5601.34
13:51:58|5601.34
13:51:59|5601.34
13:51:59|5601.34
13:52:01|5601.34
13:52:02|5601.34
13:52:02|5601.34
13:52:03|5601.34
13:52:04|5601.34
13:52:06|5601.34
13:52:06|5601.34
13:52:07|5603.02
13:52:09|5601.99
13:52:09|5601.99
13:52:11|5601.99
13:52:12|5600.65
13:52:13|5600.65
13:52:13|5600.65
13:52:14|5600.65
13:52:15|5600.65
13:52:16|5600.65
13:52:17|5600.65
13:52:20|5600.65
13:52:20|5600.65
13:52:21|5600.65
13:52:22|5600.65
13:52:23|5600.65
13:52:24|5604.43
13:52:25|5604.43
13:52:26|5604.43
13:52:27|5604.43
13:52:28|5604.43
13:52:29|5604.43
13:52:30|5604.43
13:52:31|5604.43
13:52:32|5604.43
13:52:33|5604.43
13:52:35|5604.43
13:52:36|5604.43
13:52:37|5604.43
13:52:38|5604.43
13:52:39|5604.43
13:52:40|5604.43
13:52:41|5604.43
13:52:42|5604.43
13:52:43|5604.43
13:52:44|5604.43
13:52:45|5604.43
13:52:46|5604.43
13:52:47|5604.43
13:52:48|5604.43
13:52:49|5604.43
13:52:51|5604.43
13:52:53|5604.43
13:52:55|5604.43
13:52:55|5604.43
13:52:56|5604.43
13:52:58|5604.43
13:52:58|5604.43
13:52:59|5604.43
13:53:01|5604.43
13:53:01|5604.43
13:53:03|5604.43
13:53:03|5604.43
13:53:04|5604.43
13:53:06|5604.43
13:53:06|5604.43
13:53:07|5604.43
13:53:09|5604.43
13:53:10|5607.86
13:53:11|5607.86
13:53:11|5607.86
13:53:13|5607.09
13:53:13|5607.09
13:53:15|5607.09
13:53:15|5607.09
13:53:17|5607.09
13:53:18|5607.09
13:53:18|5607.09
13:53:19|5606.33
13:53:20|5609.59
13:53:21|5609.59
13:53:22|5609.59
13:53:23|5609.59
13:53:24|5609.59
13:53:25|5609.59
13:53:26|5609.59
13:53:28|5607.85
13:53:29|5606.71
13:53:30|5606.71
13:53:30|5606.71
13:53:32|5606.71
13:53:32|5606.71
13:53:33|5606.71
13:53:34|5606.71
13:53:35|5606.4
13:53:36|5606.4
13:53:37|5606.4
13:53:39|5606.4
13:53:40|5606.4
13:53:41|5606.4
13:53:42|5606.4
13:53:42|5606.4
13:53:43|5606.4
13:53:44|5606.4
13:53:45|5605.83
13:53:46|5605.83
13:53:47|5605.83
13:53:48|5605.83
13:53:49|5605.83
13:53:52|5605.83
13:53:53|5605.83
13:53:54|5605.83
13:53:55|5605.83
13:53:56|5605.83
13:53:58|5605.83
13:53:58|5608.46
13:54:00|5608.46
13:54:00|5608.46
13:54:01|5609.55
13:54:02|5609.55
13:54:03|5609.55
13:54:05|5609.55
13:54:06|5609.55
13:54:07|5607.63
13:54:08|5607.63
13:54:09|5607.63
13:54:10|5607.63
13:54:11|5607.63
13:54:12|5607.63
13:54:13|5607.63
13:54:14|5607.63
13:54:15|5607.63
13:54:16|5607.63
13:54:17|5607.63
13:54:18|5607.93
13:54:19|5607.93
13:54:20|5607.93
13:54:21|5607.93
13:54:22|5607.93
13:54:23|5607.93
13:54:25|5607.93
13:54:26|5607.93
13:54:27|5605.
13:54:28|5605.
13:54:28|5605.
13:54:30|5605.
13:54:30|5607.79
13:54:32|5607.79
13:54:33|5607.79
13:54:34|5607.79
13:54:35|5607.79
13:54:36|5607.79
13:54:37|5607.79
13:54:38|5607.79
13:54:38|5607.79
13:54:39|5607.79
13:54:41|5607.79
13:54:42|5607.79
13:54:42|5607.79
13:54:44|5607.79
13:54:45|5607.79
13:54:46|5607.79
13:54:47|5607.79
13:54:48|5607.79
13:54:49|5607.79
13:54:49|5607.79
13:54:51|5608.09
13:54:53|5608.09
13:54:55|5608.09
13:54:55|5608.09
13:54:57|5608.09
13:54:58|5608.09
13:54:59|5608.09
13:54:59|5608.09
13:55:00|5608.09
13:55:02|5608.09
13:55:03|5608.09
13:55:03|5608.09
13:55:04|5608.09
13:55:05|5608.09
13:55:07|5608.09
13:55:08|5608.09
13:55:09|5608.09
13:55:10|5608.09
13:55:11|5608.09
13:55:12|5608.09
13:55:13|5608.09
13:55:14|5608.88
13:55:15|5608.88
13:55:17|5609.94
13:55:18|5609.94
13:55:20|5609.94
13:55:21|5609.94
13:55:21|5609.94
13:55:23|5609.94
13:55:24|5609.94
13:55:25|5609.94
13:55:26|5609.94
13:55:27|5609.94
13:55:28|5610.9
13:55:29|5610.9
13:55:30|5610.9
13:55:31|5610.9
13:55:33|5610.9
13:55:33|5611.34
13:55:34|5611.34
13:55:35|5611.34
13:55:36|5611.34
13:55:38|5611.34
13:55:38|5611.34
13:55:39|5611.34
13:55:40|5611.34
13:55:41|5611.34
13:55:42|5610.33
13:55:44|5610.33
13:55:44|5610.33
13:55:45|5610.33
13:55:46|5610.33
13:55:49|5610.33
13:55:49|5610.33
13:55:50|5610.33
13:55:51|5610.33
13:55:53|5610.33
13:55:55|5610.
13:55:56|5610.99
13:55:57|5610.99
13:55:58|5610.74
13:55:59|5610.74
13:56:00|5610.77
13:56:02|5610.77
13:56:03|5610.77
13:56:04|5610.77
13:56:06|5610.77
13:56:06|5610.77
13:56:07|5610.77
13:56:08|5610.77
13:56:09|5610.77
13:56:10|5610.77
13:56:11|5610.77
13:56:12|5610.77
13:56:13|5609.51
13:56:14|5609.51
13:56:15|5609.51
13:56:16|5609.51
13:56:17|5609.51
13:56:18|5609.51
13:56:19|5609.51
13:56:21|5609.51
13:56:21|5609.51
13:56:22|5609.51
13:56:23|5607.99
13:56:24|5607.99
13:56:25|5607.99
13:56:26|5607.99
13:56:27|5607.99
13:56:28|5607.99
13:56:29|5607.99
13:56:30|5607.99
13:56:31|5607.99
13:56:32|5607.99
13:56:33|5607.99
13:56:34|5607.99
13:56:35|5607.99
13:56:36|5607.99
13:56:37|5607.99
13:56:38|5607.99
13:56:39|5607.99
13:56:40|5607.99
13:56:41|5607.99
13:56:42|5607.99
13:56:43|5607.99
13:56:44|5607.99
13:56:45|5609.94
13:56:46|5610.31
13:56:47|5610.31
13:56:48|5610.31
13:56:49|5610.31
13:56:50|5610.31
13:56:51|5610.31
13:56:53|5610.31
13:56:54|5610.31
13:56:55|5610.31
13:56:57|5610.31
13:56:58|5613.36
13:56:59|5613.49
13:57:00|5613.49
13:57:01|5613.49
13:57:02|5613.49
13:57:03|5613.49
13:57:04|5613.49
13:57:05|5613.49
13:57:06|5613.49
13:57:07|5613.49
13:57:07|5613.49
13:57:09|5613.49
13:57:10|5613.49
13:57:11|5613.49
13:57:12|5613.49
13:57:13|5613.49
13:57:14|5613.49
13:57:15|5613.49
13:57:16|5613.49
13:57:16|5613.49
13:57:18|5613.49
13:57:19|5613.49
13:57:20|5613.49
13:57:21|5613.49
13:57:22|5613.49
13:57:23|5613.49
13:57:24|5613.49
13:57:25|5613.49
13:57:26|5613.49
13:57:26|5613.49
13:57:28|5613.49
13:57:29|5613.49
13:57:30|5613.49
13:57:30|5613.49
13:57:32|5613.49
13:57:33|5613.49
13:57:34|5614.46
13:57:35|5614.46
13:57:35|5614.71
13:57:37|5614.47
13:57:37|5614.47
13:57:39|5614.47
13:57:40|5614.47
13:57:41|5614.73
13:57:41|5614.73
13:57:43|5614.73
13:57:44|5614.52
13:57:45|5614.52
13:57:46|5614.52
13:57:47|5614.52
13:57:47|5614.52
13:57:48|5612.48
13:57:49|5612.47
13:57:51|5611.15
13:57:52|5611.15
13:57:52|5611.15
13:57:54|5611.33
13:57:56|5611.33
13:57:58|5611.33
13:57:58|5611.33
13:57:59|5611.33
13:58:00|5611.33
13:58:02|5611.33
13:58:02|5611.33
13:58:04|5611.33
13:58:04|5611.33
13:58:05|5611.33
13:58:07|5611.33
13:58:07|5611.33
13:58:09|5611.33
13:58:09|5611.33
13:58:11|5611.33
13:58:13|5611.33
13:58:13|5611.33
13:58:14|5610.86
13:58:15|5610.86
13:58:16|5610.86
13:58:17|5610.86
13:58:19|5610.86
13:58:20|5610.86
13:58:21|5610.86
13:58:22|5610.86
13:58:23|5610.86
13:58:24|5610.86
13:58:25|5610.86
13:58:26|5610.86
13:58:27|5610.86
13:58:28|5610.86
13:58:29|5610.86
13:58:31|5610.86
13:58:32|5610.86
13:58:33|5610.86
13:58:34|5610.86
13:58:35|5610.62
13:58:37|5610.62
13:58:38|5610.62
13:58:38|5610.62
13:58:39|5610.62
13:58:41|5610.62
13:58:41|5610.62
13:58:43|5603.78
13:58:44|5603.78
13:58:45|5603.78
13:58:45|5603.78
13:58:46|5604.46
13:58:47|5604.46
13:58:49|5604.46
13:58:50|5604.5
13:58:50|5603.
13:58:51|5603.
13:58:52|5603.
13:58:54|5603.
13:58:55|5603.
13:58:57|5603.
13:58:58|5603.
13:58:59|5603.
13:59:00|5603.
13:59:01|5602.87
13:59:02|5604.16
13:59:04|5603.22
13:59:05|5603.22
13:59:06|5603.22
13:59:07|5603.89
13:59:08|5603.89
13:59:09|5604.61
13:59:10|5604.61
13:59:12|5602.86
13:59:13|5602.86
13:59:14|5605.26
13:59:15|5605.26
13:59:17|5605.26
13:59:18|5603.22
13:59:19|5602.51
13:59:20|5602.51
13:59:21|5602.51
13:59:22|5602.51
13:59:24|5602.51
13:59:24|5602.51
13:59:26|5602.51
13:59:26|5602.51
13:59:27|5602.51
13:59:28|5602.51
13:59:30|5602.51
13:59:30|5602.51
13:59:32|5602.51
13:59:32|5602.51
13:59:33|5602.51
13:59:34|5602.51
13:59:35|5602.51
13:59:37|5602.51
13:59:37|5602.51
13:59:38|5602.51
13:59:40|5602.51
13:59:40|5602.51
13:59:41|5602.51
13:59:42|5602.51
13:59:43|5602.51
13:59:44|5602.51
13:59:45|5602.51
13:59:47|5602.51
13:59:48|5602.51
13:59:48|5602.51
13:59:49|5602.51
13:59:51|5602.51
13:59:52|5602.51
13:59:52|5602.51
13:59:54|5602.51
13:59:54|5602.51
13:59:56|5605.47
13:59:58|5605.47
13:59:59|5605.47
14:00:01|5605.47
14:00:02|5605.47
14:00:03|5605.47
14:00:04|5605.47
14:00:05|5605.47
14:00:06|5605.47
14:00:07|5605.47
14:00:08|5605.47
14:00:09|5605.47
14:00:10|5605.47
14:00:10|5605.47
14:00:13|5605.47
14:00:14|5605.47
14:00:14|5605.47
14:00:16|5605.47
14:00:17|5605.47
14:00:17|5605.47
14:00:18|5605.47
14:00:19|5605.47
14:00:21|5605.47
14:00:21|5605.47
14:00:22|5605.47
14:00:24|5605.47
14:00:24|5605.47
14:00:25|5605.47
14:00:26|5605.47
14:00:27|5605.47
14:00:29|5605.47
14:00:30|5605.47
14:00:30|5605.47
14:00:31|5605.47
14:00:32|5605.47
14:00:34|5605.47
14:00:34|5605.47
14:00:36|5605.47
14:00:36|5605.47
14:00:37|5605.47
14:00:39|5605.47
14:00:40|5605.47
14:00:40|5605.47
14:00:41|5605.86
14:00:42|5605.86
14:00:44|5605.86
14:00:45|5605.86
14:00:45|5605.86
14:00:46|5605.86
14:00:47|5605.86
14:00:48|5605.86
14:00:50|5605.86
14:00:50|5605.86
14:00:52|5605.86
14:00:52|5605.86
14:00:53|5605.86
14:00:54|5608.12
14:00:55|5608.12
14:00:56|5608.12
14:00:59|5608.12
14:01:00|5608.12
14:01:01|5608.12
14:01:02|5608.12
14:01:03|5608.12
14:01:04|5608.12
14:01:05|5608.12
14:01:06|5608.12
14:01:07|5608.12
14:01:08|5608.12
14:01:09|5608.12
14:01:11|5605.86
14:01:12|5605.86
14:01:13|5605.86
14:01:14|5605.86
14:01:15|5605.86
14:01:16|5605.86
14:01:17|5605.86
14:01:18|5605.86
14:01:18|5605.86
14:01:20|5606.3
14:01:21|5606.3
14:01:22|5606.3
14:01:23|5606.3
14:01:24|5606.3
14:01:25|5606.3
14:01:26|5606.3
14:01:27|5606.3
14:01:27|5606.3
14:01:29|5606.3
14:01:30|5606.3
14:01:31|5606.3
14:01:32|5606.3
14:01:33|5606.3
14:01:34|5606.3
14:01:35|5606.3
14:01:36|5606.3
14:01:37|5606.3
14:01:38|5606.3
14:01:39|5606.3
14:01:40|5606.82
14:01:40|5606.82
14:01:41|5606.82
14:01:43|5606.82
14:01:44|5606.82
14:01:45|5606.82
14:01:46|5606.82
14:01:46|5606.6
14:01:48|5606.6
14:01:49|5607.28
14:01:50|5607.28
14:01:51|5607.28
14:01:52|5607.28
14:01:53|5607.28
14:01:54|5607.28
14:01:55|5607.28
14:01:56|5607.28
14:01:57|5607.28
14:01:58|5607.28
14:01:59|5607.28
14:02:00|5607.28
14:02:02|5607.28
14:02:03|5607.28
14:02:05|5607.28
14:02:06|5607.28
14:02:07|5607.28
14:02:07|5607.28
14:02:08|5607.28
14:02:10|5607.28
14:02:11|5607.28
14:02:12|5607.28
14:02:13|5607.28
14:02:13|5607.28
14:02:14|5607.28
14:02:16|5607.28
14:02:16|5607.28
14:02:17|5607.28
14:02:19|5607.28
14:02:19|5607.28
14:02:20|5607.28
14:02:21|5607.28
14:02:23|5607.28
14:02:23|5607.28
14:02:24|5607.28
14:02:25|5607.28
14:02:26|5607.28
14:02:27|5607.28
14:02:28|5607.28
14:02:30|5607.28
14:02:31|5612.
14:02:32|5612.
14:02:33|5612.
14:02:34|5612.
14:02:34|5613.06
14:02:35|5613.06
14:02:36|5613.06
14:02:38|5613.06
14:02:38|5613.06
14:02:40|5613.06
14:02:40|5613.06
14:02:42|5613.06
14:02:42|5613.06
14:02:43|5613.06
14:02:44|5613.06
14:02:45|5613.06
14:02:46|5613.06
14:02:47|5613.06
14:02:49|5613.06
14:02:49|5613.06
14:02:52|5613.06
14:02:52|5613.06
14:02:53|5613.06
14:02:54|5613.06
14:02:55|5613.06
14:02:56|5613.06
14:02:57|5613.06
14:02:58|5613.06
14:03:00|5611.17
14:03:02|5611.17
14:03:03|5611.17
14:03:05|5611.17
14:03:06|5611.17
14:03:06|5611.17
14:03:08|5613.44
14:03:10|5613.44
14:03:10|5613.44
14:03:11|5613.44
14:03:12|5613.44
14:03:13|5613.44
14:03:14|5613.44
14:03:15|5613.44
14:03:16|5613.44
14:03:17|5613.44
14:03:18|5613.44
14:03:19|5613.44
14:03:20|5614.52
14:03:21|5614.52
14:03:23|5614.52
14:03:23|5614.52
14:03:24|5614.52
14:03:25|5614.52
14:03:26|5614.52
14:03:27|5614.52
14:03:28|5614.52
14:03:29|5614.52
14:03:31|5614.52
14:03:31|5614.52
14:03:32|5614.52
14:03:33|5614.52
14:03:34|5614.52
14:03:35|5614.52
14:03:36|5614.52
14:03:37|5614.52
14:03:38|5614.52
14:03:39|5614.52
14:03:40|5614.52
14:03:41|5614.52
14:03:42|5614.52
14:03:43|5614.52
14:03:44|5614.52
14:03:45|5614.52
14:03:46|5611.9
14:03:47|5611.9
14:03:48|5611.9
14:03:49|5610.28
14:03:51|5610.27
14:03:52|5610.27
14:03:52|5610.27
14:03:53|5610.27
14:03:54|5610.27
14:03:55|5610.27
14:03:56|5610.27
14:03:57|5610.27
14:03:58|5610.27
14:03:59|5609.56
14:04:00|5609.56
14:04:03|5609.56
14:04:03|5609.56
14:04:04|5609.56
14:04:05|5609.56
14:04:06|5609.56
14:04:08|5609.56
14:04:08|5609.56
14:04:10|5609.56
14:04:10|5609.56
14:04:11|5609.64
14:04:12|5609.86
14:04:13|5609.86
14:04:14|5609.86
14:04:15|5609.86
14:04:16|5609.86
14:04:17|5609.86
14:04:18|5609.86
14:04:19|5609.86
14:04:20|5609.86
14:04:21|5609.86
14:04:22|5609.86
14:04:23|5609.86
14:04:24|5609.86
14:04:25|5609.86
14:04:26|5609.86
14:04:27|5609.86
14:04:28|5609.86
14:04:30|5609.86
14:04:30|5609.86
14:04:31|5609.86
14:04:32|5609.86
14:04:33|5609.86
14:04:34|5609.86
14:04:36|5609.86
14:04:36|5609.86
14:04:37|5609.86
14:04:39|5609.86
14:04:39|5609.86
14:04:40|5609.86
14:04:41|5609.86
14:04:42|5609.86
14:04:43|5609.86
14:04:44|5609.86
14:04:45|5609.86
14:04:46|5609.86
14:04:47|5610.92
14:04:48|5607.24
14:04:49|5605.9
14:04:50|5605.9
14:04:51|5605.49
14:04:52|5605.49
14:04:53|5602.48
14:04:54|5601.37
14:04:55|5601.37
14:04:56|5601.37
14:04:57|5601.37
14:04:58|5601.37
14:04:59|5600.62
14:05:00|5600.62
14:05:02|5597.72
14:05:03|5597.72
14:05:05|5597.72
14:05:06|5597.72
14:05:07|5597.72
14:05:08|5597.72
14:05:09|5597.72
14:05:10|5596.63
14:05:12|5596.63
14:05:13|5596.63
14:05:14|5596.63
14:05:15|5596.63
14:05:16|5596.63
14:05:16|5596.63
14:05:18|5596.63
14:05:19|5596.63
14:05:20|5596.63
14:05:20|5596.63
14:05:22|5600.9
14:05:23|5600.89
14:05:24|5600.89
14:05:25|5600.89
14:05:26|5600.89
14:05:27|5600.89
14:05:27|5600.3
14:05:29|5600.3
14:05:30|5600.3
14:05:31|5598.8
14:05:32|5598.8
14:05:33|5598.8
14:05:34|5598.8
14:05:35|5598.8
14:05:35|5598.8
14:05:37|5598.8
14:05:38|5598.8
14:05:38|5598.8
14:05:39|5598.8
14:05:41|5598.8
14:05:42|5598.8
14:05:42|5598.8
14:05:44|5600.57
14:05:44|5600.57
14:05:46|5600.57
14:05:46|5600.57
14:05:48|5600.57
14:05:49|5597.85
14:05:49|5597.85
14:05:51|5597.85
14:05:52|5597.85
14:05:53|5597.85
14:05:54|5597.85
14:05:55|5597.85
14:05:56|5597.85
14:05:57|5597.85
14:05:58|5597.85
14:05:59|5597.85
14:06:00|5597.85
14:06:01|5597.85
14:06:02|5597.85
14:06:04|5597.85
14:06:05|5597.85
14:06:06|5595.
14:06:07|5595.
14:06:08|5595.
14:06:09|5595.
14:06:11|5595.
14:06:11|5595.
14:06:13|5591.
14:06:14|5591.
14:06:15|5591.
14:06:16|5591.
14:06:17|5588.
14:06:18|5588.
14:06:19|5588.
14:06:19|5588.
14:06:21|5588.
14:06:22|5588.
14:06:23|5588.
14:06:24|5588.
14:06:25|5588.
14:06:26|5588.
14:06:27|5588.
14:06:28|5588.
14:06:29|5588.
14:06:30|5586.03
14:06:31|5586.03
14:06:32|5586.03
14:06:33|5588.21
14:06:34|5585.74
14:06:36|5585.74
14:06:36|5583.49
14:06:37|5582.87
14:06:38|5582.51
14:06:39|5582.51
14:06:41|5582.51
14:06:41|5583.82
14:06:42|5581.74
14:06:43|5581.32
14:06:45|5580.
14:06:45|5580.
14:06:47|5579.37
14:06:47|5581.31
14:06:48|5581.31
14:06:49|5582.4
14:06:50|5583.94
14:06:51|5583.94
14:06:52|5583.94
14:06:53|5583.94
14:06:54|5583.94
14:06:55|5583.94
14:06:56|5583.94
14:06:58|5583.73
14:06:58|5583.73
14:07:00|5583.73
14:07:00|5583.73
14:07:02|5583.73
14:07:02|5581.52
14:07:05|5581.52
14:07:05|5581.52
14:07:06|5583.63
14:07:08|5583.63
14:07:09|5583.63
14:07:09|5583.63
14:07:10|5587.89
14:07:11|5587.89
14:07:12|5587.89
14:07:13|5587.89
14:07:15|5587.89
14:07:15|5587.89
14:07:16|5587.89
14:07:17|5587.89
14:07:19|5587.89
14:07:19|5587.89
14:07:20|5587.89
14:07:21|5587.89
14:07:22|5587.89
14:07:23|5590.27
14:07:24|5590.27
14:07:26|5588.86
14:07:26|5588.65
14:07:27|5588.65
14:07:28|5588.65
14:07:29|5588.65
14:07:31|5588.65
14:07:32|5588.65
14:07:33|5588.65
14:07:34|5588.65
14:07:35|5588.65
14:07:36|5588.65
14:07:37|5588.65
14:07:38|5588.65
14:07:39|5588.65
14:07:40|5588.65
14:07:41|5588.65
14:07:42|5588.65
14:07:44|5590.83
14:07:45|5590.83
14:07:46|5590.83
14:07:47|5589.89
14:07:48|5589.89
14:07:49|5589.89
14:07:50|5589.89
14:07:51|5589.89
14:07:52|5589.89
14:07:53|5589.89
14:07:54|5589.89
14:07:55|5589.89
14:07:56|5589.89
14:07:57|5589.89
14:07:58|5589.89
14:07:59|5589.89
14:08:00|5589.89
14:08:01|5589.89
14:08:02|5589.89
14:08:03|5589.89
14:08:04|5589.89
14:08:06|5589.89
14:08:08|5589.89
14:08:09|5589.89
14:08:10|5589.89
14:08:12|5589.89
14:08:12|5589.89
14:08:13|5589.89
14:08:14|5589.89
14:08:16|5589.89
14:08:17|5589.89
14:08:18|5589.89
14:08:20|5589.89
14:08:22|5589.89
14:08:23|5589.89
14:08:24|5589.89
14:08:25|5589.89
14:08:26|5589.89
14:08:27|5589.89
14:08:27|5589.89
14:08:28|5589.89
14:08:30|5589.89
14:08:31|5589.89
14:08:32|5589.89
14:08:33|5589.89
14:08:33|5589.89
14:08:34|5593.58
14:08:35|5593.58
14:08:37|5593.58
14:08:38|5593.58
14:08:39|5593.58
14:08:39|5593.58
14:08:40|5593.58
14:08:42|5593.58
14:08:43|5593.58
14:08:44|5593.58
14:08:45|5593.58
14:08:46|5593.58
14:08:47|5593.58
14:08:48|5593.58
14:08:49|5593.58
14:08:50|5593.58
14:08:51|5593.58
14:08:52|5593.58
14:08:53|5593.58
14:08:54|5593.58
14:08:55|5593.58
14:08:55|5593.58
14:08:56|5593.58
14:08:58|5593.58
14:08:58|5593.58
14:09:00|5593.58
14:09:00|5593.58
14:09:02|5593.58
14:09:03|5593.58
14:09:03|5598.23
14:09:05|5598.23
14:09:07|5598.23
14:09:07|5598.23
14:09:09|5598.23
14:09:11|5598.23
14:09:11|5598.23
14:09:13|5598.23
14:09:14|5598.23
14:09:16|5598.23
14:09:17|5598.23
14:09:18|5598.23
14:09:19|5598.42
14:09:20|5598.42
14:09:21|5598.42
14:09:22|5598.42
14:09:23|5598.42
14:09:24|5598.42
14:09:25|5598.42
14:09:26|5598.42
14:09:27|5598.42
14:09:28|5598.42
14:09:29|5598.42
14:09:30|5598.42
14:09:31|5598.42
14:09:32|5598.42
14:09:33|5598.42
14:09:34|5598.42
14:09:35|5598.42
14:09:36|5598.42
14:09:37|5598.42
14:09:38|5598.42
14:09:39|5598.42
14:09:40|5598.42
14:09:41|5598.42
14:09:42|5598.42
14:09:43|5598.42
14:09:44|5598.42
14:09:45|5598.42
14:09:46|5598.42
14:09:47|5598.42
14:09:49|5598.42
14:09:50|5598.42
14:09:51|5596.03
14:09:52|5596.03
14:09:53|5596.03
14:09:54|5596.03
14:09:54|5596.03
14:09:56|5596.03
14:09:56|5596.03
14:09:57|5596.03
14:09:59|5596.03
14:10:00|5596.03
14:10:01|5595.25
14:10:01|5595.25
14:10:03|5595.25
14:10:04|5595.25
14:10:05|5595.25
14:10:06|5595.25
14:10:08|5595.25
14:10:08|5595.25
14:10:10|5595.25
14:10:12|5596.35
14:10:12|5593.82
14:10:13|5593.82
14:10:14|5593.82
14:10:15|5595.47
14:10:16|5595.47
14:10:17|5595.47
14:10:18|5595.9
14:10:19|5595.9
14:10:20|5595.9
14:10:21|5595.9
14:10:22|5595.9
14:10:24|5595.9
14:10:25|5595.9
14:10:26|5595.9
14:10:27|5595.9
14:10:28|5595.9
14:10:28|5595.9
14:10:30|5595.9
14:10:30|5595.9
14:10:31|5595.9
14:10:32|5595.9
14:10:33|5595.9
14:10:34|5595.9
14:10:37|5596.35
14:10:37|5596.35
14:10:38|5596.35
14:10:39|5596.35
14:10:40|5596.35
14:10:41|5596.35
14:10:42|5596.35
14:10:43|5596.35
14:10:44|5596.35
14:10:45|5596.35
14:10:46|5596.35
14:10:48|5596.35
14:10:48|5592.23
14:10:49|5592.23
14:10:50|5592.23
14:10:51|5592.23
14:10:52|5591.76
14:10:53|5591.76
14:10:54|5591.76
14:10:56|5591.76
14:10:57|5591.76
14:10:58|5591.76
14:10:59|5591.98
14:11:00|5591.98
14:11:01|5591.98
14:11:02|5591.98
14:11:03|5591.98
14:11:04|5589.3
14:11:05|5589.3
14:11:06|5589.3
14:11:08|5589.3
14:11:09|5589.3
14:11:10|5589.3
14:11:11|5589.3
14:11:12|5589.3
14:11:13|5589.3
14:11:15|5589.3
14:11:16|5589.3
14:11:17|5589.3
14:11:18|5589.3
14:11:19|5589.3
14:11:20|5591.47
14:11:21|5591.47
14:11:23|5591.47
14:11:24|5591.47
14:11:25|5591.47
14:11:26|5591.47
14:11:27|5591.47
14:11:28|5591.47
14:11:29|5591.47
14:11:30|5591.47
14:11:31|5591.47
14:11:32|5591.47
14:11:33|5596.64
14:11:34|5596.09
14:11:35|5596.09
14:11:36|5596.09
14:11:37|5596.09
14:11:39|5596.09
14:11:39|5596.09
14:11:40|5596.23
14:11:42|5596.27
14:11:42|5596.27
14:11:43|5596.27
14:11:44|5596.27
14:11:45|5596.08
14:11:46|5595.19
14:11:48|5595.19
14:11:49|5595.19
14:11:50|5595.19
14:11:51|5595.19
14:11:52|5595.19
14:11:53|5595.19
14:11:54|5595.19
14:11:55|5595.09
14:11:56|5595.09
14:11:57|5595.09
14:11:58|5595.09
14:11:59|5595.09
14:12:00|5595.09
14:12:01|5595.09
14:12:02|5595.09
14:12:03|5595.09
14:12:04|5595.09
14:12:05|5595.09
14:12:06|5595.09
14:12:07|5595.09
14:12:08|5595.09
14:12:09|5596.63
14:12:10|5596.63
14:12:12|5596.63
14:12:14|5596.25
14:12:15|5596.25
14:12:16|5596.25
14:12:17|5596.25
14:12:18|5596.25
14:12:19|5596.07
14:12:20|5596.07
14:12:21|5596.04
14:12:22|5596.04
14:12:23|5596.04
14:12:24|5596.04
14:12:25|5596.04
14:12:26|5596.04
14:12:27|5596.04
14:12:27|5597.38
14:12:29|5597.38
14:12:30|5597.38
14:12:31|5597.38
14:12:32|5597.38
14:12:33|5597.38
14:12:34|5598.55
14:12:35|5598.55
14:12:36|5598.55
14:12:37|5598.55
14:12:38|5598.55
14:12:39|5598.55
14:12:40|5598.55
14:12:41|5598.55
14:12:42|5598.55
14:12:43|5600.52
14:12:44|5600.52
14:12:45|5600.52
14:12:46|5600.52
14:12:47|5600.52
14:12:48|5600.52
14:12:49|5600.52
14:12:50|5600.52
14:12:51|5600.52
14:12:52|5600.52
14:12:53|5600.52
14:12:54|5602.64
14:12:55|5602.64
14:12:56|5602.64
14:12:58|5602.64
14:12:58|5602.64
14:12:59|5602.64
14:13:01|5602.64
14:13:01|5602.64
14:13:02|5602.64
14:13:03|5602.64
14:13:04|5602.64
14:13:05|5605.47
14:13:07|5605.47
14:13:07|5605.47
14:13:08|5605.47
14:13:11|5605.47
14:13:13|5605.47
14:13:13|5603.5
14:13:14|5603.5
14:13:16|5603.5
14:13:16|5603.5
14:13:18|5603.5
14:13:18|5603.5
14:13:19|5603.5
14:13:21|5603.5
14:13:22|5603.5
14:13:22|5603.5
14:13:23|5603.5
14:13:24|5603.5
14:13:25|5603.5
14:13:26|5603.5
14:13:27|5603.5
14:13:29|5603.5
14:13:30|5603.5
14:13:31|5603.5
14:13:32|5603.5
14:13:33|5603.5
14:13:34|5603.5
14:13:35|5603.61
14:13:36|5603.61
14:13:37|5603.61
14:13:38|5603.61
14:13:40|5603.61
14:13:40|5603.61
14:13:41|5603.61
14:13:42|5603.61
14:13:43|5603.61
14:13:44|5603.61
14:13:45|5603.61
14:13:46|5603.61
14:13:47|5603.61
14:13:48|5603.61
14:13:49|5603.61
14:13:50|5603.61
14:13:51|5605.67
14:13:52|5605.67
14:13:53|5605.67
14:13:54|5605.67
14:13:55|5605.81
14:13:56|5605.82
14:13:57|5605.82
14:13:58|5605.87
14:13:59|5605.87
14:14:00|5605.87
14:14:02|5605.87
14:14:02|5605.87
14:14:04|5605.87
14:14:04|5605.87
14:14:05|5605.87
14:14:06|5605.87
14:14:07|5605.87
14:14:08|5605.87
14:14:09|5605.87
14:14:11|5605.87
14:14:13|5605.87
14:14:14|5605.87
14:14:14|5605.87
14:14:16|5606.33
14:14:18|5606.31
14:14:19|5606.59
14:14:20|5606.59
14:14:21|5606.59
14:14:22|5606.59
14:14:23|5606.59
14:14:24|5606.59
14:14:25|5606.59
14:14:27|5606.59
14:14:28|5604.14
14:14:29|5604.14
14:14:29|5604.14
14:14:31|5604.14
14:14:32|5604.14
14:14:32|5604.14
14:14:34|5604.14
14:14:35|5604.14
14:14:36|5604.14
14:14:37|5604.14
14:14:38|5604.14
14:14:39|5604.14
14:14:39|5604.14
14:14:41|5604.14
14:14:41|5604.14
14:14:43|5604.14
14:14:44|5604.14
14:14:45|5604.14
14:14:45|5604.14
14:14:46|5604.14
14:14:47|5604.14
14:14:49|5604.14
14:14:51|5604.01
14:14:51|5604.01
14:14:52|5604.01
14:14:54|5604.01
14:14:54|5604.01
14:14:55|5604.01
14:14:56|5604.01
14:14:58|5604.01
14:14:59|5604.01
14:14:59|5604.01
14:15:01|5604.01
14:15:02|5604.01
14:15:02|5604.01
14:15:04|5604.01
14:15:04|5604.01
14:15:05|5604.01
14:15:07|5603.95
14:15:07|5603.95
14:15:09|5603.95
14:15:09|5603.95
14:15:10|5603.95
14:15:12|5603.95
14:15:12|5603.95
14:15:13|5603.95
14:15:14|5603.95
14:15:16|5603.95
14:15:17|5603.95
14:15:18|5603.95
14:15:19|5603.95
14:15:20|5603.95
14:15:20|5603.95
14:15:22|5603.95
14:15:23|5603.95
14:15:24|5603.95
14:15:25|5603.95
14:15:26|5603.95
14:15:27|5607.87
14:15:28|5607.87
14:15:29|5607.87
14:15:30|5607.87
14:15:31|5607.87
14:15:32|5610.01
14:15:33|5610.01
14:15:34|5610.01
14:15:35|5608.58
14:15:36|5606.01
14:15:36|5606.01
14:15:37|5606.01
14:15:39|5606.01
14:15:40|5606.01
14:15:41|5606.01
14:15:42|5606.01
14:15:42|5606.01
14:15:44|5606.01
14:15:45|5606.01
14:15:46|5606.01
14:15:47|5606.01
14:15:48|5606.01
14:15:49|5606.01
14:15:50|5606.01
14:15:51|5606.01
14:15:52|5606.01
14:15:52|5606.01
14:15:54|5606.01
14:15:54|5606.01
14:15:55|5606.01
14:15:57|5606.01
14:15:58|5606.01
14:15:59|5606.01
14:16:00|5606.01
14:16:00|5606.01
14:16:01|5606.01
14:16:03|5606.01
14:16:04|5606.01
14:16:05|5606.01
14:16:06|5606.01
14:16:07|5606.01
14:16:08|5606.01
14:16:09|5606.01
14:16:10|5606.01
14:16:11|5606.01
14:16:12|5606.01
14:16:14|5606.01
14:16:15|5606.01
14:16:16|5606.01
14:16:17|5606.01
14:16:19|5606.01
14:16:20|5606.01
14:16:21|5606.01
14:16:22|5606.01
14:16:22|5606.01
14:16:24|5606.01
14:16:25|5606.01
14:16:26|5606.01
14:16:27|5606.01
14:16:28|5606.01
14:16:29|5606.01
14:16:30|5606.01
14:16:30|5606.01
14:16:32|5606.01
14:16:32|5606.01
14:16:34|5606.01
14:16:34|5606.01
14:16:37|5606.01
14:16:37|5608.17
14:16:38|5608.17
14:16:39|5608.17
14:16:40|5608.17
14:16:41|5608.17
14:16:42|5608.17
14:16:43|5608.17
14:16:44|5608.17
14:16:45|5608.17
14:16:46|5608.17
14:16:47|5608.17
14:16:48|5608.17
14:16:49|5608.17
14:16:50|5608.17
14:16:51|5604.24
14:16:52|5604.24
14:16:53|5604.24
14:16:54|5604.24
14:16:55|5604.24
14:16:56|5604.24
14:16:57|5602.36
14:16:58|5602.36
14:16:59|5602.36
14:17:00|5602.36
14:17:01|5602.36
14:17:03|5602.36
14:17:04|5602.36
14:17:05|5602.36
14:17:06|5602.36
14:17:07|5602.36
14:17:08|5602.36
14:17:09|5601.41
14:17:10|5601.41
14:17:11|5601.41
14:17:12|5601.41
14:17:14|5600.27
14:17:16|5600.27
14:17:16|5598.17
14:17:18|5598.17
14:17:19|5598.17
14:17:21|5598.17
14:17:22|5598.17
14:17:23|5598.17
14:17:24|5598.17
14:17:25|5601.72
14:17:26|5601.72
14:17:27|5601.72
14:17:28|5601.72
14:17:29|5601.72
14:17:30|5601.72
14:17:31|5601.72
14:17:32|5601.72
14:17:33|5601.72
14:17:34|5601.72
14:17:35|5601.72
14:17:36|5601.72
14:17:37|5601.72
14:17:38|5601.72
14:17:39|5601.72
14:17:40|5601.72
14:17:41|5601.72
14:17:42|5601.72
14:17:43|5601.72
14:17:44|5601.72
14:17:45|5601.72
14:17:46|5601.72
14:17:47|5601.72
14:17:48|5601.72
14:17:49|5601.72
14:17:50|5601.72
14:17:51|5601.72
14:17:52|5601.72
14:17:53|5601.72
14:17:54|5601.72
14:17:56|5601.72
14:17:57|5601.72
14:17:58|5601.72
14:17:59|5601.72
14:17:59|5601.72
14:18:01|5603.97
14:18:02|5605.78
14:18:03|5605.78
14:18:04|5605.78
14:18:05|5605.78
14:18:06|5606.58
14:18:06|5606.58
14:18:07|5606.58
14:18:09|5606.58
14:18:10|5606.58
14:18:11|5606.58
14:18:11|5606.58
14:18:13|5606.58
14:18:14|5606.58
14:18:15|5606.58
14:18:16|5607.64
14:18:18|5607.64
14:18:19|5607.64
14:18:20|5606.58
14:18:22|5606.58
14:18:23|5606.58
14:18:25|5606.58
14:18:26|5606.58
14:18:27|5606.58
14:18:28|5606.58
14:18:28|5606.58
14:18:30|5606.58
14:18:32|5606.58
14:18:32|5606.58
14:18:33|5606.58
14:18:34|5606.58
14:18:35|5606.58
14:18:37|5606.58
14:18:37|5606.58
14:18:38|5606.58
14:18:39|5606.58
14:18:40|5606.58
14:18:41|5606.58
14:18:42|5606.58
14:18:43|5606.58
14:18:45|5606.58
14:18:45|5606.58
14:18:46|5606.58
14:18:48|5606.58
14:18:48|5606.58
14:18:49|5606.58
14:18:50|5606.58
14:18:51|5606.58
14:18:52|5606.58
14:18:53|5606.58
14:18:54|5603.6
14:18:55|5603.6
14:18:57|5603.6
14:18:57|5603.6
14:18:58|5603.6
14:18:59|5603.6
14:19:00|5603.6
14:19:01|5603.6
14:19:02|5603.6
14:19:03|5603.6
14:19:05|5603.6
14:19:05|5607.67
14:19:07|5607.67
14:19:07|5607.67
14:19:08|5607.67
14:19:09|5607.67
14:19:10|5607.67
14:19:11|5607.67
14:19:12|5607.67
14:19:13|5607.67
14:19:14|5607.67
14:19:15|5607.74
14:19:18|5607.74
14:19:19|5607.74
14:19:21|5607.74
14:19:22|5607.74
14:19:23|5607.74
14:19:24|5607.74
14:19:24|5607.74
14:19:26|5607.74
14:19:27|5607.74
14:19:27|5607.74
14:19:29|5607.74
14:19:30|5607.74
14:19:31|5607.74
14:19:31|5607.74
14:19:33|5607.74
14:19:34|5607.74
14:19:35|5607.74
14:19:37|5607.74
14:19:38|5607.74
14:19:39|5607.74
14:19:40|5607.74
14:19:41|5607.74
14:19:42|5607.74
14:19:43|5607.74
14:19:44|5607.74
14:19:45|5607.74
14:19:46|5607.23
14:19:47|5607.23
14:19:48|5607.23
14:19:49|5607.23
14:19:50|5607.35
14:19:51|5607.36
14:19:52|5607.36
14:19:53|5607.36
14:19:54|5607.36
14:19:55|5607.36
14:19:56|5607.36
14:19:57|5607.36
14:19:58|5607.36
14:19:59|5607.36
14:20:00|5607.36
14:20:01|5607.36
14:20:02|5607.36
14:20:03|5607.36
14:20:04|5607.36
14:20:05|5607.36
14:20:06|5607.14
14:20:07|5607.14
14:20:08|5607.14
14:20:09|5607.14
14:20:10|5607.14
14:20:11|5607.14
14:20:12|5607.14
14:20:13|5607.14
14:20:14|5607.14
14:20:15|5606.11
14:20:17|5606.11
14:20:19|5606.11
14:20:20|5606.11
14:20:21|5606.11
14:20:22|5606.11
14:20:23|5606.11
14:20:25|5606.11
14:20:27|5606.11
14:20:27|5606.11
14:20:28|5606.11
14:20:29|5606.11
14:20:30|5606.11
14:20:31|5606.11
14:20:32|5606.11
14:20:33|5606.11
14:20:34|5606.11
14:20:35|5606.11
14:20:36|5606.11
14:20:37|5606.11
14:20:38|5608.78
14:20:39|5608.86
14:20:40|5608.86
14:20:41|5608.86
14:20:42|5608.86
14:20:43|5608.86
14:20:44|5608.86
14:20:45|5608.86
14:20:46|5608.86
14:20:47|5608.86
14:20:48|5608.86
14:20:49|5608.86
14:20:50|5608.86
14:20:51|5608.86
14:20:52|5608.86
14:20:53|5608.86
14:20:54|5608.86
14:20:55|5608.86
14:20:56|5608.86
14:20:57|5609.71
14:20:58|5609.71
14:20:59|5609.71
14:21:00|5610.7
14:21:01|5610.7
14:21:02|5610.7
14:21:03|5610.7
14:21:04|5610.73
14:21:05|5610.73
14:21:06|5610.73
14:21:07|5610.73
14:21:09|5608.56
14:21:09|5608.56
14:21:10|5608.56
14:21:11|5608.56
14:21:12|5608.56
14:21:13|5608.56
14:21:14|5608.56
14:21:15|5608.56
14:21:16|5608.56
14:21:17|5608.56
14:21:19|5608.56
14:21:21|5608.56
14:21:22|5608.56
14:21:23|5608.56
14:21:25|5608.56
14:21:26|5608.56
14:21:26|5608.56
14:21:28|5608.56
14:21:29|5608.56
14:21:29|5608.56
14:21:31|5608.56
14:21:31|5608.56
14:21:33|5608.56
14:21:34|5608.56
14:21:35|5608.56
14:21:35|5608.56
14:21:37|5608.56
14:21:38|5608.56
14:21:39|5608.56
14:21:39|5609.15
14:21:40|5609.15
14:21:42|5609.15
14:21:43|5609.15
14:21:44|5609.15
14:21:44|5610.82
14:21:45|5610.59
14:21:47|5610.59
14:21:47|5610.59
14:21:49|5610.59
14:21:50|5610.59
14:21:50|5610.59
14:21:52|5610.59
14:21:52|5610.59
14:21:54|5610.59
14:21:54|5610.59
14:21:55|5610.59
14:21:57|5610.59
14:21:58|5610.59
14:21:59|5610.59
14:21:59|5609.71
14:22:00|5609.71
14:22:02|5609.71
14:22:02|5609.85
14:22:04|5609.85
14:22:04|5611.
14:22:05|5611.
14:22:06|5611.
14:22:08|5611.
14:22:09|5611.
14:22:10|5611.
14:22:11|5613.84
14:22:12|5613.84
14:22:13|5613.84
14:22:14|5613.84
14:22:15|5613.84
14:22:16|5612.37
14:22:17|5612.37
14:22:18|5612.37
14:22:19|5612.37
14:22:20|5612.37
14:22:21|5612.37
14:22:22|5612.37
14:22:24|5612.37
14:22:25|5612.37
14:22:26|5612.37
14:22:27|5612.37
14:22:28|5612.37
14:22:29|5612.37
14:22:30|5612.37
14:22:31|5612.37
14:22:32|5612.37
14:22:33|5612.37
14:22:34|5612.37
14:22:35|5614.73
14:22:36|5615.27
14:22:37|5615.27
14:22:38|5615.27
14:22:39|5616.68
14:22:40|5616.68
14:22:41|5616.68
14:22:42|5618.
14:22:43|5618.
14:22:44|5619.02
14:22:46|5619.02
14:22:47|5619.02
14:22:48|5619.02
14:22:49|5619.02
14:22:51|5619.02
14:22:52|5619.02
14:22:52|5619.02
14:22:53|5619.02
14:22:54|5619.02
14:22:55|5619.02
14:22:57|5619.02
14:22:58|5619.02
14:22:59|5619.02
14:22:59|5619.02
14:23:00|5619.02
14:23:02|5619.02
14:23:02|5619.02
14:23:03|5619.02
14:23:05|5619.02
14:23:05|5620.38
14:23:06|5620.38
14:23:07|5620.38
14:23:08|5620.38
14:23:09|5621.58
14:23:10|5621.58
14:23:12|5621.58
14:23:13|5621.58
14:23:14|5621.58
14:23:15|5620.97
14:23:15|5620.97
14:23:16|5620.97
14:23:17|5620.97
14:23:19|5620.97
14:23:20|5620.97
14:23:22|5620.97
14:23:22|5620.97
14:23:23|5620.97
14:23:24|5620.02
14:23:26|5620.02
14:23:27|5620.02
14:23:27|5620.02
14:23:28|5620.02
14:23:29|5615.05
14:23:30|5615.05
14:23:32|5615.05
14:23:33|5615.05
14:23:34|5615.05
14:23:35|5615.05
14:23:36|5615.05
14:23:37|5615.05
14:23:38|5615.05
14:23:39|5615.05
14:23:40|5615.05
14:23:41|5615.05
14:23:42|5615.05
14:23:43|5615.05
14:23:44|5615.05
14:23:45|5615.05
14:23:46|5615.05
14:23:47|5616.31
14:23:48|5616.31
14:23:49|5616.31
14:23:50|5616.31
14:23:51|5616.31
14:23:52|5616.31
14:23:53|5616.31
14:23:54|5616.31
14:23:55|5616.31
14:23:56|5616.31
14:23:57|5616.31
14:23:58|5616.31
14:23:59|5616.31
14:24:00|5616.31
14:24:01|5616.31
14:24:02|5616.31
14:24:03|5616.31
14:24:04|5616.31
14:24:05|5616.31
14:24:06|5616.31
14:24:07|5616.31
14:24:08|5616.31
14:24:09|5616.31
14:24:10|5616.31
14:24:11|5616.31
14:24:12|5616.31
14:24:13|5616.31
14:24:14|5616.31
14:24:15|5616.31
14:24:16|5616.31
14:24:17|5616.31
14:24:19|5616.31
14:24:20|5616.31
14:24:21|5616.31
14:24:22|5612.87
14:24:23|5612.87
14:24:24|5612.87
14:24:27|5612.87
14:24:27|5612.87
14:24:28|5612.87
14:24:30|5612.87
14:24:30|5612.87
14:24:31|5612.87
14:24:32|5612.87
14:24:34|5612.87
14:24:34|5612.87
14:24:35|5612.87
14:24:36|5612.87
14:24:37|5612.17
14:24:39|5612.17
14:24:39|5612.17
14:24:40|5612.17
14:24:41|5612.17
14:24:42|5612.17
14:24:43|5612.17
14:24:44|5612.17
14:24:45|5612.17
14:24:46|5612.17
14:24:47|5612.17
14:24:48|5615.6
14:24:49|5615.6
14:24:50|5615.6
14:24:51|5615.6
14:24:53|5615.6
14:24:53|5615.6
14:24:54|5615.6
14:24:55|5615.6
14:24:56|5615.6
14:24:57|5615.6
14:24:59|5615.6
14:25:00|5615.6
14:25:01|5615.6
14:25:02|5615.6
14:25:04|5615.6
14:25:04|5615.6
14:25:05|5615.6
14:25:06|5615.6
14:25:08|5615.6
14:25:08|5615.6
14:25:09|5615.6
14:25:10|5614.51
14:25:11|5614.51
14:25:12|5614.51
14:25:13|5614.51
14:25:14|5614.51
14:25:16|5614.51
14:25:16|5614.51
14:25:17|5614.51
14:25:18|5614.51
14:25:19|5614.51
14:25:20|5614.51
14:25:22|5614.51
14:25:23|5614.51
14:25:24|5614.51
14:25:26|5614.51
14:25:27|5614.51
14:25:28|5614.51
14:25:29|5614.51
14:25:31|5614.51
14:25:32|5614.51
14:25:34|5614.51
14:25:35|5614.51
14:25:35|5614.51
14:25:37|5614.51
14:25:37|5614.51
14:25:39|5614.51
14:25:40|5614.51
14:25:41|5610.2
14:25:41|5603.9
14:25:43|5603.9
14:25:44|5603.9
14:25:44|5603.9
14:25:45|5603.9
14:25:46|5603.9
14:25:48|5602.11
14:25:49|5601.57
14:25:50|5601.57
14:25:51|5601.57
14:25:51|5601.57
14:25:52|5601.57
14:25:53|5601.57
14:25:55|5601.57
14:25:56|5601.57
14:25:56|5601.57
14:25:57|5601.57
14:25:59|5601.57
14:25:59|5601.57
14:26:01|5601.57
14:26:02|5603.63
14:26:03|5604.75
14:26:04|5604.75
14:26:05|5604.75
14:26:06|5606.66
14:26:07|5606.66
14:26:08|5606.66
14:26:09|5608.05
14:26:09|5608.05
14:26:11|5608.05
14:26:11|5605.93
14:26:12|5603.41
14:26:14|5603.41
14:26:15|5603.41
14:26:16|5604.
14:26:17|5604.
14:26:18|5604.
14:26:18|5604.
14:26:20|5601.97
14:26:21|5601.97
14:26:21|5601.97
14:26:24|5601.97
14:26:25|5601.97
14:26:26|5601.97
14:26:26|5601.97
14:26:28|5601.97
14:26:30|5601.97
14:26:30|5601.97
14:26:32|5601.97
14:26:33|5601.97
14:26:34|5601.97
14:26:35|5601.97
14:26:36|5601.97
14:26:37|5601.97
14:26:38|5601.97
14:26:39|5601.97
14:26:41|5601.54
14:26:41|5601.54
14:26:42|5601.54
14:26:44|5601.54
14:26:45|5605.37
14:26:46|5605.37
14:26:47|5603.78
14:26:48|5603.78
14:26:49|5603.78
14:26:50|5603.78
14:26:51|5603.78
14:26:52|5603.78
14:26:53|5603.59
14:26:54|5603.59
14:26:55|5603.59
14:26:56|5603.59
14:26:57|5602.84
14:26:58|5602.84
14:26:59|5602.84
14:27:00|5602.84
14:27:01|5602.84
14:27:02|5602.84
14:27:03|5602.84
14:27:04|5602.84
14:27:05|5602.84
14:27:06|5602.84
14:27:07|5602.84
14:27:08|5602.84
14:27:09|5602.84
14:27:10|5602.84
14:27:11|5602.84
14:27:12|5602.84
14:27:13|5602.84
14:27:15|5602.84
14:27:15|5602.84
14:27:16|5602.84
14:27:17|5602.84
14:27:18|5602.84
14:27:19|5602.84
14:27:20|5602.84
14:27:21|5602.84
14:27:22|5602.84
14:27:24|5602.84
14:27:26|5602.84
14:27:27|5602.84
14:27:29|5602.84
14:27:29|5602.84
14:27:31|5602.84
14:27:32|5602.84
14:27:33|5602.84
14:27:34|5602.84
14:27:36|5602.84
14:27:36|5602.84
14:27:38|5602.84
14:27:39|5602.84
14:27:40|5602.84
14:27:41|5602.84
14:27:42|5602.84
14:27:43|5602.84
14:27:44|5602.84
14:27:45|5602.84
14:27:46|5602.84
14:27:47|5602.84
14:27:47|5607.29
14:27:49|5607.29
14:27:50|5606.73
14:27:51|5606.73
14:27:51|5606.73
14:27:53|5606.73
14:27:54|5606.73
14:27:54|5606.73
14:27:56|5606.73
14:27:56|5606.73
14:27:58|5606.73
14:27:58|5606.73
14:28:00|5606.73
14:28:01|5606.73
14:28:03|5606.73
14:28:04|5606.73
14:28:06|5606.73
14:28:06|5606.73
14:28:07|5606.73
14:28:08|5606.73
14:28:09|5606.73
14:28:10|5606.73
14:28:11|5606.73
14:28:12|5606.73
14:28:13|5606.73
14:28:14|5606.73
14:28:15|5606.73
14:28:16|5606.73
14:28:17|5606.73
14:28:19|5606.73
14:28:20|5606.73
14:28:21|5606.73
14:28:22|5606.73
14:28:23|5606.73
14:28:24|5606.73
14:28:26|5606.73
14:28:27|5606.73
14:28:28|5606.73
14:28:29|5606.73
14:28:30|5606.73
14:28:32|5606.73
14:28:34|5606.73
14:28:35|5606.73
14:28:37|5606.73
14:28:37|5606.73
14:28:38|5606.73
14:28:39|5606.73
14:28:40|5606.73
14:28:41|5606.73
14:28:42|5606.73
14:28:43|5604.69
14:28:44|5604.69
14:28:45|5604.69
14:28:46|5604.69
14:28:47|5604.69
14:28:48|5604.69
14:28:49|5604.69
14:28:50|5604.69
14:28:51|5609.48
14:28:52|5609.48
14:28:53|5609.48
14:28:54|5609.48
14:28:55|5609.48
14:28:56|5609.48
14:28:57|5609.48
14:28:58|5609.48
14:28:59|5609.48
14:29:00|5609.48
14:29:02|5609.48
14:29:03|5609.48
14:29:04|5609.48
14:29:04|5609.48
14:29:06|5609.48
14:29:06|5609.48
14:29:07|5609.48
14:29:08|5609.48
14:29:10|5609.48
14:29:10|5609.48
14:29:11|5609.48
14:29:13|5609.48
14:29:15|5609.48
14:29:15|5609.48
14:29:16|5609.48
14:29:17|5609.48
14:29:18|5609.48
14:29:19|5609.48
14:29:20|5609.48
14:29:21|5609.48
14:29:22|5609.48
14:29:23|5609.48
14:29:24|5609.48
14:29:26|5609.48
14:29:28|5611.14
14:29:29|5611.14
14:29:30|5611.14
14:29:31|5611.14
14:29:32|5611.14
14:29:33|5611.13
14:29:35|5611.13
14:29:36|5611.13
14:29:37|5611.13
14:29:38|5611.13
14:29:38|5611.13
14:29:40|5611.13
14:29:41|5611.13
14:29:43|5609.45
14:29:44|5609.45
14:29:44|5609.45
14:29:45|5609.45
14:29:46|5609.45
14:29:47|5609.45
14:29:48|5609.45
14:29:51|5609.45
14:29:51|5609.45
14:29:52|5609.45
14:29:53|5609.45
14:29:54|5609.45
14:29:55|5609.45
14:29:56|5609.45
14:29:57|5609.45
14:29:58|5609.45
14:29:59|5609.45
14:30:00|5609.45
14:30:01|5609.45
14:30:02|5609.45
14:30:03|5609.45
14:30:04|5609.45
14:30:05|5609.45
14:30:06|5609.45
14:30:07|5609.45
14:30:08|5609.45
14:30:09|5609.45
14:30:10|5609.45
14:30:11|5609.45
14:30:12|5609.45
14:30:13|5609.45
14:30:14|5609.45
14:30:15|5609.45
14:30:16|5609.45
14:30:17|5609.45
14:30:18|5609.45
14:30:19|5609.45
14:30:20|5609.45
14:30:21|5609.45
14:30:22|5609.45
14:30:23|5609.45
14:30:24|5609.45
14:30:25|5609.45
14:30:27|5609.45
14:30:28|5609.45
14:30:30|5609.45
14:30:31|5609.45
14:30:31|5609.45
14:30:33|5609.45
14:30:34|5609.45
14:30:35|5609.45
14:30:35|5609.45
14:30:36|5609.45
14:30:38|5611.09
14:30:38|5611.09
14:30:40|5611.09
14:30:41|5611.09
14:30:42|5611.09
14:30:43|5611.09
14:30:44|5611.12
14:30:44|5611.12
14:30:46|5611.12
14:30:46|5611.12
14:30:48|5611.12
14:30:49|5611.12
14:30:50|5611.12
14:30:51|5611.12
14:30:52|5611.12
14:30:53|5611.12
14:30:54|5611.12
14:30:55|5611.12
14:30:56|5611.12
14:30:57|5611.12
14:30:58|5611.12
14:30:58|5611.12
14:31:00|5611.12
14:31:01|5611.12
14:31:02|5611.12
14:31:03|5611.12
14:31:04|5611.12
14:31:05|5611.12
14:31:06|5611.12
14:31:07|5611.12
14:31:08|5611.12
14:31:09|5611.12
14:31:10|5611.12
14:31:11|5611.12
14:31:12|5611.12
14:31:13|5611.12
14:31:14|5609.08
14:31:15|5609.08
14:31:16|5609.08
14:31:17|5609.08
14:31:18|5609.08
14:31:19|5609.08
14:31:20|5609.08
14:31:21|5609.08
14:31:22|5609.08
14:31:23|5609.08
14:31:24|5609.08
14:31:25|5609.08
14:31:26|5609.08
14:31:27|5609.02
14:31:28|5609.02
14:31:30|5609.02
14:31:31|5609.02
14:31:32|5609.02
14:31:34|5609.02
14:31:35|5609.02
14:31:35|5609.02
14:31:37|5609.02
14:31:38|5609.02
14:31:39|5609.02
14:31:40|5609.02
14:31:42|5609.02
14:31:42|5609.02
14:31:43|5609.02
14:31:45|5609.02
14:31:46|5609.02
14:31:47|5609.02
14:31:48|5609.02
14:31:49|5609.02
14:31:50|5609.02
14:31:51|5609.02
14:31:52|5609.02
14:31:53|5609.02
14:31:54|5609.02
14:31:55|5609.02
14:31:56|5609.02
14:31:57|5609.02
14:31:58|5609.02
14:31:59|5609.02
14:32:00|5609.02
14:32:01|5609.02
14:32:02|5609.02
14:32:04|5609.02
14:32:05|5609.02
14:32:05|5609.02
14:32:06|5609.02
14:32:07|5609.02
14:32:09|5609.02
14:32:10|5609.02
14:32:10|5609.02
14:32:11|5612.52
14:32:13|5612.52
14:32:14|5610.68
14:32:15|5610.49
14:32:16|5610.49
14:32:17|5610.49
14:32:18|5610.49
14:32:19|5610.49
14:32:20|5610.49
14:32:21|5610.49
14:32:22|5610.49
14:32:23|5610.49
14:32:24|5610.49
14:32:25|5610.49
14:32:25|5610.49
14:32:27|5610.49
14:32:28|5610.49
14:32:30|5610.49
14:32:32|5610.49
14:32:32|5610.49
14:32:33|5610.49
14:32:34|5610.49
14:32:35|5610.49
14:32:36|5610.49
14:32:37|5610.49
14:32:38|5610.49
14:32:39|5610.49
14:32:40|5610.49
14:32:41|5610.49
14:32:43|5610.49
14:32:43|5610.49
14:32:44|5610.49
14:32:45|5610.49
14:32:46|5610.49
14:32:47|5610.49
14:32:48|5610.49
14:32:49|5610.49
14:32:50|5610.49
14:32:51|5610.49
14:32:53|5610.49
14:32:54|5610.49
14:32:54|5610.49
14:32:55|5610.49
14:32:58|5610.49
14:32:58|5610.49
14:32:59|5610.49
14:33:00|5608.37
14:33:01|5608.37
14:33:02|5608.37
14:33:04|5608.37
14:33:04|5608.37
14:33:05|5608.37
14:33:06|5608.37
14:33:07|5608.37
14:33:08|5608.37
14:33:09|5608.37
14:33:10|5608.37
14:33:11|5608.37
14:33:12|5608.37
14:33:13|5608.37
14:33:14|5608.37
14:33:15|5608.37
14:33:16|5608.37
14:33:17|5608.37
14:33:18|5608.37
14:33:19|5608.37
14:33:20|5608.37
14:33:21|5608.37
14:33:22|5608.37
14:33:23|5608.37
14:33:24|5611.94
14:33:25|5611.94
14:33:26|5611.94
14:33:27|5611.94
14:33:28|5611.94
14:33:30|5611.94
14:33:32|5611.94
14:33:34|5611.94
14:33:35|5612.
14:33:35|5612.
14:33:37|5612.
14:33:37|5612.
14:33:39|5612.
14:33:39|5612.
14:33:40|5612.
14:33:42|5612.
14:33:43|5612.
14:33:44|5612.
14:33:46|5612.
14:33:47|5612.
14:33:47|5612.
14:33:48|5612.
14:33:49|5612.
14:33:50|5612.
14:33:51|5612.
14:33:53|5612.
14:33:53|5612.
14:33:55|5612.
14:33:56|5612.
14:33:56|5612.
14:33:58|5612.
14:33:59|5612.
14:34:01|5612.
14:34:01|5612.
14:34:03|5612.
14:34:03|5612.
14:34:05|5612.
14:34:05|5612.
14:34:06|5612.
14:34:08|5612.
14:34:09|5612.
14:34:10|5612.
14:34:11|5612.
14:34:12|5612.
14:34:12|5612.
14:34:14|5612.
14:34:15|5612.
14:34:16|5612.
14:34:16|5615.51
14:34:17|5615.51
14:34:19|5615.51
14:34:19|5615.51
14:34:20|5613.62
14:34:22|5612.
14:34:22|5612.
14:34:23|5612.
14:34:24|5610.4
14:34:26|5609.21
14:34:27|5607.39
14:34:28|5607.39
14:34:29|5606.1
14:34:29|5606.28
14:34:32|5606.28
14:34:32|5606.28
14:34:34|5606.28
14:34:35|5606.28
14:34:36|5601.41
14:34:38|5601.21
14:34:38|5601.21
14:34:39|5601.21
14:34:40|5601.56
14:34:41|5601.56
14:34:43|5601.56
14:34:43|5601.56
14:34:44|5601.56
14:34:45|5601.56
14:34:46|5601.56
14:34:47|5598.23
14:34:48|5598.82
14:34:49|5598.52
14:34:50|5596.68
14:34:51|5596.68
14:34:52|5596.68
14:34:53|5596.68
14:34:54|5596.68
14:34:55|5595.17
14:34:56|5595.17
14:34:57|5595.17
14:34:58|5595.17
14:34:59|5595.17
14:35:00|5595.83
14:35:01|5595.83
14:35:03|5595.83
14:35:04|5595.83
14:35:06|5595.83
14:35:06|5595.83
14:35:07|5595.83
14:35:08|5595.83
14:35:09|5595.83
14:35:11|5595.83
14:35:11|5595.83
14:35:13|5595.83
14:35:13|5595.83
14:35:14|5595.83
14:35:15|5595.83
14:35:17|5603.79
14:35:17|5603.79
14:35:19|5603.79
14:35:19|5603.79
14:35:20|5603.79
14:35:21|5603.79
14:35:24|5603.79
14:35:24|5603.79
14:35:25|5603.79
14:35:26|5603.79
14:35:27|5603.79
14:35:28|5603.79
14:35:29|5603.79
14:35:30|5603.79
14:35:32|5603.79
14:35:34|5603.79
14:35:35|5603.79
14:35:36|5603.79
14:35:38|5603.79
14:35:39|5603.79
14:35:40|5603.79
14:35:41|5603.79
14:35:42|5603.79
14:35:43|5603.79
14:35:44|5603.79
14:35:45|5603.79
14:35:46|5603.79
14:35:47|5603.79
14:35:48|5603.79
14:35:49|5603.79
14:35:50|5603.79
14:35:52|5603.79
14:35:52|5603.79
14:35:54|5603.79
14:35:55|5603.79
14:35:56|5603.79
14:35:58|5603.79
14:36:00|5603.79
14:36:00|5603.79
14:36:01|5603.79
14:36:02|5603.79
14:36:04|5603.79
14:36:04|5603.79
14:36:06|5603.79
14:36:07|5603.79
14:36:07|5603.79
14:36:09|5603.79
14:36:09|5603.79
14:36:10|5603.79
14:36:11|5603.79
14:36:13|5603.79
14:36:14|5603.79
14:36:15|5603.79
14:36:15|5603.79
14:36:17|5603.79
14:36:18|5603.79
14:36:19|5603.79
14:36:19|5603.79
14:36:20|5603.79
14:36:22|5603.79
14:36:23|5602.94
14:36:24|5602.94
14:36:25|5602.94
14:36:27|5602.94
14:36:28|5603.58
14:36:29|5603.58
14:36:30|5603.58
14:36:31|5603.58
14:36:32|5603.58
14:36:34|5603.58
14:36:36|5603.58
14:36:38|5603.58
14:36:39|5603.58
14:36:40|5603.58
14:36:40|5603.58
14:36:41|5603.58
14:36:43|5603.58
14:36:43|5603.58
14:36:44|5601.46
14:36:45|5601.46
14:36:47|5601.46
14:36:48|5601.46
14:36:48|5601.46
14:36:49|5601.46
14:36:50|5601.46
14:36:51|5601.46
14:36:52|5601.46
14:36:53|5601.46
14:36:54|5601.46
14:36:55|5601.46
14:36:57|5601.46
14:36:58|5601.46
14:36:58|5601.46
14:36:59|5601.46
14:37:00|5601.46
14:37:01|5601.46
14:37:02|5601.46
14:37:03|5601.46
14:37:06|5603.01
14:37:07|5603.01
14:37:08|5603.01
14:37:09|5603.01
14:37:10|5603.01
14:37:11|5603.01
14:37:12|5603.01
14:37:13|5603.01
14:37:14|5603.01
14:37:15|5603.01
14:37:16|5603.01
14:37:17|5603.01
14:37:18|5600.22
14:37:19|5600.22
14:37:20|5600.22
14:37:20|5600.22
14:37:22|5600.22
14:37:23|5600.22
14:37:24|5602.04
14:37:25|5602.04
14:37:26|5602.04
14:37:26|5601.58
14:37:28|5601.58
14:37:29|5601.58
14:37:30|5601.58
14:37:31|5601.58
14:37:32|5601.58
14:37:33|5601.58
14:37:34|5601.58
14:37:35|5601.58
14:37:37|5601.58
14:37:39|5601.58
14:37:40|5601.58
14:37:40|5601.58
14:37:42|5601.58
14:37:44|5601.58
14:37:44|5601.4
14:37:46|5601.4
14:37:47|5601.4
14:37:47|5603.82
14:37:49|5603.82
14:37:49|5603.82
14:37:52|5603.82
14:37:52|5603.82
14:37:53|5603.82
14:37:54|5603.82
14:37:55|5603.82
14:37:56|5604.98
14:37:57|5606.21
14:37:58|5606.21
14:37:59|5608.85
14:38:00|5608.85
14:38:01|5607.42
14:38:02|5607.34
14:38:04|5607.34
14:38:05|5607.34
14:38:05|5608.59
14:38:08|5608.59
14:38:08|5608.59
14:38:09|5608.59
14:38:10|5608.59
14:38:11|5608.59
14:38:12|5608.59
14:38:13|5608.59
14:38:15|5608.59
14:38:15|5608.59
14:38:16|5608.59
14:38:18|5608.59
14:38:19|5608.59
14:38:19|5608.59
14:38:20|5608.59
14:38:21|5608.59
14:38:22|5608.59
14:38:23|5608.59
14:38:24|5608.59
14:38:26|5608.59
14:38:27|5608.59
14:38:28|5608.59
14:38:29|5608.59
14:38:30|5608.59
14:38:30|5608.59
14:38:32|5608.59
14:38:33|5608.59
14:38:34|5608.59
14:38:36|5608.59
14:38:38|5608.59
14:38:38|5608.59
14:38:40|5608.59
14:38:40|5608.59
14:38:41|5608.59
14:38:43|5608.59
14:38:43|5608.59
14:38:44|5608.59
14:38:46|5608.59
14:38:46|5608.59
14:38:47|5608.59
14:38:48|5608.59
14:38:49|5610.85
14:38:50|5610.85
14:38:52|5609.5
14:38:53|5609.5
14:38:54|5608.65
14:38:56|5608.65
14:38:56|5608.65
14:38:58|5608.65
14:38:58|5608.65
14:39:00|5606.7
14:39:01|5606.7
14:39:02|5606.7
14:39:03|5606.7
14:39:04|5606.7
14:39:05|5606.7
14:39:06|5606.7
14:39:07|5606.7
14:39:08|5607.04
14:39:08|5607.04
14:39:10|5607.04
14:39:11|5607.04
14:39:12|5607.04
14:39:13|5607.04
14:39:13|5607.04
14:39:15|5607.04
14:39:15|5607.04
14:39:16|5607.04
14:39:18|5607.04
14:39:19|5607.04
14:39:20|5607.04
14:39:21|5607.04
14:39:22|5607.04
14:39:22|5607.04
14:39:24|5607.04
14:39:24|5609.71
14:39:26|5609.71
14:39:27|5609.71
14:39:28|5609.71
14:39:29|5609.71
14:39:30|5609.71
14:39:30|5609.71
14:39:32|5609.71
14:39:33|5609.71
14:39:33|5609.71
14:39:35|5609.71
14:39:37|5609.71
14:39:37|5609.71
14:39:39|5609.71
14:39:41|5609.71
14:39:42|5609.71
14:39:43|5609.71
14:39:44|5609.71
14:39:45|5609.71
14:39:46|5609.71
14:39:47|5609.71
14:39:48|5609.71
14:39:49|5609.71
14:39:50|5609.71
14:39:51|5609.71
14:39:52|5609.71
14:39:53|5609.71
14:39:54|5609.71
14:39:55|5609.71
14:39:56|5609.71
14:39:57|5608.73
14:39:58|5608.73
14:39:59|5608.73
14:40:00|5608.73
14:40:01|5608.73
14:40:02|5608.73
14:40:04|5608.73
14:40:05|5608.73
14:40:06|5608.73
14:40:07|5608.73
14:40:08|5608.73
14:40:10|5608.73
14:40:10|5608.73
14:40:11|5608.73
14:40:12|5608.73
14:40:15|5610.87
14:40:15|5610.87
14:40:17|5610.87
14:40:17|5610.87
14:40:18|5610.87
14:40:19|5610.87
14:40:20|5610.87
14:40:21|5610.87
14:40:22|5610.87
14:40:23|5610.87
14:40:25|5610.87
14:40:25|5610.87
14:40:26|5610.87
14:40:28|5610.87
14:40:28|5610.87
14:40:30|5610.87
14:40:30|5610.87
14:40:31|5615.63
14:40:33|5615.63
14:40:33|5615.63
14:40:34|5615.63
14:40:36|5615.63
14:40:36|5615.63
14:40:38|5614.95
14:40:39|5614.95
14:40:40|5614.95
14:40:42|5614.95
14:40:42|5614.95
14:40:43|5614.95
14:40:45|5614.95
14:40:47|5614.95
14:40:48|5614.95
14:40:48|5614.95
14:40:50|5614.95
14:40:51|5614.95
14:40:52|5614.95
14:40:53|5614.95
14:40:54|5614.95
14:40:55|5614.95
14:40:56|5614.95
14:40:57|5614.95
14:40:58|5614.95
14:40:59|5614.95
14:41:00|5614.95
14:41:01|5614.95
14:41:02|5614.95
14:41:03|5614.95
14:41:04|5614.95
14:41:05|5614.95
14:41:06|5614.95
14:41:07|5614.95
14:41:08|5614.95
14:41:09|5614.95
14:41:10|5614.95
14:41:11|5614.95
14:41:12|5614.95
14:41:13|5614.95
14:41:14|5614.95
14:41:15|5614.95
14:41:16|5614.95
14:41:17|5614.95
14:41:18|5614.95
14:41:19|5614.95
14:41:20|5614.95
14:41:21|5614.95
14:41:22|5614.95
14:41:23|5614.95
14:41:24|5614.95
14:41:25|5614.95
14:41:26|5609.26
14:41:27|5609.26
14:41:28|5609.26
14:41:29|5612.78
14:41:30|5612.78
14:41:31|5612.78
14:41:32|5613.92
14:41:33|5613.92
14:41:34|5613.92
14:41:35|5613.92
14:41:36|5613.92
14:41:38|5613.92
14:41:40|5613.92
14:41:42|5613.92
14:41:43|5613.33
14:41:45|5613.33
14:41:45|5613.33
14:41:47|5613.33
14:41:48|5613.76
14:41:49|5613.76
14:41:49|5614.98
14:41:51|5614.98
14:41:51|5614.98
14:41:53|5614.98
14:41:53|5614.98
14:41:54|5614.98
14:41:55|5614.98
14:41:56|5614.98
14:41:58|5614.98
14:41:58|5614.98
14:42:00|5614.98
14:42:01|5614.98
14:42:02|5614.98
14:42:03|5614.98
14:42:03|5614.98
14:42:05|5614.98
14:42:05|5614.98
14:42:06|5614.98
14:42:07|5615.55
14:42:09|5615.55
14:42:09|5615.55
14:42:12|5615.55
14:42:12|5615.55
14:42:13|5615.55
14:42:14|5615.55
14:42:15|5615.55
14:42:16|5615.55
14:42:17|5615.55
14:42:18|5615.55
14:42:19|5615.55
14:42:21|5615.55
14:42:22|5615.55
14:42:24|5615.55
14:42:24|5615.55
14:42:25|5615.55
14:42:27|5615.55
14:42:28|5615.55
14:42:29|5615.55
14:42:30|5615.55
14:42:31|5615.55
14:42:32|5615.55
14:42:33|5615.55
14:42:34|5615.55
14:42:35|5615.55
14:42:36|5615.55
14:42:37|5615.55
14:42:39|5615.55
14:42:41|5615.55
14:42:43|5615.55
14:42:44|5615.55
14:42:45|5615.55
14:42:45|5615.55
14:42:47|5615.55
14:42:48|5615.55
14:42:48|5615.55
14:42:49|5615.55
14:42:50|5615.55
14:42:52|5615.55
14:42:52|5615.55
14:42:54|5615.55
14:42:55|5615.55
14:42:56|5615.55
14:42:58|5615.55
14:42:59|5615.55
14:43:00|5615.55
14:43:01|5615.55
14:43:03|5615.55
14:43:03|5615.55
14:43:04|5615.55
14:43:05|5615.55
14:43:06|5615.55
14:43:07|5615.55
14:43:08|5615.55
14:43:09|5615.55
14:43:10|5615.55
14:43:11|5615.55
14:43:12|5619.22
14:43:13|5619.22
14:43:14|5619.22
14:43:16|5619.22
14:43:17|5619.22
14:43:17|5619.22
14:43:19|5619.22
14:43:20|5619.22
14:43:21|5619.22
14:43:22|5619.22
14:43:22|5619.22
14:43:24|5618.86
14:43:25|5618.86
14:43:26|5618.86
14:43:27|5618.86
14:43:28|5618.86
14:43:29|5618.86
14:43:30|5618.79
14:43:31|5618.79
14:43:31|5618.79
14:43:33|5618.79
14:43:34|5618.79
14:43:35|5618.79
14:43:35|5618.79
14:43:36|5618.79
14:43:38|5618.79
14:43:39|5618.79
14:43:40|5618.02
14:43:42|5618.02
14:43:43|5618.02
14:43:44|5618.02
14:43:45|5618.02
14:43:46|5618.02
14:43:47|5618.02
14:43:48|5617.39
14:43:49|5618.01
14:43:50|5618.01
14:43:51|5618.01
14:43:52|5618.01
14:43:53|5618.01
14:43:54|5618.01
14:43:55|5617.84
14:43:56|5617.84
14:43:57|5617.84
14:43:58|5617.84
14:43:59|5617.84
14:44:00|5617.84
14:44:01|5617.84
14:44:02|5617.84
14:44:03|5617.84
14:44:04|5617.84
14:44:05|5617.84
14:44:06|5617.84
14:44:07|5617.84
14:44:08|5617.84
14:44:09|5617.84
14:44:10|5617.84
14:44:11|5617.84
14:44:12|5617.84
14:44:13|5617.84
14:44:14|5617.84
14:44:16|5617.84
14:44:17|5617.84
14:44:18|5617.84
14:44:19|5617.84
14:44:20|5617.84
14:44:21|5617.84
14:44:22|5617.84
14:44:23|5617.84
14:44:24|5617.84
14:44:25|5617.84
14:44:26|5617.84
14:44:27|5617.84
14:44:28|5617.84
14:44:29|5617.84
14:44:30|5621.29
14:44:31|5622.03
14:44:32|5622.03
14:44:33|5622.03
14:44:34|5622.03
14:44:35|5622.03
14:44:36|5622.03
14:44:37|5622.23
14:44:38|5622.23
14:44:39|5624.62
14:44:40|5624.62
14:44:42|5622.67
14:44:44|5625.04
14:44:46|5625.04
14:44:47|5625.04
14:44:48|5625.04
14:44:49|5625.04
14:44:50|5625.04
14:44:51|5625.04
14:44:52|5625.04
14:44:53|5625.04
14:44:54|5625.04
14:44:55|5625.04
14:44:56|5625.04
14:44:57|5625.04
14:44:58|5625.04
14:44:59|5627.17
14:45:01|5627.17
14:45:02|5627.17
14:45:02|5627.17
14:45:04|5627.17
14:45:05|5627.17
14:45:06|5627.17
14:45:07|5627.17
14:45:08|5627.17
14:45:09|5627.17
14:45:09|5627.17
14:45:11|5627.17
14:45:12|5627.17
14:45:13|5627.17
14:45:13|5627.17
14:45:15|5627.17
14:45:16|5627.17
14:45:16|5627.17
14:45:18|5627.17
14:45:19|5624.69
14:45:20|5624.69
14:45:21|5624.69
14:45:21|5624.69
14:45:23|5624.69
14:45:24|5624.69
14:45:25|5624.69
14:45:26|5624.69
14:45:27|5624.69
14:45:28|5624.69
14:45:29|5624.69
14:45:30|5624.69
14:45:31|5624.69
14:45:31|5624.69
14:45:33|5624.69
14:45:33|5624.69
14:45:35|5631.23
14:45:35|5631.23
14:45:36|5631.23
14:45:38|5631.23
14:45:39|5631.23
14:45:39|5631.23
14:45:40|5631.23
14:45:43|5633.16
14:45:44|5633.74
14:45:45|5633.74
14:45:46|5633.74
14:45:47|5633.74
14:45:48|5633.74
14:45:49|5633.74
14:45:50|5633.74
14:45:51|5633.74
14:45:52|5633.74
14:45:53|5633.74
14:45:54|5633.74
14:45:55|5633.74
14:45:56|5633.74
14:45:57|5633.74
14:45:58|5633.74
14:46:00|5633.74
14:46:01|5633.74
14:46:02|5633.74
14:46:03|5633.74
14:46:04|5633.74
14:46:05|5633.74
14:46:06|5633.74
14:46:07|5633.74
14:46:08|5633.74
14:46:09|5633.74
14:46:11|5633.74
14:46:11|5633.74
14:46:12|5634.83
14:46:13|5634.83
14:46:14|5634.83
14:46:15|5634.83
14:46:17|5634.83
14:46:17|5634.83
14:46:19|5634.83
14:46:20|5634.83
14:46:20|5634.83
14:46:21|5634.83
14:46:22|5634.83
14:46:23|5634.83
14:46:25|5634.83
14:46:25|5634.83
14:46:27|5634.83
14:46:28|5634.83
14:46:28|5634.83
14:46:30|5634.83
14:46:30|5634.83
14:46:32|5634.83
14:46:34|5634.83
14:46:34|5634.83
14:46:35|5634.83
14:46:36|5634.83
14:46:38|5634.83
14:46:39|5634.83
14:46:40|5634.83
14:46:41|5634.83
14:46:42|5634.83
14:46:43|5634.83
14:46:45|5634.83
14:46:46|5634.83
14:46:47|5634.83
14:46:48|5634.83
14:46:50|5634.83
14:46:50|5634.83
14:46:51|5634.83
14:46:52|5634.83
14:46:54|5630.61
14:46:55|5630.61
14:46:55|5630.61
14:46:56|5630.61
14:46:58|5630.61
14:46:59|5630.61
14:47:00|5630.61
14:47:00|5630.61
14:47:02|5630.61
14:47:03|5630.61
14:47:04|5630.61
14:47:05|5630.61
14:47:05|5630.61
14:47:07|5630.61
14:47:07|5630.61
14:47:09|5630.61
14:47:10|5630.61
14:47:11|5630.61
14:47:12|5630.61
14:47:13|5630.61
14:47:14|5630.61
14:47:15|5630.61
14:47:15|5630.61
14:47:17|5630.61
14:47:18|5630.61
14:47:19|5630.61
14:47:20|5630.61
14:47:21|5630.61
14:47:21|5630.61
14:47:23|5630.61
14:47:24|5630.61
14:47:25|5630.61
14:47:26|5632.22
14:47:27|5632.22
14:47:28|5632.22
14:47:28|5632.22
14:47:30|5637.01
14:47:31|5637.01
14:47:32|5637.01
14:47:33|5637.01
14:47:34|5637.01
14:47:34|5637.01
14:47:36|5637.01
14:47:36|5637.01
14:47:37|5633.22
14:47:39|5633.22
14:47:40|5633.22
14:47:41|5633.22
14:47:42|5633.22
14:47:42|5633.22
14:47:45|5633.22
14:47:47|5633.22
14:47:48|5633.22
14:47:49|5634.67
14:47:49|5634.67
14:47:51|5634.67
14:47:53|5634.67
14:47:53|5634.67
14:47:55|5634.67
14:47:56|5634.67
14:47:57|5634.67
14:47:58|5634.67
14:47:59|5634.67
14:48:00|5634.67
14:48:01|5634.67
14:48:03|5634.67
14:48:04|5634.67
14:48:05|5634.67
14:48:06|5634.67
14:48:06|5634.67
14:48:07|5634.67
14:48:09|5634.67
14:48:09|5634.67
14:48:11|5634.67
14:48:12|5634.67
14:48:13|5634.67
14:48:14|5634.67
14:48:15|5634.67
14:48:15|5634.67
14:48:18|5634.67
14:48:18|5634.67
14:48:20|5634.67
14:48:20|5634.67
14:48:21|5634.67
14:48:22|5634.67
14:48:24|5634.67
14:48:25|5634.67
14:48:25|5634.67
14:48:26|5634.67
14:48:28|5634.67
14:48:29|5634.67
14:48:29|5634.67
14:48:30|5634.67
14:48:32|5634.67
14:48:32|5634.67
14:48:33|5634.67
14:48:34|5634.67
14:48:36|5634.67
14:48:36|5634.67
14:48:37|5636.71
14:48:38|5636.71
14:48:39|5636.71
14:48:41|5636.71
14:48:41|5636.71
14:48:42|5636.71
14:48:43|5636.71
14:48:46|5636.71
14:48:47|5636.71
14:48:48|5636.71
14:48:50|5636.71
14:48:51|5636.71
14:48:52|5636.71
14:48:53|5636.71
14:48:54|5636.71
14:48:55|5636.71
14:48:55|5636.71
14:48:57|5636.71
14:48:58|5636.71
14:48:59|5639.4
14:49:00|5639.4
14:49:01|5639.4
14:49:02|5639.4
14:49:03|5639.4
14:49:04|5639.4
14:49:05|5639.4
14:49:06|5639.4
14:49:07|5639.4
14:49:08|5639.4
14:49:09|5639.4
14:49:10|5639.4
14:49:10|5639.4
14:49:12|5639.4
14:49:13|5639.4
14:49:14|5635.02
14:49:16|5640.
14:49:16|5640.
14:49:17|5640.
14:49:18|5640.
14:49:19|5640.
14:49:20|5640.
14:49:22|5640.
14:49:22|5640.
14:49:24|5640.
14:49:24|5640.
14:49:25|5640.
14:49:26|5640.
14:49:28|5640.
14:49:29|5640.
14:49:29|5640.
14:49:30|5640.
14:49:31|5640.
14:49:32|5640.
14:49:34|5640.
