00:00:00|5761.
00:00:02|5761.
00:00:02|5761.
00:00:04|5761.
00:00:05|5760.
00:00:07|5760.
00:00:07|5760.
00:00:08|5760.
00:00:09|5760.
00:00:10|5760.
00:00:11|5760.
00:00:13|5762.59
00:00:14|5762.59
00:00:14|5762.59
00:00:15|5762.59
00:00:16|5762.59
00:00:18|5762.59
00:00:19|5762.59
00:00:20|5762.59
00:00:20|5766.04
00:00:21|5766.04
00:00:22|5766.04
00:00:23|5766.04
00:00:25|5766.04
00:00:25|5766.04
00:00:26|5766.04
00:00:28|5766.04
00:00:28|5766.04
00:00:30|5770.66
00:00:30|5770.66
00:00:32|5770.66
00:00:32|5776.32
00:00:33|5776.32
00:00:34|5776.32
00:00:35|5776.32
00:00:36|5776.32
00:00:37|5782.88
00:00:39|5783.29
00:00:39|5783.29
00:00:40|5782.74
00:00:41|5782.74
00:00:42|5782.74
00:00:43|5782.74
00:00:44|5782.74
00:00:46|5782.74
00:00:46|5782.74
00:00:49|5782.74
00:00:50|5782.74
00:00:52|5782.74
00:00:54|5782.74
00:00:55|5779.78
00:00:57|5779.78
00:00:58|5779.78
00:00:58|5780.95
00:00:59|5780.95
00:01:00|5780.95
00:01:01|5780.95
00:01:02|5780.84
00:01:03|5780.84
00:01:04|5780.84
00:01:06|5780.84
00:01:06|5780.84
00:01:07|5781.35
00:01:08|5781.35
00:01:10|5781.35
00:01:11|5781.35
00:01:12|5781.35
00:01:13|5781.35
00:01:14|5781.35
00:01:15|5781.35
00:01:16|5781.35
00:01:17|5781.35
00:01:18|5781.35
00:01:19|5781.35
00:01:20|5781.35
00:01:21|5781.35
00:01:22|5781.35
00:01:23|5781.35
00:01:24|5781.35
00:01:25|5781.35
00:01:26|5781.35
00:01:27|5781.35
00:01:28|5781.35
00:01:29|5781.35
00:01:30|5781.35
00:01:31|5781.35
00:01:32|5781.35
00:01:33|5781.35
00:01:34|5781.35
00:01:35|5781.76
00:01:36|5781.38
00:01:37|5781.38
00:01:38|5781.38
00:01:39|5781.38
00:01:40|5788.21
00:01:41|5788.21
00:01:42|5788.21
00:01:43|5788.21
00:01:45|5788.21
00:01:45|5785.5
00:01:46|5781.11
00:01:47|5784.6
00:01:49|5784.6
00:01:51|5786.29
00:01:53|5786.29
00:01:53|5786.29
00:01:55|5786.29
00:01:55|5786.29
00:01:57|5786.29
00:01:57|5786.29
00:01:58|5785.7
00:02:00|5785.7
00:02:00|5785.7
00:02:01|5785.7
00:02:02|5785.7
00:02:03|5785.7
00:02:05|5785.7
00:02:05|5785.7
00:02:06|5785.7
00:02:07|5785.7
00:02:08|5781.31
00:02:09|5780.77
00:02:11|5785.7
00:02:11|5785.7
00:02:12|5785.7
00:02:14|5783.47
00:02:15|5783.47
00:02:15|5783.47
00:02:17|5783.47
00:02:17|5783.47
00:02:18|5782.82
00:02:19|5782.82
00:02:21|5784.58
00:02:23|5784.58
00:02:23|5784.58
00:02:24|5784.58
00:02:25|5784.58
00:02:26|5784.58
00:02:27|5784.58
00:02:29|5784.58
00:02:30|5784.58
00:02:31|5784.58
00:02:32|5774.94
00:02:33|5774.94
00:02:34|5774.94
00:02:35|5777.46
00:02:36|5777.46
00:02:37|5776.41
00:02:38|5776.41
00:02:39|5776.41
00:02:40|5776.41
00:02:41|5774.06
00:02:42|5774.06
00:02:43|5774.06
00:02:44|5774.06
00:02:45|5774.06
00:02:46|5774.06
00:02:47|5774.06
00:02:48|5772.47
00:02:49|5770.46
00:02:51|5770.46
00:02:53|5770.46
00:02:55|5770.46
00:02:55|5770.46
00:02:57|5770.46
00:02:57|5770.46
00:02:59|5771.16
00:03:00|5769.75
00:03:01|5765.29
00:03:02|5764.99
00:03:03|5764.99
00:03:04|5764.99
00:03:06|5764.99
00:03:06|5764.99
00:03:08|5764.99
00:03:08|5763.35
00:03:10|5763.35
00:03:11|5763.35
00:03:12|5759.42
00:03:13|5760.93
00:03:14|5760.93
00:03:15|5760.93
00:03:16|5760.93
00:03:17|5760.93
00:03:18|5760.93
00:03:19|5760.93
00:03:20|5760.93
00:03:21|5760.93
00:03:22|5759.94
00:03:23|5759.94
00:03:24|5760.23
00:03:25|5760.23
00:03:26|5760.23
00:03:27|5760.23
00:03:28|5759.8
00:03:29|5759.8
00:03:30|5759.8
00:03:31|5759.8
00:03:32|5759.8
00:03:33|5761.12
00:03:34|5761.12
00:03:35|5760.29
00:03:36|5760.24
00:03:37|5760.24
00:03:38|5759.41
00:03:39|5759.41
00:03:40|5756.7
00:03:41|5756.7
00:03:42|5756.23
00:03:43|5756.23
00:03:44|5756.23
00:03:45|5757.06
00:03:46|5757.06
00:03:47|5757.06
00:03:48|5759.3
00:03:49|5759.3
00:03:50|5759.3
00:03:51|5759.3
00:03:52|5759.3
00:03:54|5757.24
00:03:55|5760.08
00:03:56|5760.08
00:03:58|5761.7
00:03:58|5764.11
00:03:59|5764.11
00:04:00|5761.79
00:04:02|5761.79
00:04:04|5758.42
00:04:04|5758.42
00:04:06|5759.7
00:04:07|5761.39
00:04:08|5761.39
00:04:09|5759.41
00:04:10|5759.41
00:04:11|5759.41
00:04:12|5759.41
00:04:14|5759.41
00:04:15|5759.41
00:04:16|5754.3
00:04:17|5753.1
00:04:18|5753.1
00:04:19|5753.1
00:04:20|5753.1
00:04:21|5753.1
00:04:22|5753.1
00:04:23|5753.1
00:04:24|5753.1
00:04:24|5753.1
00:04:26|5757.48
00:04:27|5757.48
00:04:28|5757.48
00:04:29|5757.48
00:04:29|5757.97
00:04:31|5757.97
00:04:32|5757.97
00:04:33|5757.97
00:04:34|5757.97
00:04:34|5757.97
00:04:36|5757.97
00:04:36|5757.27
00:04:38|5757.27
00:04:39|5757.27
00:04:40|5757.27
00:04:41|5757.27
00:04:43|5757.27
00:04:44|5757.27
00:04:45|5757.27
00:04:46|5757.74
00:04:46|5757.74
00:04:48|5757.74
00:04:49|5757.74
00:04:49|5757.74
00:04:50|5764.01
00:04:53|5766.58
00:04:54|5766.58
00:04:56|5766.58
00:04:58|5766.58
00:04:58|5766.58
00:05:01|5766.95
00:05:01|5766.95
00:05:02|5766.95
00:05:04|5770.05
00:05:05|5770.05
00:05:06|5770.05
00:05:07|5770.05
00:05:08|5769.48
00:05:09|5769.48
00:05:10|5769.48
00:05:11|5769.48
00:05:12|5769.48
00:05:13|5769.48
00:05:14|5769.48
00:05:15|5769.48
00:05:16|5765.57
00:05:17|5765.57
00:05:18|5769.34
00:05:19|5770.3
00:05:20|5770.3
00:05:21|5770.3
00:05:22|5770.3
00:05:23|5770.3
00:05:24|5770.3
00:05:25|5771.49
00:05:26|5773.62
00:05:27|5773.51
00:05:28|5773.62
00:05:29|5775.95
00:05:30|5775.95
00:05:31|5777.59
00:05:32|5778.03
00:05:33|5778.03
00:05:34|5781.8
00:05:35|5781.8
00:05:36|5781.8
00:05:37|5780.6
00:05:38|5780.6
00:05:39|5783.61
00:05:40|5784.01
00:05:41|5785.7
00:05:42|5788.4
00:05:43|5788.4
00:05:44|5788.4
00:05:45|5790.04
00:05:46|5790.04
00:05:47|5790.04
00:05:48|5788.29
00:05:49|5788.29
00:05:50|5788.29
00:05:51|5785.83
00:05:52|5785.83
00:05:54|5784.55
00:05:56|5783.43
00:05:58|5783.43
00:05:58|5783.43
00:06:00|5783.43
00:06:02|5783.43
00:06:04|5786.77
00:06:04|5786.77
00:06:06|5785.47
00:06:07|5785.47
00:06:08|5785.14
00:06:09|5785.14
00:06:11|5787.79
00:06:12|5788.87
00:06:14|5787.04
00:06:15|5785.99
00:06:15|5785.99
00:06:16|5785.99
00:06:18|5785.99
00:06:18|5785.99
00:06:19|5785.99
00:06:20|5785.99
00:06:21|5788.91
00:06:22|5788.91
00:06:23|5788.91
00:06:24|5788.91
00:06:25|5789.14
00:06:26|5789.14
00:06:27|5789.14
00:06:28|5792.23
00:06:29|5792.23
00:06:30|5792.23
00:06:31|5792.23
00:06:32|5792.23
00:06:33|5792.23
00:06:34|5792.23
00:06:35|5792.23
00:06:36|5790.34
00:06:37|5790.34
00:06:38|5790.34
00:06:39|5790.34
00:06:40|5790.34
00:06:41|5790.31
00:06:42|5790.31
00:06:43|5790.31
00:06:45|5790.17
00:06:45|5790.17
00:06:46|5790.17
00:06:47|5790.17
00:06:48|5790.17
00:06:49|5790.17
00:06:50|5790.17
00:06:51|5790.17
00:06:52|5793.69
00:06:54|5793.69
00:06:56|5793.19
00:06:57|5793.48
00:06:58|5791.73
00:06:59|5791.73
00:07:01|5791.73
00:07:03|5791.73
00:07:04|5792.23
00:07:05|5791.58
00:07:06|5792.55
00:07:07|5792.55
00:07:07|5792.55
00:07:08|5792.55
00:07:09|5792.55
00:07:10|5792.51
00:07:11|5792.51
00:07:12|5792.71
00:07:13|5789.99
00:07:14|5789.99
00:07:15|5789.99
00:07:16|5789.99
00:07:17|5789.99
00:07:18|5789.99
00:07:19|5789.99
00:07:21|5789.99
00:07:22|5789.99
00:07:23|5789.99
00:07:24|5793.26
00:07:25|5793.26
00:07:26|5793.26
00:07:27|5796.17
00:07:28|5797.98
00:07:29|5797.91
00:07:30|5797.63
00:07:31|5796.26
00:07:32|5797.1
00:07:33|5796.47
00:07:34|5798.07
00:07:35|5797.91
00:07:36|5797.91
00:07:37|5797.91
00:07:38|5798.69
00:07:39|5798.69
00:07:40|5798.69
00:07:41|5800.78
00:07:42|5802.13
00:07:43|5801.39
00:07:44|5801.39
00:07:45|5801.39
00:07:46|5801.03
00:07:47|5801.03
00:07:48|5801.03
00:07:49|5798.38
00:07:50|5798.38
00:07:51|5798.38
00:07:52|5798.38
00:07:53|5798.38
00:07:54|5798.38
00:07:56|5798.38
00:07:57|5798.38
00:07:59|5795.51
00:08:01|5795.51
00:08:02|5795.51
00:08:02|5796.99
00:08:03|5796.99
00:08:04|5796.99
00:08:07|5798.16
00:08:07|5798.16
00:08:09|5798.16
00:08:09|5798.16
00:08:10|5798.16
00:08:11|5798.16
00:08:12|5798.16
00:08:13|5798.16
00:08:14|5792.47
00:08:15|5792.42
00:08:16|5789.34
00:08:17|5789.34
00:08:18|5791.8
00:08:19|5791.8
00:08:20|5791.8
00:08:21|5791.8
00:08:22|5795.83
00:08:23|5795.83
00:08:24|5795.83
00:08:25|5795.83
00:08:26|5795.84
00:08:27|5793.91
00:08:28|5793.91
00:08:29|5793.91
00:08:30|5793.91
00:08:31|5793.91
00:08:32|5793.91
00:08:34|5789.58
00:08:34|5789.58
00:08:35|5791.6
00:08:36|5795.65
00:08:37|5795.65
00:08:38|5795.65
00:08:39|5795.65
00:08:40|5795.65
00:08:41|5798.04
00:08:42|5796.33
00:08:43|5796.33
00:08:44|5796.33
00:08:45|5796.33
00:08:46|5796.33
00:08:47|5796.33
00:08:48|5796.33
00:08:49|5796.33
00:08:50|5797.36
00:08:51|5797.36
00:08:52|5797.36
00:08:53|5798.
00:08:54|5798.
00:08:56|5798.
00:08:58|5796.13
00:08:59|5796.13
00:09:00|5796.13
00:09:01|5796.13
00:09:02|5796.13
00:09:03|5796.13
00:09:04|5796.13
00:09:05|5796.13
00:09:06|5796.13
00:09:07|5796.13
00:09:08|5796.13
00:09:09|5796.13
00:09:10|5796.13
00:09:11|5797.65
00:09:12|5797.65
00:09:13|5796.26
00:09:14|5799.21
00:09:15|5800.05
00:09:16|5800.05
00:09:17|5800.05
00:09:18|5800.05
00:09:19|5800.05
00:09:20|5800.05
00:09:21|5799.66
00:09:22|5799.66
00:09:23|5799.66
00:09:24|5799.66
00:09:25|5801.02
00:09:26|5801.02
00:09:27|5801.02
00:09:28|5801.02
00:09:29|5801.02
00:09:30|5802.06
00:09:31|5802.06
00:09:32|5802.06
00:09:33|5802.06
00:09:34|5801.54
00:09:35|5801.54
00:09:36|5801.54
00:09:37|5801.54
00:09:38|5801.54
00:09:39|5802.87
00:09:40|5802.87
00:09:41|5802.87
00:09:42|5802.87
00:09:43|5802.87
00:09:44|5802.87
00:09:45|5805.81
00:09:46|5805.81
00:09:47|5805.81
00:09:48|5806.77
00:09:49|5806.77
00:09:50|5806.77
00:09:51|5806.77
00:09:52|5806.77
00:09:53|5806.77
00:09:54|5806.77
00:09:55|5806.77
00:09:56|5806.77
00:09:58|5809.14
00:10:00|5809.4
00:10:02|5809.4
00:10:02|5809.4
00:10:03|5810.35
00:10:04|5810.35
00:10:05|5811.91
00:10:07|5810.71
00:10:07|5810.71
00:10:08|5810.71
00:10:10|5810.71
00:10:11|5810.71
00:10:13|5810.71
00:10:14|5810.71
00:10:16|5810.71
00:10:16|5811.95
00:10:17|5815.77
00:10:19|5815.77
00:10:19|5815.77
00:10:20|5815.77
00:10:21|5815.77
00:10:22|5816.42
00:10:23|5816.42
00:10:25|5816.85
00:10:26|5816.85
00:10:27|5816.85
00:10:28|5816.85
00:10:28|5816.93
00:10:29|5816.93
00:10:30|5819.08
00:10:31|5819.08
00:10:33|5819.08
00:10:33|5819.08
00:10:36|5820.74
00:10:36|5821.83
00:10:37|5822.49
00:10:38|5822.49
00:10:39|5823.3
00:10:40|5823.3
00:10:41|5824.24
00:10:42|5825.13
00:10:43|5825.3
00:10:44|5825.3
00:10:45|5825.65
00:10:46|5825.65
00:10:47|5825.65
00:10:48|5825.65
00:10:49|5825.65
00:10:50|5825.65
00:10:51|5825.65
00:10:52|5825.65
00:10:54|5825.65
00:10:55|5825.65
00:10:56|5825.65
00:10:57|5822.59
00:10:59|5821.49
00:11:01|5821.49
00:11:03|5821.49
00:11:04|5818.84
00:11:04|5818.84
00:11:05|5818.84
00:11:07|5818.84
00:11:07|5818.9
00:11:09|5819.2
00:11:09|5819.2
00:11:10|5819.2
00:11:12|5819.2
00:11:12|5819.2
00:11:13|5819.2
00:11:14|5815.87
00:11:16|5820.33
00:11:17|5819.06
00:11:17|5819.06
00:11:18|5818.07
00:11:19|5817.83
00:11:21|5815.67
00:11:21|5815.67
00:11:23|5814.99
00:11:24|5814.83
00:11:25|5814.83
00:11:26|5814.83
00:11:27|5811.96
00:11:28|5811.96
00:11:29|5811.15
00:11:31|5811.15
00:11:32|5815.43
00:11:33|5810.58
00:11:34|5810.58
00:11:35|5810.58
00:11:35|5810.58
00:11:37|5809.07
00:11:38|5809.07
00:11:38|5809.07
00:11:40|5809.07
00:11:40|5809.07
00:11:41|5809.07
00:11:43|5809.07
00:11:44|5809.07
00:11:45|5809.07
00:11:45|5803.78
00:11:46|5803.78
00:11:48|5803.78
00:11:49|5803.78
00:11:50|5807.2
00:11:51|5807.2
00:11:51|5807.2
00:11:53|5807.2
00:11:54|5807.2
00:11:55|5807.2
00:11:55|5807.2
00:11:56|5804.11
00:11:58|5804.11
00:12:00|5804.6
00:12:02|5804.6
00:12:03|5804.6
00:12:04|5804.6
00:12:05|5804.6
00:12:06|5803.54
00:12:07|5803.54
00:12:09|5800.77
00:12:10|5800.77
00:12:12|5800.77
00:12:13|5800.41
00:12:14|5800.41
00:12:15|5800.41
00:12:16|5800.41
00:12:16|5800.41
00:12:18|5800.41
00:12:19|5800.41
00:12:19|5803.16
00:12:21|5803.16
00:12:23|5799.11
00:12:24|5799.11
00:12:24|5799.11
00:12:25|5799.11
00:12:27|5799.11
00:12:28|5799.11
00:12:29|5799.11
00:12:30|5799.11
00:12:31|5799.11
00:12:32|5799.11
00:12:33|5799.11
00:12:34|5799.11
00:12:35|5799.11
00:12:36|5799.11
00:12:37|5799.11
00:12:38|5798.29
00:12:39|5798.29
00:12:40|5795.11
00:12:41|5795.66
00:12:42|5795.52
00:12:43|5796.15
00:12:44|5796.15
00:12:45|5796.15
00:12:46|5792.78
00:12:47|5792.78
00:12:48|5792.78
00:12:49|5792.78
00:12:50|5792.78
00:12:51|5792.78
00:12:52|5792.78
00:12:53|5792.78
00:12:54|5792.78
00:12:55|5792.78
00:12:56|5792.78
00:12:57|5792.78
00:12:58|5792.78
00:12:59|5792.78
00:13:01|5792.78
00:13:03|5792.78
00:13:04|5792.78
00:13:05|5792.78
00:13:06|5790.81
00:13:08|5790.81
00:13:09|5788.7
00:13:10|5788.7
00:13:11|5788.7
00:13:12|5788.7
00:13:13|5788.7
00:13:14|5788.7
00:13:15|5788.7
00:13:17|5788.7
00:13:18|5787.77
00:13:19|5787.77
00:13:20|5787.77
00:13:21|5785.38
00:13:22|5785.38
00:13:23|5783.79
00:13:24|5783.79
00:13:25|5783.79
00:13:26|5784.5
00:13:27|5784.5
00:13:27|5785.73
00:13:29|5786.47
00:13:30|5788.44
00:13:30|5788.44
00:13:33|5788.44
00:13:34|5788.44
00:13:34|5788.44
00:13:35|5788.44
00:13:36|5788.44
00:13:37|5788.44
00:13:38|5788.44
00:13:40|5788.1
00:13:40|5788.1
00:13:42|5788.1
00:13:43|5784.38
00:13:44|5785.03
00:13:45|5784.09
00:13:45|5784.09
00:13:46|5783.43
00:13:47|5782.16
00:13:48|5782.16
00:13:49|5782.16
00:13:51|5782.16
00:13:51|5782.16
00:13:52|5782.16
00:13:53|5782.16
00:13:54|5782.16
00:13:56|5782.16
00:13:56|5782.16
00:13:58|5782.16
00:13:59|5782.16
00:14:00|5782.35
00:14:02|5783.92
00:14:03|5783.85
00:14:04|5783.85
00:14:05|5783.85
00:14:07|5783.85
00:14:09|5784.21
00:14:10|5784.21
00:14:12|5786.79
00:14:12|5786.79
00:14:13|5786.79
00:14:14|5786.79
00:14:15|5786.79
00:14:16|5786.99
00:14:18|5786.99
00:14:19|5786.99
00:14:20|5786.99
00:14:21|5786.99
00:14:22|5786.99
00:14:23|5786.99
00:14:24|5786.99
00:14:24|5786.99
00:14:26|5784.02
00:14:26|5784.71
00:14:27|5784.71
00:14:29|5784.71
00:14:29|5784.71
00:14:30|5786.75
00:14:32|5788.89
00:14:33|5789.98
00:14:33|5789.98
00:14:35|5792.36
00:14:36|5793.96
00:14:36|5793.96
00:14:38|5793.96
00:14:39|5799.28
00:14:40|5799.28
00:14:41|5802.7
00:14:42|5802.71
00:14:43|5806.84
00:14:44|5807.6
00:14:45|5806.
00:14:46|5804.92
00:14:47|5801.79
00:14:48|5801.79
00:14:49|5803.86
00:14:50|5803.86
00:14:51|5803.86
00:14:52|5803.86
00:14:53|5805.59
00:14:54|5805.59
00:14:56|5805.59
00:14:57|5805.59
00:14:57|5805.59
00:14:59|5805.59
00:14:59|5805.59
00:15:00|5805.59
00:15:03|5805.59
00:15:04|5805.59
00:15:06|5805.59
00:15:06|5805.59
00:15:07|5805.59
00:15:08|5805.59
00:15:10|5805.59
00:15:10|5805.59
00:15:11|5805.59
00:15:12|5805.59
00:15:14|5805.59
00:15:15|5808.65
00:15:16|5810.83
00:15:17|5811.95
00:15:19|5811.95
00:15:19|5811.95
00:15:20|5811.95
00:15:21|5811.95
00:15:22|5809.76
00:15:23|5809.76
00:15:24|5809.76
00:15:26|5809.76
00:15:26|5809.76
00:15:27|5809.76
00:15:28|5809.76
00:15:29|5809.76
00:15:30|5809.76
00:15:31|5809.76
00:15:32|5809.76
00:15:33|5809.76
00:15:34|5809.76
00:15:35|5809.76
00:15:36|5809.76
00:15:37|5808.15
00:15:38|5808.15
00:15:39|5808.15
00:15:40|5808.15
00:15:41|5808.15
00:15:42|5808.15
00:15:43|5807.04
00:15:44|5804.48
00:15:45|5804.48
00:15:46|5806.89
00:15:47|5806.89
00:15:48|5806.89
00:15:49|5806.89
00:15:50|5806.89
00:15:51|5806.89
00:15:52|5810.7
00:15:53|5810.7
00:15:54|5810.7
00:15:55|5810.7
00:15:56|5810.7
00:15:57|5810.7
00:15:58|5810.22
00:15:59|5810.22
00:16:00|5810.22
00:16:01|5810.22
00:16:02|5810.22
00:16:03|5810.22
00:16:05|5810.22
00:16:07|5810.22
00:16:08|5802.11
00:16:10|5802.11
00:16:11|5802.11
00:16:12|5802.11
00:16:12|5802.11
00:16:15|5801.53
00:16:15|5801.53
00:16:16|5801.53
00:16:17|5801.53
00:16:19|5801.53
00:16:20|5799.98
00:16:20|5799.98
00:16:21|5799.98
00:16:22|5799.98
00:16:23|5800.83
00:16:24|5800.83
00:16:25|5800.83
00:16:26|5799.72
00:16:27|5799.82
00:16:28|5799.82
00:16:29|5799.82
00:16:30|5799.82
00:16:31|5799.82
00:16:32|5799.82
00:16:33|5799.82
00:16:34|5805.9
00:16:35|5805.92
00:16:37|5805.92
00:16:37|5805.92
00:16:38|5805.92
00:16:39|5805.92
00:16:41|5805.92
00:16:41|5805.92
00:16:42|5805.92
00:16:43|5805.92
00:16:44|5805.92
00:16:45|5805.92
00:16:46|5801.86
00:16:47|5801.86
00:16:48|5804.