14:49:34|5641.89
14:49:35|5641.89
14:49:37|5641.89
14:49:37|5641.89
14:49:39|5641.89
14:49:40|5641.89
14:49:40|5641.89
14:49:41|5641.89
14:49:42|5641.89
14:49:43|5641.89
14:49:44|5641.89
14:49:47|5641.89
14:49:47|5641.89
14:49:49|5641.89
14:49:50|5641.89
14:49:51|5641.89
14:49:53|5641.89
14:49:55|5641.89
14:49:55|5641.89
14:49:56|5641.89
14:49:57|5641.89
14:49:59|5641.89
14:50:00|5641.89
14:50:01|5641.89
14:50:01|5641.89
14:50:03|5641.89
14:50:03|5641.89
14:50:05|5641.89
14:50:06|5641.89
14:50:06|5641.89
14:50:08|5641.89
14:50:08|5641.89
14:50:10|5641.89
14:50:10|5641.89
14:50:13|5641.89
14:50:13|5641.89
14:50:14|5641.89
14:50:15|5641.89
14:50:16|5641.89
14:50:17|5641.89
14:50:18|5641.89
14:50:19|5641.89
14:50:20|5641.89
14:50:21|5641.89
14:50:22|5641.89
14:50:23|5641.89
14:50:24|5641.89
14:50:25|5641.89
14:50:26|5641.89
14:50:27|5641.89
14:50:28|5641.89
14:50:29|5641.89
14:50:30|5641.89
14:50:31|5641.89
14:50:32|5641.89
14:50:33|5641.89
14:50:35|5641.89
14:50:35|5641.89
14:50:36|5641.89
14:50:38|5641.89
14:50:38|5641.89
14:50:39|5641.89
14:50:40|5641.89
14:50:41|5641.89
14:50:42|5641.89
14:50:44|5634.8
14:50:44|5634.8
14:50:45|5634.8
14:50:48|5634.8
14:50:49|5634.8
14:50:50|5634.8
14:50:52|5636.21
14:50:53|5636.21
14:50:54|5636.21
14:50:55|5636.21
14:50:56|5636.21
14:50:56|5636.21
14:50:58|5636.21
14:50:59|5636.21
14:51:00|5636.21
14:51:01|5636.21
14:51:02|5636.21
14:51:02|5640.38
14:51:04|5640.38
14:51:05|5640.38
14:51:06|5640.38
14:51:06|5640.38
14:51:08|5640.38
14:51:10|5640.38
14:51:10|5640.38
14:51:11|5640.38
14:51:12|5640.38
14:51:13|5640.38
14:51:15|5640.38
14:51:16|5640.38
14:51:16|5640.38
14:51:17|5640.38
14:51:18|5640.38
14:51:19|5640.38
14:51:20|5640.38
14:51:21|5640.38
14:51:22|5640.38
14:51:23|5637.66
14:51:25|5637.66
14:51:25|5637.66
14:51:27|5637.66
14:51:27|5638.92
14:51:28|5638.92
14:51:29|5638.92
14:51:30|5638.92
14:51:31|5638.92
14:51:32|5638.92
14:51:33|5638.92
14:51:34|5638.92
14:51:36|5639.85
14:51:37|5639.85
14:51:37|5639.85
14:51:38|5639.85
14:51:39|5639.85
14:51:40|5640.38
14:51:42|5640.38
14:51:42|5640.38
14:51:43|5639.45
14:51:44|5640.46
14:51:45|5640.46
14:51:46|5640.46
14:51:49|5640.46
14:51:50|5640.46
14:51:52|5640.46
14:51:52|5640.46
14:51:53|5639.65
14:51:54|5639.65
14:51:55|5641.07
14:51:57|5641.07
14:51:58|5641.07
14:51:59|5641.07
14:52:00|5641.07
14:52:01|5641.07
14:52:02|5640.48
14:52:03|5640.48
14:52:04|5640.48
14:52:05|5639.38
14:52:06|5642.04
14:52:07|5642.04
14:52:08|5642.04
14:52:09|5642.04
14:52:10|5641.6
14:52:11|5641.6
14:52:12|5641.6
14:52:13|5640.96
14:52:15|5640.96
14:52:15|5640.96
14:52:16|5640.96
14:52:17|5640.96
14:52:19|5640.96
14:52:20|5640.96
14:52:21|5640.96
14:52:21|5640.96
14:52:22|5640.96
14:52:23|5640.96
14:52:24|5640.96
14:52:26|5640.96
14:52:27|5640.96
14:52:28|5640.96
14:52:28|5640.96
14:52:30|5640.96
14:52:31|5640.96
14:52:32|5640.96
14:52:32|5640.96
14:52:34|5640.96
14:52:34|5640.96
14:52:36|5640.96
14:52:37|5640.96
14:52:38|5640.96
14:52:39|5640.96
14:52:40|5640.96
14:52:40|5640.96
14:52:42|5640.96
14:52:43|5640.96
14:52:44|5640.96
14:52:44|5640.96
14:52:45|5640.96
14:52:46|5640.96
14:52:47|5640.96
14:52:50|5640.96
14:52:51|5639.13
14:52:51|5639.13
14:52:53|5639.13
14:52:53|5639.13
14:52:55|5639.13
14:52:56|5639.13
14:52:57|5639.13
14:52:59|5639.13
14:52:59|5639.13
14:53:00|5639.13
14:53:01|5639.13
14:53:02|5639.13
14:53:03|5639.13
14:53:04|5639.13
14:53:06|5639.13
14:53:07|5639.13
14:53:08|5639.13
14:53:09|5639.13
14:53:10|5639.13
14:53:11|5639.13
14:53:12|5639.13
14:53:13|5639.13
14:53:14|5639.13
14:53:15|5639.13
14:53:16|5639.13
14:53:17|5639.13
14:53:18|5639.13
14:53:20|5639.13
14:53:21|5639.13
14:53:22|5638.21
14:53:23|5638.21
14:53:24|5638.21
14:53:24|5638.21
14:53:26|5638.21
14:53:27|5638.21
14:53:28|5638.21
14:53:29|5638.21
14:53:29|5638.21
14:53:31|5638.21
14:53:32|5637.69
14:53:33|5637.65
14:53:34|5637.65
14:53:35|5637.65
14:53:36|5637.65
14:53:37|5637.65
14:53:38|5637.65
14:53:38|5637.65
14:53:39|5637.65
14:53:41|5637.65
14:53:42|5637.65
14:53:43|5637.65
14:53:43|5637.65
14:53:45|5637.65
14:53:46|5637.65
14:53:46|5637.65
14:53:48|5627.93
14:53:49|5627.93
14:53:51|5627.93
14:53:53|5627.93
14:53:54|5627.93
14:53:55|5627.93
14:53:57|5627.93
14:53:57|5627.93
14:53:59|5627.93
14:54:00|5627.93
14:54:01|5627.93
14:54:02|5627.93
14:54:03|5629.42
14:54:04|5629.42
14:54:05|5629.42
14:54:06|5629.75
14:54:07|5629.75
14:54:08|5629.75
14:54:09|5629.75
14:54:10|5629.75
14:54:11|5629.75
14:54:12|5629.75
14:54:13|5629.75
14:54:14|5628.22
14:54:15|5628.22
14:54:16|5628.05
14:54:17|5627.74
14:54:18|5628.4
14:54:19|5631.17
14:54:20|5631.17
14:54:21|5631.17
14:54:22|5631.17
14:54:23|5631.17
14:54:24|5631.17
14:54:25|5631.17
14:54:26|5631.17
14:54:27|5631.17
14:54:28|5631.17
14:54:29|5631.17
14:54:30|5631.17
14:54:31|5629.55
14:54:32|5629.55
14:54:33|5629.55
14:54:34|5629.55
14:54:35|5629.55
14:54:36|5629.55
14:54:38|5629.55
14:54:39|5629.55
14:54:40|5629.55
14:54:41|5629.55
14:54:42|5629.55
14:54:43|5629.55
14:54:44|5629.55
14:54:45|5629.55
14:54:45|5629.55
14:54:47|5629.55
14:54:48|5628.69
14:54:49|5628.69
14:54:49|5630.58
14:54:52|5630.58
14:54:54|5630.58
14:54:55|5630.58
14:54:56|5630.58
14:54:58|5630.58
14:54:58|5630.58
14:55:00|5630.58
14:55:00|5631.16
14:55:01|5631.16
14:55:02|5631.16
14:55:03|5631.16
14:55:04|5631.16
14:55:05|5632.95
14:55:06|5632.95
14:55:07|5632.95
14:55:08|5632.95
14:55:09|5632.95
14:55:10|5632.95
14:55:11|5632.95
14:55:12|5632.95
14:55:13|5632.95
14:55:14|5632.95
14:55:15|5632.95
14:55:16|5632.95
14:55:17|5632.95
14:55:18|5632.95
14:55:19|5632.95
14:55:20|5632.95
14:55:21|5632.95
14:55:22|5632.95
14:55:23|5632.95
14:55:24|5632.95
14:55:25|5632.95
14:55:26|5632.95
14:55:27|5632.95
14:55:28|5632.95
14:55:30|5632.95
14:55:30|5632.95
14:55:31|5632.95
14:55:32|5632.95
14:55:33|5632.95
14:55:34|5632.95
14:55:35|5632.95
14:55:36|5632.95
14:55:37|5632.95
14:55:38|5632.95
14:55:39|5632.95
14:55:41|5632.95
14:55:41|5632.95
14:55:42|5632.95
14:55:43|5632.95
14:55:44|5632.05
14:55:45|5632.05
14:55:46|5632.05
14:55:47|5632.05
14:55:48|5632.05
14:55:49|5632.05
14:55:50|5632.05
14:55:52|5632.05
14:55:53|5632.05
14:55:54|5632.05
14:55:55|5632.05
14:55:56|5632.05
14:55:57|5632.05
14:55:58|5635.91
14:56:00|5635.15
14:56:00|5635.15
14:56:02|5635.15
14:56:03|5634.64
14:56:04|5634.64
14:56:05|5634.64
14:56:06|5634.64
14:56:07|5634.64
14:56:08|5634.64
14:56:09|5634.64
14:56:10|5634.64
14:56:11|5634.64
14:56:12|5634.64
14:56:13|5634.64
14:56:14|5634.64
14:56:16|5634.64
14:56:16|5634.64
14:56:18|5634.64
14:56:18|5634.64
14:56:20|5634.64
14:56:21|5634.64
14:56:22|5634.64
14:56:22|5634.64
14:56:24|5634.64
14:56:24|5634.64
14:56:25|5634.64
14:56:27|5634.64
14:56:27|5634.64
14:56:29|5634.64
14:56:30|5634.64
14:56:31|5634.64
14:56:31|5634.64
14:56:33|5634.64
14:56:34|5634.64
14:56:35|5634.64
14:56:36|5634.64
14:56:36|5634.64
14:56:38|5634.64
14:56:38|5634.64
14:56:40|5634.64
14:56:41|5634.64
14:56:42|5634.64
14:56:43|5634.64
14:56:43|5634.64
14:56:45|5634.64
14:56:46|5634.64
14:56:47|5634.64
14:56:48|5634.64
14:56:48|5634.64
14:56:51|5634.64
14:56:51|5632.07
14:56:54|5632.07
14:56:54|5632.07
14:56:56|5632.07
14:56:58|5632.07
14:56:59|5632.07
14:57:00|5632.07
14:57:01|5632.07
14:57:02|5632.07
14:57:02|5632.07
14:57:04|5632.07
14:57:05|5631.79
14:57:06|5631.79
14:57:07|5631.79
14:57:08|5631.79
14:57:09|5631.79
14:57:10|5631.79
14:57:11|5631.79
14:57:13|5631.79
14:57:14|5631.79
14:57:15|5631.79
14:57:16|5631.79
14:57:17|5631.79
14:57:18|5631.79
14:57:19|5631.79
14:57:20|5631.79
14:57:21|5631.79
14:57:22|5631.79
14:57:23|5631.79
14:57:24|5631.79
14:57:25|5631.79
14:57:26|5631.79
14:57:27|5631.79
14:57:28|5631.79
14:57:29|5631.79
14:57:30|5631.79
14:57:31|5631.79
14:57:32|5631.79
14:57:33|5631.79
14:57:34|5631.79
14:57:35|5631.79
14:57:36|5631.79
14:57:37|5631.79
14:57:38|5631.79
14:57:39|5631.79
14:57:40|5631.79
14:57:41|5631.79
14:57:42|5631.79
14:57:43|5631.79
14:57:44|5631.79
14:57:45|5631.79
14:57:46|5631.79
14:57:47|5631.79
14:57:48|5631.79
14:57:49|5627.65
14:57:50|5627.65
14:57:51|5627.65
14:57:52|5627.65
14:57:54|5627.65
14:57:56|5627.65
14:57:57|5627.65
14:57:59|5627.65
14:58:00|5627.65
14:58:01|5627.65
14:58:02|5628.81
14:58:02|5628.81
14:58:03|5628.81
14:58:04|5628.81
14:58:05|5628.81
14:58:08|5628.81
14:58:09|5628.81
14:58:09|5628.81
14:58:10|5628.81
14:58:11|5631.67
14:58:12|5631.67
14:58:13|5631.67
14:58:15|5631.67
14:58:15|5631.67
14:58:16|5631.43
14:58:17|5631.64
14:58:18|5631.64
14:58:19|5631.64
14:58:20|5631.64
14:58:21|5631.64
14:58:22|5631.64
14:58:23|5631.64
14:58:24|5631.64
14:58:25|5631.64
14:58:26|5631.64
14:58:27|5631.64
14:58:28|5631.64
14:58:29|5631.64
14:58:30|5631.64
14:58:31|5631.64
14:58:32|5631.64
14:58:33|5631.64
14:58:34|5631.64
14:58:35|5631.64
14:58:36|5631.64
14:58:37|5631.64
14:58:38|5631.64
14:58:39|5631.64
14:58:40|5631.64
14:58:41|5631.64
14:58:42|5631.64
14:58:43|5631.64
14:58:44|5631.64
14:58:45|5631.64
14:58:46|5631.64
14:58:47|5631.64
14:58:48|5631.64
14:58:49|5631.28
14:58:50|5631.28
14:58:51|5631.28
14:58:52|5631.28
14:58:53|5631.28
14:58:55|5631.28
14:58:56|5631.28
14:58:57|5631.28
14:58:59|5631.28
14:59:00|5631.28
14:59:01|5631.28
14:59:02|5631.28
14:59:04|5631.28
14:59:05|5633.96
14:59:06|5633.96
14:59:07|5633.96
14:59:09|5633.96
14:59:09|5635.01
14:59:11|5635.01
14:59:11|5635.3
14:59:12|5635.59
14:59:14|5635.59
14:59:15|5635.59
14:59:15|5635.59
14:59:17|5635.59
14:59:17|5635.59
14:59:18|5635.59
14:59:19|5635.59
14:59:20|5635.59
14:59:22|5635.59
14:59:22|5635.59
14:59:23|5635.59
14:59:25|5635.59
14:59:26|5635.59
14:59:26|5635.59
14:59:27|5635.59
14:59:28|5635.59
14:59:29|5635.59
14:59:30|5635.59
14:59:32|5635.59
14:59:33|5635.59
14:59:34|5639.15
14:59:35|5639.15
14:59:35|5639.15
14:59:37|5639.15
14:59:37|5639.15
14:59:38|5639.15
14:59:39|5639.15
14:59:41|5639.15
14:59:41|5639.15
14:59:42|5640.71
14:59:44|5640.71
14:59:44|5640.71
14:59:45|5640.71
14:59:46|5640.71
14:59:47|5640.71
14:59:48|5640.71
14:59:49|5638.78
14:59:50|5638.78
14:59:52|5638.78
14:59:52|5638.78
14:59:53|5638.78
14:59:55|5638.78
14:59:57|5638.78
14:59:58|5638.78
15:00:00|5638.78
15:00:01|5638.78
15:00:02|5638.78
15:00:03|5638.78
15:00:04|5638.82
15:00:05|5638.82
15:00:06|5638.82
15:00:07|5638.82
15:00:08|5638.82
15:00:09|5640.36
15:00:10|5640.36
15:00:11|5643.3
15:00:12|5643.3
15:00:14|5643.3
15:00:15|5643.3
15:00:16|5643.3
15:00:16|5643.3
15:00:18|5643.3
15:00:19|5643.3
15:00:20|5648.05
15:00:21|5648.05
15:00:22|5648.05
15:00:22|5648.05
15:00:24|5648.05
15:00:25|5650.72
15:00:26|5650.72
15:00:27|5650.72
15:00:27|5650.72
15:00:29|5650.72
15:00:30|5650.72
15:00:30|5650.72
15:00:31|5650.72
15:00:32|5650.72
15:00:34|5650.72
15:00:34|5650.72
15:00:35|5650.72
15:00:37|5650.72
15:00:38|5650.72
15:00:39|5650.72
15:00:40|5650.72
15:00:40|5650.72
15:00:41|5650.72
15:00:43|5650.72
15:00:44|5650.72
15:00:44|5650.72
15:00:46|5650.72
15:00:47|5650.72
15:00:48|5650.72
15:00:48|5650.72
15:00:50|5650.72
15:00:51|5650.72
15:00:51|5650.72
15:00:53|5649.01
15:00:54|5646.08
15:00:55|5646.08
15:00:55|5646.08
15:00:58|5646.95
15:01:00|5646.95
15:01:00|5646.95
15:01:02|5650.04
15:01:03|5650.04
15:01:05|5651.2
15:01:06|5651.2
15:01:07|5651.2
15:01:08|5651.2
15:01:09|5651.2
15:01:10|5651.2
15:01:11|5651.2
15:01:13|5651.2
15:01:13|5651.2
15:01:15|5651.2
15:01:16|5651.2
15:01:17|5651.2
15:01:18|5651.2
15:01:19|5651.2
15:01:20|5651.2
15:01:21|5651.2
15:01:22|5651.2
15:01:22|5651.2
15:01:24|5651.2
15:01:25|5651.2
15:01:26|5651.2
15:01:27|5651.2
15:01:27|5651.2
15:01:30|5651.2
15:01:31|5651.2
15:01:32|5652.08
15:01:33|5652.08
15:01:34|5652.08
15:01:35|5652.08
15:01:36|5652.08
15:01:37|5652.08
15:01:38|5652.08
15:01:39|5652.08
15:01:40|5652.08
15:01:41|5652.08
15:01:42|5652.08
15:01:43|5652.08
15:01:44|5653.38
15:01:45|5655.67
15:01:46|5655.67
15:01:47|5655.67
15:01:48|5655.67
15:01:49|5655.67
15:01:50|5655.67
15:01:51|5655.67
15:01:52|5655.67
15:01:53|5655.67
15:01:54|5653.57
15:01:55|5655.43
15:01:56|5655.43
15:01:57|5655.43
15:01:59|5657.27
15:02:00|5657.27
15:02:02|5657.27
15:02:04|5659.85
15:02:05|5659.85
15:02:06|5659.85
15:02:07|5659.85
15:02:08|5659.85
15:02:09|5659.85
15:02:10|5659.85
15:02:11|5660.38
15:02:12|5660.38
15:02:13|5658.45
15:02:14|5658.45
15:02:16|5660.34
15:02:16|5660.97
15:02:18|5661.85
15:02:19|5664.22
15:02:20|5664.22
15:02:21|5664.22
15:02:22|5664.48
15:02:23|5664.48
15:02:23|5664.48
15:02:25|5664.48
15:02:25|5664.48
15:02:26|5664.48
15:02:28|5664.48
15:02:29|5664.48
15:02:30|5664.48
15:02:30|5664.48
15:02:32|5664.48
15:02:33|5664.48
15:02:34|5664.48
15:02:35|5664.48
15:02:36|5664.48
15:02:36|5664.48
15:02:38|5664.48
15:02:39|5664.48
15:02:40|5655.6
15:02:40|5655.6
15:02:42|5655.6
15:02:43|5655.6
15:02:44|5655.6
15:02:45|5655.6
15:02:46|5655.6
15:02:47|5655.6
15:02:48|5655.6
15:02:49|5655.6
15:02:49|5655.6
15:02:51|5655.6
15:02:52|5655.6
15:02:53|5655.6
15:02:54|5655.6
15:02:54|5655.6
15:02:55|5655.6
15:02:57|5655.6
15:02:58|5655.6
15:03:00|5655.6
15:03:02|5655.6
15:03:03|5655.6
15:03:04|5655.6
15:03:05|5655.6
15:03:06|5655.6
15:03:07|5655.6
15:03:08|5655.6
15:03:09|5655.6
15:03:10|5655.6
15:03:11|5655.6
15:03:12|5655.6
15:03:13|5655.6
15:03:14|5655.6
15:03:15|5649.62
15:03:17|5649.62
15:03:17|5649.62
15:03:18|5649.62
15:03:19|5649.62
15:03:20|5649.62
15:03:21|5650.46
15:03:22|5650.46
15:03:23|5650.46
15:03:24|5650.46
15:03:25|5650.46
15:03:26|5650.46
15:03:27|5649.46
15:03:28|5649.46
15:03:29|5650.42
15:03:30|5650.42
15:03:31|5650.42
15:03:32|5650.42
15:03:33|5650.42
15:03:34|5650.42
15:03:35|5650.42
15:03:36|5650.42
15:03:37|5650.42
15:03:38|5650.42
15:03:39|5650.42
15:03:40|5650.42
15:03:41|5650.42
15:03:43|5650.42
15:03:43|5650.42
15:03:44|5650.42
15:03:45|5650.42
15:03:46|5650.42
15:03:47|5650.42
15:03:48|5650.42
15:03:49|5650.42
15:03:50|5650.42
15:03:51|5650.42
15:03:52|5650.42
15:03:53|5650.42
15:03:54|5650.42
15:03:55|5650.42
15:03:56|5650.42
15:03:57|5650.42
15:03:58|5650.42
15:04:00|5650.42
15:04:01|5650.42
15:04:03|5650.42
15:04:04|5650.42
15:04:05|5650.42
15:04:06|5650.42
15:04:07|5650.42
15:04:08|5650.42
15:04:09|5650.42
15:04:10|5650.42
15:04:10|5650.42
15:04:12|5650.42
15:04:13|5650.42
15:04:14|5650.42
15:04:15|5650.42
15:04:16|5650.42
15:04:17|5650.42
15:04:18|5650.42
15:04:19|5648.22
15:04:20|5648.22
15:04:21|5648.22
15:04:21|5648.22
15:04:22|5648.22
15:04:23|5648.22
15:04:25|5648.22
15:04:26|5648.22
15:04:27|5648.22
15:04:28|5648.22
15:04:29|5648.22
15:04:30|5648.22
15:04:31|5648.22
15:04:32|5648.22
15:04:33|5648.22
15:04:33|5648.22
15:04:34|5648.22
15:04:36|5646.95
15:04:37|5646.95
15:04:38|5646.95
15:04:38|5646.95
15:04:40|5646.95
15:04:41|5646.95
15:04:41|5646.95
15:04:43|5646.95
15:04:44|5646.95
15:04:45|5645.79
15:04:45|5645.79
15:04:46|5645.79
15:04:48|5645.79
15:04:49|5645.79
15:04:50|5645.79
15:04:51|5645.79
15:04:52|5645.79
15:04:53|5645.79
15:04:53|5645.79
15:04:55|5645.79
15:04:56|5645.79
15:04:57|5645.79
15:04:58|5645.79
15:04:58|5645.79
15:05:00|5645.79
15:05:01|5645.79
15:05:03|5649.82
15:05:04|5649.82
15:05:05|5649.82
15:05:06|5649.82
15:05:07|5647.44
15:05:08|5647.44
15:05:09|5647.44
15:05:10|5647.44
15:05:11|5647.44
15:05:12|5647.44
15:05:13|5647.44
15:05:14|5647.44
15:05:15|5647.44
15:05:16|5647.44
15:05:17|5647.44
15:05:18|5647.44
15:05:19|5647.44
15:05:20|5647.44
15:05:21|5647.44
15:05:22|5647.44
15:05:23|5647.44
15:05:24|5647.44
15:05:26|5647.44
15:05:26|5647.44
15:05:27|5647.44
15:05:28|5647.44
15:05:29|5647.44
15:05:30|5647.44
15:05:31|5647.44
15:05:33|5647.44
15:05:34|5647.44
15:05:35|5647.44
15:05:36|5647.44
15:05:37|5647.44
15:05:38|5647.44
15:05:39|5647.44
15:05:40|5647.44
15:05:41|5647.44
15:05:42|5647.44
15:05:43|5641.29
15:05:45|5641.29
15:05:46|5641.29
15:05:46|5641.29
15:05:48|5641.29
15:05:49|5642.42
15:05:49|5642.42
15:05:51|5642.42
15:05:52|5642.42
15:05:53|5642.42
15:05:54|5642.42
15:05:55|5642.42
15:05:56|5642.42
15:05:56|5642.42
15:05:57|5642.42
15:05:58|5642.42
15:06:00|5642.42
15:06:00|5642.42
15:06:03|5642.42
15:06:05|5642.42
15:06:06|5642.42
15:06:08|5642.42
15:06:08|5638.79
15:06:09|5638.79
15:06:10|5638.79
15:06:11|5638.79
15:06:13|5638.79
15:06:13|5638.79
15:06:15|5638.79
15:06:16|5638.79
15:06:17|5638.79
15:06:18|5638.79
15:06:19|5638.79
15:06:20|5638.79
15:06:21|5638.79
15:06:22|5638.79
15:06:23|5638.79
15:06:24|5638.79
15:06:25|5638.79
15:06:26|5638.79
15:06:27|5638.79
15:06:28|5638.79
15:06:29|5638.79
15:06:30|5638.79
15:06:31|5638.79
15:06:32|5638.79
15:06:33|5638.79
15:06:34|5638.79
15:06:35|5638.79
15:06:36|5638.79
15:06:37|5638.79
15:06:38|5638.79
15:06:39|5638.79
15:06:40|5638.79
15:06:41|5638.79
15:06:42|5640.91
15:06:43|5640.91
15:06:44|5640.91
15:06:45|5640.91
15:06:46|5640.91
15:06:47|5642.37
15:06:48|5642.37
15:06:49|5642.37
15:06:50|5642.37
15:06:51|5640.27
15:06:52|5640.27
15:06:54|5640.27
15:06:55|5640.27
15:06:56|5640.39
15:06:56|5640.39
15:06:57|5640.39
15:06:59|5640.39
15:07:00|5640.39
15:07:00|5640.39
15:07:02|5640.39
15:07:03|5640.39
15:07:05|5640.39
15:07:06|5640.39
15:07:07|5640.39
15:07:08|5640.39
15:07:08|5640.39
15:07:10|5640.39
15:07:11|5640.39
15:07:11|5640.39
15:07:14|5640.39
15:07:14|5640.39
15:07:15|5640.39
15:07:16|5640.39
15:07:17|5640.39
15:07:18|5640.39
15:07:19|5640.39
15:07:20|5640.39
15:07:21|5640.39
15:07:22|5640.39
15:07:23|5640.39
15:07:24|5640.39
15:07:25|5640.39
15:07:26|5640.39
15:07:27|5640.39
15:07:28|5641.46
15:07:29|5641.46
15:07:30|5641.46
15:07:32|5641.46
15:07:32|5641.46
15:07:33|5643.17
15:07:34|5643.17
15:07:35|5643.17
15:07:36|5643.17
15:07:37|5643.17
15:07:38|5643.17
15:07:39|5643.17
15:07:40|5643.17
15:07:41|5643.17
15:07:42|5646.5
15:07:43|5646.49
15:07:44|5646.49
15:07:45|5646.49
15:07:46|5652.42
15:07:47|5652.42
15:07:48|5654.01
15:07:49|5653.75
15:07:50|5653.75
15:07:51|5653.75
15:07:52|5648.87
15:07:53|5648.87
15:07:54|5648.79
15:07:55|5648.79
15:07:56|5648.79
15:07:57|5648.79
15:07:58|5648.79
15:07:59|5651.43
15:08:00|5651.43
15:08:01|5651.43
15:08:02|5651.43
15:08:04|5651.43
15:08:06|5651.43
15:08:07|5651.43
15:08:08|5651.43
15:08:10|5651.43
15:08:12|5651.43
15:08:13|5651.43
15:08:14|5651.43
15:08:15|5651.43
15:08:16|5651.43
15:08:17|5651.43
15:08:18|5651.43
15:08:18|5651.43
15:08:19|5651.43
15:08:21|5651.43
15:08:21|5651.43
15:08:23|5651.43
15:08:23|5651.43
15:08:24|5651.43
15:08:26|5651.43
15:08:27|5651.43
15:08:28|5651.43
15:08:29|5651.43
15:08:30|5651.43
15:08:31|5651.43
15:08:32|5651.43
15:08:32|5651.43
15:08:34|5651.43
15:08:35|5651.43
15:08:37|5651.43
15:08:37|5651.43
15:08:39|5651.43
15:08:40|5645.68
15:08:40|5645.68
15:08:42|5645.68
15:08:42|5645.68
15:08:43|5645.68
15:08:45|5645.68
15:08:45|5645.68
15:08:46|5645.68
15:08:47|5645.68
15:08:48|5645.68
15:08:49|5645.68
15:08:50|5645.68
15:08:52|5645.68
15:08:53|5645.68
15:08:53|5645.68
15:08:54|5645.68
15:08:55|5643.11
15:08:56|5643.11
15:08:57|5643.11
15:08:58|5643.11
15:08:59|5643.11
15:09:01|5643.11
15:09:01|5643.11
15:09:02|5643.11
15:09:03|5643.11
15:09:04|5643.11
15:09:07|5642.73
15:09:08|5642.73
15:09:10|5640.54
15:09:11|5640.58
15:09:12|5640.58
15:09:13|5640.58
15:09:14|5640.58
15:09:14|5640.58
15:09:16|5640.58
15:09:17|5640.58
15:09:18|5640.58
15:09:19|5640.58
15:09:20|5640.58
15:09:21|5640.58
15:09:22|5640.58
15:09:23|5642.58
15:09:23|5642.58
15:09:25|5642.58
15:09:26|5642.58
15:09:27|5642.58
15:09:28|5640.98
15:09:28|5640.98
15:09:30|5640.98
15:09:30|5641.41
15:09:32|5641.41
15:09:33|5641.41
15:09:34|5641.41
15:09:35|5641.41
15:09:36|5641.41
15:09:36|5641.41
15:09:38|5641.41
15:09:38|5641.41
15:09:40|5641.41
15:09:40|5641.41
15:09:41|5641.41
15:09:43|5641.41
15:09:44|5641.41
15:09:44|5640.08
15:09:46|5640.08
15:09:47|5640.08
15:09:48|5640.08
15:09:49|5640.08
15:09:50|5640.08
15:09:51|5640.08
15:09:51|5640.08
15:09:53|5640.08
15:09:53|5640.08
15:09:55|5640.08
15:09:56|5640.08
15:09:57|5640.08
15:09:58|5640.08
15:09:59|5640.08
15:10:00|5640.08
15:10:01|5640.08
15:10:01|5640.08
15:10:02|5640.08
15:10:04|5640.08
15:10:05|5640.08
15:10:07|5640.08
15:10:08|5640.08
15:10:09|5641.73
15:10:11|5641.73
15:10:12|5641.73
15:10:13|5641.73
15:10:14|5642.58
15:10:15|5642.58
15:10:16|5642.58
15:10:17|5642.58
15:10:18|5642.66
15:10:19|5642.66
15:10:20|5642.66
15:10:21|5642.66
15:10:22|5642.66
15:10:23|5641.67
15:10:24|5641.67
15:10:25|5641.67
15:10:26|5640.57
15:10:27|5640.57
15:10:28|5640.57
15:10:29|5640.57
15:10:30|5640.57
15:10:31|5640.57
15:10:33|5640.57
15:10:34|5640.57
15:10:34|5640.57
15:10:36|5640.57
15:10:37|5640.57
15:10:38|5640.57
15:10:39|5640.57
15:10:40|5640.57
15:10:41|5640.57
15:10:42|5640.57
15:10:43|5640.57
15:10:43|5640.57
15:10:45|5640.57
15:10:46|5640.57
15:10:47|5640.57
15:10:48|5640.57
15:10:49|5640.57
15:10:49|5640.57
15:10:51|5640.57
15:10:52|5640.57
15:10:53|5640.57
15:10:54|5640.57
15:10:55|5640.57
15:10:56|5640.57
15:10:57|5640.57
15:10:58|5640.57
15:10:59|5640.57
15:11:00|5640.57
15:11:01|5638.47
15:11:02|5638.47
15:11:03|5638.47
15:11:04|5638.47
15:11:05|5638.47
15:11:06|5638.47
15:11:08|5638.47
15:11:09|5638.47
15:11:11|5638.47
15:11:12|5638.47
15:11:14|5638.47
15:11:14|5638.47
15:11:16|5638.47
15:11:17|5638.47
15:11:19|5638.47
15:11:19|5638.47
15:11:21|5638.47
15:11:22|5638.47
15:11:23|5638.47
15:11:24|5639.55
15:11:25|5639.55
15:11:26|5639.54
15:11:27|5639.54
15:11:27|5639.54
15:11:29|5639.54
15:11:30|5639.54
15:11:30|5639.54
15:11:32|5639.54
15:11:33|5639.54
15:11:34|5639.54
15:11:34|5639.54
15:11:35|5639.54
15:11:37|5639.54
15:11:38|5639.54
15:11:39|5639.54
15:11:40|5639.54
15:11:41|5639.01
15:11:42|5639.01
15:11:43|5639.01
15:11:43|5639.01
15:11:45|5639.01
15:11:46|5639.01
15:11:48|5639.01
15:11:48|5637.45
15:11:49|5637.45
15:11:51|5637.45
15:11:51|5637.45
15:11:52|5637.45
15:11:53|5637.45
15:11:55|5637.45
15:11:55|5637.45
15:11:56|5637.45
15:11:57|5637.45
15:11:58|5638.82
15:11:59|5638.82
15:12:00|5638.82
15:12:01|5638.82
15:12:02|5638.82
15:12:04|5638.82
15:12:04|5638.82
15:12:05|5638.82
15:12:06|5638.82
15:12:08|5638.82
15:12:09|5638.82
15:12:10|5638.82
15:12:11|5638.82
15:12:13|5638.82
15:12:14|5638.82
15:12:15|5638.82
15:12:16|5638.82
15:12:17|5638.82
15:12:18|5638.82
15:12:19|5638.82
15:12:20|5638.82
15:12:21|5638.82
15:12:22|5638.82
15:12:23|5638.82
15:12:24|5638.82
15:12:25|5634.26
15:12:26|5634.26
15:12:27|5634.26
15:12:28|5634.26
15:12:29|5634.26
15:12:30|5634.26
15:12:31|5634.26
15:12:32|5634.26
15:12:33|5634.26
15:12:34|5634.26
15:12:35|5631.8
15:12:36|5631.8
15:12:37|5631.8
15:12:38|5631.8
15:12:39|5631.8
15:12:40|5632.6
15:12:41|5633.06
15:12:42|5631.23
15:12:43|5631.23
15:12:44|5631.23
15:12:45|5631.23
15:12:46|5631.23
15:12:47|5630.55
15:12:48|5630.55
15:12:49|5630.55
15:12:50|5630.55
15:12:51|5630.55
15:12:52|5630.55
15:12:53|5630.55
15:12:54|5630.55
15:12:55|5630.55
15:12:56|5630.55
15:12:57|5630.55
15:12:58|5630.55
15:12:59|5632.37
15:13:00|5632.37
15:13:01|5632.37
15:13:02|5632.55
15:13:03|5633.21
15:13:04|5632.9
15:13:05|5632.9
15:13:06|5632.9
15:13:07|5632.9
15:13:08|5632.9
15:13:09|5632.9
15:13:11|5632.9
15:13:12|5631.69
15:13:13|5631.69
15:13:14|5631.69
15:13:15|5631.69
15:13:16|5631.69
15:13:17|5630.44
15:13:18|5630.44
15:13:19|5628.18
15:13:19|5628.91
15:13:21|5628.91
15:13:22|5628.91
15:13:23|5628.91
15:13:24|5628.91
15:13:24|5628.91
15:13:25|5628.91
15:13:27|5628.91
15:13:28|5628.91
15:13:29|5628.91
15:13:30|5628.91
15:13:31|5628.91
15:13:32|5628.91
15:13:33|5628.91
15:13:33|5628.91
15:13:35|5628.91
15:13:36|5628.91
15:13:37|5628.91
15:13:38|5628.91
15:13:39|5628.91
15:13:40|5628.91
15:13:41|5628.91
15:13:42|5628.91
15:13:43|5628.91
15:13:44|5628.91
15:13:45|5628.91
15:13:46|5628.91
15:13:47|5628.91
15:13:48|5628.91
15:13:49|5628.91
15:13:50|5630.55
15:13:50|5630.55
15:13:52|5630.55
15:13:53|5632.14
15:13:54|5632.14
15:13:55|5632.14
15:13:56|5632.14
15:13:57|5632.14
15:13:58|5632.14
15:13:59|5632.14
15:14:00|5632.14
15:14:01|5632.14
15:14:02|5632.14
15:14:03|5632.14
15:14:04|5632.14
15:14:05|5632.14
15:14:06|5632.14
15:14:07|5632.14
15:14:08|5632.14
15:14:09|5632.14
15:14:11|5632.14
15:14:13|5632.14
15:14:14|5632.14
15:14:16|5632.14
15:14:17|5632.14
15:14:18|5632.14
15:14:19|5632.14
15:14:20|5632.14
15:14:21|5632.14
15:14:22|5632.14
15:14:23|5632.66
15:14:23|5632.66
15:14:25|5632.66
15:14:26|5632.66
15:14:27|5633.92
15:14:28|5633.92
15:14:29|5633.92
15:14:30|5633.92
15:14:31|5633.92
15:14:32|5633.92
15:14:33|5633.92
15:14:34|5633.26
15:14:35|5633.26
15:14:36|5633.26
15:14:37|5633.26
15:14:38|5633.26
15:14:39|5633.26
15:14:40|5633.26
15:14:41|5633.26
15:14:42|5633.26
15:14:43|5633.26
15:14:44|5633.26
15:14:45|5633.26
15:14:46|5633.26
15:14:47|5633.26
15:14:48|5631.36
15:14:49|5631.36
15:14:50|5631.36
15:14:51|5631.36
15:14:52|5631.36
15:14:53|5631.36
15:14:54|5631.36
15:14:55|5631.36
15:14:56|5631.36
15:14:57|5631.36
15:14:58|5630.74
15:14:59|5630.74
15:15:00|5630.74
15:15:01|5630.74
15:15:02|5630.74
15:15:03|5630.74
15:15:04|5630.74
15:15:05|5630.74
15:15:06|5630.74
15:15:07|5631.14
15:15:08|5631.14
15:15:09|5631.14
15:15:10|5631.14
15:15:12|5631.14
15:15:13|5631.14
15:15:14|5631.14
15:15:16|5631.14
15:15:18|5633.79
15:15:19|5633.79
15:15:19|5633.79
15:15:20|5633.79
15:15:21|5633.79
15:15:23|5633.79
15:15:24|5633.67
15:15:25|5633.67
15:15:26|5633.67
15:15:27|5633.67
15:15:27|5633.67
15:15:28|5633.58
15:15:30|5633.58
15:15:31|5633.58
15:15:31|5633.58
15:15:32|5633.58
15:15:34|5633.58
15:15:35|5633.58
15:15:35|5633.31
15:15:37|5633.31
15:15:37|5633.31
15:15:39|5633.31
15:15:41|5633.31
15:15:41|5633.31
15:15:42|5633.31
15:15:43|5633.31
15:15:44|5633.31
15:15:45|5633.31
15:15:46|5633.31
15:15:47|5633.31
15:15:48|5633.31
15:15:49|5633.31
15:15:50|5633.31
15:15:51|5633.31
15:15:52|5633.31
15:15:53|5633.31
15:15:54|5633.31
15:15:55|5633.31
15:15:56|5633.31
15:15:57|5633.31
15:15:58|5633.31
15:15:59|5633.31
15:16:00|5633.31
15:16:01|5633.02
15:16:02|5633.02
15:16:03|5633.02
15:16:04|5633.02
15:16:05|5633.02
15:16:06|5633.02
15:16:07|5633.02
15:16:08|5633.02
15:16:09|5633.02
15:16:10|5633.02
15:16:12|5634.71
15:16:13|5633.99
15:16:14|5633.99
15:16:15|5633.99
15:16:17|5633.66
15:16:18|5633.66
15:16:18|5633.66
15:16:20|5633.66
15:16:20|5633.66
15:16:22|5633.66
15:16:23|5633.66
15:16:24|5633.66
15:16:24|5633.66
15:16:26|5633.66
15:16:27|5633.66
15:16:28|5633.66
15:16:28|5633.66
15:16:30|5633.66
15:16:31|5633.77
15:16:32|5633.77
15:16:33|5633.77
15:16:34|5633.77
15:16:35|5633.77
15:16:36|5633.77
15:16:37|5633.77
15:16:38|5633.77
15:16:39|5633.77
15:16:39|5633.77
15:16:41|5633.77
15:16:42|5633.77
15:16:43|5633.77
15:16:44|5633.77
15:16:46|5633.77
15:16:46|5633.77
15:16:48|5633.77
15:16:49|5633.77
15:16:49|5633.77
15:16:51|5633.77
15:16:51|5633.77
15:16:52|5633.77
15:16:54|5633.77
15:16:54|5633.77
15:16:56|5633.77
15:16:57|5633.77
15:16:58|5633.77
15:16:59|5633.77
15:16:59|5633.07
15:17:01|5633.07
15:17:02|5633.07
15:17:02|5633.07
15:17:04|5633.07
15:17:05|5633.07
15:17:06|5633.07
15:17:07|5633.07
15:17:08|5633.07
15:17:09|5633.07
15:17:10|5633.07
15:17:11|5633.07
15:17:12|5633.07
15:17:14|5633.29
15:17:15|5633.82
15:17:16|5633.82
15:17:18|5633.82
15:17:19|5633.82
15:17:20|5633.82
15:17:21|5633.82
15:17:21|5633.82
15:17:23|5633.82
15:17:24|5633.82
15:17:25|5633.82
15:17:26|5633.82
15:17:27|5633.82
15:17:28|5633.82
15:17:28|5633.82
15:17:30|5633.82
15:17:31|5633.82
15:17:32|5633.82
15:17:34|5633.82
15:17:34|5635.36
15:17:35|5635.36
15:17:36|5635.36
15:17:37|5635.36
15:17:38|5635.36
15:17:39|5635.36
15:17:40|5635.36
15:17:41|5635.36
15:17:42|5635.36
15:17:43|5635.36
15:17:44|5635.36
15:17:45|5635.36
15:17:46|5635.36
15:17:48|5635.36
15:17:48|5635.36
15:17:49|5635.85
15:17:50|5635.85
15:17:51|5635.85
15:17:52|5635.85
15:17:53|5635.85
15:17:54|5635.85
15:17:55|5635.85
15:17:57|5640.39
15:17:58|5640.39
15:17:59|5640.39
15:18:00|5640.39
15:18:01|5640.39
15:18:02|5640.39
15:18:03|5640.39
15:18:04|5640.39
15:18:05|5640.39
15:18:06|5640.39
15:18:07|5643.39
15:18:08|5643.39
15:18:09|5643.39
15:18:10|5643.39
15:18:11|5643.39
15:18:12|5643.39
15:18:14|5643.39
15:18:15|5643.39
15:18:16|5643.39
15:18:17|5643.39
15:18:18|5644.63
15:18:19|5644.63
15:18:20|5644.63
15:18:21|5644.63
15:18:23|5644.63
15:18:24|5644.63
15:18:25|5644.63
15:18:26|5644.63
15:18:26|5644.63
15:18:27|5644.63
15:18:29|5644.63
15:18:29|5644.63
15:18:31|5644.63
15:18:32|5644.63
15:18:32|5644.63
15:18:34|5645.28
15:18:35|5645.28
15:18:36|5645.28
15:18:37|5645.28
15:18:39|5645.02
15:18:40|5645.02
15:18:40|5645.02
15:18:41|5645.02
15:18:42|5645.02
15:18:44|5645.02
15:18:44|5645.02
15:18:46|5645.02
15:18:47|5645.02
15:18:48|5645.02
15:18:48|5645.02
15:18:49|5645.02
15:18:50|5645.02
15:18:52|5645.02
15:18:53|5645.02
15:18:53|5645.02
15:18:55|5645.02
15:18:55|5645.02
15:18:56|5645.02
15:18:57|5645.02
15:18:58|5645.02
15:19:00|5645.02
15:19:00|5645.02
15:19:01|5645.02
15:19:03|5645.02
15:19:04|5645.02
15:19:04|5645.02
15:19:05|5645.02
15:19:07|5643.78
15:19:08|5642.88
15:19:09|5642.88
15:19:10|5642.88
15:19:11|5642.88
15:19:12|5642.88
15:19:12|5645.63
15:19:13|5645.63
15:19:15|5645.63
15:19:17|5645.63
15:19:18|5645.63
15:19:19|5645.63
15:19:20|5645.63
15:19:21|5645.63
15:19:23|5645.63
15:19:24|5645.63
15:19:25|5645.63
15:19:26|5642.57
15:19:27|5642.57
15:19:28|5642.57
15:19:29|5642.57
15:19:30|5642.57
15:19:31|5642.57
15:19:32|5642.57
15:19:33|5642.57
15:19:34|5642.57
15:19:35|5642.57
15:19:36|5642.57
15:19:37|5642.57
15:19:38|5642.57
15:19:39|5642.57
15:19:40|5642.57
15:19:41|5642.57
15:19:42|5642.57
15:19:43|5642.57
15:19:44|5642.19
15:19:45|5642.19
15:19:46|5642.19
15:19:47|5642.19
15:19:48|5642.19
15:19:49|5642.19
15:19:50|5642.19
15:19:51|5642.19
15:19:52|5642.19
15:19:53|5643.93
15:19:54|5643.93
15:19:55|5643.93
15:19:56|5643.93
15:19:57|5643.93
15:19:58|5643.93
15:19:59|5643.93
15:20:00|5643.93
15:20:01|5643.93
15:20:02|5643.93
15:20:03|5643.93
15:20:04|5643.93
15:20:05|5643.93
15:20:06|5643.93
15:20:08|5643.93
15:20:09|5643.93
15:20:10|5643.93
15:20:10|5643.93
15:20:12|5643.93
15:20:13|5643.93
15:20:14|5643.93
15:20:15|5643.93
15:20:17|5643.93
15:20:19|5643.93
15:20:19|5643.93
15:20:21|5643.93
15:20:22|5643.93
15:20:23|5643.93
15:20:24|5643.93
15:20:25|5643.93
15:20:26|5643.93
15:20:27|5644.45
15:20:28|5644.45
15:20:29|5644.45
15:20:30|5644.45
15:20:31|5644.45
15:20:32|5644.45
15:20:33|5644.45
15:20:35|5644.45
15:20:36|5644.45
15:20:37|5644.45
15:20:38|5643.15
15:20:39|5643.15
15:20:40|5643.15
15:20:41|5643.15
15:20:42|5643.15
15:20:43|5643.15
15:20:44|5637.29
15:20:46|5637.29
15:20:46|5637.29
15:20:47|5637.29
15:20:49|5637.29
15:20:50|5637.29
15:20:50|5637.29
15:20:52|5638.59
15:20:52|5638.59
15:20:53|5638.59
15:20:54|5638.59
15:20:56|5640.62
15:20:56|5640.62
15:20:58|5640.2
15:20:58|5640.2
15:21:00|5640.2
15:21:01|5640.2
15:21:02|5640.2
15:21:03|5640.2
15:21:04|5640.2
15:21:05|5640.2
15:21:06|5640.2
15:21:07|5640.2
15:21:08|5640.2
15:21:08|5637.91
15:21:09|5637.91
15:21:11|5637.91
15:21:12|5637.91
15:21:12|5637.91
15:21:14|5637.91
15:21:14|5637.91
15:21:16|5637.91
15:21:16|5637.91
15:21:19|5637.91
15:21:20|5637.91
15:21:22|5637.91
15:21:22|5637.91
15:21:24|5637.91
15:21:25|5637.91
15:21:26|5637.91
15:21:27|5637.91
15:21:28|5637.91
15:21:29|5637.91
15:21:30|5637.91
15:21:31|5637.91
15:21:32|5637.91
15:21:33|5637.91
15:21:34|5637.91
15:21:35|5637.91
15:21:36|5637.91
15:21:37|5637.91
15:21:38|5637.91
15:21:39|5637.91
15:21:40|5637.91
15:21:41|5637.91
15:21:42|5637.91
15:21:43|5644.9
15:21:44|5644.9
15:21:45|5644.9
15:21:46|5644.9
15:21:47|5644.9
15:21:48|5644.9
15:21:49|5644.9
15:21:50|5644.9
15:21:51|5644.9
15:21:52|5644.9
15:21:53|5644.9
15:21:54|5644.9
15:21:55|5644.9
15:21:56|5644.9
15:21:57|5646.87
15:21:58|5646.87
15:21:59|5646.87
15:22:00|5646.87
15:22:01|5647.72
15:22:03|5647.72
15:22:03|5647.72
15:22:04|5647.72
15:22:05|5647.72
15:22:06|5647.72
15:22:07|5647.72
15:22:09|5647.72
15:22:09|5647.48
15:22:10|5647.48
15:22:11|5647.48
15:22:12|5647.48
15:22:13|5647.48
15:22:14|5647.48
15:22:16|5647.48
15:22:17|5647.48
15:22:19|5647.48
15:22:20|5647.48
15:22:21|5647.48
15:22:23|5647.48
15:22:24|5647.48
15:22:25|5647.48
15:22:26|5647.48
15:22:28|5647.48
15:22:29|5647.48
15:22:30|5647.48
15:22:31|5647.48
15:22:32|5647.48
15:22:33|5647.48
15:22:34|5647.48
15:22:34|5647.48
15:22:36|5647.48
15:22:36|5647.48
15:22:37|5647.48
15:22:38|5647.48
15:22:40|5647.48
15:22:42|5647.48
15:22:43|5647.48
15:22:43|5647.48
15:22:44|5647.48
15:22:45|5647.48
15:22:46|5647.48
15:22:47|5647.48
15:22:48|5647.48
15:22:49|5647.48
15:22:51|5647.48
15:22:51|5647.48
15:22:52|5647.48
15:22:53|5647.48
15:22:54|5647.48
15:22:55|5647.48
15:22:56|5647.48
15:22:57|5647.48
15:22:59|5647.48
15:22:59|5647.48
15:23:00|5647.48
15:23:01|5647.48
15:23:03|5647.48
15:23:03|5647.48
15:23:04|5647.48
15:23:05|5647.48
15:23:06|5647.48
15:23:08|5647.48
15:23:08|5649.37
15:23:09|5649.37
15:23:10|5649.37
15:23:11|5649.37
15:23:12|5649.37
15:23:14|5650.61
15:23:14|5654.4
15:23:15|5654.13
15:23:16|5654.13
15:23:17|5654.13
15:23:19|5654.13
15:23:21|5655.71
15:23:22|5655.71
15:23:23|5653.04
15:23:24|5653.04
15:23:25|5653.04
15:23:26|5653.04
15:23:27|5653.04
15:23:28|5653.04
15:23:29|5653.04
15:23:30|5651.68
15:23:31|5651.68
15:23:32|5650.48
15:23:33|5650.48
15:23:34|5650.48
15:23:35|5650.48
15:23:36|5650.48
15:23:37|5650.48
15:23:38|5650.48
15:23:39|5649.31
15:23:40|5649.31
15:23:41|5649.31
15:23:42|5649.31
15:23:43|5649.31
15:23:44|5649.31
15:23:45|5649.31
15:23:46|5649.31
15:23:47|5649.31
15:23:48|5649.31
15:23:49|5649.31
15:23:50|5649.31
15:23:51|5649.31
15:23:53|5649.31
15:23:53|5649.31
15:23:55|5649.31
15:23:55|5649.31
15:23:57|5649.31
15:23:58|5649.31
15:23:59|5649.31
15:24:00|5649.31
15:24:01|5649.31
15:24:02|5649.31
15:24:03|5649.31
15:24:04|5649.31
15:24:04|5649.31
15:24:06|5649.31
15:24:06|5649.31
15:24:08|5649.31
15:24:09|5649.31
15:24:10|5649.31
15:24:11|5649.31
15:24:12|5649.31
15:24:12|5649.31
15:24:14|5649.31
15:24:15|5649.31
15:24:16|5649.31
15:24:16|5649.31
15:24:18|5649.31
15:24:19|5649.31
15:24:21|5649.31
15:24:23|5649.31
15:24:24|5649.31
15:24:25|5649.31
15:24:26|5649.31
15:24:27|5649.31
15:24:28|5649.31
15:24:29|5649.31
15:24:30|5649.31
15:24:31|5649.31
15:24:32|5649.31
15:24:33|5649.31
15:24:34|5649.31
15:24:35|5649.31
15:24:36|5649.31
15:24:37|5649.31
15:24:38|5649.31
15:24:39|5649.31
15:24:40|5649.31
15:24:41|5649.31
15:24:42|5649.31
15:24:43|5649.31
15:24:44|5649.31
15:24:45|5649.31
15:24:46|5649.31
15:24:47|5649.31
15:24:49|5649.31
15:24:49|5649.31
15:24:50|5649.31
15:24:51|5649.31
15:24:52|5649.31
15:24:53|5649.31
15:24:54|5649.31
15:24:55|5649.31
15:24:56|5649.31
15:24:57|5649.31
15:24:58|5649.31
15:24:59|5649.31
15:25:00|5649.31
15:25:01|5649.31
15:25:02|5649.31
15:25:03|5649.31
15:25:04|5649.31
15:25:07|5649.31
15:25:07|5649.31
15:25:08|5649.31
15:25:09|5649.31
15:25:10|5649.31
15:25:11|5649.31
15:25:12|5649.31
15:25:13|5649.31
15:25:14|5649.31
15:25:15|5649.31
15:25:16|5649.31
15:25:17|5649.31
15:25:18|5649.31
15:25:19|5649.31
15:25:21|5649.31
15:25:23|5649.31
15:25:24|5649.31
15:25:25|5649.31
15:25:26|5649.31
15:25:27|5649.31
15:25:28|5649.31
15:25:29|5649.31
15:25:30|5649.31
15:25:32|5649.31
15:25:33|5649.31
15:25:34|5649.31
15:25:35|5649.31
15:25:35|5649.31
15:25:36|5649.31
15:25:37|5649.31
15:25:39|5649.31
15:25:39|5649.31
15:25:41|5649.31
15:25:42|5649.31
15:25:42|5649.31
15:25:43|5649.31
15:25:45|5649.31
15:25:46|5649.31
15:25:46|5649.31
15:25:48|5649.31
15:25:48|5649.31
15:25:49|5649.31
15:25:51|5649.31
15:25:51|5649.31
15:25:53|5646.59
15:25:54|5646.59
15:25:54|5646.59
15:25:56|5646.59
15:25:58|5649.86
15:25:58|5649.86
15:25:59|5649.86
15:26:01|5649.86
15:26:01|5649.86
15:26:02|5649.86
15:26:03|5650.33
15:26:04|5650.33
15:26:05|5650.33
15:26:06|5650.33
15:26:07|5650.33
15:26:08|5650.33
15:26:09|5650.33
15:26:10|5650.33
15:26:12|5650.33
15:26:12|5650.33
15:26:13|5650.33
15:26:14|5650.71
15:26:15|5650.71
15:26:16|5650.71
15:26:17|5650.71
15:26:18|5650.71
15:26:19|5650.71
15:26:20|5650.71
15:26:22|5650.71
15:26:23|5650.71
15:26:24|5650.71
15:26:27|5650.71
15:26:28|5650.71
15:26:29|5650.71
15:26:30|5650.71
15:26:31|5650.71
15:26:32|5650.71
15:26:32|5650.71
15:26:33|5650.71
15:26:34|5650.71
15:26:36|5650.71
15:26:36|5650.71
15:26:38|5650.71
15:26:39|5650.71
15:26:39|5650.71
15:26:40|5650.71
15:26:41|5650.71
15:26:43|5650.71
15:26:43|5650.71
15:26:44|5650.71
15:26:46|5650.71
15:26:46|5651.08
15:26:48|5651.08
15:26:49|5650.77
15:26:50|5650.82
15:26:51|5650.82
15:26:52|5650.82
15:26:52|5650.71
15:26:54|5650.71
15:26:55|5650.71
15:26:55|5650.71
15:26:58|5650.71
15:26:58|5650.71
15:26:59|5650.71
15:27:00|5650.71
15:27:01|5650.71
15:27:02|5650.71
15:27:03|5649.98
15:27:05|5649.98
15:27:05|5649.98
15:27:06|5649.98
15:27:07|5649.98
15:27:08|5649.98
15:27:09|5649.98
15:27:10|5649.98
15:27:11|5649.98
15:27:12|5649.98
15:27:13|5649.98
15:27:14|5649.98
15:27:15|5649.98
15:27:16|5649.98
15:27:17|5649.98
15:27:18|5649.98
15:27:19|5649.98
15:27:20|5649.98
15:27:21|5649.98
15:27:22|5649.98
15:27:24|5649.98
15:27:26|5649.86
15:27:28|5649.86
15:27:29|5649.86
15:27:30|5649.86
15:27:31|5649.86
15:27:32|5649.86
15:27:32|5649.86
15:27:34|5649.86
15:27:35|5649.86
15:27:36|5649.86
15:27:37|5649.86
15:27:38|5649.86
15:27:38|5649.86
15:27:40|5649.86
15:27:41|5649.86
15:27:42|5649.86
15:27:43|5649.86
15:27:44|5646.88
15:27:45|5646.88
15:27:46|5646.88
15:27:47|5646.88
15:27:48|5646.88
15:27:49|5646.88
15:27:49|5646.88
15:27:50|5646.88
15:27:51|5646.88
15:27:53|5646.88
15:27:54|5646.88
15:27:55|5646.88
15:27:56|5646.88
15:27:57|5646.88
15:27:58|5646.88
15:27:59|5646.88
15:28:00|5646.88
15:28:01|5646.88
15:28:02|5646.88
15:28:03|5646.88
15:28:04|5646.88
15:28:05|5646.88
15:28:06|5646.88
15:28:07|5646.88
15:28:08|5646.88
15:28:09|5646.88
15:28:10|5646.88
15:28:10|5646.88
15:28:12|5646.88
15:28:12|5646.88
15:28:14|5646.88
15:28:14|5646.88
15:28:16|5646.88
15:28:17|5646.88
15:28:18|5646.88
15:28:19|5646.88
15:28:20|5646.88
15:28:21|5646.88
15:28:22|5646.88
15:28:23|5646.88
15:28:25|5646.88
15:28:26|5646.88
15:28:27|5646.88
15:28:27|5646.88
15:28:29|5646.88
15:28:30|5646.88
15:28:32|5646.88
15:28:32|5646.88
15:28:33|5646.88
15:28:35|5646.88
15:28:36|5646.88
15:28:36|5646.88
15:28:37|5649.8
15:28:38|5649.8
15:28:39|5649.23
15:28:40|5649.23
15:28:42|5649.23
15:28:43|5649.23
15:28:43|5649.23
15:28:45|5649.23
15:28:46|5649.23
15:28:46|5649.23
15:28:48|5649.23
15:28:49|5649.23
15:28:50|5649.23
15:28:51|5649.23
15:28:52|5649.23
15:28:53|5649.23
15:28:54|5649.23
15:28:55|5649.23
15:28:56|5649.23
15:28:57|5649.23
15:28:59|5649.23
15:28:59|5649.23
15:29:00|5649.23
15:29:02|5649.23
15:29:02|5649.23
15:29:05|5649.23
15:29:05|5649.45
15:29:06|5649.45
15:29:07|5649.45
15:29:08|5649.45
15:29:10|5649.45
15:29:10|5650.58
15:29:11|5650.58
15:29:12|5650.58
15:29:13|5650.58
15:29:14|5651.51
15:29:15|5651.51
15:29:17|5651.51
15:29:17|5651.51
15:29:18|5651.51
15:29:19|5651.51
15:29:20|5651.51
15:29:21|5651.51
15:29:22|5651.51
15:29:23|5651.51
15:29:24|5651.51
15:29:26|5651.51
15:29:27|5651.51
15:29:29|5651.51
15:29:30|5651.51
15:29:32|5651.54
15:29:32|5650.89
15:29:34|5650.89
15:29:35|5650.47
15:29:36|5650.47
15:29:37|5649.22
15:29:38|5649.22
15:29:39|5649.22
15:29:40|5649.22
15:29:40|5649.29
15:29:42|5649.29
15:29:43|5649.28
15:29:44|5649.26
15:29:45|5649.26
15:29:46|5649.48
15:29:47|5649.48
15:29:48|5649.48
15:29:49|5649.48
15:29:50|5649.48
15:29:51|5649.48
15:29:52|5649.48
15:29:53|5648.66
15:29:54|5648.66
15:29:55|5648.66
15:29:56|5648.66
15:29:57|5648.66
15:29:58|5648.66
15:29:59|5648.66
15:30:00|5648.66
15:30:00|5648.21
15:30:02|5648.21
15:30:03|5648.21
15:30:04|5648.21
15:30:05|5648.21
15:30:05|5649.29
15:30:06|5649.29
15:30:08|5649.29
15:30:09|5651.42
15:30:09|5651.42
15:30:10|5652.4
15:30:11|5652.67
15:30:13|5652.67
15:30:14|5652.67
15:30:15|5652.67
15:30:15|5652.67
15:30:16|5652.67
15:30:18|5652.67
15:30:19|5652.67
15:30:20|5652.67
15:30:20|5652.67
15:30:22|5652.67
15:30:22|5652.67
15:30:24|5651.76
15:30:25|5651.76
15:30:25|5651.76
15:30:28|5651.76
15:30:28|5651.76
15:30:29|5651.76
15:30:32|5651.76
15:30:32|5651.76
15:30:33|5651.76
15:30:34|5651.76
15:30:35|5651.76
15:30:36|5651.76
15:30:37|5651.76
15:30:38|5651.76
15:30:39|5651.76
15:30:40|5651.76
15:30:41|5651.76
15:30:42|5651.76
15:30:43|5651.76
15:30:44|5651.76
15:30:45|5651.76
15:30:46|5651.76
15:30:47|5651.76
15:30:48|5651.76
15:30:49|5651.76
15:30:50|5651.76
15:30:51|5651.76
15:30:52|5651.76
15:30:53|5651.76
15:30:54|5651.76
15:30:55|5651.76
15:30:56|5651.76
15:30:57|5651.76
15:30:58|5649.81
15:31:00|5649.81
15:31:00|5649.81
15:31:02|5649.81
15:31:02|5649.81
15:31:03|5649.81
15:31:04|5649.81
15:31:06|5649.81
15:31:07|5649.81
15:31:09|5649.81
15:31:10|5649.81
15:31:11|5649.81
15:31:12|5649.81
15:31:13|5649.81
15:31:14|5649.81
15:31:15|5649.81
15:31:16|5649.81
15:31:17|5649.81
15:31:18|5649.81
15:31:20|5649.81
15:31:21|5649.81
15:31:21|5649.81
15:31:23|5649.43
15:31:24|5649.43
15:31:25|5649.43
15:31:26|5652.11
15:31:28|5652.11
15:31:29|5652.11
15:31:30|5652.11
15:31:31|5652.2
15:31:32|5652.2
15:31:34|5652.2
15:31:36|5653.06
15:31:38|5653.06
15:31:38|5653.06
15:31:40|5653.06
15:31:41|5653.06
15:31:42|5653.06
15:31:43|5653.06
15:31:44|5653.06
15:31:45|5653.06
15:31:45|5653.06
15:31:47|5653.06
15:31:48|5653.06
15:31:49|5653.06
15:31:50|5653.06
15:31:51|5653.06
15:31:52|5653.06
15:31:53|5651.88
15:31:54|5651.88
15:31:55|5651.88
15:31:56|5651.88
15:31:57|5651.88
15:31:58|5651.88
15:31:59|5651.88
15:32:00|5651.88
15:32:01|5651.88
15:32:02|5651.24
15:32:03|5651.24
15:32:04|5651.24
15:32:05|5651.24
15:32:06|5651.24
15:32:07|5654.5
15:32:08|5654.5
15:32:09|5654.5
15:32:10|5654.5
15:32:11|5654.5
15:32:12|5654.5
15:32:13|5654.5
15:32:14|5655.23
15:32:15|5654.38
15:32:16|5654.38
15:32:17|5654.38
15:32:18|5654.38
15:32:19|5654.38
15:32:20|5654.38
15:32:21|5654.38
15:32:22|5654.38
15:32:23|5654.38
15:32:24|5654.38
15:32:25|5654.38
15:32:26|5654.38
15:32:27|5654.38
15:32:29|5654.38
15:32:30|5654.38
15:32:31|5654.38
15:32:32|5654.38
15:32:33|5654.38
15:32:35|5654.38
15:32:36|5654.38
15:32:37|5654.38
15:32:38|5654.38
15:32:39|5654.38
15:32:39|5655.3
15:32:41|5655.3
15:32:42|5655.3
15:32:43|5655.3
15:32:44|5655.3
15:32:45|5655.3
15:32:45|5655.3
15:32:47|5655.3
15:32:48|5656.61
15:32:49|5656.61
15:32:50|5656.61
15:32:50|5656.61
15:32:52|5656.61
15:32:53|5656.61
15:32:54|5656.61
15:32:55|5656.61
15:32:56|5656.61
15:32:57|5656.61
15:32:58|5656.61
15:32:59|5656.61
15:33:00|5656.61
15:33:01|5656.61
15:33:02|5656.61
15:33:03|5654.66
15:33:04|5654.66
15:33:04|5654.66
15:33:06|5655.91
15:33:07|5655.91
15:33:07|5655.91
15:33:09|5655.91
15:33:10|5655.91
15:33:11|5655.91
15:33:11|5655.91
15:33:13|5655.91
15:33:14|5657.27
15:33:14|5657.27
15:33:16|5657.27
15:33:17|5657.27
15:33:18|5657.27
15:33:18|5657.27
15:33:19|5657.27
15:33:21|5659.95
15:33:22|5659.95
15:33:23|5659.95
15:33:24|5659.95
15:33:25|5659.95
15:33:26|5659.95
15:33:27|5659.95
15:33:28|5659.95
15:33:30|5660.25
15:33:30|5657.5
15:33:33|5657.5
15:33:33|5657.5
15:33:34|5657.95
15:33:35|5657.95
15:33:36|5657.95
15:33:37|5657.95
15:33:38|5657.95
15:33:40|5657.95
15:33:41|5657.95
15:33:42|5657.95
15:33:43|5657.95
15:33:44|5657.95
15:33:45|5657.95
15:33:46|5657.95
15:33:47|5657.95
15:33:48|5657.95
15:33:49|5657.95
15:33:50|5657.95
15:33:51|5657.95
15:33:52|5657.95
15:33:53|5657.95
15:33:54|5657.95
15:33:55|5657.95
15:33:56|5657.95
15:33:57|5657.95
15:33:58|5657.95
15:33:59|5657.95
15:34:00|5657.95
15:34:01|5657.95
15:34:03|5657.95
15:34:04|5657.95
15:34:05|5657.95
15:34:06|5657.95
15:34:07|5657.95
15:34:08|5657.95
15:34:09|5657.95
15:34:10|5657.95
15:34:11|5657.95
15:34:12|5661.05
15:34:13|5659.89
15:34:14|5661.69
15:34:15|5661.69
15:34:16|5662.87
15:34:17|5662.87
15:34:18|5662.87
15:34:19|5662.87
15:34:20|5664.22
15:34:21|5663.01
15:34:22|5663.01
15:34:23|5666.23
15:34:24|5662.86
15:34:25|5662.86
15:34:26|5662.86
15:34:27|5662.86
15:34:28|5662.86
15:34:29|5662.86
15:34:30|5662.59
15:34:32|5662.59
15:34:33|5662.59
15:34:34|5662.59
15:34:35|5662.59
15:34:36|5662.49
15:34:37|5659.73
15:34:38|5659.73
15:34:39|5659.73
15:34:40|5659.73
15:34:41|5659.73
15:34:42|5659.73
15:34:43|5659.73
15:34:44|5659.73
15:34:45|5659.73
15:34:46|5659.73
15:34:47|5659.73
15:34:48|5659.73
15:34:48|5659.73
15:34:49|5659.73
15:34:51|5659.73
15:34:52|5659.73
15:34:52|5659.73
15:34:54|5659.73
15:34:55|5659.73
15:34:55|5659.73
15:34:57|5659.73
15:34:57|5659.15
15:34:59|5659.15
15:35:00|5659.15
15:35:00|5659.15
15:35:02|5659.15
15:35:03|5659.15
15:35:04|5659.15
15:35:04|5659.15
15:35:06|5659.15
15:35:07|5659.15
15:35:08|5659.15
15:35:10|5659.15
15:35:10|5659.15
15:35:11|5659.15
15:35:13|5659.15
15:35:13|5659.15
15:35:14|5659.15
15:35:15|5659.15
15:35:16|5659.15
15:35:17|5659.15
15:35:18|5659.15
15:35:19|5659.15
15:35:20|5659.15
15:35:21|5659.15
15:35:23|5659.15
15:35:24|5659.15
15:35:24|5659.26
15:35:25|5659.26
15:35:27|5659.26
15:35:27|5659.26
15:35:28|5659.26
15:35:29|5659.26
15:35:32|5659.26
15:35:33|5659.26
15:35:34|5659.26
15:35:35|5659.26
15:35:37|5659.26
15:35:37|5659.26
15:35:38|5659.26
15:35:40|5659.26
15:35:41|5659.26
15:35:41|5659.26
15:35:43|5660.69
15:35:44|5660.69
15:35:45|5660.69
15:35:46|5660.69
15:35:47|5660.69
15:35:48|5660.69
15:35:49|5660.69
15:35:50|5660.69
15:35:51|5660.69
15:35:53|5660.69
15:35:54|5660.69
15:35:55|5660.69
15:35:55|5660.69
15:35:56|5660.69
15:35:58|5660.69
15:35:59|5660.69
15:35:59|5660.69
15:36:00|5660.69
15:36:01|5660.69
15:36:02|5660.69
15:36:04|5660.69
15:36:04|5660.69
15:36:06|5657.4
15:36:07|5657.4
15:36:07|5657.4
15:36:09|5655.59
15:36:11|5655.59
15:36:11|5655.59
15:36:14|5655.59
15:36:14|5655.59
15:36:15|5655.59
15:36:16|5655.59
15:36:17|5655.59
15:36:18|5655.59
15:36:19|5655.59
15:36:20|5655.59
15:36:21|5655.59
15:36:22|5655.59
15:36:23|5655.59
15:36:24|5655.59
15:36:25|5655.59
15:36:26|5655.59
15:36:27|5655.59
15:36:28|5655.59
15:36:29|5651.4
15:36:30|5651.4
15:36:31|5651.4
15:36:33|5651.4
15:36:35|5651.4
15:36:37|5651.4
15:36:38|5651.4
15:36:38|5651.4
15:36:40|5651.4
15:36:41|5651.4
15:36:42|5651.4
15:36:43|5651.4
15:36:44|5651.4
15:36:45|5651.4
15:36:46|5651.4
15:36:47|5651.4
15:36:48|5651.4
15:36:49|5651.4
15:36:50|5651.4
15:36:51|5651.4
15:36:52|5651.4
15:36:53|5651.4
15:36:54|5651.4
15:36:55|5651.4
15:36:56|5651.4
15:36:57|5651.4
15:36:58|5651.4
15:36:59|5651.4
15:37:00|5651.4
15:37:01|5651.4
15:37:02|5651.4
15:37:03|5651.4
15:37:04|5651.4
15:37:05|5651.4
15:37:06|5651.4
15:37:07|5651.4
15:37:08|5651.4
15:37:09|5651.4
15:37:10|5651.4
15:37:11|5651.4
15:37:12|5651.4
15:37:13|5651.4
15:37:14|5654.52
15:37:15|5654.52
15:37:16|5654.52
15:37:17|5654.52
15:37:18|5654.52
15:37:19|5654.52
15:37:20|5655.91
15:37:21|5655.91
15:37:22|5655.91
15:37:23|5655.91
15:37:24|5655.91
15:37:25|5655.91
15:37:26|5657.74
15:37:27|5657.74
15:37:28|5657.74
15:37:29|5657.74
15:37:30|5657.74
15:37:31|5657.74
15:37:32|5657.74
15:37:34|5657.74
15:37:36|5657.74
15:37:37|5657.74
15:37:38|5657.74
15:37:39|5657.74
15:37:41|5657.74
15:37:41|5657.74
15:37:42|5657.74
15:37:43|5657.74
15:37:44|5657.74
15:37:45|5657.74
15:37:46|5657.74
15:37:47|5657.74
15:37:48|5657.74
15:37:49|5659.49
15:37:50|5662.22
15:37:51|5662.22
15:37:52|5662.22
15:37:53|5662.22
15:37:54|5662.22
15:37:55|5662.22
15:37:56|5662.22
15:37:57|5665.08
15:37:58|5665.08
15:37:59|5663.35
15:38:00|5663.35
15:38:01|5661.05
15:38:02|5663.07
15:38:03|5663.07
15:38:04|5663.07
15:38:05|5663.07
15:38:06|5663.07
15:38:07|5663.07
15:38:08|5663.07
15:38:10|5663.07
15:38:10|5663.07
15:38:11|5663.07
15:38:12|5663.07
15:38:13|5663.07
15:38:14|5663.07
15:38:17|5663.08
15:38:18|5662.02
15:38:19|5662.02
15:38:20|5660.94
15:38:21|5660.94
15:38:21|5660.94
15:38:23|5660.94
15:38:24|5660.94
15:38:24|5660.94
15:38:25|5660.94
15:38:27|5660.94
15:38:28|5660.94
15:38:29|5660.94
15:38:30|5660.94
15:38:30|5658.78
15:38:32|5658.78
15:38:33|5658.78
15:38:35|5659.39
15:38:37|5659.39
15:38:37|5659.39
15:38:39|5661.42
15:38:40|5661.42
15:38:41|5661.42
15:38:42|5661.42
15:38:43|5661.42
15:38:44|5661.42
15:38:46|5661.42
15:38:46|5661.42
15:38:47|5661.42
15:38:49|5661.42
15:38:50|5661.52
15:38:51|5661.52
15:38:52|5661.52
15:38:53|5661.52
15:38:54|5661.52
15:38:55|5661.52
15:38:55|5661.52
15:38:58|5661.52
15:38:59|5661.52
15:38:59|5661.52
15:39:00|5661.52
15:39:01|5661.52
15:39:02|5661.52
15:39:03|5661.52
15:39:04|5661.52
15:39:05|5661.52
15:39:06|5661.52
15:39:08|5661.52
15:39:08|5661.52
15:39:09|5661.52
15:39:11|5661.52
15:39:11|5661.52
15:39:13|5661.52
15:39:13|5661.52
15:39:14|5661.52
15:39:15|5661.52
15:39:16|5661.52
15:39:17|5661.52
15:39:20|5661.52
15:39:20|5661.52
15:39:21|5661.52
15:39:22|5661.52
15:39:23|5661.52
15:39:24|5661.52
15:39:25|5661.52
15:39:26|5661.52
15:39:27|5663.31
15:39:28|5663.31
15:39:29|5663.31
15:39:30|5663.31
15:39:31|5663.32
15:39:32|5660.87
15:39:33|5660.87
15:39:35|5660.87
15:39:37|5660.87
15:39:39|5658.6
15:39:40|5658.6
15:39:41|5660.05
15:39:42|5660.05
15:39:42|5660.05
15:39:43|5660.05
15:39:45|5660.05
15:39:46|5660.05
15:39:47|5660.05
15:39:47|5660.05
15:39:50|5660.05
15:39:51|5660.05
15:39:52|5660.05
15:39:53|5660.58
15:39:54|5660.58
15:39:55|5660.58
15:39:57|5660.58
15:39:57|5660.58
15:39:58|5660.58
15:39:59|5660.58
15:40:00|5660.58
15:40:01|5660.58
15:40:03|5660.58
15:40:04|5659.66
15:40:05|5659.66
15:40:06|5659.66
15:40:07|5658.42
15:40:08|5658.42
15:40:09|5658.42
15:40:10|5658.42
15:40:11|5658.44
15:40:12|5658.44
15:40:13|5658.44
15:40:14|5658.44
15:40:15|5659.19
15:40:16|5659.19
15:40:17|5657.74
15:40:18|5657.74
15:40:19|5657.74
15:40:20|5657.74
15:40:21|5657.74
15:40:22|5657.74
15:40:23|5656.78
15:40:24|5656.78
15:40:25|5656.78
15:40:26|5656.78
15:40:27|5656.78
15:40:28|5656.78
15:40:29|5656.78
15:40:30|5656.78
15:40:31|5656.78
15:40:32|5656.78
15:40:33|5656.78
15:40:34|5656.78
15:40:35|5656.78
15:40:37|5656.78
15:40:39|5656.78
15:40:41|5656.78
15:40:41|5656.78
15:40:42|5656.78
15:40:43|5656.78
15:40:44|5656.78
15:40:45|5656.78
15:40:47|5656.78
15:40:48|5656.78
15:40:49|5656.78
15:40:51|5656.78
15:40:51|5656.78
15:40:52|5656.78
15:40:53|5656.78
15:40:54|5656.78
15:40:55|5656.78
15:40:56|5656.78
15:40:57|5656.78
15:40:58|5656.78
15:40:59|5656.78
15:41:00|5656.78
15:41:01|5656.78
15:41:02|5656.78
15:41:03|5658.46
15:41:04|5658.46
15:41:05|5658.46
15:41:06|5658.46
15:41:07|5658.46
15:41:08|5658.46
15:41:09|5658.46
15:41:10|5657.28
15:41:12|5657.53
15:41:13|5657.53
15:41:14|5657.53
15:41:15|5657.53
15:41:16|5657.53
15:41:17|5657.53
15:41:18|5657.53
15:41:19|5657.53
15:41:20|5657.53
15:41:21|5657.53
15:41:22|5657.53
15:41:23|5657.53
15:41:24|5657.53
15:41:25|5657.53
15:41:26|5657.53
15:41:27|5657.53
15:41:28|5657.53
15:41:29|5657.53
15:41:30|5657.53
15:41:31|5657.53
15:41:32|5657.53
15:41:33|5657.53
15:41:34|5657.53
15:41:35|5657.53
15:41:36|5657.53
15:41:38|5657.53
15:41:40|5657.53
15:41:40|5657.53
15:41:41|5657.53
15:41:43|5657.53
15:41:45|5657.53
15:41:45|5657.53
15:41:46|5656.85
15:41:47|5656.85
15:41:48|5654.53
15:41:49|5654.53
15:41:51|5654.53
15:41:52|5654.67
15:41:52|5654.67
15:41:53|5654.67
15:41:54|5654.67
15:41:55|5654.67
15:41:56|5654.67
15:41:57|5654.67
15:41:58|5654.67
15:41:59|5654.67
15:42:00|5654.67
15:42:01|5656.05
15:42:02|5656.05
15:42:03|5656.05
15:42:04|5655.76
15:42:05|5655.17
15:42:06|5655.17
15:42:07|5655.17
15:42:08|5655.17
15:42:09|5655.17
15:42:10|5655.17
15:42:11|5655.17
15:42:12|5654.32
15:42:13|5654.32
15:42:14|5654.32
15:42:15|5654.32
15:42:16|5654.32
15:42:17|5654.32
15:42:18|5654.32
15:42:19|5654.32
15:42:20|5654.32
15:42:21|5654.32
15:42:22|5654.32
15:42:23|5654.32
15:42:24|5654.32
15:42:25|5654.32
15:42:27|5654.32
15:42:27|5654.32
15:42:28|5654.32
15:42:30|5651.37
15:42:30|5651.37
15:42:31|5651.37
15:42:32|5651.37
15:42:34|5652.32
15:42:34|5652.32
15:42:36|5652.32
15:42:36|5652.32
15:42:39|5653.64
15:42:40|5653.64
15:42:42|5653.64
15:42:44|5653.64
15:42:45|5653.64
15:42:46|5653.64
15:42:47|5653.64
15:42:48|5653.64
15:42:49|5653.64
15:42:50|5653.64
15:42:51|5653.64
15:42:52|5653.64
15:42:53|5653.64
15:42:54|5653.64
15:42:56|5653.64
15:42:57|5653.64
15:42:57|5653.64
15:42:58|5653.64
15:43:00|5653.38
15:43:00|5653.38
15:43:01|5653.38
15:43:03|5653.38
15:43:03|5653.38
15:43:04|5653.38
15:43:06|5653.38
15:43:07|5657.2
15:43:07|5655.67
15:43:09|5655.67
15:43:10|5655.67
15:43:10|5655.67
15:43:11|5655.67
15:43:12|5655.67
15:43:13|5655.67
15:43:14|5655.67
15:43:15|5655.67
15:43:16|5655.67
15:43:18|5655.67
15:43:18|5655.67
15:43:19|5655.67
15:43:20|5655.67
15:43:22|5655.67
15:43:23|5655.67
15:43:23|5655.67
15:43:24|5655.67
15:43:26|5655.67
15:43:26|5655.67
15:43:27|5655.67
15:43:28|5655.67
15:43:29|5655.67
15:43:30|5655.67
15:43:31|5655.67
15:43:32|5655.67
15:43:33|5655.67
15:43:34|5655.67
15:43:36|5655.67
15:43:36|5655.67
15:43:37|5655.67
15:43:40|5655.67
15:43:41|5655.67
15:43:42|5655.67
15:43:44|5655.67
15:43:45|5655.67
15:43:47|5655.67
15:43:48|5655.67
15:43:49|5655.67
15:43:50|5655.67
15:43:50|5655.67
15:43:52|5655.67
15:43:52|5655.67
15:43:54|5655.67
15:43:54|5654.3
15:43:56|5654.3
15:43:57|5654.3
15:43:58|5654.3
15:43:59|5654.3
15:43:59|5654.3
15:44:00|5654.3
15:44:02|5654.3
15:44:02|5655.6
15:44:04|5655.6
15:44:04|5655.6
15:44:05|5655.6
15:44:06|5655.6
15:44:08|5655.6
15:44:08|5655.6
15:44:10|5655.6
15:44:10|5655.6
15:44:12|5655.6
15:44:13|5655.6
15:44:13|5655.6
15:44:15|5655.6
15:44:15|5655.6
15:44:16|5655.6
15:44:18|5655.6
15:44:18|5655.6
15:44:20|5655.6
15:44:20|5655.6
15:44:22|5655.6
15:44:22|5655.6
15:44:24|5655.6
15:44:25|5655.6
15:44:26|5655.6
15:44:27|5655.6
15:44:28|5655.76
15:44:29|5655.76
15:44:29|5656.01
15:44:30|5654.6
15:44:32|5654.6
15:44:33|5654.6
15:44:34|5654.6
15:44:35|5654.6
15:44:36|5654.6
15:44:37|5654.6
15:44:37|5654.6
15:44:38|5654.6
15:44:41|5654.6
15:44:42|5654.6
15:44:44|5654.6
15:44:45|5654.6
15:44:46|5653.64
15:44:47|5653.64
15:44:48|5653.64
15:44:49|5653.64
15:44:50|5653.64
15:44:51|5653.64
15:44:52|5653.64
15:44:53|5653.64
15:44:54|5653.64
15:44:55|5653.64
15:44:56|5653.64
15:44:57|5653.64
15:44:58|5653.64
15:44:59|5653.64
15:45:00|5653.64
15:45:01|5653.64
15:45:02|5653.64
15:45:03|5653.64
15:45:04|5653.64
15:45:05|5653.64
15:45:06|5653.64
15:45:07|5651.63
15:45:08|5651.63
15:45:09|5651.63
15:45:10|5651.63
15:45:11|5649.42
15:45:12|5649.42
15:45:13|5649.42
15:45:14|5649.42
15:45:15|5649.42
15:45:16|5649.42
15:45:17|5649.42
15:45:18|5649.42
15:45:19|5649.42
15:45:20|5649.42
15:45:21|5649.19
15:45:22|5649.19
15:45:23|5649.19
15:45:24|5649.19
15:45:25|5649.19
15:45:26|5649.19
15:45:27|5649.19
15:45:28|5649.19
15:45:29|5649.19
15:45:30|5649.19
15:45:31|5649.19
15:45:32|5649.19
15:45:33|5649.19
15:45:34|5649.19
15:45:35|5649.19
15:45:36|5649.19
15:45:37|5649.19
15:45:38|5649.19
15:45:39|5649.19
15:45:40|5649.19
15:45:42|5649.19
15:45:43|5649.19
15:45:44|5649.19
15:45:46|5649.19
15:45:46|5649.19
15:45:48|5649.19
15:45:49|5649.19
15:45:50|5649.19
15:45:51|5649.19
15:45:52|5649.19
15:45:53|5649.19
15:45:54|5647.72
15:45:55|5647.72
15:45:55|5647.72
15:45:57|5647.72
15:45:57|5647.72
15:45:59|5644.65
15:46:00|5644.52
15:46:01|5643.94
15:46:01|5643.94
15:46:03|5646.24
15:46:03|5646.24
15:46:05|5646.24
15:46:06|5646.24
15:46:06|5646.24
15:46:08|5646.24
15:46:09|5646.24
15:46:10|5646.24
15:46:11|5646.24
15:46:13|5646.24
15:46:13|5646.24
15:46:14|5646.24
15:46:15|5646.24
15:46:17|5646.24
15:46:18|5646.24
15:46:18|5646.24
15:46:19|5646.24
15:46:20|5644.96
15:46:21|5644.96
15:46:22|5644.96
15:46:23|5644.96
15:46:25|5644.96
15:46:25|5644.96
15:46:26|5644.96
15:46:27|5644.96
15:46:29|5644.96
15:46:29|5644.25
15:46:30|5644.25
15:46:31|5644.25
15:46:32|5644.25
15:46:33|5644.25
15:46:34|5644.25
15:46:36|5644.25
15:46:36|5644.25
15:46:38|5641.7
15:46:38|5641.7
15:46:39|5641.7
15:46:41|5641.7
15:46:43|5641.7
15:46:44|5641.7
15:46:46|5641.7
15:46:47|5641.7
15:46:48|5641.7
15:46:49|5643.09
15:46:50|5643.09
15:46:52|5643.09
15:46:53|5643.09
15:46:53|5643.09
15:46:55|5643.09
15:46:55|5643.09
15:46:56|5643.09
15:46:58|5643.09
15:46:59|5643.09
15:47:00|5643.09
15:47:01|5643.09
15:47:01|5643.09
15:47:03|5643.09
15:47:04|5643.09
15:47:05|5643.09
15:47:05|5643.63
15:47:07|5643.63
15:47:08|5646.1
15:47:08|5646.1
15:47:09|5646.1
15:47:10|5646.1
15:47:11|5646.1
15:47:14|5646.1
15:47:14|5645.38
15:47:16|5645.38
15:47:16|5645.38
15:47:17|5645.38
15:47:18|5645.38
15:47:19|5645.38
15:47:20|5645.38
15:47:21|5645.38
15:47:22|5645.38
15:47:23|5645.38
15:47:25|5645.38
15:47:25|5645.38
15:47:26|5646.04
15:47:27|5646.04
15:47:28|5646.04
15:47:30|5646.04
15:47:30|5646.04
15:47:31|5646.04
15:47:32|5646.04
15:47:33|5646.04
15:47:35|5646.04
15:47:35|5646.04
15:47:36|5646.04
15:47:38|5646.04
15:47:38|5646.04
15:47:39|5646.04
15:47:40|5646.04
15:47:41|5647.33
15:47:43|5647.33
15:47:45|5647.33
15:47:46|5647.33
15:47:48|5647.33
15:47:49|5647.33
15:47:49|5647.33
15:47:51|5647.33
15:47:52|5647.33
15:47:53|5647.33
15:47:53|5647.33
15:47:54|5647.33
15:47:55|5647.33
15:47:56|5647.33
15:47:58|5647.33
15:47:58|5647.33
15:48:00|5647.33
15:48:00|5647.33
15:48:02|5647.33
15:48:02|5647.33
15:48:04|5647.33
15:48:05|5647.33
15:48:06|5647.33
15:48:07|5647.33
15:48:07|5647.33
15:48:08|5647.33
15:48:10|5647.33
15:48:10|5647.33
15:48:12|5647.33
15:48:12|5647.83
15:48:13|5647.83
15:48:14|5648.25
15:48:15|5648.25
15:48:17|5648.25
15:48:17|5648.25
15:48:18|5648.25
15:48:21|5648.25
15:48:21|5648.25
15:48:22|5648.25
15:48:23|5648.25
15:48:24|5648.25
15:48:25|5648.25
15:48:26|5648.25
15:48:27|5648.25
15:48:28|5648.25
15:48:29|5648.25
15:48:30|5649.13
15:48:31|5649.13
15:48:32|5649.13
15:48:33|5650.48
15:48:34|5650.48
15:48:35|5650.48
15:48:36|5650.48
15:48:37|5650.48
15:48:39|5650.48
15:48:39|5650.48
15:48:41|5650.48
15:48:43|5650.48
15:48:44|5648.57
15:48:46|5648.57
15:48:48|5648.57
15:48:50|5648.57
15:48:50|5648.57
15:48:52|5648.57
15:48:52|5648.57
15:48:53|5648.57
15:48:55|5648.57
15:48:55|5648.57
15:48:56|5648.57
15:48:57|5648.57
15:48:58|5648.57
15:48:59|5648.57
15:49:00|5648.57
15:49:01|5648.57
15:49:03|5648.57
15:49:04|5648.57
15:49:05|5648.57
15:49:06|5648.57
15:49:07|5648.57
15:49:08|5646.25
15:49:09|5646.25
15:49:10|5646.25
15:49:11|5646.25
15:49:13|5646.25
15:49:13|5647.71
15:49:15|5647.71
15:49:16|5647.71
15:49:17|5647.71
15:49:18|5647.71
15:49:19|5647.71
15:49:20|5647.71
15:49:21|5647.71
15:49:22|5647.71
15:49:22|5647.71
15:49:23|5647.71
15:49:25|5647.71
15:49:25|5647.71
15:49:27|5647.71
15:49:28|5647.71
15:49:29|5647.71
15:49:29|5647.71
15:49:31|5647.71
15:49:32|5647.71
15:49:33|5647.71
15:49:34|5647.71
15:49:35|5647.71
15:49:36|5647.71
15:49:37|5647.71
15:49:38|5647.71
15:49:39|5647.71
15:49:40|5647.71
15:49:41|5647.71
15:49:41|5647.71
15:49:43|5647.71
15:49:44|5647.71
15:49:46|5647.71
15:49:48|5647.71
15:49:49|5647.71
15:49:49|5647.71
15:49:51|5647.71
15:49:52|5647.71
15:49:53|5649.18
15:49:54|5649.18
15:49:55|5649.18
15:49:56|5649.18
15:49:58|5647.73
15:49:59|5647.73
15:50:00|5647.73
15:50:01|5647.73
15:50:02|5647.73
15:50:03|5647.73
15:50:04|5647.73
15:50:05|5647.73
15:50:06|5647.73
15:50:07|5647.73
15:50:08|5647.73
15:50:09|5647.73
15:50:11|5647.73
15:50:12|5647.73
15:50:14|5647.73
15:50:14|5647.73
15:50:16|5647.73
15:50:16|5647.73
15:50:17|5646.82
15:50:18|5646.82
15:50:19|5646.82
15:50:21|5648.14
15:50:21|5648.14
15:50:22|5648.14
15:50:23|5648.14
15:50:25|5648.14
15:50:25|5648.14
15:50:27|5648.14
15:50:27|5648.14
15:50:28|5648.14
15:50:30|5648.14
15:50:31|5648.14
15:50:31|5648.14
15:50:32|5648.14
15:50:33|5648.14
15:50:34|5648.14
15:50:35|5648.14
15:50:36|5648.14
15:50:38|5648.14
15:50:39|5648.14
15:50:40|5648.14
15:50:40|5648.14
15:50:42|5648.14
15:50:43|5648.14
15:50:44|5648.14
15:50:44|5648.14
15:50:47|5648.14
15:50:48|5648.14
15:50:49|5648.14
15:50:50|5648.14
15:50:51|5648.14
15:50:53|5648.14
15:50:54|5648.14
15:50:54|5648.14
15:50:56|5648.14
15:50:57|5648.14
15:50:58|5648.14
15:50:59|5648.14
15:51:00|5648.14
15:51:01|5648.14
15:51:02|5648.14
15:51:03|5648.14
15:51:04|5648.14
15:51:05|5648.14
15:51:06|5648.14
15:51:07|5648.14
15:51:08|5653.64
15:51:10|5653.64
15:51:10|5653.64
15:51:11|5653.64
15:51:12|5653.64
15:51:13|5653.64
15:51:14|5653.64
15:51:15|5653.64
15:51:16|5653.64
15:51:17|5653.64
15:51:19|5653.64
15:51:20|5653.64
15:51:21|5653.64
15:51:22|5653.64
15:51:23|5653.64
15:51:24|5653.64
15:51:26|5653.64
15:51:27|5653.64
15:51:28|5653.64
15:51:29|5653.64
15:51:30|5653.3
15:51:31|5653.3
15:51:32|5653.3
15:51:33|5653.3
15:51:34|5653.3
15:51:35|5653.3
15:51:36|5653.3
15:51:37|5653.3
15:51:38|5653.3
15:51:39|5653.3
15:51:40|5653.3
15:51:41|5653.3
15:51:42|5653.3
15:51:43|5653.3
15:51:44|5651.88
15:51:45|5651.88
15:51:46|5651.88
15:51:48|5651.88
15:51:49|5651.88
15:51:50|5651.88
15:51:51|5651.88
15:51:52|5651.88
15:51:53|5651.88
15:51:54|5651.88
15:51:55|5651.88
15:51:56|5651.88
15:51:57|5651.88
15:51:58|5651.88
15:51:59|5651.88
15:52:01|5651.88
15:52:02|5654.07
15:52:04|5654.07
15:52:04|5654.07
15:52:06|5654.07
15:52:06|5650.46
15:52:07|5650.46
15:52:08|5650.46
15:52:10|5650.46
15:52:10|5650.46
15:52:11|5650.46
15:52:12|5650.46
15:52:14|5650.46
15:52:14|5649.97
15:52:16|5649.97
15:52:16|5649.97
15:52:17|5650.24
15:52:19|5650.24
15:52:19|5650.24
15:52:21|5650.24
15:52:22|5650.24
15:52:22|5650.24
15:52:23|5650.24
15:52:24|5650.24
15:52:25|5650.24
15:52:26|5650.24
15:52:28|5650.24
15:52:28|5650.24
15:52:29|5650.24
15:52:31|5650.24
15:52:31|5650.24
15:52:32|5650.24
15:52:33|5649.27
15:52:34|5649.27
15:52:36|5649.27
15:52:36|5649.27
15:52:37|5649.27
15:52:39|5648.64
15:52:39|5648.64
15:52:40|5648.64
15:52:41|5648.64
15:52:43|5648.64
15:52:43|5648.64
15:52:44|5648.64
15:52:45|5648.64
15:52:47|5648.64
15:52:49|5648.64
15:52:50|5648.64
15:52:51|5648.64
15:52:52|5648.64
15:52:54|5648.64
15:52:54|5648.64
15:52:56|5648.64
15:52:57|5648.64
15:52:58|5648.98
15:52:59|5648.98
15:53:00|5648.98
15:53:02|5648.98
15:53:02|5648.98
15:53:04|5648.98
15:53:05|5648.98
15:53:05|5648.98
15:53:07|5648.98
15:53:07|5648.98
15:53:09|5648.98
15:53:09|5648.98
15:53:11|5648.98
15:53:12|5648.98
15:53:13|5648.98
15:53:13|5648.98
15:53:15|5648.98
15:53:16|5648.98
15:53:17|5648.98
15:53:18|5648.98
15:53:19|5648.98
15:53:20|5648.98
15:53:21|5648.98
15:53:21|5648.98
15:53:22|5648.98
15:53:24|5648.98
15:53:25|5648.98
15:53:26|5648.98
15:53:27|5648.98
15:53:28|5648.98
15:53:30|5648.98
15:53:30|5648.98
15:53:31|5648.98
15:53:32|5648.98
15:53:33|5648.98
15:53:35|5648.98
15:53:35|5648.98
15:53:36|5646.22
15:53:37|5646.22
15:53:39|5646.22
15:53:39|5646.22
15:53:40|5646.22
15:53:41|5646.22
15:53:42|5646.22
15:53:43|5646.22
15:53:44|5646.22
15:53:45|5646.22
15:53:46|5646.22
15:53:47|5646.22
15:53:50|5646.22
15:53:50|5646.22
15:53:52|5646.22
15:53:53|5646.22
15:53:55|5646.22
15:53:57|5646.22
15:53:58|5646.22
15:53:59|5646.22
15:54:00|5646.22
15:54:00|5647.52
15:54:02|5647.52
15:54:02|5647.52
15:54:05|5647.52
15:54:06|5647.52
15:54:06|5647.52
15:54:08|5646.79
15:54:10|5646.8
15:54:10|5646.8
15:54:11|5646.8
15:54:12|5646.8
15:54:13|5646.8
15:54:14|5646.8
15:54:15|5646.8
15:54:16|5646.8
15:54:17|5646.8
15:54:18|5646.8
15:54:19|5646.8
15:54:20|5646.8
15:54:21|5646.8
15:54:22|5646.8
15:54:23|5646.8
15:54:24|5646.8
15:54:25|5645.99
15:54:26|5645.99
15:54:27|5645.99
15:54:28|5645.99
15:54:29|5645.99
15:54:30|5645.99
15:54:31|5645.99
15:54:32|5645.99
15:54:33|5645.99
15:54:34|5645.99
15:54:35|5645.99
15:54:36|5645.99
15:54:37|5645.99
15:54:38|5645.99
15:54:39|5645.99
15:54:40|5645.99
15:54:41|5645.99
15:54:42|5645.99
15:54:43|5645.99
15:54:44|5645.99
15:54:45|5645.99
15:54:46|5645.99
15:54:47|5645.99
15:54:48|5645.99
15:54:50|5645.99
15:54:52|5645.99
15:54:53|5645.99
15:54:54|5645.36
15:54:55|5645.36
15:54:56|5645.36
15:54:56|5645.36
15:54:58|5645.36
15:54:58|5645.36
15:55:00|5645.36
15:55:01|5645.36
15:55:02|5645.36
15:55:03|5645.36
15:55:04|5645.36
15:55:05|5645.36
15:55:05|5645.36
15:55:08|5645.36
15:55:08|5645.36
15:55:09|5645.36
15:55:10|5645.36
15:55:11|5645.36
15:55:13|5645.36
15:55:14|5645.36
15:55:15|5645.36
15:55:16|5645.36
15:55:18|5645.36
15:55:19|5645.36
15:55:20|5645.36
15:55:21|5645.36
15:55:22|5645.36
15:55:23|5645.36
15:55:24|5645.36
15:55:25|5645.36
15:55:26|5645.36
15:55:27|5645.36
15:55:28|5645.36
15:55:29|5645.36
15:55:30|5645.36
15:55:31|5645.36
15:55:32|5645.36
15:55:33|5645.36
15:55:34|5646.78
15:55:35|5646.78
15:55:36|5646.78
15:55:37|5646.78
15:55:38|5646.78
15:55:39|5646.78
15:55:40|5646.78
15:55:41|5646.78
15:55:42|5646.78
15:55:43|5646.78
15:55:44|5646.78
15:55:45|5646.78
15:55:46|5649.6
15:55:47|5649.6
15:55:48|5653.26
15:55:49|5653.72
15:55:50|5652.18
15:55:52|5652.18
15:55:53|5652.18
15:55:55|5652.18
15:55:56|5652.18
15:55:57|5652.18
15:55:58|5649.44
15:55:59|5649.44
15:56:00|5649.44
15:56:01|5649.44
15:56:01|5649.44
15:56:02|5649.44
15:56:03|5649.44
15:56:05|5649.44
15:56:06|5649.44
15:56:06|5649.44
15:56:08|5649.44
15:56:08|5649.44
15:56:10|5649.44
15:56:10|5649.44
15:56:11|5649.44
15:56:12|5649.44
15:56:13|5649.44
15:56:15|5649.44
15:56:15|5649.44
15:56:17|5649.44
15:56:17|5649.44
15:56:18|5649.44
15:56:19|5649.44
15:56:21|5649.44
15:56:22|5649.44
15:56:23|5649.44
15:56:25|5649.44
15:56:25|5649.44
15:56:26|5649.44
15:56:27|5649.44
15:56:29|5649.44
15:56:29|5649.44
15:56:30|5649.44
15:56:31|5649.44
15:56:32|5649.44
15:56:33|5649.44
15:56:34|5649.44
15:56:35|5649.44
15:56:36|5649.44
15:56:38|5649.44
15:56:39|5649.44
15:56:39|5649.44
15:56:40|5649.44
15:56:41|5649.44
15:56:42|5649.44
15:56:43|5649.44
15:56:45|5649.44
15:56:45|5649.44
15:56:47|5649.44
15:56:47|5649.44
15:56:48|5649.44
15:56:49|5649.44
15:56:50|5649.44
15:56:53|5649.44
15:56:54|5649.44
15:56:56|5649.44
15:56:57|5649.44
15:56:58|5649.44
15:56:59|5649.44
15:57:01|5649.44
15:57:01|5650.26
15:57:03|5650.79
15:57:03|5650.79
15:57:04|5650.79
15:57:05|5650.79
15:57:07|5650.79
15:57:08|5650.79
15:57:08|5650.79
15:57:09|5650.79
15:57:11|5650.79
15:57:11|5650.79
15:57:12|5650.79
15:57:14|5650.79
15:57:15|5650.79
15:57:15|5654.02
15:57:18|5654.02
15:57:18|5654.02
15:57:19|5654.3
15:57:21|5654.3
15:57:22|5654.3
15:57:23|5654.3
15:57:24|5654.3
15:57:25|5654.3
15:57:26|5654.3
15:57:27|5654.3
15:57:28|5654.3
15:57:29|5654.3
15:57:30|5654.3
15:57:31|5657.84
15:57:32|5656.99
15:57:33|5656.99
15:57:34|5657.44
15:57:35|5657.44
15:57:36|5657.44
15:57:37|5657.44
15:57:38|5657.44
15:57:39|5656.14
15:57:40|5656.14
15:57:41|5656.14
15:57:42|5656.14
15:57:43|5656.14
15:57:44|5657.13
15:57:45|5657.13
15:57:46|5657.13
15:57:47|5657.13
15:57:48|5657.13
15:57:49|5657.13
15:57:50|5657.13
15:57:51|5657.13
15:57:52|5657.13
15:57:54|5657.13
15:57:56|5657.13
15:57:58|5657.13
15:58:00|5657.13
15:58:00|5657.13
15:58:01|5657.13
15:58:02|5657.13
15:58:03|5657.13
15:58:04|5657.13
15:58:05|5657.13
15:58:06|5657.13
15:58:07|5657.67
15:58:08|5657.67
15:58:09|5657.67
15:58:10|5658.8
15:58:11|5658.8
15:58:12|5658.8
15:58:13|5658.8
15:58:14|5658.8
15:58:15|5658.8
15:58:16|5658.8
15:58:17|5658.8
15:58:19|5658.8
15:58:20|5658.8
15:58:21|5658.8
15:58:22|5658.8
15:58:23|5658.8
15:58:24|5658.8
15:58:25|5658.8
15:58:26|5658.8
15:58:27|5658.8
15:58:28|5660.37
15:58:29|5660.37
15:58:30|5660.37
15:58:31|5660.37
15:58:32|5660.37
15:58:33|5664.2
15:58:34|5664.2
15:58:35|5664.2
15:58:36|5664.2
15:58:37|5664.2
15:58:38|5664.2
15:58:39|5664.2
15:58:40|5664.21
15:58:41|5664.21
15:58:42|5664.21
15:58:43|5662.4
15:58:44|5662.57
15:58:45|5662.57
15:58:46|5662.57
15:58:47|5662.57
15:58:48|5662.57
15:58:49|5662.57
15:58:50|5662.57
15:58:51|5662.57
15:58:52|5662.57
15:58:53|5662.57
15:58:55|5662.57
15:58:57|5662.06
15:58:58|5664.22
15:59:00|5665.58
15:59:01|5665.58
15:59:03|5665.58
15:59:04|5665.58
15:59:06|5665.58
15:59:06|5665.58
15:59:08|5665.58
15:59:09|5665.58
15:59:09|5665.58
15:59:11|5665.58
15:59:11|5665.58
15:59:13|5665.58
15:59:13|5665.58
15:59:15|5665.89
15:59:15|5667.17
15:59:16|5667.17
15:59:18|5667.17
15:59:18|5667.17
15:59:19|5667.17
15:59:20|5667.17
15:59:22|5667.17
15:59:23|5667.17
15:59:23|5667.17
15:59:24|5667.17
15:59:25|5667.17
15:59:27|5667.17
15:59:27|5667.17
15:59:29|5667.17
15:59:29|5667.17
15:59:30|5668.63
15:59:32|5668.63
15:59:32|5668.63
15:59:33|5668.63
15:59:34|5668.63
15:59:35|5668.63
15:59:36|5668.63
15:59:37|5668.63
15:59:38|5668.63
15:59:39|5668.63
15:59:41|5668.63
15:59:41|5667.94
15:59:42|5667.94
15:59:43|5667.94
15:59:45|5667.94
15:59:45|5667.94
15:59:47|5667.94
15:59:48|5668.29
15:59:48|5670.74
15:59:49|5673.41
15:59:51|5675.22
15:59:52|5675.85
15:59:53|5675.85
15:59:53|5675.85
15:59:56|5675.85
15:59:57|5678.86
15:59:58|5678.86
15:59:59|5678.86
16:00:00|5678.86
16:00:02|5677.27
16:00:03|5677.27
16:00:04|5677.27
16:00:05|5677.27
16:00:06|5677.27
16:00:07|5677.27
16:00:09|5677.27
16:00:09|5677.27
16:00:11|5677.27
16:00:12|5678.08
16:00:13|5678.08
16:00:15|5678.08
16:00:16|5678.08
16:00:16|5678.08
16:00:18|5678.08
16:00:18|5678.08
16:00:19|5678.08
16:00:20|5678.08
16:00:22|5678.08
16:00:22|5678.08
16:00:23|5678.08
16:00:25|5678.08
16:00:25|5680.
16:00:26|5680.
16:00:27|5680.
16:00:28|5680.
16:00:29|5680.
16:00:31|5680.
16:00:31|5680.
16:00:32|5680.
16:00:33|5680.
16:00:35|5680.
16:00:35|5680.
16:00:36|5680.
16:00:37|5680.
16:00:38|5680.
16:00:40|5680.
16:00:40|5680.
16:00:41|5680.
16:00:42|5680.
16:00:43|5680.
16:00:44|5680.
16:00:45|5680.
16:00:46|5680.
16:00:47|5680.
16:00:48|5680.
16:00:50|5680.
16:00:50|5680.
16:00:51|5680.
16:00:52|5680.
16:00:53|5680.
16:00:54|5680.
16:00:57|5680.
16:00:58|5680.72
16:00:59|5680.72
16:01:00|5680.72
16:01:02|5680.72
16:01:03|5680.72
16:01:04|5680.72
16:01:05|5680.72
16:01:06|5680.72
16:01:07|5680.72
16:01:08|5680.72
16:01:09|5680.72
16:01:10|5680.72
16:01:11|5680.72
16:01:12|5680.72
16:01:13|5680.72
16:01:14|5680.72
16:01:15|5680.72
16:01:16|5680.72
16:01:17|5680.72
16:01:18|5680.72
16:01:19|5680.72
16:01:20|5680.72
16:01:21|5681.86
16:01:22|5681.86
16:01:23|5681.86
16:01:24|5681.86
16:01:24|5681.86
16:01:26|5681.86
16:01:27|5681.86
16:01:28|5681.86
16:01:29|5681.86
16:01:30|5681.86
16:01:31|5681.86
16:01:32|5681.86
16:01:33|5681.86
16:01:34|5681.86
16:01:35|5681.86
16:01:36|5681.86
16:01:37|5685.22
16:01:38|5682.92
16:01:39|5682.92
16:01:40|5682.92
16:01:41|5682.92
16:01:42|5682.92
16:01:43|5682.92
16:01:44|5682.92
16:01:45|5682.92
16:01:46|5682.92
16:01:47|5682.92
16:01:48|5682.92
16:01:49|5682.92
16:01:50|5682.92
16:01:51|5682.92
16:01:52|5682.92
16:01:53|5682.92
16:01:54|5682.92
16:01:55|5682.92
16:01:56|5682.92
16:01:58|5682.92
16:01:58|5682.92
16:02:01|5682.92
16:02:01|5682.92
16:02:02|5682.92
16:02:03|5682.92
16:02:05|5682.92
16:02:06|5682.92
16:02:07|5682.92
16:02:08|5682.92
16:02:10|5682.92
16:02:10|5682.92
16:02:12|5682.92
16:02:12|5682.92
16:02:13|5682.92
16:02:15|5682.92
16:02:15|5682.92
16:02:16|5682.92
16:02:17|5682.92
16:02:19|5682.92
16:02:21|5682.92
16:02:21|5682.92
16:02:23|5682.92
16:02:24|5682.92
16:02:24|5682.92
16:02:26|5682.92
16:02:27|5682.92
16:02:28|5682.92
16:02:29|5682.92
16:02:30|5682.92
16:02:30|5682.92
16:02:32|5682.92
16:02:33|5682.92
16:02:34|5682.92
16:02:35|5682.92
16:02:36|5682.92
16:02:37|5682.92
16:02:38|5682.92
16:02:38|5682.92
16:02:40|5682.92
16:02:41|5682.92
16:02:42|5682.92
16:02:42|5682.92
16:02:44|5682.92
16:02:45|5682.92
16:02:45|5682.92
16:02:47|5682.92
16:02:47|5682.92
16:02:48|5682.92
16:02:50|5682.92
16:02:51|5682.92
16:02:52|5682.92
16:02:52|5682.92
16:02:54|5682.92
16:02:54|5682.92
16:02:55|5682.92
16:02:57|5682.92
16:02:59|5682.92
16:03:00|5682.92
16:03:02|5682.92
16:03:03|5682.92
16:03:04|5682.92
16:03:05|5682.92
16:03:06|5664.22
16:03:08|5664.22
16:03:08|5664.22
16:03:09|5664.22
16:03:11|5664.22
16:03:12|5664.22
16:03:13|5664.22
16:03:14|5661.43
16:03:15|5661.43
16:03:16|5661.43
16:03:17|5661.43
16:03:18|5661.43
16:03:19|5661.43
16:03:20|5661.43
16:03:21|5661.43
16:03:22|5661.43
16:03:23|5663.29
16:03:24|5663.29
16:03:25|5663.29
16:03:26|5665.3
16:03:27|5665.3
16:03:28|5670.5
16:03:29|5670.21
16:03:30|5671.55
16:03:31|5674.96
16:03:32|5674.96
16:03:33|5674.96
16:03:34|5677.08
16:03:35|5677.08
16:03:36|5674.
16:03:37|5674.
16:03:38|5674.
16:03:39|5674.
16:03:40|5674.
16:03:41|5674.
16:03:42|5674.
16:03:43|5674.03
16:03:44|5674.88
16:03:45|5674.88
16:03:46|5674.88
16:03:47|5674.88
16:03:48|5674.88
16:03:49|5674.88
16:03:50|5674.88
16:03:51|5674.88
16:03:52|5674.88
16:03:53|5674.88
16:03:54|5674.88
16:03:55|5674.88
16:03:56|5674.88
16:03:57|5674.88
16:03:58|5674.88
16:04:00|5674.88
16:04:02|5674.88
16:04:02|5674.88
16:04:03|5674.88
16:04:05|5674.1
16:04:07|5675.89
16:04:08|5675.89
16:04:09|5677.33
16:04:10|5677.33
16:04:11|5677.33
16:04:12|5677.33
16:04:13|5676.57
16:04:14|5676.57
16:04:15|5674.87
16:04:16|5674.87
16:04:17|5674.87
16:04:18|5674.87
16:04:19|5674.87
16:04:20|5674.87
16:04:21|5674.87
16:04:22|5674.87
16:04:23|5677.1
16:04:24|5677.1
16:04:26|5679.22
16:04:27|5679.22
16:04:28|5679.22
16:04:29|5679.22
16:04:30|5680.71
16:04:31|5680.71
16:04:32|5680.72
16:04:32|5680.72
16:04:34|5680.72
16:04:36|5684.
16:04:36|5686.08
16:04:37|5686.08
16:04:38|5686.08
16:04:39|5686.08
16:04:40|5686.08
16:04:42|5686.08
16:04:43|5686.08
16:04:43|5686.08
16:04:45|5686.08
16:04:45|5686.08
16:04:46|5688.93
16:04:47|5688.93
16:04:49|5683.84
16:04:50|5683.84
16:04:51|5683.84
16:04:51|5683.84
16:04:52|5683.84
16:04:53|5683.84
16:04:54|5683.84
16:04:56|5683.84
16:04:57|5684.43
16:04:57|5684.43
16:04:58|5684.43
16:05:01|5684.43
16:05:02|5684.43
16:05:03|5680.35
16:05:04|5680.35
16:05:05|5680.35
16:05:06|5680.39
16:05:07|5678.88
16:05:08|5681.93
16:05:09|5681.93
16:05:10|5681.93
16:05:12|5681.93
16:05:13|5681.93
16:05:14|5681.93
16:05:15|5681.93
16:05:16|5681.93
16:05:17|5681.93
16:05:18|5681.93
16:05:19|5681.93
16:05:20|5681.93
16:05:21|5681.93
16:05:22|5681.93
16:05:23|5681.93
16:05:24|5681.93
16:05:25|5681.93
16:05:26|5681.93
16:05:27|5681.93
16:05:28|5681.93
16:05:29|5681.93
16:05:30|5681.93
16:05:31|5681.93
16:05:32|5681.93
16:05:34|5681.93
16:05:35|5681.93
16:05:36|5681.93
16:05:37|5681.93
16:05:37|5681.93
16:05:39|5681.93
16:05:40|5686.39
16:05:41|5686.39
16:05:42|5686.39
16:05:43|5686.39
16:05:44|5686.39
16:05:45|5686.39
16:05:46|5686.39
16:05:46|5686.39
16:05:48|5686.39
16:05:49|5686.39
16:05:50|5686.39
16:05:51|5686.39
16:05:52|5686.39
16:05:53|5686.39
16:05:53|5686.39
16:05:55|5686.39
16:05:56|5686.39
16:05:56|5686.39
16:05:58|5686.92
16:05:59|5686.92
16:06:00|5686.92
16:06:02|5686.92
16:06:04|5686.92
16:06:04|5686.92
16:06:06|5686.92
16:06:07|5686.92
16:06:09|5687.62
16:06:10|5687.62
16:06:11|5687.62
16:06:12|5687.62
16:06:13|5687.62
16:06:14|5687.62
16:06:15|5687.62
16:06:16|5687.62
16:06:17|5687.62
16:06:18|5687.62
16:06:19|5687.62
16:06:20|5687.62
16:06:21|5687.62
16:06:22|5687.62
16:06:23|5687.62
16:06:24|5687.62
16:06:25|5687.62
16:06:26|5687.62
16:06:27|5687.62
16:06:28|5690.3
16:06:29|5690.3
16:06:30|5690.3
16:06:31|5690.3
16:06:33|5690.3
16:06:34|5690.3
16:06:35|5690.3
16:06:36|5688.6
16:06:37|5688.6
16:06:38|5688.6
16:06:39|5688.6
16:06:40|5688.6
16:06:41|5688.6
16:06:42|5688.6
16:06:43|5691.34
16:06:44|5691.34
16:06:45|5691.3
16:06:46|5690.1
16:06:47|5690.1
16:06:48|5690.1
16:06:49|5690.1
16:06:50|5690.1
16:06:51|5690.3
16:06:52|5690.3
16:06:53|5690.3
16:06:54|5690.3
16:06:56|5697.22
16:06:56|5697.21
16:06:58|5698.19
16:06:59|5699.8
16:07:00|5700.
16:07:01|5698.96
16:07:02|5698.96
16:07:03|5699.25
16:07:05|5699.25
16:07:06|5699.25
16:07:07|5700.17
16:07:08|5700.17
16:07:08|5702.22
16:07:10|5702.07
16:07:11|5702.07
16:07:11|5702.07
16:07:13|5702.07
16:07:13|5702.71
16:07:15|5704.
16:07:16|5704.
16:07:16|5704.
16:07:17|5704.
16:07:18|5704.68
16:07:20|5704.84
16:07:20|5705.55
16:07:22|5705.24
16:07:23|5705.24
16:07:24|5705.24
16:07:24|5707.27
16:07:26|5707.27
16:07:26|5707.66
16:07:28|5709.54
16:07:29|5710.
16:07:29|5710.61
16:07:30|5712.43
16:07:32|5714.
16:07:32|5714.
16:07:33|5714.
16:07:34|5714.
16:07:35|5709.55
16:07:36|5707.6
16:07:37|5707.6
16:07:38|5703.41
16:07:39|5700.4
16:07:41|5698.58
16:07:42|5697.22
16:07:42|5695.98
16:07:43|5695.65
16:07:44|5695.65
16:07:46|5695.65
16:07:46|5696.04
16:07:47|5694.62
16:07:48|5694.62
16:07:49|5693.52
16:07:50|5693.52
16:07:51|5691.36
16:07:52|5691.36
16:07:53|5691.36
16:07:54|5691.36
16:07:55|5691.36
16:07:57|5691.36
16:07:58|5691.36
16:07:58|5691.36
16:07:59|5691.36
16:08:01|5691.36
16:08:01|5691.36
16:08:04|5691.36
16:08:05|5691.36
16:08:06|5691.36
16:08:07|5691.36
16:08:08|5691.36
16:08:09|5691.36
16:08:10|5691.36
16:08:11|5691.36
16:08:12|5691.36
16:08:13|5691.36
16:08:14|5691.36
16:08:15|5691.36
16:08:16|5691.36
16:08:17|5691.36
16:08:18|5691.36
16:08:19|5691.36
16:08:20|5691.36
16:08:21|5694.94
16:08:22|5694.94
16:08:23|5694.94
16:08:24|5694.94
16:08:25|5693.87
16:08:26|5693.87
16:08:27|5693.87
16:08:28|5693.87
16:08:29|5693.87
16:08:30|5693.87
16:08:31|5693.87
16:08:32|5693.87
16:08:33|5693.87
16:08:34|5693.87
16:08:35|5693.87
16:08:36|5693.87
16:08:37|5693.87
16:08:38|5693.87
16:08:39|5694.06
16:08:40|5694.06
16:08:41|5694.06
16:08:42|5694.06
16:08:43|5694.06
16:08:44|5694.06
16:08:45|5694.06
16:08:46|5694.06
16:08:47|5694.06
16:08:48|5694.06
16:08:50|5694.06
16:08:50|5694.06
16:08:51|5694.06
16:08:52|5694.06
16:08:53|5694.06
16:08:54|5694.06
16:08:55|5694.06
16:08:57|5694.06
16:08:58|5694.06
16:08:58|5694.06
16:08:59|5694.06
16:09:00|5694.06
16:09:01|5690.7
16:09:02|5690.7
16:09:04|5690.7
16:09:06|5690.7
16:09:07|5690.7
16:09:08|5690.7
16:09:09|5690.7
16:09:11|5690.7
16:09:12|5690.7
16:09:13|5684.69
16:09:14|5684.69
16:09:15|5684.69
16:09:16|5684.69
16:09:17|5684.69
16:09:18|5684.69
16:09:19|5684.69
16:09:20|5684.69
16:09:20|5684.69
16:09:22|5684.69
16:09:23|5684.69
16:09:24|5684.69
16:09:25|5684.69
16:09:26|5689.76
16:09:27|5689.76
16:09:28|5689.76
16:09:29|5689.76
16:09:29|5689.76
16:09:31|5689.76
16:09:32|5689.76
16:09:33|5689.76
16:09:34|5689.76
16:09:35|5689.76
16:09:36|5689.76
16:09:37|5689.76
16:09:38|5689.76
16:09:39|5689.76
16:09:39|5689.76
16:09:41|5689.76
16:09:42|5689.76
16:09:43|5689.76
16:09:44|5689.76
16:09:45|5689.76
16:09:46|5689.76
16:09:47|5689.76
16:09:48|5689.76
16:09:49|5689.76
16:09:50|5689.76
16:09:51|5689.76
16:09:52|5689.76
16:09:52|5689.76
16:09:54|5689.76
16:09:55|5689.76
16:09:56|5689.76
16:09:56|5689.76
16:09:58|5689.76
16:09:58|5689.76
16:10:00|5681.88
16:10:01|5680.72
16:10:01|5680.72
16:10:03|5680.72
16:10:03|5680.72
16:10:06|5680.72
16:10:07|5680.72
16:10:07|5680.72
16:10:08|5680.72
16:10:10|5680.72
16:10:11|5680.72
16:10:12|5680.72
16:10:13|5680.72
16:10:14|5674.79
16:10:15|5674.79
16:10:16|5672.11
16:10:18|5672.11
16:10:20|5672.11
16:10:21|5672.11
16:10:21|5672.77
16:10:22|5672.77
16:10:23|5677.11
16:10:24|5677.11
16:10:25|5680.57
16:10:26|5678.66
16:10:27|5678.66
16:10:28|5678.66
16:10:29|5678.66
16:10:30|5677.64
16:10:31|5677.64
16:10:32|5677.64
16:10:33|5677.64
16:10:34|5677.64
16:10:35|5677.64
16:10:36|5677.64
16:10:37|5677.64
16:10:38|5677.64
16:10:39|5677.64
16:10:40|5677.64
16:10:41|5677.64
16:10:42|5678.92
16:10:44|5678.92
16:10:44|5678.92
16:10:45|5678.92
16:10:46|5678.92
16:10:47|5678.92
16:10:48|5678.92
16:10:49|5678.92
16:10:50|5678.92
16:10:51|5678.92
16:10:52|5678.92
16:10:54|5678.92
16:10:55|5678.92
16:10:55|5678.92
16:10:56|5678.92
16:10:57|5678.92
16:10:58|5678.92
16:10:59|5686.95
16:11:00|5686.95
16:11:01|5686.95
16:11:02|5686.95
16:11:03|5686.95
16:11:04|5686.95
16:11:06|5686.95
16:11:07|5686.95
16:11:09|5686.95
16:11:09|5686.95
16:11:10|5684.1
16:11:13|5684.1
16:11:14|5684.1
16:11:15|5684.1
16:11:16|5684.1
16:11:16|5684.1
16:11:17|5684.1
16:11:19|5684.1
16:11:21|5684.1
16:11:22|5684.1
16:11:22|5684.23
16:11:23|5684.23
16:11:24|5684.23
16:11:25|5684.23
16:11:26|5684.23
16:11:27|5684.23
16:11:29|5684.23
16:11:30|5684.23
16:11:32|5685.25
16:11:32|5685.25
16:11:33|5685.25
16:11:34|5685.25
16:11:35|5685.25
16:11:36|5685.25
16:11:37|5685.25
16:11:38|5685.25
16:11:39|5685.25
16:11:41|5685.25
16:11:41|5685.25
16:11:42|5685.25
16:11:43|5685.25
16:11:44|5685.25
16:11:45|5685.25
16:11:46|5685.25
16:11:47|5685.25
16:11:48|5685.25
16:11:49|5685.25
16:11:50|5685.25
16:11:51|5685.25
16:11:52|5685.25
16:11:53|5685.25
16:11:54|5685.25
16:11:55|5685.25
16:11:56|5685.25
16:11:57|5685.25
16:11:58|5685.17
16:11:59|5685.17
16:12:00|5685.17
16:12:01|5685.17
16:12:02|5685.17
16:12:03|5685.17
16:12:04|5685.17
16:12:05|5685.85
16:12:08|5685.85
16:12:09|5685.85
16:12:10|5685.85
16:12:12|5685.85
16:12:13|5685.85
16:12:14|5685.85
16:12:15|5685.85
16:12:17|5685.85
16:12:18|5685.85
16:12:18|5685.85
16:12:20|5685.85
16:12:20|5685.85
16:12:21|5677.67
16:12:22|5677.67
16:12:24|5675.24
16:12:24|5676.25
16:12:26|5676.25
16:12:26|5676.25
16:12:28|5677.83
16:12:28|5677.83
16:12:30|5677.83
16:12:30|5680.43
16:12:32|5680.43
16:12:33|5680.43
16:12:34|5680.43
16:12:35|5680.43
16:12:35|5680.43
16:12:36|5680.43
16:12:39|5680.43
16:12:39|5680.43
16:12:40|5680.43
16:12:41|5680.43
16:12:42|5679.47
16:12:43|5679.47
16:12:44|5679.47
16:12:45|5679.47
16:12:46|5679.47
16:12:47|5679.47
16:12:49|5676.27
16:12:49|5676.27
16:12:50|5676.27
16:12:51|5676.57
16:12:52|5676.57
16:12:53|5676.57
16:12:54|5676.57
16:12:55|5676.57
16:12:56|5676.57
16:12:57|5676.57
16:12:58|5676.57
16:12:59|5676.57
16:13:00|5676.57
16:13:01|5676.57
16:13:02|5676.57
16:13:03|5676.57
16:13:04|5676.57
16:13:05|5676.57
16:13:06|5676.57
16:13:08|5676.57
16:13:10|5676.57
16:13:12|5676.57
16:13:13|5676.57
16:13:15|5676.57
16:13:15|5679.16
16:13:17|5679.16
16:13:19|5679.16
16:13:20|5679.16
16:13:20|5679.16
16:13:21|5679.16
16:13:23|5679.16
16:13:24|5679.16
16:13:24|5679.16
16:13:26|5679.16
16:13:26|5679.16
16:13:28|5681.04
16:13:29|5681.04
16:13:30|5681.04
16:13:32|5681.04
16:13:32|5681.04
16:13:33|5681.04
16:13:34|5678.29
16:13:35|5678.29
16:13:36|5678.29
16:13:38|5678.29
16:13:39|5678.29
16:13:40|5678.29
16:13:40|5682.1
16:13:41|5682.1
16:13:43|5685.85
16:13:44|5685.85
16:13:45|5685.85
16:13:45|5685.85
16:13:47|5685.85
16:13:47|5685.85
16:13:49|5689.
16:13:49|5689.
16:13:51|5689.
16:13:51|5689.
16:13:52|5689.
16:13:53|5689.
16:13:54|5689.
16:13:55|5689.
16:13:56|5690.24
16:13:57|5690.24
16:13:58|5690.24
16:13:59|5688.89
16:14:00|5688.89
16:14:01|5688.89
16:14:02|5686.11
16:14:03|5686.11
16:14:04|5686.11
16:14:05|5686.11
16:14:07|5686.11
16:14:07|5686.11
16:14:10|5686.11
16:14:11|5686.11
16:14:12|5686.11
16:14:13|5686.11
16:14:14|5686.11
16:14:15|5686.11
16:14:16|5686.11
16:14:17|5686.11
16:14:18|5686.11
16:14:19|5686.11
16:14:20|5686.11
16:14:21|5686.11
16:14:22|5686.11
16:14:23|5686.11
16:14:24|5686.11
16:14:25|5686.11
16:14:26|5686.11
16:14:27|5686.11
16:14:28|5686.11
16:14:29|5686.11
16:14:30|5686.11
16:14:31|5686.11
16:14:32|5686.11
16:14:33|5689.29
16:14:34|5689.29
16:14:35|5689.29
16:14:36|5689.29
16:14:37|5689.29
16:14:38|5689.29
16:14:39|5689.29
16:14:40|5689.29
16:14:41|5689.29
16:14:42|5689.29
16:14:43|5689.29
16:14:44|5689.29
16:14:45|5689.29
16:14:46|5689.29
16:14:47|5689.29
16:14:48|5689.29
16:14:49|5689.29
16:14:50|5689.29
16:14:51|5689.29
16:14:52|5689.29
16:14:53|5689.29
16:14:54|5695.08
16:14:55|5695.08
16:14:56|5695.08
16:14:57|5697.22
16:14:58|5697.22
16:15:00|5697.22
16:15:01|5697.22
16:15:02|5697.22
16:15:03|5697.22
16:15:04|5697.22
16:15:05|5697.22
16:15:06|5697.22
16:15:07|5697.22
16:15:08|5697.22
16:15:09|5697.22
16:15:11|5697.22
16:15:12|5697.22
16:15:14|5697.22
16:15:14|5697.22
16:15:15|5697.22
16:15:16|5697.22
16:15:18|5697.22
16:15:18|5697.22
16:15:19|5697.22
16:15:21|5697.22
16:15:21|5697.22
16:15:23|5697.22
16:15:24|5697.22
16:15:24|5695.6
16:15:26|5692.57
16:15:27|5686.63
16:15:28|5691.26
16:15:29|5691.26
16:15:30|5691.26
16:15:31|5691.26
16:15:31|5687.5
16:15:33|5687.5
16:15:34|5691.74
16:15:35|5691.74
16:15:35|5692.93
16:15:36|5692.93
16:15:37|5692.93
16:15:38|5692.93
16:15:40|5692.93
16:15:41|5692.93
16:15:42|5692.93
16:15:43|5692.93
16:15:43|5692.93
16:15:46|5692.93
16:15:46|5692.93
16:15:47|5692.93
16:15:48|5692.93
16:15:49|5692.93
16:15:50|5692.93
16:15:51|5692.93
16:15:52|5692.93
16:15:53|5692.93
16:15:54|5692.93
16:15:55|5692.93
16:15:56|5692.93
16:15:57|5692.93
16:15:58|5692.93
16:15:59|5692.93
16:16:00|5692.93
16:16:01|5692.93
16:16:02|5692.93
16:16:03|5692.93
16:16:04|5692.93
16:16:05|5692.93
16:16:06|5692.93
16:16:07|5692.93
16:16:08|5692.93
16:16:09|5692.93
16:16:11|5692.93
16:16:12|5692.93
16:16:13|5692.93
16:16:14|5692.93
16:16:15|5692.93
16:16:16|5695.02
16:16:17|5695.02
16:16:19|5695.02
16:16:20|5695.02
16:16:21|5695.02
16:16:22|5695.02
16:16:23|5695.02
16:16:24|5695.02
16:16:25|5695.02
16:16:26|5695.02
16:16:27|5695.02
16:16:28|5695.02
16:16:29|5695.02
16:16:30|5695.02
16:16:31|5695.02
16:16:32|5701.31
16:16:33|5701.31
16:16:34|5701.31
16:16:35|5701.31
16:16:36|5697.91
16:16:37|5698.21
16:16:38|5698.21
16:16:39|5698.21
16:16:40|5698.21
16:16:41|5698.21
16:16:42|5698.21
16:16:43|5698.49
16:16:44|5699.38
16:16:45|5699.38
16:16:46|5699.38
16:16:47|5699.38
16:16:48|5699.38
16:16:49|5701.06
16:16:50|5701.25
16:16:51|5701.25
16:16:52|5701.25
16:16:53|5701.25
16:16:54|5701.25
16:16:55|5701.25
16:16:56|5701.25
16:16:57|5701.25
16:16:58|5701.25
16:16:59|5701.55
16:17:00|5701.55
16:17:01|5701.55
16:17:02|5701.55
16:17:03|5701.55
16:17:04|5701.55
16:17:05|5700.75
16:17:06|5700.75
16:17:07|5700.75
16:17:08|5700.75
16:17:09|5697.69
16:17:10|5697.69
16:17:12|5697.68
16:17:14|5697.68
16:17:15|5697.68
16:17:16|5697.68
16:17:17|5697.68
16:17:18|5696.59
16:17:20|5696.59
16:17:22|5692.39
16:17:22|5693.9
16:17:23|5693.9
16:17:24|5693.9
16:17:25|5691.95
16:17:27|5691.95
16:17:27|5692.71
16:17:28|5692.71
16:17:30|5692.71
16:17:31|5689.42
16:17:32|5691.73
16:17:33|5692.6
16:17:34|5692.74
16:17:35|5692.74
16:17:36|5694.26
16:17:37|5694.26
16:17:38|5694.26
16:17:39|5694.26
16:17:40|5694.26
16:17:41|5694.26
16:17:42|5694.26
16:17:43|5694.26
16:17:44|5694.26
16:17:45|5694.26
16:17:46|5693.56
16:17:47|5693.56
16:17:48|5693.56
16:17:49|5693.56
16:17:50|5693.56
16:17:51|5697.77
16:17:52|5697.77
16:17:53|5697.77
16:17:54|5697.77
16:17:55|5697.77
16:17:56|5697.77
16:17:57|5697.77
16:17:58|5697.77
16:17:59|5697.77
16:18:00|5697.77
16:18:01|5694.09
16:18:02|5694.09
16:18:03|5694.09
16:18:04|5694.09
16:18:05|5694.09
16:18:06|5694.09
16:18:07|5694.09
16:18:08|5694.09
16:18:09|5694.09
16:18:10|5694.09
16:18:11|5694.09
16:18:12|5694.09
16:18:14|5694.09
16:18:16|5694.09
16:18:18|5694.09
16:18:18|5694.09
16:18:19|5694.09
16:18:20|5694.09
16:18:21|5694.09
16:18:22|5694.09
16:18:23|5694.09
16:18:24|5694.09
16:18:25|5694.09
16:18:26|5694.09
16:18:27|5694.09
16:18:28|5694.09
16:18:29|5694.09
16:18:30|5694.09
16:18:31|5694.09
16:18:32|5700.92
16:18:33|5701.25
16:18:34|5708.59
16:18:36|5711.25
16:18:36|5711.83
16:18:37|5711.4
16:18:38|5712.43
16:18:39|5713.71
16:18:40|5714.46
16:18:42|5714.46
16:18:42|5714.46
16:18:43|5713.
16:18:44|5714.66
16:18:45|5713.76
16:18:46|5712.64
16:18:47|5710.4
16:18:48|5710.67
16:18:49|5710.67
16:18:50|5710.67
16:18:51|5710.67
16:18:52|5710.67
16:18:53|5711.27
16:18:54|5712.93
16:18:55|5711.6
16:18:56|5711.58
16:18:57|5711.58
16:18:58|5712.42
16:18:59|5712.42
16:19:00|5712.42
16:19:01|5712.42
16:19:02|5711.65
16:19:03|5711.65
16:19:04|5711.65
16:19:05|5711.65
16:19:06|5711.65
16:19:07|5711.65
16:19:08|5711.65
16:19:09|5711.65
16:19:10|5711.65
16:19:11|5711.65
16:19:12|5711.16
16:19:14|5711.16
16:19:16|5711.16
16:19:17|5713.3
16:19:19|5714.14
16:19:19|5714.14
16:19:20|5714.14
16:19:22|5714.14
16:19:23|5714.14
16:19:25|5714.14
16:19:25|5714.14
16:19:26|5716.69
16:19:27|5716.69
16:19:28|5716.69
16:19:29|5716.69
16:19:30|5716.69
16:19:31|5716.69
16:19:32|5715.66
16:19:33|5715.66
16:19:35|5716.37
16:19:36|5718.03
16:19:37|5718.03
16:19:38|5718.03
16:19:39|5718.03
16:19:40|5718.03
16:19:41|5718.03
16:19:42|5718.03
16:19:43|5718.03
16:19:44|5718.03
16:19:45|5718.03
16:19:46|5718.03
16:19:47|5718.03
16:19:48|5718.03
16:19:49|5718.03
16:19:50|5718.03
16:19:51|5715.33
16:19:52|5707.58
16:19:53|5707.58
16:19:54|5707.58
16:19:55|5707.58
16:19:56|5707.58
16:19:57|5707.58
16:19:58|5707.58
16:19:59|5707.58
16:20:00|5712.58
16:20:01|5712.58
16:20:02|5712.2
16:20:03|5712.2
16:20:04|5712.13
16:20:05|5711.43
16:20:06|5711.43
16:20:07|5711.43
16:20:08|5711.43
16:20:09|5711.43
16:20:10|5711.43
16:20:11|5711.43
16:20:12|5712.62
16:20:13|5712.62
16:20:14|5712.62
16:20:16|5715.05
16:20:17|5715.05
16:20:18|5715.05
16:20:20|5715.86
16:20:21|5715.86
16:20:22|5715.86
16:20:23|5715.86
16:20:24|5715.86
16:20:25|5715.86
16:20:26|5715.86
16:20:27|5715.86
16:20:28|5715.86
16:20:29|5715.86
16:20:30|5715.86
16:20:31|5715.86
16:20:32|5715.86
16:20:34|5715.86
16:20:35|5715.86
16:20:35|5715.86
16:20:37|5715.86
16:20:38|5715.86
16:20:39|5715.86
16:20:40|5715.86
16:20:41|5715.86
16:20:42|5715.86
16:20:43|5715.86
16:20:44|5715.86
16:20:45|5715.31
16:20:46|5715.31
16:20:47|5715.31
16:20:48|5715.31
16:20:49|5715.31
16:20:50|5715.31
16:20:51|5715.31
16:20:52|5715.31
16:20:53|5715.31
16:20:54|5715.31
16:20:55|5715.31
16:20:56|5715.31
16:20:57|5715.31
16:20:58|5715.31
16:20:59|5722.75
16:21:00|5722.75
16:21:01|5721.94
16:21:02|5721.94
16:21:03|5721.94
16:21:04|5721.94
16:21:05|5721.94
16:21:06|5721.94
16:21:07|5721.94
16:21:08|5721.94
16:21:09|5721.94
16:21:10|5721.94
16:21:11|5721.94
16:21:12|5721.94
16:21:13|5721.94
16:21:14|5721.94
16:21:15|5721.94
16:21:16|5721.94
16:21:17|5721.94
16:21:18|5721.94
16:21:19|5721.94
16:21:20|5716.39
16:21:21|5716.39
16:21:22|5716.39
16:21:23|5713.11
16:21:24|5713.11
16:21:25|5713.11
16:21:26|5713.11
16:21:27|5713.11
16:21:28|5713.11
16:21:29|5713.17
16:21:30|5713.17
16:21:31|5713.17
16:21:33|5713.17
16:21:34|5713.17
16:21:35|5713.17
16:21:36|5713.17
16:21:37|5714.09
16:21:38|5714.09
16:21:39|5714.09
16:21:40|5714.09
16:21:41|5714.09
16:21:42|5714.09
16:21:42|5714.09
16:21:44|5714.09
16:21:46|5714.09
16:21:47|5714.09
16:21:47|5714.09
16:21:48|5714.09
16:21:49|5714.09
16:21:50|5713.49
16:21:51|5713.49
16:21:52|5713.43
16:21:53|5713.43
16:21:54|5712.93
16:21:55|5712.93
16:21:56|5712.93
16:21:57|5712.93
16:21:58|5712.93
16:21:59|5712.93
16:22:01|5713.57
16:22:01|5713.57
16:22:03|5713.57
16:22:04|5713.57
16:22:05|5713.57
16:22:05|5713.57
16:22:06|5713.27
16:22:08|5713.27
16:22:08|5713.27
16:22:10|5712.56
16:22:11|5712.56
16:22:12|5712.56
16:22:13|5712.56
16:22:14|5712.56
16:22:15|5713.47
16:22:16|5713.47
16:22:18|5713.47
16:22:19|5713.47
16:22:21|5713.47
16:22:22|5713.47
16:22:23|5713.47
16:22:24|5713.47
16:22:25|5713.47
16:22:26|5713.47
16:22:27|5713.47
16:22:28|5713.47
16:22:29|5708.72
16:22:30|5708.72
16:22:31|5708.72
16:22:32|5708.72
16:22:33|5708.72
16:22:34|5706.82
16:22:35|5706.82
16:22:36|5706.82
16:22:37|5706.82
16:22:38|5706.82
16:22:40|5705.