00:16:49|5804.
00:16:50|5804.
00:16:51|5804.
00:16:52|5804.
00:16:53|5804.92
00:16:54|5803.63
00:16:55|5802.48
00:16:56|5802.48
00:16:58|5801.12
00:16:58|5801.12
00:16:59|5802.82
00:17:01|5802.82
00:17:02|5802.05
00:17:04|5802.05
00:17:06|5802.05
00:17:06|5801.34
00:17:08|5801.34
00:17:09|5801.34
00:17:10|5801.34
00:17:10|5801.34
00:17:11|5801.34
00:17:13|5801.34
00:17:14|5801.34
00:17:15|5801.34
00:17:16|5801.34
00:17:17|5801.34
00:17:18|5801.34
00:17:20|5801.34
00:17:22|5801.34
00:17:22|5801.34
00:17:23|5798.75
00:17:24|5798.75
00:17:25|5798.75
00:17:26|5798.75
00:17:27|5801.15
00:17:28|5801.15
00:17:29|5802.
00:17:31|5802.
00:17:31|5802.
00:17:32|5804.5
00:17:33|5806.83
00:17:34|5806.83
00:17:35|5808.21
00:17:36|5808.21
00:17:37|5808.21
00:17:38|5808.21
00:17:39|5807.08
00:17:40|5807.08
00:17:41|5807.08
00:17:42|5807.08
00:17:43|5807.08
00:17:44|5807.08
00:17:45|5807.08
00:17:46|5807.08
00:17:47|5807.08
00:17:48|5807.08
00:17:49|5807.08
00:17:50|5807.08
00:17:51|5807.08
00:17:52|5807.08
00:17:53|5807.08
00:17:54|5807.08
00:17:55|5807.08
00:17:56|5801.22
00:17:57|5800.61
00:17:58|5798.85
00:17:59|5800.31
00:18:00|5800.31
00:18:01|5800.31
00:18:02|5800.31
00:18:03|5800.31
00:18:04|5800.31
00:18:06|5797.65
00:18:08|5797.65
00:18:10|5797.65
00:18:12|5797.43
00:18:12|5797.43
00:18:13|5797.43
00:18:14|5800.37
00:18:15|5800.37
00:18:16|5801.66
00:18:18|5801.66
00:18:19|5801.66
00:18:20|5801.66
00:18:21|5801.66
00:18:22|5801.66
00:18:23|5801.66
00:18:24|5801.66
00:18:25|5801.66
00:18:26|5801.66
00:18:27|5801.66
00:18:28|5801.66
00:18:29|5801.66
00:18:30|5801.66
00:18:31|5801.66
00:18:32|5801.66
00:18:33|5801.66
00:18:34|5801.66
00:18:35|5799.94
00:18:36|5799.94
00:18:37|5800.43
00:18:38|5800.43
00:18:39|5800.43
00:18:40|5801.17
00:18:41|5801.17
00:18:42|5801.17
00:18:43|5801.17
00:18:44|5801.17
00:18:45|5801.17
00:18:46|5801.17
00:18:47|5801.17
00:18:48|5801.17
00:18:49|5801.17
00:18:50|5801.17
00:18:51|5801.17
00:18:52|5801.17
00:18:53|5801.17
00:18:54|5801.17
00:18:55|5801.17
00:18:56|5801.17
00:18:57|5799.85
00:18:58|5799.85
00:18:59|5799.85
00:19:00|5799.85
00:19:01|5799.85
00:19:02|5797.42
00:19:03|5797.43
00:19:04|5797.43
00:19:05|5796.04
00:19:07|5793.08
00:19:09|5793.08
00:19:09|5792.51
00:19:10|5792.8
00:19:13|5792.8
00:19:13|5792.8
00:19:14|5792.8
00:19:16|5792.8
00:19:17|5792.8
00:19:18|5792.8
00:19:19|5792.8
00:19:20|5792.8
00:19:22|5792.8
00:19:23|5792.8
00:19:24|5792.8
00:19:25|5792.8
00:19:25|5792.8
00:19:27|5792.8
00:19:28|5792.8
00:19:29|5792.8
00:19:30|5792.8
00:19:31|5792.8
00:19:31|5792.8
00:19:33|5792.8
00:19:34|5792.8
00:19:34|5792.8
00:19:36|5792.8
00:19:37|5792.8
00:19:38|5792.8
00:19:39|5792.8
00:19:40|5792.39
00:19:41|5792.39
00:19:42|5790.98
00:19:42|5790.98
00:19:44|5790.98
00:19:45|5790.98
00:19:45|5790.98
00:19:46|5790.98
00:19:48|5790.98
00:19:49|5790.98
00:19:50|5790.98
00:19:51|5790.98
00:19:52|5790.98
00:19:53|5790.98
00:19:54|5790.98
00:19:55|5790.98
00:19:56|5790.98
00:19:57|5791.68
00:19:58|5791.68
00:19:59|5791.68
00:19:59|5791.68
00:20:00|5789.
00:20:03|5788.21
00:20:03|5786.12
00:20:04|5786.12
00:20:06|5786.12
00:20:07|5786.12
00:20:09|5786.72
00:20:11|5784.53
00:20:13|5784.53
00:20:14|5784.54
00:20:14|5784.54
00:20:16|5784.54
00:20:17|5786.13
00:20:18|5786.13
00:20:19|5786.13
00:20:20|5786.13
00:20:21|5786.13
00:20:22|5786.13
00:20:24|5786.13
00:20:24|5786.13
00:20:26|5785.48
00:20:27|5785.48
00:20:28|5785.48
00:20:29|5785.91
00:20:30|5785.91
00:20:31|5785.91
00:20:31|5785.91
00:20:33|5785.91
00:20:34|5785.91
00:20:34|5785.91
00:20:36|5785.91
00:20:37|5787.04
00:20:37|5787.04
00:20:38|5787.04
00:20:40|5787.04
00:20:41|5787.04
00:20:42|5786.36
00:20:42|5786.76
00:20:43|5787.33
00:20:44|5787.33
00:20:46|5787.61
00:20:46|5787.61
00:20:48|5787.61
00:20:49|5785.64
00:20:50|5785.64
00:20:51|5785.64
00:20:52|5784.13
00:20:53|5784.13
00:20:54|5784.13
00:20:55|5782.72
00:20:56|5782.72
00:20:57|5782.72
00:20:58|5782.72
00:20:59|5782.72
00:20:59|5782.72
00:21:00|5782.72
00:21:01|5782.72
00:21:03|5782.72
00:21:04|5782.72
00:21:05|5782.16
00:21:06|5782.16
00:21:07|5782.16
00:21:09|5782.16
00:21:11|5782.81
00:21:11|5782.81
00:21:13|5782.81
00:21:14|5782.81
00:21:15|5784.98
00:21:16|5784.98
00:21:18|5784.98
00:21:19|5785.5
00:21:20|5785.5
00:21:21|5785.5
00:21:22|5785.5
00:21:23|5785.5
00:21:24|5785.5
00:21:25|5780.78
00:21:26|5782.32
00:21:27|5782.34
00:21:28|5784.37
00:21:29|5784.37
00:21:30|5784.37
00:21:31|5784.37
00:21:32|5784.37
00:21:33|5784.37
00:21:34|5784.37
00:21:35|5784.37
00:21:36|5786.67
00:21:37|5786.67
00:21:38|5786.67
00:21:39|5786.67
00:21:40|5786.67
00:21:41|5786.67
00:21:42|5786.67
00:21:43|5786.67
00:21:44|5786.67
00:21:45|5786.67
00:21:46|5786.67
00:21:47|5786.67
00:21:48|5786.67
00:21:49|5786.67
00:21:50|5786.67
00:21:51|5787.4
00:21:52|5787.4
00:21:53|5787.4
00:21:54|5788.58
00:21:55|5781.01
00:21:56|5781.01
00:21:57|5781.01
00:21:58|5781.01
00:21:59|5781.01
00:22:00|5781.01
00:22:01|5781.01
00:22:02|5785.88
00:22:03|5785.88
00:22:04|5785.88
00:22:05|5785.88
00:22:06|5785.88
00:22:07|5785.88
00:22:08|5785.88
00:22:10|5788.33
00:22:10|5789.93
00:22:12|5789.93
00:22:13|5789.93
00:22:14|5789.93
00:22:15|5789.93
00:22:16|5789.93
00:22:17|5789.93
00:22:17|5789.93
00:22:19|5789.93
00:22:20|5789.93
00:22:21|5789.93
00:22:22|5790.15
00:22:23|5790.15
00:22:23|5790.15
00:22:25|5790.15
00:22:25|5790.15
00:22:26|5790.15
00:22:28|5790.15
00:22:29|5790.15
00:22:29|5790.15
00:22:30|5790.15
00:22:32|5790.15
00:22:33|5790.15
00:22:34|5790.15
00:22:35|5790.15
00:22:36|5790.15
00:22:37|5790.15
00:22:38|5790.15
00:22:38|5790.15
00:22:39|5790.15
00:22:41|5787.1
00:22:41|5788.76
00:22:43|5786.7
00:22:44|5784.06
00:22:44|5784.06
00:22:45|5785.21
00:22:47|5785.21
00:22:48|5785.21
00:22:49|5785.21
00:22:50|5785.21
00:22:50|5785.21
00:22:52|5785.21
00:22:52|5785.21
00:22:54|5785.21
00:22:55|5785.21
00:22:56|5785.21
00:22:56|5785.21
00:22:57|5785.21
00:22:59|5785.21
00:23:00|5785.21
00:23:00|5785.21
00:23:01|5785.21
00:23:02|5785.21
00:23:03|5785.21
00:23:05|5785.21
00:23:06|5785.21
00:23:06|5785.21
00:23:08|5789.69
00:23:09|5789.69
00:23:11|5790.53
00:23:12|5790.53
00:23:13|5790.53
00:23:14|5790.53
00:23:15|5790.53
00:23:15|5790.53
00:23:17|5790.53
00:23:17|5790.53
00:23:19|5790.53
00:23:19|5790.53
00:23:20|5790.53
00:23:21|5790.53
00:23:23|5790.53
00:23:24|5790.53
00:23:25|5790.53
00:23:25|5790.53
00:23:27|5790.53
00:23:28|5790.53
00:23:29|5790.53
00:23:30|5790.53
00:23:31|5790.53
00:23:31|5790.53
00:23:32|5790.53
00:23:34|5789.6
00:23:34|5789.6
00:23:37|5789.6
00:23:37|5789.6
00:23:38|5789.6
00:23:40|5789.6
00:23:40|5789.6
00:23:41|5789.6
00:23:42|5789.6
00:23:43|5789.6
00:23:44|5789.6
00:23:45|5789.6
00:23:46|5789.6
00:23:48|5789.6
00:23:48|5789.6
00:23:50|5789.6
00:23:50|5789.6
00:23:52|5789.6
00:23:52|5789.6
00:23:53|5789.6
00:23:54|5789.6
00:23:55|5789.6
00:23:56|5787.77
00:23:57|5787.77
00:23:58|5787.77
00:23:59|5787.77
00:24:00|5788.72
00:24:01|5788.72
00:24:02|5788.72
00:24:03|5788.72
00:24:06|5788.72
00:24:06|5788.72
00:24:07|5790.11
00:24:08|5790.11
00:24:09|5790.11
00:24:10|5790.11
00:24:12|5790.11
00:24:14|5790.11
00:24:14|5790.11
00:24:16|5796.48
00:24:16|5796.48
00:24:18|5796.48
00:24:19|5796.48
00:24:20|5795.37
00:24:21|5795.37
00:24:22|5795.37
00:24:23|5795.37
00:24:24|5795.37
00:24:25|5795.37
00:24:25|5795.37
00:24:27|5793.86
00:24:27|5793.86
00:24:29|5793.86
00:24:30|5793.86
00:24:31|5793.86
00:24:32|5793.86
00:24:33|5793.86
00:24:34|5793.86
00:24:35|5793.86
00:24:36|5796.05
00:24:37|5796.05
00:24:38|5796.05
00:24:39|5796.05
00:24:40|5796.05
00:24:40|5796.05
00:24:42|5795.24
00:24:42|5794.64
00:24:43|5794.64
00:24:45|5794.64
00:24:46|5794.64
00:24:47|5794.64
00:24:48|5794.64
00:24:49|5794.64
00:24:50|5794.64
00:24:51|5794.64
00:24:52|5796.83
00:24:53|5796.83
00:24:54|5796.83
00:24:55|5796.83
00:24:56|5796.83
00:24:57|5796.83
00:24:57|5796.83
00:24:58|5796.83
00:24:59|5796.83
00:25:01|5794.26
00:25:02|5794.26
00:25:02|5794.26
00:25:03|5795.42
00:25:05|5794.82
00:25:06|5794.82
00:25:06|5794.82
00:25:08|5794.82
00:25:08|5790.53
00:25:10|5790.46
00:25:10|5790.75
00:25:11|5792.14
00:25:14|5792.81
00:25:16|5793.76
00:25:16|5793.76
00:25:18|5793.76
00:25:18|5793.76
00:25:19|5794.51
00:25:21|5794.51
00:25:22|5794.51
00:25:23|5794.51
00:25:23|5794.71
00:25:24|5793.76
00:25:25|5793.76
00:25:26|5793.76
00:25:27|5793.76
00:25:29|5793.76
00:25:29|5793.76
00:25:30|5793.76
00:25:31|5793.76
00:25:32|5793.76
00:25:35|5793.76
00:25:35|5793.76
00:25:36|5791.5
00:25:37|5791.5
00:25:38|5791.5
00:25:39|5791.84
00:25:40|5791.84
00:25:41|5791.84
00:25:42|5791.84
00:25:43|5791.84
00:25:44|5791.84
00:25:45|5791.84
00:25:46|5791.84
00:25:47|5791.14
00:25:48|5791.14
00:25:50|5791.14
00:25:50|5791.14
00:25:51|5791.14
00:25:52|5791.14
00:25:53|5791.14
00:25:54|5791.14
00:25:55|5791.14
00:25:56|5791.14
00:25:57|5791.14
00:25:58|5791.14
00:25:59|5791.14
00:26:00|5791.14
00:26:01|5791.14
00:26:02|5791.14
00:26:03|5791.14
00:26:04|5791.14
00:26:05|5791.14
00:26:06|5791.14
00:26:07|5791.14
00:26:08|5791.39
00:26:09|5791.39
00:26:10|5791.39
00:26:11|5791.39
00:26:13|5791.62
00:26:14|5791.62
00:26:16|5791.62
00:26:18|5787.01
00:26:19|5787.01
00:26:21|5787.01
00:26:21|5787.01
00:26:22|5787.01
00:26:24|5787.01
00:26:25|5787.01
00:26:27|5787.01
00:26:27|5787.01
00:26:29|5783.61
00:26:29|5783.61
00:26:30|5783.61
00:26:31|5783.61
00:26:33|5783.61
00:26:33|5782.61
00:26:34|5782.61
00:26:35|5783.74
00:26:36|5783.74
00:26:37|5783.74
00:26:39|5783.74
00:26:39|5783.93
00:26:40|5783.93
00:26:41|5783.93
00:26:42|5783.93
00:26:43|5783.93
00:26:44|5783.93
00:26:45|5783.93
00:26:46|5783.93
00:26:47|5783.93
00:26:48|5783.93
00:26:49|5783.93
00:26:50|5783.93
00:26:51|5783.93
00:26:52|5782.19
00:26:53|5782.19
00:26:54|5782.19
00:26:55|5782.19
00:26:56|5782.19
00:26:57|5782.19
00:26:58|5782.19
00:26:59|5782.19
00:27:00|5782.19
00:27:01|5783.23
00:27:02|5783.2
00:27:03|5783.2
00:27:04|5783.2
00:27:05|5783.2
00:27:06|5783.2
00:27:07|5783.2
00:27:08|5783.2
00:27:09|5783.2
00:27:10|5783.2
00:27:11|5783.2
00:27:12|5780.73
00:27:14|5780.73
00:27:16|5780.73
00:27:18|5780.73
00:27:20|5780.73
00:27:20|5780.73
00:27:22|5780.73
00:27:23|5780.73
00:27:24|5781.75
00:27:25|5781.75
00:27:26|5781.75
00:27:27|5781.75
00:27:28|5781.75
00:27:29|5783.46
00:27:30|5783.46
00:27:31|5783.46
00:27:32|5783.46
00:27:33|5783.46
00:27:35|5785.04
00:27:36|5785.04
00:27:36|5785.04
00:27:38|5785.04
00:27:38|5785.63
00:27:40|5785.63
00:27:41|5785.81
00:27:42|5785.81
00:27:43|5785.81
00:27:44|5785.81
00:27:45|5785.81
00:27:46|5785.81
00:27:46|5785.81
00:27:47|5785.81
00:27:49|5785.81
00:27:50|5785.81
00:27:51|5785.81
00:27:52|5785.81
00:27:53|5785.81
00:27:55|5785.81
00:27:55|5785.81
00:27:56|5788.02
00:27:57|5788.02
00:27:58|5788.02
00:27:59|5786.83
00:28:00|5786.83
00:28:01|5786.83
00:28:02|5786.83
00:28:04|5786.83
00:28:04|5786.83
00:28:05|5786.83
00:28:06|5783.94
00:28:07|5783.94
00:28:08|5783.91
00:28:09|5783.91
00:28:10|5783.91
00:28:11|5781.94
00:28:13|5781.94
00:28:14|5782.52
00:28:16|5782.52
00:28:17|5781.86
00:28:19|5781.86
00:28:21|5781.86
00:28:22|5781.86
00:28:23|5781.86
00:28:23|5781.86
00:28:24|5781.86
00:28:26|5781.86
00:28:26|5781.86
00:28:28|5781.86
00:28:28|5781.86
00:28:30|5778.79
00:28:31|5778.79
00:28:31|5778.79
00:28:32|5781.
00:28:34|5781.
00:28:35|5781.
00:28:35|5781.
00:28:37|5781.
00:28:37|5780.48
00:28:39|5783.24
00:28:40|5783.24
00:28:40|5783.24
00:28:41|5782.54
00:28:42|5782.66
00:28:43|5783.46
00:28:45|5783.46
00:28:45|5783.46
00:28:46|5783.46
00:28:47|5788.5
00:28:49|5787.55
00:28:50|5789.25
00:28:50|5789.25
00:28:51|5789.25
00:28:52|5789.25
00:28:54|5789.33
00:28:54|5789.33
00:28:55|5789.33
00:28:56|5789.33
00:28:58|5789.34
00:28:58|5789.35
00:28:59|5789.35
00:29:00|5790.19
00:29:01|5790.19
00:29:02|5790.19
00:29:04|5790.19
00:29:04|5790.19
00:29:06|5791.93
00:29:07|5791.93
00:29:07|5791.93
00:29:09|5791.93
00:29:09|5791.93
00:29:10|5791.93
00:29:11|5791.93
00:29:12|5796.74
00:29:13|5796.74
00:29:14|5797.79
00:29:17|5797.79
00:29:18|5797.71
00:29:18|5797.29
00:29:19|5797.29
00:29:21|5797.29
00:29:21|5797.29
00:29:22|5797.29
00:29:23|5798.02
00:29:25|5798.02
00:29:26|5798.02
00:29:27|5798.02
00:29:28|5798.64
00:29:29|5798.64
00:29:31|5798.64
00:29:33|5798.64
00:29:33|5800.64
00:29:34|5800.64
00:29:35|5800.64
00:29:37|5800.64
00:29:38|5800.64
00:29:40|5800.64
00:29:40|5800.64
00:29:41|5800.64
00:29:42|5800.64
00:29:44|5801.01
00:29:45|5801.01
00:29:46|5801.01
00:29:47|5801.01
00:29:48|5801.01
00:29:49|5801.01
00:29:50|5801.01
00:29:51|5801.01
00:29:53|5801.01
00:29:53|5801.01
00:29:54|5801.01
00:29:55|5801.01
00:29:56|5801.01
00:29:57|5801.01
00:29:58|5801.01
00:29:59|5801.01
00:30:00|5801.01
00:30:02|5801.01
00:30:02|5798.91
00:30:03|5798.04
00:30:04|5797.76
00:30:05|5797.96
00:30:06|5797.96
00:30:07|5796.68
00:30:08|5796.68
00:30:09|5794.34
00:30:10|5796.68
00:30:11|5796.68
00:30:12|5796.68
00:30:13|5796.68
00:30:15|5796.68
00:30:16|5796.68
00:30:18|5796.68
00:30:20|5803.98
00:30:22|5802.39
00:30:22|5801.49
00:30:23|5801.49
00:30:24|5801.49
00:30:25|5801.49
00:30:27|5801.49
00:30:28|5801.49
00:30:29|5801.49
00:30:30|5801.49
00:30:31|5801.49
00:30:32|5801.49
00:30:33|5801.49
00:30:34|5801.49
00:30:35|5801.49
00:30:36|5801.49
00:30:38|5801.49
00:30:39|5810.35
00:30:39|5810.35
00:30:41|5807.45
00:30:41|5810.63
00:30:43|5810.63
00:30:44|5810.63
00:30:44|5810.63
00:30:46|5810.63
00:30:47|5810.63
00:30:47|5810.63
00:30:49|5810.63
00:30:50|5810.63
00:30:51|5810.63
00:30:51|5810.63
00:30:54|5810.63
00:30:54|5810.63
00:30:56|5810.63
00:30:57|5810.63
00:30:57|5810.63
00:30:59|5810.63
00:30:59|5810.63
00:31:00|5810.63
00:31:02|5810.63
00:31:02|5810.63
00:31:03|5810.63
00:31:04|5810.63
00:31:06|5810.63
00:31:07|5810.63
00:31:07|5810.63
00:31:08|5810.63
00:31:09|5810.63
00:31:10|5810.63
00:31:11|5810.63
00:31:12|5810.63
00:31:13|5810.63
00:31:14|5810.63
00:31:15|5810.63
00:31:16|5810.63
00:31:19|5810.63
00:31:20|5810.63
00:31:21|5810.63
00:31:23|5809.3
00:31:24|5809.3
00:31:25|5809.3
00:31:25|5809.3
00:31:26|5809.3
00:31:28|5811.95
00:31:29|5811.95
00:31:30|5811.95
00:31:31|5811.95
00:31:32|5811.95
00:31:33|5812.14
00:31:34|5812.14
00:31:34|5812.14
00:31:36|5812.14
00:31:37|5812.14
00:31:38|5812.14
00:31:39|5812.14
00:31:40|5812.14
00:31:40|5812.14
00:31:42|5812.14
00:31:42|5812.14
00:31:44|5812.14
00:31:45|5812.14
00:31:46|5812.14
00:31:46|5812.14
00:31:48|5814.65
00:31:49|5814.65
00:31:49|5814.65
00:31:51|5816.4
00:31:52|5816.4
00:31:53|5816.4
00:31:54|5816.4
00:31:55|5816.4
00:31:56|5816.4
00:31:57|5816.4
00:31:57|5816.4
00:31:58|5816.4
00:32:00|5816.4
00:32:01|5816.4
00:32:02|5817.8
00:32:03|5819.08
00:32:04|5818.43
00:32:05|5818.43
00:32:05|5818.43
00:32:07|5818.43
00:32:08|5818.43
00:32:09|5826.4
00:32:10|5826.4
00:32:11|5826.4
00:32:12|5826.4
00:32:12|5826.4
00:32:13|5826.4
00:32:15|5826.4
00:32:16|5826.4
00:32:17|5826.4
00:32:18|5830.01
00:32:20|5832.39
00:32:20|5832.39
00:32:22|5832.39
00:32:24|5832.39
00:32:24|5839.19
00:32:25|5841.56
00:32:27|5841.56
00:32:28|5841.56
00:32:28|5841.56
00:32:29|5841.56
00:32:30|5841.56
00:32:31|5841.56
00:32:32|5838.02
00:32:33|5837.21
00:32:34|5838.21
00:32:36|5848.67
00:32:36|5848.67
00:32:37|5854.2
00:32:38|5854.2
00:32:39|5854.2
00:32:41|5849.5
00:32:41|5849.5
00:32:42|5849.5
00:32:43|5849.5
00:32:44|5855.09
00:32:45|5855.09
00:32:46|5855.09
00:32:47|5855.09
00:32:48|5855.09
00:32:49|5855.09
00:32:50|5855.09
00:32:51|5847.11
00:32:52|5847.11
00:32:53|5847.11
00:32:54|5847.11
00:32:55|5847.11
00:32:56|5852.55
00:32:57|5852.55
00:32:58|5855.03
00:32:59|5855.03
00:33:01|5852.7
00:33:01|5850.13
00:33:02|5850.08
00:33:03|5850.08
00:33:05|5849.39
00:33:06|5849.39
00:33:07|5852.38
00:33:08|5855.79
00:33:09|5855.79
00:33:10|5855.79
00:33:11|5857.71
00:33:12|5857.71
00:33:13|5857.71
00:33:14|5859.65
00:33:15|5859.9
00:33:16|5859.9
00:33:17|5860.22
00:33:18|5860.22
00:33:19|5861.67
00:33:21|5861.67
00:33:22|5864.88
00:33:24|5869.11
00:33:26|5865.79
00:33:27|5873.67
00:33:28|5873.67
00:33:29|5874.34
00:33:30|5874.34
00:33:30|5878.75
00:33:32|5877.54
00:33:33|5879.