16:22:41|5705.25
16:22:42|5705.25
16:22:43|5705.25
16:22:44|5705.25
16:22:45|5705.25
16:22:46|5705.25
16:22:47|5706.09
16:22:48|5706.09
16:22:49|5707.78
16:22:50|5707.78
16:22:51|5707.78
16:22:52|5707.78
16:22:53|5707.78
16:22:54|5711.33
16:22:54|5711.33
16:22:56|5711.48
16:22:57|5711.48
16:22:57|5711.48
16:22:59|5711.48
16:23:00|5711.48
16:23:01|5711.48
16:23:02|5711.48
16:23:03|5711.48
16:23:04|5711.48
16:23:05|5711.48
16:23:06|5711.48
16:23:07|5711.1
16:23:08|5711.08
16:23:09|5711.08
16:23:09|5711.08
16:23:10|5711.08
16:23:12|5711.06
16:23:13|5711.06
16:23:14|5711.06
16:23:15|5713.02
16:23:16|5710.57
16:23:17|5710.57
16:23:19|5710.57
16:23:21|5710.57
16:23:21|5710.57
16:23:23|5710.57
16:23:24|5710.57
16:23:24|5710.57
16:23:25|5710.57
16:23:27|5710.57
16:23:28|5708.5
16:23:29|5708.5
16:23:29|5708.5
16:23:31|5708.5
16:23:31|5708.5
16:23:33|5708.5
16:23:33|5708.5
16:23:34|5708.5
16:23:36|5708.5
16:23:36|5708.5
16:23:38|5708.5
16:23:39|5708.5
16:23:40|5708.5
16:23:41|5708.5
16:23:41|5708.5
16:23:43|5708.5
16:23:44|5706.15
16:23:45|5706.15
16:23:45|5706.15
16:23:46|5706.15
16:23:48|5706.15
16:23:49|5706.15
16:23:50|5706.15
16:23:50|5706.15
16:23:51|5705.6
16:23:53|5705.6
16:23:53|5705.6
16:23:55|5705.6
16:23:56|5705.6
16:23:56|5705.6
16:23:57|5705.6
16:23:58|5705.6
16:23:59|5705.6
16:24:00|5705.6
16:24:02|5705.6
16:24:03|5705.6
16:24:04|5705.11
16:24:05|5705.11
16:24:06|5705.11
16:24:06|5705.11
16:24:07|5706.54
16:24:08|5706.54
16:24:09|5706.54
16:24:11|5706.54
16:24:11|5706.54
16:24:12|5706.54
16:24:14|5706.54
16:24:14|5706.54
16:24:16|5706.54
16:24:16|5706.54
16:24:17|5706.54
16:24:20|5706.54
16:24:21|5706.54
16:24:22|5706.54
16:24:24|5706.54
16:24:26|5706.54
16:24:27|5706.54
16:24:29|5706.54
16:24:29|5706.54
16:24:31|5706.54
16:24:32|5706.54
16:24:32|5706.54
16:24:33|5706.54
16:24:34|5706.54
16:24:35|5706.54
16:24:37|5706.54
16:24:37|5706.54
16:24:39|5706.54
16:24:39|5706.54
16:24:40|5706.54
16:24:42|5706.54
16:24:44|5706.54
16:24:44|5706.54
16:24:45|5706.54
16:24:46|5706.54
16:24:47|5706.54
16:24:49|5706.54
16:24:49|5708.22
16:24:50|5708.22
16:24:51|5708.22
16:24:52|5708.22
16:24:53|5708.22
16:24:54|5708.22
16:24:55|5708.22
16:24:56|5708.22
16:24:57|5708.22
16:24:58|5708.22
16:24:59|5708.22
16:25:00|5708.22
16:25:01|5708.22
16:25:02|5708.22
16:25:03|5708.22
16:25:04|5708.22
16:25:05|5708.22
16:25:06|5708.22
16:25:07|5708.22
16:25:08|5708.22
16:25:09|5708.22
16:25:10|5708.22
16:25:11|5708.22
16:25:12|5708.22
16:25:13|5708.22
16:25:15|5708.22
16:25:16|5706.28
16:25:17|5706.28
16:25:18|5705.72
16:25:19|5705.72
16:25:20|5705.72
16:25:22|5705.72
16:25:23|5705.72
16:25:24|5705.72
16:25:25|5705.72
16:25:26|5705.72
16:25:27|5705.72
16:25:27|5705.72
16:25:29|5705.72
16:25:29|5705.72
16:25:31|5705.72
16:25:32|5709.32
16:25:33|5706.95
16:25:34|5706.95
16:25:35|5706.95
16:25:36|5706.95
16:25:37|5706.95
16:25:38|5706.95
16:25:39|5706.95
16:25:40|5706.95
16:25:41|5708.7
16:25:42|5708.7
16:25:43|5708.7
16:25:43|5708.7
16:25:45|5708.7
16:25:45|5708.7
16:25:47|5708.7
16:25:47|5708.7
16:25:48|5708.7
16:25:50|5708.7
16:25:51|5708.7
16:25:51|5708.7
16:25:53|5708.7
16:25:54|5708.7
16:25:55|5708.7
16:25:56|5708.7
16:25:57|5708.7
16:25:57|5708.7
16:25:59|5708.7
16:26:00|5708.7
16:26:01|5708.7
16:26:01|5713.15
16:26:03|5713.15
16:26:04|5713.15
16:26:05|5712.81
16:26:06|5712.81
16:26:07|5712.81
16:26:08|5712.81
16:26:09|5712.81
16:26:10|5712.81
16:26:11|5712.81
16:26:12|5712.81
16:26:13|5712.81
16:26:14|5712.81
16:26:15|5712.81
16:26:16|5712.81
16:26:17|5712.81
16:26:18|5712.81
16:26:19|5712.81
16:26:20|5712.81
16:26:22|5712.81
16:26:24|5709.97
16:26:25|5709.97
16:26:27|5712.94
16:26:28|5715.3
16:26:28|5715.3
16:26:30|5715.76
16:26:31|5715.76
16:26:32|5715.76
16:26:33|5720.07
16:26:34|5720.07
16:26:35|5720.07
16:26:36|5720.07
16:26:37|5720.72
16:26:38|5720.72
16:26:39|5720.48
16:26:40|5720.48
16:26:41|5720.48
16:26:42|5725.41
16:26:43|5725.41
16:26:44|5722.47
16:26:45|5724.58
16:26:46|5724.58
16:26:47|5725.37
16:26:48|5725.37
16:26:49|5725.37
16:26:50|5725.74
16:26:51|5725.74
16:26:52|5725.74
16:26:53|5725.74
16:26:55|5725.74
16:26:56|5725.74
16:26:57|5723.49
16:26:58|5723.49
16:26:59|5723.49
16:27:00|5723.49
16:27:01|5723.89
16:27:02|5723.89
16:27:03|5722.45
16:27:04|5722.45
16:27:05|5722.45
16:27:06|5722.45
16:27:07|5722.45
16:27:08|5724.36
16:27:09|5724.36
16:27:10|5724.36
16:27:11|5723.23
16:27:12|5723.23
16:27:13|5723.23
16:27:14|5718.71
16:27:15|5718.71
16:27:16|5718.71
16:27:17|5718.71
16:27:19|5718.71
16:27:20|5718.71
16:27:21|5718.71
16:27:23|5718.71
16:27:24|5718.71
16:27:25|5718.71
16:27:27|5718.71
16:27:28|5718.71
16:27:28|5718.03
16:27:29|5720.08
16:27:30|5720.08
16:27:32|5720.08
16:27:32|5720.08
16:27:33|5720.08
16:27:34|5720.08
16:27:35|5720.08
16:27:37|5720.08
16:27:37|5720.08
16:27:38|5720.08
16:27:39|5720.08
16:27:40|5720.08
16:27:41|5720.08
16:27:43|5720.08
16:27:43|5720.08
16:27:44|5720.08
16:27:45|5720.08
16:27:46|5720.08
16:27:47|5720.08
16:27:48|5720.08
16:27:50|5718.36
16:27:51|5718.36
16:27:51|5718.36
16:27:52|5718.36
16:27:54|5718.36
16:27:54|5718.36
16:27:55|5718.36
16:27:56|5718.36
16:27:57|5718.36
16:27:58|5718.51
16:28:00|5719.56
16:28:00|5719.56
16:28:02|5719.56
16:28:03|5719.56
16:28:03|5721.35
16:28:04|5721.35
16:28:05|5721.35
16:28:07|5721.35
16:28:08|5724.43
16:28:08|5724.43
16:28:09|5724.43
16:28:11|5724.43
16:28:12|5724.43
16:28:12|5724.43
16:28:14|5724.43
16:28:14|5724.43
16:28:15|5724.43
16:28:16|5724.43
16:28:17|5724.43
16:28:18|5724.43
16:28:19|5724.43
16:28:20|5724.43
16:28:21|5724.43
16:28:22|5724.43
16:28:24|5724.43
16:28:26|5724.43
16:28:27|5721.08
16:28:27|5721.08
16:28:28|5721.08
16:28:29|5721.08
16:28:30|5721.08
16:28:31|5725.31
16:28:33|5725.23
16:28:34|5725.23
16:28:35|5725.23
16:28:36|5725.23
16:28:37|5725.23
16:28:38|5725.23
16:28:39|5723.29
16:28:40|5723.29
16:28:42|5723.29
16:28:42|5723.29
16:28:43|5723.29
16:28:44|5723.29
16:28:46|5723.29
16:28:46|5723.29
16:28:49|5723.29
16:28:49|5723.29
16:28:50|5723.29
16:28:52|5723.29
16:28:53|5723.29
16:28:53|5723.29
16:28:54|5723.29
16:28:55|5723.29
16:28:56|5723.29
16:28:57|5723.29
16:28:59|5723.29
16:29:00|5723.29
16:29:01|5723.29
16:29:02|5723.29
16:29:02|5723.29
16:29:04|5723.29
16:29:05|5723.29
16:29:05|5723.29
16:29:06|5723.29
16:29:07|5723.29
16:29:08|5723.29
16:29:10|5723.29
16:29:10|5723.29
16:29:11|5723.29
16:29:12|5723.29
16:29:13|5723.29
16:29:14|5715.47
16:29:15|5715.47
16:29:16|5715.47
16:29:17|5715.47
16:29:18|5715.47
16:29:19|5715.47
16:29:20|5715.47
16:29:21|5715.47
16:29:22|5715.47
16:29:25|5715.47
16:29:26|5715.47
16:29:27|5715.47
16:29:28|5715.47
16:29:29|5715.47
16:29:31|5715.47
16:29:32|5715.47
16:29:33|5715.47
16:29:34|5715.47
16:29:35|5715.47
16:29:36|5715.47
16:29:37|5715.47
16:29:38|5715.47
16:29:38|5715.47
16:29:40|5715.47
16:29:41|5715.47
16:29:42|5715.47
16:29:43|5715.47
16:29:44|5713.48
16:29:46|5714.98
16:29:47|5714.98
16:29:49|5714.98
16:29:49|5714.98
16:29:50|5714.98
16:29:51|5714.98
16:29:52|5714.98
16:29:53|5714.98
16:29:54|5714.98
16:29:55|5714.98
16:29:56|5713.2
16:29:57|5713.2
16:30:00|5713.72
16:30:01|5713.72
16:30:01|5713.72
16:30:03|5713.94
16:30:03|5713.94
16:30:04|5713.94
16:30:05|5715.54
16:30:06|5715.54
16:30:07|5715.54
16:30:09|5715.54
16:30:10|5715.54
16:30:11|5715.61
16:30:12|5715.61
16:30:13|5715.61
16:30:13|5715.61
16:30:15|5715.61
16:30:16|5715.61
16:30:16|5715.61
16:30:17|5715.61
16:30:19|5712.9
16:30:20|5712.9
16:30:21|5712.9
16:30:22|5712.9
16:30:22|5712.9
16:30:24|5712.9
16:30:24|5712.9
16:30:26|5712.9
16:30:28|5713.43
16:30:29|5713.43
16:30:29|5713.43
16:30:31|5713.43
16:30:32|5713.43
16:30:33|5713.43
16:30:33|5713.43
16:30:34|5713.43
16:30:35|5713.43
16:30:37|5713.43
16:30:37|5712.07
16:30:38|5712.07
16:30:39|5712.07
16:30:41|5711.85
16:30:41|5711.85
16:30:43|5711.85
16:30:43|5711.85
16:30:44|5711.85
16:30:46|5711.85
16:30:47|5711.85
16:30:47|5711.85
16:30:48|5711.85
16:30:50|5711.85
16:30:51|5711.85
16:30:51|5711.85
16:30:54|5711.85
16:30:54|5711.85
16:30:55|5715.84
16:30:56|5716.47
16:30:57|5716.47
16:30:58|5717.85
16:30:59|5717.85
16:31:00|5717.85
16:31:01|5717.85
16:31:02|5717.85
16:31:03|5717.85
16:31:04|5717.85
16:31:05|5721.85
16:31:07|5721.85
16:31:07|5721.85
16:31:08|5721.85
16:31:09|5721.85
16:31:10|5721.85
16:31:11|5721.85
16:31:12|5721.85
16:31:13|5721.85
16:31:14|5720.08
16:31:16|5720.08
16:31:17|5720.08
16:31:18|5720.08
16:31:19|5720.08
16:31:20|5720.08
16:31:22|5720.08
16:31:22|5720.08
16:31:23|5720.08
16:31:24|5720.08
16:31:26|5720.08
16:31:28|5721.24
16:31:29|5721.24
16:31:30|5721.24
16:31:32|5721.24
16:31:34|5721.24
16:31:35|5721.24
16:31:35|5721.24
16:31:36|5721.24
16:31:37|5721.24
16:31:38|5721.24
16:31:39|5721.24
16:31:41|5721.24
16:31:41|5721.24
16:31:42|5721.24
16:31:43|5721.24
16:31:45|5721.24
16:31:45|5721.24
16:31:46|5721.24
16:31:47|5721.24
16:31:48|5721.24
16:31:49|5724.05
16:31:50|5724.05
16:31:51|5722.51
16:31:52|5722.51
16:31:53|5722.51
16:31:54|5722.51
16:31:55|5722.51
16:31:56|5722.51
16:31:57|5722.51
16:31:59|5722.51
16:31:59|5722.51
16:32:01|5722.51
16:32:02|5722.51
16:32:03|5722.51
16:32:04|5722.51
16:32:05|5722.51
16:32:06|5722.51
16:32:07|5721.69
16:32:08|5721.69
16:32:09|5721.69
16:32:10|5721.69
16:32:11|5721.69
16:32:12|5721.69
16:32:13|5721.69
16:32:14|5721.69
16:32:15|5721.69
16:32:16|5721.69
16:32:17|5721.69
16:32:18|5721.69
16:32:19|5720.11
16:32:20|5720.11
16:32:21|5719.9
16:32:22|5719.9
16:32:23|5719.9
16:32:24|5719.9
16:32:25|5719.9
16:32:26|5719.9
16:32:28|5719.9
16:32:30|5719.9
16:32:32|5719.9
16:32:34|5719.9
16:32:35|5719.9
16:32:35|5719.9
16:32:36|5719.9
16:32:38|5719.9
16:32:39|5717.85
16:32:39|5717.85
16:32:41|5717.85
16:32:42|5717.85
16:32:43|5717.85
16:32:44|5717.85
16:32:46|5717.85
16:32:46|5717.85
16:32:47|5717.85
16:32:48|5717.85
16:32:49|5717.85
16:32:51|5717.85
16:32:52|5717.85
16:32:53|5717.85
16:32:54|5717.85
16:32:55|5717.85
16:32:56|5717.85
16:32:57|5714.51
16:32:59|5714.89
16:33:00|5714.89
16:33:01|5714.89
16:33:02|5714.89
16:33:03|5714.89
16:33:04|5714.89
16:33:05|5714.89
16:33:06|5714.89
16:33:06|5714.89
16:33:07|5714.89
16:33:09|5714.89
16:33:10|5714.89
16:33:10|5714.89
16:33:11|5714.89
16:33:12|5714.89
16:33:13|5714.89
16:33:14|5714.89
16:33:16|5714.89
16:33:17|5714.89
16:33:17|5715.48
16:33:19|5715.48
16:33:20|5715.48
16:33:21|5715.48
16:33:21|5715.48
16:33:23|5715.48
16:33:24|5715.48
16:33:24|5715.48
16:33:26|5715.48
16:33:27|5715.48
16:33:29|5715.48
16:33:31|5715.42
16:33:31|5715.42
16:33:33|5715.42
16:33:33|5714.67
16:33:35|5714.67
16:33:35|5713.23
16:33:36|5713.23
16:33:38|5713.23
16:33:38|5713.23
16:33:40|5713.23
16:33:41|5713.23
16:33:42|5713.23
16:33:42|5713.23
16:33:44|5713.23
16:33:45|5713.23
16:33:46|5713.23
16:33:47|5713.23
16:33:47|5705.47
16:33:49|5705.47
16:33:49|5705.47
16:33:51|5705.47
16:33:52|5705.47
16:33:52|5705.47
16:33:53|5705.47
16:33:55|5705.47
16:33:56|5705.47
16:33:57|5705.47
16:33:57|5705.47
16:33:58|5705.47
16:33:59|5705.47
16:34:01|5705.47
16:34:02|5705.47
16:34:02|5705.47
16:34:03|5705.47
16:34:04|5705.47
16:34:05|5705.47
16:34:07|5705.47
16:34:07|5705.47
16:34:08|5705.47
16:34:09|5705.47
16:34:10|5708.36
16:34:11|5708.36
16:34:12|5708.36
16:34:13|5708.36
16:34:15|5708.36
16:34:16|5708.36
16:34:16|5708.36
16:34:18|5708.36
16:34:18|5708.36
16:34:19|5708.36
16:34:20|5708.36
16:34:22|5708.36
16:34:22|5702.
16:34:24|5702.
16:34:24|5702.
16:34:25|5702.
16:34:26|5702.
16:34:27|5702.
16:34:30|5699.42
16:34:30|5699.42
16:34:31|5699.42
16:34:33|5702.92
16:34:34|5701.87
16:34:35|5701.87
16:34:36|5700.31
16:34:37|5700.31
16:34:38|5701.43
16:34:39|5701.43
16:34:40|5701.43
16:34:41|5701.43
16:34:42|5701.43
16:34:43|5701.43
16:34:44|5702.28
16:34:45|5703.95
16:34:46|5703.95
16:34:47|5704.32
16:34:48|5704.32
16:34:49|5704.02
16:34:50|5704.02
16:34:51|5704.02
16:34:52|5704.02
16:34:53|5704.02
16:34:54|5704.02
16:34:55|5704.02
16:34:56|5704.02
16:34:57|5704.02
16:34:58|5704.02
16:34:59|5704.02
16:35:00|5704.02
16:35:01|5701.86
16:35:02|5701.86
16:35:03|5701.86
16:35:04|5701.86
16:35:05|5701.86
16:35:06|5701.86
16:35:07|5701.86
16:35:08|5703.6
16:35:09|5703.6
16:35:10|5703.6
16:35:11|5703.6
16:35:12|5703.6
16:35:14|5703.6
16:35:15|5703.6
16:35:16|5703.6
16:35:17|5703.6
16:35:18|5703.6
16:35:20|5702.71
16:35:20|5702.71
16:35:21|5702.71
16:35:22|5702.71
16:35:23|5702.71
16:35:24|5704.59
16:35:25|5704.59
16:35:26|5704.59
16:35:27|5704.59
16:35:28|5704.59
16:35:30|5704.59
16:35:32|5704.59
16:35:33|5704.59
16:35:34|5704.59
16:35:35|5704.59
16:35:37|5704.59
16:35:39|5704.59
16:35:40|5704.59
16:35:41|5706.57
16:35:42|5706.57
16:35:43|5706.57
16:35:44|5706.57
16:35:46|5705.4
16:35:47|5704.46
16:35:48|5704.46
16:35:49|5704.46
16:35:50|5704.46
16:35:51|5704.46
16:35:52|5704.46
16:35:53|5704.46
16:35:54|5704.46
16:35:55|5704.46
16:35:56|5704.46
16:35:57|5704.46
16:35:58|5704.46
16:35:59|5704.46
16:36:00|5704.46
16:36:01|5704.46
16:36:02|5704.46
16:36:03|5704.46
16:36:04|5704.46
16:36:05|5704.46
16:36:06|5704.46
16:36:07|5704.46
16:36:08|5704.46
16:36:09|5703.56
16:36:10|5703.56
16:36:11|5703.56
16:36:12|5704.62
16:36:13|5707.84
16:36:14|5708.43
16:36:15|5708.43
16:36:16|5708.43
16:36:17|5708.43
16:36:18|5708.43
16:36:19|5708.43
16:36:20|5708.43
16:36:21|5708.43
16:36:22|5708.43
16:36:23|5708.43
16:36:24|5708.43
16:36:25|5708.43
16:36:26|5708.43
16:36:27|5708.43
16:36:28|5708.43
16:36:29|5708.43
16:36:30|5708.43
16:36:32|5708.44
16:36:33|5708.44
16:36:35|5708.44
16:36:36|5708.44
16:36:36|5708.44
16:36:37|5708.44
16:36:39|5708.44
16:36:40|5708.44
16:36:40|5708.44
16:36:41|5708.44
16:36:42|5715.67
16:36:43|5717.11
16:36:45|5717.11
16:36:46|5716.4
16:36:46|5717.05
16:36:47|5717.05
16:36:49|5717.05
16:36:50|5717.05
16:36:51|5718.31
16:36:51|5718.31
16:36:52|5718.31
16:36:53|5718.31
16:36:55|5718.31
16:36:55|5718.31
16:36:57|5716.09
16:36:57|5716.09
16:36:58|5716.09
16:37:01|5716.09
16:37:01|5716.09
16:37:02|5716.09
16:37:03|5716.09
16:37:04|5716.09
16:37:05|5716.09
16:37:06|5716.09
16:37:07|5716.09
16:37:09|5716.09
16:37:10|5716.09
16:37:11|5716.09
16:37:12|5716.09
16:37:13|5716.09
16:37:14|5716.09
16:37:15|5716.09
16:37:16|5716.09
16:37:17|5716.09
16:37:18|5715.22
16:37:19|5715.22
16:37:20|5715.22
16:37:21|5715.22
16:37:22|5715.22
16:37:23|5715.22
16:37:24|5715.22
16:37:25|5715.22
16:37:26|5715.22
16:37:27|5714.33
16:37:28|5714.33
16:37:29|5716.91
16:37:30|5716.91
16:37:31|5717.58
16:37:33|5717.58
16:37:35|5717.52
16:37:35|5717.52
16:37:37|5717.52
16:37:39|5715.35
16:37:40|5715.35
16:37:41|5715.35
16:37:43|5715.35
16:37:44|5715.35
16:37:45|5715.35
16:37:46|5715.35
16:37:47|5715.35
16:37:48|5715.35
16:37:49|5715.35
16:37:50|5715.35
16:37:51|5715.35
16:37:52|5715.35
16:37:53|5715.35
16:37:54|5715.35
16:37:55|5715.35
16:37:56|5715.35
16:37:57|5715.35
16:37:58|5703.4
16:37:59|5703.4
16:38:00|5703.4
16:38:02|5707.17
16:38:03|5707.17
16:38:04|5707.17
16:38:05|5707.17
16:38:06|5707.17
16:38:07|5707.17
16:38:08|5707.17
16:38:08|5707.17
16:38:09|5707.17
16:38:11|5707.17
16:38:12|5707.17
16:38:13|5707.17
16:38:14|5707.17
16:38:14|5707.17
16:38:16|5707.17
16:38:16|5707.17
16:38:18|5707.17
16:38:19|5707.17
16:38:21|5707.17
16:38:21|5707.17
16:38:23|5707.17
16:38:23|5710.51
16:38:24|5710.51
16:38:25|5710.51
16:38:26|5710.51
16:38:27|5710.51
16:38:28|5710.51
16:38:29|5710.51
16:38:30|5710.51
16:38:31|5710.51
16:38:34|5709.7
16:38:35|5709.7
16:38:36|5709.42
16:38:38|5709.42
16:38:38|5709.42
16:38:40|5709.42
16:38:41|5709.42
16:38:41|5709.42
16:38:44|5709.42
16:38:46|5709.42
16:38:47|5709.42
16:38:47|5709.42
16:38:49|5709.42
16:38:50|5709.42
16:38:50|5709.42
16:38:51|5709.42
16:38:52|5709.42
16:38:53|5709.42
16:38:54|5709.42
16:38:55|5709.42
16:38:56|5709.42
16:38:57|5709.42
16:38:58|5709.42
16:38:59|5709.42
16:39:00|5709.42
16:39:01|5709.42
16:39:02|5709.42
16:39:04|5709.42
16:39:04|5709.42
16:39:05|5712.91
16:39:06|5712.91
16:39:07|5712.91
16:39:08|5712.91
16:39:09|5713.97
16:39:10|5713.97
16:39:11|5715.05
16:39:13|5715.05
16:39:13|5715.05
16:39:14|5715.05
16:39:15|5715.05
16:39:16|5715.05
16:39:17|5715.05
16:39:18|5715.05
16:39:20|5715.05
16:39:20|5715.05
16:39:21|5715.05
16:39:22|5715.05
16:39:23|5715.05
16:39:24|5715.05
16:39:25|5713.48
16:39:26|5713.48
16:39:27|5713.48
16:39:28|5713.48
16:39:29|5713.48
16:39:30|5713.48
16:39:31|5713.48
16:39:32|5713.48
16:39:35|5713.48
16:39:36|5713.48
16:39:38|5713.48
16:39:40|5713.48
16:39:41|5713.48
16:39:42|5713.48
16:39:43|5713.48
16:39:44|5713.48
16:39:44|5713.48
16:39:46|5713.48
16:39:47|5713.48
16:39:47|5713.48
16:39:49|5713.48
16:39:49|5717.07
16:39:51|5717.07
16:39:51|5717.07
16:39:53|5717.07
16:39:53|5717.07
16:39:55|5717.07
16:39:55|5717.07
16:39:57|5717.07
16:39:58|5717.07
16:40:00|5717.07
16:40:00|5717.07
16:40:01|5717.07
16:40:03|5717.07
16:40:04|5717.07
16:40:05|5718.26
16:40:06|5718.26
16:40:07|5718.26
16:40:08|5717.91
16:40:09|5717.91
16:40:10|5717.91
16:40:11|5716.19
16:40:12|5716.19
16:40:13|5716.19
16:40:14|5716.19
16:40:15|5716.19
16:40:16|5716.19
16:40:17|5716.19
16:40:18|5716.19
16:40:19|5714.07
16:40:20|5714.07
16:40:21|5711.58
16:40:22|5712.7
16:40:23|5712.7
16:40:24|5712.7
16:40:25|5712.39
16:40:26|5712.39
16:40:27|5712.39
16:40:29|5712.39
16:40:30|5712.39
16:40:30|5712.39
16:40:32|5712.39
16:40:33|5712.39
16:40:34|5712.39
16:40:36|5712.39
16:40:38|5713.45
16:40:38|5714.52
16:40:39|5714.52
16:40:40|5714.52
16:40:41|5714.52
16:40:43|5714.52
16:40:44|5714.52
16:40:45|5714.52
16:40:46|5714.52
16:40:47|5714.52
16:40:48|5714.52
16:40:50|5714.52
16:40:50|5714.52
16:40:51|5714.52
16:40:52|5714.52
16:40:53|5714.52
16:40:54|5714.52
16:40:55|5714.52
16:40:56|5714.52
16:40:57|5714.52
16:40:58|5714.52
16:40:59|5714.52
16:41:00|5714.52
16:41:01|5714.52
16:41:02|5714.52
16:41:03|5714.52
16:41:04|5714.52
16:41:05|5714.52
16:41:06|5714.52
16:41:07|5714.52
16:41:09|5714.52
16:41:09|5714.52
16:41:10|5714.52
16:41:11|5719.57
16:41:13|5719.57
16:41:13|5719.57
16:41:14|5719.57
16:41:15|5719.57
16:41:16|5719.57
16:41:17|5719.57
16:41:18|5719.57
16:41:20|5720.14
16:41:21|5720.14
16:41:22|5720.14
16:41:23|5720.14
16:41:24|5721.99
16:41:25|5721.99
16:41:26|5721.99
16:41:27|5721.99
16:41:28|5721.99
16:41:29|5721.99
16:41:30|5721.99
16:41:31|5721.26
16:41:32|5721.26
16:41:33|5721.26
16:41:34|5721.26
16:41:35|5721.26
16:41:37|5721.26
16:41:38|5721.26
16:41:40|5721.26
16:41:41|5721.26
16:41:41|5721.26
16:41:43|5721.26
16:41:44|5721.26
16:41:46|5721.26
16:41:47|5721.26
16:41:47|5721.26
16:41:48|5721.26
16:41:49|5721.26
16:41:50|5721.26
16:41:51|5721.26
16:41:52|5722.01
16:41:53|5722.01
16:41:55|5722.01
16:41:56|5722.01
16:41:57|5722.01
16:41:58|5722.01
16:41:59|5722.01
16:42:00|5722.01
16:42:01|5722.01
16:42:02|5722.01
16:42:03|5722.01
16:42:04|5722.01
16:42:05|5722.01
16:42:06|5722.01
16:42:07|5722.01
16:42:08|5720.68
16:42:09|5720.68
16:42:10|5720.68
16:42:11|5720.68
16:42:12|5720.68
16:42:13|5720.68
16:42:14|5720.68
16:42:15|5720.68
16:42:16|5720.68
16:42:17|5720.68
16:42:18|5720.68
16:42:19|5720.68
16:42:20|5720.68
16:42:21|5720.68
16:42:22|5720.68
16:42:23|5720.68
16:42:24|5720.68
16:42:25|5720.68
16:42:26|5720.68
16:42:27|5720.68
16:42:28|5720.68
16:42:29|5720.68
16:42:30|5720.68
16:42:31|5720.68
16:42:32|5720.68
16:42:33|5724.26
16:42:34|5724.26
16:42:35|5724.26
16:42:36|5724.26
16:42:38|5727.95
16:42:39|5726.89
16:42:41|5726.89
16:42:41|5726.89
16:42:43|5726.89
16:42:43|5726.89
16:42:45|5729.34
16:42:45|5729.34
16:42:48|5727.86
16:42:49|5727.86
16:42:49|5728.77
16:42:50|5728.77
16:42:51|5728.77
16:42:53|5728.77
16:42:54|5728.77
16:42:54|5728.77
16:42:56|5728.77
16:42:57|5728.77
16:42:59|5728.77
16:42:59|5728.77
16:43:01|5728.77
16:43:01|5728.77
16:43:02|5728.02
16:43:04|5728.02
16:43:04|5728.02
16:43:05|5730.21
16:43:06|5730.21
16:43:07|5730.21
16:43:08|5730.21
16:43:09|5730.21
16:43:10|5730.21
16:43:12|5730.21
16:43:12|5730.21
16:43:13|5730.21
16:43:15|5730.21
16:43:15|5730.21
16:43:17|5730.21
16:43:17|5730.21
16:43:18|5731.87
16:43:19|5731.87
16:43:20|5731.87
16:43:21|5731.87
16:43:22|5731.87
16:43:23|5731.87
16:43:24|5731.87
16:43:25|5731.87
16:43:26|5731.87
16:43:28|5731.87
16:43:28|5731.87
16:43:29|5731.87
16:43:30|5731.87
16:43:31|5730.84
16:43:32|5730.84
16:43:33|5730.84
16:43:34|5730.84
16:43:36|5730.84
16:43:36|5730.84
16:43:37|5730.84
16:43:39|5730.84
16:43:39|5730.84
16:43:40|5730.84
16:43:42|5730.84
16:43:43|5730.84
16:43:45|5730.84
16:43:46|5730.84
16:43:47|5730.84
16:43:47|5730.84
16:43:48|5730.84
16:43:49|5730.84
16:43:50|5730.84
16:43:51|5730.84
16:43:52|5730.84
16:43:53|5730.84
16:43:54|5730.84
16:43:55|5730.84
16:43:56|5730.64
16:43:58|5730.64
16:43:58|5730.64
16:43:59|5730.64
16:44:00|5730.64
16:44:01|5728.82
16:44:03|5728.82
16:44:03|5728.82
16:44:04|5728.97
16:44:05|5729.27
16:44:07|5729.27
16:44:07|5729.27
16:44:08|5729.27
16:44:09|5729.27
16:44:10|5727.66
16:44:11|5727.66
16:44:12|5727.66
16:44:14|5727.66
16:44:14|5726.25
16:44:15|5726.25
16:44:16|5726.25
16:44:17|5726.25
16:44:18|5726.25
16:44:20|5726.25
16:44:20|5726.25
16:44:21|5726.25
16:44:23|5726.25
16:44:25|5726.25
16:44:26|5726.25
16:44:27|5726.25
16:44:28|5726.25
16:44:29|5726.25
16:44:30|5726.25
16:44:31|5726.25
16:44:32|5726.25
16:44:33|5723.18
16:44:34|5723.18
16:44:35|5723.18
16:44:36|5723.18
16:44:37|5723.18
16:44:38|5722.3
16:44:39|5722.3
16:44:40|5722.3
16:44:41|5722.3
16:44:42|5724.07
16:44:43|5724.07
16:44:44|5724.07
16:44:45|5724.07
16:44:46|5724.07
16:44:47|5723.87
16:44:48|5723.87
16:44:49|5723.87
16:44:50|5723.2
16:44:51|5723.2
16:44:52|5723.2
16:44:53|5723.2
16:44:55|5723.2
16:44:56|5722.24
16:44:57|5722.24
16:44:58|5722.24
16:44:59|5722.24
16:45:00|5722.24
16:45:01|5722.24
16:45:02|5722.24
16:45:03|5722.24
16:45:04|5722.24
16:45:05|5723.37
16:45:06|5723.37
16:45:07|5723.37
16:45:08|5723.37
16:45:09|5723.37
16:45:10|5723.47
16:45:11|5723.47
16:45:12|5723.47
16:45:13|5723.08
16:45:14|5723.08
16:45:15|5723.08
16:45:16|5723.08
16:45:17|5723.08
16:45:18|5723.08
16:45:19|5723.08
16:45:20|5723.08
16:45:21|5723.08
16:45:22|5723.08
16:45:23|5723.08
16:45:24|5723.08
16:45:25|5723.08
16:45:26|5719.9
16:45:27|5719.9
16:45:28|5719.9
16:45:29|5719.9
16:45:30|5719.9
16:45:31|5719.9
16:45:32|5719.9
16:45:33|5719.29
16:45:34|5716.32
16:45:35|5715.82
16:45:36|5714.92
16:45:37|5714.92
16:45:38|5714.53
16:45:39|5714.53
16:45:40|5714.53
16:45:42|5713.71
16:45:44|5713.71
16:45:46|5711.99
16:45:46|5711.99
16:45:48|5711.69
16:45:49|5713.61
16:45:49|5713.61
16:45:50|5713.61
16:45:51|5713.61
16:45:52|5713.61
16:45:53|5713.61
16:45:54|5713.61
16:45:55|5713.61
16:45:56|5713.61
16:45:57|5715.67
16:45:58|5715.67
16:45:59|5715.59
16:46:00|5714.5
16:46:01|5714.5
16:46:02|5714.5
16:46:04|5714.5
16:46:05|5714.5
16:46:06|5714.5
16:46:07|5714.5
16:46:08|5714.5
16:46:09|5714.5
16:46:10|5714.5
16:46:11|5714.5
16:46:12|5714.5
16:46:13|5714.5
16:46:14|5715.71
16:46:15|5715.71
16:46:16|5715.71
16:46:17|5715.71
16:46:18|5715.71
16:46:19|5715.71
16:46:20|5715.71
16:46:21|5715.71
16:46:22|5715.71
16:46:23|5715.71
16:46:24|5715.71
16:46:25|5715.71
16:46:26|5715.71
16:46:27|5715.71
16:46:28|5715.71
16:46:29|5715.71
16:46:30|5715.71
16:46:31|5715.71
16:46:32|5715.71
16:46:33|5715.71
16:46:34|5715.71
16:46:35|5715.71
16:46:36|5715.71
16:46:37|5715.71
16:46:38|5715.71
16:46:39|5715.71
16:46:40|5715.71
16:46:42|5715.71
16:46:44|5715.71
16:46:44|5715.71
16:46:46|5715.71
16:46:47|5715.71
16:46:48|5715.
16:46:49|5715.
16:46:50|5715.
16:46:51|5715.
16:46:52|5715.
16:46:54|5715.
16:46:55|5715.
16:46:55|5715.
16:46:56|5715.
16:46:57|5714.99
16:46:58|5714.99
16:46:59|5715.
16:47:00|5715.
16:47:02|5715.
16:47:03|5715.
16:47:03|5715.
16:47:04|5715.
16:47:06|5715.
16:47:06|5715.
16:47:07|5715.
16:47:08|5715.
16:47:09|5715.
16:47:10|5715.
16:47:11|5713.6
16:47:12|5713.6
16:47:14|5713.6
16:47:14|5713.6
16:47:15|5712.17
16:47:16|5712.17
16:47:18|5712.17
16:47:18|5712.17
16:47:19|5712.17
16:47:20|5712.17
16:47:21|5711.92
16:47:22|5711.92
16:47:23|5711.92
16:47:24|5711.92
16:47:25|5711.92
16:47:26|5711.92
16:47:27|5711.92
16:47:28|5711.92
16:47:29|5711.92
16:47:30|5711.92
16:47:31|5711.92
16:47:33|5711.92
16:47:33|5711.92
16:47:34|5711.92
16:47:35|5711.92
16:47:36|5711.92
16:47:38|5712.28
16:47:38|5712.28
16:47:39|5712.28
16:47:41|5712.28
16:47:43|5712.28
16:47:44|5712.28
16:47:46|5712.28
16:47:47|5712.28
16:47:49|5712.28
16:47:50|5712.28
16:47:50|5712.28
16:47:52|5712.28
16:47:52|5712.28
16:47:53|5712.28
16:47:55|5712.28
16:47:56|5712.28
16:47:57|5712.28
16:47:58|5712.28
16:47:58|5712.07
16:47:59|5712.07
16:48:02|5712.07
16:48:02|5712.07
16:48:03|5712.07
16:48:04|5712.07
16:48:05|5712.07
16:48:07|5712.07
16:48:07|5712.07
16:48:08|5712.07
16:48:09|5712.07
16:48:10|5712.07
16:48:11|5712.07
16:48:13|5712.07
16:48:14|5712.07
16:48:15|5712.07
16:48:17|5712.07
16:48:18|5712.07
16:48:19|5712.07
16:48:20|5712.07
16:48:21|5712.07
16:48:22|5712.07
16:48:23|5712.07
16:48:24|5712.07
16:48:24|5712.07
16:48:26|5712.07
16:48:27|5712.07
16:48:28|5712.07
16:48:29|5712.07
16:48:30|5712.07
16:48:31|5712.07
16:48:31|5712.07
16:48:32|5712.07
16:48:34|5712.07
16:48:34|5712.07
16:48:36|5712.07
16:48:37|5712.07
16:48:37|5712.07
16:48:39|5712.07
16:48:40|5712.07
16:48:40|5712.07
16:48:42|5712.07
16:48:44|5712.07
16:48:46|5712.07
16:48:47|5710.13
16:48:48|5710.13
16:48:49|5709.48
16:48:50|5704.97
16:48:51|5704.97
16:48:52|5704.48
16:48:53|5704.48
16:48:54|5704.48
16:48:55|5704.48
16:48:56|5704.48
16:48:57|5704.48
16:48:58|5704.48
16:48:59|5704.48
16:49:00|5704.48
16:49:01|5702.73
16:49:02|5702.16
16:49:03|5702.16
16:49:04|5702.16
16:49:05|5702.16
16:49:06|5702.16
16:49:07|5702.16
16:49:08|5702.16
16:49:09|5702.16
16:49:10|5702.16
16:49:11|5702.16
16:49:12|5702.81
16:49:13|5705.58
16:49:14|5705.58
16:49:15|5702.19
16:49:16|5702.19
16:49:17|5705.22
16:49:18|5705.22
16:49:19|5705.22
16:49:20|5705.22
16:49:21|5705.22
16:49:22|5704.57
16:49:23|5704.57
16:49:24|5704.57
16:49:25|5704.57
16:49:26|5704.57
16:49:27|5704.57
16:49:28|5704.57
16:49:29|5704.57
16:49:30|5704.57
16:49:32|5704.57
16:49:33|5704.57
16:49:34|5704.5
16:49:35|5705.18
16:49:36|5705.18
16:49:37|5705.18
16:49:38|5705.18
16:49:39|5705.18
16:49:40|5705.18
16:49:41|5705.18
16:49:42|5705.18
16:49:43|5705.18
16:49:45|5705.18
16:49:45|5705.82
16:49:47|5707.69
16:49:47|5707.69
16:49:49|5707.69
16:49:50|5710.
16:49:51|5710.
16:49:52|5709.6
16:49:53|5708.57
16:49:54|5707.74
16:49:55|5707.74
16:49:56|5707.74
16:49:57|5707.74
16:49:58|5705.76
16:49:58|5706.53
16:50:00|5706.53
16:50:02|5706.53
16:50:03|5706.53
16:50:03|5706.53
16:50:04|5706.53
16:50:06|5705.59
16:50:06|5705.59
16:50:08|5705.59
16:50:09|5705.59
16:50:10|5705.59
16:50:10|5705.59
16:50:12|5705.59
16:50:12|5705.59
16:50:13|5705.59
16:50:16|5705.59
16:50:16|5705.59
16:50:17|5705.59
16:50:18|5705.59
16:50:19|5705.59
16:50:20|5705.59
16:50:21|5705.59
16:50:22|5705.59
16:50:23|5705.59
16:50:24|5705.59
16:50:25|5705.59
16:50:26|5705.59
16:50:27|5705.59
16:50:28|5705.59
16:50:29|5705.59
16:50:30|5705.59
16:50:31|5705.59
16:50:32|5703.11
16:50:33|5704.32
16:50:34|5704.32
16:50:35|5704.32
16:50:36|5704.32
16:50:37|5704.32
16:50:38|5704.32
16:50:39|5703.8
16:50:40|5703.8
16:50:41|5703.8
16:50:42|5699.89
16:50:43|5699.18
16:50:45|5699.18
16:50:47|5696.98
16:50:49|5697.09
16:50:50|5697.52
16:50:51|5697.52
16:50:51|5697.52
16:50:54|5697.52
16:50:54|5697.52
16:50:55|5697.52
16:50:57|5697.52
16:50:57|5697.52
16:50:59|5697.52
16:50:59|5697.52
16:51:00|5698.83
16:51:02|5698.83
16:51:03|5697.52
16:51:04|5697.52
16:51:04|5697.52
16:51:06|5697.52
16:51:07|5697.52
16:51:08|5697.52
16:51:10|5697.51
16:51:10|5697.51
16:51:12|5697.51
16:51:13|5697.51
16:51:13|5697.51
16:51:14|5695.
16:51:15|5695.
16:51:17|5695.
16:51:17|5695.
16:51:19|5695.
16:51:20|5695.
16:51:21|5695.
16:51:21|5695.
16:51:22|5695.
16:51:23|5695.
16:51:24|5695.
16:51:26|5695.
16:51:27|5695.
16:51:27|5695.
16:51:28|5695.
16:51:29|5695.
16:51:31|5695.
16:51:31|5695.
16:51:32|5695.
16:51:33|5695.
16:51:34|5695.
16:51:35|5695.
16:51:36|5695.
16:51:37|5695.
16:51:38|5695.
16:51:39|5695.
16:51:40|5695.
16:51:42|5695.
16:51:42|5695.
16:51:43|5695.
16:51:45|5695.
16:51:47|5695.
16:51:49|5695.
16:51:51|5695.
16:51:51|5695.
16:51:53|5695.
16:51:54|5695.
16:51:54|5695.
16:51:56|5695.
16:51:56|5695.
16:51:59|5695.
16:51:59|5695.
16:52:00|5695.
16:52:01|5695.
16:52:02|5695.
16:52:04|5695.
16:52:05|5698.7
16:52:06|5698.7
16:52:07|5698.7
16:52:08|5698.7
16:52:09|5698.7
16:52:11|5698.7
16:52:12|5698.7
16:52:13|5698.7
16:52:14|5698.7
16:52:15|5698.7
16:52:16|5698.7
16:52:17|5698.7
16:52:18|5698.7
16:52:18|5698.7
16:52:20|5698.7
16:52:20|5698.7
16:52:22|5698.7
16:52:23|5698.7
16:52:24|5698.7
16:52:24|5698.7
16:52:25|5698.7
16:52:27|5698.7
16:52:28|5698.7
16:52:29|5698.7
16:52:30|5698.7
16:52:31|5698.7
16:52:32|5698.7
16:52:33|5698.7
16:52:34|5698.7
16:52:35|5698.7
16:52:36|5698.7
16:52:37|5698.7
16:52:38|5698.7
16:52:39|5698.7
16:52:40|5698.7
16:52:41|5698.7
16:52:42|5698.7
16:52:43|5698.7
16:52:44|5698.7
16:52:45|5698.7
16:52:46|5698.7
16:52:48|5698.7
16:52:50|5698.7
16:52:52|5698.7
16:52:53|5698.7
16:52:54|5698.7
16:52:55|5698.7
16:52:56|5698.7
16:52:57|5698.7
16:52:58|5698.7
16:52:59|5698.7
16:53:00|5698.7
16:53:01|5698.7
16:53:02|5698.7
16:53:03|5698.7
16:53:04|5698.7
16:53:05|5698.7
16:53:06|5698.7
16:53:07|5698.7
16:53:08|5698.7
16:53:09|5698.7
16:53:10|5698.7
16:53:11|5698.7
16:53:12|5703.12
16:53:13|5703.12
16:53:14|5703.12
16:53:15|5703.12
16:53:16|5703.12
16:53:17|5703.12
16:53:18|5703.12
16:53:19|5703.12
16:53:20|5703.12
16:53:21|5703.12
16:53:22|5703.12
16:53:23|5703.47
16:53:24|5703.47
16:53:25|5703.47
16:53:26|5703.47
16:53:27|5703.47
16:53:28|5703.47
16:53:29|5703.47
16:53:30|5705.98
16:53:31|5705.98
16:53:32|5705.98
16:53:33|5705.98
16:53:34|5705.98
16:53:35|5705.98
16:53:36|5705.98
16:53:37|5705.98
16:53:38|5705.98
16:53:39|5705.98
16:53:40|5705.98
16:53:41|5705.98
16:53:42|5705.98
16:53:43|5705.98
16:53:44|5705.98
16:53:45|5705.98
16:53:46|5703.17
16:53:47|5703.17
16:53:49|5703.17
16:53:51|5703.17
16:53:52|5703.17
16:53:53|5703.17
16:53:55|5703.17
16:53:55|5703.17
16:53:57|5703.17
16:53:57|5703.17
16:53:59|5703.17
16:54:00|5703.17
16:54:01|5703.17
16:54:02|5703.17
16:54:03|5703.17
16:54:04|5703.17
16:54:05|5703.17
16:54:06|5703.17
16:54:07|5703.17
16:54:08|5703.17
16:54:09|5703.17
16:54:10|5704.29
16:54:11|5704.29
16:54:12|5704.29
16:54:13|5704.29
16:54:14|5704.29
16:54:15|5704.29
16:54:16|5704.29
16:54:17|5704.29
16:54:18|5704.29
16:54:19|5704.29
16:54:20|5704.95
16:54:21|5704.95
16:54:22|5704.95
16:54:23|5704.95
16:54:24|5704.95
16:54:25|5704.95
16:54:26|5704.95
16:54:27|5704.95
16:54:28|5704.95
16:54:29|5704.95
16:54:30|5704.95
16:54:31|5704.95
16:54:32|5704.95
16:54:33|5704.95
16:54:34|5704.95
16:54:35|5704.95
16:54:36|5704.95
16:54:37|5704.95
16:54:38|5704.95
16:54:39|5704.95
16:54:40|5702.18
16:54:41|5702.18
16:54:42|5702.18
16:54:43|5702.18
16:54:44|5702.18
16:54:46|5704.09
16:54:46|5704.09
16:54:48|5704.09
16:54:49|5704.09
16:54:50|5704.09
16:54:52|5704.09
16:54:53|5702.83
16:54:55|5703.
16:54:56|5703.
16:54:57|5703.
16:54:58|5703.
16:55:00|5703.
16:55:01|5703.
16:55:01|5703.
16:55:02|5703.
16:55:04|5703.
16:55:05|5703.
16:55:05|5703.
16:55:06|5703.
16:55:08|5703.
16:55:08|5703.
16:55:09|5703.
16:55:10|5703.
16:55:12|5703.
16:55:12|5703.
16:55:14|5703.
16:55:14|5703.
16:55:15|5703.
16:55:17|5703.
16:55:17|5703.
16:55:18|5703.
16:55:19|5703.
16:55:20|5703.
16:55:21|5703.
16:55:22|5703.
16:55:23|5703.
16:55:25|5703.
16:55:25|5703.
16:55:28|5703.
16:55:28|5703.
16:55:29|5703.
16:55:30|5703.
16:55:31|5703.
16:55:32|5704.91
16:55:33|5704.91
16:55:34|5704.91
16:55:35|5704.91
16:55:36|5704.91
16:55:37|5704.91
16:55:38|5704.91
16:55:39|5704.91
16:55:41|5704.91
16:55:42|5704.91
16:55:43|5704.91
16:55:44|5704.91
16:55:45|5704.91
16:55:46|5704.91
16:55:47|5704.91
16:55:48|5704.91
16:55:49|5704.91
16:55:51|5704.91
16:55:53|5704.91
16:55:54|5704.91
16:55:56|5704.91
16:55:56|5704.91
16:55:57|5704.91
16:55:59|5704.91
16:55:59|5704.91
16:56:00|5704.91
16:56:01|5704.91
16:56:02|5704.91
16:56:03|5703.62
16:56:04|5703.62
16:56:06|5705.68
16:56:07|5705.68
16:56:07|5705.68
16:56:09|5705.68
16:56:09|5705.68
16:56:10|5705.68
16:56:11|5705.68
16:56:12|5705.68
16:56:14|5705.68
16:56:15|5705.68
16:56:16|5705.68
16:56:17|5705.68
16:56:18|5705.68
16:56:19|5706.45
16:56:20|5706.45
16:56:21|5706.45
16:56:22|5706.45
16:56:23|5706.45
16:56:24|5706.45
16:56:25|5706.45
16:56:26|5706.45
16:56:27|5706.45
16:56:28|5706.45
16:56:29|5706.45
16:56:30|5706.45
16:56:31|5706.45
16:56:32|5706.45
16:56:33|5708.91
16:56:34|5706.67
16:56:35|5706.67
16:56:36|5706.67
16:56:37|5706.67
16:56:38|5706.67
16:56:39|5706.67
16:56:40|5706.67
16:56:41|5706.67
16:56:42|5706.67
16:56:43|5706.67
16:56:44|5706.67
16:56:45|5706.67
16:56:46|5706.67
16:56:47|5706.67
16:56:48|5702.14
16:56:49|5702.14
16:56:51|5702.35
16:56:53|5702.35
16:56:55|5702.35
16:56:57|5702.07
16:56:58|5702.07
16:56:58|5702.07
16:57:00|5702.07
16:57:01|5702.07
16:57:02|5702.07
16:57:03|5702.07
16:57:04|5702.07
16:57:05|5702.07
16:57:06|5702.07
16:57:07|5702.07
16:57:08|5702.07
16:57:09|5702.07
16:57:10|5702.07
16:57:11|5702.07
16:57:12|5702.07
16:57:13|5702.07
16:57:14|5702.07
16:57:15|5702.07
16:57:16|5702.07
16:57:17|5702.07
16:57:18|5702.07
16:57:19|5702.07
16:57:20|5701.34
16:57:21|5701.34
16:57:22|5701.34
16:57:23|5701.34
16:57:24|5701.34
16:57:25|5699.21
16:57:26|5699.21
16:57:27|5699.21
16:57:28|5699.21
16:57:29|5698.7
16:57:30|5698.7
16:57:31|5698.7
16:57:32|5698.7
16:57:52|5698.7
16:57:56|5697.91
16:57:57|5700.11
16:57:58|5700.11
16:57:59|5700.11
16:58:00|5700.11
16:58:00|5700.11
16:58:02|5700.11
16:58:03|5700.11
16:58:04|5700.11
16:58:05|5700.11
16:58:06|5700.11
16:58:07|5700.11
16:58:08|5699.7
16:58:09|5699.27
16:58:10|5698.42
16:58:11|5698.43
16:58:12|5698.43
16:58:13|5698.43
16:58:16|5698.43
16:58:17|5698.43
16:58:19|5698.43
16:58:19|5698.43
16:58:20|5698.43
16:58:21|5698.43
16:58:22|5698.43
16:58:23|5698.43
16:58:24|5698.43
16:58:25|5698.43
16:58:27|5698.43
16:58:28|5698.43
16:58:29|5698.43
16:58:30|5698.43
16:58:31|5698.43
16:58:32|5698.43
16:58:33|5698.43
16:58:35|5698.43
16:58:35|5698.43
16:58:37|5698.43
16:58:38|5698.43
16:58:38|5698.43
16:58:40|5698.43
16:58:41|5698.43
16:58:42|5698.43
16:58:43|5698.43
16:58:43|5702.83
16:58:46|5702.83
16:58:47|5702.83
16:58:47|5702.83
16:58:48|5702.83
16:58:49|5702.83
16:58:52|5702.83
16:58:53|5702.83
16:58:55|5702.83
16:58:56|5702.83
16:58:57|5702.83
16:58:58|5702.83
16:59:00|5702.83
16:59:01|5703.85
16:59:02|5703.85
16:59:04|5703.85
16:59:05|5703.85
16:59:06|5703.85
16:59:08|5703.85
16:59:08|5703.85
16:59:09|5703.85
16:59:10|5702.09
16:59:12|5702.09
16:59:13|5702.09
16:59:14|5702.09
16:59:15|5702.09
16:59:16|5702.41
16:59:16|5702.41
16:59:19|5702.41
16:59:19|5702.41
16:59:21|5702.41
16:59:22|5702.41
16:59:23|5702.41
16:59:25|5702.41
16:59:27|5702.41
16:59:27|5702.41
16:59:28|5702.41
16:59:29|5702.41
16:59:30|5700.51
16:59:31|5700.51
16:59:32|5701.78
16:59:33|5701.78
16:59:34|5701.78
16:59:35|5701.78
16:59:36|5701.78
16:59:37|5701.78
16:59:38|5701.78
16:59:39|5701.78
16:59:40|5701.78
16:59:41|5701.78
16:59:42|5701.78
16:59:44|5701.78
16:59:44|5701.78
16:59:45|5701.78
16:59:46|5701.78
16:59:47|5701.78
16:59:48|5701.78
16:59:50|5701.78
16:59:50|5701.78
16:59:51|5701.78
16:59:53|5701.78
16:59:55|5701.78
16:59:55|5701.78
16:59:57|5701.78
16:59:58|5701.78
16:59:59|5701.78
17:00:01|5701.78
17:00:02|5701.78
17:00:03|5703.62
17:00:04|5708.5
17:00:06|5706.14
17:00:08|5708.23
17:00:08|5708.23
17:00:09|5708.23
17:00:11|5706.82
17:00:12|5706.82
17:00:13|5706.82
17:00:14|5706.82
17:00:15|5706.82
17:00:16|5706.82
17:00:17|5706.82
17:00:18|5706.82
17:00:20|5706.82
17:00:20|5706.82
17:00:21|5706.82
17:00:23|5706.82
17:00:23|5706.82
17:00:25|5706.82
17:00:25|5706.82
17:00:27|5706.82
17:00:28|5706.82
17:00:28|5706.82
17:00:30|5706.82
17:00:31|5706.82
17:00:32|5706.82
17:00:33|5706.82
17:00:34|5706.82
17:00:34|5706.82
17:00:36|5706.82
17:00:37|5700.52
17:00:37|5700.52
17:00:39|5700.52
17:00:40|5700.52
17:00:40|5700.52
17:00:42|5700.52
17:00:43|5700.52
17:00:44|5700.52
17:00:45|5700.52
17:00:45|5700.52
17:00:46|5700.52
17:00:48|5700.52
17:00:49|5700.52
17:00:50|5700.52
17:00:51|5700.52
17:00:52|5700.52
17:00:53|5700.52
17:00:54|5700.52
17:00:56|5700.52
17:00:58|5696.45
17:00:59|5696.45
17:01:00|5696.45
17:01:01|5696.45
17:01:02|5696.45
17:01:03|5696.45
17:01:04|5696.45
17:01:05|5696.45
17:01:07|5696.45
17:01:07|5696.45
17:01:08|5696.45
17:01:09|5696.45
17:01:10|5696.45
17:01:11|5695.33
17:01:12|5695.33
17:01:13|5695.33
17:01:14|5695.33
17:01:15|5695.33
17:01:16|5695.33
17:01:17|5695.33
17:01:18|5695.33
17:01:19|5695.33
17:01:20|5695.33
17:01:22|5695.33
17:01:22|5695.33
17:01:23|5695.33
17:01:24|5695.33
17:01:25|5695.33
17:01:26|5695.33
17:01:27|5695.33
17:01:28|5695.33
17:01:30|5695.33
17:01:30|5695.33
17:01:33|5695.33
17:01:33|5695.33
17:01:35|5695.33
17:01:35|5695.33
17:01:36|5695.33
17:01:37|5695.33
17:01:39|5695.33
17:01:40|5692.03
17:01:40|5692.03
17:01:41|5692.03
17:01:42|5691.78
17:01:43|5691.78
17:01:44|5691.78
17:01:45|5691.78
17:01:47|5691.78
17:01:47|5691.78
17:01:48|5691.78
17:01:50|5691.78
17:01:51|5691.78
17:01:51|5688.
17:01:52|5688.
17:01:53|5688.
17:01:55|5688.
17:01:56|5688.
17:01:58|5688.
17:01:59|5688.
17:01:59|5689.99
17:02:01|5689.99
17:02:03|5689.99
17:02:03|5689.99
17:02:04|5689.99
17:02:06|5689.99
17:02:07|5689.99
17:02:08|5689.99
17:02:09|5689.99
17:02:10|5689.99
17:02:12|5689.99
17:02:13|5689.99
17:02:14|5689.99
17:02:15|5689.99
17:02:16|5689.99
17:02:17|5689.99
17:02:18|5689.99
17:02:19|5689.99
17:02:20|5689.99
17:02:21|5689.99
17:02:22|5689.99
17:02:23|5689.99
17:02:24|5689.99
17:02:25|5689.99
17:02:26|5693.81
17:02:27|5693.81
17:02:28|5693.81
17:02:29|5693.81
17:02:30|5693.81
17:02:31|5693.81
17:02:32|5693.81
17:02:33|5693.81
17:02:34|5693.81
17:02:35|5693.81
17:02:36|5693.81
17:02:37|5693.81
17:02:38|5693.81
17:02:39|5693.81
17:02:40|5693.81
17:02:41|5693.81
17:02:42|5693.81
17:02:43|5693.81
17:02:44|5693.81
17:02:45|5691.41
17:02:46|5691.41
17:02:47|5691.41
17:02:48|5691.41
17:02:49|5691.41
17:02:50|5691.41
17:02:52|5691.41
17:02:54|5691.41
17:02:54|5691.41
17:02:55|5691.41
17:02:58|5691.41
17:03:00|5691.41
17:03:00|5691.41
17:03:01|5691.41
17:03:03|5691.41
17:03:04|5691.41
17:03:05|5691.41
17:03:06|5691.41
17:03:07|5691.41
17:03:09|5691.41
17:03:10|5691.41
17:03:11|5691.41
17:03:11|5692.11
17:03:12|5692.11
17:03:13|5692.11
17:03:14|5692.11
17:03:16|5691.41
17:03:16|5691.41
17:03:18|5691.41
17:03:18|5691.92
17:03:20|5691.92
17:03:21|5691.92
17:03:22|5691.92
17:03:22|5691.92
17:03:23|5691.92
17:03:25|5691.92
17:03:25|5691.92
17:03:26|5691.92
17:03:28|5691.92
17:03:29|5691.92
17:03:29|5691.92
17:03:31|5691.92
17:03:31|5691.92
17:03:32|5691.92
17:03:34|5691.92
17:03:34|5691.92
17:03:35|5691.92
17:03:36|5691.92
17:03:37|5691.92
17:03:38|5691.92
17:03:39|5691.92
17:03:40|5691.92
17:03:41|5691.92
17:03:42|5691.92
17:03:43|5691.92
17:03:44|5691.92
17:03:45|5691.92
17:03:46|5691.92
17:03:47|5691.92
17:03:48|5691.92
17:03:49|5691.92
17:03:51|5691.92
17:03:51|5691.92
17:03:52|5691.92
17:03:53|5691.92
17:03:54|5691.92
17:03:56|5691.92
17:03:57|5691.92
17:03:59|5691.92
17:04:01|5691.92
17:04:03|5691.92
17:04:03|5691.92
17:04:05|5691.92
17:04:06|5691.92
17:04:06|5691.92
17:04:08|5691.92
17:04:09|5691.92
17:04:10|5691.92
17:04:11|5691.92
17:04:12|5691.92
17:04:13|5691.92
17:04:14|5691.92
17:04:16|5691.92
17:04:17|5691.92
17:04:18|5691.92
17:04:19|5691.92
17:04:20|5691.92
17:04:21|5691.92
17:04:22|5691.92
17:04:23|5691.92
17:04:25|5691.92
17:04:26|5691.92
17:04:27|5693.74
17:04:28|5693.74
17:04:29|5693.74
17:04:29|5693.74
17:04:30|5693.74
17:04:32|5692.16
17:04:33|5691.04
17:04:34|5688.46
17:04:35|5688.46
17:04:36|5688.46
17:04:37|5688.46
17:04:38|5688.46
17:04:39|5688.46
17:04:40|5688.46
17:04:41|5688.46
17:04:42|5688.46
17:04:43|5688.46
17:04:44|5688.46
17:04:45|5689.03
17:04:46|5689.03
17:04:47|5689.03
17:04:48|5689.03
17:04:49|5689.03
17:04:50|5689.03
17:04:51|5689.03
17:04:52|5689.03
17:04:53|5689.03
17:04:54|5689.03
17:04:55|5689.03
17:04:56|5689.03
17:04:57|5689.03
17:04:58|5689.03
17:04:59|5689.03
17:05:00|5689.03
17:05:02|5689.03
17:05:04|5689.03
17:05:06|5689.03
17:05:07|5689.03
17:05:08|5689.03
17:05:10|5686.15
17:05:11|5685.74
17:05:11|5685.74
17:05:13|5685.74
17:05:14|5685.74
17:05:14|5685.74
17:05:16|5685.74
17:05:17|5685.74
17:05:18|5685.74
17:05:19|5685.74
17:05:19|5681.89
17:05:21|5681.89
17:05:21|5681.89
17:05:23|5681.89
17:05:24|5681.89
17:05:26|5681.89
17:05:26|5681.89
17:05:27|5681.89
17:05:28|5681.89
17:05:29|5681.89
17:05:30|5682.74
17:05:32|5682.74
17:05:32|5682.74
17:05:33|5682.74
17:05:34|5682.74
17:05:35|5682.74
17:05:36|5682.74
17:05:37|5682.74
17:05:38|5682.74
17:05:39|5682.74
17:05:40|5682.74
17:05:41|5682.74
17:05:42|5682.74
17:05:44|5682.74
17:05:44|5682.74
17:05:45|5682.74
17:05:47|5682.74
17:05:47|5682.74
17:05:49|5682.74
17:05:49|5685.58
17:05:50|5685.58
17:05:51|5685.58
17:05:52|5685.58
17:05:53|5685.58
17:05:55|5685.58
17:05:55|5685.58
17:05:56|5687.97
17:05:57|5687.97
17:05:59|5687.97
17:06:01|5687.97
17:06:02|5687.97
17:06:03|5687.97
17:06:06|5687.97
17:06:06|5687.97
17:06:07|5687.97
17:06:08|5687.97
17:06:10|5687.97
17:06:11|5687.97
17:06:12|5687.97
17:06:13|5687.97
17:06:14|5687.97
17:06:16|5687.97
17:06:17|5687.97
17:06:18|5687.97
17:06:19|5691.74
17:06:20|5691.74
17:06:21|5691.74
17:06:22|5691.74
17:06:23|5691.74
17:06:24|5691.74
17:06:25|5691.74
17:06:26|5694.06
17:06:27|5694.06
17:06:28|5694.06
17:06:29|5694.06
17:06:30|5694.06
17:06:31|5694.06
17:06:32|5694.06
17:06:34|5694.06
17:06:35|5694.06
17:06:35|5694.06
17:06:36|5694.06
17:06:38|5694.06
17:06:39|5694.06
17:06:40|5694.06
17:06:41|5694.06
17:06:41|5694.06
17:06:43|5694.06
17:06:43|5694.06
17:06:45|5694.06
17:06:46|5694.06
17:06:46|5694.06
17:06:48|5694.06
17:06:49|5694.06
17:06:50|5693.18
17:06:51|5693.47
17:06:52|5694.08
17:06:53|5694.08
17:06:54|5694.08
17:06:55|5694.08
17:06:56|5694.08
17:06:57|5694.08
17:06:58|5694.08
17:06:59|5694.08
17:07:00|5697.29
17:07:02|5697.29
17:07:04|5697.29
17:07:04|5697.29
17:07:06|5697.29
17:07:07|5697.29
17:07:09|5697.29
17:07:09|5697.29
17:07:11|5697.29
17:07:12|5697.29
17:07:13|5697.29
17:07:14|5697.29
17:07:15|5697.29
17:07:16|5697.29
17:07:17|5697.29
17:07:18|5697.29
17:07:19|5697.29
17:07:20|5697.29
17:07:21|5697.29
17:07:22|5697.29
17:07:23|5697.29
17:07:24|5697.29
17:07:25|5697.29
17:07:27|5697.29
17:07:27|5697.29
17:07:28|5697.29
17:07:30|5697.29
17:07:30|5697.29
17:07:32|5697.29
17:07:32|5697.29
17:07:34|5697.29
17:07:35|5697.29
17:07:36|5697.29
17:07:37|5697.29
17:07:38|5697.29
17:07:39|5697.29
17:07:40|5697.29
17:07:41|5700.58
17:07:41|5700.3
17:07:43|5700.3
17:07:44|5700.3
17:07:45|5700.24
17:07:45|5700.24
17:07:46|5700.24
17:07:47|5700.24
17:07:49|5700.24
17:07:50|5700.24
17:07:51|5700.24
17:07:52|5700.24
17:07:53|5700.24
17:07:54|5700.24
17:07:55|5700.24
17:07:56|5697.35
17:07:57|5697.35
17:07:58|5697.35
17:07:59|5697.35
17:08:00|5697.35
17:08:01|5697.35
17:08:03|5697.35
17:08:05|5697.35
17:08:07|5697.35
17:08:07|5697.35
17:08:08|5697.35
17:08:10|5697.35
17:08:10|5691.41
17:08:11|5691.41
17:08:12|5691.41
17:08:13|5691.41
17:08:14|5691.41
17:08:15|5691.41
17:08:16|5691.41
17:08:18|5691.41
17:08:18|5691.41
17:08:20|5691.41
17:08:20|5691.41
17:08:21|5691.41
17:08:23|5691.41
17:08:23|5691.41
17:08:25|5691.41
17:08:25|5692.78
17:08:26|5692.78
17:08:28|5692.78
17:08:28|5692.78
17:08:30|5692.78
17:08:30|5692.78
17:08:32|5692.78
17:08:33|5692.78
17:08:34|5692.78
17:08:35|5692.78
17:08:36|5692.78
17:08:37|5692.78
17:08:37|5694.39
17:08:38|5694.39
17:08:40|5694.39
17:08:41|5698.75
17:08:41|5698.75
17:08:43|5699.65
17:08:44|5699.65
17:08:45|5699.65
17:08:46|5700.92
17:08:47|5700.92
17:08:48|5700.92
17:08:49|5699.71
17:08:49|5699.71
17:08:51|5699.71
17:08:52|5699.71
17:08:53|5699.71
17:08:54|5699.71
17:08:54|5701.08
17:08:55|5701.08
17:08:57|5701.08
17:08:58|5701.08
17:08:59|5701.08
17:09:00|5701.08
17:09:00|5701.08
17:09:02|5701.08
17:09:04|5701.08
17:09:06|5701.08
17:09:07|5701.08
17:09:08|5701.08
17:09:08|5701.08
17:09:10|5701.08
17:09:11|5701.08
17:09:12|5701.08
17:09:13|5701.08
17:09:14|5701.08
17:09:15|5701.08
17:09:16|5701.08
17:09:17|5701.08
17:09:18|5698.97
17:09:19|5698.97
17:09:20|5698.97
17:09:21|5698.97
17:09:23|5698.97
17:09:23|5698.97
17:09:24|5698.97
17:09:25|5698.97
17:09:26|5698.97
17:09:27|5698.97
17:09:29|5698.97
17:09:30|5698.97
17:09:31|5698.97
17:09:32|5698.97
17:09:33|5698.97
17:09:34|5698.97
17:09:35|5698.97
17:09:36|5698.97
17:09:37|5698.97
17:09:38|5698.97
17:09:39|5698.97
17:09:40|5698.97
17:09:41|5698.97
17:09:42|5698.97
17:09:43|5698.97
17:09:44|5698.97
17:09:45|5698.97
17:09:46|5698.97
17:09:47|5698.97
17:09:48|5698.97
17:09:49|5698.97
17:09:50|5698.97
17:09:53|5698.97
17:09:53|5698.97
17:09:54|5698.97
17:09:55|5698.97
17:09:56|5698.97
17:09:57|5698.97
17:09:58|5698.97
17:09:59|5698.97
17:10:00|5698.97
17:10:02|5698.97
17:10:03|5698.97
17:10:04|5698.97
17:10:05|5698.97
17:10:05|5698.97
17:10:06|5698.97
17:10:09|5698.97
17:10:10|5698.97
17:10:11|5699.03
17:10:13|5699.03
17:10:13|5699.03
17:10:15|5698.2
17:10:16|5696.43
17:10:17|5696.43
17:10:17|5696.43
17:10:18|5696.43
17:10:19|5696.43
17:10:21|5696.43
17:10:22|5696.43
17:10:22|5696.43
17:10:24|5696.43
17:10:24|5696.43
17:10:26|5696.43
17:10:27|5696.43
17:10:27|5696.43
17:10:29|5696.43
17:10:30|5696.43
17:10:31|5696.43
17:10:32|5696.43
17:10:33|5696.43
17:10:34|5696.43
17:10:35|5696.43
17:10:36|5696.43
17:10:37|5696.43
17:10:38|5696.43
17:10:38|5696.43
17:10:40|5696.43
17:10:40|5696.43
17:10:42|5696.43
17:10:43|5696.43
17:10:44|5696.43
17:10:44|5696.43
17:10:46|5696.43
17:10:46|5696.43
17:10:48|5696.43
17:10:50|5698.92
17:10:50|5698.92
17:10:51|5698.92
17:10:52|5698.92
17:10:53|5698.92
17:10:54|5698.92
17:10:56|5698.92
17:10:56|5698.92
17:10:57|5698.92
17:10:58|5698.92
17:10:59|5698.92
17:11:00|5698.92
17:11:01|5698.92
17:11:02|5698.92
17:11:03|5698.92
17:11:06|5698.92
17:11:07|5698.92
17:11:08|5698.92
17:11:09|5698.92
17:11:11|5698.92
17:11:12|5698.92
17:11:13|5698.92
17:11:14|5698.92
17:11:14|5698.92
17:11:16|5698.92
17:11:17|5698.92
17:11:18|5698.92
17:11:19|5702.35
17:11:19|5702.35
17:11:21|5702.35
17:11:22|5702.35
17:11:23|5702.35
17:11:23|5702.35
17:11:25|5702.35
17:11:26|5702.35
17:11:27|5702.35
17:11:28|5702.35
17:11:29|5702.35
17:11:29|5702.35
17:11:31|5702.35
17:11:32|5702.35
17:11:33|5702.35
17:11:34|5702.35
17:11:35|5702.35
17:11:35|5702.35
17:11:37|5702.35
17:11:37|5702.35
17:11:39|5702.35
17:11:40|5702.35
17:11:41|5702.35
17:11:42|5702.35
17:11:43|5702.35
17:11:43|5702.35
17:11:44|5702.35
17:11:46|5702.35
17:11:47|5702.35
17:11:48|5702.35
17:11:49|5702.35
17:11:50|5702.35
17:11:52|5702.35
17:11:52|5702.35
17:11:53|5702.35
17:11:54|5702.35
17:11:56|5698.3
17:11:56|5698.3
17:11:57|5698.98
17:11:58|5698.65
17:11:59|5698.65
17:12:01|5698.65
17:12:01|5698.65
17:12:02|5698.65
17:12:03|5698.65
17:12:04|5698.65
17:12:07|5698.65
17:12:07|5698.65
17:12:10|5698.65
17:12:12|5698.65
17:12:12|5698.65
17:12:13|5698.65
17:12:15|5698.92
17:12:15|5698.92
17:12:16|5698.92
17:12:17|5698.92
17:12:18|5698.92
17:12:20|5698.92
17:12:20|5698.92
17:12:21|5698.92
17:12:22|5698.92
17:12:23|5698.92
17:12:24|5698.92
17:12:26|5698.92
17:12:26|5698.92
17:12:27|5698.92
17:12:29|5698.92
17:12:30|5698.92
17:12:31|5698.92
17:12:33|5698.92
17:12:33|5698.92
17:12:34|5698.92
17:12:36|5698.92
17:12:36|5698.92
17:12:37|5698.92
17:12:38|5698.92
17:12:39|5698.92
17:12:40|5698.92
17:12:41|5698.92
17:12:42|5698.92
17:12:43|5698.92
17:12:45|5698.92
17:12:45|5698.92
17:12:47|5698.92
17:12:47|5698.92
17:12:48|5698.92
17:12:49|5698.92
17:12:50|5698.92
17:12:51|5698.92
17:12:52|5698.92
17:12:53|5698.92
17:12:54|5698.92
17:12:55|5698.92
17:12:56|5698.92
17:12:58|5698.92
17:12:58|5698.92
17:12:59|5698.92
17:13:00|5701.35
17:13:01|5701.35
17:13:02|5701.06
17:13:03|5701.06
17:13:04|5701.06
17:13:05|5701.06
17:13:06|5701.06
17:13:09|5701.06
17:13:11|5701.06
17:13:12|5701.06
17:13:13|5701.06
17:13:14|5701.06
17:13:15|5701.06
17:13:16|5701.06
17:13:17|5701.06
17:13:18|5701.06
17:13:19|5701.06
17:13:20|5701.06
17:13:21|5701.06
17:13:22|5701.06
17:13:24|5701.06
17:13:25|5701.06
17:13:25|5701.06
17:13:26|5701.06
17:13:28|5701.06
17:13:29|5701.06
17:13:30|5701.06
17:13:31|5701.06
17:13:32|5701.06
17:13:33|5701.06
17:13:34|5701.06
17:13:35|5701.06
17:13:35|5701.06
17:13:37|5701.06
17:13:38|5701.06
17:13:38|5701.06
17:13:41|5701.06
17:13:41|5701.06
17:13:42|5701.06
17:13:43|5701.06
17:13:44|5701.06
17:13:46|5701.06
17:13:46|5701.06
17:13:47|5701.06
17:13:49|5701.06
17:13:49|5701.06
17:13:51|5701.06
17:13:51|5701.06
17:13:52|5701.06
17:13:54|5701.06
17:13:54|5701.06
17:13:55|5701.06
17:13:57|5701.06
17:13:57|5701.06
17:13:58|5701.06
17:14:00|5701.06
17:14:01|5701.06
17:14:03|5701.06
17:14:03|5701.06
17:14:04|5701.06
17:14:05|5702.5
17:14:06|5702.5
17:14:08|5702.5
17:14:10|5702.5
17:14:11|5702.5
17:14:13|5702.5
17:14:13|5702.5
17:14:15|5702.5
17:14:15|5702.5
17:14:17|5702.5
17:14:17|5702.5
17:14:20|5702.5
17:14:20|5702.5
17:14:21|5702.5
17:14:22|5702.5
17:14:23|5702.5
17:14:25|5702.5
17:14:26|5702.5
17:14:26|5702.5
17:14:28|5702.5
17:14:29|5702.5
17:14:30|5702.5
17:14:31|5702.5
17:14:31|5702.5
17:14:33|5702.5
17:14:33|5702.5
17:14:35|5702.5
17:14:36|5702.5
17:14:38|5702.5
17:14:38|5702.5
17:14:39|5702.5
17:14:40|5702.5
17:14:41|5702.5
17:14:42|5695.45
17:14:43|5695.45
17:14:44|5695.01
17:14:45|5695.01
17:14:46|5695.01
17:14:47|5695.01
17:14:48|5695.01
17:14:49|5695.01
17:14:50|5695.01
17:14:51|5695.01
17:14:52|5695.01
17:14:53|5695.01
17:14:54|5695.01
17:14:55|5695.01
17:14:56|5692.64
17:14:57|5692.64
17:14:58|5692.64
17:14:59|5692.64
17:15:00|5692.64
17:15:01|5692.64
17:15:02|5690.74
17:15:03|5690.74
17:15:05|5690.74
17:15:05|5689.12
17:15:06|5689.12
17:15:07|5689.12
17:15:09|5689.12
17:15:11|5689.12
17:15:12|5689.12
17:15:13|5689.12
17:15:14|5689.12
17:15:15|5689.12
17:15:16|5689.12
17:15:17|5693.2
17:15:18|5693.2
17:15:19|5693.2
17:15:20|5693.2
17:15:21|5693.2
17:15:23|5693.2
17:15:24|5693.2
17:15:25|5695.99
17:15:26|5695.99
17:15:27|5695.99
17:15:28|5695.99
17:15:29|5695.99
17:15:30|5693.26
17:15:31|5693.26
17:15:32|5693.26
17:15:33|5693.26
17:15:34|5693.26
17:15:35|5693.26
17:15:36|5693.26
17:15:36|5693.26
17:15:38|5693.26
17:15:38|5693.26
17:15:39|5693.26
17:15:41|5693.26
17:15:42|5693.26
17:15:43|5693.26
17:15:44|5693.26
17:15:44|5693.26
17:15:45|5693.26
17:15:47|5693.26
17:15:47|5696.19
17:15:49|5696.19
17:15:50|5696.19
17:15:51|5696.19
17:15:52|5696.19
17:15:53|5696.19
17:15:54|5696.19
17:15:54|5696.19
17:15:55|5696.19
17:15:57|5696.19
17:15:58|5696.19
17:16:00|5695.06
17:16:00|5694.88
17:16:01|5694.88
17:16:02|5694.88
17:16:03|5694.88
17:16:05|5694.88
17:16:07|5694.88
17:16:07|5694.88
17:16:08|5694.88
17:16:09|5694.88
17:16:11|5694.88
17:16:12|5697.35
17:16:13|5697.35
17:16:15|5697.35
17:16:15|5697.35
17:16:16|5697.35
17:16:17|5697.35
17:16:19|5697.35
17:16:19|5697.35
17:16:21|5697.35
17:16:21|5697.35
17:16:22|5697.35
17:16:23|5697.35
17:16:24|5697.35
17:16:25|5697.35
17:16:26|5697.35
17:16:28|5697.35
17:16:28|5697.35
17:16:30|5697.35
17:16:31|5697.35
17:16:32|5698.3
17:16:33|5698.3
17:16:35|5699.68
17:16:35|5699.68
17:16:36|5699.68
17:16:37|5699.68
17:16:38|5699.68
17:16:39|5698.99
17:16:40|5698.99
17:16:42|5698.99
17:16:42|5698.99
17:16:43|5698.99
17:16:44|5698.99
17:16:46|5699.1
17:16:46|5699.1
17:16:48|5699.1
17:16:48|5699.1
17:16:49|5699.1
17:16:51|5699.1
17:16:52|5699.1
17:16:52|5699.68
17:16:54|5699.68
17:16:54|5699.68
17:16:56|5699.68
17:16:56|5699.68
17:16:57|5699.68
17:16:58|5699.68
17:16:59|5699.68
17:17:01|5699.68
17:17:01|5698.95
17:17:02|5698.95
17:17:03|5698.95
17:17:04|5698.95
17:17:05|5698.95
17:17:06|5698.95
17:17:07|5698.95
17:17:08|5698.95
17:17:09|5698.95
17:17:12|5698.95
17:17:13|5698.95
17:17:14|5698.95
17:17:16|5699.31
17:17:17|5699.31
17:17:18|5699.31
17:17:19|5699.31
17:17:21|5699.31
17:17:21|5699.31
17:17:23|5699.31
17:17:23|5699.31
17:17:25|5699.31
17:17:26|5699.31
17:17:27|5699.31
17:17:28|5699.31
17:17:29|5699.31
17:17:30|5699.31
17:17:31|5699.31
17:17:32|5699.31
17:17:33|5699.31
17:17:34|5699.31
17:17:34|5699.31
17:17:36|5697.
17:17:37|5697.
17:17:38|5697.
17:17:38|5697.
17:17:40|5697.39
17:17:42|5694.97
17:17:42|5694.97
17:17:43|5694.97
17:17:44|5696.12
17:17:45|5696.39
17:17:47|5696.05
17:17:47|5696.05
17:17:48|5695.75
17:17:49|5695.75
17:17:50|5695.75
17:17:51|5695.75
17:17:52|5695.75
17:17:53|5695.75
17:17:54|5695.75
17:17:55|5695.75
17:17:56|5695.75
17:17:57|5695.75
17:17:58|5695.75
17:17:59|5693.91
17:18:00|5693.91
17:18:01|5693.91
17:18:02|5693.91
17:18:03|5693.91
17:18:04|5693.91
17:18:05|5693.91
17:18:06|5693.91
17:18:07|5693.91
17:18:10|5693.91
17:18:10|5693.91
17:18:11|5693.91
17:18:13|5693.91
17:18:14|5693.91
17:18:15|5693.91
17:18:16|5693.91
17:18:17|5693.91
17:18:18|5693.91
17:18:19|5693.91
17:18:20|5693.91
17:18:21|5694.23
17:18:23|5694.23
17:18:24|5694.23
17:18:25|5694.23
17:18:26|5694.23
17:18:27|5694.23
17:18:28|5694.23
17:18:29|5694.23
17:18:30|5694.23
17:18:31|5694.23
17:18:32|5694.23
17:18:33|5694.23
17:18:34|5694.23
17:18:35|5694.23
17:18:36|5694.23
17:18:37|5694.23
17:18:38|5694.23
17:18:39|5694.23
17:18:40|5694.23
17:18:41|5694.23
17:18:42|5694.23
17:18:43|5694.23
17:18:44|5694.23
17:18:45|5694.04
17:18:46|5694.04
17:18:47|5694.04
17:18:48|5694.04
17:18:49|5694.04
17:18:50|5694.04
17:18:51|5694.04
17:18:52|5694.04
17:18:53|5694.04
17:18:54|5694.04
17:18:55|5694.04
17:18:56|5694.04
17:18:57|5694.04
17:18:58|5694.04
17:18:59|5694.04
17:19:00|5694.04
17:19:01|5694.04
17:19:02|5694.04
17:19:03|5694.04
17:19:04|5694.04
17:19:05|5694.04
17:19:06|5694.04
17:19:07|5694.04
17:19:08|5694.04
17:19:09|5694.04
17:19:11|5694.04
17:19:12|5694.04
17:19:14|5694.48
17:19:16|5694.48
17:19:17|5694.48
17:19:18|5694.48
17:19:19|5694.48
17:19:21|5694.48
17:19:22|5694.48
17:19:23|5694.48
17:19:24|5694.48
17:19:25|5694.48
17:19:26|5694.48
17:19:27|5694.48
17:19:28|5694.48
17:19:29|5694.48
17:19:31|5694.48
17:19:32|5694.48
17:19:32|5694.48
17:19:34|5694.48
17:19:34|5694.48
17:19:35|5694.48
17:19:36|5694.48
17:19:38|5694.48
17:19:38|5694.48
17:19:39|5694.48
17:19:40|5694.48
17:19:41|5694.48
17:19:42|5694.48
17:19:43|5694.48
17:19:44|5694.48
17:19:45|5694.01
17:19:46|5694.01
17:19:48|5694.01
17:19:49|5694.01
17:19:50|5694.01
17:19:51|5694.48
17:19:52|5694.48
17:19:53|5694.48
17:19:54|5694.48
17:19:55|5694.48
17:19:56|5694.48
17:19:57|5694.48
17:19:58|5694.48
17:19:59|5694.48
17:20:00|5694.48
17:20:01|5694.48
17:20:02|5694.48
17:20:03|5694.48
17:20:05|5694.48
17:20:05|5694.48
17:20:06|5694.48
17:20:07|5694.48
17:20:09|5694.48
17:20:09|5694.48
17:20:10|5694.48
17:20:12|5694.48
17:20:12|5694.48
17:20:13|5694.48
17:20:15|5690.35
17:20:17|5690.35
17:20:17|5690.35
17:20:18|5690.35
17:20:20|5690.35
17:20:21|5690.35
17:20:22|5690.35
17:20:22|5690.35
17:20:23|5687.74
17:20:24|5687.74
17:20:26|5687.74
17:20:28|5687.74
17:20:28|5687.74
17:20:29|5687.74
17:20:30|5687.74
17:20:31|5687.74
17:20:32|5687.74
17:20:33|5687.74
17:20:34|5687.74
17:20:35|5687.74
17:20:36|5687.74
17:20:37|5687.74
17:20:38|5687.74
17:20:39|5687.74
17:20:40|5687.74
17:20:41|5687.74
17:20:42|5687.74
17:20:43|5687.74
17:20:44|5687.74
17:20:45|5687.74
17:20:46|5687.74
17:20:47|5687.74
17:20:48|5687.74
17:20:49|5687.74
17:20:50|5687.74
17:20:51|5687.74
17:20:52|5687.74
17:20:53|5687.74
17:20:54|5687.74
17:20:55|5687.74
17:20:56|5687.74
17:20:57|5687.74
17:20:58|5687.74
17:20:59|5687.74
17:21:00|5687.74
17:21:01|5687.74
17:21:02|5687.74
17:21:03|5687.74
17:21:04|5687.74
17:21:05|5687.74
17:21:06|5687.74
17:21:07|5687.74
17:21:08|5687.74
17:21:09|5687.74
17:21:10|5687.74
17:21:11|5687.74
17:21:12|5687.74
17:21:13|5687.74
17:21:15|5687.74
17:21:17|5687.74
17:21:18|5687.74
17:21:19|5691.04
17:21:20|5691.04
17:21:21|5691.04
17:21:22|5691.04
17:21:23|5691.04
17:21:24|5691.04
17:21:25|5691.04
17:21:26|5691.04
17:21:27|5691.04
17:21:28|5691.04
17:21:29|5691.04
17:21:30|5691.04
17:21:31|5691.04
17:21:32|5691.04
17:21:33|5691.04
17:21:34|5691.04
17:21:35|5691.04
17:21:36|5691.04
17:21:37|5691.04
17:21:38|5691.04
17:21:39|5691.04
17:21:40|5691.04
17:21:41|5691.04
17:21:42|5691.04
17:21:43|5694.01
17:21:44|5694.01
17:21:45|5694.01
17:21:46|5694.01
17:21:47|5694.01
17:21:48|5694.01
17:21:49|5694.01
17:21:50|5694.01
17:21:51|5694.01
17:21:52|5694.01
17:21:53|5694.01
17:21:54|5694.01
17:21:55|5694.01
17:21:56|5694.01
17:21:57|5694.01
17:21:58|5694.01
17:21:59|5694.01
17:22:00|5694.01
17:22:01|5694.01
17:22:02|5694.01
17:22:03|5694.01
17:22:04|5694.01
17:22:05|5694.01
17:22:06|5694.01
17:22:07|5694.01
17:22:08|5694.01
17:22:09|5694.01
17:22:10|5694.01
17:22:11|5694.01
17:22:12|5695.35
17:22:13|5695.35
17:22:14|5695.35
17:22:16|5695.35
17:22:18|5695.35
17:22:19|5695.35
17:22:20|5695.35
17:22:21|5695.35
17:22:23|5695.35
17:22:23|5695.35
17:22:25|5695.35
17:22:25|5695.35
17:22:27|5695.35
17:22:27|5695.35
17:22:28|5695.35
17:22:29|5695.35
17:22:30|5695.35
17:22:31|5695.35
17:22:32|5695.35
17:22:33|5695.35
17:22:34|5696.58
17:22:35|5696.58
17:22:36|5696.58
17:22:37|5696.58
17:22:38|5696.58
17:22:39|5696.58
17:22:40|5696.58
17:22:41|5696.58
17:22:42|5696.58
17:22:44|5696.58
17:22:44|5696.58
17:22:45|5696.58
17:22:46|5696.58
17:22:47|5696.58
17:22:48|5696.58
17:22:49|5696.58
17:22:50|5696.58
17:22:51|5696.58
17:22:53|5696.58
17:22:53|5696.58
17:22:54|5695.51
17:22:55|5694.33
17:22:56|5694.33
17:22:57|5694.33
17:22:58|5694.33
17:22:59|5694.33
17:23:00|5694.33
17:23:01|5694.33
17:23:02|5694.33
17:23:03|5694.33
17:23:06|5694.33
17:23:06|5694.33
17:23:07|5694.33
17:23:09|5692.92
17:23:09|5692.92
17:23:11|5692.92
17:23:11|5692.92
17:23:12|5692.24
17:23:14|5692.24
17:23:14|5692.24
17:23:15|5692.24
17:23:18|5690.68
17:23:19|5690.68
17:23:20|5690.68
17:23:22|5690.68
17:23:23|5690.68
17:23:24|5690.68
17:23:24|5690.68
17:23:25|5690.68
17:23:27|5690.68
17:23:28|5690.51
17:23:29|5690.51
17:23:30|5690.51
17:23:31|5690.51
17:23:32|5690.51
17:23:32|5690.51
17:23:34|5690.51
17:23:34|5689.37
17:23:36|5689.37
17:23:37|5689.37
17:23:38|5688.02
17:23:39|5688.02
17:23:40|5688.02
17:23:41|5688.02
17:23:42|5688.02
17:23:43|5688.02
17:23:44|5688.02
17:23:45|5688.02
17:23:46|5688.6
17:23:47|5688.6
17:23:48|5688.6
17:23:49|5688.44
17:23:50|5688.44
17:23:51|5691.87
17:23:52|5691.87
17:23:53|5691.87
17:23:54|5691.87
17:23:55|5691.87
17:23:56|5691.87
17:23:57|5691.87
17:23:58|5689.35
17:23:59|5689.52
17:24:00|5689.52
17:24:01|5689.52
17:24:02|5689.52
17:24:03|5689.52
17:24:04|5689.52
17:24:05|5689.52
17:24:06|5689.52
17:24:07|5689.52
17:24:08|5689.52
17:24:09|5689.52
17:24:10|5689.52
17:24:11|5689.52
17:24:13|5689.52
17:24:14|5689.52
17:24:15|5689.52
17:24:16|5689.52
17:24:17|5689.52
17:24:19|5689.52
17:24:21|5689.52
17:24:23|5689.52
17:24:24|5689.52
17:24:25|5689.52
17:24:26|5689.52
17:24:27|5689.52
17:24:28|5689.52
17:24:29|5689.52
17:24:30|5689.52
17:24:31|5689.52
17:24:32|5689.52
17:24:33|5689.52
17:24:34|5689.52
17:24:36|5689.52
17:24:36|5689.52
17:24:37|5689.52
17:24:38|5689.52
17:24:39|5688.47
17:24:40|5688.47
17:24:41|5688.47
17:24:42|5688.47
17:24:43|5688.47
17:24:44|5687.78
17:24:45|5687.78
17:24:46|5687.78
17:24:47|5687.78
17:24:48|5687.78
17:24:49|5687.78
17:24:50|5687.78
17:24:51|5687.78
17:24:52|5688.15
17:24:54|5688.15
17:24:54|5688.15
17:24:55|5688.15
17:24:56|5686.85
17:24:57|5686.85
17:24:58|5686.85
17:24:59|5686.85
17:25:00|5686.85
17:25:01|5687.65
17:25:02|5688.71
17:25:03|5688.71
17:25:04|5688.92
17:25:05|5688.92
17:25:06|5688.92
17:25:07|5688.92
17:25:08|5688.92
17:25:09|5688.92
17:25:10|5688.92
17:25:11|5688.92
17:25:12|5685.56
17:25:13|5685.56
17:25:14|5685.56
17:25:15|5685.56
17:25:16|5685.56
17:25:17|5685.56
17:25:19|5685.56
17:25:21|5685.56
17:25:22|5685.56
17:25:22|5685.56
17:25:24|5685.56
17:25:26|5685.56
17:25:28|5685.56
17:25:28|5685.56
17:25:30|5685.56
17:25:30|5685.56
17:25:32|5685.56
17:25:33|5685.56
17:25:33|5685.56
17:25:34|5685.56
17:25:35|5685.56
17:25:36|5685.56
17:25:37|5685.56
17:25:39|5685.56
17:25:40|5683.
17:25:40|5683.
17:25:42|5683.
17:25:43|5683.
17:25:43|5683.
17:25:44|5683.
17:25:46|5683.
17:25:46|5683.
17:25:47|5683.
17:25:49|5683.
17:25:50|5683.
17:25:51|5683.
17:25:52|5683.
17:25:53|5683.
17:25:54|5683.
17:25:55|5683.
17:25:56|5683.
17:25:57|5683.
17:25:58|5683.
17:25:59|5683.
17:26:00|5683.
17:26:02|5681.88
17:26:03|5681.88
17:26:04|5681.88
17:26:05|5681.88
17:26:06|5681.88
17:26:07|5681.88
17:26:08|5681.88
17:26:08|5681.88
17:26:10|5681.88
17:26:10|5681.88
17:26:12|5681.88
17:26:12|5681.88
17:26:13|5681.88
17:26:14|5681.88
17:26:16|5681.88
17:26:16|5681.88
17:26:18|5681.88
17:26:19|5681.88
17:26:21|5680.72
17:26:21|5680.72
17:26:22|5680.72
17:26:24|5680.72
17:26:25|5680.72
17:26:26|5680.72
17:26:27|5680.72
17:26:28|5680.72
17:26:29|5680.72
17:26:30|5680.72
17:26:31|5680.72
17:26:32|5680.72
17:26:33|5680.72
17:26:34|5680.72
17:26:34|5680.72
17:26:35|5680.72
17:26:36|5680.72
17:26:37|5680.72
17:26:39|5680.72
17:26:39|5680.72
17:26:40|5680.72
17:26:42|5680.72
17:26:42|5680.72
17:26:44|5680.72
17:26:44|5680.72
17:26:46|5680.72
17:26:47|5680.72
17:26:47|5680.72
17:26:49|5680.72
17:26:50|5680.72
17:26:50|5680.72
17:26:53|5680.72
17:26:54|5680.72
17:26:54|5680.72
17:26:55|5680.72
17:26:56|5680.72
17:26:57|5680.72
17:26:58|5680.72
17:26:59|5686.59
17:27:00|5686.59
17:27:01|5686.59
17:27:03|5686.59
17:27:03|5686.59
17:27:04|5686.59
17:27:05|5686.59
17:27:06|5686.59
17:27:07|5686.59
17:27:08|5686.59
17:27:10|5686.59
17:27:10|5686.59
17:27:11|5686.59
17:27:12|5686.59
17:27:13|5686.59
17:27:14|5686.59
17:27:15|5686.59
17:27:16|5686.59
17:27:17|5686.59
17:27:18|5686.59
17:27:19|5686.59
17:27:21|5686.59
17:27:23|5686.59
17:27:24|5686.59
17:27:25|5686.59
17:27:26|5686.59
17:27:27|5686.08
17:27:28|5686.08
17:27:29|5686.08
17:27:31|5686.08
17:27:32|5686.08
17:27:33|5686.08
17:27:34|5686.08
17:27:35|5686.08
17:27:36|5686.08
17:27:37|5688.32
17:27:38|5688.32
17:27:39|5688.32
17:27:40|5688.32
17:27:41|5688.32
17:27:42|5688.32
17:27:43|5688.32
17:27:44|5688.32
17:27:45|5688.32
17:27:46|5688.32
17:27:47|5688.32
17:27:48|5691.8
17:27:49|5691.8
17:27:51|5691.8
17:27:51|5691.8
17:27:53|5691.8
17:27:54|5691.8
17:27:55|5691.8
17:27:56|5691.8
17:27:56|5691.8
17:27:58|5691.8
17:27:58|5691.8
17:28:00|5691.8
17:28:01|5691.8
17:28:03|5691.8
17:28:04|5691.8
17:28:04|5691.8
17:28:05|5691.8
17:28:07|5691.8
17:28:07|5691.8
17:28:08|5691.8
17:28:10|5691.8
17:28:10|5691.8
17:28:11|5691.8
17:28:13|5693.72
17:28:14|5693.72
17:28:14|5693.72
17:28:15|5693.72
17:28:16|5693.72
17:28:17|5693.72
17:28:18|5693.72
17:28:20|5693.72
17:28:22|5693.72
17:28:23|5693.72
17:28:24|5693.72
17:28:25|5694.51
17:28:26|5694.51
17:28:27|5694.51
17:28:28|5694.51
17:28:30|5694.51
17:28:31|5694.51
17:28:32|5694.51
17:28:33|5694.51
17:28:34|5694.51
17:28:35|5694.51
17:28:36|5694.51
17:28:37|5694.51
17:28:38|5694.51
17:28:39|5694.51
17:28:40|5694.51
17:28:41|5694.51
17:28:42|5694.51
17:28:43|5694.51
17:28:44|5694.51
17:28:45|5694.51
17:28:46|5694.51
17:28:47|5694.51
17:28:48|5694.51
17:28:49|5694.51
17:28:50|5694.51
17:28:51|5694.51
17:28:52|5694.51
17:28:53|5694.51
17:28:54|5694.51
17:28:55|5694.51
17:28:56|5694.51
17:28:57|5694.51
17:28:58|5694.51
17:28:59|5694.51
17:29:00|5694.51
17:29:01|5694.51
17:29:02|5694.51
17:29:03|5694.51
17:29:04|5694.51
17:29:05|5694.51
17:29:06|5694.51
17:29:07|5694.51
17:29:08|5694.51
17:29:09|5694.51
17:29:10|5694.51
17:29:11|5694.51
17:29:12|5694.51
17:29:13|5694.51
17:29:14|5694.51
17:29:15|5694.51
17:29:16|5694.51
17:29:17|5694.51
17:29:18|5694.51
17:29:19|5694.51
17:29:20|5694.51
17:29:21|5694.51
17:29:22|5694.51
17:29:24|5694.51
17:29:26|5694.51
17:29:27|5694.51
17:29:28|5694.51
17:29:29|5694.51
17:29:30|5694.51
17:29:30|5694.51
17:29:32|5694.51
17:29:32|5694.51
17:29:35|5694.51
17:29:36|5694.51
17:29:36|5694.51
17:29:37|5694.51
17:29:39|5694.51
17:29:40|5694.51
17:29:40|5694.51
17:29:41|5694.51
17:29:42|5694.51
17:29:43|5694.51
17:29:44|5694.51
17:29:46|5694.51
17:29:47|5694.51
17:29:49|5694.51
17:29:50|5694.51
17:29:51|5694.51
17:29:52|5694.51
17:29:53|5694.51
17:29:54|5694.51
17:29:54|5692.82
17:29:56|5692.82
17:29:57|5692.82
17:29:58|5692.82
17:29:59|5693.61
17:30:00|5689.3
17:30:00|5689.3
17:30:02|5689.3
17:30:03|5689.3
17:30:04|5689.3
17:30:05|5689.3
17:30:06|5689.3
17:30:07|5692.38
17:30:07|5692.38
17:30:09|5692.38
17:30:09|5692.38
17:30:11|5692.38
17:30:11|5692.38
17:30:13|5692.38
17:30:13|5692.38
17:30:15|5692.38
17:30:16|5692.38
17:30:16|5692.38
17:30:17|5692.38
17:30:19|5692.38
17:30:20|5692.38
17:30:20|5692.38
17:30:22|5692.38
17:30:23|5692.38
17:30:25|5692.38
17:30:27|5692.38
17:30:27|5692.38
17:30:29|5692.38
17:30:29|5692.38
17:30:31|5692.38
17:30:32|5692.38
17:30:33|5692.38
17:30:34|5692.38
17:30:36|5692.38
17:30:37|5692.38
17:30:38|5692.38
17:30:39|5692.38
17:30:40|5692.38
17:30:41|5689.11
17:30:42|5689.11
17:30:43|5689.11
17:30:44|5689.11
17:30:45|5689.11
17:30:46|5689.11
17:30:47|5689.11
17:30:48|5689.11
17:30:49|5689.8
17:30:50|5690.02
17:30:51|5691.45
17:30:52|5691.45
17:30:53|5691.45
17:30:54|5691.45
17:30:55|5691.45
17:30:56|5691.45
17:30:57|5691.45
17:30:58|5691.45
17:30:59|5691.45
17:31:00|5691.45
17:31:01|5691.45
17:31:02|5691.45
17:31:03|5691.45
17:31:04|5691.45
17:31:05|5692.68
17:31:06|5693.45
17:31:07|5693.45
17:31:08|5693.85
17:31:09|5693.85
17:31:10|5693.85
17:31:11|5693.85
17:31:12|5693.85
17:31:13|5693.85
17:31:14|5701.31
17:31:15|5701.31
17:31:16|5698.28
17:31:17|5698.21
17:31:18|5698.21
17:31:19|5698.21
17:31:20|5698.21
17:31:21|5698.21
17:31:22|5698.21
17:31:23|5698.21
17:31:24|5698.21
17:31:26|5698.21
17:31:28|5698.21
17:31:30|5698.21
17:31:31|5698.21
17:31:32|5698.21
17:31:33|5698.21
17:31:34|5698.21
17:31:35|5698.21
17:31:37|5698.21
17:31:37|5698.21
17:31:39|5698.21
17:31:40|5698.21
17:31:41|5698.21
17:31:42|5698.21
17:31:43|5698.21
17:31:44|5698.21
17:31:44|5698.21
17:31:46|5698.21
17:31:47|5698.21
17:31:48|5698.21
17:31:48|5698.21
17:31:51|5698.21
17:31:51|5698.21
17:31:52|5698.21
17:31:53|5698.21
17:31:54|5694.24
17:31:55|5689.86
17:31:56|5689.86
17:31:57|5689.86
17:31:58|5689.86
17:31:59|5689.86
17:32:00|5689.86
17:32:01|5689.86
17:32:02|5689.86
17:32:03|5689.86
17:32:04|5689.86
17:32:05|5689.86
17:32:06|5689.86
17:32:07|5689.86
17:32:08|5689.86
17:32:09|5689.86
17:32:11|5689.86
17:32:11|5689.86
17:32:12|5686.08
17:32:13|5686.08
17:32:14|5686.08
17:32:15|5686.08
17:32:16|5686.08
17:32:18|5686.08
17:32:18|5686.08
17:32:20|5686.08
17:32:20|5686.08
17:32:21|5686.08
17:32:23|5686.08
17:32:23|5686.08
17:32:24|5686.08
17:32:26|5681.29
17:32:28|5681.29
17:32:30|5681.29
17:32:32|5681.29
17:32:33|5681.29
17:32:33|5681.29
17:32:36|5681.29
17:32:36|5681.29
17:32:37|5681.29
17:32:38|5681.29
17:32:39|5681.29
17:32:40|5681.29
17:32:41|5681.36
17:32:42|5681.36
17:32:43|5683.52
17:32:44|5683.52
17:32:46|5683.52
17:32:47|5683.52
17:32:48|5683.52
17:32:49|5683.52
17:32:50|5683.52
17:32:51|5683.52
17:32:52|5683.52
17:32:53|5683.52
17:32:54|5683.52
17:32:55|5683.52
17:32:56|5683.52
17:32:57|5683.52
17:32:58|5683.52
17:32:59|5683.52
17:33:00|5683.52
17:33:01|5683.52
17:33:03|5683.52
17:33:03|5683.52
17:33:05|5683.52
17:33:06|5683.52
17:33:07|5683.52
17:33:08|5683.52
17:33:09|5683.52
17:33:09|5683.52
17:33:11|5683.52
17:33:11|5683.52
17:33:13|5683.52
17:33:14|5683.52
17:33:15|5683.52
17:33:15|5683.52
17:33:16|5683.52
17:33:18|5683.52
17:33:18|5683.52
17:33:19|5683.52
17:33:21|5683.52
17:33:22|5683.52
17:33:23|5683.52
17:33:23|5683.52
17:33:24|5683.52
17:33:25|5683.52
17:33:28|5682.57
17:33:30|5682.57
17:33:31|5682.57
17:33:32|5682.57
17:33:32|5682.57
17:33:34|5682.57
17:33:34|5682.57
17:33:36|5682.57
17:33:37|5682.57
17:33:38|5682.57
17:33:39|5682.57
17:33:40|5682.57
17:33:41|5682.57
17:33:42|5681.83
17:33:43|5681.83
17:33:44|5681.83
17:33:45|5682.35
17:33:46|5682.35
17:33:48|5682.35
17:33:48|5682.35
17:33:49|5682.97
17:33:50|5682.97
17:33:51|5682.97
17:33:52|5682.97
17:33:53|5682.97
17:33:54|5682.97
17:33:55|5682.97
17:33:56|5682.97
17:33:57|5682.97
17:33:58|5682.97
17:33:59|5682.97
17:34:00|5682.97
17:34:01|5682.97
17:34:02|5682.97
17:34:03|5682.97
17:34:04|5682.97
17:34:05|5682.97
17:34:06|5682.97
17:34:07|5682.97
17:34:08|5682.97
17:34:09|5682.97
17:34:10|5682.97
17:34:11|5682.97
17:34:12|5682.97
17:34:13|5682.97
17:34:14|5682.97
17:34:15|5682.97
17:34:16|5682.97
17:34:17|5682.97
17:34:18|5683.21
17:34:20|5683.21
17:34:21|5683.21
17:34:22|5683.21
17:34:23|5683.21
17:34:24|5683.21
17:34:24|5683.21
17:34:26|5683.21
17:34:26|5683.21
17:34:29|5683.21
17:34:31|5683.21
17:34:31|5683.21
17:34:34|5683.21
17:34:35|5683.21
17:34:37|5683.21
17:34:37|5683.21
17:34:39|5683.21
17:34:40|5683.21
17:34:41|5682.34
17:34:42|5682.34
17:34:43|5682.34
17:34:43|5682.34
17:34:45|5682.34
17:34:46|5682.34
17:34:46|5682.34
17:34:48|5682.34
17:34:49|5682.34
17:34:50|5682.34
17:34:51|5682.34
17:34:52|5682.34
17:34:53|5682.34
17:34:55|5682.34
17:34:56|5680.72
17:34:57|5679.44
17:34:58|5679.45
17:34:59|5679.59
17:35:00|5679.59
17:35:01|5679.59
17:35:02|5679.59
17:35:03|5679.59
17:35:04|5679.59
17:35:05|5679.59
17:35:06|5679.59
17:35:07|5679.59
17:35:08|5679.59
17:35:09|5680.74
17:35:09|5680.74
17:35:11|5680.74
17:35:12|5680.74
17:35:13|5680.74
17:35:14|5680.74
17:35:15|5681.54
17:35:16|5681.54
17:35:17|5681.54
17:35:18|5681.54
17:35:19|5681.54
17:35:20|5681.54
17:35:21|5681.54
17:35:22|5681.54
17:35:23|5681.54
17:35:24|5681.54
17:35:25|5681.54
17:35:26|5681.54
17:35:27|5681.54
17:35:28|5681.54
17:35:30|5681.54
17:35:32|5681.54
17:35:33|5681.54
17:35:33|5681.54
17:35:36|5681.54
17:35:36|5681.54
17:35:37|5681.54
17:35:39|5681.54
17:35:40|5681.54
17:35:40|5681.54
17:35:42|5681.54
17:35:43|5681.54
17:35:43|5681.54
17:35:44|5681.54
17:35:46|5681.54
17:35:47|5681.54
17:35:48|5681.54
17:35:49|5681.54
17:35:50|5681.97
17:35:51|5681.97
17:35:53|5681.97
17:35:53|5681.97
17:35:55|5683.89
17:35:55|5683.89
17:35:56|5683.2
17:35:57|5682.82
17:35:58|5682.82
17:35:59|5685.22
17:36:00|5685.22
17:36:01|5685.11
17:36:02|5685.11
17:36:03|5684.12
17:36:04|5684.12
17:36:05|5683.38
17:36:06|5683.38
17:36:07|5683.38
17:36:08|5683.38
17:36:09|5683.38
17:36:10|5683.38
17:36:12|5683.38
17:36:14|5683.38
17:36:14|5683.38
17:36:15|5683.38
17:36:16|5683.38
17:36:18|5683.38
17:36:19|5683.38
17:36:19|5683.88
17:36:20|5683.88
17:36:21|5683.88
17:36:23|5683.88
17:36:24|5683.88
17:36:24|5683.88
17:36:26|5682.56
17:36:27|5682.56
17:36:28|5682.56
17:36:28|5682.56
17:36:31|5682.56
17:36:32|5682.56
17:36:33|5682.56
17:36:34|5682.56
17:36:34|5682.56
17:36:35|5682.56
17:36:37|5682.56
17:36:38|5682.56
17:36:39|5682.56
17:36:39|5682.56
17:36:41|5682.56
17:36:42|5682.56
17:36:43|5679.36
17:36:44|5676.57
17:36:45|5676.57
17:36:46|5676.57
17:36:47|5676.57
17:36:48|5676.57
17:36:49|5676.57
17:36:50|5676.57
17:36:51|5676.57
17:36:52|5676.57
17:36:53|5676.57
17:36:53|5676.57
17:36:55|5676.57
17:36:56|5676.57
17:36:57|5676.57
17:36:58|5676.57
17:36:59|5674.96
17:36:59|5674.96
17:37:01|5674.79
17:37:02|5672.
17:37:03|5672.
17:37:04|5672.
17:37:05|5672.
17:37:06|5672.
17:37:07|5670.58
17:37:08|5670.58
17:37:09|5670.58
17:37:09|5670.58
17:37:11|5670.58
17:37:12|5670.58
17:37:13|5670.58
17:37:14|5670.58
17:37:15|5667.05
17:37:15|5667.05
17:37:17|5667.05
17:37:18|5667.05
17:37:19|5667.05
17:37:20|5667.05
17:37:21|5667.05
17:37:22|5667.05
17:37:23|5667.05
17:37:24|5667.05
17:37:25|5667.05
17:37:25|5667.05
17:37:27|5667.05
17:37:28|5667.05
17:37:29|5667.05
17:37:30|5667.05
17:37:30|5667.05
17:37:33|5667.05
17:37:34|5667.05
17:37:35|5667.05
17:37:37|5667.05
17:37:38|5667.05
17:37:39|5667.05
17:37:40|5667.05
17:37:41|5667.05
17:37:41|5667.05
17:37:42|5667.05
17:37:44|5667.05
17:37:45|5667.05
17:37:46|5667.05
17:37:46|5667.05
17:37:48|5667.05
17:37:49|5667.05
17:37:50|5667.05
17:37:51|5669.39
17:37:52|5669.39
17:37:53|5669.39
17:37:54|5669.39
17:37:55|5669.39
17:37:56|5669.39
17:37:57|5669.39
17:37:58|5669.39
17:37:59|5669.39
17:37:59|5669.39
17:38:01|5669.39
17:38:02|5669.39
17:38:03|5669.39
17:38:04|5669.39
17:38:05|5669.39
17:38:06|5670.06
17:38:07|5670.06
17:38:07|5670.06
17:38:09|5671.42
17:38:10|5671.42
17:38:11|5671.42
17:38:12|5671.42
17:38:13|5671.42
17:38:14|5671.42
17:38:15|5671.42
17:38:16|5671.42
17:38:17|5671.42
17:38:18|5671.42
17:38:19|5671.42
17:38:20|5671.42
17:38:21|5671.42
17:38:21|5671.42
17:38:22|5671.42
17:38:24|5671.42
17:38:25|5671.42
17:38:26|5671.42
17:38:27|5671.42
17:38:28|5671.42
17:38:28|5671.42
17:38:29|5671.42
17:38:31|5671.42
17:38:33|5671.42
17:38:34|5671.42
17:38:36|5671.42
17:38:37|5671.42
17:38:38|5671.42
17:38:40|5671.42
17:38:40|5671.42
17:38:41|5671.42
17:38:44|5671.42
17:38:44|5671.42
17:38:45|5671.42
17:38:46|5672.07
17:38:47|5672.07
17:38:48|5670.7
17:38:49|5672.57
17:38:52|5672.57
17:38:53|5672.57
17:38:54|5672.57
17:38:55|5673.78
17:38:56|5673.78
17:38:56|5678.17
17:38:57|5680.32
17:38:58|5680.32
17:39:00|5680.32
17:39:00|5680.32
17:39:01|5680.32
17:39:03|5680.32
17:39:04|5680.32
17:39:05|5680.32
17:39:06|5680.32
17:39:07|5680.32
17:39:08|5680.32
17:39:09|5680.32
17:39:10|5680.32
17:39:11|5680.32
17:39:12|5680.32
17:39:13|5676.48
17:39:14|5676.48
17:39:15|5676.48
17:39:16|5676.48
17:39:17|5676.48
17:39:18|5676.48
17:39:19|5676.48
17:39:20|5676.48
17:39:21|5676.48
17:39:22|5676.48
17:39:23|5676.48
17:39:24|5676.48
17:39:25|5674.22
17:39:26|5674.22
17:39:27|5674.22
17:39:28|5674.22
17:39:29|5674.22
17:39:30|5674.22
17:39:31|5674.22
17:39:34|5674.22
17:39:35|5674.22
17:39:35|5674.22
17:39:37|5674.22
17:39:38|5674.22
17:39:39|5674.22
17:39:40|5674.22
17:39:40|5674.22
17:39:41|5674.22
17:39:42|5674.22
17:39:44|5674.22
17:39:44|5674.22
17:39:46|5674.22
17:39:46|5674.22
17:39:48|5674.22
17:39:49|5674.22
17:39:50|5674.22
17:39:52|5674.22
17:39:52|5674.22
17:39:54|5674.22
17:39:54|5674.22
17:39:55|5674.22
17:39:56|5674.22
17:39:57|5674.22
17:39:59|5674.22
17:39:59|5674.22
17:40:01|5674.22
17:40:01|5674.22
17:40:03|5674.22
17:40:04|5674.22
17:40:05|5674.22
17:40:06|5674.22
17:40:07|5674.22
17:40:08|5674.22
17:40:09|5674.22
17:40:10|5674.22
17:40:11|5674.22
17:40:12|5674.22
17:40:13|5674.22
17:40:14|5674.22
17:40:15|5674.22
17:40:16|5674.22
17:40:17|5674.22
17:40:18|5674.22
17:40:19|5674.22
17:40:20|5674.22
17:40:21|5668.93
17:40:22|5668.93
17:40:23|5668.93
17:40:24|5668.93
17:40:26|5668.93
17:40:26|5668.93
17:40:28|5668.93
17:40:28|5668.93
17:40:29|5668.93
17:40:30|5668.93
17:40:31|5668.93
17:40:32|5668.93
17:40:35|5668.93
17:40:36|5668.93
17:40:37|5668.93
17:40:38|5668.93
17:40:39|5669.85
17:40:41|5669.85
17:40:42|5669.85
17:40:42|5669.85
17:40:44|5669.85
17:40:46|5669.85
17:40:46|5669.85
17:40:47|5669.85
17:40:48|5669.85
17:40:49|5669.85
17:40:51|5670.89
17:40:52|5670.89
17:40:52|5670.89
17:40:53|5670.89
17:40:55|5670.89
17:40:55|5670.95
17:40:56|5670.95
17:40:57|5670.95
17:40:59|5670.95
17:41:00|5670.95
17:41:02|5670.95
17:41:02|5670.95
17:41:03|5670.95
17:41:05|5671.19
17:41:06|5671.19
17:41:07|5671.19
17:41:08|5671.19
17:41:09|5671.19
17:41:10|5670.9
17:41:11|5670.9
17:41:12|5670.9
17:41:13|5670.9
17:41:14|5670.9
17:41:15|5670.9
17:41:16|5670.9
17:41:17|5670.9
17:41:18|5670.9
17:41:19|5670.9
17:41:20|5670.9
17:41:21|5670.9
17:41:22|5670.9
17:41:23|5670.9
17:41:24|5670.9
17:41:25|5670.9
17:41:26|5670.9
17:41:28|5670.9
17:41:29|5670.9
17:41:30|5670.9
17:41:31|5670.9
17:41:32|5670.9
17:41:33|5670.9
17:41:34|5670.9
17:41:34|5670.9
17:41:37|5670.9
17:41:38|5670.9
17:41:39|5670.9
17:41:39|5673.45
17:41:40|5673.45
17:41:43|5673.45
17:41:43|5673.45
17:41:44|5673.45
17:41:45|5673.45
17:41:46|5673.45
17:41:48|5673.45
17:41:49|5673.45
17:41:50|5673.45
17:41:51|5673.45
17:41:52|5673.45
17:41:53|5673.45
17:41:54|5673.45
17:41:55|5673.45
17:41:55|5674.38
17:41:56|5674.38
17:41:57|5674.38
17:41:59|5674.38
17:42:00|5674.38
17:42:00|5674.38
17:42:02|5674.38
17:42:03|5673.14
17:42:05|5673.14
17:42:06|5673.14
17:42:06|5673.14
17:42:07|5673.14
17:42:09|5673.14
17:42:10|5673.14
17:42:11|5673.14
17:42:12|5673.14
17:42:14|5673.14
17:42:14|5673.14
17:42:15|5673.14
17:42:17|5673.14
17:42:17|5673.14
17:42:19|5673.14
17:42:19|5673.14
17:42:20|5673.14
17:42:22|5673.14
17:42:22|5673.14
17:42:23|5673.14
17:42:24|5673.14
17:42:26|5673.14
17:42:26|5673.14
17:42:27|5673.14
17:42:29|5673.14
17:42:29|5673.14
17:42:30|5673.14
17:42:32|5673.14
17:42:32|5673.14
17:42:33|5673.14
17:42:34|5673.14
17:42:37|5673.14
17:42:38|5673.14
17:42:39|5673.14
17:42:40|5673.14
17:42:42|5673.14
17:42:43|5673.14
17:42:44|5673.14
17:42:45|5673.14
17:42:46|5673.14
17:42:47|5673.14
17:42:48|5673.14
17:42:49|5673.14
17:42:50|5673.14
17:42:52|5673.14
17:42:53|5673.14
17:42:54|5673.14
17:42:55|5673.14
17:42:55|5673.14
17:42:56|5673.14
17:42:58|5673.14
17:42:59|5673.14
17:43:00|5673.14
17:43:01|5673.14
17:43:02|5673.14
17:43:03|5673.14
17:43:04|5673.14
17:43:05|5673.14
17:43:06|5673.14
17:43:07|5671.3
17:43:08|5671.3
17:43:09|5671.3
17:43:10|5671.3
17:43:11|5671.3
17:43:12|5671.3
17:43:13|5671.3
17:43:14|5671.3
17:43:15|5671.3
17:43:16|5671.3
17:43:16|5671.3
17:43:18|5671.3
17:43:19|5671.3
17:43:19|5671.3
17:43:21|5671.3
17:43:22|5671.3
17:43:22|5671.3
17:43:24|5671.3
17:43:25|5671.3
17:43:26|5671.3
17:43:27|5671.3
17:43:27|5671.3
17:43:29|5669.14
17:43:30|5669.14
17:43:31|5669.14
17:43:32|5669.14
17:43:33|5669.14
17:43:34|5669.14
17:43:35|5669.14
17:43:36|5669.14
17:43:38|5669.14
17:43:38|5669.14
17:43:40|5669.14
17:43:41|5669.14
17:43:42|5669.14
17:43:43|5669.14
17:43:45|5669.14
17:43:46|5669.14
17:43:47|5669.14
17:43:48|5669.14
17:43:49|5669.14
17:43:50|5669.14
17:43:50|5669.14
17:43:51|5669.14
17:43:53|5669.14
17:43:55|5669.14
17:43:55|5669.35
17:43:56|5669.35
17:43:57|5669.57
17:43:58|5669.56
17:43:59|5669.56
17:44:00|5669.56
17:44:01|5669.56
17:44:02|5669.56
17:44:04|5669.56
17:44:05|5669.56
17:44:06|5669.56
17:44:07|5669.56
17:44:08|5669.56
17:44:09|5669.56
17:44:10|5669.56
17:44:12|5669.56
17:44:12|5669.56
17:44:14|5669.56
17:44:15|5669.56
17:44:16|5669.56
17:44:17|5669.56
17:44:17|5669.56
17:44:19|5669.56
17:44:20|5669.56
17:44:21|5669.56
17:44:22|5669.56
17:44:23|5669.56
17:44:23|5669.56
17:44:24|5669.56
17:44:27|5669.56
17:44:27|5668.62
17:44:28|5668.62
17:44:29|5668.62
17:44:30|5668.62
17:44:31|5668.62
17:44:32|5668.69
17:44:34|5668.69
17:44:34|5668.73
17:44:35|5667.66
17:44:36|5667.66
17:44:39|5667.66
17:44:39|5667.66
17:44:40|5667.66
17:44:41|5669.
17:44:43|5669.
17:44:44|5669.
17:44:45|5669.
17:44:46|5669.
17:44:47|5669.
17:44:48|5669.
17:44:49|5669.
17:44:50|5669.
17:44:51|5669.
17:44:52|5669.
17:44:53|5669.
17:44:54|5672.2
17:44:55|5672.2
17:44:56|5672.2
17:44:57|5672.2
17:44:58|5672.2
17:45:00|5673.14
17:45:01|5673.14
17:45:02|5673.14
17:45:03|5673.14
17:45:04|5673.14
17:45:04|5674.29
17:45:06|5674.32
17:45:07|5674.33
17:45:08|5672.09
17:45:08|5671.58
17:45:10|5671.58
17:45:11|5671.58
17:45:11|5671.58
17:45:13|5669.55
17:45:14|5669.55
17:45:15|5669.55
17:45:16|5669.5
17:45:18|5669.5
17:45:19|5668.87
17:45:20|5668.87
17:45:21|5668.87
17:45:22|5668.87
17:45:23|5668.87
17:45:25|5668.84
17:45:26|5668.84
17:45:27|5669.61
17:45:28|5669.61
17:45:29|5669.61
17:45:30|5669.61
17:45:31|5669.61
17:45:32|5669.61
17:45:33|5669.61
17:45:34|5669.61
17:45:35|5670.3
17:45:36|5670.3
17:45:37|5670.3
17:45:38|5670.3
17:45:41|5670.3
17:45:42|5671.34
17:45:43|5671.34
17:45:44|5670.84
17:45:46|5670.84
17:45:47|5670.84
17:45:48|5670.84
17:45:49|5670.84
17:45:50|5670.84
17:45:51|5670.84
17:45:52|5670.84
17:45:53|5670.84
17:45:54|5670.84
17:45:55|5670.84
17:45:56|5670.84
17:45:57|5669.87
17:45:58|5669.87
17:45:59|5669.87
17:46:00|5669.87
17:46:01|5671.57
17:46:02|5671.57
17:46:03|5671.57
17:46:04|5671.57
17:46:05|5671.57
17:46:06|5671.57
17:46:07|5671.57
17:46:08|5671.57
17:46:09|5671.57
17:46:10|5671.57
17:46:11|5671.57
17:46:12|5671.57
17:46:14|5671.57
17:46:14|5671.57
17:46:15|5671.57
17:46:16|5671.57
17:46:17|5671.57
17:46:19|5671.57
17:46:20|5671.57
17:46:21|5671.57
17:46:22|5671.57
17:46:23|5671.57
17:46:24|5672.09
17:46:25|5671.78
17:46:26|5671.78
17:46:27|5671.78
17:46:28|5671.78
17:46:29|5671.78
17:46:30|5671.78
17:46:31|5671.78
17:46:32|5671.08
17:46:33|5671.08
17:46:34|5671.08
17:46:35|5671.08
17:46:36|5670.86
17:46:37|5670.86
17:46:38|5670.86
17:46:39|5670.86
17:46:41|5670.86
17:46:43|5670.86
17:46:44|5670.86
17:46:44|5670.98
17:46:46|5671.21
17:46:46|5669.56
17:46:47|5669.56
17:46:50|5669.56
17:46:51|5669.56
17:46:52|5669.56
17:46:53|5668.34
17:46:55|5668.34
17:46:56|5668.34
17:46:57|5668.34
17:46:59|5668.34
17:46:59|5668.34
17:47:00|5668.34
17:47:01|5668.34
17:47:02|5668.34
17:47:03|5668.34
17:47:04|5668.34
17:47:06|5668.34
17:47:06|5668.34
17:47:08|5668.34
17:47:09|5668.34
17:47:09|5668.34
17:47:10|5668.34
17:47:11|5668.34
17:47:12|5668.34
17:47:13|5668.34
17:47:14|5668.34
17:47:16|5668.8
17:47:16|5668.8
17:47:17|5668.8
17:47:18|5668.8
17:47:19|5668.8
17:47:21|5668.8
17:47:21|5668.8
17:47:22|5668.8
17:47:23|5670.08
17:47:25|5670.08
17:47:25|5670.08
17:47:26|5670.08
17:47:27|5670.08
17:47:28|5670.08
17:47:29|5670.08
17:47:31|5670.08
17:47:31|5670.08
17:47:33|5670.08
17:47:33|5670.08
17:47:35|5670.08
17:47:35|5670.08
17:47:36|5670.08
17:47:38|5670.08
17:47:38|5670.08
17:47:39|5670.08
17:47:41|5670.08
17:47:42|5670.08
17:47:43|5670.08
17:47:45|5670.08
17:47:46|5670.08
17:47:47|5670.08
17:47:48|5670.08
17:47:49|5670.08
17:47:50|5670.08
17:47:51|5663.92
17:47:52|5663.92
17:47:53|5663.92
17:47:54|5663.92
17:47:55|5660.59
17:47:56|5659.41
17:47:57|5659.41
17:47:58|5659.41
17:47:59|5655.16
17:48:00|5655.16
17:48:01|5655.16
17:48:02|5655.16
17:48:04|5655.16
17:48:05|5655.16
17:48:06|5655.16
17:48:07|5655.16
17:48:08|5655.16
17:48:09|5655.16
17:48:10|5655.16
17:48:11|5655.16
17:48:12|5657.79
17:48:13|5657.79
17:48:14|5657.79
17:48:15|5657.79
17:48:16|5657.79
17:48:17|5657.79
17:48:18|5657.79
17:48:19|5657.79
17:48:20|5657.79
17:48:21|5657.79
17:48:22|5659.5
17:48:23|5659.5
17:48:24|5659.5
17:48:25|5659.5
17:48:26|5659.5
17:48:27|5659.5
17:48:28|5659.5
17:48:29|5659.5
17:48:30|5659.5
17:48:31|5659.5
17:48:32|5659.5
17:48:33|5659.5
17:48:34|5659.5
17:48:35|5659.5
17:48:36|5659.5
17:48:37|5659.5
17:48:38|5659.5
17:48:39|5654.52
17:48:40|5654.52
17:48:41|5654.52
17:48:42|5654.52
17:48:44|5654.52
17:48:46|5654.52
17:48:48|5654.52
17:48:49|5654.5
17:48:49|5654.5
17:48:50|5654.5
17:48:51|5654.5
17:48:53|5654.5
17:48:54|5654.5
17:48:55|5654.5
17:48:56|5654.5
17:48:57|5654.5
17:48:58|5654.5
17:48:59|5654.5
17:49:00|5654.5
17:49:01|5654.5
17:49:02|5654.5
17:49:03|5654.5
17:49:04|5654.5
17:49:05|5654.5
17:49:06|5656.55
17:49:07|5656.55
17:49:08|5656.68
17:49:10|5656.68
17:49:10|5656.68
17:49:11|5656.68
17:49:12|5656.68
17:49:14|5656.68
17:49:15|5656.68
17:49:16|5656.68
17:49:17|5656.68
17:49:18|5656.68
17:49:18|5656.68
17:49:20|5656.68
17:49:21|5656.68
17:49:22|5656.68
17:49:23|5656.68
17:49:24|5656.68
17:49:24|5656.68
17:49:26|5656.68
17:49:27|5656.68
17:49:28|5656.68
17:49:29|5656.68
17:49:29|5656.68
17:49:31|5656.68
17:49:32|5656.68
17:49:33|5656.68
17:49:34|5656.68
17:49:35|5656.68
17:49:36|5656.68
17:49:37|5656.68
17:49:38|5656.68
17:49:39|5656.68
17:49:40|5656.68
17:49:41|5656.68
17:49:43|5657.56
17:49:44|5657.56
17:49:45|5657.56
17:49:47|5657.56
17:49:49|5657.56
17:49:50|5657.56
17:49:51|5657.56
17:49:52|5657.56
17:49:54|5657.56
17:49:55|5657.56
17:49:56|5657.56
17:49:56|5657.56
17:49:58|5657.56
17:49:58|5657.56
17:50:00|5657.56
17:50:01|5657.56
17:50:02|5657.56
17:50:03|5657.56
17:50:05|5657.56
17:50:05|5657.56
17:50:06|5657.56
17:50:07|5657.56
17:50:08|5657.56
17:50:09|5657.56
17:50:10|5657.56
17:50:11|5657.56
17:50:12|5657.56
17:50:13|5657.56
17:50:14|5657.56
17:50:15|5657.56
17:50:16|5657.56
17:50:17|5657.56
17:50:18|5657.56
17:50:19|5657.56
17:50:21|5657.56
17:50:22|5657.56
17:50:23|5657.56
17:50:24|5657.56
17:50:24|5657.56
17:50:26|5657.56
17:50:27|5657.56
17:50:28|5657.56
17:50:28|5657.56
17:50:30|5657.56
17:50:31|5657.56
17:50:32|5657.56
17:50:33|5657.56
17:50:34|5657.56
17:50:34|5657.56
17:50:35|5657.56
17:50:36|5657.56
17:50:37|5657.56
17:50:39|5657.56
17:50:40|5657.56
17:50:41|5657.56
17:50:41|5657.56
17:50:42|5657.56
17:50:45|5657.56
17:50:46|5657.56
17:50:47|5657.56
17:50:49|5657.56
17:50:49|5657.56
17:50:50|5657.56
17:50:52|5657.56
17:50:53|5657.56
17:50:55|5657.56
17:50:55|5657.56
17:50:57|5657.56
17:50:58|5657.56
17:50:59|5657.56
17:51:00|5657.56
17:51:01|5657.56
17:51:01|5657.56
17:51:03|5657.56
17:51:04|5657.56
17:51:05|5657.56
17:51:06|5657.56
17:51:07|5657.56
17:51:08|5657.56
17:51:09|5657.56
17:51:09|5657.56
17:51:11|5657.56
17:51:12|5657.56
17:51:14|5657.56
17:51:14|5657.56
17:51:16|5657.56
17:51:16|5657.56
17:51:17|5657.56
17:51:19|5657.56
17:51:19|5657.56
17:51:21|5657.56
17:51:22|5657.56
17:51:22|5657.56
17:51:23|5657.56
17:51:24|5657.56
17:51:25|5657.56
17:51:27|5657.56
17:51:27|5657.56
17:51:28|5657.56
17:51:30|5657.56
17:51:30|5657.56
17:51:31|5657.56
17:51:32|5657.56
17:51:33|5657.56
17:51:35|5657.56
17:51:35|5657.56
17:51:36|5657.56
17:51:37|5657.56
17:51:39|5660.1
17:51:40|5660.1
17:51:40|5660.1
17:51:42|5660.1
17:51:43|5660.1
17:51:44|5660.1
17:51:46|5660.1
17:51:46|5660.1
17:51:47|5660.1
17:51:49|5660.1
17:51:50|5660.1
17:51:52|5660.1
17:51:53|5660.1
17:51:54|5660.1
17:51:55|5660.1
17:51:55|5660.1
17:51:57|5660.1
17:51:58|5660.1
17:51:58|5660.1
17:52:00|5660.1
17:52:01|5660.1
17:52:02|5660.1
17:52:02|5660.1
17:52:04|5660.1
17:52:04|5660.1
17:52:06|5660.1
17:52:06|5660.1
17:52:08|5660.1
17:52:08|5660.1
17:52:10|5660.1
17:52:11|5660.1
17:52:11|5660.1
17:52:13|5660.1
17:52:14|5660.1
17:52:15|5660.1
17:52:16|5660.1
17:52:17|5660.1
17:52:18|5660.1
17:52:19|5660.1
17:52:20|5660.1
17:52:21|5660.1
17:52:22|5660.1
17:52:23|5660.1
17:52:23|5660.1
17:52:25|5660.1
17:52:26|5660.1
17:52:27|5660.1
17:52:28|5660.1
17:52:29|5660.1
17:52:30|5660.1
17:52:31|5660.1
17:52:32|5660.1
17:52:33|5660.1
17:52:34|5660.1
17:52:35|5660.1
17:52:35|5660.1
17:52:37|5661.54
17:52:38|5661.54
17:52:39|5661.54
17:52:39|5661.54
17:52:41|5661.54
17:52:42|5661.54
17:52:42|5662.07
17:52:43|5662.07
17:52:44|5662.07
17:52:47|5662.07
17:52:49|5662.07
17:52:50|5661.04
17:52:52|5661.04
17:52:53|5661.04
17:52:54|5661.04
17:52:55|5661.04
17:52:56|5661.04
17:52:57|5661.04
17:52:58|5661.04
17:52:59|5658.19
17:53:00|5658.19
17:53:01|5658.19
17:53:02|5658.19
17:53:02|5658.19
17:53:04|5658.19
17:53:05|5658.19
17:53:06|5658.19
17:53:08|5658.19
17:53:08|5658.19
17:53:10|5658.19
17:53:11|5658.19
17:53:12|5658.19
17:53:13|5658.19
17:53:14|5658.19
17:53:14|5658.19
17:53:16|5658.19
17:53:16|5658.19
17:53:17|5658.19
17:53:18|5658.19
17:53:19|5658.19
17:53:20|5658.19
17:53:22|5658.88
17:53:23|5658.88
17:53:23|5658.88
17:53:24|5658.88
17:53:26|5658.88
17:53:27|5658.88
17:53:27|5658.88
17:53:29|5658.88
17:53:29|5658.88
17:53:30|5658.88
17:53:31|5658.88
17:53:32|5658.88
17:53:33|5658.88
17:53:35|5658.88
17:53:36|5658.88
17:53:36|5658.88
17:53:37|5658.88
17:53:38|5658.88
17:53:39|5658.88
17:53:40|5658.88
17:53:41|5658.88
17:53:42|5658.88
17:53:43|5658.31
17:53:45|5658.31
17:53:45|5657.2
17:53:47|5655.84
17:53:49|5655.84
17:53:50|5655.84
17:53:52|5655.84
17:53:53|5654.44
17:53:54|5653.06
17:53:55|5651.88
17:53:56|5651.86
17:53:57|5650.68
17:53:58|5650.68
17:53:59|5648.62
17:54:00|5648.62
17:54:01|5648.62
17:54:02|5648.62
17:54:03|5648.62
17:54:04|5648.62
17:54:05|5649.73
17:54:06|5649.73
17:54:08|5649.73
17:54:10|5649.73
17:54:10|5649.73
17:54:12|5649.73
17:54:13|5648.62
17:54:13|5648.62
17:54:14|5648.62
17:54:16|5648.62
17:54:16|5648.62
17:54:17|5648.62
17:54:19|5648.62
17:54:19|5648.62
17:54:20|5648.62
17:54:21|5648.62
17:54:23|5648.62
17:54:23|5648.62
17:54:24|5648.62
17:54:26|5648.62
17:54:27|5648.62
17:54:27|5648.62
17:54:28|5648.62
17:54:29|5648.62
17:54:30|5648.62
17:54:32|5648.62
17:54:33|5648.62
17:54:34|5648.62
17:54:34|5648.62
17:54:35|5648.62
17:54:36|5648.62
17:54:37|5648.62
17:54:38|5648.62
17:54:40|5650.56
17:54:41|5650.56
17:54:41|5650.56
17:54:42|5650.25
17:54:43|5650.25
17:54:45|5650.25
17:54:45|5650.25
17:54:46|5650.25
17:54:49|5650.25
17:54:51|5650.25
17:54:52|5650.25
17:54:52|5650.25
17:54:53|5650.25
17:54:55|5650.25
17:54:55|5650.25
17:54:57|5650.25
17:54:57|5650.25
17:54:58|5650.25
17:54:59|5650.25
17:55:00|5650.25
17:55:01|5650.25
17:55:03|5650.25
17:55:03|5650.25
17:55:04|5650.25
17:55:05|5650.25
17:55:07|5648.62
17:55:08|5648.62
17:55:09|5648.62
17:55:10|5648.62
17:55:11|5648.62
17:55:12|5648.62
17:55:13|5648.62
17:55:14|5648.62
17:55:14|5648.62
17:55:16|5648.62
17:55:16|5648.62
17:55:18|5648.62
17:55:19|5648.62
17:55:20|5648.62
17:55:21|5648.62
17:55:22|5648.62
17:55:23|5648.62
17:55:23|5648.62
17:55:25|5648.62
17:55:26|5648.62
17:55:27|5648.62
17:55:28|5648.62
17:55:29|5648.62
17:55:29|5648.62
17:55:31|5648.62
17:55:32|5648.62
17:55:34|5648.62
17:55:34|5648.62
17:55:35|5648.62
17:55:36|5648.62
17:55:37|5648.62
17:55:38|5648.62
17:55:39|5648.62
17:55:40|5648.62
17:55:41|5648.62
17:55:42|5648.62
17:55:43|5648.62
17:55:44|5648.62
17:55:46|5648.62
17:55:47|5648.62
17:55:47|5648.62
17:55:50|5648.62
17:55:51|5648.62
17:55:53|5648.62
17:55:54|5648.62
17:55:55|5648.62
17:55:57|5648.62
17:55:59|5648.62
17:56:00|5648.62
17:56:01|5648.62
17:56:02|5648.62
17:56:02|5648.62
17:56:05|5652.09
17:56:05|5652.09
17:56:06|5652.09
17:56:07|5652.09
17:56:08|5653.73
17:56:10|5654.34
17:56:11|5654.34
17:56:12|5654.34
17:56:13|5654.24
17:56:14|5654.24
17:56:15|5654.24
17:56:16|5652.23
17:56:17|5652.23
17:56:18|5652.23
17:56:20|5652.23
17:56:21|5652.23
17:56:22|5652.23
17:56:23|5652.23
17:56:24|5652.23
17:56:25|5652.23
17:56:26|5652.23
17:56:27|5652.23
17:56:27|5652.6
17:56:30|5652.64
17:56:30|5652.35
17:56:31|5652.35
17:56:33|5652.35
17:56:33|5652.35
17:56:34|5652.35
17:56:35|5652.35
17:56:36|5652.35
17:56:38|5652.35
17:56:38|5652.35
17:56:39|5652.35
17:56:40|5652.35
17:56:41|5649.52
17:56:43|5649.52
17:56:44|5649.52
17:56:45|5649.52
17:56:45|5649.52
17:56:47|5649.52
17:56:47|5649.52
17:56:49|5649.52
17:56:51|5649.52
17:56:52|5649.52
17:56:52|5649.52
17:56:54|5649.52
17:56:55|5649.52
17:56:56|5649.52
17:56:58|5649.52
17:56:59|5649.52
17:57:00|5649.52
17:57:02|5649.52
17:57:03|5649.52
17:57:04|5649.52
17:57:05|5649.52
17:57:06|5649.52
17:57:07|5649.52
17:57:08|5649.52
17:57:09|5649.52
17:57:10|5649.52
17:57:12|5649.52
17:57:14|5654.53
17:57:14|5654.53
17:57:16|5654.53
17:57:16|5654.53
17:57:17|5654.53
17:57:18|5654.53
17:57:19|5654.53
17:57:20|5654.53
17:57:21|5654.53
17:57:22|5654.53
17:57:23|5654.53
17:57:24|5654.53
17:57:25|5654.53
17:57:26|5654.53
17:57:27|5654.53
17:57:28|5654.53
17:57:29|5654.53
17:57:30|5654.53
17:57:31|5654.53
17:57:32|5654.53
17:57:33|5654.53
17:57:34|5654.53
17:57:35|5654.53
17:57:36|5654.53
17:57:37|5654.53
17:57:38|5654.53
17:57:39|5654.53
17:57:40|5654.53
17:57:41|5654.53
17:57:42|5654.53
17:57:43|5654.53
17:57:44|5654.53
17:57:45|5654.53
17:57:46|5659.56
17:57:47|5659.56
17:57:48|5659.56
17:57:49|5659.56
17:57:51|5659.56
17:57:52|5659.56
17:57:53|5659.56
17:57:54|5661.28
17:57:55|5661.28
17:57:56|5661.28
17:57:57|5661.28
17:57:58|5661.28
17:58:00|5661.28
17:58:01|5661.28
17:58:02|5661.28
17:58:03|5661.28
17:58:04|5661.28
17:58:05|5661.28
17:58:06|5661.28
17:58:08|5661.28
17:58:08|5661.28
17:58:09|5661.28
17:58:10|5661.28
17:58:11|5661.28
17:58:13|5661.28
17:58:14|5661.28
17:58:15|5661.28
17:58:16|5661.28
17:58:17|5661.28
17:58:18|5662.81
17:58:19|5662.81
17:58:20|5662.81
17:58:21|5662.81
17:58:22|5662.81
17:58:23|5662.81
17:58:24|5662.81
17:58:25|5662.81
17:58:26|5662.81
17:58:27|5662.81
17:58:29|5662.81
17:58:29|5662.81
17:58:30|5662.81
17:58:31|5662.81
17:58:32|5662.81
17:58:33|5662.81
17:58:34|5662.81
17:58:35|5662.81
17:58:36|5662.81
17:58:37|5662.81
17:58:38|5662.81
17:58:40|5662.81
17:58:41|5662.81
17:58:42|5662.81
17:58:42|5662.81
17:58:44|5662.81
17:58:45|5662.81
17:58:46|5662.81
17:58:46|5662.81
17:58:47|5662.81
17:58:49|5662.81
17:58:49|5662.81
17:58:50|5662.81
17:58:53|5662.81
17:58:54|5662.81
17:58:55|5662.81
17:58:55|5662.81
17:58:58|5662.81
17:58:59|5662.81
17:59:00|5662.81
17:59:01|5662.81
17:59:02|5662.81
17:59:03|5662.81
17:59:04|5662.81
17:59:05|5662.81
17:59:06|5662.81
17:59:07|5662.81
17:59:08|5662.81
17:59:10|5662.81
17:59:12|5662.81
17:59:12|5665.19
17:59:14|5665.19
17:59:15|5665.19
17:59:16|5665.19
17:59:16|5665.19
17:59:18|5665.19
17:59:18|5665.19
17:59:20|5665.19
17:59:21|5665.19
17:59:22|5665.19
17:59:23|5665.19
17:59:24|5665.19
17:59:24|5665.19
17:59:26|5665.19
17:59:26|5665.19
17:59:28|5665.19
17:59:29|5665.19
17:59:30|5665.19
17:59:31|5665.19
17:59:31|5665.19
17:59:33|5665.19
17:59:35|5665.19
17:59:35|5665.19
17:59:36|5665.19
17:59:37|5665.19
17:59:38|5665.19
17:59:39|5665.19
17:59:40|5665.19
17:59:41|5665.96
17:59:42|5665.96
17:59:43|5665.96
17:59:44|5661.55
17:59:45|5661.55
17:59:46|5661.55
17:59:47|5661.55
17:59:48|5661.55
17:59:49|5661.55
17:59:50|5661.55
17:59:51|5661.55
17:59:52|5661.55
17:59:54|5661.55
17:59:56|5661.55
17:59:57|5663.12
17:59:57|5663.12
17:59:59|5663.12
18:00:01|5663.12
18:00:03|5663.12
18:00:04|5663.12
18:00:05|5663.12
18:00:06|5663.12
18:00:07|5663.3
18:00:08|5663.3
18:00:09|5663.3
18:00:10|5663.3
18:00:10|5663.3
18:00:12|5663.3
18:00:13|5663.3
18:00:14|5663.3
18:00:15|5666.33
18:00:16|5664.65
18:00:17|5664.65
18:00:18|5664.65
18:00:19|5664.65
18:00:20|5664.65
18:00:21|5664.65
18:00:22|5664.65
18:00:23|5664.65
18:00:24|5664.65
18:00:25|5664.65
18:00:26|5664.65
18:00:27|5664.65
18:00:28|5664.65
18:00:29|5664.65
18:00:30|5664.65
18:00:31|5664.65
18:00:32|5664.65
18:00:33|5664.65
18:00:34|5664.65
18:00:35|5664.65
18:00:36|5664.65
18:00:37|5664.65
18:00:38|5664.65
18:00:39|5664.65
18:00:40|5664.65
18:00:41|5664.65
18:00:42|5664.65
18:00:43|5664.65
18:00:44|5664.65
18:00:45|5664.65
18:00:47|5664.65
18:00:47|5664.65
18:00:48|5664.65
18:00:49|5664.65
18:00:50|5664.65
18:00:51|5664.65
18:00:52|5664.65
18:00:53|5664.65
18:00:55|5664.65
18:00:55|5664.65
18:00:57|5664.65
18:00:59|5664.65
18:01:00|5663.53
18:01:02|5663.53
18:01:02|5663.53
18:01:03|5663.53
18:01:04|5663.53
18:01:05|5663.53
18:01:06|5663.53
18:01:07|5663.53
18:01:08|5663.53
18:01:09|5663.53
18:01:10|5663.53
18:01:11|5663.53
18:01:12|5663.53
18:01:13|5663.53
18:01:14|5663.53
18:01:15|5663.53
18:01:16|5663.53
18:01:17|5663.53
18:01:18|5663.53
18:01:19|5663.53
18:01:20|5663.53
18:01:21|5663.53
18:01:23|5663.53
18:01:23|5663.53
18:01:25|5663.53
18:01:25|5663.53
18:01:27|5663.53
18:01:28|5663.53
18:01:28|5663.53
18:01:29|5663.53
18:01:30|5663.53
18:01:31|5663.53
18:01:33|5663.53
18:01:33|5663.53
18:01:35|5663.53
18:01:35|5663.53
18:01:37|5663.53
18:01:37|5663.53
18:01:39|5663.53
18:01:39|5663.53
18:01:40|5663.53
18:01:41|5663.53
18:01:42|5663.53
18:01:43|5663.53
18:01:44|5663.53
18:01:46|5663.53
18:01:47|5663.53
18:01:48|5663.53
18:01:49|5663.53
18:01:50|5663.53
18:01:51|5663.53
18:01:52|5663.53
18:01:53|5663.53
18:01:54|5663.53
18:01:56|5663.53
18:01:57|5663.53
18:01:58|5668.9
18:01:59|5668.9
18:02:01|5668.9
18:02:02|5668.9
18:02:03|5668.9
18:02:04|5668.9
18:02:04|5668.9
18:02:06|5668.9
18:02:07|5668.9
18:02:08|5668.9
18:02:09|5668.9
18:02:10|5668.9
18:02:11|5668.9
18:02:12|5668.9
18:02:12|5668.9
18:02:14|5668.9
18:02:15|5668.9
18:02:16|5668.9
18:02:17|5670.61
18:02:18|5670.61
18:02:19|5670.61
18:02:21|5670.61
18:02:21|5670.61
18:02:22|5670.61
18:02:23|5670.61
18:02:24|5670.61
18:02:25|5670.61
18:02:26|5670.61
18:02:28|5668.38
18:02:29|5667.8
18:02:30|5667.8
18:02:31|5667.8
18:02:31|5667.85
18:02:33|5667.57
18:02:33|5665.1
18:02:35|5666.19
18:02:35|5666.19
18:02:37|5666.19
18:02:37|5666.19
18:02:39|5666.19
18:02:40|5666.19
18:02:41|5666.19
18:02:42|5666.19
18:02:43|5666.19
18:02:44|5666.19
18:02:45|5666.19
18:02:47|5666.19
18:02:47|5666.57
18:02:48|5666.57
18:02:49|5666.57
18:02:50|5666.57
18:02:51|5666.14
18:02:52|5666.14
18:02:53|5666.14
18:02:54|5666.14
18:02:57|5666.14
18:02:58|5666.14
18:02:58|5666.14
18:02:59|5666.14
18:03:01|5666.14
18:03:03|5666.14
18:03:05|5666.14
18:03:06|5666.14
18:03:06|5666.14
18:03:07|5666.14
18:03:09|5666.14
18:03:09|5666.14
18:03:12|5666.14
18:03:13|5666.14
18:03:13|5666.14
18:03:15|5666.14
18:03:15|5666.14
18:03:16|5666.14
18:03:17|5666.14
18:03:18|5666.14
18:03:19|5666.14
18:03:20|5666.14
18:03:21|5666.14
18:03:23|5666.14
18:03:24|5666.14
18:03:26|5666.14
18:03:26|5666.14
18:03:27|5666.14
18:03:28|5666.14
18:03:29|5666.14
18:03:31|5666.14
18:03:31|5666.14
18:03:32|5666.14
18:03:33|5663.22
18:03:34|5663.22
18:03:35|5663.22
18:03:37|5663.22
18:03:38|5663.22
18:03:38|5663.22
18:03:39|5663.22
18:03:40|5663.22
18:03:42|5663.22
18:03:42|5663.22
18:03:44|5663.22
18:03:44|5663.22
18:03:45|5663.22
18:03:46|5663.22
18:03:47|5663.22
18:03:48|5663.22
18:03:50|5663.22
18:03:50|5663.22
18:03:52|5663.22
18:03:53|5663.22
18:03:54|5663.22
18:03:54|5663.22
18:03:55|5663.22
18:03:56|5662.33
18:03:59|5662.33
18:04:00|5662.33
18:04:02|5662.33
18:04:04|5662.33
18:04:05|5662.33
18:04:06|5662.33
18:04:07|5662.33
18:04:08|5660.79
18:04:09|5660.79
18:04:10|5663.69
18:04:11|5663.69
18:04:12|5663.69
18:04:13|5663.69
18:04:15|5663.69
18:04:16|5665.16
18:04:18|5665.16
18:04:19|5665.16
18:04:19|5665.16
18:04:21|5665.16
18:04:22|5665.16
18:04:23|5665.16
18:04:24|5665.16
18:04:26|5665.16
18:04:26|5665.16
18:04:27|5665.16
18:04:28|5665.16
18:04:29|5665.16
18:04:30|5665.16
18:04:31|5665.16
18:04:32|5665.16
18:04:33|5665.16
18:04:34|5665.16
18:04:35|5664.6
18:04:36|5664.6
18:04:37|5664.6
18:04:38|5664.6
18:04:39|5664.6
18:04:40|5664.6
18:04:41|5664.6
18:04:42|5665.41
18:04:43|5665.41
18:04:44|5665.41
18:04:45|5664.72
18:04:46|5664.72
18:04:47|5664.72
18:04:48|5664.72
18:04:49|5664.72
18:04:50|5664.72
18:04:51|5664.72
18:04:52|5664.72
18:04:53|5664.72
18:04:54|5665.44
18:04:55|5665.44
18:04:56|5665.44
18:04:58|5665.44
18:05:00|5665.44
18:05:01|5665.44
18:05:03|5665.44
18:05:04|5665.44
18:05:05|5666.62
18:05:06|5666.62
18:05:08|5666.62
18:05:09|5666.62
18:05:09|5666.62
18:05:10|5666.62
18:05:11|5666.62
18:05:14|5666.82
18:05:14|5667.09
18:05:16|5669.49
18:05:17|5669.49
18:05:18|5669.49
18:05:19|5669.49
18:05:20|5669.49
18:05:21|5669.49
18:05:22|5669.49
18:05:23|5669.49
18:05:24|5669.49
18:05:25|5669.49
18:05:27|5669.49
18:05:28|5669.49
18:05:29|5669.49
18:05:30|5669.49
18:05:31|5669.49
18:05:32|5669.49
18:05:33|5669.49
18:05:34|5669.49
18:05:35|5669.49
18:05:36|5669.49
18:05:37|5669.49
18:05:38|5669.49
18:05:39|5669.49
18:05:40|5669.49
18:05:41|5669.49
18:05:42|5669.49
18:05:43|5669.49
18:05:44|5669.49
18:05:45|5669.49
18:05:46|5669.49
18:05:47|5671.34
18:05:48|5671.34
18:05:49|5671.34
18:05:49|5671.34
18:05:51|5671.34
18:05:52|5671.34
18:05:52|5671.37
18:05:54|5671.37
18:05:55|5671.37
18:05:56|5671.37
18:05:57|5671.37
18:05:58|5671.37
18:06:00|5671.37
18:06:01|5671.37
18:06:01|5671.37
18:06:03|5671.37
18:06:04|5671.37
18:06:05|5671.37
18:06:07|5671.37
18:06:08|5671.37
18:06:08|5671.37
18:06:09|5671.37
18:06:10|5671.37
18:06:13|5671.37
18:06:13|5671.37
18:06:15|5671.37
18:06:15|5671.37
18:06:16|5671.37
18:06:17|5671.37
18:06:18|5671.37
18:06:19|5671.37
18:06:21|5671.37
18:06:22|5671.37
18:06:23|5671.37
18:06:24|5671.37
18:06:25|5671.37
18:06:26|5671.37
18:06:27|5671.37
18:06:28|5671.37
18:06:29|5671.37
18:06:30|5671.37
18:06:31|5671.37
18:06:32|5671.37
18:06:33|5671.37
18:06:34|5671.37
18:06:35|5671.37
18:06:36|5671.37
18:06:37|5671.37
18:06:38|5671.37
18:06:39|5671.37
18:06:40|5671.37
18:06:41|5671.37
18:06:42|5671.37
18:06:43|5671.37
18:06:44|5671.37
18:06:45|5671.37
18:06:46|5671.37
18:06:47|5671.37
18:06:48|5671.37
18:06:49|5671.37
18:06:50|5671.37
18:06:51|5671.37
18:06:52|5671.37
18:06:53|5671.37
18:06:54|5671.37
18:06:55|5669.28
18:06:56|5669.28
18:06:58|5669.28
18:06:59|5669.28
18:07:01|5669.26
18:07:03|5669.26
18:07:03|5669.26
18:07:05|5669.26
18:07:06|5669.26
18:07:07|5669.26
18:07:08|5669.26
18:07:09|5669.26
18:07:10|5669.26
18:07:10|5669.26
18:07:11|5669.26
18:07:13|5669.26
18:07:13|5669.26
18:07:14|5671.14
18:07:16|5671.14
18:07:17|5671.14
18:07:18|5671.14
18:07:19|5671.14
18:07:20|5671.14
18:07:20|5671.14
18:07:21|5671.14
18:07:23|5671.14
18:07:24|5669.67
18:07:25|5666.17
18:07:26|5666.17
18:07:27|5666.17
18:07:27|5666.17
18:07:29|5664.85
18:07:30|5664.85
18:07:31|5664.85
18:07:32|5664.85
18:07:33|5664.85
18:07:34|5664.85
18:07:35|5664.71
18:07:36|5664.71
18:07:37|5664.71
18:07:38|5664.71
18:07:39|5664.71
18:07:40|5664.71
18:07:41|5664.71
18:07:42|5664.71
18:07:42|5664.71
18:07:44|5664.71
18:07:45|5664.71
18:07:45|5664.71
18:07:47|5664.71
18:07:48|5664.71
18:07:49|5664.71
18:07:49|5662.9
18:07:51|5662.9
18:07:52|5662.9
18:07:53|5662.9
18:07:54|5662.9
18:07:54|5662.9
18:07:55|5662.9
18:07:57|5662.9
18:07:58|5662.9
18:07:59|5662.9
18:07:59|5662.9
18:08:00|5662.9
18:08:02|5662.89
18:08:03|5662.89
18:08:04|5662.89
18:08:05|5662.89
18:08:05|5660.8
18:08:08|5660.8
18:08:09|5660.8
18:08:09|5661.89
18:08:10|5661.89
18:08:12|5661.89
18:08:14|5661.89
18:08:15|5661.89
18:08:16|5661.89
18:08:17|5661.89
18:08:18|5661.89
18:08:19|5661.89
18:08:20|5661.89
18:08:21|5661.89
18:08:22|5661.89
18:08:23|5661.89
18:08:24|5661.89
18:08:25|5661.89
18:08:26|5663.23
18:08:27|5663.23
18:08:28|5663.23
18:08:29|5663.23
18:08:29|5663.23
18:08:31|5663.23
18:08:33|5663.23
18:08:33|5663.23
18:08:34|5663.23
18:08:36|5663.23
18:08:37|5663.23
18:08:38|5663.23
18:08:38|5663.23
18:08:40|5663.23
18:08:40|5663.23
18:08:42|5665.36
18:08:42|5665.36
18:08:43|5667.3
18:08:44|5667.3
18:08:45|5667.3
18:08:46|5667.3
18:08:47|5667.3
18:08:48|5667.3
18:08:49|5665.4
18:08:50|5665.4
18:08:51|5665.4
18:08:52|5665.4
18:08:53|5665.4
18:08:55|5665.4
18:08:55|5665.4
18:08:56|5665.4
18:08:57|5665.4
18:08:58|5665.4
18:08:59|5665.4
18:09:00|5665.4
18:09:03|5665.4
18:09:03|5665.4
18:09:05|5665.4
18:09:06|5665.4
18:09:07|5665.4
18:09:09|5665.4
18:09:09|5665.4
18:09:11|5665.4
18:09:11|5665.4
18:09:13|5665.4
18:09:14|5665.4
18:09:15|5665.4
18:09:16|5665.4
18:09:17|5665.4
18:09:18|5665.4
18:09:19|5665.4
18:09:20|5665.4
18:09:21|5665.4
18:09:22|5665.4
18:09:23|5660.79
18:09:24|5660.79
18:09:25|5660.79
18:09:26|5660.79
18:09:27|5660.79
18:09:28|5660.79
18:09:29|5660.79
18:09:30|5660.79
18:09:31|5660.79
18:09:32|5660.79
18:09:33|5660.79
18:09:34|5660.79
18:09:35|5660.79
18:09:36|5660.79
18:09:37|5660.79
18:09:38|5660.79
18:09:39|5660.79
18:09:40|5660.79
18:09:41|5660.79
18:09:42|5660.79
18:09:43|5660.79
18:09:44|5660.79
18:09:46|5660.79
18:09:46|5660.79
18:09:47|5660.79
18:09:48|5660.79
18:09:49|5660.79
18:09:50|5660.79
18:09:51|5660.79
18:09:52|5660.79
18:09:53|5660.79
18:09:54|5660.79
18:09:55|5660.79
18:09:56|5660.79
18:09:57|5660.79
18:09:58|5660.79
18:09:59|5660.79
18:10:00|5660.79
18:10:01|5660.79
18:10:04|5660.79
18:10:05|5658.07
18:10:06|5658.07
18:10:07|5658.07
18:10:08|5658.07
18:10:09|5658.07
18:10:10|5658.07
18:10:12|5658.07
18:10:13|5658.07
18:10:14|5659.55
18:10:14|5659.55
18:10:15|5659.55
18:10:17|5659.55
18:10:17|5659.55
18:10:19|5659.55
18:10:20|5659.55
18:10:21|5659.55
18:10:23|5659.55
18:10:24|5659.55
18:10:25|5659.55
18:10:26|5659.55
18:10:27|5659.97
18:10:28|5659.97
18:10:29|5659.97
18:10:30|5659.97
18:10:31|5659.97
18:10:32|5659.97
18:10:33|5659.97
18:10:34|5659.97
18:10:36|5661.26
18:10:37|5661.26
18:10:38|5661.26
18:10:39|5661.26
18:10:40|5661.26
18:10:41|5661.26
18:10:41|5661.26
18:10:43|5661.26
18:10:44|5662.2
18:10:45|5662.2
18:10:45|5662.2
18:10:47|5662.2
18:10:47|5662.2
18:10:48|5662.2
18:10:49|5662.2
18:10:51|5662.2
18:10:51|5662.2
18:10:53|5662.2
18:10:54|5662.2
18:10:55|5662.2
18:10:55|5662.2
18:10:57|5662.2
18:10:57|5662.2
18:10:59|5662.2
18:11:00|5662.2
18:11:00|5662.2
18:11:01|5662.2
18:11:02|5662.2
18:11:05|5662.2
18:11:07|5662.2
18:11:08|5662.2
18:11:09|5662.2
18:11:11|5662.2
18:11:13|5662.2
18:11:13|5662.2
18:11:14|5661.28
18:11:16|5661.28
18:11:17|5661.28
18:11:18|5661.28
18:11:19|5661.28
18:11:20|5661.28
18:11:20|5661.28
18:11:23|5661.28
18:11:24|5661.28
18:11:24|5661.28
18:11:26|5661.28
18:11:26|5661.28
18:11:28|5661.28
18:11:28|5661.28
18:11:29|5661.28
18:11:30|5661.28
18:11:31|5661.28
18:11:32|5661.28
18:11:35|5661.28
18:11:35|5661.28
18:11:36|5661.28
18:11:37|5661.28
18:11:38|5661.28
18:11:39|5661.28
18:11:40|5661.28
18:11:41|5661.28
18:11:42|5661.28
18:11:43|5661.28
18:11:44|5661.28
18:11:45|5661.28
18:11:46|5661.28
18:11:47|5661.28
18:11:48|5661.28
18:11:50|5661.28
18:11:50|5661.28
18:11:51|5661.28
18:11:52|5661.28
18:11:53|5661.28
18:11:54|5661.28
18:11:55|5661.28
18:11:56|5661.28
18:11:57|5661.28
18:11:58|5661.28
18:12:00|5661.28
18:12:00|5661.28
18:12:01|5656.57
18:12:02|5656.57
18:12:03|5656.57
18:12:05|5654.05
18:12:06|5654.05
18:12:08|5652.53
18:12:10|5652.53
18:12:11|5652.53
18:12:13|5652.53
18:12:14|5651.78
18:12:14|5651.78
18:12:16|5651.78
18:12:17|5651.78
18:12:18|5651.78
18:12:18|5651.78
18:12:19|5650.58
18:12:21|5650.58
18:12:21|5650.58
18:12:22|5650.58
18:12:24|5650.
18:12:25|5650.
18:12:26|5650.
18:12:27|5650.
18:12:28|5650.
18:12:29|5650.
18:12:30|5650.
18:12:31|5649.08
18:12:32|5649.08
18:12:33|5649.08
18:12:34|5649.08
18:12:35|5646.03
18:12:36|5642.16
18:12:36|5641.85
18:12:38|5641.85
18:12:39|5641.85
18:12:39|5639.34
18:12:40|5637.48
18:12:41|5639.43
18:12:43|5644.13
18:12:44|5644.13
18:12:45|5644.13
18:12:46|5644.13
18:12:47|5644.13
18:12:48|5644.13
18:12:48|5642.8
18:12:50|5642.8
18:12:51|5642.8
18:12:52|5642.8
18:12:53|5642.8
18:12:54|5642.8
18:12:54|5642.8
18:12:56|5642.8
18:12:56|5642.8
18:12:58|5642.8
18:12:59|5642.8
18:12:59|5642.8
18:13:01|5642.8
18:13:02|5642.8
18:13:03|5642.8
18:13:04|5642.8
18:13:05|5642.8
18:13:07|5642.8
18:13:09|5642.8
18:13:09|5642.8
18:13:10|5642.8
18:13:12|5642.8
18:13:13|5642.8
18:13:14|5642.8
18:13:15|5642.8
18:13:16|5642.8
18:13:17|5643.98
18:13:18|5643.98
18:13:19|5643.98
18:13:20|5645.39
18:13:21|5645.39
18:13:22|5645.39
18:13:24|5645.39
18:13:24|5645.39
18:13:25|5645.39
18:13:26|5645.39
18:13:27|5645.39
18:13:28|5645.39
18:13:30|5645.39
18:13:30|5645.39
18:13:31|5645.39
18:13:33|5645.39
18:13:34|5645.39
18:13:35|5645.39
18:13:37|5645.39
18:13:38|5645.39
18:13:39|5645.39
18:13:40|5645.39
18:13:41|5645.39
18:13:41|5645.39
18:13:43|5645.39
18:13:43|5645.39
18:13:45|5645.39
18:13:45|5645.39
18:13:47|5645.39
18:13:48|5645.39
18:13:48|5645.39
18:13:49|5642.24
18:13:51|5642.24
18:13:52|5642.24
18:13:53|5642.24
18:13:54|5642.24
18:13:55|5642.24
18:13:56|5642.24
18:13:57|5642.24
18:13:58|5641.57
18:13:58|5641.57
18:13:59|5641.57
18:14:01|5641.57
18:14:02|5641.57
18:14:03|5641.57
18:14:04|5641.57
18:14:05|5641.57
18:14:06|5641.57
18:14:08|5641.57
18:14:10|5639.51
18:14:11|5639.51
18:14:12|5639.51
18:14:12|5639.51
18:14:13|5639.51
18:14:15|5639.51
18:14:15|5639.51
18:14:16|5639.25
18:14:17|5639.25
18:14:19|5640.33
18:14:19|5640.33
18:14:21|5640.33
18:14:22|5638.23
18:14:24|5638.23
18:14:24|5638.23
18:14:26|5638.23
18:14:27|5638.23
18:14:27|5638.23
18:14:29|5638.23
18:14:30|5638.23
18:14:31|5638.23
18:14:31|5638.23
18:14:33|5638.23
18:14:33|5638.23
18:14:34|5638.23
18:14:35|5638.23
18:14:37|5638.23
18:14:38|5638.23
18:14:38|5638.23
18:14:39|5638.98
18:14:41|5638.98
18:14:41|5638.98
18:14:43|5638.98
18:14:44|5638.98
18:14:45|5638.98
18:14:47|5638.98
18:14:47|5638.98
18:14:48|5638.98
18:14:49|5638.98
18:14:50|5638.98
18:14:51|5638.98
18:14:52|5638.98
18:14:53|5638.98
18:14:54|5638.98
18:14:55|5638.98
18:14:56|5638.98
18:14:57|5638.98
18:14:58|5638.98
18:14:59|5638.98
18:15:00|5638.98
18:15:01|5638.98
18:15:02|5639.9
18:15:04|5639.9
18:15:05|5639.9
18:15:06|5639.9
18:15:06|5639.9
18:15:09|5639.9
18:15:10|5639.9
18:15:11|5639.9
18:15:12|5639.9
18:15:14|5639.9
18:15:15|5639.9
18:15:17|5639.9
18:15:17|5639.9
18:15:19|5639.9
18:15:19|5639.9
18:15:20|5639.9
18:15:21|5639.9
18:15:23|5638.02
18:15:24|5638.02
18:15:25|5637.12
18:15:26|5637.12
18:15:27|5637.12
18:15:28|5637.12
18:15:29|5637.12
18:15:30|5637.12
18:15:30|5637.12
18:15:31|5637.12
18:15:33|5637.12
18:15:34|5637.12
18:15:35|5637.12
18:15:35|5638.25
18:15:36|5638.25
18:15:37|5638.25
18:15:39|5638.25
18:15:40|5638.42
18:15:41|5638.42
18:15:43|5638.42
18:15:43|5638.42
18:15:45|5638.42
18:15:46|5638.42
18:15:47|5638.42
18:15:47|5638.42
18:15:48|5638.42
18:15:50|5638.42
18:15:50|5638.42
18:15:51|5638.42
18:15:53|5638.42
18:15:54|5638.42
18:15:55|5637.
18:15:55|5637.
18:15:57|5637.
18:15:57|5634.59
18:15:58|5633.07
18:15:59|5633.07
18:16:00|5633.07
18:16:02|5633.07
18:16:03|5633.07
18:16:03|5633.07
18:16:05|5633.07
18:16:05|5633.07
18:16:06|5633.07
18:16:07|5633.07
18:16:10|5633.07
18:16:10|5633.07
18:16:11|5633.07
18:16:13|5632.92
18:16:14|5632.92
18:16:15|5632.92
18:16:17|5632.92
18:16:18|5632.92
18:16:18|5632.92
18:16:19|5632.92
18:16:20|5632.92
18:16:22|5632.92
18:16:22|5632.92
18:16:23|5632.92
18:16:25|5632.92
18:16:25|5632.92
18:16:27|5632.92
18:16:28|5632.92
18:16:29|5632.92
18:16:29|5632.92
18:16:32|5632.92
18:16:32|5632.92
18:16:33|5632.92
18:16:34|5632.92
18:16:35|5632.92
18:16:36|5632.92
18:16:37|5632.92
18:16:38|5632.92
18:16:39|5632.92
18:16:40|5632.92
18:16:41|5632.92
18:16:42|5632.92
18:16:43|5632.92
18:16:44|5632.92
18:16:45|5632.92
18:16:46|5632.92
18:16:47|5632.92
18:16:48|5632.92
18:16:49|5632.92
18:16:50|5632.92
18:16:51|5635.79
18:16:52|5635.79
18:16:53|5635.79
18:16:54|5635.79
18:16:55|5635.79
18:16:56|5635.79
18:16:57|5635.79
18:16:58|5635.79
18:16:59|5635.79
18:17:00|5635.79
18:17:01|5635.79
18:17:02|5635.79
18:17:04|5635.79
18:17:05|5635.79
18:17:06|5635.79
18:17:07|5635.79
18:17:08|5635.79
18:17:09|5635.79
18:17:11|5635.79
18:17:12|5635.79
18:17:13|5635.79
18:17:14|5635.79
18:17:15|5635.79
18:17:16|5635.79
18:17:18|5635.79
18:17:18|5635.79
18:17:19|5635.79
18:17:22|5635.79
18:17:23|5635.79
18:17:24|5635.79
18:17:25|5635.79
18:17:25|5641.47
18:17:27|5641.47
18:17:28|5641.47
18:17:29|5641.47
18:17:30|5641.47
18:17:30|5641.47
18:17:32|5641.47
18:17:33|5641.47
18:17:33|5641.47
18:17:35|5641.47
18:17:36|5641.47
18:17:37|5641.47
18:17:37|5641.47
18:17:39|5645.02
18:17:40|5645.03
18:17:41|5645.03
18:17:42|5645.03
18:17:43|5645.03
18:17:44|5645.03
18:17:45|5645.03
18:17:46|5643.22
18:17:46|5643.22
18:17:48|5643.22
18:17:49|5643.22
18:17:50|5643.22
18:17:51|5643.22
18:17:51|5643.22
18:17:53|5643.22
18:17:54|5640.83
18:17:55|5640.83
18:17:55|5640.83
18:17:57|5640.83
18:17:58|5640.83
18:17:59|5640.83
18:18:00|5640.83
18:18:01|5640.83
18:18:02|5640.83
18:18:03|5640.83
18:18:04|5640.83
18:18:05|5640.83
18:18:06|5642.77
18:18:07|5642.77
18:18:08|5642.77
18:18:09|5642.77
18:18:10|5642.77
18:18:12|5644.2
18:18:13|5644.2
18:18:14|5644.2
18:18:15|5644.2
18:18:15|5644.2
18:18:17|5644.2
18:18:19|5644.2
18:18:20|5644.2
18:18:20|5644.2
18:18:21|5644.2
18:18:22|5644.2
18:18:24|5644.2
18:18:25|5644.2
18:18:26|5644.2
18:18:27|5644.2
18:18:28|5644.2
18:18:28|5644.2
18:18:30|5644.2
18:18:30|5644.2
18:18:31|5644.2
18:18:33|5644.2
18:18:34|5644.2
18:18:35|5644.2
18:18:37|5644.2
18:18:37|5644.2
18:18:38|5644.57
18:18:39|5644.57
18:18:40|5644.57
18:18:41|5644.57
18:18:42|5644.57
18:18:43|5644.57
18:18:44|5644.57
18:18:45|5644.57
18:18:46|5644.57
18:18:47|5644.57
18:18:48|5644.57
18:18:49|5644.57
18:18:50|5644.57
18:18:51|5644.57
18:18:52|5644.57
18:18:53|5644.57
18:18:54|5644.57
18:18:55|5644.57
18:18:56|5644.57
18:18:57|5644.57
18:18:58|5644.57
18:18:59|5647.85
18:19:00|5647.85
18:19:01|5647.85
18:19:02|5647.85
18:19:03|5647.85
18:19:04|5647.85
18:19:05|5647.85
18:19:06|5647.85
18:19:07|5646.39
18:19:08|5646.39
18:19:09|5646.39
18:19:10|5646.39
18:19:11|5646.39
18:19:12|5646.39
18:19:14|5646.39
18:19:15|5646.39
18:19:17|5646.39
18:19:18|5646.39
18:19:20|5646.39
18:19:20|5645.76
18:19:21|5645.76
18:19:22|5645.76
18:19:23|5645.76
18:19:24|5645.76
18:19:25|5645.76
18:19:26|5645.76
18:19:27|5645.76
18:19:29|5645.76
18:19:29|5645.76
18:19:30|5645.76
18:19:31|5645.76
18:19:32|5645.76
18:19:33|5645.76
18:19:34|5645.76
18:19:35|5645.76
18:19:36|5645.76
18:19:37|5645.76
18:19:39|5645.76
18:19:40|5645.76
18:19:41|5645.76
18:19:42|5645.76
18:19:43|5645.76
18:19:44|5645.76
18:19:45|5645.76
18:19:45|5645.76
18:19:46|5645.76
18:19:47|5645.76
18:19:49|5645.76
18:19:50|5645.76
18:19:51|5645.76
18:19:52|5645.76
18:19:53|5645.76
18:19:53|5645.76
18:19:55|5645.76
18:19:56|5645.76
18:19:56|5645.76
18:19:58|5645.76
18:19:58|5645.76
18:20:00|5643.06
18:20:01|5643.06
18:20:02|5643.06
18:20:03|5643.06
18:20:04|5643.06
18:20:05|5643.06
18:20:05|5643.06
18:20:06|5643.06
18:20:08|5643.06
18:20:09|5643.06
18:20:10|5643.06
18:20:11|5643.06
18:20:12|5643.06
18:20:14|5643.06
18:20:16|5643.06
18:20:17|5643.06
18:20:18|5643.06
18:20:19|5643.06
18:20:20|5643.06
18:20:21|5643.06
18:20:23|5643.06
18:20:24|5643.06
18:20:25|5643.06
18:20:26|5643.06
18:20:27|5643.06
18:20:28|5643.06
18:20:29|5643.06
18:20:30|5643.06
18:20:31|5643.06
18:20:32|5643.06
18:20:33|5643.06
18:20:35|5643.06
18:20:36|5643.06
18:20:36|5643.06
18:20:37|5643.06
18:20:39|5642.63
18:20:40|5642.63
18:20:41|5642.63
18:20:41|5642.63
18:20:43|5642.63
18:20:43|5642.63
18:20:45|5642.63
18:20:46|5642.63
18:20:47|5642.63
18:20:48|5642.63
18:20:49|5642.63
18:20:50|5642.63
18:20:51|5642.63
18:20:52|5642.63
18:20:53|5642.63
18:20:54|5642.63
18:20:55|5642.63
18:20:56|5642.63
18:20:56|5642.63
18:20:57|5642.63
18:20:58|5642.63
18:20:59|5642.63
18:21:01|5642.63
18:21:02|5642.63
18:21:03|5642.63
18:21:03|5642.63
18:21:05|5642.63
18:21:05|5642.63
18:21:06|5642.63
18:21:08|5642.63
18:21:08|5642.63
18:21:10|5642.63
18:21:11|5642.63
18:21:12|5642.63
18:21:12|5646.95
18:21:15|5646.95
18:21:15|5646.95
18:21:17|5646.95
18:21:19|5646.95
18:21:20|5646.95
18:21:21|5646.95
18:21:22|5646.95
18:21:23|5646.95
18:21:24|5646.95
18:21:25|5646.95
18:21:26|5646.95
18:21:27|5638.21
18:21:28|5638.24
18:21:29|5638.24
18:21:30|5638.24
18:21:31|5638.24
18:21:33|5638.24
18:21:34|5638.24
18:21:35|5638.24
18:21:36|5638.24
18:21:37|5638.24
18:21:38|5638.24
18:21:39|5638.24
18:21:40|5638.24
18:21:41|5638.24
18:21:42|5638.24
18:21:43|5634.5
18:21:44|5634.5
18:21:45|5634.5
18:21:46|5634.5
18:21:47|5634.5
18:21:48|5634.5
18:21:49|5634.5
18:21:50|5633.01
18:21:51|5633.01
18:21:52|5633.01
18:21:53|5633.01
18:21:54|5633.01
18:21:55|5633.01
18:21:56|5633.01
18:21:57|5633.01
18:21:58|5633.01
18:21:59|5633.01
18:22:00|5633.01
18:22:01|5633.01
18:22:02|5633.97
18:22:03|5633.97
18:22:04|5633.97
18:22:05|5633.97
18:22:06|5633.97
18:22:07|5633.26
18:22:08|5633.26
18:22:09|5633.26
18:22:10|5633.26
18:22:11|5633.26
18:22:12|5633.26
18:22:13|5633.26
18:22:14|5633.26
18:22:16|5633.26
18:22:17|5633.26
18:22:19|5633.26
18:22:20|5633.26
18:22:22|5633.26
18:22:22|5633.26
18:22:24|5633.26
18:22:24|5633.26
18:22:25|5633.26
18:22:26|5633.26
18:22:27|5633.26
18:22:28|5633.26
18:22:29|5633.26
18:22:30|5633.26
18:22:31|5633.26
18:22:32|5633.26
18:22:34|5633.26
18:22:35|5633.26
18:22:36|5633.26
18:22:37|5633.26
18:22:38|5633.26
18:22:39|5633.26
18:22:40|5633.26
18:22:41|5636.11
18:22:42|5636.11
18:22:43|5636.11
18:22:45|5636.11
18:22:46|5636.11
18:22:47|5636.11
18:22:48|5636.11
18:22:49|5636.11
18:22:50|5636.11
18:22:51|5636.11
18:22:52|5636.11
18:22:53|5636.11
18:22:54|5636.11
18:22:55|5636.11
18:22:56|5636.11
18:22:57|5632.31
18:22:58|5632.31
18:22:59|5632.31
18:23:00|5632.31
18:23:01|5632.31
18:23:02|5632.31
18:23:03|5632.31
18:23:04|5632.31
18:23:05|5632.31
18:23:06|5632.31
18:23:07|5632.31
18:23:08|5632.31
18:23:09|5632.31
18:23:10|5632.31
18:23:11|5632.31
18:23:12|5632.31
18:23:13|5632.31
18:23:14|5632.31
18:23:15|5632.31
18:23:16|5632.31
18:23:18|5632.31
18:23:20|5632.31
18:23:20|5632.31
18:23:22|5632.31
18:23:23|5632.31
18:23:25|5634.05
18:23:25|5634.05
18:23:26|5634.05
18:23:27|5634.05
18:23:28|5634.05
18:23:29|5634.05
18:23:30|5634.05
18:23:31|5634.67
18:23:32|5634.67
18:23:33|5634.67
18:23:34|5634.67
18:23:35|5634.67
18:23:36|5634.67
18:23:37|5634.67
18:23:38|5634.67
18:23:39|5634.67
18:23:40|5634.67
18:23:41|5634.67
18:23:42|5634.67
18:23:43|5634.67
18:23:44|5633.39
18:23:45|5633.39
18:23:46|5633.39
18:23:47|5633.39
18:23:48|5633.39
18:23:49|5633.39
18:23:50|5633.39
18:23:51|5633.39
18:23:52|5633.39
18:23:53|5633.39
18:23:54|5633.39
18:23:55|5633.39
18:23:56|5633.39
18:23:57|5633.39
18:23:58|5633.39
18:23:59|5633.39
18:24:00|5633.39
18:24:01|5633.39
18:24:02|5633.39
18:24:03|5633.39
18:24:04|5633.39
18:24:05|5633.39
18:24:06|5633.39
18:24:07|5633.39
18:24:08|5633.39
18:24:09|5633.39
18:24:10|5633.39
18:24:11|5633.39
18:24:12|5633.39
18:24:13|5633.39
18:24:14|5633.39
18:24:15|5633.39
18:24:17|5633.39
18:24:19|5633.39
18:24:20|5633.39
18:24:21|5633.39
18:24:22|5633.39
18:24:23|5633.39
18:24:24|5633.39
18:24:25|5633.39
18:24:26|5633.39
18:24:27|5633.39
18:24:28|5633.39
18:24:29|5633.39
18:24:29|5633.39
18:24:31|5633.39
18:24:32|5633.39
18:24:33|5633.39
18:24:34|5633.39
18:24:35|5633.39
18:24:35|5633.39
18:24:36|5633.39
18:24:38|5633.39
18:24:38|5633.39
18:24:40|5633.39
18:24:40|5633.39
18:24:42|5633.39
18:24:42|5633.39
18:24:44|5633.39
18:24:45|5633.39
18:24:46|5633.39
18:24:47|5633.39
18:24:47|5633.39
18:24:49|5633.39
18:24:50|5633.39
18:24:51|5633.39
18:24:51|5633.39
18:24:53|5633.39
18:24:54|5633.39
18:24:55|5633.39
18:24:56|5633.39
18:24:57|5633.39
18:24:58|5633.39
18:24:59|5633.39
18:25:00|5633.39
18:25:01|5633.39
18:25:02|5633.39
18:25:03|5633.39
18:25:04|5633.39
18:25:05|5633.39
18:25:06|5633.39
18:25:07|5633.39
18:25:08|5633.39
18:25:09|5633.39
18:25:10|5633.39
18:25:11|5633.39
18:25:12|5633.39
18:25:13|5633.39
18:25:14|5633.39
18:25:15|5633.39
18:25:16|5633.39
18:25:17|5633.39
18:25:18|5633.39
18:25:19|5633.39
18:25:20|5633.39
18:25:22|5633.39
18:25:23|5633.39
18:25:24|5633.39
18:25:25|5633.39
18:25:26|5633.39
18:25:27|5633.39
18:25:28|5633.39
18:25:29|5633.39
18:25:31|5633.39
18:25:32|5633.39
18:25:33|5633.39
18:25:33|5633.39
18:25:35|5633.39
18:25:36|5633.39
18:25:37|5633.39
18:25:38|5633.39
18:25:38|5633.39
18:25:40|5633.39
18:25:41|5633.39
18:25:41|5633.39
18:25:43|5636.9
18:25:44|5636.9
18:25:44|5636.9
18:25:46|5636.9
18:25:47|5636.9
18:25:48|5636.9
18:25:49|5636.9
18:25:50|5636.9
18:25:51|5636.9
18:25:51|5636.9
18:25:53|5636.9
18:25:54|5636.9
18:25:55|5636.9
18:25:56|5636.9
18:25:57|5636.9
18:25:58|5636.9
18:25:59|5636.9
18:26:00|5636.9
18:26:00|5636.9
18:26:02|5636.9
18:26:03|5636.9
18:26:04|5636.9
18:26:04|5636.9
18:26:06|5636.9
18:26:07|5636.9
18:26:08|5636.9
18:26:09|5636.9
18:26:09|5636.9
18:26:11|5636.9
18:26:12|5636.9
18:26:13|5636.9
18:26:14|5636.9
18:26:15|5636.9
18:26:15|5636.9
18:26:16|5636.9
18:26:18|5636.9
18:26:20|5636.9
18:26:20|5635.84
18:26:22|5635.84
18:26:22|5635.84
18:26:25|5635.84
18:26:25|5635.84
18:26:26|5635.84
18:26:28|5635.84
18:26:28|5635.84
18:26:29|5635.84
18:26:30|5635.84
18:26:31|5635.84
18:26:32|5635.84
18:26:34|5635.84
18:26:34|5635.84
18:26:35|5635.84
18:26:36|5635.84
18:26:38|5635.84
18:26:38|5635.84
18:26:39|5635.84
18:26:41|5635.84
18:26:41|5635.84
18:26:42|5635.84
18:26:44|5635.84
18:26:45|5635.84
18:26:45|5635.84
18:26:46|5635.84
18:26:48|5635.84
18:26:49|5635.84
18:26:50|5635.84
18:26:50|5635.84
18:26:52|5635.84
18:26:52|5635.84
18:26:54|5635.84
18:26:54|5635.84
18:26:55|5635.84
18:26:56|5635.84
18:26:58|5635.84
18:26:58|5635.84
18:26:59|5635.84
18:27:00|5635.84
18:27:01|5635.84
18:27:02|5635.84
18:27:03|5635.84
18:27:04|5635.84
18:27:05|5635.84
18:27:08|5635.84
18:27:08|5635.84
18:27:10|5635.84
18:27:10|5635.84
18:27:11|5635.84
18:27:12|5635.84
18:27:13|5635.84
18:27:14|5635.84
18:27:15|5635.84
18:27:16|5635.84
18:27:17|5635.84
18:27:18|5635.84
18:27:20|5635.84
18:27:21|5635.84
18:27:23|5635.84
18:27:24|5635.84
18:27:25|5635.84
18:27:27|5635.84
18:27:27|5635.84
18:27:29|5635.84
18:27:30|5635.84
18:27:30|5635.84
18:27:32|5635.84
18:27:34|5635.84
18:27:35|5633.6
18:27:36|5633.6
18:27:37|5633.6
18:27:38|5633.6
18:27:39|5633.6
18:27:40|5633.6
18:27:41|5633.6
18:27:43|5633.6
18:27:44|5633.6
18:27:45|5633.6
18:27:46|5633.6
18:27:46|5633.6
18:27:48|5633.6
18:27:49|5633.6
18:27:50|5633.6
18:27:51|5633.6
18:27:52|5633.6
18:27:53|5633.6
18:27:53|5633.6
18:27:55|5633.6
18:27:56|5633.6
18:27:56|5633.6
18:27:57|5633.6
18:27:58|5633.6
18:28:00|5633.6
18:28:01|5633.6
18:28:02|5633.6
18:28:02|5633.6
18:28:03|5633.6
18:28:05|5633.6
18:28:06|5633.6
18:28:07|5633.6
18:28:07|5633.6
18:28:09|5633.6
18:28:10|5633.6
18:28:11|5633.6
18:28:12|5633.6
18:28:13|5633.6
18:28:13|5633.6
18:28:15|5633.6
18:28:16|5633.6
18:28:17|5633.6
18:28:18|5633.6
18:28:19|5633.6
18:28:20|5633.6
18:28:22|5633.6
18:28:22|5633.6
18:28:24|5633.6
18:28:26|5633.6
18:28:27|5633.6
18:28:27|5633.6
18:28:29|5633.6
18:28:29|5633.6
18:28:30|5633.6
18:28:32|5633.6
18:28:33|5633.6
18:28:34|5633.6
18:28:34|5633.6
18:28:37|5633.6
18:28:38|5633.6
18:28:39|5633.6
18:28:40|5633.6
18:28:41|5633.6
18:28:42|5633.6
18:28:43|5633.6
18:28:45|5633.6
18:28:46|5633.6
18:28:46|5633.6
18:28:47|5633.6
18:28:49|5633.6
18:28:49|5633.6
18:28:51|5633.6
18:28:52|5633.6
18:28:52|5633.6
18:28:54|5633.6
18:28:55|5633.6
18:28:55|5633.6
18:28:56|5633.6
18:28:58|5633.6
18:28:59|5633.6
18:28:59|5633.6
18:29:00|5633.6
18:29:02|5633.6
18:29:02|5633.6
18:29:04|5633.6
18:29:04|5633.6
18:29:05|5633.6
18:29:07|5633.6
18:29:07|5633.6
18:29:08|5633.6
18:29:09|5633.6
18:29:11|5633.6
18:29:11|5633.6
18:29:12|5633.6
18:29:13|5633.6
18:29:14|5633.6
18:29:16|5633.6
18:29:17|5633.6
18:29:18|5633.6
18:29:19|5638.06
18:29:19|5638.06
18:29:20|5638.06
18:29:23|5632.8
18:29:24|5632.8
18:29:25|5632.8
18:29:27|5632.8
18:29:28|5632.8
18:29:30|5632.8
18:29:31|5632.8
18:29:32|5632.8
18:29:33|5632.8
18:29:34|5632.8
18:29:35|5632.8
18:29:36|5632.8
18:29:37|5632.8
18:29:38|5632.8
18:29:39|5632.8
18:29:40|5632.8
18:29:40|5632.8
18:29:42|5632.8
18:29:43|5632.8
18:29:44|5632.8
18:29:45|5632.8
18:29:45|5632.8
18:29:47|5632.8
18:29:48|5632.8
18:29:49|5632.8
18:29:50|5632.8
18:29:51|5632.8
18:29:52|5632.8
18:29:53|5632.8
18:29:54|5632.8
18:29:55|5632.8
18:29:56|5632.8
18:29:57|5632.8
18:29:58|5632.8
18:29:59|5632.8
18:30:00|5632.8
18:30:01|5632.8
18:30:02|5632.8
18:30:03|5632.8
18:30:04|5632.8
18:30:05|5645.11
18:30:06|5645.11
18:30:07|5645.11
18:30:08|5645.11
18:30:09|5645.11
18:30:10|5645.11
18:30:11|5645.11
18:30:12|5645.11
18:30:13|5652.99
18:30:15|5652.99
18:30:16|5652.99
18:30:17|5652.99
18:30:17|5652.46
18:30:19|5652.46
18:30:20|5652.46
18:30:22|5652.46
18:30:23|5651.46
18:30:25|5651.46
18:30:26|5651.46
18:30:27|5651.46
18:30:28|5649.59
18:30:29|5649.59
18:30:30|5649.59
18:30:31|5649.59
18:30:32|5649.59
18:30:32|5649.59
18:30:33|5649.59
18:30:35|5649.59
18:30:36|5649.59
18:30:37|5650.33
18:30:37|5650.33
18:30:39|5650.33
18:30:40|5650.33
18:30:41|5650.33
18:30:42|5650.33
18:30:43|5650.33
18:30:44|5650.33
18:30:45|5650.33
18:30:46|5650.33
18:30:47|5650.33
18:30:48|5650.33
18:30:48|5650.33
18:30:49|5650.33
18:30:51|5650.33
18:30:51|5650.33
18:30:53|5650.33
18:30:54|5650.33
18:30:55|5650.33
18:30:56|5650.33
18:30:57|5650.33
18:30:58|5650.33
18:30:59|5650.33
18:31:00|5650.33
18:31:01|5650.33
18:31:01|5650.33
18:31:02|5650.33
18:31:04|5650.33
18:31:04|5650.33
18:31:05|5652.3
18:31:07|5652.3
18:31:08|5652.3
18:31:09|5652.3
18:31:10|5652.3
18:31:11|5652.3
18:31:12|5652.3
18:31:12|5652.3
18:31:14|5652.3
18:31:15|5652.3
18:31:16|5652.3
18:31:17|5652.3
18:31:18|5652.3
18:31:19|5652.3
18:31:20|5652.3
18:31:21|5652.3
18:31:21|5652.78
18:31:23|5652.78
18:31:25|5652.78
18:31:26|5651.77
18:31:26|5651.77
18:31:28|5652.18
18:31:30|5652.18
18:31:30|5652.18
18:31:32|5652.18
18:31:33|5652.18
18:31:33|5652.18
18:31:34|5652.18
18:31:36|5652.18
18:31:36|5652.18
18:31:38|5652.18
18:31:38|5652.18
18:31:39|5652.18
18:31:41|5652.18
18:31:41|5652.18
18:31:42|5652.18
18:31:44|5652.18
18:31:45|5652.18
18:31:46|5652.18
18:31:46|5652.18
18:31:48|5652.18
18:31:48|5652.18
18:31:50|5652.18
18:31:51|5652.18
18:31:51|5652.18
18:31:52|5652.18
18:31:53|5652.18
18:31:55|5652.18
18:31:55|5652.18
18:31:56|5652.18
18:31:57|5652.18
18:31:58|5652.18
18:32:00|5652.18
18:32:00|5652.18
18:32:01|5652.18
18:32:03|5652.18
18:32:03|5652.18
18:32:04|5652.18
18:32:06|5652.18
18:32:07|5652.18
18:32:07|5652.18
18:32:08|5652.18
18:32:09|5652.18
18:32:11|5652.18
18:32:11|5652.18
18:32:12|5652.18
18:32:13|5652.18
18:32:14|5652.18
18:32:15|5652.18
18:32:17|5652.18
18:32:18|5652.18
18:32:18|5652.18
18:32:20|5652.18
18:32:21|5652.18
18:32:22|5652.18
18:32:23|5652.18
18:32:24|5652.18
18:32:26|5652.18
18:32:26|5652.18
18:32:27|5647.93
18:32:28|5647.93
18:32:30|5647.93
18:32:31|5647.93
18:32:32|5647.93
18:32:33|5647.93
18:32:34|5647.93
18:32:34|5647.93
18:32:36|5647.93
18:32:37|5647.93
18:32:37|5647.93
18:32:39|5647.93
18:32:39|5647.93
18:32:41|5647.93
18:32:42|5647.93
18:32:42|5647.93
18:32:43|5647.93
18:32:45|5647.93
18:32:46|5647.93
18:32:47|5647.93
18:32:48|5647.93
18:32:49|5647.93
18:32:50|5647.93
18:32:51|5647.93
18:32:52|5647.93
18:32:53|5647.93
18:32:54|5647.93
18:32:55|5647.93
18:32:56|5647.93
18:32:57|5647.93
18:32:57|5647.93
18:32:58|5647.93
18:33:00|5647.93
18:33:01|5647.93
18:33:01|5647.93
18:33:03|5647.93
18:33:03|5647.93
18:33:05|5647.93
18:33:06|5647.93
18:33:07|5647.93
18:33:07|5647.93
18:33:08|5647.93
18:33:10|5647.93
18:33:10|5647.93
18:33:12|5647.93
18:33:13|5647.93
18:33:14|5647.93
18:33:14|5647.93
18:33:16|5647.93
18:33:17|5647.93
18:33:18|5647.93
18:33:19|5647.93
18:33:19|5647.93
18:33:20|5647.93
18:33:21|5647.93
18:33:23|5647.93
18:33:24|5647.93
18:33:24|5647.93
18:33:26|5647.93
18:33:28|5647.93
18:33:30|5647.93
18:33:30|5647.93
18:33:32|5647.93
18:33:32|5647.93
18:33:34|5647.93
18:33:35|5649.16
18:33:36|5649.16
18:33:37|5649.16
18:33:38|5649.16
18:33:39|5649.16
18:33:40|5649.16
18:33:41|5649.16
18:33:42|5649.16
18:33:43|5649.16
18:33:44|5649.16
18:33:45|5649.16
18:33:46|5649.16
18:33:47|5649.16
18:33:48|5649.16
18:33:49|5649.16
18:33:50|5649.16
18:33:51|5649.16
18:33:52|5649.16
18:33:53|5649.76
18:33:54|5649.76
18:33:55|5649.76
18:33:56|5649.76
18:33:57|5649.76
18:33:58|5649.76
18:33:59|5649.76
18:34:00|5649.76
18:34:01|5649.76
18:34:02|5649.76
18:34:03|5649.76
18:34:04|5649.76
18:34:05|5649.76
18:34:07|5649.76
18:34:07|5649.76
18:34:08|5649.76
18:34:09|5649.76
18:34:10|5649.76
18:34:11|5649.76
18:34:12|5649.76
18:34:14|5649.76
18:34:14|5649.76
18:34:15|5649.76
18:34:16|5649.76
18:34:17|5649.76
18:34:18|5649.76
18:34:19|5649.76
18:34:21|5649.76
18:34:21|5649.4
18:34:23|5649.4
18:34:23|5649.4
18:34:24|5649.4
18:34:25|5649.4
18:34:27|5649.4
18:34:29|5649.4
18:34:30|5649.4
18:34:31|5649.4
18:34:32|5649.4
18:34:33|5649.4
18:34:34|5649.4
18:34:35|5649.4
18:34:36|5649.4
18:34:37|5647.93
18:34:38|5646.35
18:34:39|5646.35
18:34:40|5645.18
18:34:41|5645.18
18:34:42|5645.18
18:34:43|5645.18
18:34:44|5645.18
18:34:45|5645.18
18:34:46|5646.25
18:34:47|5646.25
18:34:48|5646.25
18:34:49|5646.25
18:34:50|5646.25
18:34:51|5646.25
18:34:52|5646.25
18:34:53|5646.25
18:34:54|5646.25
18:34:55|5646.25
18:34:56|5646.25
18:34:57|5646.25
18:34:58|5646.25
18:34:59|5646.25
18:35:00|5646.25
18:35:01|5646.25
18:35:02|5646.25
18:35:03|5646.78
18:35:04|5646.78
18:35:05|5646.78
18:35:06|5646.78
18:35:07|5646.93
18:35:08|5646.93
18:35:09|5646.93
18:35:10|5646.93
18:35:11|5646.93
18:35:12|5646.93
18:35:14|5646.93
18:35:15|5646.93
18:35:16|5646.93
18:35:16|5646.93
18:35:18|5646.93
18:35:19|5648.64
18:35:19|5649.6
18:35:20|5649.6
18:35:22|5649.6
18:35:23|5649.6
18:35:23|5649.6
18:35:25|5649.6
18:35:26|5649.6
18:35:27|5649.6
18:35:29|5649.6
18:35:29|5649.6
18:35:31|5649.6
18:35:33|5649.6
18:35:34|5649.6
18:35:35|5649.6
18:35:35|5649.6
18:35:36|5649.6
18:35:38|5649.6
18:35:39|5649.6
18:35:40|5649.6
18:35:41|5649.6
18:35:42|5649.6
18:35:43|5649.6
18:35:44|5649.6
18:35:45|5649.6
18:35:46|5649.6
18:35:47|5649.6
18:35:48|5649.6
18:35:50|5649.6
18:35:52|5649.6
18:35:52|5649.6
18:35:54|5649.6
18:35:54|5649.6
18:35:55|5649.6
18:35:56|5649.6
18:35:59|5649.6
18:35:59|5649.6
18:36:00|5649.6
18:36:01|5649.6
18:36:02|5649.6
18:36:03|5649.6
18:36:04|5649.6
18:36:05|5649.6
18:36:06|5649.6
18:36:07|5649.6
18:36:08|5649.6
18:36:09|5649.6
18:36:10|5649.6
18:36:11|5649.6
18:36:12|5649.6
18:36:13|5649.6
18:36:14|5649.6
18:36:15|5649.6
18:36:16|5649.6
18:36:17|5649.6
18:36:18|5649.6
18:36:19|5649.6
18:36:20|5649.6
18:36:21|5649.6
18:36:22|5649.6
18:36:23|5649.6
18:36:24|5649.6
18:36:25|5649.6
18:36:26|5649.6
18:36:27|5649.6
18:36:29|5649.6
18:36:31|5649.6
18:36:32|5649.6
18:36:33|5649.6
18:36:34|5649.6
18:36:35|5649.6
18:36:36|5649.6
18:36:37|5649.6
18:36:39|5649.6
18:36:40|5649.6
18:36:42|5649.6
18:36:43|5649.6
18:36:44|5649.6
18:36:44|5649.6
18:36:45|5649.6
18:36:46|5649.6
18:36:47|5649.6
18:36:48|5649.6
18:36:49|5649.6
18:36:50|5649.6
18:36:51|5649.6
18:36:52|5649.6
18:36:53|5649.6
18:36:54|5649.6
18:36:56|5649.6
18:36:56|5649.6
18:36:57|5649.6
18:36:58|5649.6
18:36:59|5649.6
18:37:01|5649.6
18:37:02|5649.6
18:37:03|5648.45
18:37:04|5648.45
18:37:06|5648.45
18:37:07|5648.45
18:37:07|5648.45
18:37:09|5648.45
18:37:10|5648.45
18:37:11|5648.45
18:37:12|5648.45
18:37:13|5648.45
18:37:14|5648.45
18:37:16|5648.45
18:37:16|5648.45
18:37:17|5648.45
18:37:18|5648.45
18:37:19|5648.45
18:37:21|5648.45
18:37:22|5648.45
18:37:23|5648.45
18:37:23|5648.45
18:37:25|5648.45
18:37:25|5648.45
18:37:27|5648.45
18:37:28|5648.45
18:37:29|5648.45
18:37:31|5648.45
18:37:33|5648.45
18:37:35|5648.45
18:37:36|5648.45
18:37:37|5648.45
18:37:38|5648.45
18:37:39|5654.43
18:37:40|5654.43
18:37:41|5657.47
18:37:42|5657.47
18:37:43|5657.47
18:37:44|5657.47
18:37:45|5657.47
18:37:46|5657.47
18:37:47|5658.98
18:37:48|5658.98
18:37:49|5658.98
18:37:50|5657.41
18:37:51|5657.41
18:37:52|5657.41
18:37:53|5657.41
18:37:54|5657.41
18:37:55|5657.41
18:37:56|5657.41
18:37:57|5657.41
18:37:58|5657.41
18:37:59|5657.41
18:38:00|5657.41
18:38:01|5657.41
18:38:02|5657.41
18:38:03|5657.41
18:38:04|5657.41
18:38:05|5657.41
18:38:06|5657.41
18:38:07|5657.41
18:38:08|5657.41
18:38:09|5657.41
18:38:10|5657.41
18:38:11|5657.41
18:38:12|5657.41
18:38:13|5657.41
18:38:14|5657.41
18:38:15|5657.41
18:38:16|5657.41
18:38:17|5657.41
18:38:18|5657.41
18:38:19|5657.41
18:38:20|5657.41
18:38:21|5657.41
18:38:22|5657.41
18:38:23|5657.41
18:38:24|5657.41
18:38:25|5657.41
18:38:26|5657.41
18:38:27|5657.41
18:38:28|5657.41
18:38:29|5657.41
18:38:30|5657.41
18:38:32|5659.92
18:38:34|5659.92
18:38:35|5659.92
18:38:36|5659.92
18:38:37|5661.42
18:38:38|5661.42
18:38:40|5661.42
18:38:41|5661.42
18:38:41|5661.42
18:38:43|5661.42
18:38:43|5661.42
18:38:45|5661.42
18:38:45|5661.42
18:38:46|5661.42
18:38:48|5661.42
18:38:48|5661.42
18:38:50|5661.42
18:38:50|5661.42
18:38:51|5661.42
18:38:52|5660.37
18:38:53|5660.37
18:38:55|5660.37
18:38:55|5660.37
18:38:56|5660.37
18:38:58|5660.37
18:38:58|5660.37
18:38:59|5660.37
18:39:01|5660.37
18:39:02|5660.37
18:39:02|5660.37
18:39:03|5658.
18:39:04|5658.
18:39:06|5658.
18:39:07|5658.
18:39:07|5658.
18:39:09|5658.
18:39:10|5658.
18:39:10|5658.
18:39:11|5658.
18:39:12|5658.
18:39:13|5658.
18:39:14|5658.
18:39:15|5658.
18:39:16|5658.
18:39:18|5658.
18:39:18|5658.
18:39:19|5658.
18:39:20|5658.
18:39:21|5658.
18:39:23|5658.
18:39:23|5658.
18:39:24|5658.
18:39:25|5658.
18:39:26|5658.
18:39:28|5658.
18:39:28|5658.
18:39:29|5658.
18:39:31|5658.
18:39:32|5658.
18:39:34|5658.
18:39:36|5658.
18:39:37|5658.
18:39:38|5658.
18:39:39|5658.
18:39:40|5658.
18:39:41|5658.
18:39:42|5658.
18:39:43|5658.
18:39:44|5658.
18:39:45|5658.
18:39:46|5658.
18:39:47|5658.
18:39:48|5658.
18:39:49|5658.
18:39:50|5658.
18:39:51|5658.
18:39:52|5658.
18:39:53|5658.
18:39:54|5658.
18:39:55|5658.
18:39:56|5658.
18:39:57|5658.
18:39:58|5658.
18:39:59|5658.
18:40:00|5658.
18:40:01|5658.
18:40:02|5658.
18:40:04|5658.
18:40:04|5658.
18:40:05|5658.
18:40:06|5658.
18:40:07|5658.
18:40:08|5658.
18:40:09|5658.
18:40:10|5658.
18:40:11|5658.
18:40:12|5658.
18:40:13|5658.
18:40:14|5658.
18:40:15|5658.
18:40:16|5658.
18:40:17|5658.
18:40:18|5658.
18:40:19|5658.
18:40:20|5658.
18:40:21|5658.
18:40:22|5658.
18:40:23|5661.3
18:40:24|5661.3
18:40:25|5661.3
18:40:27|5661.3
18:40:27|5661.3
18:40:28|5661.3
18:40:29|5661.3
18:40:30|5661.3
18:40:31|5661.3
18:40:33|5661.3
18:40:35|5661.3
18:40:36|5661.3
18:40:37|5661.3
18:40:38|5661.3
18:40:39|5662.28
18:40:40|5662.28
18:40:42|5662.28
18:40:43|5662.28
18:40:44|5662.28
18:40:45|5662.28
18:40:46|5662.28
18:40:47|5661.57
18:40:48|5661.57
18:40:49|5661.57
18:40:50|5661.57
18:40:51|5661.57
18:40:52|5661.57
18:40:53|5661.57
18:40:54|5661.57
18:40:55|5661.57
18:40:56|5661.57
18:40:57|5661.57
18:40:57|5661.57
18:40:59|5661.57
18:41:00|5661.57
18:41:00|5661.57
18:41:02|5661.57
18:41:04|5661.57
18:41:04|5661.57
18:41:05|5661.57
18:41:07|5661.57
18:41:07|5661.57
18:41:09|5661.57
18:41:09|5661.57
18:41:10|5661.57
18:41:12|5661.57
18:41:12|5661.57
18:41:13|5661.57
18:41:14|5661.57
18:41:15|5661.57
18:41:16|5661.57
18:41:17|5661.57
18:41:18|5661.57
18:41:19|5661.36
18:41:20|5661.36
18:41:22|5661.36
18:41:23|5661.36
18:41:24|5664.22
18:41:24|5664.22
18:41:25|5664.22
18:41:26|5664.22
18:41:27|5664.22
18:41:29|5664.22
18:41:29|5664.22
18:41:31|5664.22
18:41:31|5664.22
18:41:33|5664.22
18:41:35|5664.22
18:41:36|5664.22
18:41:37|5664.22
18:41:38|5664.22
18:41:40|5664.22
18:41:40|5664.22
18:41:42|5664.22
18:41:43|5664.22
18:41:45|5664.22
18:41:46|5664.22
18:41:47|5664.22
18:41:48|5664.22
18:41:49|5664.22
18:41:50|5664.22
18:41:51|5664.22
18:41:52|5664.22
18:41:53|5664.22
18:41:54|5664.22
18:41:55|5664.22
18:41:56|5664.22
18:41:57|5664.22
18:41:58|5664.22
18:41:59|5664.22
18:42:00|5664.22
18:42:01|5664.22
18:42:02|5664.22
18:42:03|5664.22
18:42:04|5664.22
18:42:05|5664.22
18:42:06|5664.22
18:42:07|5664.22
18:42:08|5664.22
18:42:09|5664.22
18:42:10|5664.22
18:42:11|5664.22
18:42:12|5664.22
18:42:14|5664.22
18:42:15|5664.22
18:42:16|5664.22
18:42:17|5664.22
18:42:18|5660.57
18:42:19|5660.57
18:42:20|5660.57
18:42:21|5660.57
18:42:22|5660.57
18:42:23|5660.57
18:42:24|5660.57
18:42:25|5660.57
18:42:26|5660.57
18:42:27|5660.57
18:42:28|5660.57
18:42:29|5660.57
18:42:30|5660.57
18:42:31|5660.57
18:42:32|5660.57
18:42:33|5660.57
18:42:34|5660.57
18:42:36|5660.57
18:42:37|5660.57
18:42:38|5660.57
18:42:39|5660.57
18:42:40|5660.57
18:42:41|5660.57
18:42:42|5660.57
18:42:43|5660.57
18:42:44|5660.57
18:42:45|5660.57
18:42:46|5660.57
18:42:47|5660.57
18:42:48|5660.57
18:42:49|5660.57
18:42:50|5660.57
18:42:51|5660.57
18:42:52|5660.57
18:42:54|5660.57
18:42:55|5660.57
18:42:56|5660.57
18:42:57|5660.57
18:42:57|5660.57
18:42:59|5660.57
18:43:00|5660.57
18:43:01|5660.57
18:43:03|5662.9
18:43:04|5662.9
18:43:04|5663.27
18:43:06|5663.7
18:43:07|5663.7
18:43:07|5663.7
18:43:08|5663.7
18:43:09|5663.7
18:43:11|5663.7
18:43:12|5663.7
18:43:12|5663.7
18:43:13|5663.7
18:43:14|5663.7
18:43:15|5663.7
18:43:17|5663.7
18:43:17|5663.7
18:43:18|5663.7
18:43:19|5663.7
18:43:20|5663.7
18:43:21|5663.7
18:43:23|5663.7
18:43:24|5663.7
18:43:24|5663.7
18:43:25|5663.7
18:43:26|5663.7
18:43:27|5663.7
18:43:28|5663.7
18:43:29|5663.7
18:43:30|5663.7
18:43:31|5663.7
18:43:32|5663.7
18:43:33|5663.7
18:43:35|5663.7
18:43:36|5663.7
18:43:38|5663.7
18:43:39|5663.7
18:43:41|5663.7
18:43:42|5663.7
18:43:43|5663.7
18:43:43|5663.7
18:43:45|5663.7
18:43:46|5663.92
18:43:47|5663.92
18:43:48|5663.92
18:43:49|5663.92
18:43:50|5663.92
18:43:51|5663.92
18:43:52|5663.92
18:43:53|5663.92
18:43:54|5663.92
18:43:55|5663.92
18:43:56|5663.92
18:43:57|5663.92
18:43:57|5663.92
18:43:59|5663.92
18:43:59|5663.92
18:44:01|5663.92
18:44:02|5663.92
18:44:03|5663.92
18:44:04|5663.92
18:44:05|5663.92
18:44:06|5660.13
18:44:07|5660.13
18:44:08|5660.13
18:44:09|5659.27
18:44:10|5659.27
18:44:11|5659.27
18:44:12|5659.27
18:44:13|5659.27
18:44:13|5659.27
18:44:15|5659.27
18:44:15|5659.27
18:44:16|5659.27
18:44:18|5659.27
18:44:18|5659.27
18:44:20|5659.27
18:44:21|5657.64
18:44:22|5657.64
18:44:23|5657.64
18:44:24|5657.64
18:44:25|5657.64
18:44:26|5657.64
18:44:27|5657.64
18:44:27|5657.64
18:44:29|5657.64
18:44:29|5657.64
18:44:31|5657.64
18:44:32|5657.64
18:44:33|5657.64
18:44:33|5657.64
18:44:35|5657.64
18:44:36|5657.64
18:44:37|5657.64
18:44:39|5657.64
18:44:41|5657.64
18:44:41|5657.64
18:44:42|5657.64
18:44:43|5657.64
18:44:45|5657.64
18:44:45|5657.64
18:44:46|5657.64
18:44:47|5657.64
18:44:48|5657.64
18:44:49|5657.64
18:44:50|5657.64
18:44:51|5657.64
18:44:53|5657.64
18:44:53|5657.64
18:44:55|5657.64
18:44:56|5657.64
18:44:57|5657.64
18:44:58|5657.64
18:44:58|5657.64
18:44:59|5657.64
18:45:01|5657.64
18:45:02|5657.64
18:45:03|5657.64
18:45:03|5657.64
18:45:04|5657.64
18:45:05|5657.64
18:45:07|5657.64
18:45:08|5657.64
18:45:08|5655.72
18:45:10|5655.72
18:45:11|5655.72
18:45:12|5655.72
18:45:13|5655.72
18:45:14|5655.72
18:45:15|5655.72
18:45:16|5655.72
18:45:16|5655.72
18:45:18|5655.72
18:45:19|5655.72
18:45:19|5655.72
18:45:21|5655.72
18:45:22|5655.72
18:45:23|5655.72
18:45:24|5655.72
18:45:25|5655.72
18:45:25|5655.72
18:45:26|5655.72
18:45:28|5655.72
18:45:29|5655.72
18:45:30|5655.72
18:45:31|5655.72
18:45:32|5655.72
18:45:33|5655.72
18:45:34|5655.72
18:45:35|5655.72
18:45:36|5655.72
18:45:38|5655.72
18:45:40|5655.72
18:45:41|5655.72
18:45:42|5655.72
18:45:43|5655.72
18:45:44|5655.72
18:45:45|5655.72
18:45:46|5655.72
18:45:47|5655.72
18:45:48|5655.72
18:45:50|5655.72
18:45:52|5658.82
18:45:53|5658.82
18:45:54|5658.82
18:45:54|5658.82
18:45:55|5658.82
18:45:56|5658.82
18:45:58|5658.82
18:45:58|5658.82
18:45:59|5658.82
18:46:00|5658.82
18:46:03|5658.82
18:46:03|5658.82
18:46:05|5658.82
18:46:05|5658.82
18:46:06|5658.82
18:46:07|5658.82
18:46:08|5658.82
18:46:09|5658.82
18:46:10|5658.82
18:46:11|5658.82
18:46:12|5658.82
18:46:13|5658.82
18:46:14|5658.82
18:46:15|5658.82
18:46:16|5658.82
18:46:17|5658.82
18:46:18|5658.82
18:46:19|5658.82
18:46:21|5658.82
18:46:21|5658.82
18:46:22|5658.82
18:46:23|5658.82
18:46:24|5658.82
18:46:25|5658.82
18:46:26|5658.82
18:46:27|5658.82
18:46:28|5658.82
18:46:29|5658.82
18:46:30|5658.82
18:46:31|5658.82
18:46:32|5658.82
18:46:33|5658.82
18:46:34|5658.82
18:46:35|5658.82
18:46:36|5658.82
18:46:37|5658.82
18:46:39|5658.82
18:46:41|5658.82
18:46:43|5658.82
18:46:44|5658.82
18:46:46|5658.82
18:46:47|5658.82
18:46:48|5658.82
18:46:49|5658.82
18:46:50|5658.82
18:46:51|5658.82
18:46:53|5658.82
18:46:53|5658.82
18:46:55|5658.82
18:46:56|5658.82
18:46:56|5658.82
18:46:58|5658.82
18:46:58|5658.81
18:47:00|5658.81
18:47:00|5658.81
18:47:02|5658.81
18:47:03|5658.81
18:47:04|5658.81
18:47:05|5658.81
18:47:06|5658.81
18:47:07|5658.81
18:47:08|5658.81
18:47:09|5658.81
18:47:10|5658.81
18:47:11|5658.81
18:47:11|5658.81
18:47:13|5658.81
18:47:14|5658.81
18:47:15|5658.81
18:47:16|5658.81
18:47:17|5658.81
18:47:18|5658.81
18:47:19|5658.81
18:47:20|5658.81
18:47:21|5658.81
18:47:22|5658.81
18:47:23|5658.81
18:47:24|5658.81
18:47:25|5658.81
18:47:26|5658.81
18:47:27|5658.81
18:47:28|5658.81
18:47:29|5658.81
18:47:30|5658.81
18:47:31|5658.81
18:47:32|5658.81
18:47:33|5658.81
18:47:34|5658.81
18:47:35|5658.81
18:47:36|5658.81
18:47:37|5658.81
18:47:38|5658.81
18:47:39|5658.81
18:47:41|5658.81
18:47:41|5658.81
18:47:43|5658.81
18:47:45|5658.81
18:47:46|5658.81
18:47:47|5658.81
18:47:48|5658.81
18:47:49|5658.81
18:47:51|5658.81
18:47:52|5658.81
18:47:53|5658.81
18:47:54|5658.81
18:47:55|5658.81
18:47:55|5658.81
18:47:57|5658.81
18:47:57|5658.81
18:47:59|5658.81
18:47:59|5658.81
18:48:01|5658.81
18:48:01|5658.81
18:48:02|5658.81
18:48:03|5658.81
18:48:04|5658.81
18:48:06|5658.81
18:48:06|5658.81
18:48:07|5658.81
18:48:08|5658.81
18:48:09|5658.81
18:48:12|5658.81
18:48:12|5658.81
18:48:13|5658.81
18:48:14|5659.94
18:48:15|5659.94
18:48:16|5659.94
18:48:17|5659.94
18:48:18|5659.94
18:48:19|5659.94
18:48:20|5658.21
18:48:21|5658.21
18:48:22|5658.21
18:48:23|5658.21
18:48:24|5658.21
18:48:25|5658.21
18:48:26|5658.62
18:48:27|5658.62
18:48:29|5658.62
18:48:29|5658.62
18:48:30|5658.62
18:48:31|5658.62
18:48:32|5658.62
18:48:33|5658.62
18:48:34|5658.62
18:48:35|5658.62
18:48:36|5658.62
18:48:37|5658.62
18:48:39|5658.62
18:48:39|5658.62
18:48:40|5658.62
18:48:42|5658.62
18:48:44|5658.62
18:48:46|5658.62
18:48:46|5658.62
18:48:48|5658.62
18:48:49|5658.62
18:48:50|5658.62
18:48:51|5658.62
18:48:52|5658.62
18:48:53|5658.62
18:48:53|5658.62
18:48:55|5658.62
18:48:56|5658.62
18:48:56|5658.62
18:48:57|5658.62
18:48:58|5658.62
18:49:00|5658.62
18:49:01|5658.62
18:49:01|5658.62
18:49:03|5658.62
18:49:05|5658.62
18:49:06|5658.62
18:49:07|5658.62
18:49:07|5658.62
18:49:09|5658.62
18:49:10|5658.62
18:49:11|5658.62
18:49:12|5658.62
18:49:13|5658.62
18:49:13|5658.62
18:49:14|5659.64
18:49:16|5659.64
18:49:16|5661.61
18:49:18|5661.61
18:49:19|5661.61
18:49:20|5661.61
18:49:20|5661.61
18:49:22|5661.61
18:49:23|5661.61
18:49:24|5661.61
18:49:24|5666.56
18:49:25|5666.56
18:49:26|5666.56
18:49:28|5666.56
18:49:28|5666.56
18:49:29|5666.56
18:49:31|5666.42
18:49:32|5666.42
18:49:33|5666.42
18:49:34|5666.42
18:49:35|5666.42
18:49:37|5666.42
18:49:37|5666.42
18:49:39|5666.42
18:49:39|5666.42
18:49:40|5666.42
18:49:43|5666.42
18:49:43|5666.42
18:49:45|5666.42
18:49:46|5666.42
18:49:48|5666.42
18:49:50|5666.42
18:49:51|5666.42
18:49:52|5666.42
18:49:52|5666.42
18:49:54|5666.42
18:49:55|5666.42
18:49:56|5666.42
18:49:56|5666.42
18:49:58|5666.42
18:49:59|5666.42
18:50:00|5666.42
18:50:01|5666.42
18:50:02|5666.42
18:50:02|5666.42
18:50:05|5666.42
18:50:05|5666.42
18:50:06|5666.42
18:50:07|5666.42
18:50:08|5666.42
18:50:10|5666.42
18:50:10|5666.42
18:50:12|5666.42
18:50:13|5666.42
18:50:13|5666.42
18:50:14|5666.42
18:50:15|5666.42
18:50:16|5666.42
18:50:17|5666.42
18:50:18|5666.42
18:50:19|5666.42
18:50:20|5666.42
18:50:21|5666.42
18:50:22|5666.42
18:50:24|5666.42
18:50:24|5666.42
18:50:25|5666.42
18:50:26|5666.42
18:50:28|5666.42
18:50:29|5666.42
18:50:30|5666.42
18:50:30|5666.42
18:50:31|5666.42
18:50:33|5666.42
18:50:34|5666.42
18:50:35|5666.42
18:50:35|5666.42
18:50:37|5666.42
18:50:37|5666.42
18:50:39|5666.42
18:50:40|5666.42
18:50:40|5666.42
18:50:42|5666.42
18:50:44|5666.42
18:50:45|5666.42
18:50:47|5666.42
18:50:48|5666.42
18:50:48|5666.42
18:50:50|5666.42
18:50:51|5666.42
18:50:52|5666.42
18:50:53|5666.42
18:50:54|5666.42
18:50:55|5666.42
18:50:56|5666.42
18:50:57|5666.42
18:50:58|5666.42
18:50:59|5666.42
18:51:00|5666.42
18:51:01|5666.42
18:51:02|5666.42
18:51:03|5666.42
18:51:04|5666.42
18:51:05|5666.42
18:51:06|5666.42
18:51:07|5666.42
18:51:08|5666.42
18:51:09|5666.42
18:51:10|5666.42
18:51:11|5666.42
18:51:12|5666.42
18:51:13|5666.42
18:51:14|5666.42
18:51:15|5666.42
18:51:16|5658.54
18:51:17|5658.54
18:51:18|5658.54
18:51:19|5658.54
18:51:20|5658.54
18:51:21|5658.54
18:51:22|5658.54
18:51:23|5658.54
18:51:24|5658.54
18:51:26|5658.54
18:51:26|5658.54
18:51:27|5659.99
18:51:28|5659.99
18:51:29|5659.99
18:51:30|5659.99
18:51:31|5659.99
18:51:32|5659.99
18:51:33|5659.99
18:51:34|5659.99
18:51:35|5659.99
18:51:36|5659.99
18:51:37|5659.99
18:51:39|5659.99
18:51:39|5659.99
18:51:40|5659.99
18:51:41|5659.99
18:51:42|5659.99
18:51:44|5660.29
18:51:47|5660.29
18:51:49|5660.29
18:51:50|5659.27
18:51:51|5659.27
18:51:52|5659.27
18:51:53|5659.27
18:51:54|5659.27
18:51:55|5659.27
18:51:56|5659.27
18:51:57|5659.27
18:51:58|5659.27
18:51:59|5659.27
18:52:01|5659.27
18:52:01|5659.27
18:52:02|5659.27
18:52:03|5659.27
18:52:04|5659.27
18:52:06|5659.27
18:52:06|5659.27
18:52:07|5659.27
18:52:08|5659.27
18:52:09|5659.27
18:52:10|5659.27
18:52:11|5659.27
18:52:12|5659.27
18:52:13|5659.27
18:52:14|5659.27
18:52:15|5659.27
18:52:16|5659.27
18:52:18|5659.27
18:52:18|5659.27
18:52:19|5659.27
18:52:20|5659.27
18:52:21|5659.27
18:52:22|5659.27
18:52:23|5659.76
18:52:24|5660.62
18:52:25|5660.62
18:52:26|5660.62
18:52:27|5660.62
18:52:28|5660.62
18:52:30|5660.62
18:52:31|5660.62
18:52:32|5660.62
18:52:33|5660.62
18:52:34|5660.62
18:52:35|5660.62
18:52:36|5660.62
18:52:37|5660.62
18:52:38|5660.62
18:52:39|5660.62
18:52:40|5660.62
18:52:41|5660.62
18:52:42|5660.62
18:52:43|5660.62
18:52:45|5660.62
18:52:46|5660.62
18:52:47|5660.62
18:52:48|5660.62
18:52:49|5660.62
18:52:50|5660.62
18:52:51|5660.62
18:52:52|5660.62
18:52:53|5660.62
18:52:54|5660.62
18:52:56|5660.62
18:52:57|5662.66
18:52:57|5662.66
18:52:58|5662.66
18:53:00|5662.66
18:53:01|5662.66
18:53:01|5662.66
18:53:03|5662.66
18:53:05|5662.66
18:53:05|5662.66
18:53:06|5662.66
18:53:07|5662.66
18:53:08|5662.66
18:53:09|5662.66
18:53:11|5662.66
18:53:11|5662.66
18:53:12|5662.66
18:53:13|5662.66
18:53:14|5662.66
18:53:15|5662.66
18:53:16|5662.66
18:53:17|5662.66
18:53:18|5662.66
18:53:19|5662.66
18:53:20|5662.66
18:53:21|5662.66
18:53:22|5662.66
18:53:23|5662.66
18:53:25|5662.66
18:53:25|5662.66
18:53:26|5662.66
18:53:27|5662.66
18:53:28|5662.66
18:53:29|5662.66
18:53:30|5662.66
18:53:31|5662.66
18:53:32|5662.66
18:53:33|5662.66
18:53:34|5662.66
18:53:35|5662.66
18:53:36|5662.66
18:53:37|5662.66
18:53:38|5662.66
18:53:39|5662.66
18:53:41|5662.66
18:53:41|5662.66
18:53:42|5662.66
18:53:43|5662.61
18:53:44|5662.61
18:53:45|5662.61
18:53:46|5662.61
18:53:47|5662.61
18:53:49|5662.61
18:53:50|5662.61
18:53:50|5662.61
18:53:52|5662.61
18:53:53|5662.61
18:53:54|5662.61
18:53:55|5662.61
18:53:56|5662.61
18:53:57|5662.61
18:53:58|5662.61
18:53:59|5662.61
18:54:00|5662.61
18:54:01|5662.61
18:54:02|5662.61
18:54:03|5659.75
18:54:04|5659.75
18:54:05|5659.75
18:54:06|5659.75
18:54:07|5659.75
18:54:08|5659.2
18:54:09|5659.2
18:54:10|5659.2
18:54:11|5659.2
18:54:12|5659.2
18:54:13|5659.2
18:54:14|5659.2
18:54:15|5659.2
18:54:16|5659.2
18:54:17|5659.2
18:54:18|5659.2
18:54:19|5659.2
18:54:20|5659.2
18:54:21|5659.2
18:54:22|5659.2
18:54:23|5659.2
18:54:24|5659.2
18:54:25|5659.2
18:54:26|5659.2
18:54:27|5659.2
18:54:28|5659.2
18:54:29|5659.2
18:54:30|5659.2
18:54:31|5659.2
18:54:32|5659.2
18:54:33|5659.2
18:54:34|5659.2
18:54:36|5659.2
18:54:38|5659.2
18:54:38|5659.2
18:54:39|5659.2
18:54:40|5659.2
18:54:41|5659.2
18:54:42|5659.2
18:54:43|5659.2
18:54:44|5659.2
18:54:45|5659.2
18:54:46|5659.2
18:54:47|5659.2
18:54:48|5659.2
18:54:50|5659.2
18:54:52|5659.84
18:54:52|5659.84
18:54:53|5659.84
18:54:55|5658.73
18:54:55|5658.73
18:54:57|5658.73
18:54:58|5658.73
18:54:58|5658.73
18:54:59|5658.73
18:55:01|5658.73
18:55:01|5658.73
18:55:02|5658.73
18:55:03|5658.73
18:55:04|5658.73
18:55:05|5658.73
18:55:06|5658.73
18:55:07|5658.73
18:55:08|5658.73
18:55:09|5658.73
18:55:10|5658.73
18:55:12|5658.73
18:55:13|5658.73
18:55:15|5658.73
18:55:15|5658.73
18:55:17|5658.73
18:55:18|5658.73
18:55:19|5658.73
18:55:20|5658.73
18:55:21|5658.73
18:55:22|5658.73
18:55:23|5658.73
18:55:24|5658.73
18:55:25|5658.73
18:55:26|5658.73
18:55:27|5658.73
18:55:28|5658.73
18:55:29|5658.73
18:55:30|5658.73
18:55:31|5658.73
18:55:32|5658.73
18:55:33|5658.73
18:55:34|5658.73
18:55:35|5658.73
18:55:36|5658.73
18:55:37|5658.73
18:55:38|5658.73
18:55:39|5658.73
18:55:40|5658.73
18:55:41|5658.73
18:55:42|5658.73
18:55:43|5658.73
18:55:44|5658.73
18:55:45|5658.73
18:55:46|5658.73
18:55:47|5658.73
18:55:48|5658.73
18:55:50|5658.73
18:55:52|5658.73
18:55:53|5658.73
18:55:53|5658.73
18:55:55|5658.73
18:55:55|5658.73
18:55:56|5658.73
18:55:58|5657.08
18:55:59|5657.08
18:56:00|5657.08
18:56:01|5657.08
18:56:01|5657.08
18:56:04|5657.08
18:56:04|5657.08
18:56:05|5657.08
18:56:06|5655.