00:33:33|5879.
00:33:34|5879.
00:33:35|5879.
00:33:37|5879.
00:33:38|5879.
00:33:38|5879.
00:33:40|5875.85
00:33:40|5876.89
00:33:42|5876.89
00:33:43|5872.38
00:33:43|5872.38
00:33:44|5872.38
00:33:46|5872.38
00:33:47|5872.38
00:33:47|5872.38
00:33:49|5872.38
00:33:50|5872.38
00:33:51|5872.38
00:33:53|5872.38
00:33:53|5872.38
00:33:54|5872.38
00:33:55|5872.38
00:33:56|5872.38
00:33:57|5874.89
00:33:58|5874.89
00:33:59|5874.89
00:34:00|5874.89
00:34:01|5874.89
00:34:02|5874.89
00:34:03|5874.89
00:34:04|5874.89
00:34:05|5874.89
00:34:06|5874.89
00:34:07|5874.89
00:34:08|5877.56
00:34:09|5877.56
00:34:10|5877.56
00:34:11|5877.56
00:34:12|5877.56
00:34:13|5877.56
00:34:14|5880.1
00:34:15|5884.
00:34:16|5887.11
00:34:17|5887.11
00:34:18|5887.11
00:34:19|5887.11
00:34:21|5890.67
00:34:22|5890.67
00:34:23|5890.67
00:34:24|5890.67
00:34:25|5890.67
00:34:26|5880.35
00:34:27|5880.35
00:34:28|5880.35
00:34:29|5884.83
00:34:30|5884.83
00:34:31|5879.36
00:34:32|5879.36
00:34:33|5879.36
00:34:35|5879.36
00:34:36|5879.36
00:34:37|5879.36
00:34:38|5875.85
00:34:39|5875.85
00:34:40|5875.85
00:34:41|5875.85
00:34:42|5875.85
00:34:42|5875.85
00:34:44|5875.85
00:34:44|5881.09
00:34:46|5881.09
00:34:47|5878.58
00:34:48|5879.27
00:34:49|5879.27
00:34:50|5879.27
00:34:51|5879.27
00:34:51|5873.77
00:34:53|5871.48
00:34:53|5871.48
00:34:55|5871.48
00:34:56|5871.48
00:34:57|5871.48
00:34:57|5871.48
00:34:59|5871.48
00:35:00|5871.48
00:35:00|5871.48
00:35:02|5871.48
00:35:03|5871.48
00:35:03|5871.48
00:35:04|5861.98
00:35:06|5861.98
00:35:07|5861.98
00:35:08|5861.98
00:35:09|5861.98
00:35:10|5861.98
00:35:11|5861.98
00:35:12|5861.98
00:35:13|5861.98
00:35:14|5861.98
00:35:15|5861.98
00:35:16|5862.53
00:35:17|5862.53
00:35:18|5862.32
00:35:18|5862.32
00:35:20|5862.32
00:35:20|5862.32
00:35:23|5860.86
00:35:25|5860.86
00:35:26|5860.86
00:35:27|5867.05
00:35:28|5867.05
00:35:29|5867.05
00:35:30|5867.05
00:35:31|5867.05
00:35:32|5871.84
00:35:33|5871.84
00:35:34|5871.84
00:35:36|5871.84
00:35:37|5876.71
00:35:38|5876.71
00:35:39|5876.71
00:35:40|5881.53
00:35:41|5881.53
00:35:42|5881.53
00:35:43|5886.88
00:35:44|5885.3
00:35:45|5885.3
00:35:45|5885.3
00:35:47|5885.3
00:35:47|5885.3
00:35:48|5886.48
00:35:50|5886.48
00:35:51|5886.48
00:35:51|5886.48
00:35:53|5886.48
00:35:54|5886.48
00:35:55|5886.48
00:35:56|5886.48
00:35:57|5886.48
00:35:58|5886.48
00:35:59|5886.48
00:36:00|5886.48
00:36:01|5886.48
00:36:03|5880.77
00:36:03|5880.77
00:36:05|5880.77
00:36:05|5880.77
00:36:06|5887.07
00:36:07|5887.07
00:36:08|5887.07
00:36:09|5887.07
00:36:11|5887.07
00:36:12|5887.07
00:36:12|5887.07
00:36:13|5886.96
00:36:14|5886.96
00:36:15|5886.96
00:36:17|5886.96
00:36:17|5886.96
00:36:18|5886.96
00:36:19|5886.96
00:36:20|5887.48
00:36:21|5888.11
00:36:24|5888.11
00:36:25|5888.47
00:36:27|5888.47
00:36:28|5888.47
00:36:30|5888.47
00:36:31|5888.47
00:36:31|5888.47
00:36:32|5888.47
00:36:35|5888.47
00:36:35|5888.47
00:36:36|5888.47
00:36:38|5888.47
00:36:38|5888.47
00:36:39|5888.47
00:36:40|5888.47
00:36:41|5888.47
00:36:42|5888.47
00:36:43|5888.47
00:36:45|5888.47
00:36:46|5888.47
00:36:47|5888.47
00:36:48|5888.47
00:36:49|5888.47
00:36:50|5888.47
00:36:51|5888.47
00:36:52|5888.47
00:36:53|5888.47
00:36:54|5888.47
00:36:55|5888.47
00:36:56|5888.47
00:36:57|5888.47
00:36:58|5888.47
00:36:59|5888.47
00:37:00|5888.47
00:37:01|5879.09
00:37:02|5879.09
00:37:03|5879.09
00:37:04|5879.09
00:37:05|5879.09
00:37:06|5879.09
00:37:07|5879.09
00:37:08|5879.09
00:37:09|5879.09
00:37:10|5879.09
00:37:11|5879.09
00:37:12|5879.09
00:37:13|5864.58
00:37:14|5864.97
00:37:15|5868.
00:37:16|5868.
00:37:17|5868.62
00:37:18|5868.62
00:37:19|5877.05
00:37:20|5877.05
00:37:21|5877.05
00:37:22|5877.05
00:37:23|5870.57
00:37:25|5870.57
00:37:26|5870.57
00:37:28|5870.57
00:37:29|5870.57
00:37:30|5870.57
00:37:32|5870.57
00:37:33|5870.57
00:37:34|5870.57
00:37:35|5870.57
00:37:35|5870.57
00:37:37|5870.57
00:37:38|5865.11
00:37:39|5865.11
00:37:40|5863.85
00:37:41|5863.92
00:37:42|5863.92
00:37:43|5863.92
00:37:44|5863.92
00:37:45|5863.92
00:37:46|5865.27
00:37:47|5865.27
00:37:48|5865.27
00:37:49|5865.27
00:37:50|5865.27
00:37:51|5870.26
00:37:51|5867.56
00:37:53|5867.56
00:37:53|5867.56
00:37:55|5867.56
00:37:56|5867.56
00:37:57|5867.56
00:37:57|5865.51
00:37:59|5865.51
00:38:00|5865.51
00:38:01|5865.51
00:38:02|5865.51
00:38:03|5865.51
00:38:04|5865.51
00:38:05|5865.51
00:38:05|5865.51
00:38:07|5865.51
00:38:08|5865.51
00:38:09|5865.51
00:38:10|5865.51
00:38:11|5866.06
00:38:12|5866.06
00:38:13|5866.06
00:38:14|5866.06
00:38:15|5866.06
00:38:16|5866.06
00:38:17|5866.06
00:38:18|5862.39
00:38:19|5862.39
00:38:20|5862.39
00:38:21|5863.72
00:38:22|5863.72
00:38:23|5863.72
00:38:24|5863.72
00:38:26|5863.72
00:38:27|5862.12
00:38:29|5862.12
00:38:30|5862.12
00:38:31|5862.12
00:38:33|5862.12
00:38:34|5858.81
00:38:35|5858.81
00:38:36|5858.81
00:38:37|5858.81
00:38:38|5858.81
00:38:39|5858.81
00:38:40|5858.81
00:38:41|5858.81
00:38:42|5858.81
00:38:43|5857.11
00:38:44|5857.11
00:38:45|5857.11
00:38:46|5857.11
00:38:47|5857.11
00:38:48|5862.5
00:38:49|5862.5
00:38:50|5862.5
00:38:51|5862.5
00:38:52|5862.5
00:38:53|5862.5
00:38:54|5862.5
00:38:55|5862.5
00:38:56|5862.5
00:38:57|5862.5
00:38:58|5862.5
00:38:59|5862.5
00:39:00|5859.38
00:39:01|5859.38
00:39:02|5859.38
00:39:03|5859.57
00:39:04|5859.57
00:39:05|5859.57
00:39:06|5859.57
00:39:07|5859.57
00:39:08|5859.57
00:39:09|5859.57
00:39:10|5859.57
00:39:11|5859.57
00:39:12|5859.57
00:39:13|5859.57
00:39:14|5859.57
00:39:15|5859.57
00:39:16|5859.57
00:39:17|5859.57
00:39:18|5859.57
00:39:19|5859.57
00:39:20|5859.57
00:39:21|5856.08
00:39:22|5855.44
00:39:23|5855.44
00:39:24|5855.44
00:39:25|5855.44
00:39:27|5855.44
00:39:29|5855.44
00:39:30|5855.44
00:39:32|5853.24
00:39:33|5853.24
00:39:34|5853.62
00:39:35|5853.62
00:39:36|5853.62
00:39:37|5853.62
00:39:38|5854.23
00:39:39|5854.23
00:39:40|5854.72
00:39:42|5854.72
00:39:42|5854.72
00:39:43|5852.91
00:39:44|5852.91
00:39:45|5852.91
00:39:46|5852.91
00:39:47|5852.91
00:39:48|5852.91
00:39:49|5852.91
00:39:50|5852.91
00:39:51|5852.91
00:39:53|5852.91
00:39:53|5852.91
00:39:54|5852.91
00:39:56|5851.39
00:39:56|5851.39
00:39:57|5851.39
00:39:58|5851.39
00:39:59|5850.47
00:40:00|5850.47
00:40:02|5850.47
00:40:02|5850.47
00:40:03|5850.47
00:40:04|5850.47
00:40:05|5850.47
00:40:06|5850.47
00:40:07|5850.47
00:40:08|5850.47
00:40:09|5850.47
00:40:10|5850.47
00:40:12|5850.47
00:40:12|5850.47
00:40:13|5850.47
00:40:15|5847.14
00:40:16|5846.06
00:40:17|5846.06
00:40:18|5837.03
00:40:19|5833.51
00:40:20|5832.45
00:40:21|5835.86
00:40:22|5827.59
00:40:23|5829.04
00:40:24|5829.04
00:40:25|5826.46
00:40:26|5826.46
00:40:28|5825.12
00:40:30|5824.23
00:40:31|5822.37
00:40:33|5821.1
00:40:34|5821.1
00:40:35|5821.1
00:40:35|5821.1
00:40:36|5818.9
00:40:37|5818.9
00:40:38|5816.48
00:40:41|5815.
00:40:41|5813.7
00:40:42|5813.7
00:40:43|5813.7
00:40:44|5813.7
00:40:45|5813.72
00:40:46|5807.52
00:40:47|5807.52
00:40:48|5801.29
00:40:49|5801.29
00:40:50|5806.1
00:40:51|5806.28
00:40:52|5808.48
00:40:53|5811.43
00:40:54|5817.68
00:40:55|5817.68
00:40:56|5821.1
00:40:57|5813.16
00:40:58|5819.77
00:41:00|5819.77
00:41:00|5819.77
00:41:01|5819.77
00:41:02|5811.84
00:41:03|5810.55
00:41:04|5806.17
00:41:05|5812.47
00:41:07|5804.78
00:41:07|5806.29
00:41:08|5806.7
00:41:09|5803.89
00:41:10|5805.62
00:41:11|5802.62
00:41:12|5801.57
00:41:13|5805.34
00:41:14|5803.07
00:41:15|5801.25
00:41:16|5800.81
00:41:17|5806.26
00:41:18|5806.26
00:41:19|5806.26
00:41:20|5806.87
00:41:23|5808.83
00:41:23|5803.45
00:41:24|5804.92
00:41:25|5805.
00:41:26|5801.
00:41:28|5806.17
00:41:30|5801.
00:41:30|5798.21
00:41:33|5799.62
00:41:34|5792.75
00:41:35|5790.81
00:41:36|5782.76
00:41:37|5782.76
00:41:38|5782.76
00:41:40|5793.27
00:41:41|5790.4
00:41:42|5790.4
00:41:43|5784.3
00:41:44|5784.3
00:41:45|5795.17
00:41:46|5795.17
00:41:47|5795.17
00:41:48|5795.17
00:41:49|5800.33
00:41:50|5800.88
00:41:51|5802.4
00:41:52|5797.56
00:41:53|5801.78
00:41:54|5802.81
00:41:55|5802.81
00:41:56|5802.81
00:41:57|5802.69
00:41:58|5806.73
00:41:59|5806.73
00:42:00|5806.73
00:42:01|5807.1
00:42:02|5807.1
00:42:03|5807.1
00:42:04|5802.58
00:42:05|5793.74
00:42:06|5793.74
00:42:07|5793.74
00:42:08|5799.28
00:42:09|5799.28
00:42:10|5799.28
00:42:11|5799.28
00:42:12|5799.28
00:42:13|5799.28
00:42:14|5799.28
00:42:15|5799.28
00:42:16|5800.11
00:42:17|5804.99
00:42:18|5804.99
00:42:19|5806.47
00:42:20|5806.47
00:42:21|5807.47
00:42:22|5807.18
00:42:23|5807.18
00:42:24|5807.18
00:42:25|5807.18
00:42:26|5807.18
00:42:27|5807.18
00:42:28|5807.18
00:42:30|5807.18
00:42:31|5807.18
00:42:32|5807.18
00:42:33|5807.18
00:42:34|5804.73
00:42:34|5804.73
00:42:36|5804.32
00:42:37|5804.32
00:42:38|5804.32
00:42:39|5804.32
00:42:40|5804.32
00:42:41|5804.32
00:42:42|5804.32
00:42:43|5804.32
00:42:44|5804.32
00:42:44|5804.32
00:42:46|5804.32
00:42:47|5804.32
00:42:48|5804.32
00:42:49|5804.32
00:42:50|5804.32
00:42:50|5804.32
00:42:51|5804.32
00:42:53|5804.32
00:42:54|5804.32
00:42:55|5804.32
00:42:56|5804.32
00:42:57|5804.32
00:42:57|5804.32
00:42:58|5804.32
00:42:59|5806.85
00:43:01|5806.85
00:43:02|5807.51
00:43:03|5804.53
00:43:04|5804.53
00:43:04|5804.53
00:43:06|5804.53
00:43:07|5804.53
00:43:08|5804.53
00:43:09|5804.53
00:43:10|5804.53
00:43:11|5808.01
00:43:12|5807.33
00:43:13|5807.33
00:43:13|5807.33
00:43:14|5807.33
00:43:16|5807.33
00:43:17|5807.33
00:43:18|5807.33
00:43:19|5807.33
00:43:19|5807.33
00:43:21|5807.33
00:43:21|5807.33
00:43:24|5807.33
00:43:24|5807.33
00:43:25|5807.33
00:43:26|5815.52
00:43:27|5815.52
00:43:29|5815.52
00:43:31|5815.52
00:43:32|5815.52
00:43:33|5815.52
00:43:34|5814.02
00:43:36|5814.94
00:43:38|5814.94
00:43:40|5814.94
00:43:40|5814.94
00:43:41|5814.94
00:43:42|5814.94
00:43:43|5814.94
00:43:44|5813.94
00:43:45|5813.94
00:43:47|5813.94
00:43:47|5812.51
00:43:48|5812.51
00:43:49|5812.51
00:43:50|5812.51
00:43:52|5812.51
00:43:52|5812.51
00:43:53|5812.51
00:43:54|5812.51
00:43:55|5812.51
00:43:56|5813.56
00:43:57|5813.56
00:43:58|5813.56
00:43:59|5810.91
00:44:00|5810.91
00:44:01|5810.91
00:44:02|5810.91
00:44:04|5810.91
00:44:04|5810.91
00:44:05|5810.91
00:44:06|5810.91
00:44:07|5810.91
00:44:08|5810.91
00:44:09|5810.91
00:44:10|5810.91
00:44:11|5810.91
00:44:12|5810.91
00:44:13|5810.91
00:44:14|5810.91
00:44:15|5810.91
00:44:16|5810.91
00:44:18|5810.91
00:44:19|5815.21
00:44:20|5815.21
00:44:21|5817.93
00:44:22|5817.93
00:44:23|5817.93
00:44:24|5817.93
00:44:25|5817.86
00:44:26|5817.86
00:44:27|5817.86
00:44:28|5817.86
00:44:29|5818.79
00:44:30|5818.08
00:44:32|5818.08
00:44:34|5818.08
00:44:35|5819.24
00:44:37|5819.24
00:44:37|5818.79
00:44:38|5818.79
00:44:39|5820.6
00:44:40|5820.63
00:44:41|5820.63
00:44:43|5820.63
00:44:43|5820.63
00:44:45|5818.79
00:44:46|5818.79
00:44:46|5817.68
00:44:47|5817.68
00:44:48|5817.68
00:44:50|5817.68
00:44:51|5817.68
00:44:51|5817.68
00:44:52|5817.68
00:44:53|5817.68
00:44:55|5817.68
00:44:56|5817.42
00:44:57|5817.42
00:44:57|5817.42
00:44:58|5817.42
00:44:59|5817.42
00:45:00|5817.42
00:45:01|5817.42
00:45:03|5817.