18:56:07|5655.
18:56:08|5655.
18:56:10|5655.
18:56:10|5655.
18:56:11|5655.
18:56:12|5655.
18:56:13|5655.
18:56:15|5655.
18:56:16|5655.
18:56:17|5655.
18:56:17|5655.
18:56:18|5655.
18:56:19|5655.
18:56:20|5655.
18:56:21|5652.8
18:56:22|5652.8
18:56:24|5652.8
18:56:24|5652.8
18:56:25|5652.8
18:56:27|5652.8
18:56:27|5652.8
18:56:28|5652.8
18:56:29|5652.8
18:56:30|5652.8
18:56:31|5652.8
18:56:32|5652.8
18:56:33|5652.8
18:56:34|5652.8
18:56:36|5652.8
18:56:36|5652.8
18:56:37|5652.8
18:56:39|5652.8
18:56:39|5652.8
18:56:40|5652.8
18:56:41|5652.8
18:56:42|5652.8
18:56:44|5652.8
18:56:45|5652.8
18:56:46|5652.8
18:56:47|5652.8
18:56:49|5652.8
18:56:51|5652.8
18:56:52|5652.8
18:56:53|5652.8
18:56:54|5652.8
18:56:55|5652.8
18:56:57|5652.8
18:56:58|5652.8
18:56:58|5652.8
18:57:00|5652.8
18:57:01|5652.8
18:57:01|5653.13
18:57:03|5653.13
18:57:04|5653.13
18:57:05|5653.13
18:57:06|5653.13
18:57:07|5653.13
18:57:08|5653.13
18:57:09|5653.13
18:57:10|5653.13
18:57:11|5653.13
18:57:12|5653.13
18:57:13|5653.13
18:57:14|5653.13
18:57:15|5653.13
18:57:16|5653.13
18:57:17|5653.13
18:57:18|5653.13
18:57:19|5653.13
18:57:20|5653.13
18:57:21|5653.13
18:57:22|5653.13
18:57:23|5653.13
18:57:24|5653.13
18:57:25|5653.13
18:57:26|5653.13
18:57:27|5653.13
18:57:28|5653.13
18:57:29|5653.13
18:57:30|5653.13
18:57:31|5653.13
18:57:32|5653.13
18:57:34|5653.13
18:57:34|5653.13
18:57:35|5653.13
18:57:36|5653.13
18:57:37|5653.13
18:57:38|5653.13
18:57:39|5653.13
18:57:40|5650.41
18:57:41|5650.
18:57:42|5650.
18:57:43|5650.
18:57:44|5650.
18:57:45|5650.
18:57:46|5650.
18:57:47|5650.
18:57:48|5650.
18:57:50|5650.
18:57:52|5650.
18:57:53|5650.
18:57:54|5650.
18:57:56|5647.73
18:57:58|5647.73
18:57:58|5647.73
18:57:59|5647.73
18:58:00|5647.73
18:58:01|5647.73
18:58:02|5647.73
18:58:03|5647.73
18:58:04|5647.73
18:58:05|5647.73
18:58:06|5647.73
18:58:07|5647.73
18:58:08|5647.73
18:58:09|5647.73
18:58:11|5647.73
18:58:11|5647.73
18:58:12|5647.73
18:58:13|5647.78
18:58:14|5647.78
18:58:15|5647.78
18:58:16|5647.78
18:58:17|5647.78
18:58:18|5647.78
18:58:19|5647.78
18:58:20|5647.78
18:58:21|5647.78
18:58:23|5647.78
18:58:24|5647.78
18:58:25|5647.78
18:58:26|5647.78
18:58:27|5647.78
18:58:28|5647.78
18:58:29|5647.78
18:58:30|5647.78
18:58:31|5647.78
18:58:32|5647.78
18:58:33|5647.78
18:58:34|5647.78
18:58:35|5647.78
18:58:36|5648.98
18:58:37|5648.98
18:58:38|5648.98
18:58:39|5648.98
18:58:40|5648.98
18:58:41|5648.15
18:58:42|5648.15
18:58:43|5648.15
18:58:44|5648.
18:58:45|5648.
18:58:46|5648.
18:58:47|5648.
18:58:48|5648.
18:58:49|5648.73
18:58:50|5648.73
18:58:52|5650.27
18:58:54|5650.27
18:58:56|5650.27
18:58:57|5650.27
18:58:58|5650.27
18:59:00|5650.27
18:59:01|5650.27
18:59:02|5650.27
18:59:03|5650.27
18:59:04|5650.27
18:59:05|5650.27
18:59:06|5650.27
18:59:07|5650.27
18:59:08|5650.27
18:59:09|5650.27
18:59:10|5650.27
18:59:10|5650.27
18:59:11|5650.27
18:59:13|5650.27
18:59:14|5650.27
18:59:15|5650.27
18:59:15|5650.27
18:59:17|5650.27
18:59:18|5650.27
18:59:19|5650.27
18:59:20|5650.27
18:59:21|5650.27
18:59:22|5650.27
18:59:23|5650.27
18:59:24|5650.27
18:59:24|5650.27
18:59:25|5650.27
18:59:27|5650.27
18:59:28|5650.27
18:59:29|5650.27
18:59:29|5650.27
18:59:31|5650.27
18:59:32|5650.27
18:59:32|5650.27
18:59:34|5650.27
18:59:34|5650.27
18:59:36|5650.27
18:59:37|5650.27
18:59:38|5650.27
18:59:39|5650.27
18:59:40|5650.27
18:59:41|5650.27
18:59:42|5650.27
18:59:43|5650.27
18:59:44|5650.27
18:59:45|5650.27
18:59:46|5647.73
18:59:47|5647.73
18:59:48|5647.73
18:59:49|5647.73
18:59:50|5647.73
18:59:51|5647.73
18:59:53|5647.73
18:59:54|5647.73
18:59:55|5647.73
18:59:56|5647.73
18:59:57|5647.73
18:59:58|5649.34
18:59:59|5651.73
19:00:00|5651.73
19:00:01|5651.82
19:00:02|5650.6
19:00:03|5650.6
19:00:04|5650.6
19:00:05|5650.6
19:00:06|5650.6
19:00:08|5650.6
19:00:09|5651.79
19:00:10|5651.79
19:00:11|5651.79
19:00:11|5654.08
19:00:13|5654.08
19:00:13|5654.31
19:00:14|5655.03
19:00:16|5655.03
19:00:17|5655.03
19:00:19|5655.03
19:00:19|5655.03
19:00:21|5655.03
19:00:21|5655.03
19:00:22|5655.03
19:00:23|5655.03
19:00:24|5654.36
19:00:26|5654.36
19:00:26|5653.72
19:00:27|5653.72
19:00:29|5653.72
19:00:29|5653.72
19:00:30|5653.72
19:00:31|5653.72
19:00:32|5653.72
19:00:33|5653.72
19:00:35|5653.72
19:00:35|5653.72
19:00:36|5653.72
19:00:38|5653.72
19:00:39|5654.41
19:00:39|5654.41
19:00:41|5654.41
19:00:41|5654.41
19:00:42|5654.41
19:00:43|5654.41
19:00:44|5654.41
19:00:45|5654.41
19:00:46|5654.41
19:00:47|5654.41
19:00:48|5654.41
19:00:49|5654.34
19:00:50|5654.34
19:00:52|5654.34
19:00:54|5654.34
19:00:55|5654.34
19:00:57|5654.34
19:00:58|5654.34
19:00:59|5654.34
19:01:00|5654.34
19:01:01|5654.34
19:01:02|5654.34
19:01:03|5654.34
19:01:04|5654.34
19:01:05|5654.34
19:01:06|5654.34
19:01:07|5654.34
19:01:08|5654.34
19:01:08|5654.34
19:01:10|5654.34
19:01:11|5654.34
19:01:13|5654.34
19:01:13|5654.34
19:01:14|5654.34
19:01:15|5654.34
19:01:16|5654.34
19:01:18|5654.34
19:01:18|5654.34
19:01:19|5654.34
19:01:20|5654.34
19:01:22|5654.34
19:01:23|5654.34
19:01:24|5654.34
19:01:25|5654.34
19:01:26|5654.34
19:01:27|5654.34
19:01:28|5654.34
19:01:29|5654.34
19:01:29|5654.34
19:01:31|5654.34
19:01:32|5654.34
19:01:32|5654.34
19:01:34|5654.34
19:01:35|5654.34
19:01:36|5654.34
19:01:37|5654.34
19:01:38|5654.34
19:01:39|5654.34
19:01:40|5654.34
19:01:41|5654.34
19:01:42|5654.34
19:01:43|5654.34
19:01:44|5654.34
19:01:45|5654.34
19:01:46|5654.34
19:01:47|5654.34
19:01:48|5654.34
19:01:49|5654.34
19:01:50|5654.34
19:01:51|5654.34
19:01:52|5654.34
19:01:53|5654.34
19:01:55|5654.34
19:01:57|5654.34
19:01:59|5654.34
19:01:59|5654.34
19:02:00|5654.34
19:02:01|5654.34
19:02:03|5654.34
19:02:04|5654.34
19:02:05|5654.34
19:02:07|5654.34
19:02:07|5654.34
19:02:09|5654.34
19:02:10|5654.34
19:02:11|5654.34
19:02:12|5654.34
19:02:13|5654.34
19:02:14|5654.34
19:02:15|5654.34
19:02:16|5654.34
19:02:17|5654.34
19:02:18|5654.34
19:02:18|5654.34
19:02:20|5654.34
19:02:21|5654.34
19:02:22|5654.34
19:02:23|5654.34
19:02:24|5654.34
19:02:25|5654.34
19:02:26|5654.34
19:02:27|5654.34
19:02:28|5654.34
19:02:29|5654.34
19:02:30|5654.34
19:02:31|5654.34
19:02:32|5654.34
19:02:33|5654.34
19:02:34|5654.34
19:02:35|5654.34
19:02:36|5654.34
19:02:37|5654.34
19:02:38|5654.34
19:02:39|5654.34
19:02:40|5654.34
19:02:41|5654.34
19:02:42|5654.34
19:02:43|5654.34
19:02:44|5654.34
19:02:45|5654.34
19:02:46|5654.34
19:02:47|5654.34
19:02:48|5654.34
19:02:49|5654.34
19:02:50|5654.34
19:02:51|5654.34
19:02:52|5654.34
19:02:53|5654.34
19:02:54|5654.34
19:02:56|5654.34
19:02:57|5654.34
19:02:59|5654.34
19:03:01|5654.34
19:03:02|5654.34
19:03:03|5654.34
19:03:04|5654.34
19:03:05|5654.34
19:03:07|5654.34
19:03:08|5654.34
19:03:10|5654.34
19:03:10|5654.34
19:03:11|5654.34
19:03:12|5654.34
19:03:14|5654.34
19:03:15|5654.34
19:03:15|5654.34
19:03:17|5654.34
19:03:18|5654.34
19:03:18|5647.73
19:03:19|5647.73
19:03:20|5647.72
19:03:21|5647.72
19:03:22|5647.72
19:03:24|5647.72
19:03:25|5647.72
19:03:26|5647.72
19:03:27|5647.72
19:03:27|5647.72
19:03:28|5647.72
19:03:29|5647.72
19:03:30|5647.72
19:03:31|5647.72
19:03:32|5647.72
19:03:33|5647.72
19:03:34|5647.72
19:03:36|5647.72
19:03:36|5647.72
19:03:37|5647.72
19:03:38|5647.72
19:03:40|5647.72
19:03:40|5647.72
19:03:41|5647.72
19:03:43|5647.72
19:03:43|5647.72
19:03:44|5647.72
19:03:45|5647.72
19:03:46|5647.72
19:03:47|5647.72
19:03:49|5647.72
19:03:49|5647.72
19:03:51|5647.72
19:03:51|5647.72
19:03:52|5647.72
19:03:54|5647.72
19:03:54|5647.72
19:03:57|5647.72
19:03:58|5647.72
19:04:00|5647.72
19:04:00|5647.72
19:04:03|5647.72
19:04:04|5647.72
19:04:04|5647.72
19:04:05|5647.72
19:04:07|5647.72
19:04:08|5647.72
19:04:09|5647.72
19:04:10|5647.72
19:04:10|5647.72
19:04:11|5647.72
19:04:12|5647.72
19:04:14|5647.72
19:04:14|5647.72
19:04:15|5647.72
19:04:17|5647.72
19:04:17|5647.72
19:04:18|5647.72
19:04:20|5647.72
19:04:20|5647.72
19:04:22|5647.72
19:04:22|5647.72
19:04:24|5647.72
19:04:24|5647.72
19:04:26|5647.72
19:04:27|5647.72
19:04:27|5647.72
19:04:29|5647.72
19:04:29|5647.72
19:04:30|5647.72
19:04:31|5647.72
19:04:32|5647.72
19:04:34|5647.72
19:04:34|5647.72
19:04:36|5647.72
19:04:37|5647.72
19:04:38|5647.72
19:04:38|5647.72
19:04:39|5647.72
19:04:40|5647.72
19:04:41|5647.72
19:04:42|5647.72
19:04:43|5647.72
19:04:44|5647.72
19:04:46|5647.72
19:04:46|5647.72
19:04:47|5647.72
19:04:48|5647.72
19:04:49|5647.72
19:04:50|5647.72
19:04:52|5647.72
19:04:52|5647.72
19:04:53|5647.72
19:04:54|5647.72
19:04:55|5647.72
19:04:58|5647.72
19:04:59|5647.72
19:05:00|5647.72
19:05:02|5647.72
19:05:03|5647.72
19:05:05|5647.72
19:05:05|5647.72
19:05:07|5647.72
19:05:08|5647.72
19:05:09|5647.72
19:05:10|5649.22
19:05:10|5649.22
19:05:12|5649.22
19:05:13|5649.22
19:05:13|5649.22
19:05:15|5649.22
19:05:17|5649.22
19:05:17|5649.22
19:05:19|5649.22
19:05:19|5649.22
19:05:20|5649.22
19:05:22|5649.22
19:05:22|5649.22
19:05:24|5649.22
19:05:24|5649.22
19:05:25|5650.41
19:05:27|5650.41
19:05:28|5650.41
19:05:28|5650.41
19:05:29|5650.41
19:05:30|5650.71
19:05:32|5650.71
19:05:32|5650.71
19:05:33|5650.71
19:05:36|5650.71
19:05:36|5653.18
19:05:37|5653.18
19:05:38|5653.18
19:05:39|5653.18
19:05:40|5653.18
19:05:42|5653.18
19:05:42|5653.18
19:05:43|5653.18
19:05:44|5653.18
19:05:45|5653.18
19:05:46|5653.18
19:05:48|5654.05
19:05:48|5654.05
19:05:49|5654.05
19:05:50|5653.87
19:05:51|5653.87
19:05:52|5653.87
19:05:53|5653.87
19:05:54|5653.87
19:05:55|5653.87
19:05:56|5653.87
19:05:58|5653.87
19:06:00|5653.87
19:06:01|5653.87
19:06:03|5653.87
19:06:05|5650.1
19:06:05|5650.1
19:06:07|5650.1
19:06:09|5650.1
19:06:09|5650.1
19:06:10|5650.1
19:06:11|5650.1
19:06:13|5650.1
19:06:14|5650.1
19:06:15|5650.1
19:06:16|5650.1
19:06:17|5650.1
19:06:18|5650.1
19:06:18|5650.1
19:06:20|5650.1
19:06:20|5650.1
19:06:21|5650.1
19:06:22|5650.1
19:06:24|5650.1
19:06:24|5650.1
19:06:26|5650.1
19:06:26|5650.1
19:06:28|5650.1
19:06:28|5650.1
19:06:30|5650.1
19:06:31|5650.1
19:06:33|5650.1
19:06:33|5650.1
19:06:34|5650.1
19:06:35|5650.1
19:06:36|5650.1
19:06:37|5650.1
19:06:38|5650.1
19:06:39|5650.1
19:06:40|5650.1
19:06:41|5650.1
19:06:42|5650.1
19:06:43|5650.1
19:06:44|5650.1
19:06:45|5650.1
19:06:46|5650.1
19:06:47|5650.1
19:06:48|5648.41
19:06:49|5648.41
19:06:50|5648.41
19:06:51|5648.41
19:06:52|5648.41
19:06:53|5648.41
19:06:54|5648.41
19:06:55|5648.41
19:06:56|5648.41
19:06:57|5648.41
19:06:59|5648.41
19:07:01|5648.44
19:07:03|5650.
19:07:03|5650.
19:07:04|5650.
19:07:06|5650.
19:07:07|5650.
19:07:08|5650.
19:07:09|5650.
19:07:10|5650.
19:07:10|5650.
19:07:13|5650.
19:07:13|5648.62
19:07:14|5648.62
19:07:15|5648.62
19:07:16|5648.62
19:07:17|5648.62
19:07:18|5648.62
19:07:19|5648.62
19:07:21|5648.62
19:07:22|5648.62
19:07:23|5648.62
19:07:24|5648.62
19:07:25|5648.62
19:07:26|5648.62
19:07:27|5648.62
19:07:28|5648.62
19:07:29|5648.62
19:07:30|5648.62
19:07:31|5648.62
19:07:33|5648.62
19:07:33|5648.62
19:07:34|5648.62
19:07:35|5648.62
19:07:36|5648.62
19:07:38|5648.62
19:07:39|5648.62
19:07:39|5648.62
19:07:41|5648.62
19:07:42|5648.62
19:07:42|5648.62
19:07:43|5648.62
19:07:45|5648.62
19:07:45|5648.62
19:07:46|5648.62
19:07:48|5648.62
19:07:48|5648.62
19:07:49|5648.62
19:07:50|5648.62
19:07:51|5648.62
19:07:52|5648.62
19:07:53|5648.62
19:07:54|5648.62
19:07:56|5648.62
19:07:56|5648.62
19:07:58|5648.62
19:07:58|5648.62
19:07:59|5648.62
19:08:02|5648.62
19:08:03|5652.12
19:08:04|5652.12
19:08:05|5652.49
19:08:06|5652.49
19:08:07|5652.49
19:08:08|5652.49
19:08:10|5652.49
19:08:11|5652.49
19:08:12|5652.49
19:08:13|5652.49
19:08:14|5652.49
19:08:15|5652.49
19:08:15|5652.49
19:08:17|5652.49
19:08:18|5652.49
19:08:19|5652.49
19:08:21|5653.24
19:08:22|5653.24
19:08:23|5655.62
19:08:24|5655.62
19:08:24|5655.62
19:08:26|5655.62
19:08:26|5655.62
19:08:28|5656.38
19:08:29|5656.38
19:08:29|5656.38
19:08:30|5658.44
19:08:32|5658.44
19:08:33|5658.44
19:08:34|5658.44
19:08:35|5659.54
19:08:36|5659.54
19:08:37|5659.54
19:08:38|5659.54
19:08:38|5659.54
19:08:40|5659.54
19:08:41|5658.3
19:08:41|5658.3
19:08:43|5658.3
19:08:44|5658.3
19:08:45|5658.3
19:08:45|5658.3
19:08:46|5658.3
19:08:48|5658.3
19:08:49|5658.3
19:08:50|5658.3
19:08:51|5658.3
19:08:52|5658.3
19:08:53|5658.27
19:08:54|5658.27
19:08:55|5658.27
19:08:56|5658.27
19:08:57|5658.27
19:08:58|5658.27
19:08:59|5658.27
19:09:00|5658.27
19:09:02|5658.27
19:09:03|5658.27
19:09:04|5658.67
19:09:05|5658.67
19:09:07|5658.67
19:09:07|5658.67
19:09:08|5657.47
19:09:09|5658.82
19:09:11|5658.82
19:09:12|5658.82
19:09:13|5658.82
19:09:14|5658.82
19:09:16|5658.82
19:09:16|5658.82
19:09:17|5658.82
19:09:19|5658.82
19:09:20|5658.82
19:09:20|5658.82
19:09:21|5658.82
19:09:23|5658.82
19:09:23|5658.82
19:09:25|5658.82
19:09:26|5658.82
19:09:27|5658.82
19:09:28|5658.82
19:09:29|5658.82
19:09:30|5658.82
19:09:31|5658.82
19:09:32|5657.66
19:09:33|5657.66
19:09:34|5654.69
19:09:35|5654.69
19:09:36|5654.69
19:09:37|5654.69
19:09:38|5654.69
19:09:39|5654.69
19:09:40|5654.69
19:09:41|5654.69
19:09:42|5654.69
19:09:43|5654.69
19:09:44|5653.6
19:09:45|5653.57
19:09:46|5653.57
19:09:47|5653.57
19:09:48|5653.57
19:09:49|5653.57
19:09:50|5653.57
19:09:51|5653.57
19:09:52|5653.57
19:09:53|5653.57
19:09:54|5653.57
19:09:55|5653.57
19:09:56|5653.57
19:09:57|5653.57
19:09:58|5653.57
19:09:59|5653.57
19:10:00|5653.57
19:10:02|5653.57
19:10:03|5653.57
19:10:05|5653.57
19:10:06|5653.57
19:10:07|5653.57
19:10:08|5653.57
19:10:09|5653.57
19:10:10|5653.57
19:10:11|5653.57
19:10:12|5653.57
19:10:13|5653.57
19:10:14|5653.57
19:10:15|5653.57
19:10:16|5653.57
19:10:17|5653.57
19:10:18|5653.57
19:10:19|5653.57
19:10:20|5653.57
19:10:21|5653.57
19:10:22|5653.57
19:10:23|5653.57
19:10:24|5653.57
19:10:25|5653.57
19:10:26|5653.57
19:10:27|5653.57
19:10:28|5653.57
19:10:29|5653.57
19:10:30|5653.57
19:10:31|5653.57
19:10:32|5653.57
19:10:33|5653.57
19:10:34|5653.57
19:10:35|5653.57
19:10:36|5653.57
19:10:37|5653.57
19:10:38|5653.57
19:10:39|5653.57
19:10:40|5653.57
19:10:41|5653.57
19:10:42|5653.57
19:10:43|5653.57
19:10:44|5653.57
19:10:45|5653.57
19:10:46|5653.57
19:10:47|5653.57
19:10:48|5653.57
19:10:49|5653.57
19:10:50|5653.57
19:10:51|5653.57
19:10:52|5653.57
19:10:53|5653.57
19:10:54|5653.57
19:10:55|5653.57
19:10:56|5653.57
19:10:57|5653.57
19:10:58|5653.57
19:10:59|5653.57
19:11:00|5653.57
19:11:02|5653.57
19:11:04|5653.57
19:11:05|5653.57
19:11:07|5653.57
19:11:08|5653.57
19:11:08|5653.57
19:11:10|5653.57
19:11:12|5653.57
19:11:12|5653.57
19:11:13|5653.57
19:11:14|5656.28
19:11:15|5656.28
19:11:16|5656.28
19:11:17|5656.28
19:11:18|5656.28
19:11:19|5656.28
19:11:20|5656.28
19:11:21|5656.28
19:11:22|5656.28
19:11:23|5656.28
19:11:24|5656.28
19:11:25|5656.28
19:11:26|5656.28
19:11:28|5656.28
19:11:29|5656.28
19:11:29|5656.28
19:11:30|5656.28
19:11:32|5656.28
19:11:33|5656.28
19:11:33|5656.28
19:11:35|5656.28
19:11:35|5657.22
19:11:36|5657.22
19:11:38|5657.22
19:11:38|5657.22
19:11:40|5657.22
19:11:40|5657.22
19:11:42|5657.22
19:11:42|5657.22
19:11:44|5657.22
19:11:44|5657.22
19:11:45|5657.22
19:11:46|5655.11
19:11:47|5655.11
19:11:49|5655.11
19:11:50|5655.11
19:11:51|5655.11
19:11:51|5655.11
19:11:52|5655.11
19:11:54|5655.11
19:11:55|5655.11
19:11:56|5655.11
19:11:57|5655.11
19:11:57|5655.11
19:11:59|5655.11
19:12:00|5655.11
19:12:01|5655.11
19:12:02|5655.11
19:12:02|5655.11
19:12:05|5655.11
19:12:06|5655.11
19:12:07|5655.11
19:12:08|5655.11
19:12:10|5655.11
19:12:11|5655.11
19:12:12|5655.11
19:12:13|5655.11
19:12:14|5655.11
19:12:15|5655.11
19:12:16|5655.11
19:12:17|5655.11
19:12:18|5655.11
19:12:19|5655.11
19:12:20|5655.11
19:12:21|5655.11
19:12:22|5655.11
19:12:23|5655.11
19:12:24|5655.11
19:12:25|5655.11
19:12:26|5655.11
19:12:27|5655.95
19:12:28|5655.95
19:12:29|5655.95
19:12:30|5655.95
19:12:31|5655.95
19:12:32|5655.95
19:12:33|5656.22
19:12:34|5656.22
19:12:35|5656.22
19:12:36|5656.22
19:12:37|5656.22
19:12:38|5656.22
19:12:39|5656.22
19:12:40|5656.22
19:12:41|5656.22
19:12:42|5656.22
19:12:43|5656.22
19:12:44|5656.22
19:12:45|5656.22
19:12:46|5656.22
19:12:47|5656.22
19:12:48|5656.22
19:12:49|5657.2
19:12:50|5657.2
19:12:51|5657.2
19:12:52|5657.2
19:12:53|5657.2
19:12:54|5657.2
19:12:55|5657.2
19:12:56|5657.2
19:12:57|5657.2
19:12:58|5657.2
19:12:59|5657.2
19:13:00|5657.2
19:13:01|5657.2
19:13:02|5657.2
19:13:03|5657.2
19:13:04|5657.2
19:13:06|5657.2
19:13:07|5657.2
19:13:08|5657.2
19:13:10|5657.2
19:13:11|5657.2
19:13:12|5657.2
19:13:13|5657.2
19:13:13|5657.2
19:13:15|5657.2
19:13:17|5657.2
19:13:17|5657.2
19:13:19|5657.2
19:13:19|5657.2
19:13:20|5657.2
19:13:21|5657.2
19:13:22|5657.2
19:13:23|5657.2
19:13:24|5657.2
19:13:26|5657.2
19:13:26|5657.2
19:13:28|5657.2
19:13:29|5657.2
19:13:30|5657.2
19:13:31|5657.2
19:13:32|5657.2
19:13:33|5657.2
19:13:34|5657.2
19:13:35|5657.2
19:13:36|5657.2
19:13:37|5657.2
19:13:38|5657.2
19:13:39|5657.2
19:13:40|5657.2
19:13:41|5657.2
19:13:42|5657.2
19:13:43|5657.2
19:13:44|5657.2
19:13:45|5657.2
19:13:46|5657.2
19:13:47|5657.2
19:13:48|5657.2
19:13:49|5657.2
19:13:50|5657.2
19:13:51|5657.2
19:13:52|5657.2
19:13:53|5657.2
19:13:54|5657.2
19:13:55|5657.2
19:13:56|5657.2
19:13:57|5655.94
19:13:58|5655.94
19:13:59|5655.94
19:14:00|5655.94
19:14:01|5658.94
19:14:02|5658.94
19:14:03|5658.94
19:14:04|5658.94
19:14:05|5658.94
19:14:06|5658.94
19:14:08|5658.94
19:14:09|5658.94
19:14:10|5658.94
19:14:11|5658.94
19:14:12|5658.94
19:14:13|5658.94
19:14:14|5658.94
19:14:15|5658.94
19:14:16|5658.94
19:14:17|5658.94
19:14:18|5658.94
19:14:19|5658.94
19:14:19|5658.94
19:14:21|5658.94
19:14:22|5658.94
19:14:23|5658.94
19:14:24|5658.94
19:14:25|5658.94
19:14:26|5658.94
19:14:27|5658.94
19:14:28|5658.94
19:14:29|5658.94
19:14:30|5658.94
19:14:31|5658.94
19:14:32|5658.94
19:14:33|5658.94
19:14:34|5658.94
19:14:35|5658.94
19:14:36|5658.94
19:14:37|5658.94
19:14:38|5658.94
19:14:39|5658.94
19:14:40|5658.94
19:14:42|5658.94
19:14:42|5658.94
19:14:43|5658.94
19:14:44|5658.94
19:14:46|5656.11
19:14:46|5656.11
19:14:47|5656.11
19:14:49|5656.11
19:14:49|5656.11
19:14:51|5656.11
19:14:52|5656.11
19:14:52|5656.11
19:14:54|5656.11
19:14:54|5656.11
19:14:56|5655.17
19:14:56|5655.17
19:14:58|5655.17
19:14:59|5655.17
19:15:00|5655.17
19:15:00|5655.17
19:15:02|5655.17
19:15:03|5655.17
19:15:04|5655.17
19:15:05|5651.36
19:15:05|5651.36
19:15:06|5651.36
19:15:09|5650.75
19:15:09|5650.75
19:15:11|5650.75
19:15:11|5650.75
19:15:12|5650.75
19:15:13|5650.75
19:15:14|5650.75
19:15:16|5650.65
19:15:17|5650.65
19:15:19|5650.65
19:15:20|5650.65
19:15:21|5650.65
19:15:22|5650.65
19:15:23|5650.65
19:15:24|5650.65
19:15:25|5650.65
19:15:26|5650.65
19:15:27|5650.65
19:15:27|5650.65
19:15:29|5650.65
19:15:30|5650.65
19:15:31|5650.65
19:15:31|5650.65
19:15:32|5650.65
19:15:34|5650.65
19:15:35|5650.65
19:15:36|5650.65
19:15:36|5650.65
19:15:38|5650.65
19:15:39|5650.65
19:15:40|5650.65
19:15:41|5650.65
19:15:41|5650.65
19:15:43|5650.65
19:15:44|5650.12
19:15:45|5650.12
19:15:46|5650.12
19:15:47|5650.12
19:15:48|5650.12
19:15:49|5650.12
19:15:50|5650.12
19:15:51|5650.12
19:15:52|5650.12
19:15:53|5650.12
19:15:54|5650.12
19:15:55|5650.82
19:15:56|5650.82
19:15:56|5650.82
19:15:58|5650.82
19:15:59|5650.82
19:16:00|5650.82
19:16:00|5649.68
19:16:02|5649.68
19:16:03|5649.68
19:16:04|5650.36
19:16:05|5650.36
19:16:06|5650.36
19:16:07|5650.36
19:16:09|5650.36
19:16:11|5650.36
19:16:11|5650.36
19:16:14|5650.36
19:16:14|5650.36
19:16:15|5650.36
19:16:17|5650.89
19:16:17|5650.89
19:16:18|5650.59
19:16:19|5650.87
19:16:20|5650.87
19:16:22|5650.87
19:16:22|5650.87
19:16:24|5650.87
19:16:25|5650.87
19:16:26|5650.87
19:16:26|5650.87
19:16:27|5650.87
19:16:28|5650.87
19:16:31|5650.87
19:16:31|5650.87
19:16:32|5650.87
19:16:33|5650.87
19:16:34|5650.87
19:16:35|5650.87
19:16:36|5650.87
19:16:37|5650.87
19:16:38|5650.87
19:16:39|5650.87
19:16:41|5650.87
19:16:41|5650.87
19:16:42|5650.87
19:16:43|5650.87
19:16:45|5657.69
19:16:45|5657.69
19:16:46|5657.69
19:16:48|5657.69
19:16:49|5657.69
19:16:50|5658.5
19:16:51|5658.5
19:16:52|5658.5
19:16:53|5657.83
19:16:53|5657.83
19:16:55|5657.83
19:16:56|5657.83
19:16:57|5657.83
19:16:58|5657.83
19:16:59|5657.83
19:16:59|5657.83
19:17:01|5657.83
19:17:02|5655.79
19:17:03|5655.79
19:17:04|5655.79
19:17:05|5655.79
19:17:06|5655.79
19:17:07|5655.79
19:17:07|5655.79
19:17:08|5655.79
19:17:09|5655.79
19:17:11|5655.79
19:17:12|5655.79
19:17:13|5655.79
19:17:14|5655.79
19:17:15|5655.79
19:17:16|5655.79
19:17:17|5655.79
19:17:18|5655.79
19:17:20|5655.79
19:17:21|5655.79
19:17:22|5655.79
19:17:23|5655.79
19:17:24|5655.79
19:17:25|5655.79
19:17:26|5655.79
19:17:27|5655.79
19:17:28|5655.79
19:17:28|5659.54
19:17:29|5659.54
19:17:31|5659.54
19:17:32|5659.54
19:17:32|5659.54
19:17:34|5659.54
19:17:35|5659.54
19:17:35|5659.54
19:17:37|5659.54
19:17:37|5659.54
19:17:39|5659.54
19:17:40|5659.54
19:17:41|5659.54
19:17:42|5659.54
19:17:43|5659.54
19:17:44|5659.54
19:17:45|5659.54
19:17:45|5659.54
19:17:47|5659.54
19:17:48|5659.54
19:17:48|5659.54
19:17:50|5659.54
19:17:51|5659.54
19:17:52|5659.54
19:17:53|5659.54
19:17:54|5659.54
19:17:55|5659.54
19:17:56|5659.54
19:17:56|5659.54
19:17:57|5659.54
19:17:58|5659.54
19:17:59|5659.54
19:18:00|5661.91
19:18:02|5661.91
19:18:02|5661.91
19:18:03|5661.91
19:18:05|5661.91
19:18:06|5661.91
19:18:06|5661.91
19:18:08|5661.91
19:18:08|5661.91
19:18:11|5661.91
19:18:11|5661.91
19:18:13|5661.91
19:18:13|5661.91
19:18:16|5661.91
19:18:17|5661.91
19:18:18|5661.91
19:18:19|5661.91
19:18:21|5661.91
19:18:22|5661.91
19:18:23|5661.91
19:18:24|5661.91
19:18:26|5661.91
19:18:26|5661.91
19:18:27|5661.91
19:18:28|5661.91
19:18:30|5661.91
19:18:31|5661.91
19:18:32|5661.91
19:18:32|5661.91
19:18:34|5661.91
19:18:34|5661.91
19:18:36|5661.91
19:18:36|5661.91
19:18:39|5661.91
19:18:39|5661.91
19:18:40|5661.91
19:18:41|5661.91
19:18:42|5661.91
19:18:43|5661.91
19:18:44|5661.91
19:18:45|5661.91
19:18:46|5661.91
19:18:47|5659.2
19:18:48|5659.2
19:18:49|5659.2
19:18:50|5659.2
19:18:51|5659.2
19:18:52|5659.2
19:18:53|5659.2
19:18:55|5659.2
19:18:55|5659.2
19:18:56|5659.2
19:18:57|5659.2
19:18:58|5659.2
19:19:00|5659.2
19:19:00|5659.2
19:19:01|5659.2
19:19:02|5659.2
19:19:03|5659.2
19:19:04|5659.2
19:19:05|5659.2
19:19:06|5659.2
19:19:07|5659.2
19:19:08|5659.2
19:19:09|5659.2
19:19:11|5659.2
19:19:13|5659.2
19:19:13|5659.2
19:19:15|5659.2
19:19:16|5659.2
19:19:18|5659.2
19:19:19|5659.2
19:19:20|5659.2
19:19:22|5659.2
19:19:23|5659.2
19:19:24|5659.2
19:19:26|5659.2
19:19:27|5659.2
19:19:27|5659.2
19:19:28|5659.2
19:19:29|5659.2
19:19:30|5659.2
19:19:31|5661.87
19:19:32|5661.87
19:19:33|5661.87
19:19:34|5661.87
19:19:35|5661.87
19:19:36|5661.87
19:19:37|5661.87
19:19:38|5661.87
19:19:39|5661.87
19:19:40|5661.87
19:19:41|5661.87
19:19:42|5661.87
19:19:43|5661.87
19:19:44|5661.87
19:19:45|5661.87
19:19:46|5661.87
19:19:47|5661.87
19:19:49|5661.87
19:19:49|5661.87
19:19:50|5661.87
19:19:51|5661.87
19:19:52|5661.1
19:19:53|5661.1
19:19:54|5661.1
19:19:55|5661.1
19:19:56|5661.1
19:19:57|5661.1
19:19:58|5661.1
19:20:00|5661.1
19:20:00|5661.1
19:20:01|5661.1
19:20:02|5661.1
19:20:03|5661.1
19:20:04|5661.1
19:20:05|5661.1
19:20:08|5661.1
19:20:08|5661.1
19:20:09|5661.1
19:20:10|5661.1
19:20:12|5661.1
19:20:14|5661.1
19:20:15|5661.1
19:20:16|5661.1
19:20:17|5661.1
19:20:18|5661.1
19:20:19|5661.1
19:20:20|5661.1
19:20:21|5661.1
19:20:23|5661.1
19:20:25|5661.1
19:20:26|5659.43
19:20:26|5659.43
19:20:27|5659.43
19:20:29|5659.43
19:20:29|5659.43
19:20:30|5659.43
19:20:31|5659.43
19:20:33|5659.43
19:20:34|5659.43
19:20:35|5659.43
19:20:36|5659.43
19:20:37|5659.43
19:20:38|5659.43
19:20:40|5659.43
19:20:40|5659.43
19:20:41|5659.43
19:20:43|5659.43
19:20:43|5659.43
19:20:44|5659.43
19:20:45|5659.43
19:20:47|5659.43
19:20:47|5659.43
19:20:48|5659.43
19:20:49|5659.43
19:20:50|5659.43
19:20:51|5659.43
19:20:52|5659.43
19:20:54|5659.43
19:20:54|5659.43
19:20:55|5660.68
19:20:56|5660.68
19:20:57|5660.68
19:20:58|5660.68
19:20:59|5660.68
19:21:01|5660.68
19:21:01|5660.68
19:21:02|5660.68
19:21:03|5660.68
19:21:05|5660.68
19:21:06|5660.68
19:21:07|5662.65
19:21:08|5662.65
19:21:09|5662.65
19:21:09|5662.65
19:21:10|5662.65
19:21:11|5662.65
19:21:14|5662.65
19:21:15|5662.65
19:21:17|5662.65
19:21:18|5662.65
19:21:19|5662.65
19:21:20|5662.65
19:21:21|5662.65
19:21:22|5662.65
19:21:24|5662.65
19:21:25|5663.76
19:21:26|5663.76
19:21:26|5665.64
19:21:27|5664.4
19:21:29|5664.4
19:21:30|5664.4
19:21:31|5664.4
19:21:32|5664.23
19:21:33|5664.23
19:21:35|5664.23
19:21:36|5664.23
19:21:37|5662.35
19:21:38|5662.35
19:21:38|5662.35
19:21:39|5662.35
19:21:41|5662.35
19:21:42|5662.35
19:21:43|5662.35
19:21:44|5662.35
19:21:45|5662.35
19:21:46|5662.35
19:21:46|5662.35
19:21:48|5662.35
19:21:48|5662.35
19:21:50|5662.35
19:21:50|5662.35
19:21:52|5662.35
19:21:53|5660.19
19:21:54|5660.19
19:21:55|5660.19
19:21:56|5660.19
19:21:57|5660.19
19:21:58|5660.19
19:21:58|5660.19
19:22:00|5660.19
19:22:01|5660.19
19:22:03|5660.19
19:22:04|5660.19
19:22:05|5660.19
19:22:06|5660.19
19:22:07|5660.19
19:22:08|5660.19
19:22:09|5660.19
19:22:10|5660.19
19:22:11|5660.19
19:22:12|5660.19
19:22:13|5660.19
19:22:15|5660.19
19:22:16|5660.19
19:22:17|5660.19
19:22:18|5660.19
19:22:19|5660.19
19:22:20|5660.19
19:22:21|5660.19
19:22:22|5660.19
19:22:23|5660.19
19:22:24|5660.19
19:22:25|5660.19
19:22:26|5660.19
19:22:27|5660.19
19:22:28|5660.19
19:22:29|5660.19
19:22:30|5660.19
19:22:31|5660.19
19:22:32|5660.19
19:22:33|5660.19
19:22:34|5660.19
19:22:35|5660.19
19:22:37|5660.19
19:22:39|5660.19
19:22:40|5660.19
19:22:40|5660.07
19:22:41|5660.07
19:22:43|5660.07
19:22:44|5660.07
19:22:44|5660.07
19:22:45|5660.07
19:22:46|5660.07
19:22:48|5660.2
19:22:48|5660.06
19:22:50|5660.06
19:22:50|5660.06
19:22:51|5660.06
19:22:53|5659.17
19:22:53|5658.55
19:22:55|5658.7
19:22:56|5658.7
19:22:56|5658.7
19:22:57|5658.69
19:22:58|5658.69
19:22:59|5658.69
19:23:01|5658.69
19:23:01|5658.69
19:23:02|5658.69
19:23:03|5658.69
19:23:04|5659.09
19:23:06|5659.09
19:23:06|5659.09
19:23:08|5659.09
19:23:08|5659.09
19:23:10|5659.09
19:23:10|5659.09
19:23:11|5659.09
19:23:12|5659.09
19:23:14|5659.09
19:23:16|5660.66
19:23:17|5660.66
19:23:18|5660.34
19:23:20|5660.33
19:23:21|5660.33
19:23:21|5660.33
19:23:22|5660.33
19:23:24|5660.33
19:23:25|5660.33
19:23:26|5660.33
19:23:27|5659.55
19:23:28|5659.55
19:23:30|5659.55
19:23:30|5659.55
19:23:32|5659.55
19:23:33|5659.55
19:23:34|5659.55
19:23:34|5659.55
19:23:36|5659.55
19:23:37|5659.55
19:23:38|5659.55
19:23:39|5659.55
19:23:39|5659.55
19:23:41|5659.55
19:23:41|5659.55
19:23:43|5659.55
19:23:44|5659.55
19:23:45|5659.55
19:23:46|5659.55
19:23:47|5659.55
19:23:48|5659.55
19:23:49|5659.55
19:23:50|5659.55
19:23:51|5659.55
19:23:52|5659.55
19:23:52|5659.55
19:23:53|5659.55
19:23:54|5659.55
19:23:55|5659.55
19:23:57|5659.55
19:23:58|5659.55
19:23:59|5661.75
19:23:59|5661.75
19:24:01|5661.75
19:24:02|5661.75
19:24:03|5661.75
19:24:04|5661.75
19:24:05|5661.75
19:24:06|5661.75
19:24:07|5661.75
19:24:08|5661.75
19:24:09|5661.75
19:24:10|5661.75
19:24:11|5661.75
19:24:11|5661.75
19:24:12|5661.75
19:24:14|5661.75
19:24:15|5661.75
19:24:17|5661.75
19:24:19|5661.75
19:24:19|5661.75
19:24:21|5661.75
19:24:21|5661.75
19:24:23|5661.75
19:24:23|5661.75
19:24:25|5661.75
19:24:25|5661.75
19:24:26|5664.28
19:24:28|5664.28
19:24:29|5664.28
19:24:30|5663.96
19:24:30|5663.96
19:24:31|5663.96
19:24:32|5663.96
19:24:34|5663.96
19:24:36|5663.96
19:24:36|5663.96
19:24:37|5663.96
19:24:38|5663.96
19:24:39|5663.96
19:24:40|5663.96
19:24:41|5663.96
19:24:42|5663.96
19:24:43|5663.96
19:24:44|5663.96
19:24:45|5663.96
19:24:46|5663.96
19:24:47|5663.96
19:24:49|5663.96
19:24:49|5663.96
19:24:51|5663.96
19:24:51|5663.96
19:24:53|5663.96
19:24:54|5663.96
19:24:55|5663.96
19:24:55|5663.96
19:24:57|5663.96
19:24:59|5663.96
19:24:59|5663.96
19:25:00|5663.96
19:25:03|5663.96
19:25:03|5663.96
19:25:04|5663.96
19:25:05|5663.96
19:25:06|5663.96
19:25:07|5663.96
19:25:09|5663.96
19:25:09|5663.96
19:25:11|5663.96
19:25:11|5663.96
19:25:13|5663.96
19:25:14|5663.96
19:25:14|5663.96
19:25:15|5663.96
19:25:17|5663.96
19:25:19|5663.96
19:25:21|5663.96
19:25:22|5663.96
19:25:23|5663.96
19:25:24|5663.96
19:25:25|5663.96
19:25:26|5663.96
19:25:26|5663.96
19:25:28|5663.96
19:25:29|5663.96
19:25:30|5663.96
19:25:31|5663.96
19:25:32|5663.96
19:25:33|5663.96
19:25:33|5663.96
19:25:35|5663.96
19:25:36|5663.96
19:25:37|5663.96
19:25:38|5663.96
19:25:39|5663.96
19:25:40|5663.96
19:25:41|5663.96
19:25:41|5663.96
19:25:43|5666.53
19:25:44|5666.53
19:25:45|5666.53
19:25:46|5666.53
19:25:47|5666.53
19:25:48|5666.53
19:25:49|5666.53
19:25:50|5666.53
19:25:51|5666.53
19:25:52|5662.54
19:25:53|5659.96
19:25:54|5659.96
19:25:55|5659.96
19:25:56|5659.96
19:25:57|5659.96
19:25:58|5659.96
19:25:59|5659.96
19:26:00|5659.96
19:26:01|5659.96
19:26:02|5659.96
19:26:03|5659.96
19:26:04|5659.96
19:26:05|5659.96
19:26:06|5659.96
19:26:07|5659.96
19:26:08|5659.96
19:26:09|5659.96
19:26:10|5659.96
19:26:11|5659.96
19:26:12|5659.96
19:26:13|5659.96
19:26:14|5659.96
19:26:15|5659.96
19:26:16|5659.96
19:26:17|5659.96
19:26:19|5659.96
19:26:20|5659.96
19:26:22|5659.96
19:26:24|5659.96
19:26:24|5659.96
19:26:25|5659.96
19:26:26|5659.96
19:26:28|5659.96
19:26:28|5659.96
19:26:29|5659.96
19:26:30|5659.96
19:26:31|5659.96
19:26:32|5659.96
19:26:33|5659.96
19:26:34|5659.96
19:26:35|5659.96
19:26:36|5659.96
19:26:38|5659.96
19:26:38|5659.96
19:26:39|5658.8
19:26:40|5658.65
19:26:42|5658.65
19:26:42|5658.65
19:26:43|5658.65
19:26:44|5658.65
19:26:45|5658.65
19:26:46|5658.65
19:26:47|5655.24
19:26:48|5655.24
19:26:50|5655.24
19:26:50|5655.24
19:26:51|5655.24
19:26:52|5655.24
19:26:53|5655.24
19:26:54|5655.24
19:26:55|5655.24
19:26:56|5655.24
19:26:57|5655.24
19:26:58|5654.87
19:26:59|5654.87
19:27:00|5654.34
19:27:01|5654.34
19:27:02|5654.34
19:27:03|5654.34
19:27:04|5654.34
19:27:05|5654.34
19:27:06|5654.34
19:27:07|5654.34
19:27:08|5654.34
19:27:09|5654.34
19:27:10|5654.34
19:27:11|5654.34
19:27:13|5654.34
19:27:13|5654.34
19:27:14|5654.34
19:27:15|5654.34
19:27:16|5654.34
19:27:17|5654.34
19:27:18|5654.34
19:27:20|5653.59
19:27:22|5653.59
19:27:23|5653.59
19:27:24|5653.59
19:27:25|5653.59
19:27:26|5653.59
19:27:27|5653.59
19:27:28|5653.59
19:27:29|5653.59
19:27:31|5655.1
19:27:32|5655.1
19:27:33|5655.1
19:27:35|5655.1
19:27:35|5655.1
19:27:37|5655.1
19:27:38|5655.1
19:27:38|5655.1
19:27:39|5655.1
19:27:41|5655.1
19:27:41|5655.1
19:27:42|5655.1
19:27:43|5655.1
19:27:44|5655.1
19:27:45|5655.1
19:27:47|5655.1
19:27:48|5655.1
19:27:48|5655.1
19:27:49|5657.24
19:27:50|5657.24
19:27:52|5657.24
19:27:52|5657.24
19:27:54|5657.24
19:27:54|5657.24
19:27:55|5657.24
19:27:57|5657.24
19:27:57|5657.24
19:27:58|5657.24
19:27:59|5657.24
19:28:01|5657.24
19:28:02|5657.24
19:28:02|5657.24
19:28:03|5657.24
19:28:04|5657.24
19:28:05|5657.24
19:28:06|5657.24
19:28:07|5657.24
19:28:08|5657.24
19:28:09|5657.24
19:28:11|5657.24
19:28:12|5657.24
19:28:12|5657.24
19:28:14|5657.24
19:28:15|5657.24
19:28:16|5657.24
19:28:16|5657.24
19:28:17|5657.24
19:28:18|5657.24
19:28:21|5657.24
19:28:22|5657.24
19:28:23|5657.24
19:28:23|5657.24
19:28:25|5657.24
19:28:26|5657.24
19:28:28|5657.24
19:28:28|5657.24
19:28:29|5657.24
19:28:30|5657.24
19:28:31|5658.81
19:28:32|5658.52
19:28:33|5658.52
19:28:35|5658.52
19:28:36|5658.52
19:28:37|5658.52
19:28:38|5658.52
19:28:39|5658.52
19:28:40|5658.52
19:28:41|5658.52
19:28:42|5658.52
19:28:43|5658.52
19:28:44|5658.52
19:28:45|5658.52
19:28:46|5658.52
19:28:48|5658.52
19:28:49|5658.52
19:28:50|5658.52
19:28:50|5658.52
19:28:53|5658.52
19:28:54|5658.52
19:28:55|5658.52
19:28:56|5658.52
19:28:57|5658.52
19:28:58|5658.52
19:28:59|5658.52
19:29:00|5658.52
19:29:01|5658.52
19:29:02|5658.52
19:29:03|5658.52
19:29:04|5658.52
19:29:05|5658.52
19:29:06|5658.52
19:29:08|5658.52
19:29:08|5658.52
19:29:09|5658.52
19:29:10|5658.52
19:29:11|5658.52
19:29:12|5658.52
19:29:13|5658.52
19:29:14|5658.52
19:29:15|5658.52
19:29:16|5658.52
19:29:17|5658.52
19:29:18|5658.52
19:29:19|5658.52
19:29:21|5658.52
19:29:23|5658.52
19:29:24|5658.52
19:29:25|5658.52
19:29:26|5658.52
19:29:27|5658.52
19:29:28|5658.52
19:29:29|5658.52
19:29:30|5658.52
19:29:31|5658.52
19:29:32|5658.52
19:29:33|5658.52
19:29:33|5658.52
19:29:35|5658.52
19:29:36|5658.52
19:29:37|5658.52
19:29:38|5658.52
19:29:39|5658.52
19:29:40|5658.52
19:29:41|5658.52
19:29:42|5658.52
19:29:43|5658.52
19:29:44|5658.52
19:29:45|5658.52
19:29:46|5658.52
19:29:47|5658.52
19:29:48|5658.52
19:29:49|5658.52
19:29:50|5658.52
19:29:51|5658.52
19:29:52|5658.52
19:29:53|5658.52
19:29:54|5658.52
19:29:55|5658.52
19:29:57|5658.52
19:29:57|5658.52
19:29:58|5658.52
19:29:59|5658.52
19:30:00|5658.52
19:30:01|5658.52
19:30:02|5658.52
19:30:03|5658.52
19:30:04|5658.52
19:30:05|5658.52
19:30:06|5658.52
19:30:07|5658.52
19:30:08|5651.1
19:30:10|5651.1
19:30:10|5651.1
19:30:11|5651.1
19:30:12|5651.1
19:30:13|5651.1
19:30:15|5651.1
19:30:15|5651.1
19:30:16|5651.1
19:30:17|5651.1
19:30:18|5651.1
19:30:19|5651.1
19:30:20|5651.1
19:30:22|5651.1
19:30:24|5651.1
19:30:25|5651.1
19:30:26|5651.1
19:30:27|5651.1
19:30:28|5651.1
19:30:29|5651.1
19:30:30|5651.1
19:30:31|5651.1
19:30:32|5651.1
19:30:33|5651.1
19:30:34|5651.1
19:30:35|5651.1
19:30:36|5651.1
19:30:37|5651.1
19:30:38|5651.1
19:30:39|5651.1
19:30:40|5651.1
19:30:41|5651.1
19:30:42|5651.1
19:30:43|5651.1
19:30:44|5651.1
19:30:45|5651.1
19:30:46|5651.1
19:30:47|5651.1
19:30:48|5651.1
19:30:49|5651.1
19:30:50|5651.1
19:30:51|5651.1
19:30:52|5651.1
19:30:53|5651.1
19:30:55|5651.1
19:30:56|5651.1
19:30:56|5651.1
19:30:58|5651.1
19:30:59|5654.28
19:31:00|5654.28
19:31:00|5654.28
19:31:02|5654.28
19:31:03|5654.28
19:31:04|5654.28
19:31:04|5654.28
19:31:06|5654.28
19:31:06|5654.28
19:31:07|5654.28
19:31:09|5654.28
19:31:10|5654.28
19:31:11|5654.28
19:31:12|5654.28
19:31:13|5654.28
19:31:14|5654.28
19:31:14|5654.28
19:31:17|5654.28
19:31:17|5654.28
19:31:18|5647.72
19:31:20|5647.72
19:31:20|5647.72
19:31:21|5647.72
19:31:24|5647.72
19:31:25|5647.72
19:31:26|5647.72
19:31:27|5647.72
19:31:28|5647.72
19:31:29|5647.72
19:31:30|5647.72
19:31:31|5647.72
19:31:32|5647.72
19:31:33|5647.72
19:31:34|5647.72
19:31:35|5647.72
19:31:36|5647.72
19:31:37|5647.72
19:31:38|5647.72
19:31:39|5647.72
19:31:40|5647.72
19:31:41|5647.72
19:31:42|5647.72
19:31:43|5647.72
19:31:44|5645.82
19:31:46|5645.82
19:31:46|5645.82
19:31:47|5645.82
19:31:48|5645.82
19:31:49|5644.43
19:31:50|5644.43
19:31:51|5644.43
19:31:52|5644.43
19:31:53|5641.
19:31:54|5641.
19:31:55|5641.
19:31:56|5641.
19:31:57|5641.
19:31:58|5641.
19:31:59|5641.
19:32:00|5641.
19:32:01|5641.
19:32:02|5641.
19:32:03|5641.
19:32:04|5641.
19:32:05|5641.
19:32:06|5641.
19:32:07|5641.
19:32:08|5641.
19:32:09|5641.
19:32:10|5640.05
19:32:11|5640.05
19:32:13|5640.05
19:32:13|5640.88
19:32:14|5640.88
19:32:15|5640.88
19:32:16|5640.88
19:32:17|5640.88
19:32:18|5640.88
19:32:19|5640.88
19:32:20|5640.88
19:32:21|5640.88
19:32:22|5640.88
19:32:25|5640.88
19:32:27|5640.88
19:32:28|5640.88
19:32:28|5640.88
19:32:30|5640.88
19:32:31|5640.88
19:32:32|5640.88
19:32:34|5640.88
19:32:35|5640.88
19:32:36|5641.22
19:32:37|5641.22
19:32:38|5641.22
19:32:38|5640.
19:32:39|5640.
19:32:41|5640.
19:32:41|5640.
19:32:43|5640.
19:32:44|5640.
19:32:45|5640.
19:32:46|5640.
19:32:47|5639.02
19:32:47|5639.02
19:32:48|5639.02
19:32:49|5639.02
19:32:50|5639.02
19:32:51|5639.02
19:32:53|5639.02
19:32:53|5639.02
19:32:55|5639.02
19:32:56|5639.02
19:32:57|5639.02
19:32:57|5639.02
19:32:59|5639.02
19:33:00|5639.02
19:33:01|5639.02
19:33:01|5639.02
19:33:03|5639.02
19:33:03|5639.02
19:33:05|5639.02
19:33:06|5639.02
19:33:06|5639.02
19:33:08|5639.02
19:33:08|5639.02
19:33:09|5639.02
19:33:11|5639.02
19:33:11|5639.02
19:33:13|5638.66
19:33:13|5638.66
19:33:14|5638.66
19:33:16|5638.66
19:33:17|5638.66
19:33:18|5638.66
19:33:19|5636.72
19:33:20|5636.72
19:33:20|5636.72
19:33:22|5636.72
19:33:23|5636.72
19:33:23|5636.72
19:33:26|5636.72
19:33:26|5636.72
19:33:29|5636.72
19:33:29|5636.72
19:33:30|5636.72
19:33:32|5636.72
19:33:33|5636.72
19:33:34|5636.72
19:33:34|5636.72
19:33:36|5636.72
19:33:36|5636.72
19:33:37|5636.72
19:33:38|5636.72
19:33:40|5636.72
19:33:41|5636.72
19:33:41|5636.72
19:33:43|5636.72
19:33:43|5636.72
19:33:45|5636.72
19:33:45|5636.72
19:33:46|5636.72
19:33:48|5636.72
19:33:48|5636.72
19:33:49|5636.72
19:33:50|5636.72
19:33:51|5636.72
19:33:52|5636.72
19:33:53|5636.72
19:33:54|5636.72
19:33:55|5636.72
19:33:57|5636.72
19:33:57|5636.72
19:33:58|5636.72
19:33:59|5636.72
19:34:00|5636.72
19:34:01|5636.72
19:34:02|5636.72
19:34:03|5636.72
19:34:04|5636.72
19:34:05|5636.72
19:34:06|5636.72
19:34:07|5636.72
19:34:09|5636.72
19:34:09|5636.72
19:34:10|5636.72
19:34:11|5636.72
19:34:12|5636.72
19:34:13|5636.72
19:34:14|5636.72
19:34:15|5636.72
19:34:16|5636.72
19:34:17|5636.72
19:34:18|5637.58
19:34:19|5637.58
19:34:20|5637.58
19:34:21|5637.58
19:34:22|5637.58
19:34:23|5637.58
19:34:24|5637.58
19:34:26|5637.58
19:34:27|5637.58
19:34:28|5637.58
19:34:29|5637.58
19:34:30|5637.58
19:34:31|5637.58
19:34:32|5637.58
19:34:34|5637.58
19:34:35|5637.58
19:34:36|5637.58
19:34:37|5637.58
19:34:38|5637.58
19:34:39|5637.58
19:34:40|5637.58
19:34:41|5637.58
19:34:42|5637.58
19:34:43|5637.58
19:34:44|5637.58
19:34:45|5637.58
19:34:46|5637.58
19:34:47|5637.58
19:34:48|5637.58
19:34:49|5637.58
19:34:50|5637.58
19:34:51|5637.58
19:34:52|5637.58
19:34:53|5637.58
19:34:54|5637.58
19:34:55|5637.58
19:34:56|5637.58
19:34:58|5637.58
19:34:58|5637.58
19:35:00|5637.58
19:35:01|5637.58
19:35:02|5637.58
19:35:03|5637.58
19:35:04|5637.58
19:35:05|5637.58
19:35:06|5637.58
19:35:07|5637.58
19:35:08|5637.58
19:35:09|5637.58
19:35:10|5637.58
19:35:12|5637.58
19:35:12|5637.58
19:35:13|5637.58
19:35:15|5637.58
19:35:16|5637.58
19:35:17|5637.58
19:35:17|5637.58
19:35:19|5637.58
19:35:20|5637.58
19:35:21|5637.58
19:35:22|5636.
19:35:22|5636.
19:35:23|5636.
19:35:25|5636.
19:35:26|5636.
19:35:27|5636.
19:35:29|5636.
19:35:30|5635.09
19:35:30|5635.09
19:35:33|5635.09
19:35:34|5635.09
19:35:35|5635.09
19:35:37|5635.09
19:35:38|5635.09
19:35:39|5635.09
19:35:40|5635.09
19:35:41|5635.09
19:35:42|5635.09
19:35:43|5635.09
19:35:44|5635.09
19:35:45|5635.09
19:35:47|5635.09
19:35:48|5635.09
19:35:49|5635.09
19:35:50|5635.09
19:35:51|5635.09
19:35:52|5635.09
19:35:53|5635.09
19:35:54|5635.09
19:35:55|5635.09
19:35:55|5635.09
19:35:57|5635.09
19:35:58|5635.09
19:35:59|5635.09
19:35:59|5635.09
19:36:01|5635.09
19:36:02|5635.09
19:36:03|5635.09
19:36:04|5635.09
19:36:05|5635.09
19:36:06|5635.09
19:36:06|5635.09
19:36:08|5635.09
19:36:09|5635.09
19:36:09|5635.09
19:36:10|5632.18
19:36:11|5632.18
19:36:13|5630.
19:36:14|5628.18
19:36:15|5628.18
19:36:15|5626.03
19:36:17|5625.74
19:36:18|5628.82
19:36:19|5624.9
19:36:20|5626.46
19:36:21|5626.46
19:36:22|5626.46
19:36:23|5626.46
19:36:24|5626.46
19:36:25|5626.46
19:36:26|5626.46
19:36:27|5626.46
19:36:30|5629.77
19:36:31|5629.77
19:36:32|5629.77
19:36:33|5629.77
19:36:34|5629.77
19:36:35|5629.77
19:36:37|5629.77
19:36:37|5629.77
19:36:38|5629.77
19:36:40|5629.77
19:36:41|5629.77
19:36:41|5629.77
19:36:42|5629.77
19:36:44|5629.77
19:36:44|5629.77
19:36:46|5628.45
19:36:47|5628.45
19:36:47|5628.45
19:36:50|5626.21
19:36:50|5626.21
19:36:51|5626.21
19:36:52|5626.21
19:36:53|5626.21
19:36:54|5626.21
19:36:55|5626.21
19:36:56|5626.21
19:36:57|5626.21
19:36:58|5626.21
19:36:59|5626.21
19:37:00|5630.9
19:37:01|5630.9
19:37:02|5630.9
19:37:03|5630.9
19:37:04|5630.9
19:37:05|5630.9
19:37:06|5630.9
19:37:07|5630.9
19:37:08|5630.9
19:37:09|5630.9
19:37:10|5630.9
19:37:11|5630.9
19:37:12|5630.9
19:37:13|5630.9
19:37:14|5630.9
19:37:15|5630.9
19:37:16|5630.9
19:37:17|5630.9
19:37:18|5630.9
19:37:19|5630.9
19:37:20|5630.9
19:37:21|5630.9
19:37:22|5630.9
19:37:23|5630.9
19:37:25|5630.9
19:37:26|5630.9
19:37:27|5630.9
19:37:28|5626.91
19:37:30|5626.91
19:37:32|5626.91
19:37:34|5626.91
19:37:35|5626.82
19:37:36|5628.86
19:37:37|5628.86
19:37:38|5628.86
19:37:39|5628.86
19:37:40|5628.86
19:37:41|5628.86
19:37:42|5628.86
19:37:43|5628.86
19:37:45|5628.86
19:37:46|5628.86
19:37:47|5628.86
19:37:48|5628.86
19:37:49|5628.86
19:37:50|5628.86
19:37:51|5628.86
19:37:52|5628.86
19:37:53|5628.86
19:37:54|5628.86
19:37:55|5628.86
19:37:56|5628.86
19:37:57|5628.86
19:37:58|5628.86
19:37:59|5628.86
19:38:00|5628.86
19:38:01|5628.86
19:38:01|5628.86
19:38:02|5628.86
19:38:04|5628.86
19:38:05|5628.86
19:38:05|5628.86
19:38:07|5628.86
19:38:08|5628.86
19:38:09|5628.86
19:38:10|5628.86
19:38:11|5628.86
19:38:12|5628.86
19:38:12|5628.86
19:38:13|5628.86
19:38:15|5628.86
19:38:15|5628.86
19:38:16|5628.86
19:38:18|5628.86
19:38:18|5628.86
19:38:19|5628.86
19:38:21|5628.86
19:38:22|5628.86
19:38:23|5628.86
19:38:24|5628.86
19:38:25|5628.86
19:38:25|5628.86
19:38:27|5628.86
19:38:28|5628.86
19:38:28|5628.86
19:38:31|5628.86
19:38:33|5628.86
19:38:34|5628.86
19:38:35|5628.86
19:38:36|5628.86
19:38:37|5628.86
19:38:38|5628.86
19:38:39|5628.86
19:38:40|5628.86
19:38:41|5628.86
19:38:43|5628.86
19:38:44|5628.86
19:38:44|5628.86
19:38:45|5628.86
19:38:46|5628.86
19:38:48|5628.86
19:38:49|5628.86
19:38:49|5628.86
19:38:52|5628.86
19:38:52|5628.86
19:38:54|5628.86
19:38:54|5628.86
19:38:55|5628.86
19:38:56|5628.86
19:38:57|5628.86
19:38:59|5628.86
19:39:00|5628.86
19:39:01|5628.86
19:39:01|5628.86
19:39:02|5628.86
19:39:04|5628.86
19:39:05|5628.86
19:39:05|5628.86
19:39:07|5628.86
19:39:07|5628.86
19:39:08|5628.86
19:39:09|5628.86
19:39:10|5628.86
19:39:11|5628.86
19:39:12|5628.86
19:39:14|5628.86
19:39:14|5628.86
19:39:15|5628.86
19:39:16|5628.86
19:39:17|5628.86
19:39:18|5628.86
19:39:19|5628.86
19:39:20|5628.86
19:39:22|5628.86
19:39:23|5628.86
19:39:24|5628.86
19:39:25|5628.86
19:39:25|5628.86
19:39:26|5628.86
19:39:27|5628.86
19:39:28|5628.86
19:39:30|5628.86
19:39:32|5628.86
19:39:33|5628.86
19:39:34|5628.86
19:39:35|5628.86
19:39:36|5628.86
19:39:37|5628.86
19:39:38|5631.59
19:39:39|5631.59
19:39:40|5631.59
19:39:41|5631.59
19:39:42|5631.59
19:39:43|5631.59
19:39:44|5631.59
19:39:45|5631.59
19:39:46|5631.59
19:39:47|5631.59
19:39:48|5631.59
19:39:49|5631.59
19:39:50|5631.59
19:39:51|5631.59
19:39:52|5631.59
19:39:53|5631.59
19:39:54|5631.59
19:39:55|5631.59
19:39:56|5631.59
19:39:57|5631.59
19:39:58|5631.59
19:39:59|5631.59
19:40:00|5631.59
19:40:01|5631.59
19:40:02|5631.59
19:40:03|5631.59
19:40:04|5631.59
19:40:05|5631.59
19:40:06|5631.59
19:40:07|5631.59
19:40:08|5631.59
19:40:09|5631.59
19:40:10|5631.59
19:40:11|5631.59
19:40:12|5631.59
19:40:13|5631.59
19:40:14|5636.55
19:40:15|5636.55
19:40:16|5636.55
19:40:17|5636.55
19:40:18|5636.55
19:40:19|5636.55
19:40:20|5636.55
19:40:21|5636.55
19:40:22|5636.55
19:40:23|5636.55
19:40:24|5636.55
19:40:25|5635.42
19:40:26|5635.42
19:40:27|5635.42
19:40:28|5635.42
19:40:29|5635.42
19:40:30|5635.42
19:40:31|5635.42
19:40:33|5635.42
19:40:35|5635.42
19:40:36|5635.42
19:40:38|5635.42
19:40:38|5635.42
19:40:39|5635.42
19:40:40|5635.42
19:40:42|5635.42
19:40:42|5635.42
19:40:43|5636.56
19:40:45|5636.56
19:40:45|5636.56
19:40:46|5636.56
19:40:47|5636.56
19:40:48|5636.56
19:40:49|5636.56
19:40:50|5636.56
19:40:51|5636.56
19:40:53|5636.56
19:40:53|5636.56
19:40:54|5636.56
19:40:55|5636.56
19:40:57|5636.56
19:40:58|5636.56
19:40:58|5636.56
19:40:59|5636.56
19:41:00|5636.56
19:41:01|5636.56
19:41:02|5636.56
19:41:03|5636.79
19:41:04|5636.79
19:41:05|5636.79
19:41:06|5636.79
19:41:07|5636.79
19:41:08|5636.79
19:41:09|5636.79
19:41:10|5636.79
19:41:11|5636.79
19:41:14|5636.79
19:41:14|5636.79
19:41:15|5636.79
19:41:16|5636.79
19:41:17|5636.79
19:41:18|5636.79
19:41:19|5636.79
19:41:20|5636.79
19:41:21|5636.79
19:41:22|5636.79
19:41:23|5636.79
19:41:24|5636.79
19:41:25|5636.79
19:41:26|5636.79
19:41:27|5636.79
19:41:28|5636.79
19:41:29|5636.79
19:41:30|5636.79
19:41:31|5636.79
19:41:33|5636.79
19:41:35|5636.79
19:41:36|5636.79
19:41:37|5636.79
19:41:38|5636.79
19:41:39|5636.79
19:41:40|5636.79
19:41:41|5636.79
19:41:42|5636.79
19:41:43|5636.79
19:41:44|5637.68
19:41:45|5637.97
19:41:46|5637.97
19:41:47|5637.97
19:41:48|5637.97
19:41:49|5637.97
19:41:50|5637.97
19:41:51|5637.97
19:41:52|5637.97
19:41:53|5637.97
19:41:54|5637.97
19:41:55|5637.97
19:41:56|5637.97
19:41:57|5637.97
19:41:58|5637.97
19:41:59|5636.57
19:42:00|5636.57
19:42:01|5636.57
19:42:01|5636.57
19:42:03|5636.57
19:42:04|5636.57
19:42:05|5634.42
19:42:06|5622.56
19:42:07|5622.56
19:42:08|5622.56
19:42:09|5622.56
19:42:09|5628.27
19:42:11|5628.27
19:42:12|5628.27
19:42:13|5628.27
19:42:14|5628.27
19:42:15|5628.27
19:42:16|5628.27
19:42:17|5628.27
19:42:18|5628.27
19:42:19|5628.27
19:42:20|5626.17
19:42:21|5626.17
19:42:22|5626.17
19:42:23|5626.17
19:42:23|5626.68
19:42:24|5626.68
19:42:26|5626.68
19:42:27|5626.68
19:42:28|5626.68
19:42:29|5626.68
19:42:29|5626.68
19:42:30|5626.68
19:42:32|5626.68
19:42:33|5626.68
19:42:34|5626.68
19:42:36|5626.68
19:42:38|5626.68
19:42:38|5626.68
19:42:39|5626.68
19:42:41|5626.68
19:42:42|5626.68
19:42:43|5625.
19:42:44|5625.
19:42:45|5625.
19:42:46|5625.
19:42:47|5625.
19:42:48|5625.
19:42:49|5625.
19:42:50|5625.
19:42:51|5625.
19:42:52|5625.
19:42:53|5625.
19:42:54|5625.
19:42:55|5625.
19:42:56|5625.
19:42:57|5625.
19:42:58|5625.
19:42:59|5625.
19:43:00|5625.
19:43:01|5625.
19:43:02|5625.
19:43:03|5625.
19:43:04|5625.
19:43:05|5625.
19:43:07|5625.
19:43:07|5625.
19:43:09|5625.
19:43:09|5625.
19:43:11|5625.
19:43:11|5625.
19:43:12|5625.
19:43:14|5625.
19:43:15|5625.
19:43:16|5625.
19:43:16|5625.
19:43:18|5625.
19:43:18|5625.
19:43:20|5625.
19:43:20|5631.88
19:43:21|5631.88
19:43:23|5631.88
19:43:23|5631.88
19:43:25|5631.88
19:43:26|5631.88
19:43:26|5631.88
19:43:27|5631.88
19:43:28|5631.88
19:43:29|5631.88
19:43:30|5631.88
19:43:31|5631.88
19:43:32|5631.88
19:43:34|5631.88
19:43:36|5631.88
19:43:36|5631.88
19:43:38|5631.88
19:43:39|5624.16
19:43:41|5624.16
19:43:42|5624.16
19:43:43|5624.16
19:43:44|5624.16
19:43:46|5624.16
19:43:46|5624.16
19:43:48|5624.16
19:43:49|5624.16
19:43:50|5624.16
19:43:50|5624.16
19:43:52|5624.16
19:43:53|5624.16
19:43:53|5624.16
19:43:54|5624.16
19:43:56|5624.16
19:43:56|5624.16
19:43:57|5624.16
19:43:59|5624.16
19:44:00|5624.16
19:44:01|5624.16
19:44:02|5624.16
19:44:04|5624.16
19:44:05|5624.16
19:44:06|5624.16
19:44:06|5624.16
19:44:08|5624.16
19:44:09|5624.16
19:44:10|5624.16
19:44:11|5624.16
19:44:11|5624.16
19:44:13|5624.16
19:44:14|5624.16
19:44:15|5624.16
19:44:16|5624.16
19:44:17|5624.16
19:44:18|5624.16
19:44:19|5624.16
19:44:20|5624.16
19:44:21|5624.16
19:44:21|5624.16
19:44:23|5624.16
19:44:24|5624.16
19:44:24|5624.16
19:44:26|5624.16
19:44:27|5624.16
19:44:28|5624.16
19:44:29|5624.16
19:44:29|5624.16
19:44:31|5624.16
19:44:32|5624.16
19:44:33|5624.16
19:44:33|5623.75
19:44:35|5618.53
19:44:37|5619.23
19:44:38|5619.23
19:44:40|5618.24
19:44:41|5618.24
19:44:42|5618.24
19:44:43|5618.24
19:44:44|5618.24
19:44:46|5618.64
19:44:47|5618.64
19:44:48|5618.64
19:44:49|5618.64
19:44:50|5618.64
19:44:51|5618.64
19:44:52|5618.64
19:44:53|5618.64
19:44:54|5618.64
19:44:55|5620.18
19:44:56|5620.18
19:44:57|5620.18
19:44:57|5620.18
19:45:00|5620.18
19:45:01|5620.18
19:45:02|5620.18
19:45:03|5621.31
19:45:04|5622.15
19:45:05|5622.15
19:45:06|5622.15
19:45:07|5622.15
19:45:08|5622.15
19:45:09|5622.15
19:45:10|5622.15
19:45:11|5622.15
19:45:12|5622.15
19:45:13|5622.15
19:45:14|5622.15
19:45:15|5625.04
19:45:16|5625.04
19:45:17|5625.04
19:45:18|5625.04
19:45:19|5625.52
19:45:20|5625.52
19:45:21|5625.52
19:45:22|5625.52
19:45:23|5625.52
19:45:24|5625.52
19:45:25|5625.52
19:45:26|5625.52
19:45:28|5625.52
19:45:28|5625.52
19:45:30|5625.52
19:45:30|5625.52
19:45:31|5625.52
19:45:32|5625.52
19:45:33|5625.52
19:45:34|5625.52
19:45:35|5625.52
19:45:37|5625.52
19:45:39|5625.52
19:45:40|5625.52
19:45:41|5625.52
19:45:42|5625.52
19:45:43|5629.24
19:45:44|5629.24
19:45:46|5629.24
19:45:47|5629.24
19:45:49|5629.24
19:45:49|5629.24
19:45:50|5629.24
19:45:52|5629.24
19:45:52|5629.24
19:45:53|5629.24
19:45:54|5629.24
19:45:56|5629.24
19:45:57|5629.24
19:45:58|5629.24
19:45:58|5629.24
19:45:59|5629.24
19:46:02|5629.24
19:46:02|5629.24
19:46:03|5629.24
19:46:04|5629.24
19:46:05|5629.24
19:46:06|5629.24
19:46:07|5629.24
19:46:08|5629.24
19:46:09|5629.24
19:46:10|5629.24
19:46:11|5629.24
19:46:13|5629.24
19:46:14|5629.24
19:46:15|5629.24
19:46:16|5629.24
19:46:17|5629.24
19:46:18|5629.24
19:46:19|5629.24
19:46:20|5629.24
19:46:21|5629.24
19:46:22|5629.24
19:46:23|5629.24
19:46:24|5629.24
19:46:25|5629.24
19:46:26|5629.24
19:46:27|5629.24
19:46:28|5629.24
19:46:29|5629.24
19:46:30|5629.24
19:46:31|5629.24
19:46:32|5629.24
19:46:33|5629.24
19:46:34|5629.24
19:46:35|5629.24
19:46:36|5629.24
19:46:37|5629.24
19:46:39|5629.24
19:46:41|5629.24
19:46:41|5629.24
19:46:43|5629.24
19:46:43|5629.24
19:46:45|5629.24
19:46:46|5629.24
19:46:47|5629.24
19:46:48|5629.24
19:46:49|5629.24
19:46:50|5629.24
19:46:51|5629.24
19:46:51|5629.24
19:46:52|5629.24
19:46:55|5629.24
19:46:55|5629.24
19:46:57|5627.93
19:46:58|5627.93
19:46:59|5627.93
19:47:00|5627.93
19:47:01|5627.93
19:47:02|5627.93
19:47:03|5627.93
19:47:04|5627.93
19:47:05|5627.93
19:47:06|5627.93
19:47:07|5627.93
19:47:08|5627.93
19:47:09|5627.93
19:47:10|5627.93
19:47:11|5627.93
19:47:12|5627.93
19:47:13|5627.93
19:47:14|5627.93
19:47:15|5627.93
19:47:16|5627.93
19:47:17|5627.93
19:47:18|5627.93
19:47:19|5627.93
19:47:20|5627.93
19:47:21|5627.93
19:47:22|5627.93
19:47:23|5627.93
19:47:24|5627.93
19:47:25|5627.93
19:47:26|5627.93
19:47:27|5627.93
19:47:28|5627.93
19:47:29|5627.93
19:47:30|5627.93
19:47:31|5627.93
19:47:32|5627.93
19:47:33|5627.93
19:47:34|5627.93
19:47:35|5627.93
19:47:36|5627.93
19:47:38|5627.93
19:47:40|5627.93
19:47:41|5627.93
19:47:43|5627.93
19:47:44|5627.93
19:47:45|5627.93
19:47:45|5627.93
19:47:47|5627.93
19:47:48|5627.93
19:47:49|5627.93
19:47:50|5627.93
19:47:51|5627.93
19:47:52|5627.93
19:47:54|5627.93
19:47:54|5627.93
19:47:57|5627.93
19:47:57|5627.93
19:47:59|5627.93
19:47:59|5627.93
19:48:00|5627.93
19:48:02|5627.93
19:48:03|5627.93
19:48:04|5627.93
19:48:05|5627.93
19:48:06|5627.93
19:48:07|5627.93
19:48:08|5627.93
19:48:09|5627.93
19:48:10|5627.93
19:48:11|5627.93
19:48:12|5627.93
19:48:13|5627.93
19:48:14|5627.93
19:48:15|5627.93
19:48:16|5627.93
19:48:17|5627.93
19:48:18|5627.93
19:48:19|5627.93
19:48:20|5627.93
19:48:21|5627.93
19:48:22|5627.93
19:48:23|5627.93
19:48:24|5627.93
19:48:25|5627.93
19:48:26|5627.93
19:48:27|5627.93
19:48:28|5627.93
19:48:29|5627.93
19:48:30|5627.93
19:48:32|5627.93
19:48:32|5627.93
19:48:33|5627.93
19:48:34|5627.93
19:48:35|5627.93
19:48:36|5627.93
19:48:37|5627.93
19:48:38|5627.93
19:48:40|5627.93
19:48:42|5627.93
19:48:44|5627.93
19:48:46|5630.
19:48:46|5630.
19:48:48|5630.
19:48:49|5630.
19:48:50|5630.
19:48:51|5630.
19:48:52|5630.
19:48:53|5630.
19:48:54|5630.
19:48:55|5630.
19:48:56|5630.
19:48:57|5630.
19:48:59|5630.
19:48:59|5630.
19:49:00|5630.
19:49:01|5630.
19:49:02|5630.
19:49:03|5630.
19:49:04|5630.
19:49:05|5630.
19:49:06|5630.
19:49:07|5630.
19:49:08|5630.
19:49:09|5630.
19:49:11|5629.11
19:49:12|5629.11
19:49:13|5629.11
19:49:14|5629.11
19:49:15|5629.11
19:49:16|5629.11
19:49:17|5629.11
19:49:18|5629.11
19:49:19|5629.11
19:49:20|5629.11
19:49:21|5631.28
19:49:22|5631.28
19:49:23|5631.28
19:49:24|5631.28
19:49:25|5631.28
19:49:26|5631.28
19:49:27|5631.28
19:49:29|5631.28
19:49:30|5631.28
19:49:31|5631.28
19:49:32|5631.28
19:49:33|5631.28
19:49:34|5631.28
19:49:35|5631.28
19:49:36|5631.28
19:49:37|5631.28
19:49:38|5631.28
19:49:39|5627.93
19:49:40|5627.93
19:49:42|5627.93
19:49:43|5623.89
19:49:45|5623.89
19:49:47|5623.89
19:49:47|5623.89
19:49:49|5623.89
19:49:50|5623.89
19:49:51|5623.89
19:49:52|5623.89
19:49:53|5623.89
19:49:54|5623.89
19:49:55|5623.89
19:49:57|5623.89
19:49:58|5623.89
19:49:59|5623.89
19:50:00|5623.89
19:50:01|5623.89
19:50:02|5623.89
19:50:04|5623.89
19:50:05|5623.89
19:50:05|5623.89
19:50:06|5623.89
19:50:07|5623.89
19:50:08|5623.89
19:50:09|5623.89
19:50:10|5623.89
19:50:12|5623.89
19:50:12|5623.89
19:50:13|5623.89
19:50:14|5623.89
19:50:15|5623.89
19:50:16|5623.89
19:50:17|5623.89
19:50:18|5623.89
19:50:19|5623.89
19:50:20|5623.89
19:50:22|5623.89
19:50:22|5623.89
19:50:23|5623.89
19:50:24|5623.89
19:50:25|5623.89
19:50:26|5623.89
19:50:27|5623.89
19:50:28|5623.89
19:50:29|5623.89
19:50:30|5623.89
19:50:31|5623.89
19:50:32|5623.89
19:50:33|5623.89
19:50:34|5623.89
19:50:35|5623.89
19:50:36|5623.89
19:50:37|5623.89
19:50:38|5623.89
19:50:39|5623.89
19:50:40|5623.89
19:50:41|5623.89
19:50:43|5623.89
19:50:44|5623.89
19:50:45|5631.21
19:50:46|5631.21
19:50:47|5631.21
19:50:48|5631.21
19:50:49|5631.12
19:50:51|5631.12
19:50:52|5631.12
19:50:53|5631.12
19:50:54|5631.12
19:50:55|5631.12
19:50:56|5631.12
19:50:57|5631.12
19:50:58|5631.12
19:50:59|5631.12
19:51:00|5631.12
19:51:01|5631.12
19:51:02|5631.12
19:51:03|5631.12
19:51:04|5628.69
19:51:05|5628.69
19:51:05|5628.68
19:51:07|5628.68
19:51:08|5628.68
19:51:09|5628.68
19:51:10|5628.68
19:51:11|5628.68
19:51:13|5628.68
19:51:13|5628.68
19:51:14|5628.68
19:51:15|5628.68
19:51:16|5628.68
19:51:17|5628.68
19:51:19|5628.68
19:51:20|5628.68
19:51:20|5628.68
19:51:21|5628.68
19:51:22|5628.68
19:51:24|5628.68
19:51:25|5628.68
19:51:25|5628.68
19:51:26|5628.68
19:51:28|5628.68
19:51:28|5623.17
19:51:30|5623.17
19:51:30|5623.17
19:51:31|5623.17
19:51:32|5623.17
19:51:33|5623.17
19:51:34|5623.17
19:51:35|5625.25
19:51:37|5625.25
19:51:38|5625.25
19:51:39|5625.25
19:51:40|5625.25
19:51:41|5625.25
19:51:41|5625.25
19:51:44|5625.25
19:51:45|5625.25
19:51:45|5621.1
19:51:46|5619.2
19:51:47|5619.2
19:51:49|5619.2
19:51:50|5619.2
19:51:51|5619.2
19:51:52|5618.51
19:51:53|5618.51
19:51:54|5618.51
19:51:55|5618.51
19:51:56|5618.51
19:51:57|5618.51
19:51:58|5618.51
19:52:00|5618.51
19:52:01|5618.51
19:52:02|5618.51
19:52:03|5618.51
19:52:04|5618.51
19:52:05|5618.51
19:52:06|5618.51
19:52:07|5618.51
19:52:08|5618.51
19:52:09|5618.51
19:52:10|5618.51
19:52:11|5618.51
19:52:12|5618.51
19:52:13|5618.51
19:52:14|5618.45
19:52:15|5618.45
19:52:16|5618.45
19:52:17|5618.45
19:52:18|5618.45
19:52:19|5618.45
19:52:20|5618.45
19:52:21|5618.45
19:52:22|5618.45
19:52:23|5618.45
19:52:24|5618.45
19:52:25|5618.45
19:52:26|5618.45
19:52:27|5618.45
19:52:28|5618.45
19:52:29|5618.45
19:52:30|5623.21
19:52:31|5623.21
19:52:32|5623.21
19:52:33|5623.21
19:52:34|5623.21
19:52:35|5623.21
19:52:36|5623.21
19:52:37|5623.21
19:52:38|5623.21
19:52:39|5623.21
19:52:40|5623.21
19:52:41|5623.21
19:52:42|5623.21
19:52:43|5623.21
19:52:45|5623.21
19:52:46|5623.21
19:52:47|5623.21
19:52:48|5623.21
19:52:49|5623.21
19:52:50|5623.21
19:52:51|5623.21
19:52:52|5623.21
19:52:53|5623.21
19:52:55|5623.21
19:52:56|5623.21
19:52:56|5623.21
19:52:58|5623.21
19:52:59|5623.21
19:53:00|5623.21
19:53:01|5623.21
19:53:02|5623.21
19:53:03|5623.21
19:53:04|5623.21
19:53:05|5623.21
19:53:06|5623.21
19:53:07|5623.21
19:53:08|5623.21
19:53:09|5623.21
19:53:10|5623.21
19:53:10|5623.21
19:53:12|5623.21
19:53:12|5623.21
19:53:14|5621.57
19:53:15|5619.58
19:53:17|5619.58
19:53:17|5617.03
19:53:18|5617.03
19:53:20|5617.03
19:53:20|5617.03
19:53:22|5617.03
19:53:22|5617.03
19:53:23|5617.03
19:53:25|5617.03
19:53:25|5617.04
19:53:26|5617.04
19:53:27|5617.04
19:53:28|5617.04
19:53:29|5617.04
19:53:31|5617.04
19:53:32|5617.04
19:53:32|5617.04
19:53:34|5617.04
19:53:34|5617.04
19:53:35|5617.04
19:53:36|5617.04
19:53:37|5617.04
19:53:38|5617.04
19:53:39|5617.04
19:53:40|5617.04
19:53:41|5617.04
19:53:42|5617.04
19:53:43|5617.04
19:53:46|5617.04
19:53:47|5617.04
19:53:48|5617.04
19:53:49|5617.04
19:53:50|5617.04
19:53:51|5617.04
19:53:52|5617.04
19:53:53|5617.04
19:53:54|5617.04
19:53:55|5617.04
19:53:56|5617.04
19:53:57|5617.04
19:53:58|5617.04
19:53:59|5617.04
19:54:00|5617.04
19:54:01|5617.04
19:54:02|5617.04
19:54:03|5617.04
19:54:04|5617.04
19:54:05|5617.04
19:54:06|5616.37
19:54:07|5614.73
19:54:08|5614.73
19:54:09|5614.73
19:54:10|5613.88
19:54:12|5613.88
19:54:13|5613.88
19:54:14|5613.88
19:54:15|5613.88
19:54:16|5613.88
19:54:17|5611.11
19:54:18|5611.11
19:54:20|5611.11
19:54:20|5611.11
19:54:21|5611.11
19:54:22|5611.11
19:54:23|5611.11
19:54:24|5611.11
19:54:25|5611.11
19:54:26|5611.11
19:54:27|5611.11
19:54:29|5611.11
19:54:29|5611.11
19:54:30|5611.11
19:54:31|5611.11
19:54:32|5611.11
19:54:33|5611.11
19:54:34|5611.11
19:54:35|5611.11
19:54:36|5611.11
19:54:37|5611.11
19:54:39|5611.11
19:54:40|5611.11
19:54:41|5611.11
19:54:42|5611.11
19:54:43|5614.33
19:54:44|5614.33
19:54:45|5614.33
19:54:47|5614.33
19:54:49|5614.33
19:54:49|5614.33
19:54:52|5614.33
19:54:52|5614.33
19:54:53|5614.33
19:54:54|5614.33
19:54:55|5614.33
19:54:56|5614.33
19:54:57|5614.33
19:54:59|5614.33
19:55:00|5614.33
19:55:01|5614.33
19:55:02|5614.33
19:55:03|5613.79
19:55:04|5613.79
19:55:05|5613.79
19:55:06|5613.79
19:55:07|5613.79
19:55:08|5610.97
19:55:09|5610.4
19:55:10|5610.02
19:55:11|5610.02
19:55:12|5610.02
19:55:13|5610.02
19:55:14|5610.02
19:55:15|5610.02
19:55:16|5610.02
19:55:17|5610.02
19:55:18|5610.02
19:55:19|5610.02
19:55:20|5610.02
19:55:21|5605.77
19:55:22|5603.26
19:55:23|5606.02
19:55:24|5606.
19:55:25|5606.
19:55:26|5606.
19:55:27|5606.
19:55:28|5606.
19:55:29|5606.
19:55:30|5606.
19:55:31|5606.
19:55:32|5606.
19:55:33|5606.
19:55:34|5604.83
19:55:35|5604.83
19:55:36|5605.49
19:55:37|5605.49
19:55:38|5605.49
19:55:39|5605.49
19:55:40|5605.49
19:55:41|5605.49
19:55:42|5606.37
19:55:43|5606.06
19:55:44|5606.06
19:55:45|5606.06
19:55:46|5606.06
19:55:47|5606.06
19:55:49|5606.06
19:55:50|5606.06
19:55:51|5606.06
19:55:52|5606.06
19:55:53|5606.06
19:55:54|5606.06
19:55:55|5606.06
19:55:56|5606.06
19:55:57|5606.06
19:55:58|5606.06
19:55:59|5606.06
19:56:00|5606.06
19:56:01|5606.06
19:56:02|5606.06
19:56:03|5606.06
19:56:04|5606.06
19:56:05|5606.06
19:56:06|5606.06
19:56:07|5606.06
19:56:08|5606.06
19:56:09|5606.06
19:56:10|5606.06
19:56:11|5606.06
19:56:12|5606.06
19:56:13|5606.06
19:56:14|5606.06
19:56:15|5606.06
19:56:16|5606.06
19:56:17|5606.06
19:56:19|5606.06
19:56:19|5606.06
19:56:20|5606.06
19:56:22|5606.06
19:56:23|5606.06
19:56:24|5606.06
19:56:25|5606.06
19:56:25|5606.06
19:56:27|5606.06
19:56:28|5606.06
19:56:29|5606.06
19:56:30|5606.06
19:56:31|5606.06
19:56:32|5606.06
19:56:33|5612.29
19:56:34|5612.3
19:56:34|5612.3
19:56:35|5612.3
19:56:37|5612.3
19:56:38|5612.3
19:56:38|5612.3
19:56:40|5610.8
19:56:41|5607.93
19:56:42|5607.93
19:56:43|5607.93
19:56:44|5607.93
19:56:45|5607.93
19:56:45|5607.93
19:56:47|5607.93
19:56:49|5607.93
19:56:50|5607.93
19:56:50|5607.41
19:56:53|5607.41
19:56:54|5607.41
19:56:55|5608.6
19:56:55|5608.6
19:56:57|5608.6
19:56:59|5608.6
19:57:00|5608.6
19:57:00|5608.6
19:57:01|5608.6
19:57:03|5608.6
19:57:04|5612.61
19:57:05|5612.61
19:57:06|5612.61
19:57:07|5612.61
19:57:08|5612.5
19:57:09|5612.5
19:57:11|5612.5
19:57:13|5612.5
19:57:14|5612.5
19:57:15|5608.23
19:57:16|5609.5
19:57:17|5609.54
19:57:17|5609.54
19:57:19|5609.54
19:57:19|5609.54
19:57:21|5609.54
19:57:21|5609.54
19:57:22|5609.54
19:57:23|5609.54
19:57:24|5609.54
19:57:26|5609.54
19:57:27|5609.54
19:57:28|5609.54
19:57:30|5609.54
19:57:31|5609.54
19:57:31|5609.54
19:57:32|5609.54
19:57:33|5609.54
19:57:34|5609.54
19:57:35|5609.54
19:57:36|5609.54
19:57:38|5609.54
19:57:38|5609.54
19:57:39|5609.54
19:57:40|5609.54
19:57:41|5609.54
19:57:42|5609.54
19:57:43|5609.54
19:57:44|5610.85
19:57:45|5610.85
19:57:46|5610.85
19:57:48|5610.85
19:57:50|5610.85
19:57:50|5610.85
19:57:51|5610.85
19:57:53|5604.45
19:57:54|5600.
19:57:55|5602.74
19:57:56|5600.72
19:57:57|5600.72
19:57:58|5600.72
19:57:59|5600.72
19:58:00|5600.72
19:58:01|5600.72
19:58:02|5603.07
19:58:03|5603.07
19:58:04|5603.07
19:58:05|5603.07
19:58:06|5603.07
19:58:07|5603.07
19:58:08|5603.07
19:58:09|5603.07
19:58:10|5603.07
19:58:11|5603.07
19:58:12|5603.07
19:58:13|5603.07
19:58:14|5603.07
19:58:15|5603.07
19:58:16|5603.07
19:58:17|5603.07
19:58:18|5603.07
19:58:19|5603.07
19:58:20|5603.07
19:58:21|5603.07
19:58:23|5603.07
19:58:24|5603.07
19:58:25|5603.07
19:58:26|5607.65
19:58:27|5607.65
19:58:28|5607.65
19:58:30|5607.65
19:58:31|5607.65
19:58:31|5607.65
19:58:32|5607.65
19:58:34|5607.65
19:58:35|5607.65
19:58:36|5607.65
19:58:37|5607.65
19:58:38|5607.65
19:58:39|5607.65
19:58:40|5607.65
19:58:41|5607.65
19:58:41|5607.65
19:58:42|5607.65
19:58:43|5607.65
19:58:45|5607.65
19:58:46|5607.65
19:58:46|5607.65
19:58:47|5607.65
19:58:49|5607.65
19:58:51|5607.65
19:58:53|5607.65
19:58:54|5607.65
19:58:55|5607.65
19:58:56|5610.56
19:58:57|5610.56
19:58:58|5610.56
19:58:59|5610.56
19:59:00|5610.56
19:59:01|5610.56
19:59:02|5610.56
19:59:03|5610.56
19:59:04|5610.56
19:59:05|5610.56
19:59:06|5610.56
19:59:07|5610.56
19:59:08|5609.62
19:59:09|5609.62
19:59:10|5609.45
19:59:11|5609.45
19:59:12|5609.45
19:59:13|5609.45
19:59:14|5609.45
19:59:15|5609.45
19:59:16|5609.45
19:59:17|5609.45
19:59:19|5609.45
19:59:19|5609.45
19:59:21|5609.45
19:59:22|5609.45
19:59:23|5609.45
19:59:24|5609.45
19:59:25|5609.45
19:59:26|5609.45
19:59:27|5609.45
19:59:28|5609.45
19:59:29|5609.45
19:59:30|5609.45
19:59:31|5609.45
19:59:31|5609.45
19:59:32|5609.45
19:59:33|5607.51
19:59:35|5603.
19:59:36|5601.92
19:59:37|5601.34
19:59:38|5601.35
19:59:38|5601.35
19:59:39|5601.35
19:59:41|5601.35
19:59:42|5601.35
19:59:43|5604.13
19:59:43|5604.13
19:59:45|5604.13
19:59:45|5604.13
19:59:47|5604.13
19:59:48|5604.13
19:59:49|5604.13
19:59:50|5604.13
19:59:51|5604.13
19:59:53|5604.13
19:59:55|5604.13
19:59:55|5604.13
19:59:56|5602.81
19:59:57|5602.81
19:59:58|5602.81
19:59:59|5602.81
20:00:00|5605.09
20:00:01|5605.09
20:00:02|5605.09
20:00:05|5605.09
20:00:06|5605.09
20:00:07|5605.09
20:00:08|5605.09
20:00:09|5605.09
20:00:10|5605.09
20:00:10|5605.09
20:00:12|5605.09
20:00:13|5605.09
20:00:14|5605.09
20:00:14|5605.09
20:00:15|5605.09
20:00:17|5605.09
20:00:18|5605.09
20:00:19|5605.09
20:00:20|5605.09
20:00:20|5605.09
20:00:22|5605.09
20:00:22|5605.09
20:00:24|5605.09
20:00:25|5605.09
20:00:26|5605.09
20:00:27|5605.09
20:00:28|5605.09
20:00:28|5605.09
20:00:29|5605.09
20:00:31|5605.09
20:00:31|5605.09
20:00:33|5605.09
20:00:34|5605.09
20:00:35|5605.09
20:00:36|5605.09
20:00:37|5605.09
20:00:38|5605.09
20:00:39|5605.09
20:00:40|5605.09
20:00:40|5605.09
20:00:42|5609.37
20:00:42|5609.37
20:00:44|5609.37
20:00:45|5609.37
20:00:46|5609.37
20:00:46|5609.37
20:00:48|5609.37
20:00:49|5609.37
20:00:49|5609.37
20:00:50|5609.37
20:00:53|5609.37
20:00:55|5609.37
20:00:57|5609.37
20:00:58|5609.37
20:00:59|5609.37
20:01:00|5609.37
20:01:01|5609.37
20:01:02|5609.37
20:01:03|5609.37
20:01:04|5609.37
20:01:05|5609.37
20:01:06|5609.37
20:01:07|5612.82
20:01:08|5612.82
20:01:09|5612.82
20:01:10|5612.82
20:01:11|5612.82
20:01:12|5612.82
20:01:13|5612.82
20:01:14|5611.46
20:01:15|5611.46
20:01:17|5611.46
20:01:18|5611.46
20:01:19|5611.46
20:01:20|5611.46
20:01:21|5611.46
20:01:22|5611.46
20:01:22|5611.46
20:01:24|5611.46
20:01:25|5611.46
20:01:26|5611.46
20:01:27|5612.85
20:01:27|5612.85
20:01:29|5612.85
20:01:30|5612.85
20:01:31|5612.85
20:01:32|5612.85
20:01:33|5612.85
20:01:34|5612.85
20:01:35|5612.85
20:01:36|5612.85
20:01:37|5612.85
20:01:38|5612.85
20:01:39|5612.85
20:01:39|5612.85
20:01:40|5612.85
20:01:42|5612.85
20:01:43|5612.85
20:01:43|5612.85
20:01:45|5612.85
20:01:45|5612.85
20:01:46|5612.85
20:01:48|5612.85
20:01:48|5612.85
20:01:50|5612.14
20:01:51|5610.13
20:01:51|5610.13
20:01:54|5610.13
20:01:55|5610.13
20:01:56|5610.13
20:01:57|5610.13
20:01:57|5610.13
20:01:58|5610.13
20:02:00|5610.13
20:02:01|5610.27
20:02:02|5610.27
20:02:03|5610.27
20:02:04|5610.27
20:02:05|5610.27
20:02:06|5610.27
20:02:08|5610.27
20:02:09|5610.27
20:02:09|5610.27
20:02:11|5610.27
20:02:11|5610.27
20:02:12|5610.27
20:02:13|5610.27
20:02:14|5610.27
20:02:16|5610.27
20:02:16|5610.27
20:02:17|5610.27
20:02:18|5610.27
20:02:20|5610.27
20:02:21|5610.27
20:02:22|5610.27
20:02:22|5610.27
20:02:23|5610.27
20:02:25|5610.27
20:02:25|5610.27
20:02:26|5610.27
20:02:27|5610.27
20:02:28|5610.27
20:02:30|5610.27
20:02:30|5610.27
20:02:31|5610.27
20:02:32|5610.27
20:02:34|5610.27
20:02:34|5610.27
20:02:36|5610.27
20:02:36|5610.27
20:02:37|5610.27
20:02:38|5610.27
20:02:39|5610.27
20:02:41|5610.27
20:02:41|5609.53
20:02:42|5609.52
20:02:44|5609.52
20:02:44|5609.52
20:02:45|5609.52
20:02:47|5609.52
20:02:47|5609.52
20:02:48|5609.52
20:02:49|5609.52
20:02:50|5609.52
20:02:51|5609.52
20:02:53|5609.52
20:02:55|5609.52
20:02:56|5609.52
20:02:58|5609.52
20:02:59|5609.52
20:02:59|5609.52
20:03:01|5609.52
20:03:02|5609.52
20:03:03|5609.52
20:03:04|5609.52
20:03:05|5609.52
20:03:06|5609.52
20:03:07|5609.52
20:03:08|5609.52
20:03:09|5609.52
20:03:10|5609.52
20:03:11|5609.52
20:03:12|5609.52
20:03:13|5609.52
20:03:14|5609.52
20:03:15|5609.52
20:03:16|5609.52
20:03:17|5609.52
20:03:18|5609.52
20:03:19|5609.52
20:03:20|5609.52
20:03:21|5609.52
20:03:22|5609.52
20:03:23|5609.52
20:03:24|5609.52
20:03:25|5609.52
20:03:26|5609.52
20:03:27|5609.52
20:03:28|5609.52
20:03:29|5609.52
20:03:30|5609.52
20:03:31|5609.52
20:03:32|5609.52
20:03:33|5609.52
20:03:34|5609.52
20:03:35|5609.52
20:03:36|5609.52
20:03:37|5609.52
20:03:38|5609.52
20:03:39|5609.52
20:03:40|5609.52
20:03:41|5609.52
20:03:42|5609.52
20:03:43|5609.52
20:03:44|5609.52
20:03:45|5609.52
20:03:46|5616.8
20:03:47|5616.8
20:03:48|5616.8
20:03:49|5616.8
20:03:50|5616.8
20:03:51|5616.8
20:03:52|5616.8
20:03:53|5616.8
20:03:54|5616.8
20:03:56|5616.8
20:03:57|5616.8
20:03:58|5616.8
20:03:59|5616.8
20:04:00|5616.8
20:04:01|5616.8
20:04:02|5616.8
20:04:03|5616.8
20:04:04|5616.8
20:04:05|5613.81
20:04:06|5613.81
20:04:07|5613.81
20:04:08|5613.81
20:04:09|5613.81
20:04:10|5613.81
20:04:11|5613.81
20:04:12|5613.81
20:04:13|5613.81
20:04:14|5616.97
20:04:15|5616.97
20:04:17|5616.97
20:04:17|5617.66
20:04:18|5617.66
20:04:19|5617.66
20:04:20|5617.66
20:04:21|5617.66
20:04:22|5617.66
20:04:23|5617.66
20:04:24|5617.66
20:04:25|5617.66
20:04:26|5617.66
20:04:27|5617.66
20:04:28|5617.66
20:04:29|5617.66
20:04:30|5617.66
20:04:31|5617.66
20:04:32|5617.39
20:04:33|5617.39
20:04:34|5617.39
20:04:35|5617.39
20:04:37|5617.39
20:04:38|5617.39
20:04:39|5617.39
20:04:40|5617.39
20:04:41|5617.39
20:04:42|5617.39
20:04:43|5617.39
20:04:44|5615.34
20:04:45|5615.34
20:04:46|5615.34
20:04:47|5615.34
20:04:48|5615.34
20:04:49|5615.34
20:04:50|5615.34
20:04:51|5615.34
20:04:52|5615.34
20:04:53|5615.34
20:04:54|5615.34
20:04:55|5615.34
20:04:57|5614.
20:04:58|5614.
20:04:58|5614.
20:05:00|5614.
20:05:01|5614.
20:05:03|5614.
20:05:04|5614.
20:05:05|5614.
20:05:06|5614.
20:05:07|5614.
20:05:08|5614.
20:05:09|5614.
20:05:10|5614.
20:05:10|5614.
20:05:12|5614.
20:05:13|5614.
20:05:14|5614.
20:05:15|5614.
20:05:16|5614.
20:05:17|5614.
20:05:18|5614.
20:05:19|5614.
20:05:21|5614.
20:05:22|5614.
20:05:23|5614.
20:05:24|5614.
20:05:26|5614.
20:05:26|5614.
20:05:27|5614.
20:05:29|5614.
20:05:29|5614.
20:05:30|5622.41
20:05:31|5622.41
20:05:33|5622.41
20:05:33|5622.41
20:05:34|5622.41
20:05:35|5622.41
20:05:36|5622.41
20:05:37|5622.41
20:05:38|5622.41
20:05:39|5622.41
20:05:40|5622.41
20:05:41|5622.41
20:05:42|5622.41
20:05:43|5622.41
20:05:44|5622.41
20:05:45|5622.41
20:05:46|5622.41
20:05:47|5622.41
20:05:48|5622.41
20:05:49|5622.41
20:05:50|5622.41
20:05:51|5622.41
20:05:52|5622.41
20:05:53|5622.41
20:05:54|5620.27
20:05:55|5620.27
20:05:58|5620.27
20:05:59|5620.27
20:06:01|5620.27
20:06:03|5620.27
20:06:03|5620.27
20:06:05|5620.27
20:06:05|5620.27
20:06:07|5620.27
20:06:08|5620.27
20:06:09|5620.27
20:06:11|5620.27
20:06:12|5620.27
20:06:13|5620.27
20:06:13|5620.27
20:06:14|5620.27
20:06:15|5620.27
20:06:16|5620.27
20:06:18|5620.27
20:06:18|5620.27
20:06:20|5620.27
20:06:21|5620.27
20:06:22|5620.27
20:06:22|5620.27
20:06:23|5620.27
20:06:24|5620.27
20:06:25|5620.27
20:06:26|5620.27
20:06:28|5620.27
20:06:29|5620.27
20:06:30|5620.27
20:06:31|5620.27
20:06:31|5620.27
20:06:32|5620.27
20:06:34|5620.27
20:06:34|5620.27
20:06:35|5620.27
20:06:36|5620.27
20:06:37|5620.27
20:06:39|5620.27
20:06:39|5620.27
20:06:40|5620.27
20:06:41|5620.27
20:06:42|5620.27
20:06:44|5620.27
20:06:45|5620.27
20:06:45|5620.27
20:06:46|5620.27
20:06:47|5620.27
20:06:48|5620.27
20:06:49|5620.27
20:06:50|5620.27
20:06:51|5620.27
20:06:52|5620.27
20:06:53|5620.27
20:06:54|5620.27
20:06:56|5620.27
20:06:56|5620.27
20:06:59|5620.27
20:06:59|5620.27
20:07:01|5620.27
20:07:02|5620.27
20:07:04|5620.27
20:07:05|5620.27
20:07:06|5620.27
20:07:07|5620.27
20:07:07|5620.27
20:07:09|5620.27
20:07:10|5620.27
20:07:11|5620.27
20:07:12|5620.27
20:07:13|5620.27
20:07:14|5620.27
20:07:16|5619.14
20:07:16|5619.14
20:07:18|5619.14
20:07:19|5619.14
20:07:20|5619.14
20:07:21|5619.14
20:07:22|5619.14
20:07:23|5619.14
20:07:24|5619.14
20:07:25|5619.14
20:07:26|5619.14
20:07:27|5619.14
20:07:28|5619.14
20:07:29|5619.14
20:07:30|5619.14
20:07:31|5619.14
20:07:32|5619.14
20:07:32|5619.14
20:07:34|5619.14
20:07:35|5619.14
20:07:36|5619.14
20:07:37|5619.14
20:07:39|5621.17
20:07:39|5621.17
20:07:41|5621.17
20:07:43|5621.17
20:07:43|5621.17
20:07:44|5621.17
20:07:45|5621.17
20:07:47|5621.17
20:07:47|5621.17
20:07:48|5621.17
20:07:49|5621.17
20:07:50|5621.17
20:07:51|5621.17
20:07:52|5621.17
20:07:53|5621.17
20:07:54|5621.17
20:07:55|5621.17
20:07:56|5621.17
20:07:57|5621.17
20:07:59|5621.17
20:08:01|5621.17
20:08:02|5621.17
20:08:03|5621.17
20:08:03|5621.17
20:08:05|5620.6
20:08:06|5620.6
20:08:07|5620.6
20:08:08|5620.81
20:08:09|5620.81
20:08:10|5620.81
20:08:12|5620.81
20:08:12|5620.81
20:08:14|5620.81
20:08:15|5620.81
20:08:16|5624.61
20:08:17|5624.61
20:08:18|5624.61
20:08:19|5624.61
20:08:20|5624.61
20:08:21|5624.61
20:08:22|5624.61
20:08:23|5624.61
20:08:24|5624.61
20:08:25|5624.61
20:08:25|5624.61
20:08:27|5624.61
20:08:28|5624.61
20:08:29|5624.61
20:08:30|5624.61
20:08:31|5624.61
20:08:32|5624.61
20:08:33|5624.61
20:08:34|5624.61
20:08:35|5624.61
20:08:36|5624.61
20:08:36|5624.61
20:08:38|5624.61
20:08:39|5624.61
20:08:40|5624.61
20:08:40|5624.61
20:08:42|5624.61
20:08:43|5624.61
20:08:43|5624.61
20:08:45|5623.24
20:08:46|5623.24
20:08:47|5623.24
20:08:48|5623.24
20:08:49|5623.24
20:08:50|5623.24
20:08:51|5623.39
20:08:51|5623.39
20:08:53|5623.39
20:08:53|5623.39
20:08:55|5623.39
20:08:56|5623.39
20:08:57|5623.39
20:08:58|5623.39
20:08:59|5623.39
20:09:01|5623.39
20:09:03|5623.39
20:09:03|5623.39
20:09:04|5623.39
20:09:05|5623.39
20:09:06|5623.39
20:09:08|5623.39
20:09:09|5623.39
20:09:10|5623.39
20:09:11|5623.39
20:09:12|5623.39
20:09:13|5623.39
20:09:15|5623.39
20:09:15|5623.39
20:09:16|5623.39
20:09:17|5623.39
20:09:18|5623.39
20:09:19|5623.39
20:09:20|5623.39
20:09:21|5623.39
20:09:22|5623.39
20:09:23|5623.39
20:09:24|5623.39
20:09:25|5623.39
20:09:26|5623.39
20:09:27|5623.39
20:09:28|5623.39
20:09:29|5623.39
20:09:30|5623.39
20:09:31|5617.7
20:09:32|5617.7
20:09:33|5617.7
20:09:34|5617.7
20:09:35|5617.7
20:09:36|5619.26
20:09:37|5619.26
20:09:38|5619.26
20:09:39|5620.33
20:09:40|5620.33
20:09:41|5620.33
20:09:43|5620.33
20:09:43|5620.33
20:09:44|5619.04
20:09:46|5619.04
20:09:46|5619.04
20:09:47|5619.04
20:09:48|5619.04
20:09:49|5619.04
20:09:50|5619.04
20:09:51|5619.04
20:09:52|5619.04
20:09:53|5619.04
20:09:54|5619.04
20:09:55|5619.04
20:09:56|5619.04
20:09:57|5619.04
20:09:58|5619.04
20:09:59|5619.04
20:10:01|5619.04
20:10:03|5619.04
20:10:04|5619.04
20:10:06|5619.04
20:10:07|5619.04
20:10:08|5619.04
20:10:09|5619.04
20:10:10|5619.04
20:10:11|5621.88
20:10:12|5621.88
20:10:13|5621.88
20:10:14|5621.88
20:10:15|5621.88
20:10:16|5621.88
20:10:17|5621.88
20:10:18|5621.88
20:10:20|5621.88
20:10:22|5621.88
20:10:22|5621.88
20:10:23|5621.88
20:10:24|5621.88
20:10:25|5621.88
20:10:26|5621.88
20:10:27|5621.88
20:10:29|5621.88
20:10:29|5621.88
20:10:30|5621.88
20:10:31|5621.88
20:10:32|5621.88
20:10:33|5621.88
20:10:34|5621.88
20:10:35|5621.88
20:10:36|5621.88
20:10:37|5621.88
20:10:38|5621.88
20:10:39|5621.88
20:10:40|5621.88
20:10:42|5621.88
20:10:42|5621.88
20:10:43|5621.88
20:10:44|5624.29
20:10:45|5623.99
20:10:47|5623.99
20:10:47|5623.99
20:10:48|5623.99
20:10:50|5623.99
20:10:50|5623.99
20:10:51|5623.99
20:10:52|5623.99
20:10:53|5623.99
20:10:54|5623.99
20:10:55|5623.99
20:10:56|5623.99
20:10:57|5623.99
20:10:58|5623.99
20:10:59|5623.99
20:11:01|5623.99
20:11:02|5623.99
20:11:04|5623.99
20:11:06|5623.99
20:11:07|5623.99
20:11:08|5623.99
20:11:08|5623.99
20:11:10|5623.99
20:11:11|5623.99
20:11:12|5623.99
20:11:13|5623.99
20:11:13|5623.99
20:11:15|5623.99
20:11:16|5623.99
20:11:17|5623.99
20:11:18|5623.99
20:11:19|5623.99
20:11:20|5625.56
20:11:21|5625.56
20:11:23|5625.56
20:11:24|5625.56
20:11:25|5625.56
20:11:26|5625.56
20:11:28|5625.56
20:11:28|5625.56
20:11:29|5625.56
20:11:30|5625.56
20:11:31|5625.56
20:11:32|5625.56
20:11:33|5625.56
20:11:34|5625.56
20:11:35|5625.56
20:11:36|5625.56
20:11:37|5625.56
20:11:38|5625.56
20:11:39|5625.56
20:11:40|5625.56
20:11:41|5625.56
20:11:42|5625.56
20:11:44|5625.56
20:11:44|5625.56
20:11:45|5625.56
20:11:46|5625.56
20:11:47|5625.56
20:11:49|5625.56
20:11:49|5625.56
20:11:50|5625.56
20:11:51|5625.56
20:11:52|5620.76
20:11:53|5620.76
20:11:54|5620.76
20:11:55|5620.76
20:11:56|5621.01
20:11:57|5619.98
20:11:58|5618.67
20:11:59|5618.67
20:12:00|5618.67
20:12:01|5618.67
20:12:03|5618.67
20:12:04|5618.67
20:12:06|5618.67
20:12:07|5618.67
20:12:08|5618.67
20:12:09|5618.67
20:12:10|5618.67
20:12:11|5618.67
20:12:12|5618.67
20:12:13|5618.67
20:12:14|5618.67
20:12:15|5618.67
20:12:16|5618.67
20:12:17|5618.67
20:12:18|5618.67
20:12:19|5618.67
20:12:20|5617.29
20:12:21|5617.29
20:12:21|5617.29
20:12:23|5617.29
20:12:24|5617.29
20:12:25|5617.29
20:12:26|5617.29
20:12:27|5617.29
20:12:28|5617.29
20:12:29|5617.29
20:12:31|5617.29
20:12:32|5617.29
20:12:33|5617.29
20:12:34|5617.29
20:12:35|5615.51
20:12:36|5615.51
20:12:37|5615.51
20:12:38|5615.51
20:12:39|5617.03
20:12:40|5617.03
20:12:41|5617.03
20:12:42|5617.03
20:12:43|5615.92
20:12:44|5615.92
20:12:45|5615.92
20:12:45|5615.92
20:12:47|5615.92
20:12:48|5615.92
20:12:49|5615.92
20:12:50|5615.92
20:12:51|5615.92
20:12:51|5615.92
20:12:53|5617.01
20:12:54|5617.01
20:12:54|5617.01
20:12:56|5617.01
20:12:57|5617.01
20:12:58|5617.01
20:12:59|5617.01
20:13:00|5617.01
20:13:01|5617.01
20:13:02|5617.01
20:13:03|5617.01
20:13:05|5617.01
20:13:07|5617.01
20:13:08|5617.01
20:13:09|5617.01
20:13:10|5617.01
20:13:11|5617.01
20:13:13|5617.01
20:13:14|5617.01
20:13:16|5617.01
20:13:17|5617.01
20:13:17|5617.01
20:13:18|5617.01
20:13:21|5617.01
20:13:21|5617.01
20:13:22|5617.01
20:13:24|5617.77
20:13:25|5617.77
20:13:25|5617.77
20:13:27|5617.77
20:13:27|5617.77
20:13:28|5618.11
20:13:30|5618.11
20:13:30|5618.11
20:13:31|5618.11
20:13:32|5618.11
20:13:33|5618.11
20:13:34|5618.11
20:13:35|5618.11
20:13:36|5618.11
20:13:37|5618.11
20:13:38|5618.11
20:13:39|5618.11
20:13:41|5618.11
20:13:41|5618.11
20:13:44|5618.11
20:13:44|5618.11
20:13:46|5618.11
20:13:46|5615.5
20:13:47|5615.5
20:13:48|5615.5
20:13:49|5615.5
20:13:51|5615.5
20:13:52|5615.5
20:13:53|5615.5
20:13:54|5615.5
20:13:55|5615.5
20:13:56|5615.5
20:13:57|5615.5
20:13:58|5615.5
20:13:59|5615.5
20:14:00|5615.5
20:14:01|5615.5
20:14:02|5615.5
20:14:03|5615.5
20:14:04|5615.5
20:14:06|5615.5
20:14:08|5615.5
20:14:09|5615.5
20:14:10|5615.5
20:14:11|5615.5
20:14:12|5615.5
20:14:12|5615.5
20:14:13|5615.5
20:14:15|5615.5
20:14:16|5615.74
20:14:17|5615.74
20:14:18|5615.74
20:14:19|5615.74
20:14:19|5615.74
20:14:21|5615.74
20:14:22|5615.74
20:14:23|5615.74
20:14:24|5616.09
20:14:25|5616.09
20:14:25|5616.09
20:14:27|5616.09
20:14:28|5616.09
20:14:28|5616.09
20:14:30|5616.09
20:14:31|5616.09
20:14:33|5617.27
20:14:33|5617.27
20:14:34|5617.27
20:14:36|5617.27
20:14:36|5617.27
20:14:37|5617.27
20:14:38|5617.27
20:14:39|5617.27
20:14:40|5617.27
20:14:42|5617.27
20:14:42|5617.27
20:14:43|5617.27
20:14:45|5617.27
20:14:45|5617.27
20:14:47|5617.27
20:14:48|5617.27
20:14:49|5617.27
20:14:50|5617.27
20:14:50|5617.27
20:14:52|5617.27
20:14:52|5617.27
20:14:53|5617.98
20:14:54|5617.98
20:14:56|5617.98
20:14:57|5617.98
20:14:58|5617.98
20:14:58|5617.98
20:14:59|5617.98
20:15:00|5617.98
20:15:02|5617.98
20:15:03|5619.09
20:15:03|5619.09
20:15:04|5619.09
20:15:07|5619.09
20:15:09|5619.09
20:15:09|5619.09
20:15:10|5619.09
20:15:12|5619.09
20:15:13|5619.09
20:15:14|5619.09
20:15:16|5619.09
20:15:18|5619.09
20:15:19|5619.09
20:15:20|5619.09
20:15:20|5619.09
20:15:22|5619.09
20:15:22|5619.09
20:15:23|5619.09
20:15:24|5619.09
20:15:25|5619.09
20:15:26|5619.09
20:15:27|5621.57
20:15:28|5621.57
20:15:29|5621.57
20:15:30|5621.57
20:15:31|5621.57
20:15:32|5621.57
20:15:34|5621.57
20:15:35|5621.57
20:15:35|5621.57
20:15:36|5621.57
20:15:38|5621.57
20:15:40|5621.57
20:15:40|5622.56
20:15:41|5622.56
20:15:42|5622.56
20:15:43|5622.56
20:15:44|5622.1
20:15:45|5622.1
20:15:47|5622.1
20:15:47|5622.1
20:15:48|5622.1
20:15:49|5620.88
20:15:50|5620.32
20:15:51|5620.32
20:15:52|5620.32
20:15:53|5620.32
20:15:54|5620.32
20:15:55|5620.32
20:15:56|5620.32
20:15:57|5620.32
20:15:58|5621.3
20:15:59|5621.3
20:16:00|5621.3
20:16:01|5621.3
20:16:02|5621.3
20:16:03|5621.3
20:16:04|5622.06
20:16:05|5622.06
20:16:06|5622.32
20:16:08|5622.32
20:16:09|5622.32
20:16:10|5622.32
20:16:11|5622.32
20:16:12|5622.32
20:16:13|5622.32
20:16:14|5622.32
20:16:15|5621.66
20:16:16|5621.66
20:16:17|5621.66
20:16:19|5621.66
20:16:20|5621.66
20:16:20|5621.66
20:16:22|5621.66
20:16:23|5621.66
20:16:24|5621.66
20:16:25|5621.66
20:16:26|5621.66
20:16:26|5621.66
20:16:28|5621.66
20:16:29|5621.66
20:16:30|5621.66
20:16:31|5621.66
20:16:31|5621.66
20:16:33|5621.66
20:16:34|5621.66
20:16:35|5621.66
20:16:36|5621.66
20:16:37|5621.66
20:16:38|5621.66
20:16:39|5621.66
20:16:40|5621.66
20:16:41|5621.66
20:16:42|5621.66
20:16:43|5621.66
20:16:44|5621.66
20:16:45|5621.66
20:16:46|5621.66
20:16:47|5621.66
20:16:47|5621.66
20:16:49|5617.82
20:16:50|5617.82
20:16:51|5617.82
20:16:52|5617.82
20:16:53|5617.82
20:16:54|5617.82
20:16:55|5617.82
20:16:56|5617.82
20:16:57|5617.82
20:16:58|5617.82
20:16:59|5617.82
20:17:00|5617.82
20:17:01|5617.82
20:17:02|5617.82
20:17:03|5617.82
20:17:04|5617.82
20:17:06|5617.82
20:17:06|5617.82
20:17:09|5617.82
20:17:11|5617.82
20:17:11|5617.82
20:17:13|5617.82
20:17:14|5617.82
20:17:15|5617.82
20:17:16|5617.82
20:17:17|5617.82
20:17:18|5617.82
20:17:19|5617.82
20:17:20|5617.82
20:17:21|5617.82
20:17:22|5617.82
20:17:23|5617.82
20:17:24|5617.82
20:17:25|5617.82
20:17:26|5617.82
20:17:27|5617.82
20:17:28|5617.82
20:17:29|5617.82
20:17:30|5617.82
20:17:31|5617.82
20:17:32|5615.95
20:17:33|5615.95
20:17:34|5613.53
20:17:35|5612.31
20:17:36|5612.31
20:17:37|5612.31
20:17:38|5612.31
20:17:39|5611.
20:17:40|5611.
20:17:41|5611.
20:17:42|5611.
20:17:43|5611.
20:17:44|5611.
20:17:45|5611.
20:17:46|5611.
20:17:47|5610.37
20:17:49|5610.37
20:17:49|5610.37
20:17:50|5610.37
20:17:52|5610.37
20:17:53|5610.37
20:17:53|5610.37
20:17:55|5610.37
20:17:56|5610.37
20:17:57|5610.37
20:17:58|5610.37
20:17:59|5610.37
20:18:00|5610.37
20:18:01|5610.37
20:18:02|5610.37
20:18:02|5610.37
20:18:04|5610.37
20:18:04|5610.37
20:18:06|5610.37
20:18:07|5610.37
20:18:08|5610.37
20:18:10|5610.37
20:18:10|5610.37
20:18:12|5610.37
20:18:14|5610.37
20:18:15|5610.37
20:18:16|5610.37
20:18:17|5610.37
20:18:17|5610.37
20:18:19|5610.37
20:18:19|5610.37
20:18:20|5617.66
20:18:22|5617.66
20:18:23|5618.4
20:18:24|5618.4
20:18:25|5618.4
20:18:25|5618.89
20:18:26|5618.89
20:18:27|5619.05
20:18:29|5619.05
20:18:29|5619.05
20:18:31|5619.05
20:18:31|5619.05
20:18:32|5619.05
20:18:34|5619.05
20:18:34|5619.05
20:18:35|5619.05
20:18:37|5619.05
20:18:38|5619.05
20:18:39|5619.05
20:18:40|5619.05
20:18:40|5619.05
20:18:42|5619.05
20:18:42|5619.05
20:18:44|5619.05
20:18:44|5619.05
20:18:45|5619.05
20:18:46|5619.05
20:18:47|5619.05
20:18:49|5619.05
20:18:49|5619.05
20:18:50|5619.05
20:18:51|5619.05
20:18:52|5619.05
20:18:53|5619.05
20:18:54|5619.05
20:18:55|5619.05
20:18:56|5619.05
20:18:58|5619.05
20:18:58|5619.05
20:18:59|5619.05
20:19:00|5619.05
20:19:01|5619.05
20:19:02|5619.05
20:19:03|5619.05
20:19:05|5619.05
20:19:05|5619.05
20:19:08|5619.05
20:19:08|5619.05
20:19:10|5619.05
20:19:12|5619.05
20:19:13|5619.05
20:19:14|5619.05
20:19:15|5619.05
20:19:16|5619.05
20:19:17|5619.05
20:19:18|5619.05
20:19:20|5619.05
20:19:21|5619.05
20:19:22|5619.05
20:19:23|5619.05
20:19:24|5619.05
20:19:25|5619.05
20:19:26|5619.05
20:19:26|5619.05
20:19:28|5619.05
20:19:29|5619.05
20:19:29|5619.05
20:19:31|5619.05
20:19:32|5619.05
20:19:33|5619.05
20:19:34|5619.05
20:19:35|5619.05
20:19:36|5619.05
20:19:37|5619.05
20:19:38|5619.05
20:19:39|5619.05
20:19:40|5619.05
20:19:40|5619.05
20:19:42|5619.05
20:19:43|5619.05
20:19:44|5619.05
20:19:44|5619.05
20:19:46|5619.05
20:19:47|5619.05
20:19:48|5619.05
20:19:48|5619.05
20:19:50|5619.05
20:19:50|5619.05
20:19:51|5619.05
20:19:53|5619.05
20:19:54|5619.05
20:19:55|5619.05
20:19:55|5619.05
20:19:56|5619.05
20:19:58|5619.05
20:19:58|5619.94
20:20:00|5621.41
20:20:01|5622.11
20:20:02|5621.39
20:20:02|5621.39
20:20:03|5621.39
20:20:05|5621.39
20:20:05|5621.39
20:20:07|5621.39
20:20:08|5621.39
20:20:09|5621.39
20:20:10|5621.39
20:20:12|5621.39
20:20:14|5621.39
20:20:14|5621.39
20:20:16|5621.39
20:20:17|5621.39
20:20:18|5621.39
20:20:20|5621.39
20:20:20|5621.1
20:20:22|5620.36
20:20:23|5620.36
20:20:24|5620.36
20:20:25|5620.36
20:20:26|5620.36
20:20:27|5620.36
20:20:28|5620.36
20:20:29|5620.36
20:20:30|5620.36
20:20:31|5620.36
20:20:32|5620.36
20:20:33|5620.36
20:20:34|5620.36
20:20:35|5620.36
20:20:36|5620.36
20:20:37|5620.36
20:20:38|5620.36
20:20:39|5620.36
20:20:40|5620.36
20:20:41|5620.36
20:20:42|5620.36
20:20:43|5620.36
20:20:44|5620.36
20:20:45|5620.36
20:20:46|5620.36
20:20:47|5620.36
20:20:48|5620.36
20:20:49|5620.36
20:20:50|5620.36
20:20:51|5620.36
20:20:52|5620.36
20:20:53|5620.36
20:20:54|5620.36
20:20:55|5620.36
20:20:56|5620.36
20:20:57|5619.79
20:20:58|5619.79
20:20:59|5619.79
20:21:00|5618.55
20:21:01|5618.55
20:21:02|5618.55
20:21:03|5618.55
20:21:04|5618.55
20:21:05|5618.55
20:21:06|5618.55
20:21:07|5618.55
20:21:08|5618.55
20:21:09|5618.55
20:21:10|5618.55
20:21:11|5618.55
20:21:12|5618.55
20:21:13|5618.55
20:21:14|5618.55
20:21:15|5618.55
20:21:17|5618.55
20:21:18|5618.55
20:21:19|5618.55
20:21:20|5618.55
20:21:21|5618.55
20:21:22|5618.55
20:21:23|5618.55
20:21:24|5618.55
20:21:25|5618.55
20:21:26|5617.4
20:21:27|5617.4
20:21:28|5617.4
20:21:29|5617.4
20:21:30|5617.4
20:21:31|5617.4
20:21:32|5617.4
20:21:33|5617.4
20:21:34|5617.4
20:21:35|5617.92
20:21:36|5617.92
20:21:37|5617.92
20:21:38|5617.92
20:21:39|5617.92
20:21:40|5617.92
20:21:41|5617.92
20:21:41|5617.92
20:21:43|5617.92
20:21:44|5617.92
20:21:45|5617.92
20:21:46|5617.92
20:21:47|5617.92
20:21:48|5617.92
20:21:49|5617.92
20:21:49|5617.92
20:21:51|5617.92
20:21:51|5617.92
20:21:53|5617.92
20:21:54|5615.36
20:21:55|5614.93
20:21:56|5614.92
20:21:57|5614.92
20:21:58|5614.92
20:21:59|5615.6
20:22:00|5615.6
20:22:01|5615.6
20:22:02|5615.6
20:22:04|5615.6
20:22:05|5615.6
20:22:05|5615.6
20:22:06|5615.6
20:22:08|5615.6
20:22:09|5615.6
20:22:10|5615.6
20:22:11|5615.6
20:22:12|5615.6
20:22:12|5615.6
20:22:15|5615.6
20:22:15|5615.6
20:22:16|5615.6
20:22:17|5615.6
20:22:18|5618.57
20:22:19|5618.57
20:22:20|5618.57
20:22:21|5618.57
20:22:22|5618.57
20:22:23|5618.57
20:22:25|5618.57
20:22:25|5618.57
20:22:28|5618.57
20:22:28|5618.57
20:22:30|5618.57
20:22:30|5618.57
20:22:31|5618.57
20:22:33|5618.57
20:22:34|5618.57
20:22:35|5618.57
20:22:36|5618.57
20:22:37|5618.57
20:22:38|5618.57
20:22:39|5618.57
20:22:40|5618.57
20:22:41|5618.57
20:22:42|5618.57
20:22:43|5618.57
20:22:44|5618.57
20:22:45|5618.57
20:22:46|5618.57
20:22:47|5618.57
20:22:48|5618.57
20:22:49|5618.57
20:22:50|5618.57
20:22:51|5618.57
20:22:53|5618.57
20:22:53|5618.57
20:22:55|5618.57
20:22:56|5618.57
20:22:57|5618.57
20:22:58|5618.57
20:22:58|5618.57
20:22:59|5616.59
20:23:01|5616.59
20:23:02|5616.59
20:23:02|5616.59
20:23:04|5616.59
20:23:05|5616.59
20:23:05|5614.75
20:23:07|5614.98
20:23:08|5614.98
20:23:08|5614.98
20:23:10|5613.43
20:23:10|5613.43
20:23:12|5613.43
20:23:13|5611.95
20:23:15|5611.95
20:23:17|5611.95
20:23:18|5611.95
20:23:19|5611.95
20:23:20|5612.23
20:23:21|5612.23
20:23:22|5612.23
20:23:22|5612.23
20:23:24|5612.23
20:23:25|5612.23
20:23:25|5612.23
20:23:27|5612.23
20:23:27|5612.23
20:23:29|5612.23
20:23:29|5612.23
20:23:30|5612.23
20:23:32|5612.23
20:23:32|5612.23
20:23:33|5612.23
20:23:35|5612.23
20:23:36|5611.97
20:23:36|5611.97
20:23:38|5611.97
20:23:39|5611.97
20:23:39|5611.97
20:23:41|5611.97
20:23:42|5611.97
20:23:42|5611.97
20:23:43|5611.97
20:23:44|5612.01
20:23:45|5612.36
20:23:46|5612.36
20:23:48|5612.36
20:23:49|5612.47
20:23:50|5612.47
20:23:50|5612.47
20:23:51|5612.47
20:23:53|5612.51
20:23:55|5612.51
20:23:55|5612.51
20:23:56|5612.51
20:23:57|5612.51
20:23:58|5612.51
20:23:59|5612.51
20:24:00|5612.51
20:24:01|5612.51
20:24:02|5612.51
20:24:03|5612.51
20:24:04|5612.51
20:24:06|5612.51
20:24:06|5612.51
20:24:07|5612.51
20:24:08|5612.51
20:24:09|5612.51
20:24:10|5612.51
20:24:11|5612.51
20:24:12|5612.51
20:24:13|5617.
20:24:15|5617.
20:24:17|5617.04
20:24:18|5617.04
20:24:18|5617.04
20:24:19|5617.04
20:24:20|5616.97
20:24:22|5616.97
20:24:22|5616.97
20:24:23|5616.97
20:24:24|5616.97
20:24:25|5616.97
20:24:26|5616.97
20:24:27|5616.97
20:24:28|5616.97
20:24:29|5616.97
20:24:30|5616.97
20:24:32|5616.97
20:24:32|5616.97
20:24:33|5616.97
20:24:34|5616.97
20:24:35|5616.97
20:24:36|5616.97
20:24:37|5616.97
20:24:38|5616.97
20:24:39|5616.97
20:24:40|5616.97
20:24:41|5616.97
20:24:43|5616.97
20:24:43|5616.97
20:24:44|5616.97
20:24:45|5616.97
20:24:46|5616.97
20:24:47|5616.97
20:24:48|5616.97
20:24:49|5616.97
20:24:50|5616.97
20:24:52|5616.97
20:24:53|5616.97
20:24:54|5616.97
20:24:55|5616.97
20:24:56|5616.97
20:24:57|5616.97
20:24:58|5616.97
20:24:59|5616.97
20:25:00|5616.97
20:25:01|5618.75
20:25:02|5618.75
20:25:03|5618.75
20:25:04|5618.75
20:25:05|5618.75
20:25:06|5618.75
20:25:07|5618.75
20:25:08|5618.75
20:25:09|5618.75
20:25:10|5618.75
20:25:11|5618.75
20:25:12|5618.75
20:25:13|5618.75
20:25:14|5618.75
20:25:15|5618.75
20:25:17|5618.75
20:25:19|5618.75
20:25:20|5618.75
20:25:21|5618.75
20:25:23|5618.75
20:25:24|5618.75
20:25:24|5618.75
20:25:26|5618.75
20:25:27|5618.75
20:25:28|5618.75
20:25:28|5618.75
20:25:29|5613.3
20:25:31|5613.3
20:25:31|5613.3
20:25:32|5613.3
20:25:34|5613.3
20:25:35|5613.3
20:25:35|5613.3
20:25:37|5613.3
20:25:37|5613.3
20:25:39|5613.3
20:25:39|5613.3
20:25:40|5613.3
20:25:42|5613.3
20:25:43|5613.3
20:25:43|5613.3
20:25:44|5613.3
20:25:46|5613.3
20:25:46|5613.3
20:25:48|5613.3
20:25:48|5613.3
20:25:50|5613.3
20:25:50|5613.3
20:25:53|5613.3
20:25:53|5613.3
20:25:54|5613.3
20:25:55|5613.3
20:25:56|5612.82
20:25:57|5612.82
20:25:58|5612.82
20:25:59|5612.82
20:26:00|5612.82
20:26:01|5612.82
20:26:02|5612.82
20:26:03|5612.15
20:26:05|5612.15
20:26:05|5612.15
20:26:06|5612.15
20:26:07|5612.15
20:26:08|5612.15
20:26:09|5612.15
20:26:10|5612.15
20:26:11|5612.15
20:26:12|5612.15
20:26:13|5612.15
20:26:14|5612.15
20:26:15|5614.15
20:26:17|5614.15
20:26:19|5614.15
20:26:20|5614.15
20:26:22|5614.15
20:26:22|5619.21
20:26:24|5619.21
20:26:24|5619.21
20:26:25|5619.21
20:26:27|5619.21
20:26:28|5619.21
20:26:28|5619.21
20:26:29|5618.87
20:26:31|5618.87
20:26:32|5618.87
20:26:33|5618.87
20:26:33|5618.87
20:26:34|5618.87
20:26:35|5618.87
20:26:36|5618.87
20:26:38|5618.87
20:26:40|5618.87
20:26:40|5618.87
20:26:41|5618.87
20:26:42|5618.87
20:26:43|5618.87
20:26:44|5618.87
20:26:45|5618.87
20:26:46|5618.87
20:26:47|5618.87
20:26:48|5618.87
20:26:49|5618.87
20:26:51|5618.87
20:26:52|5618.87
20:26:53|5618.87
20:26:54|5618.87
20:26:55|5618.87
20:26:56|5618.87
20:26:57|5618.87
20:26:58|5623.27
20:26:59|5623.89
20:27:00|5623.89
20:27:01|5623.89
20:27:02|5623.89
20:27:03|5623.89
20:27:04|5623.89
20:27:05|5623.89
20:27:06|5623.89
20:27:07|5623.89
20:27:08|5623.89
20:27:09|5623.89
20:27:10|5623.89
20:27:11|5623.89
20:27:12|5623.89
20:27:13|5623.89
20:27:14|5623.89
20:27:15|5623.89
20:27:16|5623.89
20:27:17|5623.89
20:27:18|5623.89
20:27:19|5623.89
20:27:20|5623.89
20:27:22|5623.89
20:27:24|5623.89
20:27:24|5623.89
20:27:27|5623.89
20:27:28|5623.89
20:27:29|5623.89
20:27:30|5623.89
20:27:31|5623.89
20:27:32|5623.89
20:27:33|5623.89
20:27:34|5623.89
20:27:35|5623.89
20:27:36|5623.89
20:27:37|5623.89
20:27:38|5623.89
20:27:39|5623.89
20:27:40|5623.89
20:27:41|5623.89
20:27:42|5623.89
20:27:43|5623.89
20:27:44|5623.89
20:27:45|5623.89
20:27:46|5623.89
20:27:48|5623.89
20:27:49|5623.89
20:27:50|5623.89
20:27:51|5623.89
20:27:52|5623.89
20:27:53|5623.89
20:27:54|5623.89
20:27:55|5623.89
20:27:55|5623.89
20:27:57|5623.89
20:27:58|5623.89
20:27:59|5623.89
20:28:00|5626.44
20:28:01|5626.44
20:28:01|5626.44
20:28:03|5626.44
20:28:04|5626.44
20:28:04|5626.44
20:28:05|5626.44
20:28:07|5626.44
20:28:08|5626.44
20:28:09|5626.44
20:28:10|5626.44
20:28:11|5626.44
20:28:12|5626.44
20:28:13|5626.44
20:28:14|5626.44
20:28:14|5626.44
20:28:16|5626.44
20:28:17|5626.44
20:28:18|5626.44
20:28:20|5626.44
20:28:22|5626.44
20:28:22|5626.44
20:28:24|5626.44
20:28:25|5626.44
20:28:26|5626.44
20:28:27|5626.44
20:28:28|5626.44
20:28:29|5626.44
20:28:30|5626.44
20:28:32|5626.44
20:28:32|5626.44
20:28:33|5626.44
20:28:34|5626.44
20:28:35|5626.44
20:28:36|5626.44
20:28:38|5626.44
20:28:38|5623.03
20:28:39|5621.86
20:28:40|5621.96
20:28:41|5621.96
20:28:42|5621.96
20:28:43|5621.96
20:28:45|5621.96
20:28:46|5621.96
20:28:47|5621.96
20:28:48|5621.96
20:28:49|5621.96
20:28:50|5621.96
20:28:51|5621.96
20:28:52|5621.96
20:28:53|5621.96
20:28:54|5621.96
20:28:55|5621.96
20:28:56|5621.96
20:28:57|5621.96
20:28:58|5621.96
20:28:59|5621.96
20:29:00|5621.96
20:29:01|5621.96
20:29:02|5621.96
20:29:03|5621.96
20:29:04|5621.96
20:29:05|5621.96
20:29:06|5621.96
20:29:07|5621.96
20:29:08|5621.96
20:29:09|5621.96
20:29:10|5621.96
20:29:11|5621.96
20:29:12|5621.96
20:29:13|5623.18
20:29:14|5623.18
20:29:15|5624.27
20:29:16|5623.54
20:29:17|5623.54
20:29:18|5623.54
20:29:19|5623.54
20:29:21|5623.54
20:29:21|5623.61
20:29:23|5623.61
20:29:25|5623.61
20:29:26|5623.61
20:29:27|5623.61
20:29:28|5623.61
20:29:29|5623.61
20:29:29|5623.61
20:29:31|5623.61
20:29:32|5623.61
20:29:32|5623.61
20:29:34|5623.61
20:29:35|5624.96
20:29:36|5626.36
20:29:36|5626.36
20:29:38|5626.36
20:29:39|5626.36
20:29:40|5626.36
20:29:41|5626.36
20:29:42|5626.36
20:29:43|5626.36
20:29:43|5626.36
20:29:45|5626.36
20:29:46|5626.36
20:29:46|5626.36
20:29:48|5626.36
20:29:49|5626.36
20:29:49|5626.36
20:29:50|5626.36
20:29:51|5626.36
20:29:52|5626.36
20:29:53|5626.36
20:29:54|5626.36
20:29:55|5626.36
20:29:56|5626.36
20:29:57|5626.36
20:29:59|5626.36
20:29:59|5626.36
20:30:00|5626.36
20:30:02|5626.36
20:30:03|5626.36
20:30:04|5626.36
20:30:04|5626.36
20:30:05|5626.36
20:30:06|5626.36
20:30:07|5626.36
20:30:09|5626.14
20:30:09|5626.14
20:30:10|5626.14
20:30:11|5626.14
20:30:13|5626.14
20:30:13|5626.14
20:30:15|5626.14
20:30:15|5626.14
20:30:16|5626.14
20:30:18|5626.14
20:30:18|5626.14
20:30:20|5626.14
20:30:22|5626.14
20:30:24|5626.14
20:30:25|5626.14
20:30:26|5626.14
20:30:27|5626.14
20:30:28|5626.14
20:30:29|5626.14
20:30:31|5626.14
20:30:32|5626.14
20:30:33|5626.14
20:30:34|5626.14
20:30:35|5626.14
20:30:36|5626.14
20:30:37|5626.14
20:30:38|5626.14
20:30:39|5626.14
20:30:39|5626.14
20:30:41|5626.14
20:30:42|5626.14
20:30:42|5626.14
20:30:44|5626.14
20:30:45|5626.14
20:30:45|5626.14
20:30:47|5626.14
20:30:47|5626.14
20:30:49|5626.14
20:30:50|5626.14
20:30:51|5626.14
20:30:51|5626.14
20:30:52|5626.14
20:30:54|5626.14
20:30:55|5626.14
20:30:56|5626.14
20:30:57|5626.14
20:30:57|5626.14
20:30:59|5626.14
20:31:00|5626.14
20:31:01|5626.14
20:31:01|5626.14
20:31:03|5626.14
20:31:04|5626.14
20:31:04|5626.14
20:31:06|5626.14
20:31:07|5626.14
20:31:07|5626.14
20:31:09|5626.14
20:31:10|5626.14
20:31:11|5626.14
20:31:11|5626.14
20:31:12|5626.14
20:31:14|5626.14
20:31:15|5626.14
20:31:16|5626.14
20:31:17|5626.14
20:31:17|5626.14
20:31:18|5626.14
20:31:20|5626.14
20:31:20|5626.14
20:31:23|5626.14
20:31:25|5626.14
20:31:26|5626.14
20:31:27|5626.14
20:31:27|5626.14
20:31:28|5626.14
20:31:29|5626.14
20:31:31|5626.14
20:31:31|5626.14
20:31:33|5626.14
20:31:34|5626.14
20:31:35|5626.14
20:31:36|5626.14
20:31:37|5626.14
20:31:38|5626.14
20:31:39|5626.14
20:31:40|5626.14
20:31:41|5626.14
20:31:42|5626.14
20:31:43|5626.14
20:31:44|5626.14
20:31:45|5626.14
20:31:46|5626.14
20:31:47|5626.14
20:31:48|5626.14
20:31:49|5626.14
20:31:50|5626.14
20:31:51|5626.14
20:31:52|5626.14
20:31:53|5626.14
20:31:54|5626.14
20:31:55|5626.14
20:31:56|5626.14
20:31:57|5626.14
20:31:58|5626.14
20:31:59|5626.14
20:32:00|5626.14
20:32:01|5626.14
20:32:02|5626.14
20:32:03|5626.14
20:32:04|5626.14
20:32:05|5626.14
20:32:06|5626.14
20:32:07|5626.14
20:32:08|5626.14
20:32:09|5626.14
20:32:10|5626.14
20:32:11|5626.14
20:32:12|5626.14
20:32:13|5626.14
20:32:14|5626.14
20:32:15|5626.14
20:32:16|5626.14
20:32:17|5626.14
20:32:18|5626.14
20:32:19|5626.14
20:32:20|5626.14
20:32:21|5626.14
20:32:23|5626.14
20:32:25|5626.14
20:32:26|5620.18
20:32:27|5622.37
20:32:28|5626.45
20:32:29|5624.55
20:32:30|5624.55
20:32:31|5624.55
20:32:32|5624.55
20:32:33|5625.93
20:32:34|5625.14
20:32:35|5625.14
20:32:36|5625.14
20:32:37|5625.14
20:32:39|5625.88
20:32:39|5627.53
20:32:41|5627.53
20:32:42|5628.31
20:32:43|5628.31
20:32:44|5628.31
20:32:44|5628.31
20:32:46|5628.31
20:32:47|5627.7
20:32:48|5627.7
20:32:49|5628.
20:32:51|5628.
20:32:52|5627.11
20:32:53|5627.11
20:32:53|5627.11
20:32:55|5627.11
20:32:55|5627.11
20:32:56|5627.11
20:32:57|5627.64
20:32:58|5627.64
20:32:59|5627.64
20:33:01|5627.64
20:33:01|5627.64
20:33:02|5627.64
20:33:05|5627.64
20:33:05|5627.64
20:33:06|5627.64
20:33:07|5627.64
20:33:08|5627.64
20:33:09|5629.26
20:33:10|5629.26
20:33:11|5629.26
20:33:12|5629.26
20:33:13|5629.26
20:33:14|5629.26
20:33:15|5629.26
20:33:16|5629.26
20:33:17|5629.26
20:33:18|5629.26
20:33:19|5628.29
20:33:20|5628.29
20:33:21|5628.29
20:33:22|5628.29
20:33:24|5628.29
20:33:26|5630.05
20:33:27|5630.05
20:33:28|5630.05
20:33:30|5630.9
20:33:31|5630.9
20:33:31|5630.9
20:33:32|5631.23
20:33:34|5631.23
20:33:35|5631.23
20:33:35|5637.36
20:33:37|5637.36
20:33:37|5637.36
20:33:39|5637.36
20:33:39|5637.36
20:33:40|5636.11
20:33:41|5636.9
20:33:42|5636.9
20:33:43|5636.9
20:33:44|5636.41
20:33:45|5636.41
20:33:46|5635.64
20:33:47|5635.64
20:33:48|5637.33
20:33:49|5636.62
20:33:50|5636.62
20:33:51|5636.62
20:33:53|5636.21
20:33:54|5636.21
20:33:54|5636.21
20:33:55|5636.21
20:33:57|5636.21
20:33:58|5636.21
20:33:59|5636.21
20:34:00|5636.21
20:34:01|5636.21
20:34:02|5636.21
20:34:02|5636.21
20:34:04|5636.21
20:34:04|5636.21
20:34:06|5636.21
20:34:06|5636.21
20:34:09|5637.18
20:34:09|5637.18
20:34:10|5638.41
20:34:11|5638.41
20:34:12|5638.41
20:34:13|5638.41
20:34:14|5638.41
20:34:15|5638.41
20:34:16|5638.41
20:34:17|5638.41
20:34:18|5638.41
20:34:19|5638.41
20:34:20|5638.41
20:34:21|5638.41
20:34:22|5638.41
20:34:23|5638.41
20:34:26|5638.41
20:34:27|5641.27
20:34:28|5641.27
20:34:29|5639.09
20:34:31|5639.09
20:34:33|5634.92
20:34:33|5634.92
20:34:35|5634.92
20:34:35|5636.11
20:34:37|5634.32
20:34:38|5634.32
20:34:38|5634.32
20:34:40|5634.32
20:34:40|5634.32
20:34:41|5634.32
20:34:43|5634.32
20:34:45|5634.32
20:34:45|5634.32
20:34:46|5634.32
20:34:48|5634.44
20:34:49|5634.44
20:34:50|5634.44
20:34:51|5634.44
20:34:52|5634.44
20:34:53|5634.44
20:34:54|5634.44
20:34:55|5634.44
20:34:56|5634.44
20:34:57|5634.44
20:34:58|5634.44
20:34:59|5634.44
20:35:00|5634.44
20:35:01|5634.44
20:35:02|5634.44
20:35:03|5634.44
20:35:04|5634.44
20:35:05|5634.44
20:35:06|5634.44
20:35:07|5634.44
20:35:08|5634.44
20:35:09|5634.44
20:35:10|5634.44
20:35:11|5634.44
20:35:12|5634.44
20:35:13|5634.44
20:35:14|5634.44
20:35:15|5634.44
20:35:16|5634.44
20:35:17|5634.44
20:35:18|5634.44
20:35:19|5634.44
20:35:20|5634.44
20:35:21|5634.44
20:35:22|5634.44
20:35:23|5634.44
20:35:24|5634.44
20:35:25|5634.44
20:35:26|5634.44
20:35:28|5634.44
20:35:29|5634.44
20:35:30|5634.44
20:35:31|5634.44
20:35:32|5634.44
20:35:33|5634.44
20:35:34|5634.44
20:35:35|5634.44
20:35:36|5634.44
20:35:37|5634.44
20:35:38|5634.44
20:35:40|5634.44
20:35:41|5634.44
20:35:42|5634.44
20:35:43|5634.44
20:35:44|5634.44
20:35:45|5634.44
20:35:46|5634.44
20:35:47|5634.44
20:35:48|5634.44
20:35:49|5634.44
20:35:49|5634.44
20:35:51|5634.44
20:35:52|5634.44
20:35:53|5634.44
20:35:54|5634.44
20:35:55|5634.44
20:35:56|5634.44
20:35:57|5634.44
20:35:57|5634.44
20:35:59|5634.44
20:36:00|5634.44
20:36:01|5634.44
20:36:02|5634.44
20:36:02|5634.44
20:36:03|5634.44
20:36:05|5634.44
20:36:06|5634.44
20:36:06|5634.44
20:36:07|5634.44
20:36:08|5634.44
20:36:10|5634.44
20:36:11|5634.44
20:36:12|5634.44
20:36:13|5634.44
20:36:14|5634.44
20:36:14|5634.44
20:36:16|5634.44
20:36:17|5634.44
20:36:17|5634.44
20:36:19|5634.44
20:36:20|5634.44
20:36:21|5634.44
20:36:22|5634.44
20:36:23|5634.44
20:36:23|5634.44
20:36:25|5634.44
20:36:26|5634.44
20:36:28|5634.44
20:36:30|5634.44
20:36:31|5634.44
20:36:32|5634.44
20:36:34|5634.44
20:36:35|5634.44
20:36:35|5634.44
20:36:37|5634.44
20:36:38|5634.44
20:36:39|5634.44
20:36:40|5634.44
20:36:41|5634.44
20:36:42|5634.44
20:36:43|5634.44
20:36:44|5634.44
20:36:44|5634.44
20:36:46|5634.44
20:36:47|5634.44
20:36:48|5634.44
20:36:48|5634.44
20:36:49|5634.44
20:36:51|5634.44
20:36:51|5634.44
20:36:53|5638.11
20:36:53|5638.11
20:36:55|5637.77
20:36:56|5637.77
20:36:57|5637.77
20:36:57|5637.77
20:36:59|5637.77
20:36:59|5637.77
20:37:01|5637.77
20:37:02|5637.77
20:37:02|5637.77
20:37:05|5637.77
20:37:05|5637.77
20:37:06|5637.77
20:37:08|5637.77
20:37:08|5637.77
20:37:10|5637.77
20:37:12|5636.02
20:37:13|5637.2
20:37:13|5637.2
20:37:14|5637.2
20:37:15|5637.2
20:37:16|5637.2
20:37:17|5637.2
20:37:18|5637.2
20:37:19|5637.2
20:37:20|5637.2
20:37:21|5637.2
20:37:22|5637.2
20:37:23|5637.2
20:37:24|5637.2
20:37:25|5637.2
20:37:26|5638.25
20:37:28|5638.25
20:37:29|5638.25
20:37:30|5638.25
20:37:32|5638.46
20:37:33|5638.18
20:37:34|5638.18
20:37:35|5638.18
20:37:36|5637.65
20:37:36|5637.65
20:37:38|5637.65
20:37:39|5637.65
20:37:40|5637.65
20:37:41|5637.65
20:37:42|5637.65
20:37:43|5638.
20:37:44|5638.
20:37:45|5638.
20:37:46|5638.
20:37:47|5638.
20:37:48|5635.11
20:37:50|5635.97
20:37:51|5635.97
20:37:52|5635.97
20:37:53|5635.97
20:37:54|5635.97
20:37:55|5635.97
20:37:56|5635.97
20:37:57|5635.97
20:37:58|5635.97
20:37:59|5635.97
20:38:00|5635.97
20:38:00|5635.97
20:38:02|5635.97
20:38:02|5635.97
20:38:04|5635.49
20:38:05|5635.49
20:38:06|5635.49
20:38:06|5636.16
20:38:08|5638.39
20:38:08|5638.39
20:38:10|5638.39
20:38:11|5638.39
20:38:11|5638.39
20:38:13|5638.39
20:38:13|5638.39
20:38:15|5638.39
20:38:15|5638.39
20:38:16|5638.39
20:38:18|5638.39
20:38:19|5638.39
20:38:20|5638.39
20:38:21|5638.39
20:38:22|5638.39
20:38:23|5638.39
20:38:24|5638.39
20:38:25|5638.39
20:38:26|5638.39
20:38:27|5638.39
20:38:28|5638.39
20:38:30|5638.39
20:38:31|5638.39
20:38:31|5638.39
20:38:33|5638.39
20:38:35|5640.01
20:38:35|5640.3
20:38:36|5640.3
20:38:37|5640.3
20:38:39|5640.3
20:38:39|5639.63
20:38:40|5639.63
20:38:42|5639.63
20:38:43|5639.63
20:38:44|5639.63
20:38:44|5639.63
20:38:45|5639.63
20:38:47|5639.63
20:38:48|5639.63
20:38:49|5639.63
20:38:50|5639.63
20:38:51|5639.63
20:38:52|5639.63
20:38:53|5639.63
20:38:54|5639.63
20:38:55|5639.63
20:38:56|5639.63
20:38:57|5639.63
20:38:58|5639.63
20:38:59|5642.69
20:39:00|5642.69
20:39:01|5642.69
20:39:02|5642.69
20:39:03|5642.69
20:39:04|5642.69
20:39:05|5642.69
20:39:06|5642.69
20:39:07|5642.69
20:39:08|5642.69
20:39:09|5642.69
20:39:10|5637.73
20:39:11|5637.73
20:39:12|5637.73
20:39:13|5638.46
20:39:14|5638.46
20:39:15|5638.46
20:39:16|5638.46
20:39:17|5639.3
20:39:18|5639.3
20:39:19|5639.3
20:39:20|5639.3
20:39:21|5639.3
20:39:22|5639.3
20:39:23|5639.3
20:39:24|5639.
20:39:25|5639.
20:39:26|5639.
20:39:27|5639.
20:39:28|5639.
20:39:29|5639.
20:39:31|5639.
20:39:33|5639.
20:39:33|5639.
20:39:35|5639.
20:39:36|5639.
20:39:37|5639.
20:39:38|5639.
20:39:39|5639.
20:39:40|5639.
20:39:41|5639.
20:39:42|5639.
20:39:43|5639.
20:39:44|5639.
20:39:45|5639.
20:39:46|5639.
20:39:47|5639.
20:39:48|5639.
20:39:49|5639.
20:39:50|5639.
20:39:51|5639.
20:39:52|5639.
20:39:53|5639.
20:39:54|5639.
20:39:55|5639.
20:39:56|5639.
20:39:57|5639.
20:39:58|5638.98
20:39:59|5638.98
20:40:00|5638.97
20:40:01|5639.25
20:40:02|5639.25
20:40:03|5639.25
20:40:04|5639.25
20:40:05|5639.25
20:40:06|5639.25
20:40:07|5638.36
20:40:08|5638.36
20:40:09|5638.36
20:40:10|5638.36
20:40:11|5638.36
20:40:12|5638.36
20:40:13|5638.36
20:40:14|5638.36
20:40:15|5638.36
20:40:16|5638.36
20:40:18|5638.36
20:40:18|5637.25
20:40:20|5637.25
20:40:21|5637.25
20:40:21|5637.25
20:40:23|5637.25
20:40:24|5637.25
20:40:25|5637.25
20:40:25|5637.25
20:40:26|5637.25
20:40:28|5637.25
20:40:30|5637.25
20:40:30|5637.25
20:40:33|5637.25
20:40:34|5637.25
20:40:35|5637.25
20:40:36|5637.25
20:40:37|5637.25
20:40:38|5637.25
20:40:39|5637.25
20:40:40|5637.25
20:40:41|5637.25
20:40:42|5637.25
20:40:43|5637.25
20:40:44|5637.25
20:40:45|5637.25
20:40:46|5637.25
20:40:47|5637.25
20:40:48|5637.25
20:40:49|5640.11
20:40:50|5640.11
20:40:51|5639.82
20:40:52|5639.82
20:40:54|5641.1
20:40:55|5641.1
20:40:56|5641.1
20:40:57|5641.27
20:40:58|5641.27
20:40:59|5641.27
20:41:00|5641.27
20:41:01|5641.27
20:41:02|5641.27
20:41:03|5639.86
20:41:04|5639.86
20:41:05|5638.1
20:41:06|5639.8
20:41:07|5639.8
20:41:08|5639.8
20:41:09|5639.8
20:41:10|5639.8
20:41:11|5639.8
20:41:12|5639.8
20:41:13|5639.8
20:41:14|5639.8
20:41:15|5639.8
20:41:16|5639.8
20:41:17|5639.8
20:41:18|5639.8
20:41:19|5639.8
20:41:20|5639.8
20:41:21|5639.8
20:41:22|5639.8
20:41:23|5639.8
20:41:24|5640.36
20:41:25|5640.36
20:41:26|5640.36
20:41:27|5640.36
20:41:28|5638.38
20:41:29|5638.38
20:41:30|5638.38
20:41:31|5638.38
20:41:33|5638.38
20:41:35|5638.97
20:41:36|5638.97
20:41:38|5638.97
20:41:39|5638.97
20:41:39|5638.97
20:41:40|5638.97
20:41:41|5638.97
20:41:43|5638.97
20:41:44|5638.97
20:41:46|5638.97
20:41:46|5638.97
20:41:47|5638.97
20:41:48|5638.97
20:41:49|5638.97
20:41:50|5638.97
20:41:52|5638.97
20:41:53|5638.97
20:41:54|5638.97
20:41:55|5638.97
20:41:56|5638.97
20:41:57|5638.97
20:41:58|5638.97
20:41:59|5638.97
20:42:00|5638.97
20:42:01|5638.97
20:42:02|5638.97
20:42:03|5638.97
20:42:04|5638.97
20:42:05|5638.97
20:42:06|5638.97
20:42:07|5638.97
20:42:08|5639.77
20:42:09|5639.77
20:42:10|5639.77
20:42:11|5641.63
20:42:12|5641.63
20:42:13|5641.63
20:42:14|5641.63
20:42:15|5641.63
20:42:16|5641.63
20:42:17|5641.63
20:42:18|5641.63
20:42:19|5641.63
20:42:20|5641.63
20:42:21|5641.63
20:42:22|5641.63
20:42:23|5641.63
20:42:24|5646.76
20:42:25|5646.76
20:42:26|5647.27
20:42:27|5647.27
20:42:28|5647.27
20:42:29|5647.27
20:42:30|5647.27
20:42:31|5647.27
20:42:32|5647.27
20:42:34|5647.27
20:42:36|5647.27
20:42:37|5647.27
20:42:38|5647.27
20:42:39|5647.27
20:42:40|5647.27
20:42:41|5647.27
20:42:42|5647.27
20:42:43|5647.27
20:42:44|5647.27
20:42:45|5647.27
20:42:46|5647.27
20:42:47|5647.27
20:42:48|5647.27
20:42:49|5647.27
20:42:50|5647.27
20:42:51|5647.27
20:42:51|5647.27
20:42:53|5647.27
20:42:54|5647.27
20:42:55|5647.27
20:42:56|5647.27
20:42:57|5647.27
20:42:58|5647.27
20:42:59|5647.27
20:43:00|5647.27
20:43:01|5647.27
20:43:02|5647.27
20:43:03|5647.27
20:43:04|5647.27
20:43:04|5647.27
20:43:05|5647.27
20:43:07|5647.27
20:43:08|5647.27
20:43:08|5644.97
20:43:10|5645.26
20:43:11|5645.26
20:43:12|5645.26
20:43:13|5645.26
20:43:14|5645.26
20:43:14|5647.72
20:43:16|5647.72
20:43:17|5647.72
20:43:18|5647.72
20:43:19|5647.72
20:43:20|5647.72
20:43:21|5647.72
20:43:22|5647.72
20:43:22|5647.72
20:43:24|5647.72
20:43:25|5647.72
20:43:26|5647.72
20:43:27|5647.72
20:43:28|5647.72
20:43:29|5647.72
20:43:29|5647.72
20:43:30|5647.72
20:43:31|5647.72
20:43:33|5647.72
20:43:35|5646.16
20:43:35|5646.78
20:43:38|5646.51
20:43:39|5646.51
20:43:40|5646.2
20:43:41|5646.2
20:43:42|5646.2
20:43:43|5646.2
20:43:44|5646.2
20:43:45|5646.2
20:43:46|5646.2
20:43:47|5646.2
20:43:48|5642.53
20:43:49|5642.53
20:43:50|5643.34
20:43:51|5643.34
20:43:52|5643.34
20:43:53|5643.34
20:43:54|5643.34
20:43:55|5643.34
20:43:56|5644.71
20:43:57|5645.48
20:43:58|5645.48
20:43:59|5645.48
20:44:00|5645.48
20:44:01|5642.66
20:44:02|5642.66
20:44:03|5642.66
20:44:04|5642.66
20:44:05|5642.66
20:44:06|5642.66
20:44:07|5645.67
20:44:08|5645.67
20:44:09|5645.67
20:44:10|5648.05
20:44:11|5648.05
20:44:12|5648.05
20:44:13|5646.08
20:44:14|5646.08
20:44:15|5646.08
20:44:16|5644.52
20:44:17|5644.52
20:44:18|5644.52
20:44:19|5644.52
20:44:21|5644.52
20:44:22|5644.52
20:44:23|5644.52
20:44:24|5644.52
20:44:25|5644.52
20:44:26|5644.52
20:44:27|5644.52
20:44:28|5644.52
20:44:29|5644.52
20:44:30|5644.52
20:44:31|5644.52
20:44:32|5644.52
20:44:33|5644.52
20:44:34|5644.52
20:44:36|5644.52
20:44:36|5644.52
20:44:39|5644.52
20:44:40|5644.52
20:44:40|5644.52
20:44:42|5644.52
20:44:44|5644.52
20:44:45|5644.52
20:44:46|5644.52
20:44:47|5644.52
20:44:48|5644.84
20:44:49|5644.84
20:44:50|5644.84
20:44:51|5644.84
20:44:52|5644.84
20:44:53|5644.84
20:44:54|5644.84
20:44:55|5644.84
20:44:56|5644.84
20:44:57|5644.84
20:44:58|5644.84
20:44:59|5644.84
20:45:00|5644.84
20:45:01|5644.84
20:45:03|5644.84
20:45:03|5646.3
20:45:05|5646.3
20:45:06|5646.3
20:45:06|5646.3
20:45:07|5646.72
20:45:09|5646.72
20:45:09|5645.95
20:45:10|5645.95
20:45:12|5645.95
20:45:13|5645.95
20:45:13|5645.95
20:45:14|5645.95
20:45:16|5645.95
20:45:16|5645.95
20:45:18|5644.84
20:45:19|5644.84
20:45:19|5644.84
20:45:21|5644.84
20:45:22|5644.84
20:45:22|5644.84
20:45:24|5644.84
20:45:24|5644.84
20:45:25|5644.84
20:45:26|5644.84
20:45:27|5644.84
20:45:29|5644.84
20:45:30|5644.84
20:45:31|5644.84
20:45:32|5644.84
20:45:32|5644.84
20:45:34|5644.84
20:45:35|5644.84
20:45:37|5644.84
20:45:39|5644.84
20:45:39|5641.97
20:45:41|5641.97
20:45:42|5641.97
20:45:44|5641.97
20:45:45|5641.97
20:45:45|5641.97
20:45:47|5641.97
20:45:48|5641.97
20:45:49|5641.97
20:45:50|5641.97
20:45:51|5641.97
20:45:52|5636.99
20:45:53|5636.99
20:45:54|5636.99
20:45:55|5636.99
20:45:55|5636.99
20:45:57|5636.99
20:45:58|5636.99
20:45:59|5636.99
20:46:00|5636.99
20:46:01|5636.99
20:46:02|5636.99
20:46:03|5636.99
20:46:04|5636.99
20:46:05|5636.99
20:46:06|5637.79
20:46:07|5637.79
20:46:08|5637.79
20:46:09|5637.79
20:46:09|5637.79
20:46:11|5637.79
20:46:12|5637.79
20:46:13|5637.79
20:46:14|5637.79
20:46:15|5637.79
20:46:16|5637.79
20:46:17|5637.79
20:46:18|5637.79
20:46:19|5637.79
20:46:20|5637.79
20:46:21|5637.79
20:46:22|5637.79
20:46:23|5637.79
20:46:25|5637.79
20:46:26|5637.79
20:46:26|5637.79
20:46:28|5637.79
20:46:29|5637.79
20:46:29|5637.79
20:46:31|5637.79
20:46:31|5637.79
20:46:32|5637.79
20:46:33|5637.79
20:46:35|5637.79
20:46:36|5637.79
20:46:38|5637.79
20:46:39|5637.79
20:46:41|5637.79
20:46:41|5637.79
20:46:43|5637.79
20:46:43|5637.79
20:46:44|5637.79
20:46:46|5637.79
20:46:47|5637.79
20:46:48|5637.79
20:46:49|5639.61
20:46:50|5639.61
20:46:51|5639.61
20:46:52|5642.4
20:46:53|5642.4
20:46:54|5636.8
20:46:55|5636.2
20:46:56|5636.2
20:46:57|5636.2
20:46:59|5636.2
20:47:00|5636.2
20:47:00|5636.2
20:47:01|5636.2
20:47:03|5636.2
20:47:05|5636.2
20:47:06|5636.2
20:47:06|5636.2
20:47:08|5636.2
20:47:08|5636.2
20:47:10|5636.55
20:47:11|5636.55
20:47:11|5636.55
20:47:12|5636.55
20:47:13|5636.55
20:47:14|5636.34
20:47:15|5636.34
20:47:16|5636.34
20:47:19|5636.34
20:47:19|5636.34
20:47:20|5636.34
20:47:21|5636.34
20:47:22|5636.34
20:47:23|5635.99
20:47:24|5635.99
20:47:25|5635.99
20:47:26|5635.99
20:47:27|5635.99
20:47:28|5635.99
20:47:29|5635.99
20:47:30|5635.99
20:47:31|5635.99
20:47:32|5635.99
20:47:33|5635.99
20:47:34|5635.99
20:47:36|5635.99
20:47:36|5635.99
20:47:37|5635.99
20:47:39|5635.99
20:47:41|5635.99
20:47:42|5635.99
20:47:44|5635.99
20:47:45|5635.99
20:47:46|5634.2
20:47:47|5634.2
20:47:47|5634.2
20:47:48|5634.2
20:47:50|5634.2
20:47:51|5634.2
20:47:52|5634.2
20:47:53|5634.2
20:47:54|5634.2
20:47:56|5634.2
20:47:57|5634.2
20:47:57|5634.2
20:47:58|5634.2
20:47:59|5634.2
20:48:00|5634.2
20:48:01|5634.2
20:48:03|5634.2
20:48:04|5634.2
20:48:05|5634.2
20:48:06|5634.2
20:48:07|5634.2
20:48:08|5634.2
20:48:09|5634.2
20:48:09|5634.2
20:48:10|5634.2
20:48:12|5634.2
20:48:12|5634.2
20:48:13|5634.2
20:48:14|5634.2
20:48:16|5634.2
20:48:18|5634.2
20:48:18|5634.2
20:48:19|5634.2
20:48:21|5634.2
20:48:21|5634.2
20:48:23|5634.2
20:48:23|5634.2
20:48:24|5634.2
20:48:25|5634.2
20:48:27|5634.2
20:48:27|5634.2
20:48:28|5634.2
20:48:30|5634.2
20:48:30|5634.2
20:48:31|5634.2
20:48:32|5634.2
20:48:34|5634.2
20:48:34|5633.97
20:48:35|5633.97
20:48:36|5633.97
20:48:37|5633.97
20:48:40|5633.97
20:48:41|5633.97
20:48:42|5633.97
20:48:43|5633.97
20:48:44|5633.97
20:48:45|5633.97
20:48:46|5633.97
20:48:48|5633.97
20:48:49|5633.97
20:48:50|5633.97
20:48:51|5633.97
20:48:51|5633.97
20:48:53|5633.97
20:48:53|5633.97
20:48:54|5633.97
20:48:56|5633.74
20:48:57|5633.74
20:48:58|5633.74
20:48:59|5633.74
20:49:00|5633.74
20:49:01|5633.74
20:49:02|5633.74
20:49:03|5633.74
20:49:03|5633.74
20:49:05|5633.74
20:49:06|5633.74
20:49:06|5633.74
20:49:08|5633.74
20:49:09|5633.74
20:49:10|5633.74
20:49:11|5633.74
20:49:12|5633.74
20:49:13|5633.74
20:49:14|5633.74
20:49:15|5633.74
20:49:16|5633.74
20:49:17|5633.74
20:49:18|5633.74
20:49:19|5633.87
20:49:20|5633.87
20:49:21|5633.87
20:49:22|5635.14
20:49:23|5634.2
20:49:24|5633.88
20:49:25|5633.88
20:49:26|5633.88
20:49:27|5633.88
20:49:28|5634.68
20:49:29|5634.68
20:49:30|5634.68
20:49:31|5634.68
20:49:32|5634.68
20:49:33|5634.68
20:49:34|5634.68
20:49:35|5634.68
20:49:36|5634.68
20:49:37|5634.68
20:49:38|5634.68
20:49:39|5634.68
20:49:41|5634.68
20:49:43|5634.68
20:49:44|5636.68
20:49:45|5636.68
20:49:47|5636.68
20:49:49|5635.57
20:49:49|5635.57
20:49:50|5635.57
20:49:51|5635.57
20:49:52|5635.57
20:49:53|5635.57
20:49:54|5635.57
20:49:55|5635.57
20:49:56|5635.57
20:49:57|5635.57
20:49:58|5635.57
20:49:59|5635.57
20:50:00|5635.57
20:50:01|5635.57
20:50:02|5635.57
20:50:03|5635.57
20:50:04|5635.57
20:50:05|5635.57
20:50:07|5635.57
20:50:08|5635.57
20:50:09|5635.57
20:50:10|5635.57
20:50:11|5635.57
20:50:12|5635.57
20:50:13|5635.57
20:50:14|5635.57
20:50:15|5635.57
20:50:16|5635.57
20:50:17|5635.57
20:50:18|5635.57
20:50:19|5635.57
20:50:20|5635.57
20:50:21|5635.57
20:50:22|5635.57
20:50:23|5635.57
20:50:24|5635.57
20:50:25|5635.57
20:50:26|5635.57
20:50:27|5632.06
20:50:28|5632.06
20:50:29|5632.06
20:50:30|5632.06
20:50:31|5632.06
20:50:32|5632.06
20:50:33|5632.06
20:50:34|5632.06
20:50:35|5632.79
20:50:36|5632.79
20:50:37|5632.79
20:50:38|5632.79
20:50:39|5632.79
20:50:40|5632.79
20:50:42|5632.79
20:50:44|5632.79
20:50:44|5632.79
20:50:45|5632.79
20:50:47|5632.79
20:50:47|5632.79
20:50:50|5632.79
20:50:50|5632.79
20:50:51|5632.79
20:50:52|5632.35
20:50:53|5631.23
20:50:54|5631.23
20:50:55|5631.23
20:50:56|5631.23
20:50:57|5630.67
20:50:58|5630.67
20:50:59|5630.67
20:51:00|5630.67
20:51:03|5630.67
20:51:04|5630.36
20:51:05|5630.36
20:51:06|5630.36
20:51:07|5630.36
20:51:08|5630.36
20:51:09|5630.36
20:51:10|5630.36
20:51:11|5630.36
20:51:12|5630.36
20:51:13|5630.36
20:51:14|5630.36
20:51:15|5630.36
20:51:16|5630.36
20:51:17|5630.36
20:51:18|5630.36
20:51:19|5630.36
20:51:20|5630.36
20:51:21|5630.36
20:51:22|5630.36
20:51:23|5630.36
20:51:24|5630.36
20:51:25|5630.36
20:51:26|5630.36
20:51:27|5630.36
20:51:28|5630.36
20:51:29|5630.36
20:51:30|5630.36
20:51:31|5630.36
20:51:32|5630.36
20:51:33|5630.36
20:51:34|5630.36
20:51:35|5630.36
20:51:36|5630.36
20:51:37|5630.36
20:51:38|5630.36
20:51:39|5630.36
20:51:40|5630.36
20:51:42|5630.36
20:51:44|5630.36
20:51:45|5630.36
20:51:46|5630.36
20:51:47|5630.36
20:51:48|5630.36
20:51:49|5631.06
20:51:49|5631.06
20:51:51|5631.06
20:51:52|5631.19
20:51:53|5631.19
20:51:54|5631.19
20:51:55|5631.19
20:51:56|5631.19
20:51:57|5631.19
20:51:58|5631.19
20:51:59|5631.19
20:52:00|5631.19
20:52:00|5631.19
20:52:02|5631.19
20:52:03|5631.19
20:52:04|5631.19
20:52:05|5631.19
20:52:06|5631.19
20:52:07|5631.19
20:52:09|5631.19
20:52:10|5631.19
20:52:10|5631.19
20:52:12|5631.19
20:52:13|5631.25
20:52:13|5631.25
20:52:14|5631.25
20:52:15|5631.25
20:52:16|5631.25
20:52:18|5631.25
20:52:18|5631.25
20:52:21|5631.25
20:52:21|5631.25
20:52:22|5631.25
20:52:23|5629.83
20:52:24|5629.83
20:52:25|5629.83
20:52:26|5629.83
20:52:27|5629.83
20:52:28|5629.83
20:52:29|5631.57
20:52:30|5631.57
20:52:31|5631.57
20:52:32|5631.57
20:52:33|5631.57
20:52:34|5631.85
20:52:35|5631.85
20:52:36|5631.85
20:52:37|5631.85
20:52:38|5631.85
20:52:39|5631.85
20:52:40|5631.85
20:52:41|5631.85
20:52:43|5631.85
20:52:45|5631.85
20:52:47|5631.85
20:52:48|5631.85
20:52:50|5631.85
20:52:50|5631.85
20:52:51|5631.85
20:52:52|5631.85
20:52:54|5631.85
20:52:54|5631.85
20:52:55|5631.85
20:52:56|5631.85
20:52:58|5631.85
20:52:59|5631.85
20:53:00|5631.85
20:53:01|5631.85
20:53:02|5631.85
20:53:03|5631.85
20:53:05|5631.85
20:53:06|5631.98
20:53:07|5631.98
20:53:09|5631.98
20:53:10|5631.98
20:53:11|5631.98
20:53:11|5631.98
20:53:12|5631.98
20:53:14|5631.98
20:53:15|5631.98
20:53:16|5631.98
20:53:18|5631.98
20:53:18|5631.98
20:53:20|5631.98
20:53:20|5631.98
20:53:21|5631.98
20:53:22|5631.98
20:53:23|5631.98
20:53:24|5631.98
20:53:26|5631.98
20:53:29|5632.27
20:53:29|5632.63
20:53:30|5632.36
20:53:31|5631.85
20:53:32|5630.52
20:53:33|5630.52
20:53:34|5630.52
20:53:35|5630.52
20:53:36|5630.52
20:53:37|5630.52
20:53:38|5630.52
20:53:39|5630.52
20:53:40|5630.52
20:53:41|5630.1
20:53:42|5630.1
20:53:44|5630.1
20:53:45|5630.1
20:53:47|5630.1
20:53:48|5630.1
20:53:49|5630.1
20:53:50|5630.1
20:53:50|5630.1
20:53:52|5630.1
20:53:53|5630.1
20:53:54|5630.1
20:53:56|5630.1
20:53:57|5630.1
20:53:58|5630.1
20:53:59|5630.1
20:54:00|5630.1
20:54:01|5630.1
20:54:02|5630.1
20:54:03|5630.1
20:54:04|5630.1
20:54:06|5630.1
20:54:07|5630.1
20:54:08|5630.1
20:54:09|5630.1
20:54:10|5630.1
20:54:11|5630.1
20:54:12|5630.1
20:54:13|5630.1
20:54:13|5630.1
20:54:15|5630.1
20:54:15|5630.1
20:54:17|5630.1
20:54:18|5630.1
20:54:20|5630.95
20:54:20|5632.31
20:54:22|5632.31
20:54:22|5632.31
20:54:23|5632.31
20:54:24|5632.31
20:54:25|5632.31
20:54:26|5632.31
20:54:27|5632.31
20:54:28|5632.31
20:54:29|5632.31
20:54:30|5632.31
20:54:31|5632.31
20:54:33|5632.31
20:54:33|5632.31
20:54:34|5632.31
20:54:35|5632.31
20:54:36|5632.31
20:54:38|5635.86
20:54:38|5635.86
20:54:39|5635.86
20:54:40|5635.87
20:54:41|5635.87
20:54:42|5635.36
20:54:44|5635.36
20:54:46|5635.36
20:54:47|5635.36
20:54:48|5635.36
20:54:49|5635.36
20:54:50|5635.36
20:54:51|5635.36
20:54:52|5637.02
20:54:53|5637.02
20:54:54|5637.02
20:54:56|5637.02
20:54:57|5637.02
20:54:58|5637.02
20:54:59|5637.02
20:55:00|5637.02
20:55:00|5637.02
20:55:02|5637.02
20:55:03|5637.02
20:55:05|5637.02
20:55:06|5637.02
20:55:07|5637.02
20:55:08|5635.59
20:55:09|5635.59
20:55:10|5635.59
20:55:11|5635.59
20:55:11|5635.59
20:55:13|5635.59
20:55:14|5635.59
20:55:14|5635.2
20:55:16|5635.2
20:55:17|5635.2
20:55:18|5635.2
20:55:20|5635.2
20:55:21|5635.2
20:55:22|5635.2
20:55:23|5637.09
20:55:24|5637.09
20:55:24|5637.09
20:55:26|5637.09
20:55:27|5636.14
20:55:27|5636.14
20:55:28|5636.14
20:55:30|5636.14
20:55:30|5636.14
20:55:32|5636.14
20:55:33|5636.56
20:55:33|5636.56
20:55:35|5636.56
20:55:36|5637.65
20:55:37|5637.65
20:55:38|5637.67
20:55:38|5637.66
20:55:39|5637.66
20:55:40|5638.5
20:55:42|5638.5
20:55:43|5638.5
20:55:44|5638.5
20:55:45|5638.5
20:55:47|5639.63
20:55:49|5639.63
20:55:50|5639.63
20:55:51|5639.63
20:55:52|5639.63
20:55:53|5639.63
20:55:54|5639.63
20:55:55|5639.63
20:55:57|5639.63
20:55:58|5639.63
20:55:59|5639.63
20:56:01|5639.63
20:56:01|5639.63
20:56:02|5639.63
20:56:03|5639.63
20:56:04|5639.63
20:56:05|5639.63
20:56:06|5639.63
20:56:07|5639.63
20:56:08|5639.63
20:56:09|5639.63
20:56:11|5639.63
20:56:11|5639.63
20:56:12|5639.63
20:56:13|5639.63
20:56:15|5639.63
20:56:16|5639.63
20:56:17|5639.63
20:56:18|5639.63
20:56:19|5639.63
20:56:21|5639.63
20:56:22|5639.63
20:56:23|5639.63
20:56:24|5639.63
20:56:25|5638.01
20:56:26|5638.01
20:56:26|5638.01
20:56:28|5638.01
20:56:29|5638.01
20:56:30|5638.01
20:56:31|5638.01
20:56:32|5638.01
20:56:33|5638.01
20:56:34|5638.01
20:56:34|5638.01
20:56:36|5638.01
20:56:37|5638.01
20:56:38|5638.01
20:56:39|5638.01
20:56:40|5638.01
20:56:41|5638.01
20:56:42|5638.01
20:56:43|5638.01
20:56:44|5638.01
20:56:45|5638.01
20:56:45|5638.01
20:56:48|5638.01
20:56:49|5638.01
20:56:50|5638.01
20:56:51|5638.01
20:56:52|5638.01
20:56:53|5638.01
20:56:54|5638.01
20:56:55|5638.01
20:56:57|5636.58
20:56:58|5636.58
20:56:59|5636.58
20:57:00|5636.58
20:57:01|5632.47
20:57:02|5632.47
20:57:03|5632.47
20:57:04|5632.47
20:57:05|5632.47
20:57:06|5632.47
20:57:07|5632.47
20:57:08|5632.47
20:57:09|5632.47
20:57:10|5632.47
20:57:11|5632.47
20:57:12|5632.47
20:57:13|5632.47
20:57:14|5632.47
20:57:15|5633.57
20:57:16|5633.57
20:57:17|5633.57
20:57:18|5633.57
20:57:20|5633.57
20:57:20|5633.57
20:57:21|5633.57
20:57:22|5633.57
20:57:23|5633.57
20:57:24|5633.41
20:57:25|5633.41
20:57:26|5633.41
20:57:27|5633.41
20:57:28|5633.41
20:57:29|5633.41
20:57:30|5633.41
20:57:31|5633.41
20:57:32|5633.41
20:57:33|5633.41
20:57:34|5633.41
20:57:35|5633.41
20:57:36|5633.41
20:57:37|5633.41
20:57:38|5633.41
20:57:39|5633.41
20:57:40|5633.41
20:57:41|5633.41
20:57:43|5633.41
20:57:43|5633.41
20:57:44|5633.41
20:57:45|5633.41
20:57:46|5633.41
20:57:48|5633.41
20:57:50|5633.41
20:57:51|5632.18
20:57:53|5631.29
20:57:54|5631.03
20:57:55|5628.08
20:57:58|5625.3
20:57:59|5625.3
20:57:59|5625.3
20:58:01|5625.3
20:58:01|5625.3
20:58:02|5625.3
20:58:04|5625.3
20:58:05|5625.3
20:58:06|5624.65
20:58:06|5624.65
20:58:07|5624.65
20:58:09|5624.65
20:58:10|5624.65
20:58:11|5624.65
20:58:13|5624.65
20:58:14|5624.65
20:58:15|5624.65
20:58:16|5624.65
20:58:16|5624.65
20:58:18|5624.65
20:58:19|5624.65
20:58:20|5624.65
20:58:20|5625.
20:58:22|5625.
20:58:22|5625.
20:58:24|5625.
20:58:24|5625.
20:58:26|5625.
20:58:27|5625.
20:58:27|5625.
20:58:29|5625.
20:58:29|5625.
20:58:31|5623.65
20:58:31|5622.52
20:58:32|5624.94
20:58:33|5624.94
20:58:34|5624.94
20:58:35|5624.94
20:58:37|5624.94
20:58:38|5624.94
20:58:39|5624.94
20:58:40|5624.94
20:58:41|5624.94
20:58:42|5624.94
20:58:43|5625.13
20:58:44|5625.13
20:58:45|5625.13
20:58:46|5625.13
20:58:47|5625.13
20:58:48|5625.13
20:58:50|5625.13
20:58:51|5625.13
20:58:52|5623.64
20:58:53|5623.64
20:58:54|5623.64
20:58:55|5623.64
20:58:56|5623.64
20:58:57|5623.64
20:58:58|5623.64
20:58:59|5623.64
20:59:00|5623.64
20:59:01|5623.64
20:59:02|5623.64
20:59:03|5623.64
20:59:04|5623.64
20:59:05|5623.64
20:59:06|5623.64
20:59:07|5623.64
20:59:08|5623.64
20:59:09|5623.64
20:59:10|5623.64
20:59:11|5623.64
20:59:12|5623.64
20:59:13|5623.64
20:59:14|5623.64
20:59:15|5623.64
20:59:16|5623.64
20:59:17|5623.64
20:59:18|5623.64
20:59:19|5623.64
20:59:20|5623.64
20:59:21|5623.64
20:59:22|5623.64
20:59:23|5623.64
20:59:24|5621.
20:59:25|5621.
20:59:26|5621.
20:59:28|5621.
20:59:29|5621.
20:59:30|5621.
20:59:31|5621.
20:59:33|5621.
20:59:34|5621.
20:59:35|5621.
20:59:36|5621.
20:59:37|5621.
20:59:38|5621.
20:59:39|5618.14
20:59:40|5618.06
20:59:41|5618.06
20:59:42|5618.12
20:59:43|5618.12
20:59:44|5618.12
20:59:45|5618.12
20:59:46|5618.12
20:59:47|5618.12
20:59:48|5618.12
20:59:49|5618.12
20:59:50|5618.12
20:59:52|5618.12
20:59:53|5618.12
20:59:54|5618.12
20:59:55|5618.12
20:59:56|5618.12
20:59:57|5618.12
20:59:58|5618.12
21:00:00|5618.12
21:00:01|5618.12
21:00:02|5618.12
21:00:03|5618.12
21:00:04|5618.12
21:00:05|5618.12
21:00:06|5618.12
21:00:06|5618.12
21:00:08|5618.12
21:00:11|5618.12
21:00:12|5618.12
21:00:16|5618.12
21:00:17|5618.12
21:00:18|5618.12
21:00:18|5618.12
21:00:19|5618.12
21:00:22|5618.12
21:00:23|5618.12
21:00:23|5618.12
21:00:24|5618.12
21:00:25|5618.12
21:00:26|5618.12
21:00:27|5618.12
21:00:28|5618.12
21:00:29|5618.12
21:00:30|5618.12
21:00:31|5618.12
21:00:32|5618.12
21:00:34|5618.12
21:00:34|5618.12
21:00:36|5618.12
21:00:36|5618.12
21:00:38|5618.12
21:00:38|5618.12
21:00:39|5618.12
21:00:40|5618.12
21:00:41|5618.12
21:00:43|5618.12
21:00:43|5618.12
21:00:44|5618.12
21:00:46|5618.12
21:00:46|5616.31
21:00:47|5616.31
21:00:49|5616.31
21:00:49|5616.31
21:00:52|5616.31
21:00:53|5616.31
21:00:54|5616.31
21:00:55|5616.31
21:00:56|5618.07
21:00:57|5618.07
21:00:58|5618.07
21:00:59|5618.07
21:01:00|5618.07
21:01:01|5618.07
21:01:02|5618.07
21:01:03|5618.07
21:01:04|5618.07
21:01:05|5618.07
21:01:06|5618.07
21:01:07|5618.07
21:01:08|5618.07
21:01:09|5618.07
21:01:10|5618.07
21:01:11|5618.07
21:01:12|5618.07
21:01:13|5618.07
21:01:14|5618.07
21:01:15|5618.07
21:01:16|5618.07
21:01:17|5618.07
21:01:18|5618.07
21:01:19|5618.07
21:01:20|5618.07
21:01:21|5618.07
21:01:22|5618.07
21:01:23|5618.07
21:01:24|5618.07
21:01:25|5618.07
21:01:26|5618.07
21:01:27|5618.07
21:01:28|5618.07
21:01:29|5618.07
21:01:30|5618.07
21:01:31|5618.07
21:01:32|5618.07
21:01:33|5618.07
21:01:34|5618.07
21:01:35|5618.07
21:01:36|5618.07
21:01:37|5618.07
21:01:38|5618.07
21:01:39|5618.07
21:01:40|5618.07
21:01:41|5618.07
21:01:42|5618.07
21:01:43|5618.07
21:01:44|5618.07
21:01:45|5618.07
21:01:46|5618.07
21:01:47|5618.07
21:01:48|5618.07
21:01:49|5618.07
21:01:50|5618.07
21:01:52|5618.07
21:01:53|5618.07
21:01:54|5618.07
21:01:55|5618.07
21:01:56|5618.07
21:01:57|5618.07
21:01:58|5618.07
21:01:59|5618.07
21:02:01|5618.07
21:02:02|5618.07
21:02:03|5616.89
21:02:04|5617.2
21:02:05|5617.2
21:02:05|5617.2
21:02:06|5617.2
21:02:08|5617.2
21:02:10|5617.2
21:02:10|5617.2
21:02:12|5617.2
21:02:13|5617.2
21:02:14|5617.2
21:02:15|5617.2
21:02:16|5617.2
21:02:17|5617.2
21:02:18|5617.2
21:02:19|5617.2
21:02:20|5617.2
21:02:21|5617.2
21:02:22|5617.2
21:02:22|5617.2
21:02:24|5617.2
21:02:25|5617.2
21:02:26|5617.2
21:02:27|5617.2
21:02:28|5617.2
21:02:29|5617.2
21:02:29|5617.2
21:02:31|5617.2
21:02:32|5617.2
21:02:33|5617.2
21:02:34|5617.2
21:02:35|5617.2
21:02:36|5617.2
21:02:37|5617.2
21:02:38|5617.2
21:02:39|5617.16
21:02:39|5617.16
21:02:41|5617.16
21:02:42|5617.76
21:02:43|5617.76
21:02:44|5620.66
21:02:44|5620.66
21:02:46|5620.66
21:02:46|5620.66
21:02:48|5620.66
21:02:49|5620.66
21:02:49|5620.66
21:02:50|5620.66
21:02:52|5620.66
21:02:54|5620.66
21:02:56|5620.66
21:02:57|5620.66
21:02:58|5620.66
21:02:58|5620.66
21:02:59|5620.66
21:03:00|5620.66
21:03:02|5620.66
21:03:02|5620.66
21:03:03|5620.66
21:03:05|5620.66
21:03:05|5621.03
21:03:06|5621.03
21:03:08|5622.1
21:03:08|5622.1
21:03:09|5622.1
21:03:10|5622.1
21:03:11|5622.1
21:03:12|5622.1
21:03:13|5622.1
21:03:14|5623.03
21:03:16|5623.03
21:03:16|5623.03
21:03:17|5622.54
21:03:19|5622.54
21:03:20|5620.79
21:03:21|5620.79
21:03:22|5620.79
21:03:23|5620.79
21:03:24|5620.79
21:03:25|5620.79
21:03:26|5620.79
21:03:27|5620.79
21:03:28|5620.79
21:03:29|5620.79
21:03:30|5620.79
21:03:31|5620.79
21:03:32|5620.79
21:03:33|5620.79
21:03:34|5620.79
21:03:35|5620.79
21:03:37|5620.79
21:03:38|5620.79
21:03:39|5620.79
21:03:40|5620.79
21:03:41|5620.79
21:03:42|5620.79
21:03:43|5620.79
21:03:44|5620.79
21:03:45|5620.79
21:03:46|5620.79
21:03:47|5620.79
21:03:48|5620.79
21:03:49|5620.79
21:03:50|5620.79
21:03:51|5620.79
21:03:52|5620.79
21:03:53|5620.79
21:03:55|5620.79
21:03:57|5618.92
21:03:59|5618.92
21:04:00|5618.92
21:04:02|5618.92
21:04:03|5618.92
21:04:04|5617.74
21:04:05|5617.74
21:04:06|5617.74
21:04:07|5617.74
21:04:08|5617.74
21:04:09|5617.74
21:04:10|5617.74
21:04:11|5617.74
21:04:12|5617.74
21:04:13|5617.74
21:04:13|5617.74
21:04:15|5617.74
21:04:16|5617.74
21:04:17|5617.74
21:04:18|5617.74
21:04:18|5617.74
21:04:19|5617.74
21:04:21|5617.74
21:04:22|5617.74
21:04:23|5617.74
21:04:24|5617.74
21:04:25|5617.74
21:04:26|5617.74
21:04:26|5617.74
21:04:27|5617.74
21:04:29|5617.74
21:04:30|5617.74
21:04:31|5616.68
21:04:32|5614.73
21:04:32|5614.73
21:04:33|5614.73
21:04:35|5614.73
21:04:36|5614.73
21:04:37|5612.29
21:04:39|5612.29
21:04:39|5612.29
21:04:40|5612.29
21:04:41|5612.29
21:04:42|5612.29
21:04:43|5612.29
21:04:44|5612.29
21:04:45|5612.29
21:04:46|5612.29
21:04:47|5612.29
21:04:49|5612.29
21:04:50|5612.29
21:04:50|5612.29
21:04:52|5612.29
21:04:53|5612.29
21:04:54|5612.29
21:04:56|5612.29
21:04:58|5612.29
21:04:59|5612.29
21:05:00|5612.29
21:05:01|5612.29
21:05:02|5612.29
21:05:04|5611.84
21:05:05|5611.84
21:05:05|5611.84
21:05:07|5611.84
21:05:07|5611.84
21:05:09|5611.84
21:05:10|5611.84
21:05:11|5611.84
21:05:12|5611.84
21:05:13|5611.84
21:05:14|5611.84
21:05:15|5611.84
21:05:16|5611.84
21:05:17|5610.82
21:05:18|5610.82
21:05:19|5610.82
21:05:20|5610.82
21:05:21|5610.82
21:05:22|5610.82
21:05:23|5610.82
21:05:24|5610.82
21:05:25|5610.82
21:05:26|5610.82
21:05:28|5610.82
21:05:29|5610.82
21:05:30|5610.82
21:05:31|5610.82
21:05:32|5610.82
21:05:33|5610.82
21:05:34|5610.54
21:05:35|5610.54
21:05:36|5610.54
21:05:37|5610.4
21:05:38|5610.4
21:05:39|5610.4
21:05:40|5610.4
21:05:41|5610.4
21:05:42|5610.4
21:05:43|5610.4
21:05:44|5610.4
21:05:45|5610.4
21:05:46|5610.4
21:05:48|5610.4
21:05:49|5610.4
21:05:50|5610.4
21:05:51|5610.4
21:05:52|5610.4
21:05:53|5610.4
21:05:54|5610.4
21:05:56|5610.4
21:05:58|5610.4
21:05:58|5610.4
21:06:00|5610.4
21:06:01|5610.4
21:06:02|5608.79
21:06:04|5608.79
21:06:05|5608.79
21:06:06|5608.79
21:06:07|5607.22
21:06:07|5607.22
21:06:10|5607.22
21:06:11|5607.22
21:06:12|5607.22
21:06:12|5607.22
21:06:13|5607.22
21:06:14|5607.22
21:06:15|5607.22
21:06:17|5607.22
21:06:19|5607.22
21:06:19|5607.22
21:06:20|5607.22
21:06:21|5607.22
21:06:22|5607.22
21:06:23|5607.22
21:06:24|5607.22
21:06:25|5607.22
21:06:26|5607.22
21:06:27|5607.22
21:06:28|5607.22
21:06:29|5607.22
21:06:30|5607.22
21:06:31|5607.22
21:06:32|5607.22
21:06:33|5607.22
21:06:34|5607.22
21:06:35|5607.22
21:06:36|5607.22
21:06:37|5607.22
21:06:38|5607.22
21:06:39|5607.22
21:06:40|5607.22
21:06:41|5607.22
21:06:42|5607.22
21:06:43|5607.22
21:06:44|5607.22
21:06:45|5607.22
21:06:46|5605.68
21:06:47|5605.68
21:06:48|5605.68
21:06:49|5602.43
21:06:50|5602.13
21:06:51|5601.01
21:06:52|5601.01
21:06:53|5601.01
21:06:54|5601.01
21:06:55|5601.06
21:06:57|5601.06
21:06:59|5601.01
21:07:00|5601.48
21:07:01|5601.48
21:07:02|5601.48
21:07:03|5601.48
21:07:05|5601.48
21:07:06|5601.48
21:07:07|5601.48
21:07:08|5601.48
21:07:09|5601.48
21:07:10|5601.48
21:07:10|5601.48
21:07:12|5601.48
21:07:13|5601.48
21:07:14|5601.48
21:07:15|5601.48
21:07:16|5601.48
21:07:17|5601.48
21:07:18|5601.6
21:07:18|5601.6
21:07:20|5601.6
21:07:21|5601.6
21:07:22|5602.35
21:07:22|5602.35
21:07:23|5602.35
21:07:26|5602.35
21:07:26|5602.22
21:07:28|5602.22
21:07:28|5602.22
21:07:29|5602.22
21:07:31|5602.22
21:07:32|5602.22
21:07:33|5602.22
21:07:33|5602.22
21:07:34|5602.22
21:07:35|5602.22
21:07:36|5602.22
21:07:37|5602.22
21:07:38|5602.22
21:07:40|5602.22
21:07:40|5602.22
21:07:42|5602.22
21:07:42|5602.22
21:07:44|5602.22
21:07:44|5602.22
21:07:45|5602.22
21:07:47|5602.22
21:07:47|5602.22
21:07:48|5602.22
21:07:49|5602.22
21:07:50|5602.22
21:07:51|5602.22
21:07:52|5602.22
21:07:55|5602.22
21:07:55|5602.22
21:07:56|5609.04
21:07:58|5608.17
21:07:59|5608.17
21:08:00|5607.3
21:08:01|5607.3
21:08:03|5607.3
21:08:03|5607.3
21:08:05|5606.75
21:08:06|5606.75
21:08:07|5605.92
21:08:08|5605.92
21:08:09|5605.92
21:08:10|5605.92
21:08:11|5605.92
21:08:12|5605.92
21:08:13|5605.92
21:08:14|5605.92
21:08:15|5605.92
21:08:16|5605.92
21:08:17|5605.92
21:08:18|5605.92
21:08:19|5605.95
21:08:20|5607.05
21:08:21|5607.05
21:08:22|5607.22
21:08:23|5607.22
21:08:24|5607.22
21:08:25|5606.54
21:08:26|5605.4
21:08:27|5605.4
21:08:28|5605.4
21:08:29|5605.4
21:08:30|5605.4
21:08:31|5605.4
21:08:32|5605.4
21:08:33|5605.4
21:08:34|5605.4
21:08:35|5605.4
21:08:36|5605.4
21:08:37|5605.4
21:08:38|5605.4
21:08:39|5605.4
21:08:40|5605.4
21:08:41|5605.4
21:08:42|5605.4
21:08:43|5605.4
21:08:44|5606.53
21:08:45|5606.53
21:08:46|5604.42
21:08:47|5604.42
21:08:48|5604.42
21:08:49|5604.42
21:08:50|5604.42
21:08:51|5604.42
21:08:52|5604.42
21:08:53|5604.42
21:08:54|5604.42
21:08:55|5604.42
21:08:56|5604.42
21:08:57|5604.42
21:08:58|5604.42
21:09:00|5604.42
21:09:02|5604.42
21:09:03|5604.42
21:09:04|5604.42
21:09:04|5604.42
21:09:06|5604.42
21:09:07|5604.42
21:09:08|5604.42
21:09:09|5604.42
21:09:10|5604.42
21:09:11|5604.42
21:09:13|5604.42
21:09:14|5604.42
21:09:15|5604.42
21:09:16|5604.42
21:09:17|5604.42
21:09:18|5604.42
21:09:19|5604.42
21:09:19|5604.42
21:09:21|5604.42
21:09:22|5604.42
21:09:23|5604.42
21:09:24|5604.42
21:09:24|5604.42
21:09:25|5604.42
21:09:27|5604.42
21:09:27|5604.42
21:09:28|5604.42
21:09:30|5604.42
21:09:30|5604.42
21:09:31|5604.42
21:09:33|5604.42
21:09:34|5604.42
21:09:35|5604.42
21:09:36|5604.42
21:09:36|5604.42
21:09:38|5604.42
21:09:38|5604.42
21:09:39|5604.42
21:09:40|5604.42
21:09:41|5604.42
21:09:42|5604.42
21:09:44|5604.42
21:09:44|5607.44
21:09:46|5607.44
21:09:46|5607.44
21:09:47|5607.44
21:09:48|5607.44
21:09:49|5607.44
21:09:50|5607.44
21:09:51|5607.44
21:09:52|5607.44
21:09:54|5607.44
21:09:54|5607.44
21:09:55|5607.44
21:09:56|5607.5
21:09:57|5607.5
21:09:58|5608.16
21:09:59|5608.11
21:10:02|5608.11
21:10:04|5608.11
21:10:04|5608.11
21:10:05|5608.11
21:10:06|5608.11
21:10:07|5608.11
21:10:08|5608.11
21:10:10|5608.11
21:10:11|5608.11
21:10:12|5608.11
21:10:13|5608.11
21:10:14|5608.11
21:10:15|5608.11
21:10:16|5608.11
21:10:17|5608.11
21:10:18|5608.11
21:10:19|5608.11
21:10:20|5608.11
21:10:21|5608.11
21:10:22|5611.07
21:10:23|5611.07
21:10:24|5611.07
21:10:25|5611.33
21:10:26|5611.33
21:10:27|5611.33
21:10:28|5611.33
21:10:29|5611.33
21:10:30|5611.33
21:10:31|5611.33
21:10:32|5611.33
21:10:33|5611.33
21:10:34|5611.33
21:10:35|5611.33
21:10:36|5611.33
21:10:37|5611.33
21:10:38|5611.33
21:10:39|5611.33
21:10:40|5611.33
21:10:41|5611.33
21:10:42|5611.33
21:10:43|5611.33
21:10:44|5611.33
21:10:45|5611.33
21:10:46|5611.33
21:10:47|5611.33
21:10:49|5609.11
21:10:49|5609.11
21:10:50|5609.11
21:10:51|5609.11
21:10:52|5609.11
21:10:54|5609.11
21:10:54|5609.11
21:10:55|5609.11
21:10:56|5609.11
21:10:57|5609.11
21:10:59|5609.11
21:10:59|5609.11
21:11:02|5609.11
21:11:02|5609.11
21:11:04|5609.11
21:11:05|5609.11
21:11:07|5609.11
21:11:08|5609.11
21:11:09|5609.11
21:11:11|5609.11
21:11:11|5609.11
21:11:13|5604.44
21:11:14|5604.44
21:11:14|5604.44
21:11:16|5604.44
21:11:17|5604.44
21:11:18|5604.44
21:11:19|5604.44
21:11:20|5604.44
21:11:21|5604.44
21:11:22|5604.44
21:11:23|5604.44
21:11:23|5604.44
21:11:25|5604.44
21:11:26|5604.44
21:11:27|5604.44
21:11:28|5604.44
21:11:29|5606.38
21:11:30|5606.38
21:11:31|5606.38
21:11:32|5606.38
21:11:33|5606.38
21:11:34|5606.38
21:11:35|5606.38
21:11:36|5606.38
21:11:37|5606.38
21:11:38|5606.38
21:11:38|5606.38
21:11:40|5606.38
21:11:41|5606.38
21:11:42|5606.38
21:11:43|5606.38
21:11:44|5606.38
21:11:44|5606.38
21:11:45|5606.38
21:11:46|5606.38
21:11:48|5606.38
21:11:49|5606.38
21:11:49|5606.38
21:11:50|5606.38
21:11:52|5606.38
21:11:53|5606.38
21:11:54|5606.38
21:11:55|5606.38
21:11:56|5606.38
21:11:56|5606.38
21:11:57|5606.38
21:11:59|5606.38
21:12:00|5606.38
21:12:01|5606.38
21:12:03|5606.38
21:12:04|5606.38
21:12:05|5606.38
21:12:06|5606.38
21:12:08|5606.54
21:12:09|5606.54
21:12:09|5608.73
21:12:10|5608.73
21:12:12|5608.73
21:12:13|5608.73
21:12:14|5608.73
21:12:16|5608.73
21:12:16|5608.73
21:12:18|5608.73
21:12:19|5608.73
21:12:21|5608.73
21:12:21|5608.73
21:12:22|5608.73
21:12:24|5608.73
21:12:24|5608.73
21:12:25|5608.73
21:12:26|5608.73
21:12:27|5608.73
21:12:28|5608.73
21:12:30|5608.73
21:12:31|5608.73
21:12:31|5608.73
21:12:33|5608.73
21:12:34|5608.73
21:12:35|5606.78
21:12:35|5606.78
21:12:37|5607.34
21:12:38|5607.34
21:12:39|5607.34
21:12:39|5607.34
21:12:40|5607.34
21:12:41|5607.34
21:12:42|5607.34
21:12:43|5607.34
21:12:44|5607.34
21:12:45|5607.34
21:12:46|5607.34
21:12:47|5607.34
21:12:48|5607.34
21:12:50|5607.34
21:12:50|5607.34
21:12:51|5607.34
21:12:52|5607.34
21:12:53|5607.34
21:12:54|5607.34
21:12:55|5607.34
21:12:56|5607.34
21:12:57|5607.34
21:12:58|5607.34
21:13:00|5607.34
21:13:00|5607.34
21:13:01|5607.34
21:13:04|5607.34
21:13:04|5607.34
21:13:06|5607.34
21:13:07|5607.34
21:13:09|5606.2
21:13:10|5606.2
21:13:11|5606.2
21:13:12|5606.2
21:13:13|5606.2
21:13:14|5606.2
21:13:15|5606.2
21:13:16|5606.2
21:13:17|5606.2
21:13:18|5606.2
21:13:20|5606.2
21:13:21|5606.2
21:13:22|5606.2
21:13:23|5606.2
21:13:24|5606.2
21:13:25|5606.2
21:13:26|5606.2
21:13:27|5606.2
21:13:28|5606.2
21:13:29|5606.2
21:13:30|5606.2
21:13:31|5606.2
21:13:32|5606.2
21:13:33|5606.2
21:13:34|5606.2
21:13:35|5607.01
21:13:36|5607.01
21:13:37|5607.01
21:13:38|5607.01
21:13:39|5607.01
21:13:40|5607.01
21:13:41|5607.95
21:13:42|5607.95
21:13:43|5607.95
21:13:44|5607.95
21:13:45|5607.95
21:13:46|5607.95
21:13:47|5607.95
21:13:48|5607.95
21:13:49|5607.95
21:13:50|5607.95
21:13:51|5607.95
21:13:52|5607.95
21:13:53|5607.95
21:13:54|5607.95
21:13:55|5607.95
21:13:56|5607.95
21:13:57|5607.95
21:13:58|5607.95
21:13:59|5607.95
21:14:00|5607.95
21:14:01|5607.95
21:14:02|5607.95
21:14:03|5607.95
21:14:05|5607.95
21:14:07|5607.95
21:14:08|5607.95
21:14:08|5607.95
21:14:10|5607.95
21:14:11|5607.95
21:14:12|5607.95
21:14:13|5607.95
21:14:13|5607.95
21:14:15|5607.95
21:14:16|5607.95
21:14:16|5607.95
21:14:18|5607.95
21:14:18|5607.95
21:14:21|5607.95
21:14:21|5607.95
21:14:23|5607.95
21:14:23|5607.95
21:14:24|5607.95
21:14:25|5607.95
21:14:26|5607.95
21:14:27|5607.95
21:14:28|5607.95
21:14:29|5607.95
21:14:30|5607.95
21:14:31|5607.95
21:14:32|5607.95
21:14:34|5607.95
21:14:34|5607.95
21:14:35|5607.95
21:14:36|5607.95
21:14:38|5607.95
21:14:38|5607.95
21:14:40|5607.95
21:14:40|5607.95
21:14:41|5607.95
21:14:43|5607.95
21:14:43|5607.95
21:14:44|5607.95
21:14:46|5607.95
21:14:47|5607.95
21:14:48|5606.73
21:14:49|5606.99
21:14:50|5606.99
21:14:51|5606.99
21:14:52|5606.99
21:14:53|5606.99
21:14:54|5606.99
21:14:55|5606.99
21:14:56|5606.99
21:14:57|5606.99
21:14:58|5606.99
21:14:59|5606.99
21:15:00|5606.99
21:15:01|5606.99
21:15:02|5606.99
21:15:03|5606.99
21:15:05|5606.99
21:15:07|5606.99
21:15:09|5606.99
21:15:10|5606.99
21:15:12|5606.99
21:15:12|5606.99
21:15:14|5606.99
21:15:14|5606.99
21:15:15|5606.99
21:15:16|5606.99
21:15:17|5606.99
21:15:18|5606.99
21:15:19|5606.99
21:15:20|5606.99
21:15:21|5606.99
21:15:22|5606.99
21:15:23|5606.99
21:15:24|5606.99
21:15:25|5606.99
21:15:26|5606.99
21:15:27|5606.99
21:15:28|5610.59
21:15:29|5610.59
21:15:30|5610.59
21:15:31|5610.59
21:15:32|5610.59
21:15:33|5610.59
21:15:34|5610.59
21:15:35|5610.59
21:15:36|5610.59
21:15:37|5610.59
21:15:38|5610.59
21:15:39|5610.59
21:15:40|5610.59
21:15:41|5610.59
21:15:42|5610.59
21:15:43|5610.59
21:15:44|5610.59
21:15:45|5610.84
21:15:47|5610.84
21:15:48|5611.19
21:15:49|5611.19
21:15:50|5611.19
21:15:51|5611.19
21:15:52|5611.19
21:15:53|5613.05
21:15:55|5613.05
21:15:56|5613.05
21:15:57|5613.05
21:15:58|5613.05
21:15:59|5613.05
21:16:00|5613.05
21:16:01|5613.05
21:16:02|5613.05
21:16:03|5613.05
21:16:04|5613.05
21:16:06|5613.05
21:16:08|5613.05
21:16:09|5616.58
21:16:11|5616.58
21:16:12|5616.58
21:16:12|5616.58
21:16:13|5616.58
21:16:14|5616.58
21:16:15|5616.58
21:16:17|5616.58
21:16:17|5616.58
21:16:19|5616.58
21:16:19|5615.3
21:16:20|5615.3
21:16:21|5615.3
21:16:22|5614.55
21:16:24|5614.55
21:16:24|5614.55
21:16:25|5614.55
21:16:26|5614.55
21:16:27|5614.55
21:16:28|5614.55
21:16:30|5614.55
21:16:30|5614.55
21:16:31|5614.55
21:16:32|5614.55
21:16:33|5614.55
21:16:34|5614.55
21:16:35|5613.12
21:16:36|5613.12
21:16:37|5613.12
21:16:38|5613.12
21:16:39|5613.12
21:16:40|5613.12
21:16:41|5613.12
21:16:42|5613.12
21:16:43|5613.12
21:16:44|5613.12
21:16:45|5613.12
21:16:47|5613.12
21:16:47|5613.12
21:16:48|5613.12
21:16:50|5613.12
21:16:50|5613.12
21:16:51|5613.12
21:16:53|5613.12
21:16:53|5613.12
21:16:55|5613.12
21:16:55|5613.12
21:16:56|5613.12
21:16:57|5613.12
21:16:58|5613.12
21:16:59|5613.12
21:17:01|5613.12
21:17:01|5613.12
21:17:03|5613.12
21:17:04|5613.12
21:17:04|5613.12
21:17:05|5613.12
21:17:06|5613.12
21:17:07|5613.12
21:17:09|5613.12
21:17:10|5613.12
21:17:11|5613.12
21:17:12|5613.12
21:17:13|5613.12
21:17:15|5613.12
21:17:15|5613.12
21:17:16|5613.12
21:17:17|5613.12
21:17:18|5613.12
21:17:21|5613.12
21:17:21|5613.12
21:17:23|5613.12
21:17:23|5613.12
21:17:24|5613.12
21:17:25|5612.32
21:17:26|5614.36
21:17:27|5614.36
21:17:28|5614.36
21:17:29|5617.18
21:17:30|5617.18
21:17:31|5617.18
21:17:32|5617.18
21:17:33|5617.18
21:17:34|5617.18
21:17:36|5617.18
21:17:36|5617.18
21:17:37|5617.18
21:17:38|5617.18
21:17:39|5617.18
21:17:40|5617.18
21:17:41|5617.18
21:17:42|5617.18
21:17:43|5617.18
21:17:44|5617.18
21:17:45|5617.18
21:17:46|5617.18
21:17:47|5617.18
21:17:48|5617.18
21:17:49|5617.18
21:17:50|5617.18
21:17:51|5617.18
21:17:52|5617.18
21:17:53|5616.74
21:17:54|5616.74
21:17:55|5616.74
21:17:56|5616.74
21:17:57|5616.74
21:17:58|5616.74
21:17:59|5616.74
21:18:00|5616.74
21:18:01|5616.74
21:18:02|5616.74
21:18:03|5616.74
21:18:04|5616.74
21:18:05|5616.74
21:18:06|5616.74
21:18:08|5616.74
21:18:09|5616.74
21:18:11|5616.74
21:18:12|5616.74
21:18:13|5616.74
21:18:14|5616.74
21:18:15|5616.74
21:18:16|5616.74
21:18:17|5616.74
21:18:18|5616.74
21:18:20|5616.74
21:18:21|5616.74
21:18:22|5616.74
21:18:23|5618.85
21:18:24|5618.85
21:18:24|5618.85
21:18:25|5620.28
21:18:27|5620.28
21:18:28|5620.28
21:18:29|5620.28
21:18:30|5620.28
21:18:31|5620.28
21:18:32|5620.36
21:18:33|5620.36
21:18:34|5620.36
21:18:35|5619.33
21:18:36|5619.33
21:18:37|5619.33
21:18:38|5619.33
21:18:39|5619.33
21:18:40|5619.33
21:18:41|5619.33
21:18:42|5619.33
21:18:43|5619.33
21:18:44|5619.33
21:18:45|5619.33
21:18:46|5619.33
21:18:47|5619.33
21:18:48|5619.33
21:18:49|5619.33
21:18:50|5619.33
21:18:51|5619.33
21:18:52|5619.33
21:18:53|5619.33
21:18:54|5619.33
21:18:55|5619.33
21:18:56|5619.33
21:18:57|5619.33
21:18:58|5619.33
21:18:59|5619.33
21:19:00|5619.33
21:19:01|5620.03
21:19:02|5620.03
21:19:03|5620.03
21:19:04|5620.03
21:19:05|5620.03
21:19:06|5620.03
21:19:07|5620.03
21:19:08|5620.03
21:19:10|5620.03
21:19:12|5620.03
21:19:13|5620.03
21:19:13|5620.03
21:19:15|5620.03
21:19:16|5620.03
21:19:17|5620.03
21:19:17|5617.9
21:19:18|5617.75
21:19:20|5616.73
21:19:20|5617.06
21:19:21|5617.06
21:19:23|5617.37
21:19:23|5617.37
21:19:25|5617.37
21:19:25|5617.37
21:19:26|5617.37
21:19:27|5617.37
21:19:28|5617.37
21:19:30|5617.37
21:19:31|5617.98
21:19:32|5617.98
21:19:33|5617.98
21:19:33|5617.98
21:19:35|5617.98
21:19:36|5617.98
21:19:36|5617.98
21:19:38|5617.98
21:19:38|5617.98
21:19:40|5617.2
21:19:40|5617.2
21:19:41|5617.2
21:19:42|5617.2
21:19:44|5617.2
21:19:44|5617.2
21:19:45|5617.7
21:19:46|5617.7
21:19:47|5617.7
21:19:48|5617.7
21:19:49|5619.
21:19:51|5619.
21:19:51|5619.
21:19:52|5619.