00:45:03|5815.17
00:45:05|5815.17
00:45:05|5815.17
00:45:06|5817.6
00:45:07|5817.66
00:45:09|5820.45
00:45:10|5820.44
00:45:11|5821.1
00:45:11|5821.1
00:45:12|5821.1
00:45:13|5821.1
00:45:14|5821.1
00:45:17|5819.91
00:45:17|5819.91
00:45:18|5819.91
00:45:19|5819.91
00:45:20|5819.91
00:45:21|5819.91
00:45:22|5818.91
00:45:23|5818.91
00:45:24|5818.91
00:45:25|5818.91
00:45:26|5818.91
00:45:27|5818.91
00:45:28|5818.91
00:45:29|5819.16
00:45:30|5819.16
00:45:32|5819.16
00:45:34|5819.16
00:45:35|5819.16
00:45:36|5819.16
00:45:37|5819.16
00:45:38|5819.16
00:45:39|5819.16
00:45:40|5816.31
00:45:41|5818.04
00:45:43|5816.08
00:45:43|5816.08
00:45:45|5816.08
00:45:45|5816.08
00:45:46|5813.09
00:45:47|5813.09
00:45:48|5813.09
00:45:50|5813.09
00:45:50|5813.09
00:45:52|5809.85
00:45:53|5809.85
00:45:54|5809.85
00:45:55|5809.85
00:45:56|5809.85
00:45:57|5809.85
00:45:58|5809.85
00:45:59|5809.85
00:46:00|5808.32
00:46:01|5807.53
00:46:02|5807.43
00:46:03|5807.63
00:46:04|5805.13
00:46:05|5805.13
00:46:06|5805.13
00:46:08|5809.08
00:46:09|5809.08
00:46:10|5809.08
00:46:11|5808.23
00:46:12|5808.23
00:46:13|5808.23
00:46:13|5809.24
00:46:15|5809.24
00:46:15|5809.24
00:46:17|5806.66
00:46:18|5806.66
00:46:19|5806.66
00:46:20|5806.66
00:46:20|5806.66
00:46:21|5806.66
00:46:23|5806.66
00:46:25|5806.66
00:46:25|5806.66
00:46:26|5806.66
00:46:27|5806.66
00:46:28|5806.66
00:46:30|5806.66
00:46:30|5806.66
00:46:32|5806.66
00:46:34|5806.66
00:46:36|5806.66
00:46:37|5806.66
00:46:39|5806.66
00:46:40|5806.66
00:46:40|5806.66
00:46:42|5806.66
00:46:42|5807.77
00:46:43|5807.77
00:46:44|5807.77
00:46:45|5814.65
00:46:46|5814.65
00:46:47|5814.65
00:46:48|5814.65
00:46:49|5814.65
00:46:50|5814.65
00:46:51|5814.65
00:46:52|5818.09
00:46:53|5818.09
00:46:55|5818.09
00:46:55|5818.09
00:46:56|5819.22
00:46:57|5819.22
00:46:58|5821.1
00:46:59|5821.1
00:47:01|5821.1
00:47:01|5821.1
00:47:02|5821.97
00:47:03|5821.97
00:47:04|5821.97
00:47:05|5820.49
00:47:06|5820.49
00:47:07|5820.49
00:47:09|5820.49
00:47:09|5820.49
00:47:10|5822.16
00:47:11|5822.16
00:47:12|5822.82
00:47:13|5822.82
00:47:14|5822.82
00:47:15|5822.82
00:47:16|5822.82
00:47:17|5822.82
00:47:18|5822.82
00:47:19|5822.82
00:47:21|5822.82
00:47:21|5822.82
00:47:22|5822.82
00:47:23|5822.82
00:47:24|5822.82
00:47:26|5822.82
00:47:26|5819.4
00:47:28|5819.4
00:47:29|5817.08
00:47:31|5817.08
00:47:31|5817.08
00:47:32|5814.68
00:47:34|5812.17
00:47:35|5807.09
00:47:36|5807.09
00:47:37|5807.09
00:47:38|5807.09
00:47:39|5807.09
00:47:40|5807.09
00:47:41|5807.09
00:47:42|5808.45
00:47:43|5808.45
00:47:44|5808.45
00:47:45|5808.45
00:47:46|5808.45
00:47:47|5806.47
00:47:48|5806.47
00:47:49|5807.21
00:47:50|5806.4
00:47:51|5806.4
00:47:52|5806.4
00:47:54|5806.4
00:47:54|5806.4
00:47:55|5806.4
00:47:56|5806.4
00:47:57|5806.4
00:47:58|5806.4
00:48:00|5806.4
00:48:00|5806.4
00:48:01|5805.07
00:48:02|5805.07
00:48:03|5806.02
00:48:04|5807.15
00:48:05|5807.15
00:48:06|5807.15
00:48:07|5807.15
00:48:08|5807.15
00:48:09|5809.83
00:48:10|5809.83
00:48:11|5809.63
00:48:12|5809.63
00:48:13|5809.63
00:48:14|5809.63
00:48:15|5809.63
00:48:16|5809.63
00:48:17|5812.08
00:48:18|5812.08
00:48:19|5809.89
00:48:21|5808.96
00:48:22|5808.96
00:48:23|5808.96
00:48:24|5809.25
00:48:25|5809.25
00:48:26|5808.86
00:48:27|5808.86
00:48:28|5808.86
00:48:29|5808.86
00:48:30|5808.86
00:48:31|5808.86
00:48:32|5808.86
00:48:33|5808.86
00:48:34|5808.86
00:48:36|5808.86
00:48:38|5808.86
00:48:39|5808.86
00:48:40|5808.86
00:48:41|5808.86
00:48:42|5808.86
00:48:44|5808.86
00:48:45|5808.86
00:48:47|5811.31
00:48:48|5813.01
00:48:49|5813.01
00:48:50|5815.98
00:48:51|5815.98
00:48:52|5818.46
00:48:53|5817.4
00:48:54|5814.83
00:48:54|5815.09
00:48:56|5815.09
00:48:57|5815.09
00:48:59|5815.09
00:48:59|5815.09
00:49:00|5815.09
00:49:01|5816.57
00:49:02|5816.57
00:49:03|5816.57
00:49:04|5816.57
00:49:05|5816.57
00:49:06|5816.57
00:49:07|5816.57
00:49:08|5819.07
00:49:09|5819.07
00:49:10|5819.07
00:49:11|5818.49
00:49:12|5818.49
00:49:13|5818.49
00:49:14|5818.49
00:49:15|5818.49
00:49:16|5818.49
00:49:17|5818.49
00:49:18|5818.49
00:49:20|5818.49
00:49:20|5818.49
00:49:21|5818.49
00:49:22|5818.49
00:49:23|5818.49
00:49:24|5818.49
00:49:25|5818.49
00:49:26|5818.49
00:49:27|5818.49
00:49:28|5812.63
00:49:29|5812.65
00:49:30|5812.65
00:49:31|5812.65
00:49:32|5812.65
00:49:33|5812.65
00:49:34|5812.65
00:49:35|5812.65
00:49:37|5812.65
00:49:39|5812.65
00:49:41|5815.35
00:49:42|5815.35
00:49:42|5815.35
00:49:43|5815.35
00:49:45|5817.94
00:49:46|5817.94
00:49:47|5818.69
00:49:48|5818.37
00:49:49|5818.37
00:49:50|5818.37
00:49:51|5818.37
00:49:52|5817.9
00:49:53|5817.9
00:49:54|5817.9
00:49:56|5812.51
00:49:57|5801.78
00:49:58|5801.78
00:49:59|5801.78
00:50:00|5801.78
00:50:01|5806.02
00:50:03|5806.02
00:50:03|5806.02
00:50:05|5800.
00:50:05|5800.
00:50:06|5801.6
00:50:07|5800.87
00:50:08|5800.87
00:50:10|5800.87
00:50:10|5800.87
00:50:12|5800.87
00:50:12|5800.87
00:50:14|5800.87
00:50:14|5800.87
00:50:16|5806.79
00:50:16|5806.79
00:50:18|5806.79
00:50:18|5806.79
00:50:19|5807.55
00:50:21|5807.55
00:50:21|5807.55
00:50:22|5807.55
00:50:24|5807.55
00:50:24|5807.55
00:50:26|5807.55
00:50:26|5807.55
00:50:27|5807.55
00:50:28|5807.55
00:50:29|5807.55
00:50:30|5807.55
00:50:33|5807.55
00:50:33|5807.55
00:50:34|5807.55
00:50:35|5807.55
00:50:37|5807.85
00:50:38|5807.85
00:50:39|5807.6
00:50:41|5807.6
00:50:43|5807.6
00:50:44|5807.6
00:50:45|5807.6
00:50:45|5807.6
00:50:47|5807.6
00:50:48|5809.92
00:50:50|5809.92
00:50:50|5809.92
00:50:51|5809.92
00:50:53|5809.92
00:50:53|5809.92
00:50:54|5809.92
00:50:55|5810.73
00:50:56|5810.73
00:50:57|5810.73
00:50:58|5810.73
00:50:59|5810.73
00:51:00|5810.73
00:51:01|5810.73
00:51:03|5811.74
00:51:03|5811.74
00:51:04|5811.74
00:51:05|5811.74
00:51:06|5815.49
00:51:07|5815.49
00:51:08|5815.49
00:51:09|5815.49
00:51:10|5815.49
00:51:11|5813.28
00:51:12|5811.65
00:51:13|5808.67
00:51:15|5808.67
00:51:16|5808.67
00:51:17|5807.95
00:51:18|5807.95
00:51:19|5807.95
00:51:20|5807.95
00:51:21|5807.95
00:51:22|5808.34
00:51:23|5808.34
00:51:24|5808.34
00:51:25|5809.26
00:51:26|5809.26
00:51:27|5809.26
00:51:28|5809.26
00:51:29|5809.26
00:51:30|5809.26
00:51:31|5809.26
00:51:32|5809.26
00:51:33|5807.9
00:51:34|5807.9
00:51:35|5809.8
00:51:36|5809.8
00:51:37|5809.8
00:51:39|5809.13
00:51:40|5809.13
00:51:42|5810.14
00:51:44|5812.93
00:51:45|5811.89
00:51:45|5811.89
00:51:48|5810.16
00:51:48|5810.16
00:51:49|5809.41
00:51:50|5809.41
00:51:51|5809.41
00:51:52|5809.41
00:51:53|5809.41
00:51:55|5807.72
00:51:56|5808.34
00:51:57|5807.88
00:51:58|5807.88
00:51:59|5807.88
00:52:00|5807.88
00:52:01|5807.88
00:52:02|5807.88
00:52:03|5807.88
00:52:04|5808.97
00:52:05|5808.97
00:52:06|5808.97
00:52:07|5808.97
00:52:08|5808.97
00:52:10|5808.97
00:52:10|5811.74
00:52:11|5811.74
00:52:12|5811.74
00:52:13|5812.29
00:52:14|5812.29
00:52:15|5812.29
00:52:16|5812.29
00:52:17|5812.29
00:52:18|5811.8
00:52:19|5811.8
00:52:20|5809.37
00:52:22|5810.83
00:52:23|5810.83
00:52:24|5810.83
00:52:25|5810.83
00:52:26|5810.83
00:52:27|5809.99
00:52:28|5809.99
00:52:29|5809.99
00:52:30|5809.99
00:52:31|5812.36
00:52:32|5812.36
00:52:33|5809.12
00:52:34|5809.12
00:52:35|5809.12
00:52:36|5807.73
00:52:37|5807.73
00:52:38|5807.73
00:52:39|5807.73
00:52:41|5807.73
00:52:42|5807.73
00:52:43|5809.12
00:52:44|5809.12
00:52:45|5808.65
00:52:47|5808.65
00:52:47|5807.73
00:52:49|5809.68
00:52:50|5809.68
00:52:51|5809.68
00:52:51|5809.68
00:52:52|5809.68
00:52:54|5811.91
00:52:56|5811.91
00:52:56|5811.91
00:52:57|5811.91
00:52:58|5809.15
00:52:59|5809.15
00:53:00|5809.06
00:53:01|5809.06
00:53:02|5809.06
00:53:03|5809.06
00:53:04|5809.06
00:53:05|5809.06
00:53:06|5809.06
00:53:08|5811.55
00:53:09|5811.55
00:53:10|5811.55
00:53:11|5811.55
00:53:12|5811.55
00:53:13|5810.46
00:53:14|5810.46
00:53:15|5810.46
00:53:17|5810.46
00:53:18|5810.46
00:53:19|5810.46
00:53:20|5810.46
00:53:21|5810.46
00:53:22|5810.46
00:53:23|5810.46
00:53:24|5810.46
00:53:24|5810.46
00:53:26|5810.46
00:53:26|5810.46
00:53:28|5810.46
00:53:29|5810.46
00:53:30|5810.46
00:53:31|5810.46
00:53:32|5810.46
00:53:33|5813.5
00:53:34|5813.5
00:53:35|5813.5
00:53:36|5813.5
00:53:37|5813.24
00:53:37|5813.24
00:53:38|5813.24
00:53:41|5813.24
00:53:41|5813.24
00:53:43|5813.24
00:53:45|5813.24
00:53:45|5813.24
00:53:47|5809.41
00:53:48|5807.73
00:53:49|5807.73
00:53:50|5807.73
00:53:51|5809.59
00:53:52|5809.59
00:53:53|5809.59
00:53:54|5809.39
00:53:56|5809.39
00:53:57|5809.39
00:53:58|5808.05
00:53:59|5808.05
00:53:59|5808.05
00:54:01|5808.05
00:54:02|5808.05
00:54:03|5808.05
00:54:04|5808.05
00:54:05|5807.61
00:54:06|5807.61
00:54:07|5807.61
00:54:08|5809.37
00:54:09|5809.37
00:54:09|5809.37
00:54:10|5809.37
00:54:12|5805.61
00:54:13|5805.61
00:54:14|5805.77
00:54:15|5803.63
00:54:16|5803.63
00:54:17|5803.63
00:54:18|5803.63
00:54:19|5803.63
00:54:20|5803.63
00:54:21|5803.63
00:54:22|5803.63
00:54:23|5800.59
00:54:23|5800.59
00:54:24|5800.59
00:54:26|5800.59
00:54:26|5801.16
00:54:28|5801.16
00:54:29|5801.16
00:54:29|5801.16
00:54:31|5801.16
00:54:32|5801.16
00:54:33|5801.16
00:54:34|5801.16
00:54:35|5801.16
00:54:35|5801.16
00:54:36|5801.16
00:54:38|5799.93
00:54:39|5798.39
00:54:39|5798.39
00:54:42|5798.08
00:54:44|5798.08
00:54:45|5798.08
00:54:45|5798.08
00:54:47|5798.08
00:54:48|5798.13
00:54:49|5798.13
00:54:49|5798.13
00:54:50|5798.13
00:54:52|5798.13
00:54:53|5798.13
00:54:54|5798.13
00:54:55|5794.57
00:54:56|5794.57
00:54:57|5794.45
00:54:58|5794.51
00:54:59|5794.71
00:55:00|5794.71
00:55:01|5794.71
00:55:02|5794.71
00:55:03|5794.57
00:55:04|5793.71
00:55:05|5793.71
00:55:06|5793.71
00:55:07|5793.71
00:55:08|5793.71
00:55:08|5794.45
00:55:10|5794.45
00:55:11|5795.41
00:55:11|5795.41
00:55:13|5796.71
00:55:14|5798.32
00:55:15|5798.76
00:55:16|5798.76
00:55:17|5796.
00:55:18|5796.
00:55:19|5796.
00:55:20|5796.
00:55:21|5796.
00:55:22|5796.
00:55:23|5796.
00:55:24|5796.
00:55:24|5796.
00:55:26|5796.
00:55:26|5796.
00:55:28|5796.
00:55:29|5796.
00:55:30|5796.
00:55:31|5796.
00:55:32|5795.98
00:55:33|5796.04
00:55:33|5796.04
00:55:35|5797.55
00:55:35|5797.55
00:55:37|5799.31
00:55:38|5799.23
00:55:39|5799.23
00:55:40|5799.67
00:55:40|5799.67
00:55:43|5799.67
00:55:45|5799.67
00:55:46|5799.67
00:55:47|5799.67
00:55:48|5799.67
00:55:49|5799.67
00:55:51|5799.67
00:55:53|5799.67
00:55:54|5799.67
00:55:54|5799.67
00:55:55|5799.45
00:55:57|5797.43
00:55:59|5797.14
00:55:59|5797.14
00:56:01|5797.14
00:56:02|5798.42
00:56:02|5798.42
00:56:04|5800.28
00:56:04|5800.28
00:56:06|5800.28
00:56:07|5800.28
00:56:08|5798.36
00:56:09|5798.36
00:56:10|5798.36
00:56:11|5798.36
00:56:12|5798.36
00:56:13|5798.36
00:56:14|5798.36
00:56:15|5798.36
00:56:16|5793.92
00:56:17|5793.92
00:56:18|5793.92
00:56:19|5793.92
00:56:20|5793.92
00:56:21|5793.92
00:56:22|5793.92
00:56:23|5790.81
00:56:24|5790.81
00:56:25|5790.81
00:56:26|5790.81
00:56:27|5790.81
00:56:28|5790.81
00:56:29|5790.
00:56:30|5789.
00:56:31|5789.
00:56:32|5789.
00:56:33|5789.
00:56:34|5788.12
00:56:35|5788.12
00:56:36|5787.32
00:56:37|5785.5
00:56:38|5785.5
00:56:40|5786.36
00:56:40|5788.2
00:56:41|5788.2
00:56:43|5788.2
00:56:45|5788.64
00:56:46|5788.64
00:56:47|5788.64
00:56:48|5789.6
00:56:49|5790.2
00:56:50|5790.2
00:56:51|5790.2
00:56:52|5790.2
00:56:53|5790.2
00:56:54|5790.2
00:56:55|5790.2
00:56:55|5790.2
00:56:57|5790.2
00:56:57|5790.2
00:56:59|5790.2
00:57:00|5790.95
00:57:01|5790.95
00:57:02|5790.95
00:57:03|5790.95
00:57:03|5790.95
00:57:05|5790.95
00:57:06|5790.95
00:57:07|5790.95
00:57:07|5790.95
00:57:09|5789.8
00:57:11|5788.95
00:57:11|5788.95
00:57:12|5788.95
00:57:14|5788.95
00:57:15|5788.95
00:57:15|5788.95
00:57:16|5788.95
00:57:17|5788.95
00:57:18|5788.95
00:57:19|5788.95
00:57:20|5788.95
00:57:21|5788.95
00:57:22|5788.95
00:57:23|5788.95
00:57:24|5788.95
00:57:25|5788.95
00:57:27|5788.95
00:57:27|5788.95
00:57:28|5788.95
00:57:29|5788.95
00:57:31|5788.95
00:57:31|5788.95
00:57:32|5788.95
00:57:33|5788.95
00:57:35|5788.95
00:57:35|5788.95
00:57:36|5788.95
00:57:37|5788.95
00:57:38|5788.95
00:57:40|5788.95
00:57:40|5788.95
00:57:41|5794.09
00:57:42|5797.89
00:57:45|5797.54
00:57:45|5797.31
00:57:46|5796.82
00:57:48|5796.82
00:57:49|5796.82
00:57:50|5796.82
00:57:51|5796.82
00:57:53|5796.82
00:57:54|5796.82
00:57:56|5799.06
00:57:57|5798.67
00:57:58|5798.67
00:57:58|5798.48
00:58:00|5798.46
00:58:00|5798.46
00:58:01|5798.46
00:58:02|5798.46
00:58:04|5798.46
00:58:05|5798.46
00:58:05|5798.46
00:58:07|5797.23
00:58:07|5797.23
00:58:09|5799.21
00:58:10|5799.21
00:58:11|5799.21
00:58:12|5799.21
00:58:12|5799.21
00:58:13|5797.46
00:58:15|5797.46
00:58:15|5797.46
00:58:16|5797.46
00:58:17|5797.46
00:58:19|5797.46
00:58:19|5791.8
00:58:20|5791.8
00:58:21|5791.8
00:58:23|5791.45
00:58:24|5791.45
00:58:24|5791.45
00:58:25|5791.
00:58:26|5791.
00:58:28|5791.
00:58:28|5791.
00:58:30|5791.
00:58:30|5791.
00:58:31|5789.68
00:58:32|5788.41
00:58:33|5788.41
00:58:34|5788.41
00:58:36|5788.41
00:58:36|5788.41
00:58:37|5788.41
00:58:38|5789.75
00:58:39|5789.75
00:58:40|5791.9
00:58:41|5791.9
00:58:42|5791.9
00:58:44|5791.9
00:58:46|5791.9
00:58:47|5791.9
00:58:49|5791.9
00:58:51|5791.9
00:58:51|5791.9
00:58:53|5791.34
00:58:54|5791.34
00:58:56|5791.34
00:58:56|5791.98
00:58:57|5791.98
00:58:58|5791.98
00:58:59|5791.98
00:59:00|5791.98
00:59:01|5790.86
00:59:02|5790.86
00:59:03|5790.86
00:59:05|5789.48
00:59:05|5792.48
00:59:06|5792.48
00:59:08|5792.48
00:59:09|5792.48
00:59:10|5793.13
00:59:10|5793.13
00:59:11|5793.13
00:59:12|5793.13
00:59:13|5793.13
00:59:14|5790.91
00:59:15|5790.91
00:59:17|5790.91
00:59:17|5790.91
00:59:18|5790.91
00:59:19|5790.91
00:59:21|5790.91
00:59:21|5790.91
00:59:23|5790.91
00:59:23|5790.91
00:59:25|5790.91
00:59:25|5790.91
00:59:27|5790.91
00:59:29|5790.91
00:59:30|5790.91
00:59:30|5790.91
00:59:31|5790.91
00:59:32|5786.53
00:59:34|5786.53
00:59:34|5786.53
00:59:35|5786.53
00:59:36|5786.45
00:59:37|5786.45
00:59:38|5786.45
00:59:39|5784.94
00:59:40|5784.94
00:59:41|5784.94
00:59:42|5784.94
00:59:43|5784.94
00:59:44|5784.94
00:59:46|5784.94
00:59:48|5784.94
00:59:49|5784.94
00:59:50|5782.22
00:59:51|5782.22
00:59:53|5782.22
00:59:53|5782.22
00:59:55|5782.22
00:59:56|5782.22
00:59:56|5782.22
00:59:58|5782.22
00:59:59|5785.25
01:00:00|5785.25
01:00:01|5785.25
01:00:02|5788.55
01:00:03|5788.55
01:00:04|5788.55
01:00:05|5791.25
01:00:05|5791.25
01:00:07|5791.25
01:00:08|5794.16
01:00:09|5794.86
01:00:09|5793.45
01:00:11|5793.45
01:00:12|5790.17
01:00:12|5787.73
01:00:14|5787.73
01:00:15|5787.73
01:00:15|5784.68
01:00:17|5784.
01:00:17|5782.63
01:00:20|5782.17
01:00:20|5782.17
01:00:21|5782.2
01:00:22|5782.27
01:00:23|5782.27
01:00:24|5782.27
01:00:25|5782.27
01:00:26|5782.27
01:00:27|5783.99
01:00:28|5783.99
01:00:30|5783.71
01:00:30|5783.72
01:00:31|5783.72
01:00:34|5782.16
01:00:34|5782.16
01:00:35|5782.16
01:00:36|5782.16
01:00:37|5782.16
01:00:38|5782.16
01:00:39|5782.16
01:00:40|5782.16
01:00:41|5782.16
01:00:42|5782.16
01:00:43|5782.45
01:00:44|5782.45
01:00:45|5782.45
01:00:46|5782.45
01:00:48|5781.77
01:00:50|5780.73
01:00:51|5776.9
01:00:52|5776.5
01:00:53|5775.
01:00:54|5775.92
01:00:55|5774.3
01:00:56|5774.3
01:00:57|5775.67
01:00:58|5774.31
01:00:58|5774.31
01:01:00|5776.2
01:01:00|5777.16
01:01:02|5777.16
01:01:03|5777.16
01:01:03|5777.16
01:01:05|5777.16
01:01:07|5777.16
01:01:08|5778.52
01:01:09|5778.52
01:01:09|5778.52
01:01:11|5778.52
01:01:12|5778.52
01:01:12|5774.01
01:01:14|5774.01
01:01:14|5774.01
01:01:16|5774.91
01:01:17|5777.12
01:01:18|5777.12
01:01:19|5777.12
01:01:20|5777.33
01:01:20|5777.47
01:01:21|5777.47
01:01:23|5777.47
01:01:23|5777.47
01:01:24|5777.47
01:01:25|5773.1
01:01:27|5773.1
01:01:27|5773.1
01:01:29|5773.1
01:01:29|5773.1
01:01:31|5773.1
01:01:32|5770.55
01:01:32|5766.87
01:01:34|5766.67
01:01:35|5768.23
01:01:35|5768.23
01:01:37|5768.41
01:01:38|5768.41
01:01:38|5768.41
01:01:39|5766.5
01:01:40|5766.5
01:01:43|5767.6
01:01:43|5767.6
01:01:44|5767.6
01:01:45|5765.84
01:01:46|5766.13
01:01:48|5764.84
01:01:50|5766.19
01:01:51|5767.6
01:01:52|5767.6
01:01:53|5767.6
01:01:54|5767.6
01:01:55|5767.6
01:01:56|5769.76
01:01:57|5769.76
01:01:58|5769.76
01:01:59|5769.76
01:02:00|5769.87
01:02:01|5769.87
01:02:01|5769.87
01:02:03|5769.87
01:02:04|5769.87
01:02:05|5769.87
01:02:06|5769.87
01:02:06|5769.87
01:02:08|5769.87
01:02:09|5769.87
01:02:10|5769.87
01:02:11|5769.87
01:02:11|5769.87
01:02:13|5769.87
01:02:14|5769.87
01:02:15|5769.87
01:02:15|5769.87
01:02:18|5769.87
01:02:19|5769.87
01:02:19|5770.02
01:02:21|5770.02
01:02:22|5765.86
01:02:23|5765.86
01:02:23|5764.82
01:02:24|5764.82
01:02:26|5764.82
01:02:26|5764.82
01:02:27|5763.99
01:02:28|5763.99
01:02:29|5763.99
01:02:30|5763.43
01:02:31|5769.99
01:02:33|5769.99
01:02:33|5769.99
01:02:34|5769.99
01:02:35|5769.99
01:02:37|5769.99
01:02:37|5769.99
01:02:39|5769.99
01:02:40|5769.99
01:02:40|5769.99
01:02:43|5769.99
01:02:43|5769.99
01:02:44|5769.99
01:02:45|5769.99
01:02:46|5769.99
01:02:47|5769.99
01:02:49|5769.99
01:02:51|5769.99
01:02:52|5769.29
01:02:54|5769.29
01:02:54|5769.29
01:02:56|5769.29
01:02:57|5769.29
01:02:58|5769.29
01:02:59|5765.69
01:02:59|5765.69
01:03:02|5765.69
01:03:02|5765.69
01:03:04|5765.69
01:03:05|5765.69
01:03:05|5765.69
01:03:07|5765.69
01:03:08|5765.69
01:03:09|5765.69
01:03:10|5765.69
01:03:11|5765.69
01:03:13|5765.69
01:03:14|5765.69
01:03:15|5765.69
01:03:16|5765.69
01:03:16|5765.69
01:03:19|5765.69
01:03:19|5765.69
01:03:21|5765.69
01:03:22|5765.69
01:03:22|5765.69
01:03:24|5765.69
01:03:24|5765.69
01:03:25|5765.69
01:03:26|5765.69
01:03:27|5765.69
01:03:29|5765.69
01:03:29|5765.69
01:03:31|5765.69
01:03:31|5765.69
01:03:32|5765.69
01:03:33|5765.69
01:03:34|5765.69
01:03:36|5765.69
01:03:36|5765.69
01:03:38|5765.69
01:03:39|5765.69
01:03:39|5765.69
01:03:40|5765.69
01:03:42|5765.69
01:03:42|5765.69
01:03:43|5765.69
01:03:44|5765.69
01:03:45|5765.69
01:03:46|5765.69
01:03:47|5765.69
01:03:48|5765.69
01:03:49|5765.69
01:03:52|5765.69
01:03:53|5765.69
01:03:54|5765.69
01:03:56|5765.69
01:03:56|5765.69
01:03:57|5765.69
01:03:59|5765.69
01:03:59|5765.69
01:04:01|5765.69
01:04:01|5765.69
01:04:02|5765.69
01:04:04|5765.69
01:04:05|5765.69
01:04:06|5765.69
01:04:07|5765.69
01:04:09|5765.69
01:04:10|5765.69
01:04:11|5765.69
01:04:12|5765.69
01:04:13|5765.69
01:04:14|5765.69
01:04:15|5765.69
01:04:16|5765.69
01:04:17|5765.69
01:04:18|5765.69
01:04:18|5765.69
01:04:19|5765.69
01:04:21|5765.69
01:04:22|5765.69
01:04:23|5765.69
01:04:25|5765.69
01:04:27|5765.69
01:04:27|5765.69
01:04:28|5765.69
01:04:29|5765.69
01:04:30|5765.69
01:04:31|5765.69
01:04:32|5765.69
01:04:33|5765.69
01:04:34|5765.69
01:04:35|5765.69
01:04:36|5765.69
01:04:37|5765.69
01:04:38|5765.69
01:04:39|5765.69
01:04:41|5765.69
01:04:41|5765.69
01:04:42|5765.69
01:04:43|5765.69
01:04:44|5765.69
01:04:45|5765.69
01:04:46|5765.69
01:04:47|5762.56
01:04:48|5762.56
01:04:49|5762.56
01:04:51|5762.56
01:04:53|5762.56
01:04:55|5762.56
01:04:55|5760.
01:04:57|5760.
01:04:57|5760.
01:04:58|5760.
01:04:59|5760.
01:05:01|5761.57
01:05:02|5761.57
01:05:02|5761.57
01:05:03|5761.57
01:05:04|5761.57
01:05:06|5761.57
01:05:07|5761.57
01:05:07|5761.57
01:05:08|5761.09
01:05:09|5764.07
01:05:11|5764.07
01:05:12|5764.07
01:05:13|5764.07
01:05:14|5764.07
01:05:15|5764.07
01:05:15|5764.07
01:05:17|5764.07
01:05:17|5764.07
01:05:18|5764.07
01:05:20|5764.07
01:05:20|5764.07
01:05:22|5764.07
01:05:23|5764.07
01:05:23|5764.07
01:05:24|5763.96
01:05:25|5763.96
01:05:27|5763.96
01:05:27|5763.96
01:05:28|5768.8
01:05:30|5768.8
01:05:30|5768.88
01:05:33|5768.88
01:05:33|5767.55
01:05:34|5762.36
01:05:35|5762.26
01:05:36|5763.6
01:05:37|5763.6
01:05:38|5762.71
01:05:39|5762.71
01:05:40|5762.71
01:05:41|5762.71
01:05:42|5762.71
01:05:44|5762.71
01:05:44|5762.71
01:05:45|5762.71
01:05:46|5764.41
01:05:47|5766.02
01:05:48|5766.02
01:05:49|5766.86
01:05:50|5766.86
01:05:51|5766.86
01:05:53|5766.86
01:05:54|5766.86
01:05:55|5766.86
01:05:57|5764.47
01:05:57|5764.47
01:05:58|5764.47
01:05:59|5764.47
01:06:01|5764.47
01:06:02|5764.47
01:06:03|5764.47
01:06:04|5764.47
01:06:05|5764.47
01:06:06|5764.47
01:06:07|5764.47
01:06:08|5764.47
01:06:09|5764.47
01:06:10|5764.47
01:06:11|5764.47
01:06:12|5764.47
01:06:13|5764.47
01:06:14|5763.11
01:06:15|5763.11
01:06:16|5761.66
01:06:17|5761.66
01:06:18|5761.66
01:06:19|5761.66
01:06:20|5761.66
01:06:21|5761.66
01:06:22|5761.66
01:06:23|5761.66
01:06:24|5761.66
01:06:25|5761.66
01:06:26|5761.66
01:06:27|5761.66
01:06:28|5761.66
01:06:29|5761.66
01:06:30|5761.66
01:06:31|5761.66
01:06:32|5761.66
01:06:33|5761.66
01:06:34|5761.66
01:06:36|5761.66
01:06:37|5761.66
01:06:38|5761.66
01:06:38|5761.66
01:06:40|5765.05
01:06:41|5766.57
01:06:42|5766.57
01:06:43|5766.57
01:06:44|5766.86
01:06:45|5766.86
01:06:46|5766.86
01:06:47|5770.43
01:06:47|5770.43
01:06:49|5772.33
01:06:49|5772.33
01:06:51|5770.93
01:06:52|5770.93
01:06:53|5770.93
01:06:55|5770.93
01:06:56|5770.93
01:06:57|5772.17
01:06:58|5772.17
01:07:00|5772.17
01:07:01|5772.17
01:07:03|5772.17
01:07:04|5772.17
01:07:05|5772.17
01:07:06|5778.44
01:07:07|5779.11
01:07:07|5778.33
01:07:08|5778.33
01:07:09|5778.33
01:07:10|5780.97
01:07:12|5781.81
01:07:13|5780.83
01:07:14|5780.83
01:07:15|5780.83
01:07:15|5780.83
01:07:17|5780.83
01:07:17|5780.83
01:07:19|5780.83
01:07:21|5784.49
01:07:21|5784.49
01:07:22|5784.49
01:07:23|5784.49
01:07:24|5784.49
01:07:25|5784.47
01:07:26|5784.47
01:07:28|5784.47
01:07:28|5784.47
01:07:29|5785.14
01:07:30|5785.
01:07:31|5785.
01:07:32|5785.
01:07:33|5785.
01:07:34|5785.
01:07:35|5785.
01:07:36|5782.26
01:07:37|5782.61
01:07:38|5782.61
01:07:39|5782.61
01:07:40|5781.83
01:07:41|5780.97
01:07:42|5780.97
01:07:43|5780.97
01:07:44|5780.97
01:07:45|5780.97
01:07:46|5782.49
01:07:47|5786.12
01:07:48|5787.64
01:07:49|5787.64
01:07:50|5787.64
01:07:51|5787.64
01:07:52|5788.24
01:07:54|5789.35
01:07:55|5790.11
01:07:57|5790.11
01:07:59|5792.52
01:07:59|5792.52
01:08:00|5791.04
01:08:01|5791.04
01:08:02|5791.04
01:08:03|5789.29
01:08:05|5789.29
01:08:06|5789.29
01:08:07|5789.29
01:08:08|5792.16
01:08:09|5793.69
01:08:09|5793.69
01:08:10|5798.23
01:08:11|5798.23
01:08:13|5798.23
01:08:14|5797.27
01:08:15|5797.27
01:08:16|5798.41
01:08:16|5798.41
01:08:17|5798.41
01:08:19|5797.88
01:08:19|5797.88
01:08:21|5797.88
01:08:21|5797.88
01:08:24|5794.12
01:08:24|5792.59
01:08:25|5792.59
01:08:26|5792.18
01:08:27|5792.18
01:08:28|5792.18
01:08:29|5792.18
01:08:30|5792.18
01:08:31|5792.18
01:08:32|5792.18
01:08:33|5792.18
01:08:35|5796.19
01:08:35|5795.51
01:08:36|5794.83
01:08:37|5794.83
01:08:38|5797.99
01:08:39|5797.99
01:08:40|5797.99
01:08:41|5797.99
01:08:42|5797.99
01:08:43|5797.99
01:08:44|5797.99
01:08:45|5797.99
01:08:46|5797.99
01:08:47|5797.99
01:08:48|5797.99
01:08:49|5797.99
01:08:50|5797.99
01:08:51|5797.99
01:08:52|5797.99
01:08:53|5797.99
01:08:55|5797.99
01:08:57|5797.99
01:08:58|5797.99
01:09:00|5799.11
01:09:01|5800.81
01:09:02|5800.81
01:09:03|5800.81
01:09:04|5800.81
01:09:05|5800.81
01:09:05|5800.81
01:09:07|5800.81
01:09:08|5800.81
01:09:10|5796.
01:09:10|5796.
01:09:12|5796.
01:09:12|5796.
01:09:13|5796.
01:09:15|5798.83
01:09:15|5798.83
01:09:16|5798.83
01:09:17|5798.58
01:09:18|5798.58
01:09:19|5799.04
01:09:21|5799.04
01:09:21|5799.04
01:09:23|5799.27
01:09:24|5800.1
01:09:24|5800.1
01:09:26|5800.1
01:09:27|5800.1
01:09:27|5800.1
01:09:28|5800.1
01:09:29|5800.1
01:09:30|5800.1
01:09:31|5800.1
01:09:32|5800.1
01:09:33|5800.1
01:09:34|5800.1
01:09:35|5802.32
01:09:36|5802.32
01:09:37|5802.32
01:09:38|5802.35
01:09:40|5804.98
01:09:41|5804.98
01:09:41|5804.98
01:09:43|5804.98
01:09:43|5804.98
01:09:44|5804.04
01:09:46|5804.04
01:09:46|5804.04
01:09:47|5804.04
01:09:48|5804.04
01:09:49|5804.04
01:09:51|5804.04
01:09:51|5804.04
01:09:52|5803.26
01:09:53|5803.26
01:09:55|5803.26
01:09:57|5803.26
01:09:58|5803.26
01:09:58|5803.26
01:09:59|5803.26
01:10:01|5806.46
01:10:03|5804.76
01:10:04|5803.9
01:10:05|5803.9
01:10:06|5803.9
01:10:07|5803.9
01:10:08|5803.9
01:10:09|5803.9
01:10:10|5803.9
01:10:11|5807.47
01:10:12|5806.03
01:10:13|5806.03
01:10:14|5806.03
01:10:16|5805.43
01:10:17|5805.43
01:10:18|5805.43
01:10:19|5805.43
01:10:20|5805.43
01:10:21|5805.43
01:10:21|5805.43
01:10:22|5805.43
01:10:23|5805.43
01:10:25|5805.43
01:10:25|5806.5
01:10:27|5806.5
01:10:28|5806.5
01:10:29|5806.5
01:10:29|5806.5
01:10:31|5806.5
01:10:32|5806.5
01:10:33|5806.5
01:10:33|5806.5
01:10:35|5806.5
01:10:36|5806.5
01:10:36|5806.5
01:10:38|5805.66
01:10:39|5805.66
01:10:39|5805.66
01:10:40|5807.31
01:10:41|5808.27
01:10:43|5806.7
01:10:43|5806.69
01:10:46|5805.46
01:10:47|5805.46
01:10:47|5805.46
01:10:48|5805.46
01:10:49|5805.46
01:10:50|5805.46
01:10:51|5804.77
01:10:52|5804.77
01:10:53|5804.77
01:10:55|5804.77
01:10:55|5804.77
01:10:58|5804.77
01:10:59|5801.02
01:11:01|5801.02
01:11:02|5801.93
01:11:03|5801.93
01:11:04|5802.88
01:11:05|5801.94
01:11:06|5801.94
01:11:08|5801.94
01:11:08|5801.94
01:11:09|5802.44
01:11:10|5803.9
01:11:12|5803.9
01:11:14|5803.9
01:11:16|5802.02
01:11:17|5802.02
01:11:17|5802.02
01:11:19|5802.02
01:11:20|5802.02
01:11:21|5802.02
01:11:22|5805.25
01:11:23|5805.25
01:11:24|5805.25
01:11:25|5805.25
01:11:26|5805.25
01:11:27|5805.25
01:11:28|5805.25
01:11:29|5805.25
01:11:30|5805.25
01:11:31|5805.25
01:11:32|5805.25
01:11:33|5805.25
01:11:34|5805.25
01:11:35|5805.25
01:11:36|5805.25
01:11:37|5805.25
01:11:38|5805.25
01:11:40|5805.25
01:11:40|5805.25
01:11:42|5805.25
01:11:42|5805.25
01:11:43|5805.25
01:11:44|5805.25
01:11:45|5805.25
01:11:46|5805.25
01:11:47|5805.25
01:11:48|5805.25
01:11:49|5805.25
01:11:50|5805.25
01:11:51|5805.25
01:11:53|5805.25
01:11:53|5805.25
01:11:54|5805.25
01:11:55|5805.25
01:11:56|5805.25
01:11:58|5813.4
01:12:00|5813.43
01:12:01|5812.69
01:12:03|5812.69
01:12:03|5812.69
01:12:05|5812.69
01:12:06|5812.69
01:12:07|5812.69
01:12:08|5812.17
01:12:08|5811.08
01:12:10|5811.08
01:12:11|5810.75
01:12:12|5810.75
01:12:12|5810.75
01:12:14|5810.75
01:12:15|5810.75
01:12:16|5810.75
01:12:16|5810.75
01:12:17|5810.75
01:12:19|5810.75
01:12:20|5810.75
01:12:21|5810.75
01:12:22|5810.75
01:12:23|5810.75
01:12:23|5810.75
01:12:24|5810.75
01:12:26|5810.75
01:12:27|5810.75
01:12:27|5811.26
01:12:29|5811.26
01:12:31|5811.26
01:12:31|5811.26
01:12:32|5811.75
01:12:33|5811.75
01:12:34|5811.75
01:12:35|5810.11
01:12:37|5809.29
01:12:37|5809.29
01:12:38|5809.29
01:12:40|5809.29
01:12:40|5809.29
01:12:41|5809.29
01:12:42|5808.11
01:12:44|5808.11
01:12:44|5808.11
01:12:45|5808.11
01:12:46|5808.11
01:12:47|5808.11
01:12:48|5808.11
01:12:49|5808.11
01:12:50|5808.11
01:12:51|5808.11
01:12:52|5808.11
01:12:53|5808.11
01:12:54|5808.11
01:12:55|5808.11
01:12:56|5808.11
01:12:57|5805.61
01:12:58|5805.61
01:13:00|5805.61
01:13:01|5805.61
01:13:02|5805.61
01:13:04|5806.47
01:13:05|5808.2
01:13:06|5808.2
01:13:07|5808.2
01:13:08|5808.2
01:13:09|5808.2
01:13:09|5808.2
01:13:11|5808.2
01:13:12|5807.96
01:13:13|5808.82
01:13:14|5807.
01:13:16|5806.92
01:13:17|5808.78
01:13:18|5808.78
01:13:18|5808.78
01:13:19|5809.38
01:13:22|5809.38
01:13:23|5809.38
01:13:24|5811.03
01:13:25|5812.58
01:13:26|5812.58
01:13:27|5812.77
01:13:29|5813.09
01:13:30|5813.09
01:13:31|5814.02
01:13:31|5814.02
01:13:33|5814.02
01:13:34|5814.02
01:13:35|5814.02
01:13:36|5816.93
01:13:37|5816.93
01:13:38|5819.4
01:13:39|5819.4
01:13:39|5818.67
01:13:41|5818.67
01:13:42|5818.67
01:13:43|5818.67
01:13:44|5818.67
01:13:45|5818.67
01:13:45|5820.74
01:13:46|5820.74
01:13:48|5821.63
01:13:49|5821.63
01:13:50|5821.63
01:13:51|5821.63
01:13:52|5821.63
01:13:53|5821.63
01:13:54|5821.63
01:13:55|5821.63
01:13:56|5821.63
01:13:57|5821.63
01:13:58|5821.63
01:13:59|5821.63
01:14:01|5821.63
01:14:02|5816.79
01:14:04|5816.22
01:14:06|5816.22
01:14:06|5814.68
01:14:07|5814.68
01:14:08|5814.68
01:14:09|5815.57
01:14:10|5815.14
01:14:12|5815.14
01:14:12|5815.12
01:14:13|5815.12
01:14:14|5815.12
01:14:15|5814.71
01:14:16|5814.71
01:14:17|5814.71
01:14:19|5814.71
01:14:19|5814.71
01:14:20|5813.59
01:14:22|5814.42
01:14:23|5814.42
01:14:24|5814.42
01:14:25|5816.21
01:14:26|5816.21
01:14:27|5818.99
01:14:28|5818.99
01:14:29|5821.63
01:14:30|5821.63
01:14:31|5821.63
01:14:32|5821.63
01:14:33|5821.63
01:14:34|5821.63
01:14:35|5821.63
01:14:36|5821.63
01:14:37|5820.82
01:14:39|5820.82
01:14:39|5820.82
01:14:40|5819.81
01:14:41|5819.81
01:14:43|5819.81
01:14:44|5819.81
01:14:45|5819.81
01:14:46|5819.81
01:14:47|5819.81
01:14:48|5819.81
01:14:49|5819.91
01:14:50|5819.91
01:14:51|5819.91
01:14:52|5819.91
01:14:53|5819.91
01:14:54|5819.91
01:14:55|5819.91
01:14:56|5819.91
01:14:56|5819.91
01:14:57|5819.91
01:14:58|5819.91
01:15:00|5819.91
01:15:02|5819.91
01:15:03|5819.91
01:15:05|5819.91
01:15:06|5819.91
01:15:07|5819.91
01:15:08|5819.91
01:15:10|5819.91
01:15:11|5819.91
01:15:12|5819.91
01:15:13|5819.91
01:15:14|5819.91
01:15:15|5819.91
01:15:16|5819.91
01:15:18|5819.91
01:15:18|5819.91
01:15:20|5819.91
01:15:21|5819.91
01:15:22|5819.91
01:15:23|5819.91
01:15:24|5819.91
01:15:25|5819.91
01:15:26|5819.91
01:15:27|5819.91
01:15:27|5819.91
01:15:29|5819.91
01:15:30|5819.91
01:15:30|5819.91
01:15:31|5819.91
01:15:32|5819.91
01:15:33|5818.18
01:15:34|5817.16
01:15:35|5817.16
01:15:37|5817.16
01:15:38|5817.16
01:15:39|5817.16
01:15:40|5817.16
01:15:41|5817.16
01:15:42|5817.16
01:15:42|5817.16
01:15:44|5817.16
01:15:44|5815.52
01:15:46|5815.52
01:15:47|5817.23
01:15:48|5817.23
01:15:49|5817.23
01:15:50|5817.23
01:15:50|5817.23
01:15:51|5817.23
01:15:53|5817.23
01:15:54|5817.23
01:15:54|5817.23
01:15:56|5817.23
01:15:57|5817.23
01:15:58|5817.23
01:15:59|5817.23
01:15:59|5817.23
01:16:00|5817.23
01:16:01|5815.52
01:16:04|5815.52
01:16:05|5815.52
01:16:06|5813.09
01:16:08|5813.09
01:16:08|5813.09
01:16:09|5813.09
01:16:10|5813.09
01:16:11|5813.09
01:16:13|5813.09
01:16:14|5813.09
01:16:14|5813.09
01:16:15|5813.09
01:16:16|5813.09
01:16:18|5813.09
01:16:19|5813.09
01:16:19|5813.09
01:16:20|5813.09
01:16:21|5813.09
01:16:22|5813.09
01:16:23|5813.09
01:16:24|5813.09
01:16:25|5813.09
01:16:26|5813.09
01:16:27|5813.09
01:16:28|5813.09
01:16:29|5813.09
01:16:30|5813.09
01:16:31|5813.09
01:16:32|5813.09
01:16:33|5813.09
01:16:34|5813.09
01:16:35|5813.09
01:16:36|5813.09
01:16:37|5813.09
01:16:38|5813.09
01:16:39|5813.09
01:16:40|5813.09
01:16:41|5813.09
01:16:43|5813.09
01:16:44|5813.09
01:16:45|5813.09
01:16:46|5813.09
01:16:47|5813.09
01:16:48|5813.1
01:16:49|5813.1
01:16:50|5813.1
01:16:51|5813.1
01:16:52|5813.07
01:16:53|5813.07
01:16:54|5813.07
01:16:55|5813.07
01:16:56|5813.07
01:16:57|5813.07
01:16:58|5813.07
01:16:59|5813.07
01:17:00|5816.05
01:17:01|5816.05
01:17:02|5816.05
01:17:03|5816.05
01:17:05|5816.05
01:17:07|5816.05
01:17:09|5816.05
01:17:09|5815.79
01:17:11|5815.79
01:17:11|5814.52
01:17:13|5814.52
01:17:14|5814.52
01:17:15|5814.52
01:17:16|5814.52
01:17:16|5814.52
01:17:18|5814.52
01:17:19|5814.52
01:17:20|5814.52
01:17:21|5814.52
01:17:22|5814.52
01:17:22|5814.52
01:17:23|5814.52
01:17:25|5814.52
01:17:26|5814.52
01:17:26|5813.17
01:17:27|5813.17
01:17:29|5813.17
01:17:29|5813.17
01:17:30|5813.17
01:17:32|5813.17
01:17:32|5813.17
01:17:33|5813.17
01:17:34|5813.17
01:17:35|5813.17
01:17:36|5813.17
01:17:38|5812.37
01:17:39|5812.37
01:17:39|5811.62
01:17:40|5811.62
01:17:42|5810.
01:17:42|5810.33
01:17:44|5810.33
01:17:45|5813.91
01:17:45|5818.01
01:17:46|5818.01
01:17:47|5819.39
01:17:49|5819.39
01:17:49|5819.39
01:17:50|5819.39
01:17:52|5820.02
01:17:52|5820.02
01:17:53|5820.17
01:17:55|5820.17
01:17:55|5821.39
01:17:56|5821.39
01:17:57|5820.72
01:17:58|5820.72
01:17:59|5820.72
01:18:00|5820.72
01:18:01|5820.72
01:18:04|5820.72
01:18:05|5819.24
01:18:06|5819.
01:18:08|5819.