21:19:54|5619.64
21:19:54|5620.17
21:19:56|5620.17
21:19:56|5620.17
21:19:57|5620.17
21:19:58|5620.17
21:19:59|5620.17
21:20:00|5620.17
21:20:01|5620.17
21:20:02|5620.17
21:20:03|5620.17
21:20:04|5620.17
21:20:06|5620.17
21:20:06|5620.17
21:20:07|5620.17
21:20:08|5620.17
21:20:11|5620.13
21:20:12|5620.13
21:20:14|5620.41
21:20:14|5620.41
21:20:16|5620.41
21:20:16|5620.41
21:20:17|5620.41
21:20:18|5620.41
21:20:20|5620.41
21:20:21|5620.41
21:20:23|5620.41
21:20:23|5620.41
21:20:24|5620.41
21:20:25|5620.41
21:20:26|5620.41
21:20:27|5620.41
21:20:28|5620.41
21:20:29|5620.41
21:20:30|5620.41
21:20:31|5620.41
21:20:32|5620.41
21:20:33|5620.41
21:20:34|5622.5
21:20:35|5622.5
21:20:37|5621.2
21:20:38|5621.2
21:20:39|5621.2
21:20:40|5621.2
21:20:41|5621.2
21:20:42|5621.2
21:20:43|5621.2
21:20:44|5621.2
21:20:45|5621.2
21:20:46|5621.2
21:20:47|5621.2
21:20:48|5624.03
21:20:49|5624.03
21:20:50|5624.03
21:20:51|5624.03
21:20:52|5624.03
21:20:53|5622.12
21:20:54|5622.12
21:20:55|5622.2
21:20:56|5622.2
21:20:57|5622.2
21:20:58|5622.8
21:20:59|5622.8
21:21:00|5622.53
21:21:01|5622.53
21:21:02|5622.79
21:21:03|5622.12
21:21:04|5623.63
21:21:05|5623.63
21:21:06|5623.63
21:21:07|5623.63
21:21:08|5623.34
21:21:09|5622.22
21:21:10|5622.22
21:21:12|5622.22
21:21:12|5622.88
21:21:14|5622.88
21:21:15|5623.17
21:21:16|5623.17
21:21:17|5623.17
21:21:18|5623.17
21:21:19|5623.17
21:21:21|5623.17
21:21:23|5623.74
21:21:23|5623.74
21:21:24|5624.11
21:21:25|5624.11
21:21:26|5624.11
21:21:27|5624.11
21:21:28|5624.11
21:21:29|5624.11
21:21:30|5624.11
21:21:31|5624.09
21:21:32|5624.09
21:21:33|5625.34
21:21:34|5625.34
21:21:35|5625.34
21:21:37|5625.34
21:21:37|5625.34
21:21:38|5625.34
21:21:39|5625.34
21:21:41|5625.34
21:21:42|5625.34
21:21:43|5625.34
21:21:44|5625.34
21:21:45|5625.34
21:21:46|5625.34
21:21:47|5625.34
21:21:48|5625.34
21:21:49|5625.34
21:21:50|5625.34
21:21:51|5625.34
21:21:52|5625.34
21:21:53|5625.34
21:21:54|5625.34
21:21:55|5625.34
21:21:56|5625.34
21:21:57|5625.34
21:21:58|5625.34
21:21:59|5625.34
21:22:00|5625.34
21:22:01|5625.34
21:22:02|5625.34
21:22:03|5625.34
21:22:04|5625.34
21:22:05|5625.34
21:22:06|5625.34
21:22:07|5625.34
21:22:08|5625.34
21:22:09|5625.34
21:22:10|5625.34
21:22:11|5625.34
21:22:13|5625.34
21:22:14|5625.34
21:22:16|5625.34
21:22:17|5625.34
21:22:18|5625.34
21:22:19|5625.34
21:22:20|5625.06
21:22:21|5625.06
21:22:22|5625.06
21:22:23|5625.06
21:22:24|5625.06
21:22:25|5625.06
21:22:26|5625.06
21:22:27|5625.06
21:22:28|5622.26
21:22:29|5622.26
21:22:30|5622.26
21:22:31|5622.26
21:22:32|5622.26
21:22:33|5621.39
21:22:34|5621.39
21:22:35|5621.39
21:22:36|5621.39
21:22:37|5621.39
21:22:38|5621.39
21:22:39|5619.3
21:22:40|5620.01
21:22:41|5620.01
21:22:42|5620.01
21:22:43|5620.01
21:22:44|5620.01
21:22:45|5620.01
21:22:46|5620.01
21:22:47|5620.01
21:22:48|5620.01
21:22:49|5620.01
21:22:50|5620.01
21:22:51|5620.01
21:22:52|5620.01
21:22:53|5620.01
21:22:54|5620.01
21:22:55|5620.01
21:22:56|5620.01
21:22:57|5620.01
21:22:58|5620.01
21:22:59|5620.01
21:23:00|5620.01
21:23:01|5620.01
21:23:02|5620.01
21:23:03|5620.01
21:23:04|5620.01
21:23:05|5620.01
21:23:06|5620.01
21:23:07|5620.01
21:23:08|5622.8
21:23:09|5622.8
21:23:10|5622.8
21:23:11|5622.8
21:23:12|5622.8
21:23:14|5622.8
21:23:15|5622.8
21:23:16|5622.8
21:23:17|5622.8
21:23:18|5622.8
21:23:20|5622.8
21:23:22|5622.8
21:23:22|5622.8
21:23:24|5622.8
21:23:25|5622.8
21:23:26|5622.8
21:23:27|5622.8
21:23:28|5622.8
21:23:29|5622.8
21:23:30|5622.8
21:23:31|5622.8
21:23:32|5622.8
21:23:33|5622.8
21:23:34|5622.8
21:23:35|5622.8
21:23:36|5622.8
21:23:37|5622.8
21:23:38|5622.8
21:23:39|5622.8
21:23:40|5622.8
21:23:41|5622.8
21:23:43|5622.8
21:23:43|5622.8
21:23:44|5622.8
21:23:45|5622.8
21:23:46|5622.8
21:23:47|5622.8
21:23:48|5622.8
21:23:49|5622.8
21:23:50|5622.8
21:23:51|5622.8
21:23:52|5622.8
21:23:53|5622.8
21:23:54|5622.8
21:23:55|5622.8
21:23:56|5622.8
21:23:58|5622.8
21:23:59|5622.8
21:24:00|5622.8
21:24:01|5622.8
21:24:02|5622.8
21:24:03|5622.8
21:24:05|5622.8
21:24:06|5622.8
21:24:08|5622.99
21:24:08|5622.99
21:24:09|5622.99
21:24:11|5622.99
21:24:11|5622.99
21:24:12|5622.99
21:24:15|5622.99
21:24:16|5622.99
21:24:17|5622.99
21:24:18|5622.99
21:24:20|5622.99
21:24:21|5624.2
21:24:22|5625.97
21:24:23|5625.97
21:24:24|5625.97
21:24:25|5625.97
21:24:26|5625.97
21:24:27|5625.97
21:24:28|5625.97
21:24:29|5625.97
21:24:30|5625.97
21:24:31|5625.97
21:24:32|5625.97
21:24:33|5625.97
21:24:34|5625.97
21:24:35|5625.97
21:24:36|5625.97
21:24:37|5625.97
21:24:38|5625.97
21:24:39|5628.14
21:24:40|5628.14
21:24:41|5628.14
21:24:42|5628.14
21:24:44|5628.14
21:24:45|5628.14
21:24:46|5628.14
21:24:47|5628.14
21:24:48|5628.14
21:24:49|5628.14
21:24:50|5628.14
21:24:51|5628.14
21:24:52|5628.14
21:24:53|5628.14
21:24:54|5628.14
21:24:55|5628.14
21:24:56|5628.14
21:24:57|5628.14
21:24:58|5628.14
21:24:59|5628.14
21:25:00|5628.14
21:25:01|5628.14
21:25:02|5628.14
21:25:03|5628.14
21:25:04|5628.14
21:25:05|5628.14
21:25:06|5628.14
21:25:07|5628.14
21:25:08|5628.14
21:25:10|5628.14
21:25:10|5628.14
21:25:12|5628.14
21:25:13|5628.14
21:25:13|5628.14
21:25:16|5628.14
21:25:17|5628.14
21:25:18|5628.14
21:25:18|5628.14
21:25:20|5628.14
21:25:20|5628.14
21:25:21|5628.14
21:25:22|5628.14
21:25:24|5628.14
21:25:24|5628.14
21:25:26|5629.73
21:25:27|5629.73
21:25:28|5629.73
21:25:28|5629.73
21:25:31|5629.73
21:25:32|5629.73
21:25:32|5629.73
21:25:34|5629.73
21:25:34|5629.73
21:25:35|5629.73
21:25:36|5629.73
21:25:37|5629.73
21:25:38|5630.09
21:25:39|5630.09
21:25:41|5630.09
21:25:41|5630.09
21:25:42|5630.09
21:25:43|5630.09
21:25:44|5630.09
21:25:45|5630.09
21:25:46|5630.09
21:25:47|5630.09
21:25:48|5630.09
21:25:49|5630.09
21:25:50|5626.35
21:25:51|5626.35
21:25:52|5626.35
21:25:53|5626.35
21:25:54|5626.35
21:25:55|5626.35
21:25:56|5626.35
21:25:57|5626.35
21:25:58|5626.35
21:25:59|5626.35
21:26:00|5626.35
21:26:02|5626.35
21:26:03|5626.35
21:26:04|5626.35
21:26:05|5626.35
21:26:06|5626.35
21:26:07|5626.35
21:26:09|5626.35
21:26:10|5626.35
21:26:10|5626.35
21:26:12|5626.35
21:26:13|5626.35
21:26:14|5626.35
21:26:15|5626.35
21:26:16|5626.35
21:26:18|5626.35
21:26:20|5626.35
21:26:20|5626.35
21:26:21|5626.35
21:26:23|5626.35
21:26:24|5626.35
21:26:24|5626.35
21:26:25|5626.35
21:26:26|5626.35
21:26:27|5626.35
21:26:29|5626.35
21:26:30|5626.35
21:26:31|5628.64
21:26:33|5628.64
21:26:33|5628.64
21:26:34|5628.64
21:26:35|5628.64
21:26:36|5628.64
21:26:37|5628.64
21:26:38|5628.64
21:26:39|5628.64
21:26:40|5628.64
21:26:42|5628.64
21:26:42|5628.64
21:26:43|5627.75
21:26:44|5627.75
21:26:45|5627.75
21:26:46|5627.75
21:26:47|5627.75
21:26:48|5627.75
21:26:49|5627.75
21:26:50|5627.75
21:26:51|5627.75
21:26:52|5627.14
21:26:53|5627.14
21:26:54|5627.14
21:26:55|5627.14
21:26:56|5627.14
21:26:57|5627.14
21:26:58|5627.14
21:26:59|5627.14
21:27:01|5627.14
21:27:02|5627.14
21:27:04|5627.14
21:27:05|5627.14
21:27:05|5627.14
21:27:07|5627.14
21:27:08|5627.14
21:27:09|5627.14
21:27:09|5627.14
21:27:11|5627.14
21:27:13|5627.14
21:27:13|5627.14
21:27:14|5627.14
21:27:16|5627.14
21:27:18|5627.14
21:27:19|5627.14
21:27:20|5627.14
21:27:21|5627.14
21:27:22|5627.14
21:27:24|5627.14
21:27:25|5627.14
21:27:26|5627.14
21:27:27|5627.14
21:27:28|5627.14
21:27:28|5627.14
21:27:30|5627.14
21:27:31|5627.14
21:27:32|5627.14
21:27:33|5627.14
21:27:34|5627.14
21:27:35|5627.14
21:27:36|5627.14
21:27:37|5627.14
21:27:37|5627.14
21:27:39|5627.14
21:27:39|5627.14
21:27:41|5627.14
21:27:42|5627.14
21:27:43|5627.14
21:27:44|5627.14
21:27:44|5627.14
21:27:46|5627.14
21:27:47|5627.14
21:27:48|5627.14
21:27:49|5627.14
21:27:50|5627.14
21:27:51|5627.14
21:27:52|5627.48
21:27:53|5627.48
21:27:54|5627.48
21:27:54|5627.48
21:27:56|5628.29
21:27:57|5628.29
21:27:58|5628.29
21:27:59|5628.29
21:28:00|5628.29
21:28:01|5628.29
21:28:01|5628.29
21:28:02|5628.29
21:28:03|5628.29
21:28:05|5628.29
21:28:05|5628.29
21:28:07|5628.29
21:28:08|5628.29
21:28:09|5628.29
21:28:10|5628.29
21:28:11|5628.29
21:28:12|5628.29
21:28:13|5623.58
21:28:14|5623.58
21:28:15|5623.58
21:28:16|5620.2
21:28:17|5620.2
21:28:19|5620.2
21:28:21|5620.2
21:28:22|5620.2
21:28:22|5621.32
21:28:24|5622.04
21:28:25|5622.04
21:28:25|5622.04
21:28:26|5622.72
21:28:28|5622.72
21:28:29|5622.72
21:28:30|5622.72
21:28:31|5622.72
21:28:32|5622.72
21:28:34|5622.72
21:28:35|5622.72
21:28:36|5622.72
21:28:37|5622.72
21:28:37|5622.72
21:28:39|5622.72
21:28:40|5622.72
21:28:41|5619.24
21:28:42|5619.24
21:28:43|5619.24
21:28:44|5619.24
21:28:45|5619.24
21:28:46|5619.24
21:28:48|5619.24
21:28:48|5619.24
21:28:49|5619.24
21:28:51|5619.24
21:28:52|5619.24
21:28:52|5619.24
21:28:53|5615.65
21:28:55|5615.65
21:28:55|5615.65
21:28:56|5615.65
21:28:59|5615.65
21:28:59|5612.79
21:29:01|5612.79
21:29:02|5612.79
21:29:02|5612.79
21:29:04|5612.79
21:29:04|5612.79
21:29:06|5612.79
21:29:07|5612.79
21:29:08|5612.79
21:29:08|5612.79
21:29:09|5613.84
21:29:10|5613.84
21:29:11|5613.84
21:29:12|5613.84
21:29:13|5613.84
21:29:14|5613.84
21:29:16|5613.84
21:29:17|5615.08
21:29:17|5615.08
21:29:20|5615.08
21:29:20|5615.08
21:29:22|5615.08
21:29:22|5615.08
21:29:24|5615.08
21:29:24|5615.08
21:29:25|5615.08
21:29:26|5615.08
21:29:28|5615.08
21:29:28|5615.08
21:29:29|5615.08
21:29:30|5615.08
21:29:31|5615.08
21:29:32|5615.08
21:29:34|5615.08
21:29:36|5615.08
21:29:37|5615.08
21:29:38|5615.08
21:29:38|5615.08
21:29:40|5615.08
21:29:41|5615.08
21:29:42|5611.43
21:29:43|5611.43
21:29:44|5611.43
21:29:45|5611.43
21:29:46|5611.43
21:29:46|5611.43
21:29:48|5611.43
21:29:49|5611.43
21:29:50|5611.43
21:29:51|5611.43
21:29:52|5611.43
21:29:53|5611.43
21:29:54|5611.43
21:29:55|5611.43
21:29:56|5611.43
21:29:57|5611.43
21:29:58|5611.43
21:29:59|5611.43
21:30:00|5611.43
21:30:00|5611.43
21:30:02|5611.43
21:30:03|5611.43
21:30:04|5611.43
21:30:05|5611.43
21:30:06|5611.43
21:30:06|5611.43
21:30:08|5611.43
21:30:09|5611.43
21:30:10|5611.43
21:30:11|5611.43
21:30:12|5611.43
21:30:13|5611.43
21:30:14|5610.93
21:30:14|5610.93
21:30:15|5610.93
21:30:16|5610.93
21:30:18|5610.93
21:30:18|5610.93
21:30:19|5610.93
21:30:21|5610.93
21:30:22|5610.93
21:30:23|5610.93
21:30:25|5610.93
21:30:25|5610.93
21:30:26|5610.93
21:30:28|5610.93
21:30:28|5610.93
21:30:29|5610.93
21:30:30|5610.93
21:30:32|5610.93
21:30:34|5610.93
21:30:34|5610.93
21:30:35|5610.93
21:30:36|5610.93
21:30:37|5610.93
21:30:38|5610.93
21:30:40|5610.93
21:30:40|5610.93
21:30:41|5610.93
21:30:42|5608.82
21:30:44|5608.82
21:30:44|5608.82
21:30:45|5608.82
21:30:46|5608.82
21:30:47|5608.82
21:30:48|5608.82
21:30:49|5608.82
21:30:50|5608.82
21:30:51|5605.5
21:30:52|5605.5
21:30:53|5605.87
21:30:54|5605.87
21:30:55|5605.87
21:30:56|5605.87
21:30:57|5605.87
21:30:58|5605.87
21:30:59|5605.87
21:31:00|5605.87
21:31:01|5605.87
21:31:02|5605.87
21:31:03|5605.72
21:31:04|5605.72
21:31:05|5605.72
21:31:06|5605.72
21:31:07|5605.72
21:31:08|5607.48
21:31:09|5607.48
21:31:10|5607.48
21:31:11|5607.48
21:31:12|5607.48
21:31:13|5607.48
21:31:14|5607.48
21:31:15|5607.48
21:31:16|5605.29
21:31:17|5605.29
21:31:18|5605.29
21:31:19|5605.29
21:31:21|5605.29
21:31:23|5605.29
21:31:24|5605.29
21:31:25|5605.29
21:31:27|5605.35
21:31:29|5605.35
21:31:30|5605.35
21:31:31|5605.42
21:31:31|5605.42
21:31:33|5605.42
21:31:34|5605.42
21:31:34|5605.42
21:31:36|5605.42
21:31:37|5605.42
21:31:37|5605.42
21:31:38|5605.42
21:31:40|5605.42
21:31:41|5605.42
21:31:42|5605.42
21:31:43|5605.42
21:31:43|5605.42
21:31:44|5605.42
21:31:46|5605.42
21:31:47|5605.42
21:31:47|5605.42
21:31:48|5605.42
21:31:50|5607.99
21:31:50|5607.99
21:31:52|5607.99
21:31:52|5607.99
21:31:53|5607.99
21:31:55|5607.99
21:31:55|5607.99
21:31:57|5607.99
21:31:59|5607.99
21:31:59|5607.99
21:32:00|5607.99
21:32:01|5607.99
21:32:02|5607.99
21:32:03|5607.99
21:32:04|5607.99
21:32:05|5607.99
21:32:06|5607.99
21:32:07|5607.99
21:32:08|5607.99
21:32:09|5607.99
21:32:10|5607.99
21:32:11|5607.99
21:32:12|5607.99
21:32:13|5607.99
21:32:14|5607.99
21:32:15|5607.99
21:32:16|5607.99
21:32:17|5607.99
21:32:18|5607.99
21:32:19|5607.99
21:32:20|5607.99
21:32:22|5607.99
21:32:23|5607.99
21:32:25|5607.99
21:32:25|5607.99
21:32:27|5607.99
21:32:27|5607.99
21:32:29|5607.99
21:32:30|5607.99
21:32:30|5607.99
21:32:32|5607.99
21:32:33|5607.99
21:32:34|5607.99
21:32:35|5607.99
21:32:36|5607.99
21:32:37|5607.99
21:32:38|5607.99
21:32:39|5607.99
21:32:40|5607.99
21:32:41|5607.99
21:32:41|5607.99
21:32:43|5607.99
21:32:44|5607.99
21:32:45|5607.99
21:32:46|5607.99
21:32:47|5607.99
21:32:47|5607.99
21:32:49|5607.99
21:32:49|5607.99
21:32:50|5607.99
21:32:52|5607.99
21:32:53|5607.99
21:32:54|5607.99
21:32:55|5607.99
21:32:56|5607.99
21:32:57|5607.99
21:32:59|5607.99
21:33:00|5607.99
21:33:00|5607.99
21:33:01|5607.99
21:33:03|5607.99
21:33:03|5607.99
21:33:04|5607.99
21:33:05|5607.99
21:33:06|5607.99
21:33:07|5607.99
21:33:08|5607.99
21:33:09|5607.99
21:33:10|5607.99
21:33:11|5607.99
21:33:12|5607.99
21:33:13|5607.99
21:33:15|5607.99
21:33:15|5607.99
21:33:18|5607.99
21:33:18|5607.99
21:33:19|5607.99
21:33:20|5607.99
21:33:21|5607.99
21:33:24|5607.99
21:33:25|5607.99
21:33:26|5607.99
21:33:27|5607.99
21:33:28|5611.33
21:33:29|5611.33
21:33:30|5611.33
21:33:31|5611.33
21:33:32|5611.33
21:33:33|5611.33
21:33:34|5611.33
21:33:35|5611.33
21:33:36|5611.33
21:33:37|5611.33
21:33:39|5611.33
21:33:40|5611.33
21:33:41|5611.33
21:33:42|5611.33
21:33:43|5611.33
21:33:44|5611.33
21:33:45|5611.33
21:33:46|5611.33
21:33:47|5611.33
21:33:48|5611.33
21:33:49|5611.33
21:33:50|5611.33
21:33:51|5611.33
21:33:52|5611.33
21:33:53|5611.33
21:33:54|5611.33
21:33:55|5611.33
21:33:56|5611.33
21:33:57|5611.33
21:33:58|5611.33
21:33:59|5611.33
21:34:00|5611.33
21:34:01|5611.33
21:34:02|5611.33
21:34:03|5611.33
21:34:04|5611.33
21:34:05|5607.61
21:34:06|5607.61
21:34:07|5607.61
21:34:08|5607.61
21:34:09|5607.61
21:34:10|5607.61
21:34:11|5607.61
21:34:12|5607.61
21:34:13|5607.61
21:34:15|5607.61
21:34:16|5607.61
21:34:17|5607.61
21:34:18|5607.61
21:34:19|5607.61
21:34:20|5607.61
21:34:20|5607.61
21:34:22|5607.61
21:34:23|5607.61
21:34:25|5607.61
21:34:25|5607.61
21:34:28|5607.61
21:34:29|5607.61
21:34:30|5607.61
21:34:31|5607.61
21:34:32|5607.61
21:34:33|5607.61
21:34:34|5607.61
21:34:35|5607.61
21:34:36|5607.61
21:34:37|5607.61
21:34:38|5607.61
21:34:39|5607.61
21:34:40|5607.61
21:34:41|5607.61
21:34:42|5607.61
21:34:43|5607.61
21:34:44|5607.61
21:34:45|5607.61
21:34:46|5607.61
21:34:47|5607.61
21:34:48|5607.61
21:34:49|5607.61
21:34:50|5607.61
21:34:51|5607.61
21:34:52|5603.
21:34:53|5603.
21:34:54|5603.
21:34:55|5600.
21:34:56|5590.73
21:34:57|5590.73
21:34:58|5585.8
21:35:00|5582.48
21:35:01|5574.92
21:35:02|5576.68
21:35:03|5576.68
21:35:04|5582.52
21:35:05|5582.52
21:35:06|5582.52
21:35:06|5582.52
21:35:08|5582.79
21:35:09|5582.79
21:35:10|5578.49
21:35:11|5582.79
21:35:12|5582.79
21:35:13|5583.74
21:35:13|5583.74
21:35:14|5583.74
21:35:16|5583.74
21:35:17|5583.74
21:35:18|5583.74
21:35:19|5585.25
21:35:20|5585.25
21:35:20|5585.25
21:35:22|5585.25
21:35:22|5585.25
21:35:24|5585.25
21:35:26|5585.25
21:35:28|5585.25
21:35:28|5584.31
21:35:29|5584.31
21:35:30|5584.31
21:35:31|5584.31
21:35:32|5584.31
21:35:33|5584.31
21:35:34|5584.31
21:35:36|5584.31
21:35:37|5584.31
21:35:38|5584.31
21:35:40|5581.61
21:35:40|5581.61
21:35:41|5581.32
21:35:43|5581.32
21:35:43|5581.32
21:35:44|5580.76
21:35:45|5580.76
21:35:46|5580.76
21:35:47|5576.06
21:35:48|5576.06
21:35:49|5576.06
21:35:50|5576.06
21:35:51|5576.06
21:35:52|5576.06
21:35:53|5576.06
21:35:54|5576.06
21:35:55|5576.06
21:35:56|5576.06
21:35:57|5576.06
21:35:58|5576.06
21:35:59|5576.06
21:36:00|5576.06
21:36:01|5576.06
21:36:02|5576.06
21:36:03|5576.06
21:36:04|5576.06
21:36:05|5578.98
21:36:06|5578.98
21:36:07|5578.98
21:36:08|5578.98
21:36:09|5578.98
21:36:10|5578.98
21:36:12|5578.98
21:36:12|5578.98
21:36:13|5578.98
21:36:14|5578.98
21:36:15|5581.64
21:36:16|5581.64
21:36:17|5581.64
21:36:18|5581.64
21:36:19|5581.64
21:36:20|5581.64
21:36:21|5583.11
21:36:22|5583.11
21:36:23|5583.11
21:36:24|5583.11
21:36:26|5583.11
21:36:28|5581.23
21:36:29|5581.23
21:36:30|5581.23
21:36:32|5581.23
21:36:33|5581.23
21:36:34|5581.23
21:36:36|5581.23
21:36:36|5586.77
21:36:37|5586.77
21:36:38|5586.5
21:36:40|5586.59
21:36:40|5586.59
21:36:41|5586.59
21:36:43|5586.59
21:36:43|5586.59
21:36:44|5586.59
21:36:45|5586.59
21:36:47|5586.59
21:36:48|5586.03
21:36:48|5586.03
21:36:49|5587.55
21:36:50|5588.41
21:36:51|5588.41
21:36:52|5588.41
21:36:53|5589.23
21:36:54|5583.98
21:36:55|5583.98
21:36:56|5583.98
21:36:57|5583.98
21:36:58|5583.98
21:37:00|5583.98
21:37:01|5583.98
21:37:02|5583.98
21:37:03|5583.98
21:37:04|5583.98
21:37:05|5583.98
21:37:06|5583.98
21:37:07|5583.98
21:37:08|5583.98
21:37:09|5583.98
21:37:10|5583.98
21:37:11|5583.98
21:37:12|5583.98
21:37:13|5583.98
21:37:14|5583.98
21:37:15|5583.98
21:37:16|5583.98
21:37:17|5583.98
21:37:18|5583.98
21:37:19|5583.98
21:37:20|5583.98
21:37:21|5583.98
21:37:22|5583.98
21:37:23|5583.98
21:37:24|5583.98
21:37:25|5583.98
21:37:26|5583.98
21:37:28|5583.98
21:37:29|5583.98
21:37:30|5583.98
21:37:31|5583.98
21:37:33|5590.41
21:37:33|5590.41
21:37:35|5590.41
21:37:35|5590.41
21:37:36|5590.41
21:37:38|5590.41
21:37:39|5590.41
21:37:39|5590.41
21:37:41|5590.41
21:37:41|5590.41
21:37:43|5590.41
21:37:43|5590.41
21:37:45|5590.41
21:37:46|5590.41
21:37:47|5590.41
21:37:47|5590.41
21:37:48|5590.41
21:37:50|5590.41
21:37:51|5590.41
21:37:52|5590.41
21:37:53|5590.41
21:37:53|5590.41
21:37:55|5590.41
21:37:56|5590.41
21:37:57|5590.41
21:37:58|5590.41
21:37:59|5590.41
21:37:59|5590.41
21:38:01|5590.41
21:38:02|5590.41
21:38:03|5590.41
21:38:04|5590.41
21:38:04|5590.41
21:38:06|5590.41
21:38:06|5590.41
21:38:08|5590.41
21:38:09|5590.41
21:38:10|5590.41
21:38:11|5590.41
21:38:12|5590.41
21:38:13|5590.41
21:38:13|5590.41
21:38:15|5590.41
21:38:16|5590.41
21:38:16|5590.41
21:38:18|5590.41
21:38:19|5590.41
21:38:19|5590.41
21:38:20|5590.41
21:38:22|5590.41
21:38:22|5590.41
21:38:24|5590.41
21:38:24|5590.41
21:38:26|5590.41
21:38:27|5590.41
21:38:27|5590.41
21:38:29|5590.41
21:38:31|5590.41
21:38:31|5590.41
21:38:33|5590.41
21:38:34|5590.41
21:38:36|5590.41
21:38:36|5590.41
21:38:37|5590.41
21:38:39|5590.41
21:38:40|5590.41
21:38:41|5590.41
21:38:42|5590.41
21:38:43|5590.41
21:38:44|5590.41
21:38:45|5590.41
21:38:46|5590.41
21:38:47|5590.41
21:38:48|5590.41
21:38:49|5590.41
21:38:50|5590.41
21:38:52|5590.41
21:38:52|5590.41
21:38:53|5592.91
21:38:54|5592.91
21:38:55|5592.91
21:38:56|5592.91
21:38:57|5592.91
21:38:58|5592.91
21:38:59|5592.91
21:39:00|5592.91
21:39:01|5592.91
21:39:02|5592.91
21:39:03|5592.91
21:39:04|5592.91
21:39:05|5592.91
21:39:07|5592.91
21:39:08|5592.91
21:39:09|5592.91
21:39:10|5592.91
21:39:12|5592.91
21:39:13|5592.91
21:39:14|5592.91
21:39:15|5592.91
21:39:16|5592.91
21:39:17|5592.91
21:39:18|5592.91
21:39:19|5592.91
21:39:19|5592.91
21:39:21|5592.91
21:39:22|5592.91
21:39:23|5592.91
21:39:24|5592.91
21:39:25|5592.91
21:39:25|5592.91
21:39:26|5592.91
21:39:28|5592.91
21:39:30|5592.91
21:39:32|5592.91
21:39:32|5592.91
21:39:34|5592.77
21:39:36|5592.77
21:39:37|5592.77
21:39:38|5592.77
21:39:39|5592.77
21:39:40|5592.77
21:39:41|5592.77
21:39:42|5592.77
21:39:43|5592.77
21:39:44|5592.77
21:39:45|5595.
21:39:46|5595.
21:39:47|5595.
21:39:48|5595.
21:39:49|5595.
21:39:50|5595.
21:39:51|5595.
21:39:52|5595.
21:39:53|5595.
21:39:55|5595.
21:39:56|5595.
21:39:57|5595.
21:39:58|5595.
21:39:59|5595.
21:40:00|5595.
21:40:00|5595.
21:40:01|5595.
21:40:02|5595.
21:40:04|5595.
21:40:05|5595.
21:40:05|5595.
21:40:07|5595.
21:40:08|5595.
21:40:09|5595.
21:40:10|5595.
21:40:10|5595.
21:40:12|5595.
21:40:13|5595.
21:40:14|5595.
21:40:14|5595.
21:40:16|5595.
21:40:17|5595.
21:40:18|5595.
21:40:19|5595.
21:40:20|5595.
21:40:21|5595.
21:40:22|5595.
21:40:23|5595.
21:40:23|5595.
21:40:24|5595.
21:40:26|5595.
21:40:27|5595.
21:40:28|5592.91
21:40:29|5592.91
21:40:31|5592.91
21:40:33|5592.91
21:40:34|5592.91
21:40:34|5592.91
21:40:36|5588.
21:40:38|5588.
21:40:39|5588.
21:40:40|5588.
21:40:41|5588.
21:40:42|5588.
21:40:43|5588.
21:40:44|5588.
21:40:45|5588.
21:40:46|5588.
21:40:46|5588.
21:40:48|5588.
21:40:49|5588.
21:40:50|5588.
21:40:51|5588.
21:40:52|5588.
21:40:53|5586.
21:40:53|5587.07
21:40:55|5587.07
21:40:56|5587.07
21:40:56|5587.07
21:40:58|5587.07
21:40:58|5587.07
21:41:00|5587.07
21:41:00|5587.07
21:41:02|5587.07
21:41:03|5587.07
21:41:04|5587.07
21:41:05|5587.07
21:41:06|5587.07
21:41:07|5587.07
21:41:07|5587.07
21:41:08|5587.07
21:41:10|5587.07
21:41:10|5587.07
21:41:12|5587.07
21:41:13|5587.07
21:41:14|5587.07
21:41:14|5587.07
21:41:15|5587.07
21:41:16|5587.07
21:41:18|5587.07
21:41:18|5587.07
21:41:19|5587.07
21:41:21|5587.07
21:41:21|5587.07
21:41:24|5587.07
21:41:24|5587.07
21:41:25|5587.07
21:41:26|5587.07
21:41:27|5587.07
21:41:28|5587.07
21:41:29|5587.07
21:41:31|5587.07
21:41:33|5587.07
21:41:34|5587.07
21:41:35|5587.07
21:41:36|5587.07
21:41:37|5587.07
21:41:38|5587.07
21:41:39|5587.07
21:41:40|5587.07
21:41:41|5587.07
21:41:42|5587.07
21:41:44|5587.07
21:41:45|5587.07
21:41:47|5589.48
21:41:48|5589.48
21:41:49|5589.48
21:41:50|5589.48
21:41:50|5589.48
21:41:52|5589.48
21:41:52|5589.48
21:41:53|5589.48
21:41:55|5589.48
21:41:56|5591.95
21:41:56|5593.09
21:41:57|5593.09
21:41:59|5593.09
21:42:00|5593.09
21:42:00|5593.09
21:42:01|5593.09
21:42:02|5593.09
21:42:04|5593.09
21:42:06|5593.09
21:42:06|5593.09
21:42:09|5593.09
21:42:09|5593.09
21:42:10|5593.09
21:42:11|5593.09
21:42:12|5593.09
21:42:13|5593.09
21:42:14|5593.09
21:42:15|5593.09
21:42:16|5593.09
21:42:17|5593.09
21:42:18|5593.09
21:42:19|5593.09
21:42:20|5593.09
21:42:21|5593.09
21:42:22|5593.09
21:42:23|5593.09
21:42:24|5593.09
21:42:25|5593.09
21:42:26|5593.09
21:42:27|5593.09
21:42:28|5593.09
21:42:29|5593.09
21:42:30|5593.09
21:42:32|5593.09
21:42:33|5593.09
21:42:35|5593.09
21:42:37|5593.09
21:42:38|5593.09
21:42:39|5593.09
21:42:40|5593.09
21:42:41|5593.09
21:42:41|5593.09
21:42:42|5593.09
21:42:44|5593.09
21:42:45|5593.09
21:42:47|5593.09
21:42:47|5593.09
21:42:48|5593.09
21:42:49|5593.09
21:42:50|5593.09
21:42:51|5593.09
21:42:52|5593.09
21:42:53|5593.09
21:42:54|5593.09
21:42:55|5593.09
21:42:56|5593.09
21:42:57|5593.09
21:42:58|5593.09
21:43:00|5593.09
21:43:01|5593.09
21:43:02|5593.09
21:43:03|5593.09
21:43:04|5593.09
21:43:05|5593.09
21:43:06|5593.09
21:43:07|5593.09
21:43:08|5593.09
21:43:09|5593.09
21:43:10|5593.09
21:43:11|5593.09
21:43:12|5593.09
21:43:13|5593.09
21:43:14|5593.09
21:43:15|5593.09
21:43:16|5593.09
21:43:17|5593.09
21:43:18|5593.09
21:43:19|5593.09
21:43:20|5593.09
21:43:21|5593.09
21:43:22|5593.09
21:43:23|5593.09
21:43:24|5593.09
21:43:25|5593.09
21:43:26|5593.09
21:43:27|5593.09
21:43:28|5593.09
21:43:29|5593.09
21:43:30|5593.09
21:43:31|5593.09
21:43:32|5593.09
21:43:33|5593.09
21:43:35|5593.09
21:43:37|5593.09
21:43:38|5593.09
21:43:39|5593.09
21:43:40|5593.09
21:43:41|5593.09
21:43:42|5593.09
21:43:43|5593.09
21:43:43|5593.09
21:43:45|5593.09
21:43:45|5593.09
21:43:47|5593.09
21:43:47|5593.09
21:43:49|5593.09
21:43:49|5593.09
21:43:51|5593.09
21:43:52|5593.09
21:43:53|5593.09
21:43:54|5593.09
21:43:55|5593.09
21:43:56|5593.09
21:43:57|5593.09
21:43:58|5593.09
21:43:59|5593.09
21:43:59|5593.09
21:44:01|5593.09
21:44:01|5593.09
21:44:03|5593.09
21:44:04|5593.09
21:44:05|5593.09
21:44:06|5593.09
21:44:07|5593.09
21:44:07|5593.09
21:44:09|5593.09
21:44:09|5593.09
21:44:11|5593.09
21:44:12|5593.09
21:44:12|5592.05
21:44:14|5592.05
21:44:15|5592.05
21:44:15|5592.05
21:44:17|5592.05
21:44:18|5592.05
21:44:19|5592.05
21:44:19|5592.05
21:44:21|5592.05
21:44:22|5592.05
21:44:23|5592.05
21:44:24|5592.05
21:44:24|5592.05
21:44:25|5592.05
21:44:27|5595.36
21:44:28|5595.36
21:44:29|5595.36
21:44:30|5596.81
21:44:31|5596.81
21:44:31|5596.81
21:44:33|5596.81
21:44:35|5596.81
21:44:36|5596.81
21:44:38|5596.81
21:44:38|5596.81
21:44:40|5596.81
21:44:40|5594.87
21:44:41|5594.87
21:44:42|5595.09
21:44:44|5598.83
21:44:45|5595.12
21:44:46|5595.12
21:44:47|5595.12
21:44:49|5595.12
21:44:50|5595.12
21:44:51|5595.12
21:44:52|5595.12
21:44:53|5595.12
21:44:55|5595.12
21:44:56|5595.12
21:44:57|5595.12
21:44:58|5595.12
21:44:59|5595.12
21:45:00|5595.12
21:45:00|5595.12
21:45:01|5595.73
21:45:02|5595.73
21:45:03|5595.73
21:45:04|5595.73
21:45:06|5595.73
21:45:06|5595.73
21:45:07|5595.73
21:45:08|5595.73
21:45:09|5595.73
21:45:10|5595.73
21:45:11|5595.73
21:45:13|5595.73
21:45:13|5595.73
21:45:14|5591.91
21:45:16|5591.91
21:45:16|5591.91
21:45:18|5591.91
21:45:18|5591.91
21:45:19|5592.54
21:45:20|5592.54
21:45:21|5592.54
21:45:22|5592.54
21:45:23|5592.54
21:45:24|5592.54
21:45:26|5592.54
21:45:26|5592.54
21:45:27|5592.54
21:45:28|5592.54
21:45:29|5592.54
21:45:30|5594.97
21:45:32|5594.97
21:45:32|5594.97
21:45:33|5594.97
21:45:36|5594.97
21:45:37|5594.97
21:45:39|5594.98
21:45:40|5594.98
21:45:40|5594.98
21:45:41|5594.98
21:45:43|5594.98
21:45:44|5594.98
21:45:45|5593.85
21:45:46|5593.85
21:45:47|5593.5
21:45:47|5593.06
21:45:49|5593.06
21:45:50|5593.06
21:45:51|5593.06
21:45:52|5593.39
21:45:53|5593.39
21:45:54|5593.39
21:45:55|5593.39
21:45:57|5593.39
21:45:58|5593.39
21:45:58|5593.39
21:45:59|5593.39
21:46:00|5593.39
21:46:02|5593.39
21:46:03|5593.39
21:46:04|5593.39
21:46:04|5593.39
21:46:05|5593.39
21:46:06|5593.39
21:46:08|5593.39
21:46:09|5593.39
21:46:10|5593.39
21:46:11|5593.39
21:46:12|5597.
21:46:13|5597.
21:46:14|5594.26
21:46:15|5594.39
21:46:16|5594.39
21:46:18|5594.39
21:46:18|5594.39
21:46:19|5594.39
21:46:20|5594.39
21:46:22|5594.39
21:46:23|5594.39
21:46:23|5594.39
21:46:24|5594.39
21:46:25|5594.39
21:46:26|5594.39
21:46:28|5594.39
21:46:29|5594.39
21:46:29|5594.39
21:46:31|5594.39
21:46:31|5594.39
21:46:33|5594.39
21:46:34|5594.39
21:46:34|5594.39
21:46:37|5594.39
21:46:38|5594.39
21:46:39|5594.39
21:46:41|5594.39
21:46:42|5594.39
21:46:43|5594.39
21:46:44|5594.39
21:46:45|5594.39
21:46:46|5595.94
21:46:47|5595.94
21:46:48|5597.11
21:46:49|5597.11
21:46:50|5597.11
21:46:51|5597.11
21:46:52|5597.11
21:46:53|5597.11
21:46:55|5597.11
21:46:55|5597.11
21:46:56|5597.11
21:46:57|5600.31
21:46:59|5600.31
21:46:59|5600.31
21:47:01|5600.31
21:47:01|5600.31
21:47:03|5600.31
21:47:04|5600.31
21:47:04|5600.31
21:47:06|5600.31
21:47:06|5600.31
21:47:07|5600.31
21:47:08|5600.31
21:47:10|5600.31
21:47:10|5600.31
21:47:12|5600.31
21:47:12|5600.31
21:47:14|5600.31
21:47:14|5600.31
21:47:15|5600.31
21:47:16|5600.31
21:47:18|5600.31
21:47:19|5602.28
21:47:20|5602.28
21:47:21|5602.28
21:47:22|5602.28
21:47:23|5602.28
21:47:24|5602.28
21:47:25|5602.28
21:47:25|5602.28
21:47:27|5602.28
21:47:28|5602.28
21:47:29|5602.35
21:47:30|5603.71
21:47:30|5603.71
21:47:31|5603.71
21:47:32|5603.71
21:47:33|5603.71
21:47:35|5603.71
21:47:36|5603.71
21:47:38|5603.71
21:47:40|5603.82
21:47:40|5603.82
21:47:41|5603.82
21:47:43|5603.82
21:47:44|5603.82
21:47:45|5603.82
21:47:46|5603.82
21:47:46|5603.82
21:47:49|5603.82
21:47:49|5603.82
21:47:50|5603.82
21:47:51|5603.82
21:47:52|5603.82
21:47:54|5603.82
21:47:54|5603.82
21:47:55|5603.82
21:47:56|5603.82
21:47:57|5603.82
21:47:58|5603.82
21:47:59|5603.82
21:48:00|5603.82
21:48:01|5603.82
21:48:02|5603.82
21:48:03|5603.82
21:48:04|5603.82
21:48:06|5603.82
21:48:06|5603.82
21:48:07|5603.82
21:48:08|5603.82
21:48:09|5603.82
21:48:10|5603.82
21:48:11|5603.82
21:48:12|5604.72
21:48:13|5604.72
21:48:14|5604.72
21:48:15|5604.72
21:48:17|5604.72
21:48:17|5604.72
21:48:18|5604.72
21:48:19|5604.72
21:48:20|5604.72
21:48:21|5604.72
21:48:22|5604.72
21:48:23|5604.72
21:48:24|5604.72
21:48:25|5604.72
21:48:26|5604.72
21:48:27|5604.72
21:48:28|5604.72
21:48:29|5607.88
21:48:30|5607.88
21:48:31|5607.88
21:48:32|5607.88
21:48:33|5607.88
21:48:34|5607.88
21:48:35|5607.88
21:48:36|5607.88
21:48:38|5607.88
21:48:40|5607.88
21:48:40|5606.64
21:48:42|5606.64
21:48:43|5606.64
21:48:45|5606.64
21:48:45|5606.64
21:48:47|5606.64
21:48:47|5606.64
21:48:49|5606.64
21:48:49|5606.64
21:48:50|5606.64
21:48:53|5606.64
21:48:54|5606.64
21:48:55|5606.64
21:48:56|5606.64
21:48:57|5606.64
21:48:58|5606.64
21:49:00|5606.64
21:49:00|5606.64
21:49:02|5606.64
21:49:03|5606.64
21:49:04|5611.27
21:49:05|5611.27
21:49:05|5611.27
21:49:06|5611.27
21:49:08|5611.27
21:49:09|5611.27
21:49:10|5611.27
21:49:11|5611.27
21:49:11|5611.27
21:49:13|5611.27
21:49:14|5611.27
21:49:15|5611.27
21:49:16|5611.27
21:49:18|5611.27
21:49:19|5611.27
21:49:20|5611.27
21:49:21|5611.27
21:49:23|5611.27
21:49:23|5611.27
21:49:24|5611.27
21:49:25|5611.27
21:49:26|5611.27
21:49:27|5611.27
21:49:28|5611.27
21:49:29|5611.27
21:49:30|5611.27
21:49:32|5607.95
21:49:32|5607.4
21:49:33|5603.78
21:49:34|5603.78
21:49:35|5603.78
21:49:36|5603.78
21:49:37|5603.78
21:49:40|5603.78
21:49:41|5605.37
21:49:42|5605.37
21:49:43|5605.37
21:49:44|5605.37
21:49:45|5605.37
21:49:46|5605.37
21:49:47|5605.37
21:49:48|5605.37
21:49:49|5605.37
21:49:50|5605.37
21:49:51|5605.37
21:49:53|5605.37
21:49:54|5605.37
21:49:55|5605.37
21:49:56|5605.37
21:49:56|5605.37
21:49:58|5605.37
21:49:59|5605.37
21:50:00|5605.37
21:50:01|5605.37
21:50:02|5605.37
21:50:03|5605.37
21:50:04|5605.37
21:50:05|5605.37
21:50:06|5607.63
21:50:07|5609.04
21:50:07|5609.04
21:50:08|5609.06
21:50:10|5608.77
21:50:11|5608.77
21:50:12|5608.77
21:50:12|5608.77
21:50:14|5608.77
21:50:15|5608.77
21:50:16|5608.77
21:50:17|5608.77
21:50:17|5608.77
21:50:19|5608.77
21:50:20|5608.77
21:50:21|5608.77
21:50:22|5608.77
21:50:23|5608.77
21:50:24|5608.77
21:50:25|5608.77
21:50:26|5608.77
21:50:27|5608.77
21:50:28|5608.77
21:50:29|5608.77
21:50:29|5606.65
21:50:30|5606.65
21:50:31|5606.65
21:50:32|5606.65
21:50:33|5606.65
21:50:34|5606.65
21:50:36|5606.65
21:50:36|5606.65
21:50:38|5606.65
21:50:39|5606.65
21:50:41|5606.65
21:50:43|5606.65
21:50:43|5606.65
21:50:45|5606.65
21:50:47|5606.65
21:50:47|5606.65
21:50:49|5606.65
21:50:50|5606.65
21:50:51|5606.65
21:50:52|5606.65
21:50:53|5606.65
21:50:54|5606.65
21:50:55|5606.65
21:50:56|5606.65
21:50:57|5606.65
21:50:58|5606.65
21:50:59|5606.65
21:51:00|5606.65
21:51:01|5606.65
21:51:02|5606.65
21:51:03|5606.65
21:51:04|5606.65
21:51:05|5606.65
21:51:07|5606.65
21:51:08|5606.65
21:51:09|5606.65
21:51:10|5606.65
21:51:11|5606.65
21:51:12|5606.65
21:51:12|5606.65
21:51:13|5606.65
21:51:15|5606.65
21:51:16|5606.65
21:51:17|5606.65
21:51:18|5606.65
21:51:18|5606.65
21:51:20|5606.65
21:51:20|5606.65
21:51:21|5606.65
21:51:23|5606.65
21:51:24|5606.65
21:51:26|5606.65
21:51:26|5606.65
21:51:28|5606.65
21:51:28|5606.65
21:51:30|5606.65
21:51:30|5606.65
21:51:31|5606.65
21:51:32|5614.73
21:51:33|5614.73
21:51:34|5614.73
21:51:35|5614.73
21:51:36|5616.49
21:51:37|5616.49
21:51:38|5616.49
21:51:39|5616.49
21:51:42|5616.49
21:51:43|5616.49
21:51:45|5616.49
21:51:47|5616.49
21:51:47|5616.49
21:51:49|5616.49
21:51:49|5616.49
21:51:50|5616.49
21:51:52|5616.49
21:51:52|5616.49
21:51:55|5616.49
21:51:56|5616.49
21:51:56|5616.49
21:51:57|5616.49
21:51:58|5616.49
21:51:59|5616.49
21:52:00|5616.49
21:52:01|5616.49
21:52:02|5616.49
21:52:03|5616.49
21:52:04|5616.49
21:52:05|5616.49
21:52:07|5616.49
21:52:08|5616.49
21:52:09|5616.49
21:52:10|5616.49
21:52:11|5616.49
21:52:12|5616.49
21:52:13|5616.49
21:52:14|5616.49
21:52:15|5616.49
21:52:16|5616.49
21:52:17|5616.49
21:52:18|5616.49
21:52:19|5616.49
21:52:20|5616.49
21:52:21|5616.49
21:52:22|5616.49
21:52:23|5616.49
21:52:24|5616.49
21:52:25|5616.49
21:52:26|5616.49
21:52:27|5616.49
21:52:28|5616.49
21:52:29|5615.34
21:52:30|5615.34
21:52:31|5615.02
21:52:32|5616.63
21:52:33|5616.63
21:52:34|5616.63
21:52:35|5616.63
21:52:36|5616.63
21:52:37|5616.63
21:52:38|5616.63
21:52:39|5616.63
21:52:40|5616.63
21:52:41|5616.63
21:52:43|5616.63
21:52:44|5616.63
21:52:45|5616.63
21:52:47|5616.63
21:52:48|5616.63
21:52:48|5616.63
21:52:51|5616.63
21:52:51|5616.63
21:52:52|5616.63
21:52:53|5616.63
21:52:54|5616.63
21:52:55|5616.63
21:52:56|5616.63
21:52:57|5616.63
21:52:58|5616.63
21:52:59|5616.63
21:53:00|5616.63
21:53:02|5616.63
21:53:03|5616.63
21:53:04|5616.63
21:53:05|5616.63
21:53:06|5616.63
21:53:07|5616.63
21:53:08|5616.63
21:53:09|5616.63
21:53:10|5616.63
21:53:11|5616.63
21:53:12|5616.63
21:53:13|5616.63
21:53:14|5616.63
21:53:15|5616.63
21:53:16|5616.63
21:53:17|5616.63
21:53:18|5616.63
21:53:19|5616.63
21:53:20|5616.63
21:53:21|5614.97
21:53:22|5614.97
21:53:23|5614.97
21:53:24|5614.97
21:53:25|5614.97
21:53:26|5614.97
21:53:27|5614.97
21:53:28|5614.97
21:53:29|5617.08
21:53:30|5617.08
21:53:31|5617.08
21:53:32|5617.08
21:53:33|5617.08
21:53:34|5617.08
21:53:35|5616.98
21:53:36|5618.53
21:53:37|5618.53
21:53:38|5618.53
21:53:39|5618.53
21:53:40|5618.53
21:53:41|5618.53
21:53:42|5618.53
21:53:44|5618.53
21:53:46|5618.53
21:53:47|5618.53
21:53:48|5618.53
21:53:49|5618.39
21:53:50|5618.39
21:53:51|5618.39
21:53:51|5618.39
21:53:52|5618.39
21:53:53|5618.39
21:53:54|5618.39
21:53:55|5618.39
21:53:56|5618.39
21:53:58|5618.39
21:53:58|5618.39
21:54:00|5618.39
21:54:01|5618.39
21:54:01|5618.39
21:54:02|5618.39
21:54:04|5618.39
21:54:05|5618.39
21:54:05|5618.39
21:54:07|5618.39
21:54:08|5618.39
21:54:09|5618.39
21:54:10|5618.39
21:54:11|5618.39
21:54:11|5618.39
21:54:13|5618.39
21:54:13|5618.39
21:54:14|5618.39
21:54:15|5618.39
21:54:16|5618.39
21:54:17|5618.39
21:54:18|5618.39
21:54:20|5618.39
21:54:20|5618.39
21:54:22|5618.39
21:54:23|5617.95
21:54:24|5617.95
21:54:24|5617.95
21:54:25|5617.95
21:54:27|5617.95
21:54:27|5613.98
21:54:28|5613.98
21:54:29|5613.98
21:54:31|5613.98
21:54:31|5613.59
21:54:32|5613.59
21:54:33|5613.59
21:54:34|5612.27
21:54:35|5612.55
21:54:36|5612.55
21:54:37|5613.88
21:54:38|5613.88
21:54:39|5613.88
21:54:41|5613.88
21:54:42|5613.88
21:54:42|5616.04
21:54:45|5616.04
21:54:45|5616.04
21:54:47|5616.04
21:54:48|5616.04
21:54:48|5616.04
21:54:49|5616.04
21:54:50|5618.68
21:54:51|5619.19
21:54:53|5620.38
21:54:54|5623.26
21:54:55|5624.72
21:54:56|5625.04
21:54:57|5626.05
21:54:58|5626.41
21:54:59|5627.17
21:55:00|5632.14
21:55:01|5636.31
21:55:02|5637.01
21:55:04|5639.4
21:55:05|5636.63
21:55:06|5632.9
21:55:07|5632.9
21:55:08|5632.9
21:55:09|5632.38
21:55:10|5632.38
21:55:11|5632.38
21:55:12|5632.38
21:55:13|5632.29
21:55:14|5632.29
21:55:15|5632.29
21:55:16|5632.29
21:55:17|5632.29
21:55:18|5632.37
21:55:19|5632.37
21:55:20|5632.37
21:55:21|5632.37
21:55:22|5632.37
21:55:23|5632.37
21:55:24|5632.37
21:55:25|5632.37
21:55:26|5632.37
21:55:27|5632.37
21:55:28|5632.37
21:55:29|5632.37
21:55:30|5632.37
21:55:31|5632.37
21:55:32|5632.37
21:55:33|5632.37
21:55:34|5632.37
21:55:35|5632.37
21:55:36|5632.37
21:55:37|5632.37
21:55:38|5632.37
21:55:39|5632.37
21:55:40|5632.37
21:55:41|5632.37
21:55:42|5632.37
21:55:43|5632.37
21:55:44|5632.37
21:55:45|5632.37
21:55:47|5632.37
21:55:49|5632.37
21:55:50|5632.37
21:55:51|5632.37
21:55:52|5632.37
21:55:53|5632.37
21:55:54|5632.37
21:55:55|5632.37
21:55:56|5631.6
21:55:57|5631.6
21:55:58|5631.6
21:55:59|5631.6
21:56:00|5631.6
21:56:01|5631.6
21:56:02|5631.6
21:56:03|5631.6
21:56:05|5631.6
21:56:06|5631.6
21:56:07|5631.6
21:56:08|5631.6
21:56:09|5631.6
21:56:09|5631.6
21:56:11|5631.6
21:56:12|5631.6
21:56:14|5631.6
21:56:14|5636.62
21:56:15|5636.62
21:56:16|5636.62
21:56:18|5636.62
21:56:18|5636.62
21:56:20|5636.62
21:56:21|5636.62
21:56:21|5636.62
21:56:22|5636.62
21:56:23|5636.62
21:56:24|5636.62
21:56:25|5636.62
21:56:26|5636.62
21:56:28|5636.62
21:56:29|5636.62
21:56:30|5636.62
21:56:31|5636.62
21:56:31|5636.62
21:56:33|5636.62
21:56:33|5636.62
21:56:34|5641.97
21:56:36|5641.97
21:56:36|5641.97
21:56:38|5641.97
21:56:38|5641.97
21:56:39|5641.97
21:56:40|5641.97
21:56:41|5641.97
21:56:42|5641.97
21:56:44|5641.97
21:56:45|5641.97
21:56:47|5641.97
21:56:48|5641.97
21:56:49|5641.97
21:56:51|5641.97
21:56:52|5641.97
21:56:53|5642.92
21:56:54|5642.92
21:56:55|5642.92
21:56:56|5642.92
21:56:57|5642.92
21:56:58|5642.92
21:56:59|5642.92
21:57:01|5642.92
21:57:02|5642.92
21:57:03|5642.92
21:57:04|5642.92
21:57:04|5642.92
21:57:06|5642.92
21:57:08|5642.92
21:57:08|5642.92
21:57:09|5642.92
21:57:10|5642.92
21:57:11|5642.92
21:57:12|5642.92
21:57:13|5642.92
21:57:14|5640.73
21:57:15|5640.73
21:57:16|5640.73
21:57:17|5640.73
21:57:19|5640.73
21:57:19|5640.73
21:57:20|5640.73
21:57:21|5640.73
21:57:22|5640.73
21:57:23|5640.73
21:57:24|5640.73
21:57:26|5640.73
21:57:27|5640.73
21:57:27|5640.73
21:57:28|5640.73
21:57:29|5640.73
21:57:31|5640.73
21:57:32|5640.73
21:57:33|5640.73
21:57:33|5640.73
21:57:34|5640.73
21:57:35|5640.73
21:57:37|5640.73
21:57:38|5640.73
21:57:39|5640.73
21:57:39|5640.73
21:57:40|5640.73
21:57:41|5640.73
21:57:42|5640.73
21:57:44|5640.73
21:57:44|5640.73
21:57:45|5640.73
21:57:48|5640.73
21:57:49|5640.73
21:57:51|5640.73
21:57:52|5640.73
21:57:53|5640.73
21:57:55|5640.73
21:57:57|5640.73
21:57:58|5640.73
21:57:59|5640.73
21:58:00|5640.73
21:58:01|5640.73
21:58:02|5640.73
21:58:03|5633.42
21:58:04|5633.42
21:58:05|5631.88
21:58:06|5631.86
21:58:07|5631.86
21:58:08|5631.86
21:58:08|5631.58
21:58:10|5631.58
21:58:10|5631.58
21:58:11|5631.58
21:58:13|5631.58
21:58:14|5635.81
21:58:15|5635.81
21:58:16|5635.81
21:58:17|5635.81
21:58:18|5635.81
21:58:19|5635.81
21:58:19|5635.81
21:58:21|5635.81
21:58:22|5635.81
21:58:22|5635.81
21:58:24|5635.81
21:58:25|5635.81
21:58:26|5635.81
21:58:27|5635.81
21:58:28|5635.81
21:58:29|5635.81
21:58:31|5635.81
21:58:32|5635.81
21:58:32|5635.81
21:58:33|5635.81
21:58:34|5635.81
21:58:36|5635.81
21:58:37|5635.81
21:58:38|5635.81
21:58:38|5635.81
21:58:40|5635.81
21:58:40|5635.81
21:58:41|5635.81
21:58:42|5632.
21:58:43|5632.
21:58:44|5629.9
21:58:45|5629.9
21:58:46|5629.9
21:58:49|5629.46
21:58:50|5629.46
21:58:51|5629.46
21:58:53|5630.53
21:58:54|5630.53
21:58:55|5630.53
21:58:56|5630.53
21:58:57|5630.53
21:58:58|5630.53
21:58:59|5630.74
21:59:00|5630.74
21:59:01|5630.74
21:59:02|5630.74
21:59:03|5630.74
21:59:04|5630.74
21:59:05|5630.74
21:59:06|5630.74
21:59:06|5630.74
21:59:07|5630.74
21:59:08|5630.74
21:59:10|5630.74
21:59:11|5630.74
21:59:12|5630.74
21:59:13|5632.8
21:59:14|5632.8
21:59:15|5632.8
21:59:16|5632.8
21:59:17|5632.8
21:59:18|5632.8
21:59:19|5632.8
21:59:20|5632.8
21:59:21|5632.8
21:59:22|5632.8
21:59:23|5636.94
21:59:24|5636.94
21:59:25|5636.94
21:59:26|5636.94
21:59:27|5636.63
21:59:28|5636.63
21:59:29|5636.21
21:59:29|5636.21
21:59:30|5636.21
21:59:31|5636.21
21:59:33|5636.21
21:59:33|5636.21
21:59:35|5636.21
21:59:35|5639.94
21:59:37|5639.94
21:59:38|5639.94
21:59:39|5640.17
21:59:40|5640.17
21:59:41|5640.17
21:59:42|5639.39
21:59:43|5639.39
21:59:44|5639.39
21:59:45|5639.39
21:59:46|5639.39
21:59:47|5639.39
21:59:48|5639.39
21:59:50|5639.39
21:59:52|5639.13
21:59:52|5641.51
21:59:53|5641.51
21:59:55|5641.51
21:59:56|5641.51
21:59:57|5640.75
21:59:58|5640.75
21:59:59|5640.75
22:00:00|5640.75
22:00:02|5640.75
22:00:03|5640.75
22:00:04|5640.75
22:00:04|5637.29
22:00:06|5637.29
22:00:08|5637.29
22:00:09|5637.29
22:00:10|5637.29
22:00:11|5637.29
22:00:12|5634.88
22:00:12|5634.88
22:00:13|5634.88
22:00:15|5634.88
22:00:16|5634.88
22:00:16|5634.88
22:00:17|5634.88
22:00:18|5634.88
22:00:20|5634.88
22:00:21|5636.6
22:00:22|5637.21
22:00:23|5637.22
22:00:23|5637.22
22:00:25|5637.22
22:00:25|5637.22
22:00:27|5637.22
22:00:28|5637.22
22:00:29|5637.22
22:00:29|5637.22
22:00:31|5637.22
22:00:32|5637.22
22:00:33|5637.22
22:00:34|5637.22
22:00:34|5639.37
22:00:35|5638.19
22:00:36|5638.19
22:00:38|5638.19
22:00:39|5638.19
22:00:40|5638.19
22:00:41|5638.19
22:00:41|5638.19
22:00:42|5638.19
22:00:43|5638.19
22:00:44|5638.19
22:00:45|5638.19
22:00:47|5638.19
22:00:47|5638.19
22:00:49|5638.19
22:00:51|5638.19
22:00:52|5636.34
22:00:53|5636.81
22:00:54|5636.81
22:00:55|5636.81
22:00:56|5636.81
22:00:58|5636.81
22:00:58|5636.81
22:01:00|5636.81
22:01:00|5636.81
22:01:02|5636.81
22:01:03|5636.81
22:01:04|5636.81
22:01:05|5636.81
22:01:06|5636.81
22:01:07|5636.81
22:01:08|5636.81
22:01:09|5636.81
22:01:10|5636.81
22:01:11|5636.81
22:01:12|5636.81
22:01:13|5636.81
22:01:14|5636.81
22:01:15|5636.81
22:01:16|5636.81
22:01:17|5636.81
22:01:18|5636.81
22:01:19|5638.02
22:01:20|5638.02
22:01:21|5638.02
22:01:22|5638.02
22:01:23|5638.02
22:01:24|5638.02
22:01:25|5638.02
22:01:26|5638.02
22:01:27|5638.02
22:01:28|5638.02
22:01:29|5638.02
22:01:31|5638.02
22:01:31|5638.02
22:01:33|5638.02
22:01:34|5638.02
22:01:35|5638.02
22:01:36|5638.02
22:01:36|5638.02
22:01:37|5638.02
22:01:39|5638.02
22:01:40|5638.02
22:01:40|5638.02
22:01:42|5638.02
22:01:43|5638.02
22:01:44|5638.02
22:01:45|5638.02
22:01:45|5638.02
22:01:47|5641.85
22:01:48|5641.85
22:01:49|5641.85
22:01:49|5641.85
22:01:52|5641.85
22:01:54|5641.85
22:01:54|5641.85
22:01:56|5641.85
22:01:56|5641.85
22:01:57|5641.85
22:01:59|5643.41
22:02:00|5643.41
22:02:02|5643.41
22:02:03|5643.41
22:02:03|5643.41
22:02:04|5643.41
22:02:06|5641.58
22:02:06|5641.58
22:02:08|5638.6
22:02:08|5638.6
22:02:09|5638.6
22:02:11|5638.6
22:02:12|5638.6
22:02:12|5638.85
22:02:14|5638.85
22:02:15|5642.12
22:02:15|5643.98
22:02:17|5643.29
22:02:17|5643.68
22:02:19|5643.68
22:02:19|5643.68
22:02:20|5643.68
22:02:22|5643.68
22:02:22|5643.68
22:02:24|5643.68
22:02:25|5643.68
22:02:26|5643.68
22:02:26|5643.68
22:02:27|5643.68
22:02:29|5643.68
22:02:29|5643.68
22:02:31|5641.86
22:02:31|5641.86
22:02:32|5641.86
22:02:34|5641.86
22:02:35|5641.86
22:02:36|5641.86
22:02:36|5641.86
22:02:37|5641.86
22:02:38|5641.86
22:02:41|5641.86
22:02:41|5641.35
22:02:42|5641.35
22:02:43|5641.35
22:02:44|5642.19
22:02:45|5642.19
22:02:46|5642.19
22:02:47|5642.19
22:02:48|5643.53
22:02:49|5643.01
22:02:50|5642.28
22:02:52|5642.28
22:02:54|5642.28
22:02:55|5642.73
22:02:57|5642.73
22:02:59|5642.73
22:03:00|5642.73
22:03:01|5642.73
22:03:02|5642.15
22:03:02|5642.15
22:03:03|5642.15
22:03:04|5642.15
22:03:05|5642.15
22:03:06|5642.15
22:03:07|5642.15
22:03:08|5642.15
22:03:09|5642.15
22:03:10|5642.15
22:03:11|5642.15
22:03:12|5642.15
22:03:13|5642.15
22:03:14|5642.15
22:03:15|5642.15
22:03:16|5642.15
22:03:17|5642.15
22:03:18|5642.15
22:03:19|5642.15
22:03:20|5642.15
22:03:21|5642.15
22:03:22|5642.15
22:03:23|5642.15
22:03:24|5638.5
22:03:25|5638.5
22:03:26|5638.5
22:03:27|5638.5
22:03:28|5639.93
22:03:29|5640.95
22:03:30|5640.95
22:03:31|5642.83
22:03:32|5642.83
22:03:33|5642.83
22:03:34|5642.83
22:03:35|5642.83
22:03:36|5642.83
22:03:37|5644.39
22:03:38|5644.39
22:03:39|5641.85
22:03:40|5641.85
22:03:41|5642.74
22:03:42|5642.74
22:03:43|5642.74
22:03:44|5642.74
22:03:45|5642.74
22:03:46|5642.74
22:03:47|5642.74
22:03:48|5642.74
22:03:49|5642.74
22:03:50|5642.74
22:03:51|5642.74
22:03:52|5642.74
22:03:53|5642.74
22:03:55|5642.74
22:03:56|5642.93
22:03:58|5642.93
22:03:59|5642.93
22:04:00|5642.93
22:04:02|5642.93
22:04:02|5642.93
22:04:04|5642.93
22:04:05|5642.93
22:04:06|5642.93
22:04:06|5642.93
22:04:08|5642.93
22:04:09|5642.93
22:04:09|5642.93
22:04:11|5642.93
22:04:12|5642.93
22:04:13|5642.93
22:04:14|5642.93
22:04:14|5642.93
22:04:15|5642.93
22:04:16|5642.45
22:04:18|5642.45
22:04:18|5642.45
22:04:19|5642.45
22:04:20|5642.45
22:04:21|5642.45
22:04:23|5642.45
22:04:23|5643.31
22:04:24|5643.31
22:04:26|5643.31
22:04:27|5643.31
22:04:28|5643.31
22:04:28|5643.77
22:04:29|5643.77
22:04:30|5647.33
22:04:31|5646.76
22:04:34|5646.76
22:04:34|5646.76
22:04:35|5646.76
22:04:36|5646.76
22:04:37|5646.76
22:04:38|5646.76
22:04:39|5646.76
22:04:41|5646.76
22:04:42|5646.76
22:04:42|5646.76
22:04:43|5646.76
22:04:45|5646.76
22:04:46|5646.76
22:04:47|5642.74
22:04:48|5642.74
22:04:49|5638.5
22:04:51|5638.5
22:04:51|5638.5
22:04:53|5636.74
22:04:55|5636.74
22:04:57|5636.74
22:04:58|5637.42
22:04:59|5637.42
22:05:00|5637.22
22:05:01|5637.22
22:05:02|5637.22
22:05:03|5637.22
22:05:04|5637.22
22:05:05|5637.22
22:05:06|5637.22
22:05:07|5637.22
22:05:08|5637.22
22:05:10|5637.22
22:05:10|5637.22
22:05:11|5637.22
22:05:12|5637.22
22:05:13|5637.22
22:05:14|5637.22
22:05:15|5637.22
22:05:16|5637.22
22:05:17|5637.22
22:05:18|5637.22
22:05:20|5633.9
22:05:21|5633.9
22:05:22|5634.83
22:05:23|5634.83
22:05:24|5634.83
22:05:25|5634.83
22:05:26|5634.83
22:05:27|5634.83
22:05:28|5634.83
22:05:29|5634.83
22:05:30|5634.83
22:05:32|5634.83
22:05:33|5634.83
22:05:34|5634.83
22:05:34|5634.83
22:05:36|5634.83
22:05:37|5634.83
22:05:38|5634.83
22:05:39|5634.83
22:05:39|5634.83
22:05:41|5634.83
22:05:41|5634.99
22:05:43|5634.99
22:05:43|5634.99
22:05:45|5634.99
22:05:45|5634.99
22:05:46|5634.99
22:05:48|5634.65
22:05:49|5634.65
22:05:50|5634.65
22:05:50|5634.65
22:05:52|5634.65
22:05:53|5634.65
22:05:53|5634.65
22:05:55|5634.73
22:05:56|5634.73
22:05:58|5634.97
22:05:59|5637.75
22:06:01|5639.44
22:06:02|5639.44
22:06:03|5639.44
22:06:04|5637.89
22:06:05|5637.89
22:06:06|5636.05
22:06:07|5636.05
22:06:08|5636.05
22:06:09|5636.05
22:06:10|5636.05
22:06:11|5636.05
22:06:12|5636.05
22:06:13|5636.05
22:06:14|5636.05
22:06:15|5635.29
22:06:16|5635.29
22:06:17|5636.53
22:06:18|5636.53
22:06:19|5636.53
22:06:20|5636.53
22:06:21|5636.53
22:06:22|5636.53
22:06:23|5636.53
22:06:24|5636.53
22:06:25|5636.53
22:06:26|5636.53
22:06:27|5636.53
22:06:28|5636.53
22:06:29|5636.53
22:06:30|5636.53
22:06:31|5636.53
22:06:32|5636.53
22:06:33|5636.53
22:06:34|5636.53
22:06:35|5636.53
22:06:36|5636.53
22:06:37|5636.53
22:06:38|5634.54
22:06:39|5634.54
22:06:40|5634.26
22:06:41|5634.26
22:06:42|5634.26
22:06:43|5634.26
22:06:44|5634.26
22:06:45|5634.26
22:06:46|5634.26
22:06:47|5634.26
22:06:48|5634.26
22:06:49|5634.26
22:06:50|5634.26
22:06:51|5634.98
22:06:52|5634.98
22:06:53|5634.76
22:06:54|5634.75
22:06:55|5634.75
22:06:57|5633.94
22:06:58|5631.57
22:07:00|5631.57
22:07:01|5630.96
22:07:03|5630.
22:07:03|5630.
22:07:04|5630.
22:07:05|5629.88
22:07:06|5629.88
22:07:07|5630.48
22:07:08|5630.48
22:07:09|5630.48
22:07:10|5630.48
22:07:11|5630.48
22:07:12|5630.48
22:07:13|5630.48
22:07:14|5630.48
22:07:15|5630.48
22:07:16|5630.48
22:07:17|5630.48
22:07:18|5630.48
22:07:19|5630.48
22:07:20|5630.48
22:07:21|5630.48
22:07:22|5630.48
22:07:23|5630.48
22:07:24|5630.48
22:07:26|5630.48
22:07:27|5630.48
22:07:28|5630.48
22:07:29|5630.48
22:07:30|5630.48
22:07:31|5630.48
22:07:32|5630.48
22:07:33|5630.48
22:07:34|5630.48
22:07:35|5630.48
22:07:37|5630.48
22:07:38|5630.48
22:07:39|5630.48
22:07:39|5630.48
22:07:41|5630.48
22:07:42|5630.48
22:07:42|5630.48
22:07:44|5630.48
22:07:45|5630.48
22:07:46|5630.48
22:07:47|5630.48
22:07:48|5630.48
22:07:49|5630.48
22:07:50|5630.48
22:07:51|5630.48
22:07:52|5630.48
22:07:53|5630.48
22:07:54|5630.48
22:07:55|5630.48
22:07:56|5630.48
22:07:58|5630.48
22:07:59|5630.48
22:08:01|5630.48
22:08:02|5630.48
22:08:03|5630.48
22:08:03|5630.48
22:08:04|5630.48
22:08:06|5630.48
22:08:07|5630.48
22:08:08|5630.48
22:08:09|5630.48
22:08:10|5630.48
22:08:11|5630.48
22:08:12|5630.48
22:08:13|5630.48
22:08:14|5627.94
22:08:14|5624.39
22:08:16|5624.39
22:08:16|5625.02
22:08:18|5625.02
22:08:19|5625.02
22:08:20|5625.02
22:08:21|5625.02
22:08:22|5625.02
22:08:23|5623.44
22:08:23|5623.44
22:08:25|5623.44
22:08:26|5623.44
22:08:27|5623.44
22:08:27|5623.44
22:08:28|5623.44
22:08:30|5623.44
22:08:31|5623.44
22:08:32|5622.24
22:08:32|5622.24
22:08:34|5622.24
22:08:35|5622.24
22:08:35|5622.24
22:08:37|5622.24
22:08:38|5622.24
22:08:39|5621.59
22:08:39|5621.59
22:08:41|5621.59
22:08:41|5621.59
22:08:43|5621.59
22:08:44|5621.59
22:08:45|5621.59
22:08:46|5621.59
22:08:47|5621.59
22:08:48|5621.59
22:08:49|5617.39
22:08:50|5617.39
22:08:51|5617.39
22:08:51|5617.39
22:08:53|5617.39
22:08:54|5617.39
22:08:54|5617.39
22:08:56|5617.39
22:08:57|5617.39
22:08:59|5617.39
22:09:00|5617.39
22:09:01|5617.39
22:09:01|5617.39
22:09:02|5617.39
22:09:04|5617.39
22:09:05|5617.39
22:09:07|5617.39
22:09:07|5617.39
22:09:09|5617.39
22:09:10|5618.38
22:09:10|5618.39
22:09:12|5618.41
22:09:13|5618.41
22:09:13|5618.41
22:09:15|5618.41
22:09:15|5618.41
22:09:17|5620.87
22:09:17|5620.87
22:09:18|5620.87
22:09:19|5620.87
22:09:21|5624.71
22:09:21|5624.71
22:09:22|5624.71
22:09:23|5624.71
22:09:25|5624.71
22:09:25|5624.71
22:09:26|5624.71
22:09:27|5624.71
22:09:29|5624.71
22:09:31|5624.71
22:09:32|5624.71
22:09:33|5624.71
22:09:34|5624.71
22:09:35|5624.71
22:09:36|5624.71
22:09:38|5624.71
22:09:39|5624.71
22:09:40|5624.71
22:09:41|5624.71
22:09:42|5624.71
22:09:43|5624.71
22:09:43|5624.71
22:09:45|5624.71
22:09:46|5624.71
22:09:46|5624.71
22:09:48|5624.71
22:09:49|5624.71
22:09:50|5624.71
22:09:51|5624.71
22:09:52|5624.71
22:09:53|5624.71
22:09:54|5624.71
22:09:55|5624.71
22:09:56|5624.71
22:09:57|5624.71
22:09:58|5624.71
22:10:00|5624.71
22:10:02|5624.71
22:10:02|5624.71
22:10:04|5624.71
22:10:05|5624.71
22:10:06|5624.71
22:10:08|5624.71
22:10:08|5624.71
22:10:10|5624.71
22:10:11|5624.71
22:10:12|5624.71
22:10:13|5624.71
22:10:14|5624.71
22:10:15|5624.71
22:10:16|5624.71
22:10:16|5624.71
22:10:17|5624.71
22:10:19|5624.71
22:10:20|5624.71
22:10:21|5624.71
22:10:22|5624.71
22:10:23|5624.71
22:10:24|5624.71
22:10:25|5624.71
22:10:26|5624.71
22:10:27|5624.71
22:10:28|5624.71
22:10:28|5624.71
22:10:29|5624.71
22:10:31|5624.71
22:10:32|5624.71
22:10:33|5624.71
22:10:34|5624.71
22:10:35|5624.71
22:10:36|5624.71
22:10:37|5624.71
22:10:38|5624.71
22:10:38|5624.71
22:10:39|5624.71
22:10:40|5624.71
22:10:41|5624.71
22:10:43|5624.71
22:10:43|5624.71
22:10:44|5624.71
22:10:46|5624.97
22:10:47|5624.97
22:10:47|5624.97
22:10:49|5624.97
22:10:50|5624.97
22:10:50|5624.97
22:10:52|5624.97
22:10:53|5625.
22:10:54|5625.
22:10:54|5625.
22:10:55|5625.
22:10:57|5625.
22:10:58|5625.
22:10:58|5625.
22:11:01|5625.
22:11:02|5625.
22:11:02|5625.
22:11:04|5625.
22:11:05|5625.
22:11:06|5625.
22:11:07|5622.34
22:11:08|5622.34
22:11:10|5622.34
22:11:10|5622.34
22:11:11|5622.34
22:11:12|5622.34
22:11:13|5622.34
22:11:14|5622.34
22:11:16|5622.34
22:11:16|5621.13
22:11:17|5621.13
22:11:18|5620.88
22:11:19|5620.88
22:11:20|5620.88
22:11:21|5620.88
22:11:22|5620.88
22:11:23|5620.88
22:11:24|5620.88
22:11:25|5620.88
22:11:26|5620.88
22:11:27|5620.88
22:11:28|5620.88
22:11:29|5620.88
22:11:30|5620.88
22:11:31|5620.88
22:11:32|5620.88
22:11:33|5620.88
22:11:34|5620.88
22:11:35|5620.88
22:11:36|5620.88
22:11:37|5620.88
22:11:38|5620.88
22:11:39|5620.88
22:11:40|5620.88
22:11:41|5620.88
22:11:42|5620.88
22:11:43|5620.88
22:11:44|5620.88
22:11:45|5620.88
22:11:46|5620.88
22:11:47|5620.88
22:11:48|5620.88
22:11:49|5620.88
22:11:51|5620.88
22:11:52|5621.51
22:11:53|5621.51
22:11:54|5621.51
22:11:55|5621.51
22:11:56|5621.51
22:11:57|5621.51
22:11:58|5621.51
22:11:59|5621.51
22:12:00|5621.51
22:12:01|5621.51
22:12:03|5621.51
22:12:04|5620.12
22:12:05|5620.12
22:12:07|5620.12
22:12:07|5620.12
22:12:09|5620.12
22:12:10|5620.12
22:12:10|5620.12
22:12:12|5620.12
22:12:12|5620.12
22:12:13|5620.12
22:12:15|5620.12
22:12:16|5620.12
22:12:16|5623.48
22:12:17|5623.48
22:12:19|5624.07
22:12:20|5624.07
22:12:20|5624.07
22:12:22|5624.07
22:12:23|5624.07
22:12:23|5624.07
22:12:24|5624.07
22:12:25|5624.07
22:12:26|5624.07
22:12:28|5624.07
22:12:28|5624.07
22:12:30|5624.07
22:12:31|5624.07
22:12:32|5624.07
22:12:32|5624.07
22:12:34|5624.07
22:12:35|5624.07
22:12:36|5624.07
22:12:38|5624.07
22:12:38|5624.07
22:12:39|5624.07
22:12:40|5624.07
22:12:41|5624.07
22:12:42|5624.07
22:12:43|5624.07
22:12:44|5624.07
22:12:45|5624.07
22:12:46|5624.07
22:12:47|5624.07
22:12:48|5624.07
22:12:49|5624.07
22:12:50|5624.07
22:12:51|5624.07
22:12:52|5624.07
22:12:53|5624.07
22:12:54|5624.07
22:12:55|5624.07
22:12:56|5624.07
22:12:57|5624.07
22:12:58|5624.07
22:12:59|5624.07
22:13:00|5624.07
22:13:02|5624.07
22:13:04|5624.07
22:13:06|5624.07
22:13:08|5624.07
22:13:08|5624.07
22:13:10|5624.07
22:13:10|5624.07
22:13:11|5624.07
22:13:13|5624.07
22:13:14|5624.07
22:13:15|5624.07
22:13:15|5624.07
22:13:17|5624.07
22:13:17|5624.07
22:13:19|5624.07
22:13:20|5624.07
22:13:21|5624.07
22:13:22|5624.07
22:13:22|5624.07
22:13:23|5624.07
22:13:24|5624.07
22:13:25|5624.07
22:13:27|5621.6
22:13:28|5621.6
22:13:29|5622.
22:13:29|5624.14
22:13:30|5624.14
22:13:32|5624.14
22:13:32|5621.83
22:13:33|5621.83
22:13:34|5621.83
22:13:35|5621.83
22:13:37|5621.83
22:13:37|5621.83
22:13:38|5623.67
22:13:39|5623.67
22:13:41|5623.67
22:13:42|5623.67
22:13:42|5623.67
22:13:43|5623.67
22:13:44|5623.67
22:13:45|5623.67
22:13:46|5623.67
22:13:48|5623.67
22:13:48|5623.67
22:13:49|5623.67
22:13:51|5623.67
22:13:52|5623.67
22:13:52|5623.67
22:13:53|5623.67
22:13:54|5623.67
22:13:55|5623.67
22:13:56|5623.67
22:13:57|5623.67
22:13:59|5623.67
22:13:59|5623.67
22:14:00|5623.67
22:14:01|5623.67
22:14:03|5623.67
22:14:04|5623.67
22:14:06|5623.67
22:14:06|5623.67
22:14:07|5623.67
22:14:09|5623.67
22:14:09|5623.67
22:14:11|5623.67
22:14:11|5623.67
22:14:12|5623.67
22:14:13|5623.67
22:14:15|5623.67
22:14:15|5623.67
22:14:16|5623.67
22:14:17|5623.67
22:14:18|5623.67
22:14:19|5623.67
22:14:21|5623.67
22:14:21|5623.67
22:14:22|5623.67
22:14:23|5623.67
22:14:24|5623.67
22:14:25|5623.67
22:14:26|5622.22
22:14:27|5622.22
22:14:28|5622.22
22:14:29|5622.22
22:14:30|5622.22
22:14:31|5622.22
22:14:32|5622.22
22:14:33|5622.22
22:14:34|5623.89
22:14:35|5623.89
22:14:36|5623.89
22:14:37|5623.89
22:14:38|5623.89
22:14:39|5623.89
22:14:40|5623.89
22:14:41|5623.89
22:14:42|5623.89
22:14:43|5623.89
22:14:44|5623.89
22:14:45|5623.89
22:14:46|5623.89
22:14:47|5623.89
22:14:48|5623.89
22:14:49|5623.89
22:14:50|5623.89
22:14:51|5623.89
22:14:52|5623.89
22:14:53|5623.89
22:14:54|5623.89
22:14:55|5623.89
22:14:56|5623.89
22:14:57|5623.89
22:14:58|5623.89
22:14:59|5623.89
22:15:00|5623.89
22:15:01|5623.89
22:15:02|5623.89
22:15:04|5623.89
22:15:05|5623.89
22:15:06|5623.89
22:15:08|5623.89
22:15:09|5623.89
22:15:10|5623.89
22:15:11|5623.89
22:15:12|5623.89
22:15:13|5627.96
22:15:14|5627.96
22:15:15|5627.96
22:15:15|5627.96
22:15:17|5629.47
22:15:17|5629.47
22:15:19|5629.47
22:15:20|5629.47
22:15:21|5629.47
22:15:22|5629.47
22:15:23|5629.47
22:15:24|5629.47
22:15:25|5629.47
22:15:26|5630.39
22:15:27|5630.39
22:15:27|5630.39
22:15:29|5630.39
22:15:30|5630.39
22:15:31|5630.39
22:15:31|5630.39
22:15:33|5630.39
22:15:34|5630.39
22:15:34|5630.39
22:15:35|5630.39
22:15:37|5630.39
22:15:38|5630.39
22:15:39|5632.29
22:15:39|5632.29
22:15:41|5633.28
22:15:42|5633.28
22:15:43|5633.25
22:15:44|5633.41
22:15:45|5633.41
22:15:46|5633.41
22:15:46|5633.42
22:15:48|5633.42
22:15:48|5633.42
22:15:50|5633.42
22:15:51|5633.42
22:15:51|5633.42
22:15:53|5633.42
22:15:54|5633.42
22:15:54|5633.42
22:15:56|5633.42
22:15:57|5633.42
22:15:58|5633.42
22:15:59|5633.42
22:16:00|5633.42
22:16:01|5633.42
22:16:02|5633.42
22:16:03|5633.42
22:16:04|5633.42
22:16:05|5633.42
22:16:05|5633.42
22:16:07|5633.42
22:16:08|5633.42
22:16:09|5633.42
22:16:10|5633.42
22:16:11|5633.42
22:16:11|5633.42
22:16:13|5630.59
22:16:14|5630.59
22:16:15|5630.59
22:16:16|5630.59
22:16:17|5630.59
22:16:18|5630.59
22:16:19|5630.59
22:16:20|5630.59
22:16:21|5630.59
22:16:22|5630.59
22:16:23|5630.59
22:16:24|5630.59
22:16:25|5630.59
22:16:26|5630.59
22:16:27|5630.59
22:16:28|5630.59
22:16:28|5630.59
22:16:30|5630.59
22:16:31|5630.59
22:16:32|5630.59
22:16:33|5630.59
22:16:34|5630.59
22:16:35|5630.59
22:16:37|5629.21
22:16:38|5629.21
22:16:39|5629.21
22:16:40|5629.21
22:16:40|5629.21
22:16:41|5629.21
22:16:43|5629.21
22:16:43|5629.21
22:16:45|5629.21
22:16:45|5629.21
22:16:47|5629.21
22:16:47|5629.21
22:16:48|5629.21
22:16:49|5629.21
22:16:51|5629.21
22:16:51|5629.21
22:16:53|5629.21
22:16:54|5629.21
22:16:55|5629.21
22:16:56|5629.21
22:16:56|5629.21
22:16:57|5629.21
22:16:59|5629.21
22:16:59|5629.21
22:17:00|5629.21
22:17:01|5629.21
22:17:03|5629.21
22:17:03|5629.21
22:17:04|5629.21
22:17:05|5629.21
22:17:07|5629.21
22:17:09|5629.21
22:17:10|5629.21
22:17:10|5629.87
22:17:12|5629.87
22:17:12|5629.87
22:17:15|5629.87
22:17:15|5629.87
22:17:17|5629.19
22:17:17|5629.19
22:17:18|5629.19
22:17:19|5629.19
22:17:20|5629.19
22:17:21|5629.19
22:17:22|5629.19
22:17:23|5629.19
22:17:24|5629.19
22:17:25|5629.19
22:17:26|5630.19
22:17:28|5630.19
22:17:28|5630.19
22:17:29|5630.19
22:17:30|5630.19
22:17:31|5630.19
22:17:32|5630.19
22:17:34|5630.19
22:17:35|5630.19
22:17:35|5630.19
22:17:36|5630.19
22:17:37|5630.19
22:17:38|5630.19
22:17:39|5630.19
22:17:40|5630.19
22:17:41|5630.19
22:17:42|5630.19
22:17:43|5630.19
22:17:44|5630.19
22:17:45|5630.19
22:17:46|5630.19
22:17:47|5630.19
22:17:48|5630.19
22:17:50|5630.19
22:17:51|5630.19
22:17:52|5630.19
22:17:53|5630.19
22:17:54|5630.19
22:17:55|5630.19
22:17:56|5630.19
22:17:57|5630.19
22:17:58|5630.19
22:17:59|5630.19
22:18:00|5630.19
22:18:01|5630.19
22:18:02|5630.19
22:18:03|5630.19
22:18:04|5630.19
22:18:05|5630.19
22:18:06|5630.19
22:18:07|5630.19
22:18:08|5630.19
22:18:09|5630.19
22:18:10|5630.19
22:18:11|5630.19
22:18:12|5632.
22:18:13|5632.
22:18:14|5632.
22:18:15|5632.44
22:18:16|5632.44
22:18:17|5632.4
22:18:18|5632.4
22:18:19|5632.4
22:18:20|5632.4
22:18:21|5632.4
22:18:22|5632.4
22:18:23|5632.4
22:18:24|5632.4
22:18:25|5632.4
22:18:26|5632.4
22:18:27|5632.4
22:18:28|5632.4
22:18:29|5632.4
22:18:30|5632.4
22:18:31|5632.4
22:18:32|5632.4
22:18:33|5632.4
22:18:34|5632.4
22:18:35|5632.4
22:18:36|5632.4
22:18:37|5632.4
22:18:38|5631.42
22:18:39|5631.42
22:18:40|5631.42
22:18:41|5631.42
22:18:42|5631.42
22:18:43|5631.42
22:18:44|5631.42
22:18:45|5631.42
22:18:46|5631.42
22:18:47|5631.42
22:18:48|5631.42
22:18:49|5631.42
22:18:50|5631.42
22:18:51|5631.42
22:18:52|5631.42
22:18:53|5631.42
22:18:54|5631.42
22:18:55|5631.42
22:18:56|5631.42
22:18:57|5631.42
22:18:58|5629.45
22:18:59|5629.45
22:19:00|5629.45
22:19:01|5629.45
22:19:02|5629.45
22:19:03|5629.45
22:19:04|5629.45
22:19:05|5629.45
22:19:06|5629.45
22:19:07|5629.45
22:19:08|5629.45
22:19:10|5629.45
22:19:10|5629.45
22:19:12|5629.45
22:19:13|5629.45
22:19:14|5629.45
22:19:15|5629.45
22:19:16|5629.45
22:19:16|5629.45
22:19:18|5629.45
22:19:19|5629.45
22:19:20|5629.45
22:19:21|5629.45
22:19:22|5629.45
22:19:23|5629.45
22:19:24|5629.45
22:19:24|5629.45
22:19:26|5629.45
22:19:27|5629.45
22:19:27|5629.45
22:19:29|5629.45
22:19:30|5629.45
22:19:31|5629.45
22:19:32|5629.45
22:19:33|5629.45
22:19:33|5629.45
22:19:35|5629.45
22:19:36|5629.45
22:19:37|5629.45
22:19:38|5629.45
22:19:39|5629.45
22:19:40|5629.45
22:19:41|5629.45
22:19:42|5626.58
22:19:43|5626.58
22:19:44|5626.58
22:19:44|5626.58
22:19:45|5626.58
22:19:46|5626.58
22:19:48|5626.58
22:19:49|5626.58
22:19:49|5628.82
22:19:50|5628.82
22:19:51|5628.82
22:19:53|5628.82
22:19:54|5628.81
22:19:56|5628.81
22:19:58|5628.81
22:19:58|5628.81
22:19:59|5628.81
22:20:00|5628.81
22:20:01|5628.81
22:20:02|5628.81
22:20:03|5628.81
22:20:04|5628.81
22:20:05|5628.81
22:20:06|5628.81
22:20:07|5628.81
22:20:08|5628.81
22:20:10|5628.81
22:20:11|5628.81
22:20:12|5628.81
22:20:13|5628.81
22:20:14|5628.81
22:20:16|5628.81
22:20:17|5628.81
22:20:17|5628.81
22:20:19|5628.81
22:20:20|5628.81
22:20:21|5628.81
22:20:22|5621.17
22:20:23|5621.17
22:20:24|5621.17
22:20:25|5621.17
22:20:26|5621.17
22:20:27|5621.17
22:20:28|5621.17
22:20:29|5621.17
22:20:30|5621.17
22:20:31|5621.17
22:20:32|5621.17
22:20:33|5621.17
22:20:34|5621.17
22:20:35|5621.17
22:20:36|5619.71
22:20:37|5619.71
22:20:38|5619.71
22:20:39|5619.71
22:20:40|5619.71
22:20:41|5619.71
22:20:42|5619.71
22:20:43|5619.71
22:20:44|5619.71
22:20:45|5619.71
22:20:46|5619.71
22:20:47|5619.71
22:20:48|5619.71
22:20:49|5619.71
22:20:50|5619.71
22:20:51|5619.71
22:20:52|5619.71
22:20:53|5619.71
22:20:54|5619.71
22:20:55|5619.71
22:20:56|5619.18
22:20:57|5619.18
22:20:58|5619.18
22:20:59|5619.18
22:21:00|5619.18
22:21:01|5619.18
22:21:02|5619.18
22:21:03|5617.72
22:21:04|5617.72
22:21:05|5617.72
22:21:06|5617.72
22:21:07|5617.72
22:21:08|5617.72
22:21:09|5617.91
22:21:10|5617.62
22:21:11|5617.61
22:21:12|5617.61
22:21:14|5617.61
22:21:15|5617.61
22:21:16|5617.61
22:21:18|5617.61
22:21:19|5617.61
22:21:20|5617.61
22:21:21|5617.61
22:21:21|5617.61
22:21:22|5617.61
22:21:24|5617.61
22:21:25|5617.61
22:21:25|5617.61
22:21:26|5617.61
22:21:27|5617.61
22:21:28|5617.61
22:21:29|5617.61
22:21:31|5617.61
22:21:32|5617.61
22:21:32|5617.61
22:21:33|5617.61
22:21:34|5617.61
22:21:35|5617.61
22:21:36|5617.61
22:21:37|5617.61
22:21:38|5617.61
22:21:40|5617.61
22:21:40|5617.61
22:21:41|5617.61
22:21:42|5617.61
22:21:44|5617.61
22:21:45|5617.61
22:21:46|5617.61
22:21:46|5617.61
22:21:47|5617.61
22:21:48|5617.61
22:21:49|5617.61
22:21:50|5617.61
22:21:51|5617.61
22:21:53|5617.61
22:21:53|5617.61
22:21:55|5617.61
22:21:55|5617.61
22:21:57|5617.61
22:21:57|5617.61
22:21:58|5617.61
22:22:00|5617.61
22:22:00|5617.61
22:22:01|5617.61
22:22:02|5617.61
22:22:03|5617.61
22:22:04|5617.61
22:22:05|5617.61
22:22:06|5617.61
22:22:07|5617.61
22:22:08|5617.61
22:22:09|5617.61
22:22:12|5624.68
22:22:13|5624.68
22:22:14|5624.68
22:22:15|5624.68
22:22:17|5624.68
22:22:17|5624.52
22:22:19|5624.52
22:22:20|5624.52
22:22:21|5624.52
22:22:22|5624.52
22:22:23|5624.52
22:22:24|5624.52
22:22:26|5624.52
22:22:27|5624.52
22:22:28|5624.52
22:22:28|5624.52
22:22:30|5624.52
22:22:31|5624.52
22:22:33|5624.52
22:22:33|5624.52
22:22:35|5624.52
22:22:36|5624.52
22:22:36|5624.52
22:22:37|5624.52
22:22:39|5621.45
22:22:39|5621.45
22:22:40|5622.09
22:22:42|5622.62
22:22:42|5622.62
22:22:43|5622.62
22:22:44|5622.62
22:22:46|5622.62
22:22:47|5622.62
22:22:47|5622.62
22:22:49|5622.62
22:22:49|5622.62
22:22:51|5622.62
22:22:52|5622.62
22:22:53|5622.62
22:22:53|5622.62
22:22:55|5622.62
22:22:56|5622.62
22:22:56|5622.62
22:22:57|5622.62
22:22:59|5622.62
22:23:00|5622.62
22:23:00|5622.62
22:23:01|5622.62
22:23:02|5622.62
22:23:03|5622.62
22:23:05|5622.62
22:23:05|5622.62
22:23:07|5622.62
22:23:07|5618.89
22:23:08|5618.89
22:23:10|5618.89
22:23:11|5618.89
22:23:13|5618.89
22:23:14|5618.89
22:23:15|5618.89
22:23:16|5618.89
22:23:17|5621.07
22:23:18|5621.07
22:23:19|5621.07
22:23:20|5621.07
22:23:22|5621.07
22:23:23|5621.07
22:23:24|5622.57
22:23:25|5622.57
22:23:26|5622.32
22:23:27|5621.95
22:23:28|5621.95
22:23:29|5621.95
22:23:30|5621.95
22:23:31|5621.95
22:23:32|5621.95
22:23:33|5621.95
22:23:34|5621.95
22:23:35|5621.95
22:23:36|5621.95
22:23:37|5621.95
22:23:38|5621.95
22:23:39|5621.95
22:23:40|5621.95
22:23:41|5621.95
22:23:42|5621.95
22:23:42|5621.95
22:23:43|5621.95
22:23:45|5621.95
22:23:46|5621.95
22:23:46|5621.95
22:23:47|5621.95
22:23:49|5621.95
22:23:50|5621.95
22:23:51|5621.95
22:23:52|5621.95
22:23:53|5621.95
22:23:54|5621.95
22:23:55|5621.95
22:23:56|5621.95
22:23:57|5621.95
22:23:58|5621.95
22:23:59|5621.95
22:24:00|5621.95
22:24:01|5621.95
22:24:02|5621.95
22:24:03|5621.95
22:24:04|5621.95
22:24:05|5621.95
22:24:06|5621.95
22:24:07|5621.95
22:24:08|5621.95
22:24:09|5621.95
22:24:10|5621.95
22:24:11|5621.95
22:24:12|5621.95
22:24:14|5621.95
22:24:15|5621.95
22:24:17|5621.95
22:24:18|5621.95
22:24:19|5621.95
22:24:20|5621.95
22:24:21|5621.95
22:24:22|5621.95
22:24:24|5621.95
22:24:25|5621.95
22:24:26|5621.95
22:24:27|5621.95
22:24:28|5621.95
22:24:29|5621.95
22:24:30|5621.95
22:24:31|5621.95
22:24:32|5621.95
22:24:33|5621.95
22:24:34|5621.95
22:24:35|5621.95
22:24:36|5621.95
22:24:37|5621.95
22:24:38|5621.95
22:24:39|5621.95
22:24:40|5621.95
22:24:41|5621.95
22:24:42|5621.95
22:24:43|5621.95
22:24:44|5621.95
22:24:45|5621.95
22:24:46|5621.95
22:24:47|5621.95
22:24:48|5621.95
22:24:49|5621.95
22:24:50|5621.95
22:24:51|5621.95
22:24:52|5621.95
22:24:53|5621.95
22:24:54|5621.95
22:24:55|5621.95
22:24:56|5626.13
22:24:57|5626.13
22:24:58|5626.13
22:24:59|5626.13
22:25:00|5626.13
22:25:01|5626.13
22:25:02|5626.13
22:25:03|5626.13
22:25:04|5626.13
22:25:05|5626.13
22:25:06|5626.13
22:25:07|5626.13
22:25:08|5626.13
22:25:09|5626.13
22:25:10|5626.13
22:25:11|5626.13
22:25:12|5626.13
22:25:13|5626.13
22:25:15|5626.13
22:25:16|5626.13
22:25:17|5626.13
22:25:19|5626.13
22:25:20|5626.13
22:25:20|5626.13
22:25:21|5626.13
22:25:23|5626.13
22:25:24|5626.13
22:25:24|5626.13
22:25:26|5626.13
22:25:26|5626.13
22:25:27|5626.13
22:25:29|5626.13
22:25:29|5626.13
22:25:31|5626.13
22:25:33|5626.13
22:25:33|5626.13
22:25:34|5626.13
22:25:35|5626.13
22:25:36|5626.13
22:25:37|5626.13
22:25:38|5626.13
22:25:39|5626.13
22:25:40|5626.13
22:25:41|5626.13
22:25:42|5626.13
22:25:43|5626.13
22:25:44|5626.13
22:25:45|5626.13
22:25:46|5626.13
22:25:48|5626.13
22:25:48|5626.13
22:25:49|5626.13
22:25:50|5626.13
22:25:51|5626.13
22:25:53|5626.13
22:25:54|5626.13
22:25:55|5626.13
22:25:56|5626.13
22:25:57|5626.13
22:25:58|5626.13
22:25:59|5626.13
22:26:00|5626.13
22:26:01|5626.13
22:26:02|5626.13
22:26:04|5626.13
22:26:05|5626.13
22:26:06|5626.13
22:26:07|5626.13
22:26:08|5626.13
22:26:08|5626.13
22:26:09|5626.13
22:26:11|5626.13
22:26:12|5626.13
22:26:12|5626.13
22:26:14|5626.13
22:26:16|5626.13
22:26:18|5626.13
22:26:19|5626.13
22:26:20|5626.13
22:26:22|5626.13
22:26:23|5626.13
22:26:24|5626.13
22:26:25|5626.13
22:26:26|5626.13
22:26:28|5626.13
22:26:29|5626.13
22:26:30|5626.13
22:26:30|5626.13
22:26:32|5626.13
22:26:32|5626.13
22:26:34|5626.13
22:26:34|5626.13
22:26:35|5626.13
22:26:36|5626.13
22:26:38|5626.13
22:26:38|5626.13
22:26:39|5626.13
22:26:40|5626.13
22:26:41|5626.13
22:26:42|5626.13
22:26:44|5626.13
22:26:44|5626.13
22:26:45|5626.13
22:26:46|5626.13
22:26:48|5626.13
22:26:49|5625.23
22:26:50|5625.23
22:26:50|5625.23
22:26:51|5625.23
22:26:53|5625.23
22:26:54|5625.23
22:26:54|5625.23
22:26:55|5625.23
22:26:56|5625.23
22:26:58|5625.23
22:26:58|5625.23
22:26:59|5625.23
22:27:01|5625.23
22:27:01|5625.23
22:27:02|5625.23
22:27:04|5625.23
22:27:04|5625.23
22:27:05|5625.23
22:27:07|5625.23
22:27:07|5625.23
22:27:08|5625.23
22:27:09|5625.23
22:27:10|5625.23
22:27:12|5625.23
22:27:12|5625.23
22:27:13|5625.23
22:27:14|5625.23
22:27:16|5625.23
22:27:18|5625.23
22:27:18|5625.23
22:27:20|5625.23
22:27:21|5625.23
22:27:23|5625.23
22:27:24|5625.23
22:27:25|5625.23
22:27:26|5625.23
22:27:27|5625.23
22:27:28|5625.23
22:27:29|5627.49
22:27:30|5627.49
22:27:31|5627.49
22:27:32|5627.49
22:27:34|5627.49
22:27:35|5627.49
22:27:36|5627.49
22:27:37|5627.49
22:27:38|5627.49
22:27:39|5627.49
22:27:40|5627.49
22:27:41|5627.49
22:27:42|5627.49
22:27:43|5627.49
22:27:44|5627.49
22:27:45|5627.49
22:27:46|5627.49
22:27:47|5627.49
22:27:48|5627.49
22:27:49|5627.49
22:27:50|5627.49
22:27:51|5627.49
22:27:52|5627.49
22:27:53|5627.49
22:27:54|5627.49
22:27:55|5627.49
22:27:56|5627.49
22:27:57|5627.49
22:27:58|5627.49
22:27:59|5627.49
22:28:00|5627.49
22:28:01|5627.49
22:28:02|5627.49
22:28:03|5627.49
22:28:04|5627.49
22:28:05|5627.49
22:28:06|5627.49
22:28:07|5627.49
22:28:08|5627.49
22:28:09|5627.49
22:28:10|5627.49
22:28:11|5627.49
22:28:12|5627.49
22:28:14|5627.49
22:28:14|5627.49
22:28:16|5627.49
22:28:18|5627.49
22:28:18|5627.49
22:28:20|5627.49
22:28:21|5627.49
22:28:22|5627.49
22:28:23|5627.49
22:28:24|5627.49
22:28:25|5627.49
22:28:26|5627.49
22:28:27|5627.49
22:28:28|5627.49
22:28:29|5627.49
22:28:30|5627.49
22:28:31|5627.49
22:28:32|5627.49
22:28:34|5627.49
22:28:35|5627.49
22:28:36|5627.49
22:28:37|5627.49
22:28:38|5627.49
22:28:39|5627.49
22:28:40|5627.49
22:28:41|5627.49
22:28:42|5627.49
22:28:43|5627.49
22:28:44|5627.49
22:28:45|5627.49
22:28:46|5627.49
22:28:47|5627.49
22:28:48|5627.49
22:28:49|5627.49
22:28:50|5627.49
22:28:51|5627.49
22:28:52|5631.05
22:28:53|5631.05
22:28:54|5630.86
22:28:55|5631.98
22:28:56|5631.98
22:28:57|5631.98
22:28:58|5631.98
22:28:59|5631.98
22:29:00|5631.98
22:29:01|5631.98
22:29:02|5631.98
22:29:03|5631.98
22:29:04|5631.98
22:29:05|5631.98
22:29:06|5631.98
22:29:07|5631.98
22:29:08|5631.98
22:29:09|5631.98
22:29:10|5631.98
22:29:11|5631.98
22:29:12|5631.98
22:29:13|5631.98
22:29:14|5631.98
22:29:15|5631.98
22:29:16|5631.98
22:29:17|5631.98
22:29:19|5631.98
22:29:21|5631.98
22:29:22|5631.98
22:29:23|5631.98
22:29:24|5631.98
22:29:25|5631.98
22:29:26|5631.98
22:29:27|5631.98
22:29:29|5631.98
22:29:30|5631.98
22:29:32|5631.98
22:29:32|5628.9
22:29:34|5628.9
22:29:34|5628.9
22:29:35|5628.9
22:29:36|5628.9
22:29:37|5628.9
22:29:38|5628.9
22:29:39|5628.9
22:29:41|5628.9
22:29:42|5628.9
22:29:43|5628.9
22:29:43|5628.9
22:29:44|5628.9
22:29:46|5628.9
22:29:46|5628.9
22:29:48|5628.9
22:29:49|5628.9
22:29:49|5628.9
22:29:51|5628.9
22:29:51|5628.9
22:29:53|5628.9
22:29:53|5628.9
22:29:54|5628.9
22:29:55|5628.9
22:29:56|5628.9
22:29:58|5628.9
22:29:59|5628.9
22:29:59|5628.9
22:30:02|5628.9
22:30:02|5628.9
22:30:03|5628.9
22:30:04|5628.9
22:30:05|5628.9
22:30:06|5628.9
22:30:07|5628.9
22:30:08|5628.9
22:30:09|5628.9
22:30:10|5628.9
22:30:11|5628.9
22:30:12|5628.9
22:30:13|5628.9
22:30:14|5628.9
22:30:15|5628.9
22:30:16|5628.9
22:30:17|5628.9
22:30:19|5628.9
22:30:21|5628.9
22:30:22|5628.9
22:30:24|5628.29
22:30:25|5628.29
22:30:26|5628.29
22:30:27|5628.29
22:30:28|5628.29
22:30:29|5628.29
22:30:29|5628.29
22:30:31|5628.29
22:30:31|5628.29
22:30:34|5628.29
22:30:34|5628.29
22:30:35|5628.29
22:30:36|5628.29
22:30:37|5628.29
22:30:38|5628.29
22:30:39|5628.29
22:30:40|5628.29
22:30:41|5628.29
22:30:42|5628.29
22:30:43|5628.29
22:30:44|5628.29
22:30:45|5628.29
22:30:46|5628.29
22:30:47|5628.29
22:30:48|5628.29
22:30:50|5628.29
22:30:51|5628.29
22:30:52|5628.29
22:30:52|5628.29
22:30:54|5628.29
22:30:54|5628.29
22:30:56|5628.29
22:30:56|5628.29
22:30:57|5628.29
22:30:58|5628.29
22:30:59|5628.29
22:31:00|5628.29
22:31:01|5628.29
22:31:03|5628.29
22:31:04|5628.29
22:31:05|5628.29
22:31:06|5628.29
22:31:07|5628.29
22:31:08|5628.29
22:31:09|5628.29
22:31:10|5628.29
22:31:11|5628.29
22:31:12|5628.29
22:31:13|5628.29
22:31:14|5628.29
22:31:15|5628.29
22:31:17|5628.29
22:31:18|5628.29
22:31:19|5628.29
22:31:20|5628.29
22:31:22|5628.29
22:31:23|5628.29
22:31:25|5628.29
22:31:25|5628.29
22:31:27|5628.29
22:31:27|5628.29
22:31:28|5628.29
22:31:30|5628.29
22:31:31|5628.29
22:31:32|5628.29
22:31:32|5628.29
22:31:35|5628.29
22:31:35|5628.29
22:31:36|5628.29
22:31:37|5628.29
22:31:39|5628.29
22:31:39|5628.29
22:31:40|5628.29
22:31:41|5628.29
22:31:42|5628.29
22:31:43|5628.29
22:31:44|5628.29
22:31:45|5628.29
22:31:46|5628.29
22:31:47|5628.29
22:31:48|5628.29
22:31:49|5628.29
22:31:50|5628.29
22:31:51|5628.29
22:31:52|5628.29
22:31:53|5628.29
22:31:55|5628.29
22:31:55|5628.29
22:31:56|5628.29
22:31:57|5628.29
22:31:58|5628.29
22:31:59|5628.29
22:32:01|5628.29
22:32:01|5628.29
22:32:02|5628.29
22:32:04|5628.29
22:32:04|5628.29
22:32:06|5628.29
22:32:06|5628.29
22:32:07|5628.29
22:32:08|5628.29
22:32:09|5628.29
22:32:10|5628.29
22:32:11|5628.29
22:32:13|5628.29
22:32:13|5628.29
22:32:14|5628.29
22:32:16|5628.29
22:32:17|5628.29
22:32:17|5628.29
22:32:19|5628.29
22:32:20|5628.29
22:32:21|5631.61
22:32:23|5631.61
22:32:24|5631.61
22:32:25|5631.61
22:32:26|5631.61
22:32:27|5631.61
22:32:28|5631.61
22:32:29|5631.61
22:32:30|5631.61
22:32:31|5631.61
22:32:33|5631.61
22:32:34|5631.61
22:32:35|5631.61
22:32:35|5631.61
22:32:37|5631.33
22:32:38|5631.33
22:32:39|5631.33
22:32:40|5631.33
22:32:41|5631.33
22:32:42|5631.33
22:32:43|5631.33
22:32:44|5631.33
22:32:45|5631.33
22:32:45|5631.33
22:32:47|5631.33
22:32:48|5631.33
22:32:49|5631.33
22:32:50|5631.33
22:32:51|5631.33
22:32:52|5631.33
22:32:53|5631.33
22:32:54|5631.33
22:32:55|5631.33
22:32:56|5631.33
22:32:57|5631.33
22:32:58|5631.33
22:32:59|5631.33
22:33:00|5631.33
22:33:01|5631.33
22:33:02|5631.33
22:33:03|5631.33
22:33:04|5631.33
22:33:05|5631.33
22:33:07|5631.33
22:33:07|5631.33
22:33:09|5631.33
22:33:09|5631.33
22:33:11|5631.33
22:33:11|5631.33
22:33:12|5631.33
22:33:14|5631.33
22:33:15|5631.33
22:33:15|5631.33
22:33:16|5631.33
22:33:18|5631.33
22:33:18|5631.33
22:33:20|5631.33
22:33:21|5631.33
22:33:21|5631.33
22:33:24|5631.33
22:33:24|5631.33
22:33:26|5631.33
22:33:27|5631.33
22:33:28|5631.33
22:33:29|5631.33
22:33:31|5631.33
22:33:32|5631.33
22:33:33|5631.33
22:33:35|5631.33
22:33:36|5631.33
22:33:37|5631.33
22:33:37|5631.33
22:33:39|5631.33
22:33:39|5631.33
22:33:40|5631.33
22:33:42|5631.33
22:33:43|5631.33
22:33:44|5631.33
22:33:45|5631.33
22:33:46|5631.33
22:33:46|5631.33
22:33:48|5630.43
22:33:49|5630.43
22:33:50|5630.43
22:33:51|5630.43
22:33:52|5630.43
22:33:53|5630.43
22:33:54|5630.43
22:33:55|5630.43
22:33:56|5630.43
22:33:56|5630.43
22:33:58|5630.43
22:33:59|5630.43
22:33:59|5630.43
22:34:01|5630.43
22:34:02|5630.43
22:34:03|5630.43
22:34:04|5630.43
22:34:04|5630.43
22:34:06|5630.43
22:34:06|5630.43
22:34:08|5630.43
22:34:08|5630.43
22:34:11|5630.43
22:34:11|5630.43
22:34:12|5630.43
22:34:13|5637.58
22:34:14|5637.58
22:34:15|5637.58
22:34:16|5637.58
22:34:17|5637.58
22:34:18|5637.58
22:34:19|5637.58
22:34:20|5637.58
22:34:22|5637.58
22:34:23|5637.58
22:34:25|5637.58
22:34:27|5637.58
22:34:28|5637.58
22:34:28|5637.58
22:34:30|5637.58
22:34:31|5637.58
22:34:32|5637.58
22:34:33|5637.58
22:34:35|5637.58
22:34:35|5637.58
22:34:36|5637.58
22:34:38|5637.58
22:34:39|5637.58
22:34:40|5631.26
22:34:41|5638.04
22:34:42|5638.04
22:34:42|5638.03
22:34:43|5637.51
22:34:44|5637.51
22:34:45|5637.51
22:34:46|5637.51
22:34:47|5637.51
22:34:48|5637.51
22:34:49|5637.51
22:34:50|5637.51
22:34:52|5637.51
22:34:52|5637.51
22:34:53|5637.51
22:34:56|5637.51
22:34:56|5637.51
22:34:57|5637.51
22:34:58|5637.51
22:34:59|5637.51
22:35:00|5637.51
22:35:01|5637.51
22:35:02|5637.51
22:35:03|5637.51
22:35:04|5639.
22:35:05|5639.
22:35:06|5639.
22:35:07|5639.
22:35:08|5639.
22:35:09|5639.
22:35:10|5639.
22:35:11|5639.
22:35:13|5639.
22:35:14|5639.
22:35:15|5639.
22:35:16|5639.
22:35:17|5639.
22:35:18|5639.
22:35:19|5639.
22:35:20|5639.
22:35:21|5639.
22:35:22|5639.
22:35:23|5639.
22:35:25|5639.
22:35:26|5639.
22:35:26|5639.
22:35:29|5639.
22:35:31|5639.
22:35:31|5639.
22:35:32|5639.
22:35:33|5639.
22:35:34|5639.
22:35:35|5639.
22:35:36|5639.
22:35:37|5639.
22:35:38|5639.
22:35:39|5639.
22:35:40|5639.
22:35:41|5639.
22:35:43|5639.
22:35:44|5639.
22:35:46|5639.
22:35:47|5639.
22:35:48|5639.
22:35:49|5639.
22:35:50|5639.
22:35:51|5639.
22:35:52|5639.
22:35:53|5639.
22:35:54|5639.
22:35:55|5639.
22:35:56|5639.
22:35:57|5639.
22:35:58|5639.
22:35:59|5639.
22:35:59|5639.
22:36:01|5639.
22:36:02|5639.
22:36:02|5639.
22:36:03|5639.
22:36:05|5639.
22:36:06|5639.
22:36:07|5639.
22:36:08|5639.
22:36:09|5639.
22:36:10|5639.
22:36:11|5639.
22:36:12|5639.
22:36:13|5639.
22:36:13|5639.
22:36:15|5639.
22:36:16|5639.
22:36:16|5639.
22:36:18|5639.
22:36:19|5639.
22:36:20|5639.
22:36:21|5639.
22:36:22|5639.
22:36:23|5639.
22:36:23|5639.
22:36:26|5639.
22:36:27|5639.
22:36:28|5639.
22:36:29|5639.
22:36:29|5639.
22:36:31|5639.
22:36:32|5639.
22:36:33|5639.
22:36:34|5639.
22:36:34|5639.
22:36:35|5639.
22:36:37|5639.
22:36:38|5639.
22:36:39|5639.
22:36:39|5639.
22:36:41|5639.
22:36:43|5639.
22:36:43|5639.
22:36:45|5639.
22:36:45|5639.
22:36:46|5639.
22:36:47|5639.
22:36:48|5639.
22:36:49|5639.
22:36:50|5639.
22:36:51|5639.
22:36:52|5639.
22:36:53|5639.
22:36:54|5639.
22:36:55|5639.
22:36:56|5647.72
22:36:57|5647.72
22:36:58|5648.05
22:36:59|5648.05
22:37:00|5648.05
22:37:01|5648.05
22:37:02|5648.05
22:37:03|5648.05
22:37:04|5648.05
22:37:05|5648.05
22:37:06|5648.05
22:37:07|5648.05
22:37:08|5648.05
22:37:09|5648.05
22:37:10|5648.05
22:37:11|5648.05
22:37:12|5648.05
22:37:13|5648.05
22:37:14|5648.05
22:37:15|5648.05
22:37:16|5648.05
22:37:17|5648.05
22:37:18|5648.05
22:37:19|5648.05
22:37:20|5648.05
22:37:22|5648.05
22:37:22|5648.05
22:37:23|5648.05
22:37:24|5656.67
22:37:26|5655.87
22:37:27|5655.64
22:37:28|5655.64
22:37:29|5655.64
22:37:30|5655.64
22:37:31|5655.64
22:37:32|5655.64
22:37:33|5655.64
22:37:34|5655.64
22:37:35|5655.64
22:37:36|5655.64
22:37:37|5655.64
22:37:38|5655.64
22:37:39|5655.64
22:37:40|5655.64
22:37:42|5655.64
22:37:43|5655.64
22:37:44|5655.64
22:37:45|5655.64
22:37:45|5655.64
22:37:46|5655.64
22:37:48|5655.64
22:37:49|5655.64
22:37:50|5655.64
22:37:51|5655.64
22:37:52|5655.64
22:37:53|5655.64
22:37:54|5655.64
22:37:55|5655.64
22:37:56|5655.64
22:37:57|5655.64
22:37:58|5655.64
22:37:59|5655.64
22:38:00|5655.64
22:38:01|5658.99
22:38:02|5658.99
22:38:03|5658.99
22:38:04|5658.99
22:38:05|5658.99
22:38:06|5658.99
22:38:07|5658.99
22:38:08|5658.99
22:38:09|5658.99
22:38:10|5658.99
22:38:11|5658.99
22:38:12|5658.99
22:38:13|5658.99
22:38:14|5658.99
22:38:15|5658.99
22:38:16|5658.99
22:38:17|5658.99
22:38:18|5658.99
22:38:19|5658.99
22:38:20|5658.99
22:38:21|5658.99
22:38:22|5658.99
22:38:23|5658.99
22:38:24|5658.99
22:38:25|5658.99
22:38:26|5658.99
22:38:28|5658.99
22:38:30|5657.98
22:38:30|5657.98
22:38:31|5657.89
22:38:32|5657.89
22:38:33|5657.89
22:38:34|5657.89
22:38:35|5657.89
22:38:37|5657.89
22:38:38|5657.89
22:38:39|5657.89
22:38:40|5657.89
22:38:41|5657.89
22:38:42|5657.89
22:38:43|5657.89
22:38:44|5657.89
22:38:45|5657.89
22:38:46|5657.89
22:38:47|5657.89
22:38:48|5657.89
22:38:49|5657.89
22:38:50|5657.89
22:38:51|5657.89
22:38:52|5657.89
22:38:53|5657.89
22:38:54|5657.89
22:38:55|5657.89
22:38:56|5657.89
22:38:57|5657.89
22:38:58|5657.89
22:38:59|5657.89
22:39:00|5657.89
22:39:01|5657.89
22:39:02|5657.89
22:39:03|5657.89
22:39:04|5657.89
22:39:05|5657.89
22:39:06|5657.89
22:39:08|5657.89
22:39:09|5657.89
22:39:10|5657.89
22:39:11|5657.89
22:39:12|5657.89
22:39:13|5657.89
22:39:14|5657.89
22:39:15|5657.89
22:39:16|5657.89
22:39:17|5657.89
22:39:18|5657.89
22:39:19|5657.89
22:39:20|5657.89
22:39:21|5657.89
22:39:22|5657.89
22:39:23|5657.89
22:39:24|5657.89
22:39:25|5657.89
22:39:26|5657.89
22:39:27|5658.59
22:39:29|5658.59
22:39:30|5658.59
22:39:32|5658.59
22:39:33|5658.59
22:39:34|5658.59
22:39:36|5658.59
22:39:36|5658.59
22:39:37|5658.59
22:39:38|5658.59
22:39:39|5658.59
22:39:40|5658.59
22:39:41|5658.59
22:39:42|5658.59
22:39:43|5658.59
22:39:44|5658.59
22:39:45|5658.59
22:39:46|5658.59
22:39:47|5657.89
22:39:48|5657.89
22:39:49|5657.89
22:39:50|5657.89
22:39:52|5657.89
22:39:52|5657.89
22:39:53|5657.89
22:39:54|5657.89
22:39:55|5657.89
22:39:56|5657.89
22:39:57|5657.89
22:39:58|5657.89
22:39:59|5657.89
22:40:00|5657.89
22:40:02|5659.71
22:40:04|5659.71
22:40:05|5659.71
22:40:06|5659.71
22:40:07|5659.71
22:40:07|5659.71
22:40:09|5659.71
22:40:10|5659.71
22:40:11|5659.71
22:40:11|5659.71
22:40:12|5659.71
22:40:13|5659.71
22:40:14|5659.71
22:40:15|5659.71
22:40:17|5659.71
22:40:18|5659.71
22:40:19|5659.71
22:40:20|5659.71
22:40:21|5659.85
22:40:22|5661.85
22:40:23|5661.85
22:40:23|5661.85
22:40:24|5664.22
22:40:26|5664.22
22:40:26|5664.22
22:40:27|5664.22
22:40:30|5668.81
22:40:30|5668.81
22:40:33|5668.81
22:40:34|5668.81
22:40:36|5668.81
22:40:37|5668.81
22:40:38|5668.81
22:40:39|5668.81
22:40:40|5668.81
22:40:41|5668.81
22:40:41|5668.81
22:40:43|5668.81
22:40:44|5668.81
22:40:45|5668.81
22:40:46|5668.81
22:40:47|5668.81
22:40:48|5668.81
22:40:49|5668.81
22:40:50|5668.81
22:40:51|5668.81
22:40:52|5668.81
22:40:53|5668.81
22:40:54|5668.81
22:40:55|5668.81
22:40:55|5668.81
22:40:57|5668.81
22:40:58|5668.81
22:40:59|5668.81
22:41:00|5668.81
22:41:01|5668.81
22:41:02|5668.81
22:41:03|5668.81
22:41:03|5668.81
22:41:05|5668.81
22:41:06|5668.81
22:41:07|5668.81
22:41:08|5668.81
22:41:08|5668.81
22:41:10|5668.81
22:41:11|5668.81
22:41:11|5668.81
22:41:13|5668.86
22:41:14|5668.86
22:41:15|5668.86
22:41:15|5668.86
22:41:16|5668.86
22:41:18|5668.86
22:41:18|5668.86
22:41:20|5668.86
22:41:21|5668.86
22:41:22|5668.86
22:41:23|5668.86
22:41:23|5673.77
22:41:25|5673.77
22:41:25|5673.77
22:41:27|5673.77
22:41:28|5673.77
22:41:29|5673.77
22:41:31|5673.77
22:41:32|5673.77
22:41:33|5673.77
22:41:35|5673.77
22:41:36|5673.77
22:41:37|5673.77
22:41:38|5673.77
22:41:39|5673.77
22:41:41|5673.18
22:41:42|5673.18
22:41:44|5673.18
22:41:46|5673.18
22:41:46|5673.18
22:41:48|5673.18
22:41:48|5673.18
22:41:50|5673.18
22:41:50|5673.18
22:41:51|5673.18
22:41:52|5673.18
22:41:53|5673.18
22:41:54|5673.18
22:41:55|5673.18
22:41:56|5673.18
22:41:57|5673.18
22:41:58|5673.18
22:41:59|5673.18
22:42:00|5673.18
22:42:01|5673.18
22:42:02|5673.18
22:42:03|5673.18
22:42:04|5673.18
22:42:05|5673.18
22:42:06|5673.18
22:42:07|5673.18
22:42:08|5673.18
22:42:09|5673.18
22:42:10|5673.18
22:42:11|5673.18
22:42:13|5673.18
22:42:14|5673.18
22:42:15|5673.18
22:42:16|5673.18
22:42:17|5673.18
22:42:18|5673.18
22:42:19|5673.18
22:42:20|5673.18
22:42:21|5673.18
22:42:22|5673.18
22:42:23|5673.18
22:42:24|5673.18
22:42:25|5673.18
22:42:26|5675.85
22:42:27|5675.85
22:42:28|5675.85
22:42:29|5675.85
22:42:30|5675.85
22:42:32|5675.85
22:42:33|5675.85
22:42:34|5675.85
22:42:36|5675.85
22:42:37|5675.85
22:42:39|5675.85
22:42:40|5675.85
22:42:41|5675.85
22:42:42|5675.85
22:42:42|5675.85
22:42:44|5675.85
22:42:45|5675.85
22:42:47|5675.85
22:42:48|5675.85
22:42:48|5678.93
22:42:49|5678.93
22:42:50|5678.93
22:42:51|5678.93
22:42:52|5678.93
22:42:53|5678.93
22:42:54|5678.93
22:42:55|5678.93
22:42:57|5678.93
22:42:57|5678.93
22:42:58|5678.93
22:42:59|5678.93
22:43:00|5678.93
22:43:01|5678.93
22:43:02|5678.93
22:43:03|5678.93
22:43:04|5678.93
22:43:05|5678.93
22:43:06|5681.86
22:43:07|5681.86
22:43:08|5681.86
22:43:09|5681.86
22:43:10|5681.86
22:43:11|5681.86
22:43:12|5681.86
22:43:13|5686.08
22:43:14|5687.6
22:43:16|5687.6
22:43:16|5687.6
22:43:17|5687.6
22:43:18|5687.6
22:43:19|5687.6
22:43:20|5691.