01:18:10|5818.88
01:18:11|5818.88
01:18:12|5818.88
01:18:12|5818.88
01:18:14|5818.88
01:18:14|5818.88
01:18:16|5818.88
01:18:17|5818.88
01:18:17|5818.88
01:18:19|5818.88
01:18:20|5822.55
01:18:20|5822.55
01:18:22|5822.55
01:18:22|5824.26
01:18:24|5824.26
01:18:25|5824.26
01:18:25|5824.26
01:18:27|5824.26
01:18:27|5824.26
01:18:28|5824.26
01:18:29|5824.26
01:18:30|5826.4
01:18:31|5826.4
01:18:33|5826.4
01:18:34|5826.4
01:18:34|5826.4
01:18:36|5829.74
01:18:37|5829.74
01:18:37|5829.62
01:18:38|5829.62
01:18:40|5829.62
01:18:41|5829.62
01:18:41|5829.62
01:18:43|5829.62
01:18:43|5829.62
01:18:44|5829.62
01:18:45|5829.62
01:18:46|5829.62
01:18:48|5829.62
01:18:48|5829.62
01:18:50|5829.62
01:18:51|5829.62
01:18:51|5829.62
01:18:52|5829.62
01:18:53|5829.62
01:18:54|5829.62
01:18:56|5829.62
01:18:57|5829.62
01:18:58|5829.62
01:18:58|5829.62
01:19:00|5829.62
01:19:00|5829.62
01:19:01|5830.29
01:19:03|5830.29
01:19:03|5830.29
01:19:06|5830.29
01:19:07|5830.29
01:19:08|5830.29
01:19:09|5830.29
01:19:10|5830.29
01:19:11|5830.29
01:19:13|5831.61
01:19:14|5831.61
01:19:15|5831.61
01:19:16|5831.61
01:19:17|5831.61
01:19:18|5831.61
01:19:19|5831.61
01:19:20|5831.61
01:19:21|5831.61
01:19:22|5831.62
01:19:23|5831.62
01:19:24|5833.53
01:19:25|5835.93
01:19:26|5835.93
01:19:27|5834.04
01:19:28|5834.04
01:19:29|5833.81
01:19:29|5833.81
01:19:31|5833.81
01:19:32|5833.81
01:19:32|5833.81
01:19:34|5833.81
01:19:35|5834.8
01:19:35|5834.8
01:19:36|5834.8
01:19:38|5834.8
01:19:39|5835.98
01:19:40|5835.98
01:19:41|5835.98
01:19:42|5835.98
01:19:42|5836.28
01:19:44|5836.28
01:19:44|5836.28
01:19:46|5836.28
01:19:47|5836.28
01:19:48|5836.28
01:19:49|5836.28
01:19:50|5836.63
01:19:51|5836.63
01:19:52|5836.63
01:19:53|5836.63
01:19:53|5836.63
01:19:55|5836.63
01:19:56|5836.63
01:19:57|5837.89
01:19:58|5837.89
01:19:59|5836.67
01:20:00|5836.67
01:20:01|5836.67
01:20:02|5836.91
01:20:03|5836.91
01:20:04|5836.91
01:20:05|5836.91
01:20:06|5836.91
01:20:08|5836.91
01:20:10|5836.91
01:20:11|5836.91
01:20:13|5835.85
01:20:13|5835.85
01:20:14|5835.85
01:20:15|5835.85
01:20:16|5835.85
01:20:17|5835.85
01:20:18|5835.54
01:20:19|5834.39
01:20:20|5834.39
01:20:21|5834.39
01:20:22|5834.39
01:20:23|5834.39
01:20:24|5835.46
01:20:26|5837.47
01:20:26|5837.47
01:20:27|5837.47
01:20:28|5838.23
01:20:29|5838.23
01:20:31|5839.2
01:20:31|5842.92
01:20:32|5842.92
01:20:33|5842.92
01:20:34|5842.92
01:20:35|5843.21
01:20:36|5843.21
01:20:37|5842.38
01:20:38|5842.38
01:20:39|5842.05
01:20:40|5842.05
01:20:42|5841.2
01:20:43|5841.2
01:20:44|5841.2
01:20:45|5840.29
01:20:46|5840.29
01:20:47|5838.6
01:20:48|5838.6
01:20:49|5838.6
01:20:50|5838.4
01:20:51|5839.56
01:20:52|5839.56
01:20:53|5839.56
01:20:55|5839.56
01:20:55|5839.56
01:20:57|5839.56
01:20:58|5839.56
01:20:59|5839.56
01:21:00|5840.52
01:21:01|5840.52
01:21:02|5839.74
01:21:03|5838.89
01:21:05|5838.89
01:21:06|5839.15
01:21:08|5839.15
01:21:10|5838.77
01:21:11|5839.32
01:21:12|5839.32
01:21:13|5839.94
01:21:15|5839.94
01:21:16|5840.62
01:21:17|5842.27
01:21:17|5842.35
01:21:19|5842.35
01:21:20|5842.35
01:21:21|5842.35
01:21:22|5842.35
01:21:23|5842.35
01:21:23|5842.35
01:21:25|5842.77
01:21:25|5842.77
01:21:27|5842.77
01:21:28|5842.77
01:21:29|5842.77
01:21:30|5842.77
01:21:30|5842.77
01:21:31|5842.77
01:21:33|5844.27
01:21:34|5846.04
01:21:34|5846.04
01:21:36|5846.04
01:21:36|5846.04
01:21:38|5846.04
01:21:38|5846.04
01:21:40|5846.82
01:21:41|5846.82
01:21:42|5846.82
01:21:42|5846.82
01:21:44|5846.82
01:21:45|5846.82
01:21:46|5845.22
01:21:46|5845.22
01:21:48|5845.22
01:21:49|5845.22
01:21:50|5845.22
01:21:51|5845.22
01:21:52|5845.22
01:21:53|5845.22
01:21:54|5845.22
01:21:55|5849.34
01:21:55|5849.34
01:21:57|5849.34
01:21:58|5849.34
01:21:59|5848.29
01:21:59|5848.29
01:22:01|5848.29
01:22:01|5850.75
01:22:03|5851.89
01:22:03|5851.89
01:22:05|5851.89
01:22:05|5851.25
01:22:07|5851.25
01:22:09|5851.25
01:22:10|5851.25
01:22:12|5851.25
01:22:12|5851.25
01:22:14|5851.25
01:22:15|5851.25
01:22:16|5851.25
01:22:17|5851.25
01:22:18|5851.25
01:22:19|5851.25
01:22:20|5851.25
01:22:21|5846.66
01:22:22|5846.66
01:22:23|5846.66
01:22:24|5846.66
01:22:25|5846.66
01:22:26|5846.66
01:22:27|5846.66
01:22:28|5846.66
01:22:29|5846.66
01:22:30|5842.99
01:22:31|5842.99
01:22:32|5842.99
01:22:33|5842.99
01:22:34|5841.94
01:22:35|5841.94
01:22:36|5841.94
01:22:37|5841.94
01:22:38|5841.94
01:22:39|5841.94
01:22:40|5842.67
01:22:41|5842.67
01:22:42|5842.67
01:22:43|5842.67
01:22:44|5842.67
01:22:45|5842.67
01:22:46|5846.4
01:22:47|5846.4
01:22:48|5846.7
01:22:49|5846.7
01:22:50|5846.7
01:22:51|5846.7
01:22:52|5842.87
01:22:53|5842.87
01:22:54|5842.87
01:22:55|5842.87
01:22:56|5842.87
01:22:57|5842.87
01:22:58|5842.87
01:22:59|5842.87
01:23:00|5842.87
01:23:01|5843.97
01:23:02|5846.24
01:23:03|5846.24
01:23:04|5844.35
01:23:05|5843.6
01:23:06|5843.6
01:23:07|5843.6
01:23:08|5843.6
01:23:10|5844.79
01:23:11|5844.79
01:23:13|5846.92
01:23:14|5846.92
01:23:14|5845.07
01:23:16|5845.07
01:23:16|5846.11
01:23:17|5846.11
01:23:19|5846.11
01:23:19|5844.62
01:23:21|5844.62
01:23:22|5844.62
01:23:22|5844.62
01:23:24|5844.62
01:23:24|5844.62
01:23:26|5844.62
01:23:27|5842.2
01:23:27|5840.7
01:23:28|5840.7
01:23:30|5841.06
01:23:31|5841.06
01:23:31|5841.06
01:23:33|5841.06
01:23:33|5841.06
01:23:34|5841.06
01:23:36|5841.06
01:23:36|5841.06
01:23:38|5841.06
01:23:39|5841.06
01:23:39|5841.06
01:23:41|5841.06
01:23:41|5841.06
01:23:42|5841.06
01:23:43|5841.06
01:23:45|5839.98
01:23:45|5839.98
01:23:47|5839.98
01:23:48|5839.98
01:23:49|5839.98
01:23:51|5839.98
01:23:51|5839.98
01:23:52|5840.21
01:23:53|5840.21
01:23:54|5841.79
01:23:55|5841.79
01:23:56|5841.79
01:23:57|5845.33
01:23:58|5845.33
01:23:59|5844.65
01:24:00|5843.88
01:24:01|5843.55
01:24:02|5843.55
01:24:03|5843.55
01:24:04|5843.55
01:24:05|5843.55
01:24:06|5843.55
01:24:07|5843.55
01:24:08|5843.55
01:24:09|5843.55
01:24:10|5843.55
01:24:12|5843.55
01:24:13|5843.55
01:24:14|5843.55
01:24:15|5846.79
01:24:16|5846.79
01:24:18|5846.79
01:24:19|5848.61
01:24:21|5848.51
01:24:21|5848.51
01:24:22|5848.51
01:24:23|5848.51
01:24:24|5847.52
01:24:25|5848.05
01:24:26|5848.05
01:24:27|5848.05
01:24:28|5848.05
01:24:29|5848.05
01:24:31|5848.71
01:24:32|5846.88
01:24:33|5846.88
01:24:34|5846.88
01:24:35|5846.88
01:24:36|5843.97
01:24:37|5843.97
01:24:38|5843.97
01:24:39|5843.97
01:24:40|5843.97
01:24:41|5843.73
01:24:42|5843.73
01:24:43|5843.73
01:24:44|5843.73
01:24:45|5843.73
01:24:46|5843.73
01:24:47|5843.73
01:24:48|5840.14
01:24:49|5840.14
01:24:50|5840.14
01:24:51|5840.14
01:24:52|5840.14
01:24:53|5840.14
01:24:54|5840.14
01:24:55|5840.14
01:24:56|5840.14
01:24:57|5840.14
01:24:58|5840.14
01:24:59|5839.32
01:25:00|5839.32
01:25:01|5839.32
01:25:02|5839.32
01:25:03|5837.06
01:25:04|5836.03
01:25:05|5836.03
01:25:06|5833.35
01:25:07|5833.35
01:25:08|5831.56
01:25:09|5831.56
01:25:11|5831.18
01:25:13|5831.18
01:25:15|5831.18
01:25:16|5831.18
01:25:16|5817.94
01:25:18|5817.94
01:25:19|5828.83
01:25:21|5828.83
01:25:22|5828.18
01:25:22|5828.18
01:25:24|5828.18
01:25:25|5828.18
01:25:26|5828.18
01:25:27|5828.77
01:25:28|5828.77
01:25:29|5828.77
01:25:30|5828.77
01:25:31|5828.77
01:25:32|5828.77
01:25:33|5828.77
01:25:34|5828.77
01:25:35|5828.77
01:25:36|5828.77
01:25:37|5828.77
01:25:38|5828.77
01:25:39|5828.77
01:25:40|5828.77
01:25:41|5828.77
01:25:42|5827.96
01:25:44|5827.96
01:25:45|5827.96
01:25:46|5827.96
01:25:47|5827.96
01:25:47|5827.96
01:25:48|5827.96
01:25:50|5827.96
01:25:50|5827.57
01:25:51|5830.66
01:25:53|5830.66
01:25:54|5830.66
01:25:55|5830.66
01:25:56|5830.66
01:25:57|5830.66
01:25:57|5830.66
01:25:59|5830.66
01:25:59|5830.66
01:26:01|5830.66
01:26:02|5830.66
01:26:02|5830.66
01:26:03|5830.66
01:26:04|5830.66
01:26:06|5827.78
01:26:07|5827.78
01:26:07|5827.78
01:26:09|5827.78
01:26:09|5827.78
01:26:11|5827.78
01:26:13|5827.78
01:26:15|5827.78
01:26:16|5827.78
01:26:18|5827.78
01:26:19|5827.78
01:26:20|5827.78
01:26:21|5827.78
01:26:21|5827.78
01:26:23|5829.7
01:26:24|5829.7
01:26:25|5829.7
01:26:26|5828.79
01:26:27|5828.79
01:26:28|5828.79
01:26:29|5828.79
01:26:30|5828.79
01:26:31|5828.79
01:26:32|5828.79
01:26:33|5828.79
01:26:34|5828.79
01:26:35|5828.79
01:26:36|5828.79
01:26:37|5828.79
01:26:38|5828.79
01:26:39|5828.89
01:26:40|5828.89
01:26:40|5828.72
01:26:42|5828.67
01:26:42|5828.67
01:26:44|5828.67
01:26:45|5828.67
01:26:45|5828.67
01:26:46|5828.67
01:26:48|5828.67
01:26:49|5828.67
01:26:50|5828.67
01:26:51|5828.67
01:26:52|5828.67
01:26:52|5828.67
01:26:53|5829.48
01:26:54|5831.71
01:26:55|5831.71
01:26:57|5831.71
01:26:58|5831.71
01:26:59|5831.71
01:27:00|5831.71
01:27:00|5831.71
01:27:02|5831.71
01:27:03|5830.06
01:27:04|5830.06
01:27:05|5830.06
01:27:06|5830.06
01:27:07|5830.06
01:27:08|5830.06
01:27:09|5830.06
01:27:09|5830.06
01:27:11|5830.06
01:27:11|5830.06
01:27:14|5830.06
01:27:16|5830.06
01:27:18|5830.06
01:27:19|5830.06
01:27:20|5830.06
01:27:21|5830.06
01:27:23|5830.06
01:27:25|5830.06
01:27:26|5830.41
01:27:27|5830.41
01:27:28|5830.41
01:27:29|5830.41
01:27:30|5830.41
01:27:31|5830.41
01:27:31|5830.41
01:27:32|5830.41
01:27:34|5830.41
01:27:34|5830.41
01:27:36|5830.41
01:27:36|5830.41
01:27:38|5830.41
01:27:39|5838.69
01:27:39|5838.69
01:27:40|5840.99
01:27:43|5839.69
01:27:43|5839.69
01:27:44|5839.69
01:27:45|5839.69
01:27:46|5839.69
01:27:47|5839.69
01:27:48|5839.69
01:27:49|5839.69
01:27:50|5839.69
01:27:51|5839.69
01:27:52|5839.69
01:27:53|5839.69
01:27:54|5839.69
01:27:55|5839.69
01:27:56|5839.69
01:27:57|5839.69
01:27:58|5839.69
01:27:59|5839.69
01:28:00|5839.69
01:28:01|5839.69
01:28:02|5839.69
01:28:03|5839.69
01:28:04|5844.75
01:28:05|5844.75
01:28:06|5844.75
01:28:07|5844.75
01:28:08|5844.75
01:28:09|5844.75
01:28:10|5844.75
01:28:11|5844.75
01:28:13|5844.75
01:28:15|5844.75
01:28:16|5844.75
01:28:18|5844.75
01:28:20|5844.75
01:28:21|5844.75
01:28:22|5844.75
01:28:23|5844.75
01:28:24|5844.75
01:28:26|5844.75
01:28:27|5842.68
01:28:28|5842.68
01:28:29|5842.68
01:28:30|5842.68
01:28:31|5842.68
01:28:32|5842.68
01:28:33|5842.68
01:28:33|5842.68
01:28:35|5842.68
01:28:35|5842.68
01:28:37|5844.66
01:28:38|5844.66
01:28:39|5844.66
01:28:40|5843.99
01:28:41|5843.99
01:28:42|5843.99
01:28:43|5843.99
01:28:44|5844.21
01:28:45|5844.21
01:28:45|5844.21
01:28:47|5844.21
01:28:48|5844.21
01:28:49|5844.21
01:28:49|5844.21
01:28:51|5844.21
01:28:52|5844.21
01:28:53|5844.21
01:28:53|5844.21
01:28:54|5844.21
01:28:56|5844.21
01:28:57|5845.18
01:28:58|5845.18
01:28:59|5844.58
01:29:00|5845.2
01:29:01|5846.12
01:29:02|5846.12
01:29:03|5846.12
01:29:04|5846.12
01:29:06|5846.12
01:29:07|5846.12
01:29:08|5846.12
01:29:09|5847.47
01:29:10|5846.
01:29:11|5846.
01:29:12|5846.
01:29:13|5846.
01:29:14|5846.
01:29:15|5846.
01:29:17|5848.67
01:29:18|5848.67
01:29:20|5848.67
01:29:21|5848.67
01:29:22|5848.67
01:29:24|5848.67
01:29:25|5848.67
01:29:27|5848.67
01:29:27|5848.67
01:29:29|5848.67
01:29:30|5848.67
01:29:31|5848.67
01:29:32|5848.67
01:29:34|5848.67
01:29:35|5848.91
01:29:37|5848.91
01:29:37|5848.91
01:29:38|5848.91
01:29:39|5848.91
01:29:40|5848.91
01:29:41|5848.91
01:29:43|5848.91
01:29:44|5848.91
01:29:44|5848.91
01:29:45|5848.91
01:29:48|5848.91
01:29:48|5848.91
01:29:49|5848.91
01:29:50|5848.91
01:29:51|5848.91
01:29:52|5848.91
01:29:53|5848.91
01:29:54|5848.91
01:29:55|5848.91
01:29:56|5848.91
01:29:57|5848.91
01:29:58|5848.91
01:29:59|5849.33
01:30:00|5849.33
01:30:01|5849.33
01:30:02|5849.33
01:30:03|5849.33
01:30:04|5849.33
01:30:05|5849.33
01:30:06|5849.33
01:30:07|5850.79
01:30:08|5850.79
01:30:09|5850.79
01:30:10|5850.79
01:30:11|5850.79
01:30:12|5850.79
01:30:13|5850.79
01:30:14|5849.93
01:30:15|5847.8
01:30:17|5847.8
01:30:19|5847.81
01:30:21|5843.64
01:30:21|5843.93
01:30:23|5843.93
01:30:24|5843.93
01:30:24|5843.93
01:30:26|5843.93
01:30:26|5843.93
01:30:27|5843.93
01:30:28|5843.93
01:30:30|5843.93
01:30:30|5843.93
01:30:32|5843.93
01:30:32|5843.93
01:30:33|5843.93
01:30:35|5843.93
01:30:35|5843.93
01:30:36|5843.93
01:30:38|5843.93
01:30:38|5843.93
01:30:40|5843.93
01:30:40|5843.93
01:30:42|5843.93
01:30:42|5843.93
01:30:44|5843.93
01:30:44|5843.93
01:30:45|5843.93
01:30:46|5843.93
01:30:48|5843.93
01:30:48|5843.93
01:30:49|5843.93
01:30:50|5843.93
01:30:52|5843.93
01:30:52|5843.93
01:30:53|5843.93
01:30:54|5843.93
01:30:55|5843.93
01:30:56|5840.29
01:30:58|5840.29
01:30:58|5840.29
01:30:59|5840.29
01:31:00|5840.29
01:31:01|5840.29
01:31:02|5840.29
01:31:04|5840.29
01:31:04|5840.29
01:31:05|5840.29
01:31:06|5840.29
01:31:07|5840.29
01:31:08|5840.29
01:31:09|5840.29
01:31:10|5840.29
01:31:11|5840.29
01:31:13|5840.29
01:31:14|5840.29
01:31:15|5840.29
01:31:16|5840.29
01:31:18|5840.29
01:31:19|5840.29
01:31:21|5840.29
01:31:22|5840.29
01:31:23|5840.29
01:31:23|5840.29
01:31:24|5840.29
01:31:25|5840.29
01:31:27|5840.29
01:31:28|5840.29
01:31:29|5840.29
01:31:30|5840.29
01:31:31|5840.29
01:31:32|5840.29
01:31:33|5840.29
01:31:34|5840.29
01:31:35|5840.29
01:31:36|5840.29
01:31:37|5840.29
01:31:38|5840.29
01:31:39|5840.29
01:31:40|5840.29
01:31:40|5840.29
01:31:42|5840.29
01:31:43|5839.3
01:31:44|5839.3
01:31:45|5839.3
01:31:45|5839.3
01:31:47|5839.3
01:31:48|5839.3
01:31:49|5839.3
01:31:50|5840.09
01:31:51|5840.09
01:31:52|5840.09
01:31:53|5840.09
01:31:53|5840.09
01:31:55|5840.09
01:31:56|5840.09
01:31:57|5840.09
01:31:58|5840.09
01:31:59|5840.09
01:32:00|5840.09
01:32:00|5840.09
01:32:02|5840.09
01:32:03|5840.09
01:32:04|5840.09
01:32:05|5840.09
01:32:06|5840.09
01:32:07|5836.64
01:32:07|5836.64
01:32:09|5836.64
01:32:09|5836.64
01:32:10|5836.64
01:32:12|5836.64
01:32:13|5836.64
01:32:13|5836.64
01:32:15|5833.31
01:32:16|5833.31
01:32:16|5833.31
01:32:19|5833.31
01:32:20|5833.31
01:32:22|5833.31
01:32:23|5833.31
01:32:24|5833.31
01:32:25|5833.31
01:32:26|5831.87
01:32:27|5831.87
01:32:28|5831.87
01:32:29|5831.87
01:32:30|5831.87
01:32:31|5831.87
01:32:32|5831.87
01:32:33|5831.87
01:32:34|5830.71
01:32:35|5830.71
01:32:36|5830.71
01:32:37|5830.71
01:32:38|5830.11
01:32:39|5830.11
01:32:40|5830.11
01:32:41|5830.11
01:32:42|5830.11
01:32:43|5830.11
01:32:44|5830.11
01:32:45|5830.11
01:32:46|5830.11
01:32:47|5830.11
01:32:48|5830.11
01:32:49|5830.11
01:32:50|5830.11
01:32:51|5830.11
01:32:52|5831.07
01:32:53|5832.37
01:32:54|5832.37
01:32:55|5832.37
01:32:56|5832.37
01:32:57|5832.37
01:32:58|5832.37
01:32:59|5832.37
01:33:00|5832.37
01:33:01|5832.37
01:33:02|5833.23
01:33:03|5833.23
01:33:04|5835.1
01:33:05|5834.01
01:33:06|5834.01
01:33:07|5834.01
01:33:08|5834.01
01:33:09|5832.03
01:33:10|5832.03
01:33:11|5832.03
01:33:12|5832.03
01:33:13|5832.03
01:33:14|5832.03
01:33:15|5832.03
01:33:16|5832.03
01:33:17|5832.03
01:33:18|5832.03
01:33:20|5832.03
01:33:22|5832.03
01:33:23|5832.03
01:33:25|5832.03
01:33:25|5832.03
01:33:26|5832.03
01:33:27|5832.03
01:33:28|5832.03
01:33:30|5832.03
01:33:31|5832.03
01:33:32|5832.03
01:33:33|5832.03
01:33:34|5832.03
01:33:36|5832.03
01:33:38|5832.03
01:33:39|5832.03
01:33:40|5832.03
01:33:40|5832.03
01:33:41|5832.03
01:33:42|5832.03
01:33:43|5831.22
01:33:46|5831.22
01:33:46|5831.22
01:33:47|5833.05
01:33:48|5833.05
01:33:49|5833.05
01:33:50|5833.05
01:33:51|5834.84
01:33:53|5834.84
01:33:53|5833.75
01:33:55|5833.75
01:33:56|5833.75
01:33:56|5834.61
01:33:57|5834.61
01:33:58|5834.61
01:33:59|5834.61
01:34:00|5834.61
01:34:01|5832.82
01:34:02|5832.82
01:34:03|5832.82
01:34:04|5832.82
01:34:05|5832.82
01:34:06|5831.6
01:34:07|5831.6
01:34:09|5831.6
01:34:09|5831.6
01:34:10|5831.6
01:34:11|5826.38
01:34:12|5826.38
01:34:13|5826.38
01:34:15|5826.38
01:34:15|5826.38
01:34:17|5826.38
01:34:17|5826.38
01:34:18|5823.42
01:34:21|5823.42
01:34:22|5824.28
01:34:23|5827.53
01:34:24|5827.53
01:34:25|5827.53
01:34:26|5826.32
01:34:27|5825.35
01:34:29|5825.35
01:34:30|5820.99
01:34:32|5818.69
01:34:33|5818.69
01:34:33|5818.69
01:34:35|5818.69
01:34:35|5818.69
01:34:37|5819.73
01:34:38|5819.73
01:34:39|5821.01
01:34:39|5821.01
01:34:40|5821.01
01:34:41|5822.02
01:34:44|5822.02
01:34:44|5822.02
01:34:45|5822.02
01:34:46|5822.02
01:34:47|5822.02
01:34:48|5822.02
01:34:49|5822.02
01:34:50|5822.02
01:34:51|5822.02
01:34:53|5822.02
01:34:54|5822.02
01:34:54|5822.02
01:34:55|5822.02
01:34:56|5822.02
01:34:57|5822.02
01:34:58|5822.02
01:34:59|5822.02
01:35:00|5822.02
01:35:01|5822.02
01:35:04|5822.02
01:35:04|5822.02
01:35:05|5822.02
01:35:06|5822.02
01:35:07|5822.02
01:35:08|5824.11
01:35:09|5824.11
01:35:10|5824.11
01:35:11|5824.11
01:35:12|5824.11
01:35:13|5824.11
01:35:14|5824.11
01:35:15|5824.11
01:35:16|5824.11
01:35:17|5824.11
01:35:18|5824.11
01:35:19|5824.11
01:35:20|5824.11
01:35:22|5824.11
01:35:24|5825.17
01:35:25|5818.59
01:35:26|5818.59
01:35:27|5818.59
01:35:28|5818.59
01:35:29|5818.59
01:35:30|5818.