22:43:21|5691.
22:43:22|5691.
22:43:23|5691.
22:43:24|5691.
22:43:25|5691.
22:43:26|5691.
22:43:27|5691.
22:43:28|5691.
22:43:29|5691.
22:43:30|5691.
22:43:32|5691.
22:43:34|5691.
22:43:34|5691.
22:43:37|5691.
22:43:38|5691.
22:43:39|5691.
22:43:40|5691.
22:43:41|5691.
22:43:41|5691.
22:43:42|5691.
22:43:43|5691.
22:43:44|5691.
22:43:45|5691.
22:43:46|5691.
22:43:48|5691.
22:43:49|5691.
22:43:50|5691.
22:43:51|5690.27
22:43:51|5690.27
22:43:53|5690.27
22:43:54|5690.27
22:43:54|5690.27
22:43:56|5690.27
22:43:56|5690.27
22:43:58|5691.74
22:43:59|5693.2
22:43:59|5693.2
22:44:01|5693.2
22:44:01|5693.2
22:44:03|5693.2
22:44:04|5693.2
22:44:05|5693.2
22:44:06|5692.71
22:44:06|5692.71
22:44:08|5692.71
22:44:09|5692.71
22:44:09|5692.71
22:44:11|5692.71
22:44:12|5692.71
22:44:13|5692.71
22:44:14|5692.71
22:44:15|5692.71
22:44:16|5692.71
22:44:17|5687.51
22:44:17|5687.51
22:44:18|5687.51
22:44:20|5687.51
22:44:21|5687.51
22:44:22|5687.51
22:44:24|5687.51
22:44:24|5687.51
22:44:26|5687.51
22:44:26|5687.51
22:44:27|5687.51
22:44:28|5687.51
22:44:29|5687.51
22:44:30|5687.51
22:44:31|5687.51
22:44:33|5687.51
22:44:33|5687.51
22:44:36|5687.51
22:44:36|5687.51
22:44:37|5687.51
22:44:39|5687.51
22:44:40|5687.51
22:44:41|5687.51
22:44:42|5687.51
22:44:43|5687.51
22:44:44|5687.51
22:44:45|5687.51
22:44:46|5687.51
22:44:48|5687.51
22:44:49|5687.51
22:44:49|5687.51
22:44:52|5687.51
22:44:52|5693.68
22:44:54|5693.68
22:44:54|5693.21
22:44:55|5693.2
22:44:57|5693.2
22:44:59|5693.2
22:45:00|5693.2
22:45:01|5693.2
22:45:03|5693.2
22:45:04|5685.23
22:45:04|5682.23
22:45:06|5678.97
22:45:07|5676.1
22:45:08|5676.1
22:45:09|5676.1
22:45:10|5673.46
22:45:11|5673.46
22:45:11|5670.77
22:45:13|5670.77
22:45:14|5670.77
22:45:14|5670.77
22:45:16|5670.77
22:45:18|5670.77
22:45:19|5670.77
22:45:20|5670.77
22:45:20|5670.77
22:45:21|5670.77
22:45:23|5670.77
22:45:24|5670.77
22:45:24|5670.77
22:45:25|5670.77
22:45:26|5670.77
22:45:27|5670.77
22:45:28|5670.77
22:45:29|5670.77
22:45:30|5670.77
22:45:31|5670.77
22:45:32|5670.77
22:45:35|5670.77
22:45:36|5666.
22:45:37|5665.37
22:45:38|5665.37
22:45:39|5665.37
22:45:41|5665.37
22:45:42|5665.37
22:45:43|5665.37
22:45:44|5665.37
22:45:45|5665.37
22:45:46|5665.37
22:45:47|5665.37
22:45:48|5665.37
22:45:49|5665.37
22:45:50|5665.37
22:45:51|5665.37
22:45:51|5665.37
22:45:53|5667.86
22:45:54|5667.86
22:45:54|5663.92
22:45:56|5663.92
22:45:57|5662.
22:45:57|5662.
22:45:59|5662.
22:46:00|5658.
22:46:01|5658.
22:46:02|5660.35
22:46:03|5660.35
22:46:03|5659.61
22:46:05|5660.35
22:46:06|5660.35
22:46:07|5660.35
22:46:08|5660.35
22:46:09|5660.35
22:46:10|5660.35
22:46:11|5660.35
22:46:13|5660.35
22:46:13|5660.35
22:46:14|5660.35
22:46:16|5660.35
22:46:17|5660.35
22:46:17|5660.35
22:46:18|5660.35
22:46:19|5660.35
22:46:20|5660.35
22:46:23|5660.35
22:46:23|5660.35
22:46:24|5660.35
22:46:25|5660.35
22:46:26|5660.35
22:46:27|5660.35
22:46:28|5660.35
22:46:29|5660.35
22:46:30|5660.35
22:46:31|5660.35
22:46:32|5660.35
22:46:33|5660.35
22:46:35|5659.06
22:46:37|5659.06
22:46:39|5659.06
22:46:40|5659.06
22:46:41|5659.06
22:46:42|5659.06
22:46:43|5659.06
22:46:44|5659.06
22:46:45|5659.06
22:46:46|5659.06
22:46:48|5659.06
22:46:49|5659.06
22:46:49|5659.06
22:46:51|5659.06
22:46:51|5659.06
22:46:52|5659.06
22:46:53|5659.06
22:46:55|5659.06
22:46:56|5659.06
22:46:57|5659.06
22:46:58|5659.06
22:46:58|5659.06
22:47:01|5659.06
22:47:01|5659.06
22:47:02|5659.06
22:47:03|5659.06
22:47:04|5659.06
22:47:05|5660.25
22:47:06|5660.25
22:47:07|5660.25
22:47:08|5660.25
22:47:09|5660.25
22:47:10|5660.25
22:47:11|5660.25
22:47:12|5660.25
22:47:13|5660.25
22:47:14|5660.25
22:47:15|5660.25
22:47:16|5660.25
22:47:17|5660.25
22:47:18|5660.25
22:47:19|5660.25
22:47:20|5660.25
22:47:21|5660.25
22:47:22|5660.25
22:47:23|5660.25
22:47:24|5660.25
22:47:25|5660.25
22:47:26|5660.25
22:47:27|5660.25
22:47:28|5660.25
22:47:29|5660.25
22:47:31|5660.25
22:47:31|5660.25
22:47:32|5660.25
22:47:33|5660.25
22:47:35|5660.25
22:47:35|5660.25
22:47:37|5660.25
22:47:39|5655.76
22:47:40|5655.76
22:47:41|5655.76
22:47:43|5655.76
22:47:44|5655.76
22:47:45|5655.76
22:47:46|5655.76
22:47:47|5655.76
22:47:48|5655.76
22:47:49|5655.76
22:47:50|5655.76
22:47:51|5655.76
22:47:52|5655.76
22:47:53|5655.76
22:47:54|5655.76
22:47:55|5655.76
22:47:55|5655.76
22:47:57|5655.76
22:47:58|5655.76
22:47:59|5655.76
22:48:00|5655.76
22:48:01|5655.76
22:48:02|5655.76
22:48:02|5659.49
22:48:04|5659.49
22:48:05|5660.24
22:48:06|5655.68
22:48:08|5655.68
22:48:08|5655.68
22:48:09|5655.68
22:48:10|5655.68
22:48:11|5655.68
22:48:12|5655.68
22:48:14|5655.68
22:48:15|5655.68
22:48:16|5655.68
22:48:17|5655.68
22:48:18|5655.68
22:48:19|5655.68
22:48:20|5655.68
22:48:21|5655.68
22:48:22|5655.68
22:48:23|5655.68
22:48:24|5655.68
22:48:25|5655.68
22:48:26|5655.68
22:48:27|5655.68
22:48:28|5655.68
22:48:29|5655.68
22:48:30|5655.68
22:48:31|5655.68
22:48:32|5655.68
22:48:33|5655.68
22:48:34|5655.68
22:48:35|5655.68
22:48:36|5659.65
22:48:38|5659.65
22:48:40|5659.65
22:48:41|5659.65
22:48:42|5659.65
22:48:42|5659.65
22:48:44|5659.65
22:48:44|5659.65
22:48:47|5659.65
22:48:48|5659.65
22:48:48|5659.65
22:48:51|5659.65
22:48:51|5659.65
22:48:52|5659.65
22:48:54|5659.65
22:48:54|5654.82
22:48:55|5654.82
22:48:56|5654.82
22:48:57|5654.82
22:48:58|5654.82
22:48:59|5654.82
22:49:00|5654.82
22:49:01|5654.82
22:49:02|5654.82
22:49:03|5654.82
22:49:04|5654.82
22:49:05|5654.82
22:49:06|5654.82
22:49:07|5654.82
22:49:08|5654.82
22:49:09|5654.82
22:49:10|5654.82
22:49:11|5654.82
22:49:13|5654.82
22:49:13|5654.82
22:49:14|5654.82
22:49:15|5654.82
22:49:16|5654.82
22:49:17|5654.82
22:49:18|5654.82
22:49:19|5654.82
22:49:21|5654.82
22:49:21|5654.82
22:49:22|5654.82
22:49:23|5654.82
22:49:24|5654.82
22:49:25|5654.82
22:49:26|5654.82
22:49:27|5654.82
22:49:28|5654.82
22:49:29|5654.82
22:49:30|5654.82
22:49:31|5654.82
22:49:32|5654.82
22:49:33|5654.82
22:49:34|5654.82
22:49:35|5654.82
22:49:36|5654.82
22:49:38|5654.82
22:49:40|5655.58
22:49:41|5655.58
22:49:42|5655.58
22:49:43|5655.89
22:49:44|5653.02
22:49:45|5653.02
22:49:46|5653.02
22:49:46|5653.02
22:49:48|5653.02
22:49:49|5653.02
22:49:50|5653.02
22:49:51|5653.02
22:49:52|5653.02
22:49:54|5653.02
22:49:55|5653.02
22:49:55|5653.02
22:49:56|5653.02
22:49:58|5653.02
22:49:59|5653.02
22:50:00|5653.02
22:50:01|5653.02
22:50:03|5653.02
22:50:03|5653.02
22:50:04|5653.02
22:50:05|5653.02
22:50:06|5653.02
22:50:07|5653.02
22:50:08|5653.02
22:50:09|5653.02
22:50:10|5653.02
22:50:11|5653.02
22:50:13|5653.02
22:50:14|5653.02
22:50:14|5653.02
22:50:15|5653.02
22:50:16|5653.02
22:50:17|5653.02
22:50:18|5653.02
22:50:19|5653.02
22:50:20|5653.02
22:50:21|5653.02
22:50:22|5653.02
22:50:23|5653.02
22:50:24|5653.02
22:50:26|5653.02
22:50:27|5653.02
22:50:28|5653.02
22:50:29|5653.02
22:50:30|5653.02
22:50:31|5653.02
22:50:32|5653.02
22:50:33|5653.02
22:50:34|5653.02
22:50:35|5653.02
22:50:36|5653.02
22:50:37|5653.02
22:50:38|5653.02
22:50:40|5653.02
22:50:41|5653.02
22:50:42|5653.02
22:50:43|5653.02
22:50:44|5653.02
22:50:45|5653.02
22:50:46|5653.02
22:50:47|5653.02
22:50:48|5653.02
22:50:49|5653.02
22:50:50|5653.02
22:50:51|5653.02
22:50:52|5653.02
22:50:53|5653.02
22:50:54|5653.02
22:50:55|5653.02
22:50:56|5653.02
22:50:57|5653.02
22:50:58|5653.02
22:50:59|5653.02
22:51:00|5653.02
22:51:01|5653.02
22:51:02|5653.02
22:51:03|5653.02
22:51:04|5653.02
22:51:05|5653.02
22:51:06|5653.02
22:51:07|5653.02
22:51:08|5653.02
22:51:09|5653.02
22:51:11|5653.02
22:51:11|5653.02
22:51:13|5653.02
22:51:14|5653.02
22:51:15|5653.02
22:51:16|5653.02
22:51:17|5653.02
22:51:18|5653.02
22:51:19|5653.02
22:51:20|5653.02
22:51:21|5653.02
22:51:22|5653.02
22:51:23|5653.02
22:51:24|5653.02
22:51:25|5653.02
22:51:26|5649.04
22:51:27|5649.04
22:51:27|5651.55
22:51:29|5651.55
22:51:30|5651.55
22:51:31|5651.55
22:51:32|5651.55
22:51:33|5651.55
22:51:34|5651.55
22:51:35|5651.55
22:51:35|5651.55
22:51:37|5651.55
22:51:38|5651.42
22:51:38|5649.05
22:51:41|5649.05
22:51:42|5649.05
22:51:43|5649.05
22:51:44|5649.05
22:51:45|5649.05
22:51:47|5649.05
22:51:47|5649.05
22:51:48|5649.05
22:51:49|5649.05
22:51:50|5649.05
22:51:52|5649.05
22:51:53|5649.05
22:51:54|5649.05
22:51:55|5649.05
22:51:56|5649.05
22:51:57|5649.05
22:51:58|5651.39
22:52:00|5651.39
22:52:01|5651.39
22:52:02|5651.39
22:52:03|5651.39
22:52:04|5651.39
22:52:05|5651.39
22:52:06|5651.39
22:52:07|5651.39
22:52:09|5651.39
22:52:09|5651.39
22:52:11|5651.39
22:52:11|5651.39
22:52:13|5651.39
22:52:14|5651.39
22:52:15|5651.39
22:52:16|5651.39
22:52:17|5651.39
22:52:18|5651.39
22:52:19|5651.39
22:52:20|5651.39
22:52:21|5651.39
22:52:21|5651.39
22:52:22|5651.39
22:52:24|5651.39
22:52:26|5651.39
22:52:26|5651.39
22:52:27|5651.39
22:52:29|5651.39
22:52:30|5651.39
22:52:30|5651.39
22:52:32|5651.39
22:52:34|5651.39
22:52:35|5651.39
22:52:35|5651.39
22:52:36|5651.39
22:52:37|5651.39
22:52:38|5651.39
22:52:39|5651.39
22:52:41|5651.39
22:52:43|5651.39
22:52:44|5651.39
22:52:45|5651.39
22:52:46|5651.39
22:52:47|5651.39
22:52:48|5651.39
22:52:49|5651.39
22:52:50|5651.39
22:52:50|5651.39
22:52:52|5647.73
22:52:54|5647.73
22:52:54|5647.73
22:52:56|5647.73
22:52:56|5647.73
22:52:58|5647.73
22:52:59|5647.73
22:52:59|5647.73
22:53:01|5647.73
22:53:01|5647.73
22:53:02|5647.72
22:53:03|5647.72
22:53:05|5647.72
22:53:05|5647.72
22:53:06|5647.72
22:53:08|5647.72
22:53:08|5647.72
22:53:09|5647.72
22:53:10|5647.72
22:53:11|5647.72
22:53:12|5646.03
22:53:13|5646.03
22:53:14|5646.03
22:53:15|5646.03
22:53:16|5646.03
22:53:17|5646.03
22:53:18|5646.03
22:53:20|5646.03
22:53:21|5646.03
22:53:21|5646.03
22:53:23|5646.03
22:53:24|5646.03
22:53:24|5646.03
22:53:25|5646.03
22:53:26|5646.03
22:53:27|5646.03
22:53:29|5646.03
22:53:29|5646.03
22:53:30|5646.03
22:53:31|5646.03
22:53:32|5646.03
22:53:33|5646.03
22:53:34|5646.03
22:53:35|5646.03
22:53:36|5646.03
22:53:37|5646.03
22:53:39|5646.03
22:53:40|5650.56
22:53:40|5650.56
22:53:43|5650.56
22:53:44|5650.56
22:53:45|5650.56
22:53:46|5650.56
22:53:48|5650.56
22:53:49|5650.56
22:53:50|5650.56
22:53:51|5650.56
22:53:51|5650.56
22:53:54|5650.56
22:53:55|5650.56
22:53:56|5650.56
22:53:57|5650.56
22:53:58|5650.56
22:53:59|5650.56
22:54:00|5650.56
22:54:01|5650.56
22:54:02|5650.56
22:54:03|5650.56
22:54:04|5650.56
22:54:05|5650.56
22:54:06|5650.56
22:54:07|5650.56
22:54:08|5650.56
22:54:09|5650.56
22:54:10|5646.
22:54:10|5646.
22:54:12|5646.
22:54:13|5646.
22:54:14|5646.
22:54:15|5646.
22:54:16|5646.
22:54:16|5646.
22:54:17|5646.
22:54:19|5646.
22:54:19|5646.
22:54:21|5646.
22:54:23|5646.
22:54:24|5646.
22:54:26|5646.
22:54:26|5646.
22:54:27|5646.
22:54:28|5646.
22:54:29|5646.
22:54:30|5646.
22:54:31|5646.
22:54:32|5646.
22:54:33|5646.
22:54:34|5646.
22:54:35|5646.
22:54:36|5646.
22:54:37|5646.
22:54:38|5646.
22:54:39|5646.
22:54:40|5646.
22:54:41|5646.
22:54:43|5646.
22:54:44|5646.
22:54:45|5646.
22:54:46|5646.
22:54:48|5646.
22:54:49|5646.
22:54:51|5646.
22:54:51|5646.
22:54:53|5646.
22:54:54|5646.
22:54:55|5647.98
22:54:56|5647.98
22:54:57|5648.
22:54:58|5648.
22:54:59|5648.
22:54:59|5648.
22:55:00|5648.
22:55:02|5648.
22:55:03|5648.
22:55:03|5648.
22:55:05|5648.
22:55:06|5648.
22:55:06|5648.
22:55:08|5648.
22:55:09|5648.
22:55:10|5648.
22:55:10|5648.
22:55:12|5648.
22:55:12|5648.
22:55:14|5648.
22:55:14|5648.
22:55:16|5648.
22:55:17|5648.
22:55:17|5648.
22:55:18|5648.
22:55:19|5648.
22:55:20|5648.
22:55:21|5648.
22:55:23|5648.
22:55:23|5648.
22:55:24|5648.
22:55:25|5648.
22:55:26|5648.
22:55:27|5648.
22:55:28|5648.
22:55:30|5648.
22:55:31|5648.
22:55:31|5648.
22:55:32|5648.
22:55:33|5648.
22:55:34|5648.
22:55:35|5648.
22:55:36|5648.
22:55:37|5648.
22:55:39|5648.
22:55:40|5648.
22:55:40|5648.
22:55:41|5648.
22:55:42|5648.
22:55:45|5648.
22:55:46|5648.
22:55:48|5648.
22:55:50|5648.
22:55:51|5648.
22:55:52|5648.
22:55:53|5648.
22:55:55|5648.
22:55:56|5648.
22:55:56|5648.
22:55:57|5648.
22:55:58|5648.
22:55:59|5647.96
22:56:00|5647.96
22:56:01|5647.96
22:56:03|5647.96
22:56:05|5647.96
22:56:05|5647.96
22:56:07|5647.96
22:56:08|5647.96
22:56:09|5647.96
22:56:10|5647.96
22:56:11|5647.96
22:56:11|5647.96
22:56:13|5647.96
22:56:15|5647.96
22:56:15|5647.92
22:56:16|5647.92
22:56:17|5647.92
22:56:18|5647.92
22:56:20|5647.92
22:56:21|5647.92
22:56:22|5647.92
22:56:22|5647.92
22:56:24|5647.92
22:56:25|5647.92
22:56:25|5647.92
22:56:26|5647.92
22:56:27|5647.92
22:56:28|5647.92
22:56:29|5647.92
22:56:30|5647.92
22:56:32|5647.92
22:56:33|5647.92
22:56:33|5647.92
22:56:35|5647.92
22:56:35|5647.92
22:56:36|5647.92
22:56:37|5647.92
22:56:38|5647.92
22:56:40|5647.92
22:56:40|5647.92
22:56:41|5647.92
22:56:42|5647.92
22:56:43|5647.92
22:56:46|5647.92
22:56:47|5647.92
22:56:49|5647.92
22:56:51|5647.11
22:56:52|5647.11
22:56:53|5647.11
22:56:54|5647.11
22:56:55|5647.11
22:56:56|5647.11
22:56:57|5647.11
22:56:58|5647.11
22:56:59|5647.11
22:56:59|5647.11
22:57:01|5647.11
22:57:02|5647.11
22:57:03|5647.11
22:57:04|5647.11
22:57:05|5647.11
22:57:06|5647.11
22:57:07|5647.11
22:57:08|5647.11
22:57:09|5647.11
22:57:11|5647.11
22:57:12|5647.11
22:57:13|5647.11
22:57:14|5647.11
22:57:15|5647.11
22:57:16|5647.11
22:57:17|5642.28
22:57:18|5642.28
22:57:18|5642.28
22:57:20|5642.28
22:57:21|5642.28
22:57:22|5642.28
22:57:22|5642.16
22:57:24|5642.16
22:57:24|5642.16
22:57:26|5642.16
22:57:26|5642.16
22:57:28|5642.16
22:57:29|5642.16
22:57:30|5642.16
22:57:30|5642.16
22:57:32|5642.16
22:57:33|5642.16
22:57:34|5642.16
22:57:34|5642.16
22:57:36|5642.16
22:57:37|5642.16
22:57:38|5642.16
22:57:39|5642.16
22:57:40|5642.16
22:57:41|5642.16
22:57:41|5642.16
22:57:43|5642.16
22:57:43|5642.16
22:57:44|5642.16
22:57:47|5642.16
22:57:49|5642.16
22:57:49|5642.16
22:57:51|5642.16
22:57:52|5642.16
22:57:53|5642.16
22:57:54|5642.16
22:57:56|5642.16
22:57:56|5642.16
22:57:58|5642.16
22:57:59|5642.16
22:58:00|5642.16
22:58:01|5642.16
22:58:01|5642.16
22:58:03|5642.16
22:58:04|5642.16
22:58:05|5642.16
22:58:06|5642.16
22:58:07|5642.16
22:58:08|5642.16
22:58:09|5642.16
22:58:10|5642.16
22:58:10|5638.
22:58:12|5638.
22:58:12|5638.
22:58:15|5638.
22:58:15|5638.
22:58:16|5638.
22:58:18|5638.
22:58:18|5638.
22:58:19|5638.
22:58:20|5638.
22:58:22|5638.
22:58:23|5632.01
22:58:23|5632.01
22:58:24|5632.01
22:58:25|5632.01
22:58:26|5632.01
22:58:27|5632.01
22:58:28|5632.01
22:58:29|5632.01
22:58:31|5632.01
22:58:32|5632.01
22:58:33|5632.01
22:58:34|5632.01
22:58:34|5632.01
22:58:36|5632.01
22:58:36|5632.01
22:58:37|5632.01
22:58:38|5632.01
22:58:40|5632.01
22:58:41|5632.01
22:58:41|5632.01
22:58:42|5632.01
22:58:43|5632.01
22:58:44|5632.01
22:58:45|5632.01
22:58:48|5632.01
22:58:49|5632.01
22:58:50|5632.01
22:58:52|5632.01
22:58:53|5632.01
22:58:55|5632.01
22:58:55|5632.01
22:58:57|5632.01
22:58:58|5632.01
22:58:59|5632.01
22:58:59|5632.01
22:59:02|5632.01
22:59:02|5632.01
22:59:04|5632.01
22:59:04|5634.
22:59:05|5634.
22:59:06|5634.
22:59:07|5634.
22:59:08|5634.
22:59:09|5634.
22:59:10|5634.
22:59:11|5634.
22:59:12|5634.
22:59:15|5634.
22:59:15|5634.
22:59:16|5634.
22:59:17|5634.
22:59:18|5634.
22:59:19|5634.
22:59:20|5634.
22:59:21|5634.
22:59:22|5634.
22:59:23|5634.
22:59:24|5634.
22:59:25|5634.
22:59:26|5634.
22:59:27|5634.
22:59:28|5634.
22:59:29|5634.
22:59:30|5634.
22:59:31|5634.
22:59:32|5634.
22:59:33|5634.
22:59:34|5634.
22:59:35|5634.
22:59:36|5634.
22:59:37|5634.
22:59:38|5634.
22:59:39|5634.
22:59:40|5634.
22:59:41|5634.
22:59:42|5634.
22:59:43|5634.
22:59:44|5634.
22:59:45|5634.
22:59:46|5634.
22:59:48|5634.
22:59:50|5634.
22:59:51|5634.
22:59:52|5634.
22:59:53|5634.
22:59:54|5634.
22:59:54|5634.
22:59:57|5634.
22:59:58|5634.
22:59:59|5634.
23:00:00|5634.
23:00:02|5634.
23:00:02|5633.61
23:00:03|5631.23
23:00:04|5631.23
23:00:05|5628.21
23:00:06|5628.21
23:00:07|5628.21
23:00:08|5628.21
23:00:09|5628.21
23:00:10|5628.21
23:00:11|5628.21
23:00:12|5628.21
23:00:13|5634.28
23:00:14|5634.28
23:00:15|5634.28
23:00:16|5634.28
23:00:17|5634.28
23:00:18|5628.18
23:00:19|5628.18
23:00:21|5628.18
23:00:21|5627.49
23:00:22|5627.49
23:00:23|5627.49
23:00:24|5627.49
23:00:25|5627.49
23:00:26|5627.49
23:00:27|5627.49
23:00:28|5627.49
23:00:29|5627.49
23:00:31|5627.17
23:00:31|5627.17
23:00:32|5627.17
23:00:33|5627.17
23:00:34|5627.17
23:00:35|5627.17
23:00:36|5627.17
23:00:37|5627.
23:00:38|5627.
23:00:40|5627.
23:00:41|5627.
23:00:42|5627.
23:00:43|5627.
23:00:44|5627.
23:00:45|5627.
23:00:46|5627.
23:00:47|5627.
23:00:48|5627.
23:00:50|5625.74
23:00:51|5625.74
23:00:52|5625.74
23:00:54|5625.74
23:00:55|5625.74
23:00:55|5625.74
23:00:58|5625.74
23:00:58|5625.74
23:01:00|5625.74
23:01:01|5625.74
23:01:02|5625.74
23:01:03|5628.05
23:01:04|5628.25
23:01:05|5628.25
23:01:06|5628.25
23:01:07|5629.13
23:01:08|5631.37
23:01:09|5631.37
23:01:10|5631.37
23:01:11|5631.37
23:01:12|5631.37
23:01:13|5631.37
23:01:14|5631.37
23:01:15|5631.37
23:01:16|5631.37
23:01:17|5631.37
23:01:18|5631.37
23:01:19|5631.37
23:01:20|5631.37
23:01:21|5631.37
23:01:22|5631.37
23:01:23|5631.37
23:01:24|5631.37
23:01:25|5638.7
23:01:26|5638.7
23:01:27|5638.7
23:01:28|5638.7
23:01:29|5638.7
23:01:30|5638.7
23:01:31|5638.7
23:01:32|5638.7
23:01:33|5638.7
23:01:34|5638.7
23:01:35|5638.7
23:01:36|5638.7
23:01:37|5638.7
23:01:38|5638.7
23:01:39|5638.7
23:01:40|5638.7
23:01:41|5638.7
23:01:42|5638.7
23:01:43|5638.7
23:01:44|5638.7
23:01:45|5638.7
23:01:46|5638.7
23:01:47|5638.7
23:01:48|5638.7
23:01:49|5638.7
23:01:51|5638.91
23:01:53|5638.91
23:01:53|5638.91
23:01:56|5638.91
23:01:56|5638.91
23:01:58|5638.91
23:01:58|5638.85
23:01:59|5638.85
23:02:00|5638.92
23:02:01|5638.91
23:02:02|5638.91
23:02:04|5638.91
23:02:04|5638.91
23:02:05|5638.91
23:02:06|5638.91
23:02:08|5638.91
23:02:09|5639.56
23:02:10|5639.56
23:02:11|5639.56
23:02:12|5639.56
23:02:13|5639.56
23:02:14|5639.56
23:02:15|5639.56
23:02:16|5639.56
23:02:17|5639.56
23:02:18|5639.56
23:02:19|5639.56
23:02:20|5639.56
23:02:21|5639.56
23:02:22|5639.56
23:02:23|5639.56
23:02:24|5639.56
23:02:25|5639.56
23:02:26|5639.56
23:02:27|5639.56
23:02:28|5639.56
23:02:29|5639.56
23:02:30|5639.56
23:02:31|5639.56
23:02:32|5646.58
23:02:33|5646.58
23:02:34|5647.71
23:02:35|5647.71
23:02:36|5647.71
23:02:37|5647.71
23:02:38|5647.71
23:02:39|5647.71
23:02:40|5647.71
23:02:41|5647.71
23:02:42|5647.71
23:02:43|5647.71
23:02:44|5647.71
23:02:45|5647.71
23:02:46|5647.35
23:02:47|5647.35
23:02:48|5647.35
23:02:49|5647.35
23:02:51|5647.35
23:02:52|5647.35
23:02:54|5647.35
23:02:56|5647.35
23:02:57|5647.35
23:02:57|5647.35
23:02:58|5647.35
23:02:59|5647.35
23:03:01|5647.35
23:03:02|5647.35
23:03:02|5647.35
23:03:04|5647.35
23:03:05|5647.35
23:03:05|5647.35
23:03:06|5647.35
23:03:08|5647.35
23:03:09|5647.35
23:03:09|5647.35
23:03:11|5647.35
23:03:11|5647.35
23:03:13|5647.35
23:03:14|5647.35
23:03:15|5647.35
23:03:15|5647.35
23:03:16|5647.35
23:03:17|5647.35
23:03:19|5647.35
23:03:19|5647.35
23:03:21|5647.35
23:03:22|5647.35
23:03:22|5647.35
23:03:23|5647.35
23:03:24|5647.35
23:03:25|5647.35
23:03:26|5647.35
23:03:28|5647.35
23:03:29|5647.35
23:03:29|5647.35
23:03:30|5647.35
23:03:32|5647.35
23:03:33|5647.35
23:03:33|5647.35
23:03:34|5647.35
23:03:35|5647.35
23:03:37|5647.35
23:03:38|5647.35
23:03:39|5647.35
23:03:40|5647.35
23:03:40|5647.35
23:03:43|5647.35
23:03:43|5647.35
23:03:44|5647.35
23:03:45|5647.35
23:03:46|5647.35
23:03:47|5647.35
23:03:48|5647.35
23:03:49|5647.35
23:03:50|5647.35
23:03:51|5647.35
23:03:52|5647.35
23:03:54|5644.69
23:03:56|5644.69
23:03:58|5649.53
23:03:59|5649.53
23:03:59|5649.8
23:04:02|5643.59
23:04:02|5643.59
23:04:03|5643.59
23:04:04|5643.59
23:04:05|5643.59
23:04:07|5643.59
23:04:07|5643.59
23:04:09|5643.59
23:04:09|5643.59
23:04:10|5643.59
23:04:11|5643.59
23:04:12|5643.59
23:04:13|5643.59
23:04:14|5643.59
23:04:15|5643.59
23:04:16|5643.59
23:04:17|5643.59
23:04:18|5643.59
23:04:19|5643.59
23:04:20|5643.59
23:04:21|5643.59
23:04:22|5643.59
23:04:23|5643.59
23:04:24|5643.59
23:04:25|5643.59
23:04:26|5643.59
23:04:27|5643.59
23:04:28|5643.59
23:04:29|5643.59
23:04:30|5643.59
23:04:31|5643.59
23:04:32|5643.59
23:04:34|5643.59
23:04:34|5643.59
23:04:35|5643.59
23:04:36|5643.59
23:04:37|5643.59
23:04:38|5643.59
23:04:40|5643.59
23:04:40|5643.59
23:04:41|5643.59
23:04:42|5643.59
23:04:43|5643.59
23:04:44|5643.59
23:04:45|5643.59
23:04:46|5643.59
23:04:47|5643.59
23:04:48|5643.59
23:04:49|5643.59
23:04:50|5643.59
23:04:51|5645.54
23:04:53|5645.54
23:04:55|5647.08
23:04:56|5647.09
23:04:57|5647.09
23:04:58|5647.09
23:04:59|5647.09
23:05:00|5647.09
23:05:02|5647.09
23:05:03|5643.95
23:05:05|5643.95
23:05:06|5643.95
23:05:07|5643.95
23:05:09|5643.95
23:05:10|5643.95
23:05:10|5643.95
23:05:11|5643.95
23:05:13|5643.95
23:05:14|5643.95
23:05:15|5643.95
23:05:15|5643.95
23:05:16|5643.95
23:05:17|5643.95
23:05:18|5643.95
23:05:20|5643.95
23:05:20|5642.39
23:05:21|5642.39
23:05:22|5642.39
23:05:23|5642.39
23:05:24|5642.39
23:05:25|5642.39
23:05:27|5642.39
23:05:28|5642.39
23:05:28|5642.24
23:05:30|5642.24
23:05:30|5642.24
23:05:31|5642.24
23:05:32|5642.24
23:05:33|5642.24
23:05:35|5643.84
23:05:35|5643.84
23:05:36|5643.84
23:05:38|5643.84
23:05:38|5643.84
23:05:40|5643.84
23:05:40|5643.84
23:05:41|5643.84
23:05:43|5643.84
23:05:43|5643.84
23:05:44|5643.84
23:05:46|5643.84
23:05:46|5643.84
23:05:47|5643.84
23:05:48|5643.84
23:05:50|5643.84
23:05:50|5643.84
23:05:51|5643.84
23:05:52|5643.84
23:05:55|5643.84
23:05:56|5643.84
23:05:57|5643.84
23:05:59|5646.93
23:06:00|5646.93
23:06:02|5646.93
23:06:03|5646.93
23:06:05|5646.93
23:06:05|5646.93
23:06:06|5646.93
23:06:07|5646.93
23:06:08|5646.93
23:06:09|5646.93
23:06:10|5646.93
23:06:12|5646.93
23:06:13|5646.93
23:06:14|5646.93
23:06:15|5646.93
23:06:16|5646.93
23:06:17|5646.93
23:06:18|5642.82
23:06:19|5642.82
23:06:20|5642.82
23:06:21|5642.82
23:06:22|5642.82
23:06:23|5642.82
23:06:24|5642.82
23:06:25|5642.82
23:06:26|5642.82
23:06:27|5642.82
23:06:28|5642.82
23:06:29|5642.82
23:06:30|5642.82
23:06:31|5642.82
23:06:32|5642.82
23:06:33|5642.82
23:06:34|5642.82
23:06:35|5642.82
23:06:36|5642.82
23:06:37|5642.82
23:06:38|5642.82
23:06:39|5642.82
23:06:40|5642.82
23:06:41|5642.82
23:06:42|5642.82
23:06:43|5642.82
23:06:44|5642.82
23:06:45|5642.82
23:06:46|5642.82
23:06:47|5642.82
23:06:48|5642.82
23:06:49|5642.82
23:06:50|5642.82
23:06:51|5642.82
23:06:52|5642.82
23:06:53|5642.82
23:06:54|5642.82
23:06:56|5642.82
23:06:58|5642.82
23:06:58|5642.82
23:06:59|5642.82
23:07:00|5642.82
23:07:02|5642.82
23:07:02|5642.82
23:07:04|5642.82
23:07:05|5642.82
23:07:06|5642.82
23:07:07|5642.82
23:07:07|5642.82
23:07:10|5642.82
23:07:10|5642.82
23:07:12|5642.82
23:07:13|5642.82
23:07:14|5642.82
23:07:15|5642.82
23:07:16|5642.82
23:07:18|5642.82
23:07:19|5642.82
23:07:20|5642.82
23:07:21|5642.82
23:07:21|5642.82
23:07:23|5642.82
23:07:24|5642.82
23:07:25|5642.82
23:07:25|5651.84
23:07:26|5651.84
23:07:28|5651.84
23:07:29|5651.84
23:07:30|5651.84
23:07:30|5651.84
23:07:32|5654.68
23:07:32|5654.68
23:07:33|5656.52
23:07:35|5656.52
23:07:36|5656.52
23:07:37|5656.52
23:07:37|5656.52
23:07:39|5656.52
23:07:40|5656.52
23:07:41|5656.52
23:07:42|5656.52
23:07:42|5656.52
23:07:44|5656.52
23:07:45|5656.52
23:07:45|5656.52
23:07:47|5656.52
23:07:48|5656.52
23:07:49|5657.27
23:07:50|5657.27
23:07:51|5657.27
23:07:52|5657.27
23:07:52|5657.27
23:07:53|5657.27
23:07:55|5657.27
23:07:57|5657.27
23:07:58|5657.27
23:07:59|5657.27
23:08:00|5657.27
23:08:01|5657.27
23:08:02|5657.27
23:08:03|5657.27
23:08:04|5657.27
23:08:05|5657.27
23:08:06|5657.27
23:08:07|5657.27
23:08:08|5657.27
23:08:09|5657.27
23:08:10|5657.27
23:08:11|5657.27
23:08:12|5657.27
23:08:13|5657.27
23:08:14|5657.27
23:08:15|5657.27
23:08:16|5657.27
23:08:17|5657.27
23:08:18|5657.27
23:08:19|5657.27
23:08:20|5657.27
23:08:21|5657.27
23:08:22|5657.27
23:08:23|5657.27
23:08:24|5657.27
23:08:25|5657.27
23:08:26|5657.27
23:08:27|5657.27
23:08:28|5657.27
23:08:29|5657.27
23:08:30|5657.27
23:08:31|5657.27
23:08:32|5657.27
23:08:33|5657.27
23:08:34|5657.27
23:08:35|5657.27
23:08:36|5657.27
23:08:37|5657.27
23:08:38|5657.27
23:08:39|5657.27
23:08:40|5657.27
23:08:41|5657.27
23:08:42|5663.99
23:08:43|5663.99
23:08:44|5663.99
23:08:45|5663.99
23:08:46|5663.99
23:08:47|5663.99
23:08:48|5663.99
23:08:49|5663.99
23:08:50|5663.99
23:08:51|5663.99
23:08:52|5663.99
23:08:53|5663.99
23:08:54|5663.99
23:08:55|5663.99
23:08:56|5663.99
23:08:58|5663.99
23:09:00|5663.99
23:09:01|5663.99
23:09:02|5661.83
23:09:03|5661.83
23:09:04|5661.83
23:09:04|5661.83
23:09:05|5661.83
23:09:07|5663.99
23:09:08|5663.99
23:09:08|5663.99
23:09:10|5664.22
23:09:11|5664.22
23:09:11|5664.22
23:09:12|5664.22
23:09:14|5664.22
23:09:14|5664.22
23:09:16|5664.22
23:09:17|5664.22
23:09:17|5664.22
23:09:19|5664.22
23:09:19|5666.42
23:09:20|5666.42
23:09:21|5666.42
23:09:22|5666.42
23:09:23|5666.42
23:09:25|5666.42
23:09:26|5666.42
23:09:27|5666.42
23:09:27|5666.42
23:09:29|5666.42
23:09:29|5666.42
23:09:30|5666.42
23:09:32|5666.42
23:09:33|5666.42
23:09:33|5666.42
23:09:34|5666.42
23:09:36|5666.42
23:09:37|5666.42
23:09:37|5666.42
23:09:39|5666.42
23:09:39|5666.42
23:09:41|5666.42
23:09:41|5666.42
23:09:43|5666.42
23:09:43|5666.42
23:09:45|5666.6
23:09:45|5666.6
23:09:46|5666.6
23:09:47|5666.6
23:09:48|5666.6
23:09:49|5665.06
23:09:51|5665.06
23:09:52|5665.06
23:09:52|5665.06
23:09:53|5661.28
23:09:55|5661.28
23:09:55|5661.28
23:09:56|5661.28
23:09:59|5661.28
23:10:00|5661.28
23:10:01|5661.28
23:10:02|5661.28
23:10:04|5661.28
23:10:06|5661.28
23:10:06|5661.28
23:10:07|5661.28
23:10:09|5661.28
23:10:10|5661.28
23:10:10|5661.28
23:10:12|5661.28
23:10:13|5661.28
23:10:14|5661.28
23:10:15|5661.28
23:10:15|5661.28
23:10:16|5661.28
23:10:17|5661.28
23:10:18|5661.28
23:10:20|5661.28
23:10:20|5661.28
23:10:22|5661.28
23:10:22|5661.28
23:10:24|5661.28
23:10:24|5661.28
23:10:25|5661.28
23:10:27|5661.28
23:10:28|5661.28
23:10:29|5661.28
23:10:29|5661.28
23:10:30|5661.28
23:10:31|5661.28
23:10:33|5661.28
23:10:34|5661.28
23:10:34|5661.28
23:10:36|5661.28
23:10:36|5661.28
23:10:37|5661.28
23:10:39|5661.28
23:10:39|5654.21
23:10:40|5654.2
23:10:43|5654.24
23:10:43|5654.24
23:10:44|5654.24
23:10:45|5654.24
23:10:46|5654.24
23:10:47|5654.24
23:10:48|5654.24
23:10:49|5654.24
23:10:50|5654.24
23:10:52|5654.24
23:10:52|5654.24
23:10:53|5654.24
23:10:55|5654.24
23:10:56|5654.24
23:10:57|5654.24
23:10:58|5654.24
23:11:00|5654.24
23:11:02|5652.15
23:11:03|5652.15
23:11:03|5652.15
23:11:04|5652.15
23:11:06|5652.15
23:11:06|5652.15
23:11:09|5652.15
23:11:10|5652.15
23:11:12|5652.15
23:11:14|5652.15
23:11:14|5652.15
23:11:15|5652.15
23:11:18|5652.15
23:11:18|5652.15
23:11:20|5652.15
23:11:21|5652.15
23:11:22|5652.15
23:11:23|5652.15
23:11:24|5652.15
23:11:25|5652.15
23:11:26|5652.15
23:11:28|5652.15
23:11:29|5652.15
23:11:30|5652.15
23:11:31|5652.15
23:11:32|5652.15
23:11:33|5652.15
23:11:34|5652.15
23:11:35|5652.15
23:11:36|5652.15
23:11:37|5652.15
23:11:38|5652.15
23:11:39|5652.15
23:11:40|5652.15
23:11:41|5652.15
23:11:42|5652.15
23:11:43|5652.15
23:11:44|5652.15
23:11:45|5652.15
23:11:46|5652.15
23:11:47|5652.15
23:11:49|5652.15
23:11:51|5652.15
23:11:52|5652.15
23:11:54|5652.15
23:11:56|5652.15
23:11:57|5652.15
23:11:58|5652.15
23:11:58|5652.15
23:11:59|5670.74
23:12:00|5670.74
23:12:03|5670.74
23:12:03|5670.74
23:12:04|5670.74
23:12:05|5670.74
23:12:06|5670.74
23:12:08|5670.74
23:12:10|5669.53
23:12:11|5669.53
23:12:12|5669.53
23:12:12|5675.22
23:12:14|5675.85
23:12:15|5675.85
23:12:16|5677.
23:12:17|5677.
23:12:18|5677.
23:12:20|5677.
23:12:21|5677.
23:12:22|5678.
23:12:23|5675.53
23:12:24|5675.54
23:12:25|5675.54
23:12:26|5675.54
23:12:27|5675.54
23:12:28|5675.54
23:12:29|5675.54
23:12:30|5675.54
23:12:31|5675.54
23:12:32|5675.54
23:12:33|5675.54
23:12:34|5675.54
23:12:35|5675.54
23:12:36|5675.54
23:12:37|5677.59
23:12:38|5677.59
23:12:39|5677.59
23:12:40|5677.59
23:12:41|5670.51
23:12:42|5670.51
23:12:43|5670.51
23:12:44|5670.51
23:12:45|5670.51
23:12:46|5672.46
23:12:47|5672.46
23:12:48|5672.46
23:12:50|5672.46
23:12:51|5672.46
23:12:53|5672.46
23:12:54|5672.46
23:12:55|5672.46
23:12:56|5672.46
23:12:57|5672.46
23:12:59|5672.46
23:12:59|5672.46
23:13:00|5672.46
23:13:02|5672.46
23:13:02|5672.46
23:13:03|5672.46
23:13:04|5672.46
23:13:05|5672.46
23:13:06|5672.46
23:13:07|5672.46
23:13:08|5672.46
23:13:10|5672.46
23:13:10|5672.46
23:13:12|5672.51
23:13:13|5672.51
23:13:13|5672.51
23:13:14|5672.51
23:13:16|5672.51
23:13:17|5672.51
23:13:18|5672.51
23:13:19|5672.51
23:13:20|5672.51
23:13:21|5672.51
23:13:22|5672.51
23:13:23|5672.51
23:13:24|5672.51
23:13:26|5672.51
23:13:27|5672.51
23:13:28|5672.51
23:13:29|5672.51
23:13:29|5672.51
23:13:31|5672.51
23:13:32|5672.51
23:13:33|5665.62
23:13:33|5665.62
23:13:35|5665.55
23:13:36|5665.44
23:13:37|5665.44
23:13:38|5665.44
23:13:39|5665.44
23:13:40|5665.44
23:13:41|5665.44
23:13:41|5665.44
23:13:42|5665.44
23:13:43|5665.44
23:13:45|5665.44
23:13:45|5665.44
23:13:47|5665.44
23:13:47|5665.44
23:13:49|5665.44
23:13:51|5665.44
23:13:51|5665.44
23:13:54|5665.44
23:13:54|5665.44
23:13:55|5665.44
23:13:57|5665.44
23:13:58|5665.44
23:13:59|5665.44
23:14:00|5665.44
23:14:02|5665.44
23:14:02|5665.44
23:14:04|5665.44
23:14:05|5665.44
23:14:06|5665.44
23:14:07|5665.44
23:14:08|5665.44
23:14:09|5665.44
23:14:09|5665.44
23:14:10|5665.44
23:14:11|5665.44
23:14:13|5665.44
23:14:15|5665.44
23:14:16|5665.44
23:14:17|5665.44
23:14:19|5665.44
23:14:20|5665.44
23:14:20|5665.44
23:14:22|5665.44
23:14:23|5651.
23:14:24|5651.
23:14:25|5651.43
23:14:26|5651.43
23:14:27|5651.43
23:14:28|5651.43
23:14:29|5651.43
23:14:30|5651.43
23:14:31|5651.43
23:14:32|5651.43
23:14:33|5651.43
23:14:34|5651.43
23:14:35|5651.43
23:14:36|5651.43
23:14:37|5651.43
23:14:38|5651.43
23:14:39|5651.43
23:14:40|5651.43
23:14:41|5651.43
23:14:42|5651.43
23:14:43|5651.43
23:14:44|5657.01
23:14:45|5657.01
23:14:46|5658.25
23:14:47|5658.5
23:14:48|5658.5
23:14:49|5658.5
23:14:50|5658.5
23:14:52|5658.5
23:14:53|5658.5
23:14:55|5658.5
23:14:57|5658.5
23:14:57|5658.5
23:14:58|5658.5
23:15:00|5658.5
23:15:01|5658.5
23:15:03|5658.5
23:15:04|5658.5
23:15:05|5658.5
23:15:07|5666.22
23:15:08|5666.22
23:15:08|5666.22
23:15:11|5666.22
23:15:11|5666.22
23:15:12|5666.22
23:15:13|5655.96
23:15:14|5655.96
23:15:15|5655.96
23:15:16|5655.96
23:15:17|5655.96
23:15:18|5655.96
23:15:19|5655.96
23:15:20|5655.96
23:15:21|5655.96
23:15:22|5655.96
23:15:23|5655.96
23:15:24|5654.5
23:15:25|5654.5
23:15:26|5654.5
23:15:27|5654.5
23:15:28|5654.5
23:15:29|5654.24
23:15:30|5654.24
23:15:31|5654.24
23:15:32|5654.24
23:15:34|5654.24
23:15:35|5654.24
23:15:36|5654.24
23:15:37|5654.24
23:15:38|5654.24
23:15:39|5654.24
23:15:40|5654.24
23:15:41|5654.24
23:15:42|5654.24
23:15:43|5654.24
23:15:44|5654.24
23:15:45|5654.24
23:15:46|5654.24
23:15:47|5654.24
23:15:48|5654.24
23:15:49|5654.24
23:15:50|5654.24
23:15:51|5654.24
23:15:53|5654.24
23:15:54|5654.24
23:15:56|5654.24
23:15:56|5654.24
23:15:57|5654.24
23:15:59|5654.24
23:15:59|5654.24
23:16:00|5654.24
23:16:03|5654.24
23:16:04|5654.24
23:16:05|5654.24
23:16:06|5658.87
23:16:07|5658.87
23:16:08|5658.87
23:16:09|5658.87
23:16:10|5658.87
23:16:11|5658.87
23:16:13|5658.87
23:16:14|5658.87
23:16:15|5658.87
23:16:16|5658.87
23:16:17|5658.87
23:16:18|5658.87
23:16:19|5658.87
23:16:20|5658.87
23:16:20|5657.3
23:16:21|5657.3
23:16:22|5657.3
23:16:25|5657.3
23:16:26|5657.3
23:16:26|5657.3
23:16:28|5657.3
23:16:28|5657.3
23:16:30|5657.3
23:16:31|5657.3
23:16:32|5657.3
23:16:32|5657.3
23:16:33|5657.3
23:16:35|5657.3
23:16:35|5657.3
23:16:36|5657.3
23:16:38|5657.3
23:16:38|5657.3
23:16:39|5657.3
23:16:40|5657.3
23:16:41|5657.3
23:16:42|5666.77
23:16:44|5666.77
23:16:44|5672.05
23:16:46|5672.05
23:16:47|5672.05
23:16:48|5672.05
23:16:48|5672.53
23:16:50|5672.53
23:16:51|5672.53
23:16:52|5672.53
23:16:54|5670.76
23:16:55|5674.78
23:16:56|5675.14
23:16:57|5680.05
23:16:58|5679.83
23:17:00|5679.83
23:17:02|5679.83
23:17:03|5679.83
23:17:05|5674.
23:17:05|5674.
23:17:06|5674.
23:17:07|5674.
23:17:09|5674.
23:17:10|5674.
23:17:11|5674.
23:17:12|5674.
23:17:13|5679.31
23:17:14|5679.31
23:17:15|5679.31
23:17:16|5679.31
23:17:17|5679.31
23:17:18|5679.31
23:17:19|5679.31
23:17:21|5679.31
23:17:22|5679.31
23:17:23|5679.31
23:17:24|5679.31
23:17:24|5679.31
23:17:26|5679.31
23:17:27|5679.31
23:17:27|5679.31
23:17:29|5679.31
23:17:31|5677.13
23:17:32|5677.13
23:17:33|5677.13
23:17:33|5677.13
23:17:35|5677.13
23:17:36|5677.13
23:17:37|5677.13
23:17:38|5677.13
23:17:39|5677.13
23:17:40|5675.54
23:17:41|5673.62
23:17:42|5673.62
23:17:43|5673.62
23:17:44|5673.62
23:17:45|5673.62
23:17:46|5673.62
23:17:48|5673.62
23:17:49|5673.62
23:17:50|5673.62
23:17:51|5673.62
23:17:52|5673.62
23:17:53|5665.81
23:17:55|5665.81
23:17:57|5665.81
23:17:58|5665.81
23:18:00|5665.81
23:18:01|5665.81
23:18:03|5665.81
23:18:05|5665.81
23:18:05|5664.76
23:18:07|5664.76
23:18:08|5664.76
23:18:09|5664.76
23:18:10|5664.76
23:18:11|5664.76
23:18:13|5664.76
23:18:14|5664.76
23:18:15|5664.76
23:18:16|5664.76
23:18:17|5662.12
23:18:18|5662.12
23:18:19|5662.12
23:18:20|5668.58
23:18:22|5668.58
23:18:23|5668.58
23:18:23|5668.58
23:18:25|5668.58
23:18:25|5668.58
23:18:27|5668.58
23:18:28|5668.58
23:18:29|5668.58
23:18:30|5668.58
23:18:31|5668.58
23:18:32|5673.95
23:18:34|5677.75
23:18:34|5680.72
23:18:35|5680.72
23:18:36|5680.72
23:18:37|5681.86
23:18:38|5681.86
23:18:39|5681.86
23:18:41|5681.86
23:18:41|5681.86
23:18:42|5681.86
23:18:44|5681.86
23:18:45|5681.86
23:18:46|5682.16
23:18:46|5681.
23:18:47|5681.
23:18:49|5681.
23:18:49|5681.
23:18:50|5681.
23:18:51|5679.86
23:18:52|5679.86
23:18:54|5679.86
23:18:56|5679.86
23:18:57|5679.86
23:18:58|5679.86
23:19:00|5679.86
23:19:00|5679.86
23:19:02|5679.86
23:19:04|5678.59
23:19:05|5678.59
23:19:07|5678.59
23:19:09|5678.59
23:19:10|5678.59
23:19:11|5678.59
23:19:12|5678.59
23:19:13|5678.59
23:19:14|5678.59
23:19:15|5678.59
23:19:16|5678.59
23:19:17|5678.59
23:19:18|5678.59
23:19:19|5678.59
23:19:20|5678.59
23:19:21|5678.59
23:19:22|5678.59
23:19:23|5678.59
23:19:24|5678.59
23:19:25|5678.59
23:19:26|5678.59
23:19:27|5678.59
23:19:28|5678.59
23:19:29|5678.59
23:19:30|5678.59
23:19:31|5678.59
23:19:32|5678.59
23:19:33|5678.59
23:19:34|5678.59
23:19:35|5678.59
23:19:36|5678.87
23:19:37|5677.56
23:19:38|5677.56
23:19:39|5677.56
23:19:40|5677.56
23:19:41|5677.56
23:19:42|5675.
23:19:43|5675.
23:19:44|5675.
23:19:46|5675.
23:19:47|5675.
23:19:47|5675.
23:19:49|5675.
23:19:49|5675.
23:19:51|5675.
23:19:52|5675.
23:19:52|5675.
23:19:53|5675.
23:19:55|5675.
23:19:55|5675.
23:19:58|5675.
23:19:59|5675.
23:20:01|5675.
23:20:01|5676.82
23:20:03|5676.82
23:20:04|5676.82
23:20:06|5676.82
23:20:07|5676.82
23:20:07|5676.82
23:20:09|5676.82
23:20:10|5676.82
23:20:11|5676.82
23:20:12|5676.82
23:20:13|5676.82
23:20:14|5676.82
23:20:15|5676.82
23:20:16|5676.82
23:20:17|5676.82
23:20:17|5670.38
23:20:19|5670.38
23:20:20|5670.38
23:20:20|5670.38
23:20:22|5670.38
23:20:23|5670.38
23:20:24|5670.38
23:20:24|5670.38
23:20:26|5670.38
23:20:26|5670.38
23:20:27|5670.38
23:20:29|5670.38
23:20:30|5670.38
23:20:31|5670.38
23:20:32|5670.38
23:20:32|5670.38
23:20:34|5670.38
23:20:34|5670.38
23:20:35|5670.38
23:20:36|5670.38
23:20:38|5670.38
23:20:38|5670.38
23:20:40|5670.38
23:20:41|5670.38
23:20:41|5670.38
23:20:43|5670.38
23:20:44|5670.38
23:20:44|5670.38
23:20:46|5670.38
23:20:46|5670.38
23:20:48|5670.38
23:20:49|5670.38
23:20:50|5673.92
23:20:50|5673.92
23:20:52|5673.92
23:20:52|5673.92
23:20:53|5673.92
23:20:55|5673.92
23:20:56|5673.92
23:20:58|5673.92
23:21:00|5673.92
23:21:01|5673.92
23:21:03|5673.92
23:21:04|5673.92
23:21:06|5673.92
23:21:08|5673.92
23:21:09|5673.92
23:21:10|5673.92
23:21:11|5673.92
23:21:12|5673.92
23:21:13|5673.92
23:21:14|5673.92
23:21:16|5673.92
23:21:17|5673.92
23:21:18|5673.92
23:21:19|5673.92
23:21:20|5673.92
23:21:21|5673.92
23:21:22|5673.92
23:21:23|5673.92
23:21:23|5673.92
23:21:25|5673.92
23:21:26|5673.92
23:21:27|5673.92
23:21:27|5673.92
23:21:29|5673.92
23:21:30|5673.92
23:21:31|5673.92
23:21:32|5673.92
23:21:33|5673.92
23:21:34|5673.92
23:21:35|5673.92
23:21:36|5673.92
23:21:37|5673.92
23:21:38|5673.92
23:21:39|5673.92
23:21:40|5673.92
23:21:41|5673.92
23:21:42|5673.92
23:21:43|5673.03
23:21:44|5673.03
23:21:45|5673.03
23:21:46|5673.03
23:21:47|5673.03
23:21:48|5673.03
23:21:49|5673.03
23:21:50|5673.89
23:21:51|5673.89
23:21:52|5673.89
23:21:53|5673.89
23:21:54|5673.89
23:21:55|5673.89
23:21:56|5669.31
23:21:57|5669.32
23:21:59|5669.32
23:22:00|5677.94
23:22:01|5677.94
23:22:02|5677.94
23:22:04|5677.94
23:22:06|5670.04
23:22:06|5669.3
23:22:07|5669.3
23:22:09|5669.3
23:22:10|5668.58
23:22:11|5668.58
23:22:12|5668.58
23:22:14|5668.58
23:22:15|5668.58
23:22:16|5668.58
23:22:17|5668.58
23:22:18|5668.58
23:22:18|5667.
23:22:19|5667.
23:22:21|5667.
23:22:22|5667.
23:22:23|5668.58
23:22:24|5668.58
23:22:26|5668.58
23:22:26|5668.58
23:22:27|5668.58
23:22:28|5668.58
23:22:31|5668.58
23:22:31|5668.58
23:22:32|5668.58
23:22:33|5668.58
23:22:34|5668.58
23:22:35|5668.58
23:22:36|5668.58
23:22:37|5668.58
23:22:38|5668.58
23:22:39|5668.58
23:22:40|5668.58
23:22:41|5668.58
23:22:42|5668.58
23:22:44|5668.58
23:22:44|5668.58
23:22:45|5668.58
23:22:46|5674.38
23:22:47|5674.38
23:22:49|5674.38
23:22:50|5675.51
23:22:50|5675.51
23:22:51|5675.51
23:22:52|5684.65
23:22:54|5684.65
23:22:54|5684.65
23:22:55|5684.65
23:22:56|5684.65
23:22:57|5684.65
23:22:59|5684.65
23:23:01|5684.65
23:23:03|5684.65
23:23:05|5684.65
23:23:05|5684.65
23:23:07|5684.65
23:23:07|5684.65
23:23:09|5684.65
23:23:09|5680.01
23:23:11|5680.01
23:23:12|5680.01
23:23:12|5680.01
23:23:14|5680.01
23:23:15|5680.02
23:23:16|5680.02
23:23:17|5680.02
23:23:18|5680.02
23:23:19|5680.02
23:23:20|5687.29
23:23:21|5687.29
23:23:22|5690.
23:23:23|5690.
23:23:24|5690.
23:23:25|5690.
23:23:26|5690.
23:23:27|5690.
23:23:28|5690.
23:23:29|5690.
23:23:31|5697.49
23:23:32|5697.49
23:23:33|5697.49
23:23:34|5697.49
23:23:35|5697.49
23:23:36|5691.48
23:23:37|5691.45
23:23:38|5691.45
23:23:39|5691.45
23:23:40|5691.45
23:23:40|5691.45
23:23:42|5691.45
23:23:43|5691.45
23:23:44|5686.85
23:23:45|5686.85
23:23:46|5686.85
23:23:47|5686.85
23:23:48|5686.85
23:23:49|5686.85
23:23:50|5686.85
23:23:51|5686.85
23:23:52|5686.85
23:23:53|5686.85
23:23:54|5686.85
23:23:55|5686.85
23:23:56|5686.85
23:23:57|5686.85
23:23:58|5686.85
23:23:59|5686.85
23:24:00|5686.85
23:24:01|5686.85
23:24:03|5686.85
23:24:04|5686.85
23:24:04|5687.54
23:24:07|5687.54
23:24:07|5687.54
23:24:09|5687.54
23:24:11|5695.08
23:24:12|5695.08
23:24:13|5695.08
23:24:14|5695.08
23:24:15|5695.08
23:24:16|5695.08
23:24:17|5695.08
23:24:19|5700.
23:24:20|5700.
23:24:21|5700.
23:24:22|5700.
23:24:23|5700.
23:24:23|5700.
23:24:24|5700.
23:24:27|5700.
23:24:28|5700.
23:24:29|5700.
23:24:30|5700.
23:24:31|5700.
23:24:32|5700.
23:24:33|5700.
23:24:33|5700.
23:24:35|5700.
23:24:36|5700.
23:24:37|5700.
23:24:37|5702.35
23:24:38|5702.35
23:24:40|5702.35
23:24:41|5702.35
23:24:42|5702.35
23:24:42|5702.35
23:24:44|5702.35
23:24:45|5702.35
23:24:45|5702.35
23:24:46|5702.35
23:24:47|5702.35
23:24:49|5702.35
23:24:49|5695.81
23:24:51|5695.81
23:24:51|5695.81
23:24:53|5695.81
23:24:53|5695.81
23:24:54|5695.81
23:24:55|5695.81
23:24:56|5695.81
23:24:57|5695.81
23:24:58|5704.68
23:25:00|5704.68
23:25:02|5704.68
23:25:03|5704.68
23:25:04|5704.68
23:25:06|5704.68
23:25:07|5704.68
23:25:07|5704.68
23:25:08|5704.68
23:25:09|5704.68
23:25:11|5704.68
23:25:12|5704.68
23:25:13|5704.68
23:25:14|5704.68
23:25:16|5704.68
23:25:17|5704.68
23:25:18|5704.68
23:25:19|5693.4
23:25:20|5693.4
23:25:21|5693.4
23:25:22|5693.4
23:25:22|5693.4
23:25:23|5693.4
23:25:25|5693.4
23:25:26|5693.4
23:25:28|5693.4
23:25:29|5693.4
23:25:30|5693.4
23:25:31|5693.4
23:25:31|5693.4
23:25:32|5693.4
23:25:34|5693.4
23:25:35|5693.4
23:25:36|5693.4
23:25:36|5693.4
23:25:37|5693.4
23:25:39|5693.4
23:25:39|5693.4
23:25:40|5693.4
23:25:41|5693.4
23:25:43|5693.4
23:25:44|5693.4
23:25:44|5693.4
23:25:45|5693.4
23:25:46|5693.4
23:25:48|5693.4
23:25:49|5693.4
23:25:50|5693.4
23:25:51|5693.4
23:25:51|5693.4
23:25:52|5694.5
23:25:54|5694.5
23:25:55|5693.26
23:25:55|5691.93
23:25:57|5691.93
23:25:57|5691.93
23:25:59|5691.93
23:25:59|5691.93
23:26:00|5696.58
23:26:03|5696.58
23:26:04|5693.
23:26:06|5693.
23:26:07|5693.
23:26:09|5690.61
23:26:11|5690.61
23:26:11|5690.61
23:26:12|5690.61
23:26:13|5690.61
23:26:14|5690.61
23:26:16|5691.28
23:26:16|5691.28
23:26:17|5689.96
23:26:19|5689.96
23:26:19|5689.96
23:26:20|5689.96
23:26:21|5689.96
23:26:23|5694.84
23:26:24|5694.84
23:26:25|5695.35
23:26:26|5699.64
23:26:27|5699.64
23:26:28|5699.64
23:26:29|5699.64
23:26:30|5699.64
23:26:31|5699.64
23:26:32|5699.64
23:26:33|5699.64
23:26:34|5699.64
23:26:35|5699.64
23:26:36|5699.64
23:26:37|5699.64
23:26:38|5699.64
23:26:39|5699.64
23:26:40|5699.64
23:26:41|5699.64
23:26:42|5699.64
23:26:43|5699.86
23:26:44|5699.86
23:26:45|5699.64
23:26:46|5699.64
23:26:47|5695.65
23:26:48|5695.65
23:26:49|5695.65
23:26:50|5695.23
23:26:51|5695.23
23:26:52|5695.23
23:26:53|5695.23
23:26:54|5695.23
23:26:55|5695.23
23:26:56|5695.23
23:26:57|5695.23
23:26:58|5695.23
23:26:59|5695.23
23:27:00|5695.23
23:27:01|5695.23
23:27:03|5695.23
23:27:05|5695.23
23:27:07|5695.23
23:27:08|5695.23
23:27:09|5693.4
23:27:10|5693.4
23:27:11|5691.04
23:27:12|5691.04
23:27:13|5691.04
23:27:14|5691.04
23:27:15|5691.04
23:27:16|5691.04
23:27:17|5691.04
23:27:18|5691.04
23:27:19|5691.04
23:27:20|5694.42
23:27:21|5694.42
23:27:22|5694.42
23:27:23|5694.42
23:27:24|5694.42
23:27:25|5694.42
23:27:26|5694.42
23:27:27|5694.42
23:27:28|5694.42
23:27:29|5694.59
23:27:30|5694.59
23:27:31|5694.59
23:27:32|5691.14
23:27:33|5691.14
23:27:34|5694.52
23:27:35|5698.91
23:27:36|5700.21
23:27:37|5701.25
23:27:38|5701.25
23:27:39|5701.25
23:27:40|5701.25
23:27:41|5701.25
23:27:42|5701.25
23:27:43|5701.25
23:27:44|5701.25
23:27:45|5701.25
23:27:46|5701.25
23:27:47|5701.25
23:27:48|5700.83
23:27:49|5700.83
23:27:50|5700.83
23:27:51|5700.83
23:27:52|5700.83
23:27:53|5700.83
23:27:54|5700.83
23:27:55|5700.83
23:27:56|5695.94
23:27:57|5695.94
23:27:58|5696.3
23:27:59|5695.94
23:28:00|5700.87
23:28:01|5700.87
23:28:02|5701.04
23:28:04|5700.73
23:28:06|5700.73
23:28:08|5695.91
23:28:09|5695.91
23:28:10|5695.91
23:28:12|5704.24
23:28:12|5703.43
23:28:13|5703.43
23:28:15|5708.66
23:28:15|5708.66
23:28:18|5708.66
23:28:19|5711.25
23:28:20|5711.25
23:28:21|5711.25
23:28:22|5711.25
23:28:23|5709.96
23:28:23|5709.96
23:28:25|5709.96
23:28:26|5706.91
23:28:27|5706.91
23:28:28|5706.91
23:28:30|5706.91
23:28:30|5706.27
23:28:32|5706.27
23:28:33|5706.27
23:28:34|5706.27
23:28:35|5706.27
23:28:35|5706.27
23:28:37|5706.27
23:28:38|5706.27
23:28:38|5706.04
23:28:39|5705.97
23:28:40|5705.97
23:28:42|5703.05
23:28:42|5703.05
23:28:43|5703.05
23:28:44|5704.72
23:28:46|5704.76
23:28:46|5704.76
23:28:48|5704.76
23:28:49|5704.76
23:28:49|5704.76
23:28:50|5704.76
23:28:51|5704.76
23:28:53|5704.76
23:28:54|5704.76
23:28:54|5704.76
23:28:55|5704.76
23:28:57|5704.76
23:28:57|5704.76
23:28:58|5704.72
23:28:59|5704.72
23:29:01|5704.72
23:29:01|5704.72
23:29:02|5704.72
23:29:03|5704.72
23:29:06|5704.72
23:29:07|5706.42
23:29:09|5706.42
23:29:10|5704.97
23:29:12|5704.97
23:29:13|5704.97
23:29:13|5704.97
23:29:15|5708.
23:29:16|5709.1
23:29:17|5709.1
23:29:17|5709.1
23:29:18|5709.1
23:29:20|5709.1
23:29:20|5706.24
23:29:22|5706.24
23:29:23|5706.24
23:29:24|5706.06
23:29:26|5706.06
23:29:26|5706.06
23:29:27|5706.06
23:29:28|5706.06
23:29:29|5706.06
23:29:30|5706.06
23:29:31|5706.06
23:29:33|5706.06
23:29:33|5706.06
23:29:34|5706.06
23:29:35|5706.06
23:29:36|5706.06
23:29:37|5706.06
23:29:38|5706.06
23:29:40|5708.65
23:29:40|5708.65
23:29:41|5708.46
23:29:42|5708.37
23:29:43|5708.37
23:29:44|5708.37
23:29:45|5708.37
23:29:46|5708.37
23:29:47|5708.37
23:29:48|5708.37
23:29:49|5708.37
23:29:50|5708.37
23:29:51|5708.37
23:29:52|5708.37
23:29:53|5708.37
23:29:54|5708.37
23:29:55|5708.37
23:29:56|5708.37
23:29:57|5708.37
23:29:58|5708.37
23:29:59|5708.37
23:30:00|5708.37
23:30:01|5708.37
23:30:02|5708.37
23:30:03|5708.37
23:30:04|5708.37
23:30:06|5708.37
23:30:08|5708.37
23:30:09|5711.94
23:30:11|5711.94
23:30:12|5711.94
23:30:12|5711.94
23:30:15|5719.98
23:30:16|5719.98
23:30:16|5719.17
23:30:18|5719.17
23:30:18|5714.24
23:30:20|5714.24
23:30:21|5714.24
23:30:21|5716.26
23:30:23|5716.26
23:30:24|5716.26
23:30:24|5716.26
23:30:26|5716.26
23:30:27|5715.53
23:30:27|5715.24
23:30:29|5709.69
23:30:30|5709.69
23:30:30|5706.24
23:30:32|5706.24
23:30:32|5706.24
23:30:33|5706.24
23:30:35|5706.24
23:30:36|5706.24
23:30:37|5706.24
23:30:37|5706.24
23:30:40|5706.24
23:30:40|5706.24
23:30:42|5706.24
23:30:43|5706.24
23:30:43|5706.24
23:30:45|5706.24
23:30:45|5706.24
23:30:47|5706.24
23:30:48|5706.24
23:30:49|5706.24
23:30:49|5706.24
23:30:50|5706.24
23:30:52|5706.24
23:30:52|5706.24
23:30:53|5706.24
23:30:54|5711.86
23:30:56|5712.99
23:30:56|5712.99
23:30:58|5712.99
23:30:59|5712.99
23:30:59|5712.99
23:31:01|5712.99
23:31:03|5712.99
23:31:04|5712.99
23:31:05|5712.99
23:31:05|5712.99
23:31:08|5712.99
23:31:09|5712.99
23:31:11|5712.99
23:31:11|5712.99
23:31:13|5712.99
23:31:14|5712.99
23:31:15|5712.99
23:31:16|5712.99
23:31:17|5712.99
23:31:18|5714.3
23:31:18|5714.3
23:31:20|5714.3
23:31:21|5714.3
23:31:22|5714.3
23:31:23|5714.3
23:31:24|5714.3
23:31:25|5714.3
23:31:26|5714.3
23:31:27|5714.3
23:31:28|5714.3
23:31:29|5714.3
23:31:30|5714.3
23:31:31|5714.3
23:31:32|5714.3
23:31:33|5714.3
23:31:33|5714.3
23:31:35|5714.3
23:31:36|5714.3
23:31:36|5714.3
23:31:38|5714.3
23:31:39|5714.3
23:31:39|5710.5
23:31:41|5707.3
23:31:42|5707.3
23:31:42|5707.3
23:31:44|5707.3
23:31:44|5707.3
23:31:46|5707.3
23:31:47|5707.3
23:31:48|5707.3
23:31:49|5707.3
23:31:50|5707.3
23:31:51|5707.3
23:31:52|5707.3
23:31:53|5707.3
23:31:54|5708.58
23:31:55|5708.58
23:31:56|5708.58
23:31:57|5708.58
23:31:58|5708.58
23:31:58|5708.58
23:31:59|5708.58
23:32:01|5708.58
23:32:02|5708.58
23:32:03|5708.58
23:32:04|5708.58
23:32:04|5708.58
23:32:06|5708.58
23:32:07|5708.58
23:32:09|5708.58
23:32:10|5708.58
23:32:11|5708.58
23:32:13|5708.58
23:32:13|5708.58
23:32:14|5708.58
23:32:15|5708.58
23:32:16|5708.58
23:32:17|5708.58
23:32:19|5714.8
23:32:20|5714.8
23:32:21|5714.8
23:32:22|5714.8
23:32:23|5714.8
23:32:24|5714.8
23:32:25|5714.8
23:32:26|5714.8
23:32:27|5714.8
23:32:28|5714.8
23:32:29|5714.8
23:32:30|5714.8
23:32:31|5714.8
23:32:32|5714.8
23:32:33|5714.8
23:32:34|5714.8
23:32:35|5714.8
23:32:36|5714.8
23:32:37|5714.8
23:32:38|5714.8
23:32:39|5708.74
23:32:40|5708.74
23:32:41|5708.74
23:32:42|5708.74
23:32:44|5708.74
23:32:45|5708.74
23:32:46|5708.74
23:32:47|5708.74
23:32:48|5708.74
23:32:49|5708.74
23:32:50|5708.74
23:32:50|5708.74
23:32:52|5708.74
23:32:53|5708.74
23:32:54|5708.74
23:32:54|5708.74
23:32:56|5708.74
23:32:57|5708.74
23:32:58|5708.74
23:32:59|5704.53
23:33:00|5704.53
23:33:01|5704.53
23:33:03|5704.53
23:33:04|5704.53
23:33:05|5704.53
23:33:06|5704.53
23:33:07|5704.53
23:33:08|5704.53
23:33:10|5704.66
23:33:12|5704.66
23:33:12|5704.66
23:33:14|5704.66
23:33:14|5704.66
23:33:16|5704.66
23:33:17|5704.66
23:33:18|5704.76
23:33:19|5704.7
23:33:21|5704.7
23:33:22|5704.7
23:33:22|5704.7
23:33:23|5700.93
23:33:25|5700.93
23:33:26|5700.93
23:33:27|5700.93
23:33:28|5700.93
23:33:29|5700.93
23:33:30|5700.93
23:33:31|5700.93
23:33:31|5700.93
23:33:33|5700.93
23:33:33|5700.93
23:33:35|5700.93
23:33:36|5700.93
23:33:36|5700.93
23:33:38|5700.93
23:33:39|5700.93
23:33:40|5700.93
23:33:41|5700.93
23:33:42|5700.93
23:33:43|5700.93
23:33:44|5700.93
23:33:45|5700.93
23:33:46|5700.93
23:33:47|5700.93
23:33:48|5700.93
23:33:50|5700.93
23:33:51|5700.93
23:33:52|5694.06
23:33:52|5694.06
23:33:53|5694.06
23:33:54|5694.06
23:33:55|5694.06
23:33:56|5694.06
23:33:57|5694.06
23:33:58|5694.06
23:33:59|5694.06
23:34:01|5694.06
23:34:02|5696.
23:34:02|5696.
23:34:04|5696.
23:34:04|5696.
23:34:05|5696.
23:34:06|5696.
23:34:07|5696.
23:34:09|5696.
23:34:11|5696.
23:34:12|5697.7
23:34:12|5705.6
23:34:14|5705.6
23:34:15|5705.6
23:34:17|5705.6
23:34:18|5705.6
23:34:19|5705.6
23:34:20|5713.38
23:34:22|5713.38
23:34:22|5713.38
23:34:24|5713.38
23:34:25|5713.38
23:34:26|5713.38
23:34:27|5712.28
23:34:28|5713.71
23:34:29|5713.71
23:34:30|5713.71
23:34:31|5713.71
23:34:32|5713.71
23:34:33|5713.71
23:34:34|5713.71
23:34:35|5713.71
23:34:36|5713.71
23:34:37|5713.71
23:34:38|5713.71
23:34:39|5713.71
23:34:40|5713.71
23:34:41|5713.71
23:34:42|5713.71
23:34:43|5713.71
23:34:44|5713.71
23:34:45|5713.71
23:34:46|5713.71
23:34:47|5712.06
23:34:48|5712.06
23:34:49|5712.06
23:34:50|5712.06
23:34:51|5712.06
23:34:52|5712.06
23:34:53|5712.06
23:34:54|5712.06
23:34:55|5712.06
23:34:56|5712.06
23:34:58|5713.9
23:34:58|5713.9
23:34:59|5713.9
23:35:00|5713.9
23:35:01|5713.9
23:35:02|5713.9
23:35:03|5710.45
23:35:04|5710.45
23:35:05|5710.45
23:35:07|5710.45
23:35:07|5710.45
23:35:08|5710.45
23:35:09|5710.45
23:35:11|5710.45
23:35:12|5710.45
23:35:13|5710.45
23:35:15|5710.45
23:35:17|5710.45
23:35:18|5710.45
23:35:19|5710.45
23:35:19|5710.45
23:35:21|5710.45
23:35:21|5710.45
23:35:24|5710.45
23:35:25|5710.45
23:35:26|5710.45
23:35:27|5710.45
23:35:29|5710.45
23:35:30|5710.45
23:35:31|5710.45
23:35:32|5710.45
23:35:33|5710.45
23:35:33|5710.45
23:35:35|5710.45
23:35:36|5710.45
23:35:37|5710.45
23:35:37|5710.45
23:35:39|5710.45
23:35:40|5710.45
23:35:41|5710.45
23:35:42|5710.45
23:35:43|5710.45
23:35:43|5710.45
23:35:45|5710.45
23:35:46|5710.45
23:35:47|5710.45
23:35:48|5710.45
23:35:49|5710.45
23:35:50|5710.45
23:35:51|5711.15
23:35:52|5711.15
23:35:52|5710.92
23:35:54|5714.44
23:35:55|5714.44
23:35:55|5714.44
23:35:57|5714.44
23:35:58|5714.44
23:35:59|5714.44
23:36:00|5714.44
23:36:01|5714.44
23:36:02|5714.44
23:36:02|5714.44
23:36:04|5714.44
23:36:04|5720.
23:36:06|5720.
23:36:07|5720.
23:36:07|5720.
23:36:09|5720.
23:36:09|5720.
23:36:11|5720.
23:36:13|5720.
23:36:15|5720.
23:36:15|5720.
23:36:17|5720.
23:36:19|5720.
23:36:20|5720.
23:36:21|5720.
23:36:22|5720.
23:36:23|5720.
23:36:24|5720.
23:36:25|5720.
23:36:26|5720.
23:36:27|5720.
23:36:28|5720.
23:36:29|5720.
23:36:29|5721.23
23:36:31|5721.23
23:36:31|5721.23
23:36:33|5721.23
23:36:34|5721.23
23:36:35|5721.23
23:36:36|5718.42
23:36:37|5718.42
23:36:38|5718.42
23:36:39|5718.42
23:36:40|5718.42
23:36:40|5718.42
23:36:42|5718.42
23:36:42|5718.42
23:36:44|5718.42
23:36:45|5718.42
23:36:46|5718.42
23:36:47|5718.42
23:36:47|5718.42
23:36:49|5718.42
23:36:50|5718.42
23:36:50|5718.42
23:36:52|5718.42
23:36:52|5718.42
23:36:53|5718.42
23:36:55|5718.42
23:36:55|5719.91
23:36:56|5719.91
23:36:58|5719.91
23:36:59|5719.91
23:37:00|5719.91
23:37:01|5719.91
23:37:01|5719.91
23:37:03|5719.91
23:37:03|5719.91
23:37:05|5719.91
23:37:06|5719.91
23:37:06|5719.91
23:37:07|5719.91
23:37:08|5719.91
23:37:09|5719.91
23:37:11|5714.87
23:37:11|5714.87
23:37:14|5714.87
23:37:14|5714.87
23:37:15|5714.87
23:37:17|5714.87
23:37:18|5714.87
23:37:20|5714.87
23:37:20|5714.87
23:37:22|5714.87
23:37:23|5711.78
23:37:24|5711.78
23:37:26|5711.78
23:37:27|5711.78
23:37:28|5711.78
23:37:29|5711.78
23:37:30|5711.78
23:37:32|5711.78
23:37:32|5711.78
23:37:34|5711.78
23:37:35|5711.78
23:37:36|5711.78
23:37:37|5711.78
23:37:38|5711.78
23:37:38|5711.78
23:37:40|5711.78
23:37:41|5711.78
23:37:42|5711.78
23:37:42|5711.78
23:37:44|5712.91
23:37:46|5712.91
23:37:46|5712.91
23:37:48|5712.91
23:37:48|5712.3
23:37:49|5715.86
23:37:50|5715.86
23:37:51|5715.86
23:37:52|5715.86
23:37:53|5715.86
23:37:54|5715.86
23:37:55|5715.86
23:37:57|5715.86
23:37:57|5715.86
23:38:00|5715.86
23:38:00|5715.86
23:38:01|5715.86
23:38:02|5715.86
23:38:03|5715.86
23:38:04|5715.86
23:38:05|5715.86
23:38:06|5715.86
23:38:07|5715.86
23:38:08|5715.86
23:38:09|5715.86
23:38:10|5715.86
23:38:11|5715.86
23:38:12|5715.86
23:38:13|5715.86
23:38:15|5715.86
23:38:17|5715.86
23:38:19|5715.86
23:38:20|5715.86
23:38:21|5715.86
23:38:22|5715.86
23:38:23|5715.86
23:38:24|5715.86
23:38:25|5715.86
23:38:26|5715.86
23:38:28|5715.86
23:38:28|5715.86
23:38:29|5715.86
23:38:30|5715.86
23:38:31|5715.86
23:38:33|5715.86
23:38:34|5715.86
23:38:35|5715.86
23:38:36|5715.86
23:38:37|5715.86
23:38:38|5715.86
23:38:39|5715.86
23:38:40|5715.86
23:38:41|5715.86
23:38:42|5715.86
23:38:43|5715.86
23:38:44|5715.86
23:38:45|5715.86
23:38:46|5715.86
23:38:47|5715.86
23:38:48|5715.86
23:38:49|5715.86
23:38:50|5715.86
23:38:51|5715.86
23:38:52|5715.86
23:38:53|5715.86
23:38:54|5715.86
23:38:55|5715.86
23:38:57|5715.86
23:38:58|5715.86
23:38:59|5715.86
23:39:00|5715.86
23:39:01|5715.86
23:39:01|5715.86
23:39:03|5715.86
23:39:04|5715.86
23:39:05|5715.14
23:39:05|5715.14
23:39:07|5715.14
23:39:08|5715.14
23:39:09|5715.26
23:39:10|5715.26
23:39:11|5715.26
23:39:12|5715.26
23:39:13|5715.26
23:39:13|5715.26
23:39:16|5715.26
23:39:18|5715.26
23:39:19|5715.26
23:39:21|5715.26
23:39:22|5715.26
23:39:23|5715.26
23:39:24|5715.26
23:39:25|5715.26
23:39:27|5715.26
23:39:27|5715.26
23:39:30|5708.68
23:39:30|5708.38
23:39:31|5708.38
23:39:32|5708.38
23:39:33|5708.38
23:39:34|5708.38
23:39:35|5708.38
23:39:36|5708.38
23:39:37|5708.38
23:39:38|5708.38
23:39:39|5708.38
23:39:40|5707.38
23:39:41|5707.38
23:39:43|5707.38
23:39:43|5707.79
23:39:44|5707.79
23:39:45|5707.79
23:39:46|5707.79
23:39:48|5707.79
23:39:48|5707.79
23:39:49|5707.79
23:39:50|5707.79
23:39:51|5707.79
23:39:52|5707.79
23:39:53|5707.79
23:39:55|5707.79
23:39:55|5707.79
23:39:56|5707.79
23:39:57|5707.79
23:39:58|5707.79
23:39:59|5707.79
23:40:00|5707.79
23:40:01|5707.79
23:40:02|5707.79
23:40:03|5707.79
23:40:04|5701.26
23:40:06|5701.26
23:40:07|5701.26
23:40:07|5701.26
23:40:09|5701.26
23:40:09|5701.26
23:40:10|5701.26
23:40:12|5701.26
23:40:12|5697.23
23:40:13|5697.23
23:40:14|5697.23
23:40:16|5697.23
23:40:17|5697.23
23:40:19|5697.23
23:40:21|5697.23
23:40:21|5697.23
23:40:23|5697.23
23:40:24|5697.23
23:40:25|5699.81
23:40:27|5699.81
23:40:27|5699.81
23:40:28|5699.81
23:40:29|5699.81
23:40:30|5699.81
23:40:32|5699.81
23:40:33|5699.81
23:40:34|5699.81
23:40:35|5699.81
23:40:36|5699.81
23:40:37|5699.81
23:40:38|5699.81
23:40:39|5699.81
23:40:40|5699.81
23:40:41|5699.81
23:40:42|5699.81
23:40:43|5699.81
23:40:44|5699.81
23:40:45|5699.81
23:40:46|5699.81
23:40:47|5699.81
23:40:48|5699.81
23:40:49|5699.81
23:40:50|5699.81
23:40:51|5699.81
23:40:52|5699.81
23:40:53|5699.81
23:40:54|5699.81
23:40:55|5699.81
23:40:56|5699.81
23:40:57|5699.81
23:40:58|5699.81
23:40:59|5699.81
23:41:00|5699.81
23:41:01|5699.81
23:41:02|5699.81
23:41:03|5699.81
23:41:04|5699.81
23:41:05|5699.81
23:41:06|5699.81
23:41:07|5699.81
23:41:08|5699.81
23:41:09|5699.81
23:41:11|5699.81
23:41:12|5699.81
23:41:13|5699.81
23:41:14|5699.81
23:41:15|5699.81
23:41:16|5699.81
23:41:18|5699.81
23:41:19|5699.81
23:41:20|5699.81
23:41:22|5699.81
23:41:23|5699.81
23:41:24|5699.81
23:41:25|5699.81
23:41:26|5699.81
23:41:28|5699.81
23:41:29|5699.81
23:41:30|5699.81
23:41:31|5699.81
23:41:31|5695.9
23:41:33|5695.9
23:41:34|5695.9
23:41:35|5695.9
23:41:36|5695.9
23:41:37|5695.9
23:41:38|5695.9
23:41:39|5695.9
23:41:40|5695.9
23:41:41|5695.9
23:41:42|5695.9
23:41:42|5695.9
23:41:43|5695.9
23:41:45|5689.92
23:41:46|5689.92
23:41:47|5689.92
23:41:48|5689.92
23:41:49|5689.92
23:41:50|5689.92
23:41:51|5689.92
23:41:52|5689.92
23:41:53|5689.92
23:41:54|5689.92
23:41:55|5689.92
23:41:55|5689.92
23:41:57|5689.92
23:41:58|5689.92
23:41:58|5689.92
23:42:00|5689.92
23:42:00|5689.92
23:42:02|5697.
23:42:03|5696.96
23:42:04|5696.96
23:42:05|5690.
23:42:06|5690.
23:42:07|5690.
23:42:08|5690.
23:42:09|5690.
23:42:10|5690.
23:42:10|5690.
23:42:12|5690.
23:42:12|5690.
23:42:13|5690.
23:42:15|5690.
23:42:16|5690.
23:42:17|5690.
23:42:19|5690.
23:42:21|5690.
23:42:22|5694.24
23:42:23|5694.24
23:42:24|5697.86
23:42:26|5697.86
23:42:27|5697.86
23:42:28|5697.86
23:42:30|5697.86
23:42:30|5697.86
23:42:32|5697.86
23:42:32|5702.85
23:42:33|5702.85
23:42:34|5702.85
23:42:36|5702.85
23:42:36|5702.85
23:42:37|5702.85
23:42:38|5702.85
23:42:39|5702.85
23:42:41|5702.85
23:42:41|5702.85
23:42:42|5702.85
23:42:43|5702.85
23:42:44|5702.85
23:42:45|5702.85
23:42:46|5702.85
23:42:48|5702.85
23:42:48|5702.85
23:42:49|5702.85
23:42:50|5702.85
23:42:52|5702.85
23:42:52|5702.85
23:42:53|5702.85
23:42:55|5702.85
23:42:56|5702.85
23:42:57|5702.85
23:42:58|5702.35
23:42:59|5702.35
23:43:00|5702.35
23:43:02|5702.35
23:43:03|5702.35
23:43:03|5702.35
23:43:04|5702.35
23:43:06|5702.35
23:43:07|5702.35
23:43:09|5702.35
23:43:09|5702.35
23:43:10|5702.35
23:43:11|5702.35
23:43:13|5702.35
23:43:13|5702.35
23:43:14|5702.35
23:43:15|5702.35
23:43:16|5703.28
23:43:18|5703.28
23:43:20|5703.28
23:43:21|5703.28
23:43:21|5703.28
23:43:23|5703.28
23:43:23|5703.28
23:43:25|5703.28
23:43:26|5703.28
23:43:27|5703.28
23:43:28|5703.28
23:43:30|5703.28
23:43:30|5703.28
23:43:31|5704.16
23:43:32|5704.16
23:43:33|5704.16
23:43:34|5704.16
23:43:35|5704.16
23:43:36|5704.16
23:43:37|5704.16
23:43:38|5704.16
23:43:39|5704.16
23:43:40|5704.16
23:43:41|5704.16
23:43:43|5704.16
23:43:44|5704.16
23:43:44|5704.16
23:43:45|5704.16
23:43:47|5704.16
23:43:47|5704.16
23:43:49|5704.16
23:43:49|5701.13
23:43:51|5701.13
23:43:51|5701.13
23:43:53|5701.13
23:43:54|5700.06
23:43:54|5700.06
23:43:55|5700.06
23:43:57|5700.06
23:43:57|5700.06
23:43:59|5700.06
23:44:00|5700.06
23:44:00|5701.56
23:44:03|5701.56
23:44:03|5701.56
23:44:04|5701.56
23:44:05|5701.56
23:44:07|5701.56
23:44:07|5701.56
23:44:08|5701.56
23:44:09|5701.56
23:44:10|5701.56
23:44:11|5701.56
23:44:12|5700.43
23:44:13|5700.43
23:44:14|5700.28
23:44:15|5700.18
23:44:17|5699.88
23:44:17|5699.88
23:44:18|5699.88
23:44:20|5699.88
23:44:22|5699.42
23:44:24|5699.42
23:44:26|5699.42
23:44:27|5699.42
23:44:28|5699.42
23:44:29|5699.42
23:44:30|5699.42
23:44:31|5699.42
23:44:32|5699.42
23:44:33|5699.42
23:44:33|5699.42
23:44:34|5699.42
23:44:35|5699.42
23:44:37|5701.2
23:44:38|5701.2
23:44:38|5706.99
23:44:40|5712.82
23:44:41|5713.71
23:44:41|5713.71
23:44:43|5713.71
23:44:44|5713.71
23:44:45|5713.71
23:44:47|5713.71
23:44:48|5713.71
23:44:49|5712.82
23:44:50|5712.82
23:44:50|5712.82
23:44:52|5712.82
23:44:54|5712.82
23:44:54|5712.82
23:44:56|5712.82
23:44:57|5712.82
23:44:58|5712.82
23:44:59|5712.82
23:45:00|5712.82
23:45:01|5716.1
23:45:02|5716.1
23:45:03|5716.1
23:45:04|5716.1
23:45:05|5716.1
23:45:06|5716.1
23:45:07|5716.1
23:45:08|5716.1
23:45:09|5716.1
23:45:10|5716.1
23:45:11|5716.1
23:45:12|5716.1
23:45:13|5716.1
23:45:14|5716.1
23:45:15|5716.1
23:45:16|5716.1
23:45:17|5716.1
23:45:18|5716.1
23:45:19|5716.1
23:45:20|5716.1
23:45:22|5716.1
23:45:23|5716.1
23:45:24|5716.1
23:45:26|5716.1
23:45:27|5716.1
23:45:28|5716.1
23:45:28|5716.1
23:45:30|5716.1
23:45:32|5716.1
23:45:33|5716.1
23:45:34|5716.1
23:45:36|5716.1
23:45:37|5716.1
23:45:37|5716.1
23:45:38|5716.1
23:45:40|5716.1
23:45:41|5716.1
23:45:42|5716.1
23:45:43|5716.1
23:45:44|5716.1
23:45:45|5716.1
23:45:46|5716.1
23:45:47|5716.1
23:45:48|5716.1
23:45:49|5716.1
23:45:50|5716.1
23:45:51|5716.1
23:45:52|5716.1
23:45:53|5716.1
23:45:54|5716.1
23:45:55|5716.1
23:45:56|5716.1
23:45:57|5716.1
23:45:58|5716.1
23:45:59|5716.1
23:46:00|5716.1
23:46:01|5716.1
23:46:02|5716.1
23:46:03|5716.1
23:46:04|5716.1
23:46:05|5711.55
23:46:06|5711.55
23:46:07|5710.11
23:46:08|5709.85
23:46:09|5709.85
23:46:10|5709.85
23:46:11|5709.85
23:46:12|5709.85
23:46:13|5709.85
23:46:14|5709.85
23:46:15|5709.85
23:46:16|5709.85
23:46:17|5709.85
23:46:18|5709.85
23:46:19|5709.85
23:46:20|5709.85
23:46:21|5709.85
23:46:22|5709.85
23:46:24|5709.85
23:46:26|5707.27
23:46:27|5707.83
23:46:29|5707.83
23:46:30|5707.83
23:46:31|5707.83
23:46:32|5707.83
23:46:33|5707.83
23:46:34|5707.83
23:46:35|5707.83
23:46:36|5707.83
23:46:37|5707.83
23:46:38|5707.83
23:46:39|5707.83
23:46:40|5707.83
23:46:41|5707.83
23:46:42|5707.83
23:46:43|5707.83
23:46:45|5707.83
23:46:46|5707.83
23:46:47|5707.83
23:46:48|5707.83
23:46:49|5707.83
23:46:49|5707.83
23:46:51|5707.83
23:46:52|5707.83
23:46:54|5707.83
23:46:54|5707.83
23:46:56|5707.83
23:46:56|5707.83
23:46:57|5707.83
23:46:58|5713.28
23:46:59|5713.28
23:47:00|5713.28
23:47:01|5713.28
23:47:02|5713.28
23:47:03|5713.28
23:47:04|5713.28
23:47:05|5713.28
23:47:06|5713.28
23:47:08|5713.28
23:47:08|5713.28
23:47:09|5713.28
23:47:10|5713.28
23:47:11|5713.28
23:47:12|5715.75
23:47:13|5713.88
23:47:15|5713.88
23:47:16|5713.88
23:47:17|5713.88
23:47:17|5710.01
23:47:19|5710.01
23:47:20|5710.01
23:47:21|5710.01
23:47:22|5710.01
23:47:24|5710.01
23:47:24|5710.01
23:47:26|5710.01
23:47:27|5710.01
23:47:28|5710.01
23:47:29|5710.01
23:47:30|5710.01
23:47:31|5710.01
23:47:32|5710.17
23:47:33|5710.17
23:47:34|5710.17
23:47:36|5710.17
23:47:36|5714.63
23:47:38|5714.63
23:47:39|5714.63
23:47:40|5716.09
23:47:41|5716.09
23:47:42|5716.09
23:47:43|5716.09
23:47:44|5716.09
23:47:45|5716.09
23:47:46|5716.09
23:47:47|5716.09
23:47:48|5716.09
23:47:49|5716.09
23:47:51|5716.09
23:47:52|5716.09
23:47:52|5716.09
23:47:54|5716.09
23:47:54|5716.09
23:47:56|5716.09
23:47:57|5709.72
23:47:58|5709.72
23:47:59|5709.72
23:48:00|5709.72
23:48:01|5709.72
23:48:02|5709.72
23:48:03|5709.72
23:48:04|5709.72
23:48:05|5709.72
23:48:06|5709.72
23:48:07|5709.72
23:48:08|5709.72
23:48:08|5709.72
23:48:10|5709.72
23:48:10|5709.72
23:48:12|5709.72
23:48:13|5709.72
23:48:14|5709.72
23:48:15|5709.72
23:48:16|5709.72
23:48:17|5709.72
23:48:18|5709.72
23:48:19|5709.72
23:48:20|5709.72
23:48:21|5709.72
23:48:21|5709.72
23:48:22|5709.72
23:48:25|5709.72
23:48:27|5709.72
23:48:27|5709.72
23:48:29|5709.72
23:48:30|5709.72
23:48:32|5709.72
23:48:33|5709.72
23:48:34|5706.58
23:48:35|5706.58
23:48:36|5706.58
23:48:37|5706.58
23:48:38|5706.58
23:48:39|5706.58
23:48:40|5706.58
23:48:41|5706.58
23:48:42|5706.58
23:48:43|5706.58
23:48:44|5706.58
23:48:45|5706.58
23:48:46|5706.58
23:48:47|5706.58
23:48:47|5707.98
23:48:48|5707.98
23:48:50|5707.98
23:48:52|5707.98
23:48:52|5707.98
23:48:54|5707.98
23:48:55|5707.98
23:48:55|5707.98
23:48:56|5707.98
23:48:59|5707.98
23:48:59|5707.98
23:49:01|5707.98
23:49:01|5707.98
23:49:02|5707.98
23:49:03|5707.98
23:49:04|5703.5
23:49:05|5703.5
23:49:06|5703.5
23:49:07|5702.
23:49:08|5702.
23:49:09|5702.
23:49:10|5702.
23:49:11|5702.
23:49:12|5702.
23:49:13|5702.
23:49:14|5699.7
23:49:15|5699.7
23:49:16|5699.7
23:49:17|5699.7
23:49:18|5699.7
23:49:20|5699.7
23:49:20|5699.7
23:49:21|5699.7
23:49:22|5699.7
23:49:23|5699.7
23:49:25|5697.22
23:49:27|5697.22
23:49:29|5697.22
23:49:30|5693.04
23:49:30|5695.96
23:49:33|5695.96
23:49:33|5695.96
23:49:34|5695.96
23:49:35|5695.96
23:49:37|5695.96
23:49:38|5695.96
23:49:39|5695.96
23:49:40|5695.96
23:49:41|5695.96
23:49:42|5696.58
23:49:43|5696.58
23:49:44|5696.58
23:49:45|5696.58
23:49:46|5696.58
23:49:47|5696.44
23:49:48|5696.44
23:49:49|5696.44
23:49:50|5696.44
23:49:51|5696.44
23:49:52|5696.44
23:49:53|5696.44
23:49:54|5696.44
23:49:55|5696.44
23:49:56|5696.44
23:49:57|5696.44
23:49:58|5696.44
23:49:59|5696.44
23:50:00|5696.44
23:50:01|5696.44
23:50:02|5696.44
23:50:03|5696.44
23:50:04|5696.44
23:50:05|5696.44
23:50:06|5696.44
23:50:07|5696.44
23:50:08|5696.44
23:50:09|5696.44
23:50:10|5696.44
23:50:11|5696.44
23:50:12|5696.44
23:50:13|5696.44
23:50:14|5696.44
23:50:15|5696.44
23:50:16|5696.44
23:50:17|5696.44
23:50:18|5696.44
23:50:19|5696.44
23:50:20|5696.44
23:50:21|5696.44
23:50:22|5696.44
23:50:23|5696.44
23:50:24|5696.44
23:50:25|5696.44
23:50:27|5696.44
23:50:28|5696.44
23:50:30|5696.44
23:50:30|5696.44
23:50:32|5696.44
23:50:32|5696.44
23:50:34|5696.44
23:50:34|5696.44
23:50:36|5696.44
23:50:36|5696.44
23:50:38|5702.73
23:50:39|5702.73
23:50:40|5702.73
23:50:42|5706.1
23:50:43|5706.1
23:50:44|5705.61
23:50:45|5705.84
23:50:46|5705.84
23:50:48|5705.84
23:50:49|5705.84
23:50:50|5705.84
23:50:51|5705.84
23:50:52|5705.84
23:50:53|5705.84
23:50:54|5705.84
23:50:55|5705.84
23:50:56|5705.84
23:50:57|5705.38
23:50:58|5705.38
23:50:59|5705.38
23:50:59|5705.38
23:51:01|5705.38
23:51:02|5705.38
23:51:03|5705.38
23:51:04|5705.38
23:51:05|5705.38
23:51:06|5705.38
23:51:07|5705.38
23:51:08|5705.38
23:51:09|5705.38
23:51:10|5705.38
23:51:11|5705.38
23:51:12|5705.38
23:51:13|5705.38
23:51:14|5705.38
23:51:15|5705.38
23:51:16|5707.52
23:51:17|5708.12
23:51:18|5713.97
23:51:19|5713.97
23:51:20|5713.97
23:51:21|5713.97
23:51:22|5713.97
23:51:23|5713.97
23:51:24|5713.97
23:51:25|5715.05
23:51:26|5715.05
23:51:28|5712.22
23:51:30|5711.96
23:51:30|5711.96
23:51:33|5711.96
23:51:34|5706.43
23:51:35|5706.43
23:51:36|5706.43
23:51:37|5706.43
23:51:38|5706.43
23:51:39|5706.43
23:51:40|5706.43
23:51:41|5706.43
23:51:42|5706.43
23:51:43|5706.43
23:51:44|5706.43
23:51:45|5710.61
23:51:46|5710.61
23:51:47|5710.61
23:51:48|5710.61
23:51:49|5710.61
23:51:50|5710.61
23:51:51|5710.61
23:51:53|5710.61
23:51:54|5710.61
23:51:55|5710.61
23:51:56|5710.61
23:51:56|5710.61
23:51:58|5710.61
23:51:59|5710.61
23:52:00|5710.61
23:52:01|5710.61
23:52:01|5710.61
23:52:03|5710.61
23:52:04|5710.61
23:52:04|5710.61
23:52:06|5710.61
23:52:07|5710.61
23:52:08|5710.61
23:52:09|5710.61
23:52:10|5710.61
23:52:10|5710.61
23:52:12|5710.61
23:52:13|5710.61
23:52:13|5710.61
23:52:15|5702.67
23:52:16|5702.67
23:52:17|5702.25
23:52:18|5702.5
23:52:19|5702.5
23:52:19|5702.5
23:52:22|5702.5
23:52:23|5702.5
23:52:24|5702.5
23:52:25|5702.5
23:52:26|5702.5
23:52:27|5702.5
23:52:29|5702.5
23:52:31|5702.5
23:52:32|5702.5
23:52:34|5702.5
23:52:36|5702.5
23:52:37|5702.5
23:52:37|5702.5
23:52:40|5702.5
23:52:41|5702.5
23:52:41|5702.5
23:52:42|5702.5
23:52:44|5702.5
23:52:45|5702.5
23:52:46|5702.5
23:52:47|5702.5
23:52:48|5702.5
23:52:49|5702.5
23:52:50|5702.5
23:52:51|5702.5
23:52:52|5702.5
23:52:53|5702.5
23:52:54|5706.09
23:52:55|5706.09
23:52:56|5705.56
23:52:57|5705.56
23:52:58|5705.56
23:52:59|5705.56
23:53:00|5705.56
23:53:01|5705.56
23:53:02|5705.56
23:53:03|5705.56
23:53:04|5702.81
23:53:05|5702.81
23:53:06|5702.81
23:53:07|5702.81
23:53:08|5702.81
23:53:09|5702.81
23:53:10|5702.81
23:53:11|5702.81
23:53:12|5702.81
23:53:13|5702.81
23:53:14|5702.81
23:53:15|5702.81
23:53:16|5702.81
23:53:17|5702.81
23:53:18|5702.81
23:53:19|5702.81
23:53:20|5702.81
23:53:21|5702.81
23:53:22|5702.81
23:53:23|5702.81
23:53:24|5702.81
23:53:25|5702.81
23:53:26|5702.81
23:53:27|5702.81
23:53:29|5702.81
23:53:31|5702.81
23:53:33|5702.81
23:53:33|5702.81
23:53:34|5702.81
23:53:36|5702.81
23:53:38|5702.81
23:53:39|5702.81
23:53:40|5702.81
23:53:41|5702.81
23:53:42|5702.81
23:53:43|5702.81
23:53:43|5702.81
23:53:44|5702.81
23:53:46|5702.81
23:53:47|5702.81
23:53:48|5702.81
23:53:49|5702.81
23:53:50|5702.81
23:53:51|5702.81
23:53:52|5702.81
23:53:53|5702.81
23:53:53|5702.81
23:53:55|5702.81
23:53:56|5708.86
23:53:57|5708.86
23:53:58|5708.86
23:53:59|5708.86
23:54:00|5708.86
23:54:01|5708.86
23:54:02|5708.86
23:54:02|5708.86
23:54:04|5708.86
23:54:05|5708.86
23:54:06|5708.86
23:54:07|5708.86
23:54:08|5708.86
23:54:08|5708.86
23:54:10|5708.86
23:54:10|5708.86
23:54:12|5708.86
23:54:13|5709.53
23:54:14|5709.53
23:54:15|5709.53
23:54:15|5709.53
23:54:17|5709.53
23:54:18|5709.53
23:54:19|5711.79
23:54:19|5711.79
23:54:21|5711.79
23:54:21|5711.79
23:54:22|5711.79
23:54:24|5711.79
23:54:25|5711.79
23:54:25|5711.79
23:54:27|5711.79
23:54:28|5711.79
23:54:29|5711.79
23:54:31|5711.79
23:54:33|5714.94
23:54:34|5714.94
23:54:35|5714.94
23:54:37|5714.94
23:54:38|5714.94
23:54:39|5714.94
23:54:40|5714.94
23:54:41|5714.94
23:54:42|5714.94
23:54:43|5714.94
23:54:44|5714.94
23:54:45|5714.94
23:54:46|5714.94
23:54:47|5714.94
23:54:48|5714.94
23:54:49|5714.94
23:54:50|5714.94
23:54:51|5714.94
23:54:52|5714.94
23:54:53|5714.94
23:54:54|5714.94
23:54:55|5713.16
23:54:56|5711.79
23:54:57|5711.79
23:54:58|5711.79
23:54:59|5711.79
23:55:00|5711.79
23:55:01|5711.79
23:55:02|5711.79
23:55:03|5711.79
23:55:04|5711.79
23:55:05|5709.91
23:55:07|5709.91
23:55:07|5709.91
23:55:08|5709.91
23:55:09|5709.91
23:55:11|5709.91
23:55:11|5709.91
23:55:13|5709.91
23:55:13|5709.91
23:55:15|5709.91
23:55:16|5709.91
23:55:17|5709.91
23:55:18|5709.91
23:55:19|5709.91
23:55:21|5709.91
23:55:21|5709.91
23:55:22|5709.91
23:55:23|5709.91
23:55:24|5709.91
23:55:25|5709.91
23:55:27|5709.91
23:55:28|5709.91
23:55:29|5709.91
23:55:29|5709.91
23:55:31|5709.91
23:55:33|5709.91
23:55:35|5709.91
23:55:36|5709.91
23:55:37|5709.91
23:55:37|5709.91
23:55:39|5709.91
23:55:40|5709.91
23:55:41|5709.91
23:55:42|5709.91
23:55:43|5709.91
23:55:45|5709.91
23:55:46|5709.91
23:55:47|5709.91
23:55:48|5709.06
23:55:49|5709.06
23:55:50|5709.06
23:55:51|5709.06
23:55:52|5709.06
23:55:53|5709.06
23:55:55|5709.06
23:55:55|5706.58
23:55:56|5706.58
23:55:57|5706.58
23:55:58|5706.58
23:56:00|5706.58
23:56:01|5706.58
23:56:01|5706.58
23:56:02|5706.58
23:56:04|5706.58
23:56:05|5706.58
23:56:06|5706.58
23:56:08|5706.58
23:56:09|5713.23
23:56:10|5713.23
23:56:11|5713.23
23:56:12|5713.23
23:56:13|5713.23
23:56:14|5713.23
23:56:15|5713.53
23:56:16|5713.53
23:56:17|5713.53
23:56:18|5713.53
23:56:19|5713.53
23:56:20|5713.53
23:56:21|5713.53
23:56:22|5713.53
23:56:23|5713.53
23:56:24|5713.53
23:56:25|5713.53
23:56:26|5713.53
23:56:27|5713.53
23:56:28|5713.53
23:56:29|5713.53
23:56:31|5713.53
23:56:32|5713.53
23:56:34|5713.53
23:56:36|5713.53
23:56:36|5713.53
23:56:38|5713.53
23:56:39|5713.53
23:56:39|5713.53
23:56:41|5711.04
23:56:42|5711.04
23:56:43|5711.04
23:56:45|5711.04
23:56:46|5711.04
23:56:47|5711.04
23:56:48|5711.04
23:56:49|5711.04
23:56:50|5711.04
23:56:51|5711.04
23:56:52|5711.04
23:56:54|5711.04
23:56:54|5711.04
23:56:55|5711.04
23:56:57|5711.04
23:56:58|5711.04
23:56:59|5711.04
23:56:59|5711.04
23:57:01|5711.04
23:57:02|5709.13
23:57:02|5709.13
23:57:05|5709.13
23:57:05|5709.13
23:57:06|5709.13
23:57:07|5709.13
23:57:08|5709.13
23:57:09|5709.13
23:57:10|5705.98
23:57:12|5705.98
23:57:12|5705.98
23:57:13|5705.98
23:57:14|5705.98
23:57:16|5705.98
23:57:17|5705.98
23:57:18|5705.98
23:57:19|5705.66
23:57:20|5705.66
23:57:21|5705.66
23:57:22|5705.66
23:57:23|5705.66
23:57:24|5705.66
23:57:25|5705.66
23:57:26|5705.66
23:57:27|5705.66
23:57:28|5705.66
23:57:29|5705.66
23:57:30|5705.66
23:57:31|5705.66
23:57:32|5705.66
23:57:34|5705.66
23:57:35|5705.66
23:57:36|5705.66
23:57:37|5705.66
23:57:39|5705.66
23:57:39|5705.66
23:57:40|5705.66
23:57:43|5705.66
23:57:43|5710.36
23:57:45|5710.36
23:57:46|5710.36
23:57:46|5710.36
23:57:47|5710.36
23:57:48|5710.36
23:57:49|5710.36
23:57:50|5710.36
23:57:52|5710.36
23:57:53|5709.06
23:57:53|5709.06
23:57:54|5709.06
23:57:56|5709.06
23:57:57|5709.06
23:57:58|5709.06
23:57:59|5709.06
23:58:00|5709.06
23:58:01|5709.06
23:58:02|5709.06
23:58:03|5709.06
23:58:04|5709.06
23:58:06|5709.06
23:58:07|5709.06
23:58:08|5709.06
23:58:08|5709.06
23:58:10|5709.06
23:58:11|5709.06
23:58:13|5709.06
23:58:14|5709.06
23:58:14|5709.06
23:58:16|5709.06
23:58:16|5709.06
23:58:17|5709.06
23:58:19|5709.06
23:58:20|5709.06
23:58:21|5709.06
23:58:21|5709.06
23:58:23|5709.06
23:58:24|5709.06
23:58:25|5709.06
23:58:25|5709.06
23:58:26|5709.06
23:58:27|5709.06
23:58:28|5709.06
23:58:30|5709.06
23:58:30|5704.56
23:58:31|5704.56
23:58:32|5704.56
23:58:35|5704.56
23:58:36|5704.56
23:58:38|5704.56
23:58:39|5704.56
23:58:41|5704.56
23:58:43|5704.56
23:58:43|5703.48
23:58:45|5703.48
23:58:45|5703.48
23:58:46|5703.48
23:58:47|5703.48
23:58:48|5703.48
23:58:50|5703.48
23:58:50|5703.48
23:58:52|5703.48
23:58:53|5703.48
23:58:54|5703.48
23:58:55|5703.48
23:58:56|5703.48
23:58:57|5703.48
23:58:58|5703.48
23:58:59|5703.48
23:59:00|5703.48
23:59:01|5703.48
23:59:02|5703.48
23:59:03|5703.48
23:59:04|5703.48
23:59:05|5703.48
23:59:06|5700.01
23:59:07|5697.22
23:59:08|5697.22
23:59:09|5697.22
23:59:10|5697.22
23:59:11|5697.22
23:59:12|5697.22
23:59:13|5697.22
23:59:14|5697.22
23:59:15|5697.75
23:59:16|5697.75
23:59:17|5695.85
23:59:18|5695.56
23:59:19|5695.56
23:59:20|5695.56
23:59:21|5693.81
23:59:22|5693.81
23:59:23|5693.81
23:59:24|5693.81
23:59:25|5693.81
23:59:26|5694.47
23:59:27|5694.47
23:59:28|5694.47
23:59:29|5694.47
23:59:30|5694.47
23:59:31|5694.47
23:59:32|5695.7
23:59:33|5695.7
23:59:34|5695.7
23:59:36|5695.7
23:59:37|5695.7
23:59:38|5695.95
23:59:39|5695.95
23:59:41|5695.83
23:59:42|5695.83
23:59:44|5695.83
23:59:45|5696.24
23:59:46|5696.24
23:59:47|5696.24
23:59:49|5696.24
23:59:50|5696.24
23:59:51|5696.24
23:59:51|5696.24
23:59:52|5702.94
23:59:53|5702.94
23:59:54|5702.94
23:59:55|5702.94
23:59:56|5702.94
23:59:57|5702.94
23:59:59|5702.94