01:35:32|5818.
01:35:33|5818.
01:35:33|5818.
01:35:35|5818.
01:35:36|5818.
01:35:37|5814.85
01:35:38|5813.28
01:35:39|5813.28
01:35:39|5814.24
01:35:41|5814.24
01:35:42|5814.24
01:35:43|5814.24
01:35:44|5814.24
01:35:44|5814.18
01:35:45|5814.18
01:35:46|5814.18
01:35:49|5814.18
01:35:49|5814.18
01:35:50|5814.18
01:35:51|5814.18
01:35:52|5814.18
01:35:53|5814.18
01:35:54|5814.18
01:35:55|5814.18
01:35:56|5814.18
01:35:58|5814.18
01:35:59|5814.18
01:36:00|5814.18
01:36:02|5814.18
01:36:02|5814.18
01:36:04|5814.18
01:36:05|5814.18
01:36:06|5814.18
01:36:06|5814.18
01:36:08|5814.18
01:36:09|5814.18
01:36:09|5814.18
01:36:11|5814.18
01:36:11|5814.18
01:36:12|5814.18
01:36:13|5814.18
01:36:14|5814.18
01:36:15|5814.18
01:36:17|5814.18
01:36:17|5814.18
01:36:18|5814.18
01:36:20|5814.18
01:36:20|5814.18
01:36:23|5814.18
01:36:25|5814.18
01:36:26|5814.18
01:36:27|5814.18
01:36:28|5814.18
01:36:29|5814.18
01:36:30|5814.18
01:36:31|5814.18
01:36:33|5814.18
01:36:34|5814.18
01:36:35|5814.18
01:36:35|5814.18
01:36:36|5814.18
01:36:38|5814.18
01:36:39|5814.18
01:36:40|5814.18
01:36:40|5814.18
01:36:42|5814.18
01:36:43|5818.11
01:36:44|5818.11
01:36:45|5818.11
01:36:45|5818.11
01:36:47|5818.11
01:36:49|5818.11
01:36:49|5818.11
01:36:51|5820.59
01:36:52|5820.59
01:36:53|5820.59
01:36:54|5820.59
01:36:55|5820.59
01:36:55|5819.9
01:36:56|5819.9
01:36:58|5819.9
01:36:58|5819.9
01:37:00|5819.9
01:37:00|5819.9
01:37:01|5819.9
01:37:04|5819.17
01:37:04|5819.17
01:37:05|5819.17
01:37:06|5819.17
01:37:07|5819.17
01:37:08|5819.17
01:37:09|5819.17
01:37:10|5819.17
01:37:11|5819.17
01:37:12|5819.17
01:37:13|5819.17
01:37:14|5819.17
01:37:15|5819.17
01:37:16|5819.17
01:37:17|5819.17
01:37:18|5819.17
01:37:19|5819.17
01:37:20|5819.17
01:37:21|5819.17
01:37:23|5819.17
01:37:25|5819.17
01:37:25|5819.17
01:37:27|5819.17
01:37:28|5819.17
01:37:28|5822.23
01:37:30|5822.23
01:37:31|5822.23
01:37:32|5822.23
01:37:33|5822.23
01:37:34|5822.23
01:37:35|5824.05
01:37:36|5824.05
01:37:37|5824.05
01:37:38|5824.05
01:37:39|5824.05
01:37:40|5824.05
01:37:41|5824.05
01:37:42|5824.05
01:37:42|5824.05
01:37:44|5824.05
01:37:44|5824.05
01:37:45|5824.05
01:37:47|5826.69
01:37:48|5826.72
01:37:49|5826.72
01:37:50|5826.72
01:37:51|5826.72
01:37:52|5826.72
01:37:54|5826.72
01:37:54|5826.72
01:37:55|5831.2
01:37:57|5831.2
01:37:57|5831.2
01:37:58|5831.2
01:37:59|5831.63
01:38:00|5826.65
01:38:02|5826.65
01:38:02|5825.7
01:38:03|5825.7
01:38:04|5825.7
01:38:05|5825.7
01:38:06|5825.7
01:38:08|5825.7
01:38:09|5825.7
01:38:10|5825.7
01:38:12|5826.71
01:38:12|5826.35
01:38:13|5828.43
01:38:15|5828.43
01:38:15|5828.43
01:38:16|5828.43
01:38:17|5828.43
01:38:18|5828.43
01:38:19|5828.43
01:38:20|5828.43
01:38:21|5828.43
01:38:22|5828.43
01:38:23|5828.43
01:38:25|5828.43
01:38:26|5828.43
01:38:28|5828.43
01:38:29|5828.43
01:38:30|5828.43
01:38:31|5828.43
01:38:32|5828.43
01:38:33|5828.43
01:38:34|5828.94
01:38:35|5827.36
01:38:37|5827.36
01:38:38|5827.36
01:38:39|5827.36
01:38:40|5827.36
01:38:41|5827.36
01:38:41|5827.36
01:38:43|5828.71
01:38:44|5828.71
01:38:45|5828.71
01:38:46|5828.71
01:38:47|5828.71
01:38:47|5828.71
01:38:48|5828.71
01:38:49|5828.71
01:38:50|5828.71
01:38:51|5828.71
01:38:52|5828.71
01:38:54|5828.71
01:38:54|5828.71
01:38:55|5828.71
01:38:56|5828.71
01:38:57|5828.71
01:38:58|5828.71
01:39:00|5828.71
01:39:01|5828.71
01:39:01|5828.71
01:39:02|5828.71
01:39:03|5828.71
01:39:04|5828.71
01:39:07|5828.71
01:39:07|5824.01
01:39:08|5824.01
01:39:09|5824.01
01:39:10|5824.01
01:39:11|5824.01
01:39:12|5824.01
01:39:13|5824.01
01:39:14|5824.01
01:39:15|5824.01
01:39:16|5824.01
01:39:17|5824.01
01:39:18|5824.01
01:39:19|5824.01
01:39:20|5824.01
01:39:21|5824.01
01:39:22|5824.01
01:39:23|5824.01
01:39:25|5824.01
01:39:26|5824.01
01:39:28|5824.01
01:39:30|5823.91
01:39:31|5823.91
01:39:32|5823.91
01:39:34|5823.91
01:39:35|5822.85
01:39:36|5822.85
01:39:37|5822.85
01:39:37|5822.85
01:39:38|5822.85
01:39:40|5822.85
01:39:40|5822.85
01:39:42|5822.85
01:39:42|5823.69
01:39:45|5823.69
01:39:45|5823.69
01:39:47|5823.69
01:39:47|5823.69
01:39:48|5823.69
01:39:49|5823.69
01:39:50|5823.69
01:39:51|5823.69
01:39:52|5823.69
01:39:53|5823.69
01:39:54|5822.52
01:39:55|5822.52
01:39:56|5822.52
01:39:57|5822.52
01:39:58|5822.52
01:39:59|5822.52
01:40:00|5821.84
01:40:01|5821.84
01:40:02|5821.84
01:40:03|5821.84
01:40:04|5821.56
01:40:05|5821.56
01:40:06|5820.77
01:40:07|5819.19
01:40:08|5817.64
01:40:09|5817.64
01:40:10|5817.64
01:40:11|5817.64
01:40:12|5817.64
01:40:13|5817.64
01:40:14|5817.64
01:40:15|5817.64
01:40:16|5817.64
01:40:17|5817.64
01:40:19|5817.64
01:40:19|5817.64
01:40:21|5817.64
01:40:21|5816.6
01:40:22|5816.6
01:40:23|5816.6
01:40:24|5816.6
01:40:26|5816.6
01:40:28|5816.6
01:40:29|5816.6
01:40:30|5816.6
01:40:31|5816.6
01:40:32|5816.6
01:40:33|5816.6
01:40:35|5816.6
01:40:36|5816.6
01:40:37|5816.6
01:40:38|5816.6
01:40:39|5816.6
01:40:40|5816.6
01:40:41|5816.6
01:40:42|5816.6
01:40:42|5816.6
01:40:44|5816.6
01:40:45|5816.6
01:40:47|5816.6
01:40:47|5816.6
01:40:49|5816.6
01:40:49|5816.6
01:40:50|5816.6
01:40:52|5816.6
01:40:53|5816.6
01:40:54|5816.6
01:40:54|5816.6
01:40:55|5816.6
01:40:56|5816.6
01:40:57|5816.6
01:40:59|5816.6
01:40:59|5816.6
01:41:01|5816.6
01:41:02|5816.6
01:41:03|5816.6
01:41:03|5816.6
01:41:04|5821.59
01:41:05|5820.3
01:41:07|5820.3
01:41:07|5820.3
01:41:08|5821.48
01:41:09|5821.48
01:41:10|5821.48
01:41:12|5821.48
01:41:12|5821.48
01:41:14|5821.48
01:41:14|5821.48
01:41:15|5821.48
01:41:17|5821.48
01:41:17|5827.87
01:41:18|5827.87
01:41:19|5827.87
01:41:20|5830.1
01:41:21|5830.1
01:41:22|5830.1
01:41:23|5830.1
01:41:24|5830.1
01:41:26|5830.1
01:41:28|5830.1
01:41:29|5830.1
01:41:30|5830.1
01:41:31|5830.1
01:41:32|5830.1
01:41:34|5830.1
01:41:35|5830.1
01:41:36|5830.1
01:41:37|5830.1
01:41:38|5830.1
01:41:39|5824.28
01:41:40|5824.28
01:41:40|5824.28
01:41:42|5824.28
01:41:43|5824.28
01:41:44|5824.28
01:41:45|5824.28
01:41:46|5824.28
01:41:47|5824.28
01:41:48|5824.28
01:41:49|5826.05
01:41:50|5826.05
01:41:51|5826.05
01:41:52|5826.05
01:41:53|5826.05
01:41:54|5826.05
01:41:55|5828.44
01:41:56|5827.44
01:41:57|5827.44
01:41:57|5827.44
01:41:59|5827.44
01:42:00|5827.44
01:42:00|5827.44
01:42:02|5823.96
01:42:02|5823.96
01:42:04|5823.96
01:42:05|5823.96
01:42:06|5823.96
01:42:07|5823.96
01:42:08|5823.96
01:42:09|5823.96
01:42:10|5831.49
01:42:10|5831.49
01:42:12|5831.49
01:42:13|5831.49
01:42:14|5831.49
01:42:15|5831.49
01:42:16|5831.49
01:42:17|5831.49
01:42:18|5831.49
01:42:19|5831.49
01:42:20|5831.49
01:42:21|5831.49
01:42:22|5831.49
01:42:23|5831.49
01:42:24|5831.49
01:42:26|5831.49
01:42:26|5831.49
01:42:29|5831.49
01:42:30|5831.49
01:42:31|5831.49
01:42:33|5831.49
01:42:34|5831.49
01:42:35|5831.49
01:42:36|5831.49
01:42:37|5831.49
01:42:38|5831.49
01:42:39|5829.49
01:42:39|5829.49
01:42:41|5831.88
01:42:42|5832.03
01:42:43|5832.03
01:42:44|5832.03
01:42:45|5832.03
01:42:46|5832.03
01:42:47|5832.03
01:42:48|5832.03
01:42:49|5832.03
01:42:50|5832.03
01:42:51|5832.03
01:42:52|5832.03
01:42:53|5832.03
01:42:54|5832.03
01:42:55|5832.03
01:42:56|5832.03
01:42:57|5832.03
01:42:58|5832.03
01:42:59|5832.03
01:43:00|5832.03
01:43:01|5832.03
01:43:02|5832.03
01:43:03|5832.03
01:43:04|5832.03
01:43:05|5832.03
01:43:06|5832.03
01:43:07|5835.48
01:43:08|5835.48
01:43:09|5835.48
01:43:10|5835.48
01:43:11|5835.48
01:43:12|5835.48
01:43:13|5835.48
01:43:14|5835.48
01:43:15|5835.48
01:43:16|5835.48
01:43:17|5835.48
01:43:18|5835.48
01:43:19|5835.48
01:43:20|5835.48
01:43:21|5835.48
01:43:22|5835.48
01:43:23|5835.48
01:43:24|5835.48
01:43:25|5835.48
01:43:26|5835.48
01:43:27|5835.18
01:43:28|5834.46
01:43:29|5834.46
01:43:31|5834.46
01:43:33|5834.46
01:43:34|5834.46
01:43:35|5834.46
01:43:36|5834.46
01:43:37|5834.46
01:43:38|5834.46
01:43:39|5834.46
01:43:40|5833.4
01:43:41|5833.4
01:43:42|5833.4
01:43:43|5833.4
01:43:44|5833.4
01:43:45|5833.4
01:43:46|5833.4
01:43:47|5835.48
01:43:49|5835.48
01:43:49|5836.4
01:43:50|5836.4
01:43:52|5836.4
01:43:52|5836.4
01:43:53|5836.4
01:43:55|5836.4
01:43:55|5835.2
01:43:57|5835.2
01:43:57|5835.2
01:44:00|5835.2
01:44:00|5833.93
01:44:01|5835.17
01:44:02|5835.17
01:44:03|5835.17
01:44:04|5835.17
01:44:05|5835.17
01:44:07|5835.17
01:44:08|5835.17
01:44:09|5835.17
01:44:10|5835.17
01:44:11|5835.17
01:44:12|5835.17
01:44:13|5834.02
01:44:14|5834.02
01:44:15|5835.21
01:44:16|5835.21
01:44:17|5835.85
01:44:18|5835.85
01:44:19|5835.85
01:44:20|5835.85
01:44:21|5835.85
01:44:22|5835.85
01:44:23|5835.85
01:44:24|5835.85
01:44:25|5838.67
01:44:26|5838.67
01:44:27|5839.41
01:44:28|5839.05
01:44:29|5839.05
01:44:31|5839.05
01:44:32|5839.05
01:44:34|5839.05
01:44:35|5839.05
01:44:37|5839.05
01:44:37|5839.05
01:44:38|5839.05
01:44:40|5839.05
01:44:41|5839.
01:44:42|5839.
01:44:43|5839.
01:44:44|5839.
01:44:45|5839.
01:44:46|5839.
01:44:47|5839.
01:44:48|5839.
01:44:49|5839.
01:44:50|5839.
01:44:51|5839.
01:44:52|5839.
01:44:53|5839.
01:44:54|5839.
01:44:55|5839.
01:44:56|5839.
01:44:57|5839.
01:44:58|5839.
01:44:59|5839.
01:45:01|5839.
01:45:02|5832.27
01:45:02|5832.27
01:45:04|5832.27
01:45:05|5832.27
01:45:06|5835.69
01:45:06|5835.69
01:45:09|5835.69
01:45:09|5835.69
01:45:11|5835.69
01:45:12|5835.69
01:45:12|5835.69
01:45:13|5835.69
01:45:14|5835.69
01:45:15|5835.69
01:45:17|5835.69
01:45:17|5835.69
01:45:18|5831.14
01:45:19|5831.14
01:45:20|5831.14
01:45:21|5831.14
01:45:22|5831.14
01:45:23|5831.14
01:45:24|5831.14
01:45:25|5831.14
01:45:26|5831.14
01:45:27|5831.14
01:45:28|5831.14
01:45:29|5831.14
01:45:32|5831.14
01:45:32|5831.14
01:45:33|5831.14
01:45:35|5831.14
01:45:36|5831.14
01:45:37|5831.14
01:45:38|5831.14
01:45:39|5831.14
01:45:40|5831.14
01:45:42|5828.4
01:45:44|5828.4
01:45:45|5828.4
01:45:46|5828.4
01:45:47|5828.4
01:45:48|5828.4
01:45:48|5828.4
01:45:49|5828.4
01:45:51|5828.4
01:45:51|5828.4
01:45:53|5828.4
01:45:54|5828.4
01:45:54|5828.4
01:45:55|5828.4
01:45:56|5828.4
01:45:57|5828.4
01:45:59|5828.4
01:46:00|5828.4
01:46:00|5829.38
01:46:01|5828.5
01:46:03|5828.5
01:46:03|5828.5
01:46:05|5828.5
01:46:06|5828.5
01:46:07|5828.5
01:46:08|5826.65
01:46:08|5826.65
01:46:09|5826.65
01:46:10|5826.65
01:46:11|5826.65
01:46:12|5826.65
01:46:13|5826.65
01:46:14|5826.65
01:46:15|5826.65
01:46:16|5826.65
01:46:17|5826.65
01:46:18|5826.65
01:46:19|5826.65
01:46:21|5826.65
01:46:21|5826.65
01:46:22|5826.65
01:46:24|5826.65
01:46:24|5826.65
01:46:25|5826.65
01:46:27|5826.65
01:46:27|5826.65
01:46:29|5826.65
01:46:29|5826.65
01:46:31|5826.65
01:46:33|5826.65
01:46:34|5826.65
01:46:35|5827.18
01:46:36|5826.56
01:46:38|5826.56
01:46:39|5826.56
01:46:40|5826.56
01:46:42|5826.56
01:46:43|5826.56
01:46:43|5826.56
01:46:45|5826.56
01:46:45|5826.56
01:46:46|5826.56
01:46:47|5826.56
01:46:49|5826.56
01:46:49|5826.56
01:46:51|5826.56
01:46:51|5826.56
01:46:53|5826.56
01:46:53|5826.45
01:46:54|5826.45
01:46:55|5826.45
01:46:56|5826.45
01:46:58|5826.45
01:46:58|5826.45
01:47:00|5823.58
01:47:01|5823.58
01:47:01|5823.58
01:47:02|5819.7
01:47:04|5820.32
01:47:04|5820.32
01:47:06|5819.71
01:47:06|5819.71
01:47:08|5819.71
01:47:08|5819.71
01:47:09|5821.07
01:47:10|5821.07
01:47:11|5821.07
01:47:13|5821.07
01:47:14|5821.07
01:47:15|5821.07
01:47:16|5821.07
01:47:17|5821.07
01:47:17|5821.07
01:47:18|5821.07
01:47:19|5821.07
01:47:21|5821.07
01:47:22|5822.58
01:47:22|5822.58
01:47:24|5822.58
01:47:24|5822.58
01:47:25|5822.58
01:47:26|5822.58
01:47:27|5822.58
01:47:28|5822.58
01:47:29|5822.58
01:47:30|5823.25
01:47:32|5823.25
01:47:34|5823.25
01:47:34|5824.57
01:47:35|5824.57
01:47:37|5824.57
01:47:37|5824.57
01:47:39|5824.57
01:47:39|5824.57
01:47:42|5824.57
01:47:43|5824.57
01:47:44|5824.57
01:47:45|5824.57
01:47:46|5824.57
01:47:47|5824.57
01:47:48|5824.57
01:47:49|5824.57
01:47:50|5824.57
01:47:51|5824.57
01:47:53|5827.33
01:47:54|5827.33
01:47:55|5827.33
01:47:56|5827.33
01:47:56|5827.33
01:47:58|5827.33
01:47:59|5827.33
01:48:00|5827.33
01:48:01|5827.33
01:48:02|5827.33
01:48:03|5827.33
01:48:04|5827.33
01:48:05|5827.33
01:48:06|5827.33
01:48:07|5827.33
01:48:07|5828.37
01:48:09|5828.37
01:48:10|5827.89
01:48:11|5827.82
01:48:11|5827.82
01:48:12|5826.02
01:48:13|5825.33
01:48:14|5825.33
01:48:16|5825.33
01:48:17|5825.33
01:48:18|5825.33
01:48:19|5825.33
01:48:19|5825.33
01:48:20|5825.33
01:48:22|5825.33
01:48:23|5825.33
01:48:23|5825.33
01:48:24|5825.33
01:48:26|5826.27
01:48:26|5826.27
01:48:28|5821.31
01:48:28|5821.31
01:48:30|5821.31
01:48:31|5821.31
01:48:32|5821.31
01:48:32|5821.31
01:48:35|5820.52
01:48:37|5821.63
01:48:38|5821.63
01:48:40|5821.63
01:48:41|5821.63
01:48:42|5821.63
01:48:43|5821.63
01:48:44|5822.14
01:48:45|5822.14
01:48:46|5822.14
01:48:47|5822.14
01:48:48|5822.14
01:48:49|5822.14
01:48:50|5822.14
01:48:51|5822.14
01:48:52|5822.14
01:48:53|5822.14
01:48:54|5822.14
01:48:54|5822.14
01:48:56|5822.14
01:48:58|5822.14
01:48:58|5822.14
01:48:59|5822.14
01:49:00|5822.14
01:49:02|5822.14
01:49:02|5822.14
01:49:03|5822.14
01:49:05|5822.14
01:49:05|5822.14
01:49:06|5822.14
01:49:08|5822.14
01:49:10|5822.14
01:49:10|5822.14
01:49:11|5822.14
01:49:12|5822.14
01:49:13|5822.14
01:49:14|5822.14
01:49:15|5822.14
01:49:16|5820.7
01:49:17|5819.
01:49:18|5818.38
01:49:19|5818.38
01:49:20|5818.38
01:49:21|5818.38
01:49:22|5819.92
01:49:23|5819.92
01:49:25|5819.92
01:49:25|5819.92
01:49:26|5819.92
01:49:27|5819.92
01:49:28|5819.92
01:49:29|5819.92
01:49:30|5819.92
01:49:32|5819.92
01:49:32|5819.92
01:49:34|5819.92
01:49:36|5819.92
01:49:37|5820.65
01:49:38|5820.65
01:49:39|5820.65
01:49:40|5820.65
01:49:41|5820.65
01:49:42|5824.16
01:49:43|5824.16
01:49:44|5826.4
01:49:45|5826.4
01:49:46|5826.4
01:49:47|5826.4
01:49:48|5826.4
01:49:49|5826.4
01:49:50|5826.4
01:49:51|5826.4
01:49:52|5826.4
01:49:53|5826.4
01:49:54|5826.4
01:49:55|5826.4
01:49:56|5826.4
01:49:57|5826.4
01:49:58|5826.4
01:49:59|5826.4
01:50:00|5826.4
01:50:01|5826.4
01:50:02|5826.4
01:50:03|5826.4
01:50:04|5826.91
01:50:05|5826.91
01:50:06|5826.91
01:50:07|5826.91
01:50:08|5826.91
01:50:09|5826.91
01:50:10|5826.91
01:50:11|5826.91
01:50:12|5826.91
01:50:13|5826.91
01:50:14|5826.91
01:50:15|5826.91
01:50:16|5826.91
01:50:17|5826.91
01:50:18|5826.91
01:50:19|5826.91
01:50:20|5826.91
01:50:21|5826.06
01:50:22|5826.06
01:50:23|5826.06
01:50:24|5826.06
01:50:25|5826.06
01:50:26|5826.06
01:50:27|5826.06
01:50:28|5826.06
01:50:29|5826.06
01:50:30|5826.06
01:50:31|5825.37
01:50:32|5825.37
01:50:33|5825.37
01:50:34|5825.37
01:50:35|5825.37
01:50:37|5825.37
01:50:38|5825.37
01:50:40|5825.37
01:50:41|5825.37
01:50:42|5825.37
01:50:43|5825.37
01:50:44|5825.37
01:50:44|5822.18
01:50:45|5822.18
01:50:46|5825.03
01:50:49|5825.03
01:50:49|5825.03
01:50:51|5825.03
01:50:53|5826.03
01:50:53|5827.69
01:50:54|5828.05
01:50:55|5828.05
01:50:56|5828.05
01:50:57|5830.98
01:50:58|5829.74
01:50:59|5829.74
01:51:01|5829.74
01:51:01|5829.74
01:51:02|5829.74
01:51:03|5829.74
01:51:04|5829.74
01:51:05|5829.74
01:51:06|5829.9
01:51:07|5829.9
01:51:08|5829.9
01:51:09|5829.17
01:51:11|5831.77
01:51:11|5833.64
01:51:12|5835.86
01:51:13|5835.86
01:51:14|5835.86
01:51:15|5839.26
01:51:16|5838.93
01:51:17|5838.93
01:51:18|5838.93
01:51:19|5838.93
01:51:20|5838.93
01:51:21|5840.55
01:51:22|5840.55
01:51:23|5840.55
01:51:24|5840.55
01:51:25|5840.55
01:51:26|5840.55
01:51:27|5840.55
01:51:28|5840.55
01:51:29|5840.55
01:51:30|5838.9
01:51:31|5838.9
01:51:32|5838.9
01:51:33|5838.9
01:51:35|5838.9
01:51:35|5838.9
01:51:37|5838.9
01:51:39|5838.9
01:51:40|5838.9
01:51:41|5838.9
01:51:42|5838.9
01:51:43|5838.86
01:51:45|5838.86
01:51:46|5838.86
01:51:46|5838.86
01:51:48|5838.86
01:51:48|5838.86
01:51:50|5838.86
01:51:51|5846.11
01:51:51|5846.11
01:51:53|5846.11
01:51:53|5846.11
01:51:54|5846.11
01:51:56|5846.11
01:51:56|5845.83
01:51:58|5845.83
01:51:58|5845.83
01:51:59|5845.83
01:52:00|5843.86
01:52:02|5843.86
01:52:02|5843.86
01:52:03|5843.86
01:52:04|5843.86
01:52:05|5843.86
01:52:07|5843.86
01:52:07|5843.86
01:52:08|5843.86
01:52:09|5843.24
01:52:11|5843.24
01:52:11|5843.24
01:52:12|5843.24
01:52:13|5843.24
01:52:14|5843.24
01:52:15|5843.24
01:52:17|5843.24
01:52:17|5843.24
01:52:18|5843.24
01:52:19|5843.24
01:52:20|5843.24
01:52:21|5843.24
01:52:23|5843.24
01:52:23|5843.24
01:52:25|5843.24
01:52:26|5843.24
01:52:27|5842.37
01:52:27|5842.37
01:52:29|5842.37
01:52:29|5842.37
01:52:30|5842.37
01:52:32|5842.53
01:52:32|5841.19
01:52:34|5841.19
01:52:35|5841.19
01:52:36|5841.19
01:52:37|5841.19
01:52:38|5841.19
01:52:40|5841.19
01:52:42|5842.18
01:52:43|5842.18
01:52:45|5842.18
01:52:47|5842.18
01:52:47|5842.18
01:52:50|5842.18
01:52:50|5842.18
01:52:52|5842.18
01:52:52|5842.18
01:52:53|5842.18
01:52:55|5842.18
01:52:55|5842.18
01:52:56|5842.18
01:52:57|5842.18
01:52:58|5842.18
01:52:59|5842.18
01:53:01|5842.18
01:53:01|5842.18
01:53:03|5842.18
01:53:04|5842.18
01:53:05|5842.18
01:53:06|5842.18
01:53:07|5842.18
01:53:08|5842.18
01:53:09|5842.18
01:53:10|5842.18
01:53:11|5842.18
01:53:12|5842.18
01:53:13|5842.18
01:53:14|5842.18
01:53:15|5842.18
01:53:16|5842.18
01:53:17|5845.38
01:53:18|5845.38
01:53:19|5845.38
01:53:20|5845.38
01:53:21|5845.38
01:53:22|5845.38
01:53:23|5845.38
01:53:24|5845.38
01:53:25|5845.38
01:53:26|5845.38
01:53:27|5845.38
01:53:28|5845.38
01:53:29|5845.38
01:53:30|5845.38
01:53:31|5845.38
01:53:32|5845.38
01:53:33|5845.99
01:53:34|5845.99
01:53:35|5845.42
01:53:36|5845.42
01:53:37|5845.42
01:53:38|5845.42
01:53:40|5845.42
01:53:42|5845.42
01:53:44|5845.42
01:53:45|5845.42
01:53:46|5845.42
01:53:47|5845.42
01:53:48|5845.42
01:53:49|5845.42
01:53:50|5845.42
01:53:52|5845.42
01:53:53|5845.42
01:53:53|5844.83
01:53:55|5844.83
01:53:57|5844.83
01:53:57|5844.83
01:53:58|5844.83
01:53:59|5844.83
01:54:00|5844.83
01:54:01|5844.83
01:54:02|5844.83
01:54:03|5846.52
01:54:04|5846.52
01:54:05|5846.52
01:54:06|5846.52
01:54:07|5846.52
01:54:08|5846.52
01:54:10|5846.52
01:54:10|5846.52
01:54:12|5846.52
01:54:12|5846.52
01:54:13|5846.52
01:54:14|5846.52
01:54:15|5840.7
01:54:16|5840.7
01:54:18|5840.7
01:54:19|5840.7
01:54:19|5840.7
01:54:20|5841.68
01:54:21|5841.68
01:54:22|5841.68
01:54:23|5841.68
01:54:24|5841.68
01:54:25|5841.68
01:54:27|5841.68
01:54:27|5841.68
01:54:28|5841.68
01:54:29|5841.68
01:54:31|5841.68
01:54:31|5841.68
01:54:32|5841.68
01:54:34|5841.68
01:54:34|5841.68
01:54:35|5841.68
01:54:36|5843.21
01:54:37|5843.21
01:54:38|5843.21
01:54:40|5843.21
01:54:42|5842.86
01:54:43|5842.86
01:54:44|5842.86
01:54:45|5842.91
01:54:46|5842.91
01:54:47|5842.91
01:54:48|5842.57
01:54:49|5842.57
01:54:50|5842.57
01:54:51|5842.57
01:54:52|5842.57
01:54:53|5842.57
01:54:54|5842.57
01:54:55|5842.57
01:54:56|5842.57
01:54:57|5842.57
01:54:58|5842.57
01:54:59|5842.57
01:55:00|5842.57
01:55:01|5842.57
01:55:03|5842.57
01:55:04|5842.57
01:55:05|5842.57
01:55:06|5842.57
01:55:07|5842.57
01:55:08|5842.57
01:55:09|5842.57
01:55:10|5843.48
01:55:10|5843.48
01:55:12|5843.48
01:55:13|5843.48
01:55:13|5843.48
01:55:15|5843.48
01:55:16|5841.68
01:55:17|5841.68
01:55:17|5841.68
01:55:19|5841.68
01:55:19|5841.68
01:55:21|5841.68
01:55:21|5841.68
01:55:23|5841.68
01:55:24|5841.68
01:55:25|5841.68
01:55:26|5841.68
01:55:27|5841.68
01:55:27|5841.68
01:55:29|5841.68
01:55:30|5841.68
01:55:31|5841.68
01:55:31|5841.68
01:55:33|5841.68
01:55:34|5841.68
01:55:35|5841.68
01:55:36|5841.68
01:55:36|5841.68
01:55:38|5841.68
01:55:39|5841.68
01:55:40|5841.68
01:55:42|5841.73
01:55:43|5841.73
01:55:45|5841.73
01:55:45|5841.73
01:55:46|5841.73
01:55:48|5841.73
01:55:48|5841.73
01:55:49|5840.91
01:55:50|5840.91
01:55:51|5840.91
01:55:53|5840.91
01:55:53|5840.91
01:55:55|5840.91
01:55:56|5840.91
01:55:56|5840.91
01:55:57|5840.91
01:55:58|5840.91
01:55:59|5840.91
01:56:01|5840.91
01:56:01|5840.91
01:56:03|5840.91
01:56:04|5840.91
01:56:05|5840.91
01:56:06|5840.91
01:56:07|5840.91
01:56:08|5840.91
01:56:09|5840.91
01:56:10|5840.91
01:56:11|5840.91
01:56:12|5840.91
01:56:13|5840.91
01:56:14|5840.91
01:56:15|5840.91
01:56:16|5840.91
01:56:17|5840.91
01:56:18|5840.91
01:56:19|5840.91
01:56:20|5840.91
01:56:21|5840.91
01:56:22|5840.91
01:56:23|5840.91
01:56:24|5841.37
01:56:25|5841.37
01:56:26|5841.37
01:56:27|5841.37
01:56:28|5841.37
01:56:29|5841.37
01:56:30|5841.37
01:56:31|5841.37
01:56:32|5841.37
01:56:33|5837.95
01:56:34|5836.12
01:56:35|5834.72
01:56:36|5834.72
01:56:37|5834.72
01:56:38|5834.72
01:56:39|5834.72
01:56:40|5834.72
01:56:41|5834.72
01:56:43|5834.72
01:56:44|5833.24
01:56:46|5833.24
01:56:47|5833.24
01:56:49|5833.24
01:56:50|5833.24
01:56:51|5833.24
01:56:51|5833.24
01:56:53|5833.24
01:56:54|5833.24
01:56:55|5833.24
01:56:56|5833.24
01:56:58|5833.24
01:56:59|5833.24
01:56:59|5837.15
01:57:01|5837.15
01:57:01|5837.03
01:57:02|5836.76
01:57:03|5836.76
01:57:04|5836.76
01:57:05|5836.76
01:57:06|5836.76
01:57:07|5836.76
01:57:09|5836.76
01:57:10|5836.76
01:57:11|5836.76
01:57:12|5836.76
01:57:13|5833.48
01:57:14|5833.48
01:57:15|5833.48
01:57:16|5833.48
01:57:17|5833.48
01:57:18|5833.48
01:57:19|5833.48
01:57:20|5833.48
01:57:21|5833.48
01:57:22|5833.48
01:57:23|5833.48
01:57:24|5833.48
01:57:25|5833.48
01:57:26|5833.48
01:57:27|5833.48
01:57:28|5833.48
01:57:29|5833.48
01:57:30|5833.48
01:57:31|5833.48
01:57:32|5833.48
01:57:33|5833.48
01:57:34|5833.48
01:57:35|5833.48
01:57:36|5834.09
01:57:37|5834.09
01:57:38|5834.09
01:57:39|5834.09
01:57:40|5834.09
01:57:42|5834.09
01:57:42|5834.09
01:57:43|5834.09
01:57:44|5834.09
01:57:46|5840.56
01:57:48|5832.55
01:57:48|5832.55
01:57:50|5832.55
01:57:50|5832.55
01:57:52|5832.55
01:57:53|5832.55
01:57:53|5832.55
01:57:55|5832.55
01:57:56|5832.55
01:57:57|5832.55
01:57:58|5832.55
01:57:59|5832.55
01:58:00|5832.55
01:58:01|5832.55
01:58:02|5832.55
01:58:03|5831.89
01:58:04|5831.89
01:58:05|5831.89
01:58:06|5831.89
01:58:07|5831.89
01:58:08|5831.89
01:58:09|5831.89
01:58:10|5831.89
01:58:11|5831.82
01:58:12|5831.82
01:58:13|5831.82
01:58:14|5831.82
01:58:15|5831.82
01:58:16|5831.82
01:58:17|5831.82
01:58:18|5831.82
01:58:19|5831.82
01:58:20|5831.82
01:58:20|5831.82
01:58:21|5831.82
01:58:23|5831.82
01:58:24|5831.82
01:58:25|5831.82
01:58:25|5831.82
01:58:27|5831.82
01:58:28|5831.82
01:58:29|5831.82
01:58:30|5831.82
01:58:31|5831.82
01:58:31|5831.82
01:58:33|5831.82
01:58:34|5831.82
01:58:34|5831.82
01:58:36|5831.82
01:58:36|5831.82
01:58:38|5831.82
01:58:39|5831.82
01:58:39|5831.82
01:58:41|5831.82
01:58:42|5831.82
01:58:43|5831.82
01:58:45|5831.82
01:58:47|5831.82
01:58:48|5831.82
01:58:50|5831.82
01:58:51|5831.82
01:58:52|5831.82
01:58:53|5831.82
01:58:54|5831.82
01:58:55|5831.82
01:58:56|5829.26
01:58:57|5829.26
01:58:58|5829.26
01:59:00|5829.26
01:59:01|5829.26
01:59:03|5829.26
01:59:03|5829.26
01:59:04|5829.26
01:59:05|5829.26
01:59:06|5829.26
01:59:07|5829.26
01:59:09|5829.26
01:59:10|5829.26
01:59:11|5827.96
01:59:12|5827.96
01:59:13|5827.96
01:59:15|5827.96
01:59:16|5827.96
01:59:16|5827.96
01:59:18|5830.41
01:59:19|5830.41
01:59:19|5830.41
01:59:21|5830.41
01:59:22|5830.41
01:59:23|5831.1
01:59:23|5831.1
01:59:25|5831.1
01:59:26|5831.1
01:59:26|5831.1
01:59:28|5829.82
01:59:29|5829.82
01:59:30|5828.06
01:59:30|5828.06
01:59:32|5828.06
01:59:33|5828.06
01:59:33|5828.06
01:59:35|5828.06
01:59:35|5828.06
01:59:37|5828.06
01:59:38|5828.06
01:59:39|5828.06
01:59:40|5828.06
01:59:41|5828.06
01:59:41|5826.52
01:59:43|5826.52
01:59:44|5826.52
01:59:46|5826.52
01:59:48|5826.52
01:59:49|5826.52
01:59:51|5826.52
01:59:52|5826.52
01:59:53|5826.52
01:59:54|5826.52
01:59:55|5826.52
01:59:56|5826.52
01:59:57|5826.52
01:59:58|5826.52
01:59:59|5826.52
02:00:00|5824.88
02:00:00|5824.88
02:00:02|5824.88
02:00:02|5824.88
02:00:04|5824.88
02:00:05|5824.88
02:00:07|5824.88
02:00:07|5824.88
02:00:08|5824.88
02:00:09|5824.88
02:00:10|5824.88
02:00:12|5824.88
02:00:12|5824.88
02:00:13|5824.88
02:00:15|5821.93
02:00:15|5821.93
02:00:16|5821.93
02:00:17|5822.19
02:00:19|5822.19
02:00:19|5822.19
02:00:21|5822.19
02:00:22|5822.19
02:00:22|5822.19
02:00:23|5822.19
02:00:24|5822.19
02:00:26|5822.19
02:00:26|5822.19
02:00:27|5822.19
02:00:28|5822.19
02:00:29|5822.19
02:00:30|5822.19
02:00:31|5822.19
02:00:33|5822.19
02:00:33|5822.19
02:00:34|5822.42
02:00:35|5822.42
02:00:37|5824.2
02:00:37|5824.2
02:00:38|5824.2
02:00:39|5828.85
02:00:40|5828.85
02:00:42|5828.85
02:00:42|5828.85
02:00:43|5829.29
02:00:44|5829.29
02:00:47|5826.01
02:00:48|5821.81
02:00:49|5821.81
02:00:51|5821.81
02:00:52|5821.81
02:00:53|5821.81
02:00:54|5823.69
02:00:55|5823.69
02:00:56|5823.69
02:00:57|5823.69
02:00:58|5823.69
02:00:59|5823.69
02:01:00|5823.69
02:01:01|5823.69
02:01:02|5823.69
02:01:03|5823.69
02:01:04|5823.69
02:01:05|5823.69
02:01:06|5823.69
02:01:07|5823.69
02:01:08|5823.69
02:01:09|5823.69
02:01:10|5823.69
02:01:11|5823.69
02:01:12|5823.69
02:01:13|5823.69
02:01:14|5823.69
02:01:15|5823.69
02:01:16|5823.69
02:01:17|5823.69
02:01:18|5823.69
02:01:20|5823.69
02:01:21|5823.69
02:01:21|5823.69
02:01:23|5823.69
02:01:23|5825.94
02:01:25|5825.94
02:01:25|5825.94
02:01:26|5825.94
02:01:28|5825.94
02:01:29|5826.48
02:01:30|5826.48
02:01:31|5826.48
02:01:31|5825.75
02:01:33|5825.75
02:01:33|5825.75
02:01:35|5825.75
02:01:36|5825.51
02:01:36|5825.51
02:01:38|5825.51
02:01:39|5825.51
02:01:40|5825.51
02:01:40|5825.51
02:01:42|5825.51
02:01:42|5825.51
02:01:44|5825.51
02:01:44|5825.51
02:01:45|5825.51
02:01:48|5825.51
02:01:49|5825.51
02:01:51|5825.51
02:01:52|5828.55
02:01:53|5825.57
02:01:54|5830.41
02:01:55|5830.41
02:01:57|5830.65
02:01:58|5830.65
02:01:59|5830.65
02:02:01|5830.65
02:02:02|5833.91
02:02:03|5836.69
02:02:04|5836.38
02:02:04|5836.38
02:02:05|5836.38
02:02:06|5836.38
02:02:08|5834.8
02:02:09|5834.87
02:02:10|5834.87
02:02:10|5834.87
02:02:11|5834.87
02:02:13|5834.87
02:02:13|5834.87
02:02:14|5836.68
02:02:15|5836.68
02:02:16|5838.74
02:02:17|5838.74
02:02:19|5838.74
02:02:20|5838.74
02:02:21|5838.51
02:02:22|5838.51
02:02:23|5838.51
02:02:23|5838.51
02:02:24|5838.51
02:02:27|5838.51
02:02:27|5838.51
02:02:28|5838.51
02:02:29|5836.23
02:02:30|5836.23
02:02:31|5836.23
02:02:32|5836.23
02:02:33|5836.23
02:02:34|5835.66
02:02:35|5835.66
02:02:36|5835.66
02:02:37|5835.66
02:02:38|5835.66
02:02:39|5835.66
02:02:40|5835.66
02:02:42|5834.23
02:02:43|5834.23
02:02:44|5834.23
02:02:45|5834.23
02:02:46|5834.23
02:02:47|5835.45
02:02:48|5835.45
02:02:49|5835.45
02:02:50|5835.45
02:02:51|5835.45
02:02:53|5835.45
02:02:54|5833.52
02:02:55|5834.1
02:02:56|5834.1
02:02:57|5834.1
02:02:58|5834.1
02:02:59|5834.36
02:03:00|5835.17
02:03:00|5835.17
02:03:03|5835.17
02:03:03|5835.17
02:03:05|5835.17
02:03:06|5835.17
02:03:07|5835.17
02:03:08|5835.17
02:03:09|5835.17
02:03:09|5835.17
02:03:10|5831.8
02:03:12|5831.8
02:03:13|5831.8
02:03:14|5831.8
02:03:15|5831.8
02:03:16|5831.8
02:03:17|5831.8
02:03:18|5831.8
02:03:19|5828.49
02:03:20|5828.49
02:03:21|5828.49
02:03:21|5828.49
02:03:22|5828.49
02:03:24|5828.49
02:03:24|5828.49
02:03:26|5828.49
02:03:26|5828.49
02:03:28|5828.49
02:03:29|5828.49
02:03:29|5828.49
02:03:30|5828.49
02:03:32|5828.49
02:03:33|5828.49
02:03:33|5828.49
02:03:34|5828.49
02:03:36|5828.49
02:03:38|5825.83
02:03:39|5825.83
02:03:39|5825.83
02:03:40|5825.83
02:03:41|5825.83
02:03:42|5825.83
02:03:44|5825.83
02:03:45|5825.83
02:03:46|5823.98
02:03:46|5824.13
02:03:47|5824.13
02:03:49|5823.4
02:03:51|5823.4
02:03:53|5823.4
02:03:54|5824.79
02:03:54|5824.79
02:03:55|5824.79
02:03:58|5824.79
02:03:59|5824.79
02:03:59|5824.79
02:04:01|5824.79
02:04:02|5824.79
02:04:04|5824.79
02:04:05|5824.79
02:04:06|5824.79
02:04:07|5824.79
02:04:08|5824.79
02:04:09|5824.79
02:04:10|5825.47
02:04:11|5825.47
02:04:12|5825.47
02:04:13|5825.47
02:04:14|5825.47
02:04:15|5825.47
02:04:16|5827.83
02:04:16|5827.83
02:04:18|5827.83
02:04:19|5827.17
02:04:19|5827.17
02:04:20|5827.17
02:04:22|5827.17
02:04:23|5827.17
02:04:24|5827.17
02:04:25|5826.32
02:04:26|5826.32
02:04:27|5826.32
02:04:28|5826.32
02:04:29|5826.32
02:04:30|5823.11
02:04:31|5823.11
02:04:32|5823.11
02:04:33|5823.11
02:04:34|5823.11
02:04:34|5823.11
02:04:36|5823.11
02:04:36|5823.11
02:04:37|5823.11
02:04:39|5823.11
02:04:39|5823.11
02:04:41|5823.11
02:04:42|5823.11
02:04:43|5822.79
02:04:44|5822.79
02:04:45|5822.79
02:04:46|5822.79
02:04:47|5822.79
02:04:48|5822.79
02:04:49|5822.79
02:04:51|5822.79
02:04:51|5822.79
02:04:53|5822.79
02:04:53|5822.79
02:04:55|5822.79
02:04:56|5822.79
02:04:57|5822.79
02:04:58|5822.79
02:04:58|5821.25
02:04:59|5821.25
02:05:01|5822.28
02:05:03|5822.63
02:05:03|5822.63
02:05:04|5822.63
02:05:05|5822.63
02:05:06|5822.63
02:05:07|5820.71
02:05:08|5817.77
02:05:09|5817.77
02:05:10|5816.11
02:05:11|5818.31
02:05:12|5818.31
02:05:14|5818.31
02:05:15|5818.31
02:05:16|5818.31
02:05:17|5818.31
02:05:18|5818.31
02:05:19|5818.31
02:05:20|5818.31
02:05:21|5818.31
02:05:22|5818.31
02:05:23|5818.31
02:05:24|5818.31
02:05:25|5818.31
02:05:26|5818.31
02:05:27|5818.31
02:05:28|5818.31
02:05:29|5818.31
02:05:30|5818.31
02:05:31|5818.31
02:05:32|5818.31
02:05:33|5818.31
02:05:34|5818.31
02:05:35|5818.31
02:05:36|5818.31
02:05:37|5818.31
02:05:38|5818.31
02:05:39|5818.31
02:05:40|5818.31
02:05:41|5818.31
02:05:42|5818.31
02:05:43|5818.31
02:05:44|5818.31
02:05:45|5818.31
02:05:46|5818.31
02:05:47|5818.31
02:05:48|5815.94
02:05:49|5815.94
02:05:50|5815.94
02:05:52|5815.94
02:05:53|5815.27
02:05:55|5815.27
02:05:57|5815.27
02:05:57|5815.42
02:05:59|5815.72
02:06:00|5815.72
02:06:01|5815.72
02:06:02|5815.72
02:06:03|5815.72
02:06:04|5815.72
02:06:05|5815.72
02:06:06|5815.72
02:06:07|5815.16
02:06:08|5815.16
02:06:08|5815.16
02:06:09|5815.16
02:06:10|5815.16
02:06:11|5815.16
02:06:13|5815.16
02:06:14|5815.16
02:06:15|5815.16
02:06:15|5815.16
02:06:17|5815.16
02:06:17|5815.16
02:06:19|5815.16
02:06:20|5815.16
02:06:21|5815.27
02:06:22|5815.27
02:06:23|5815.27
02:06:23|5815.27
02:06:25|5815.27
02:06:26|5815.27
02:06:27|5815.27
02:06:28|5815.27
02:06:29|5815.27
02:06:30|5815.27
02:06:31|5815.27
02:06:32|5815.27
02:06:33|5815.27
02:06:34|5815.27
02:06:35|5815.27
02:06:36|5815.27
02:06:37|5815.27
02:06:38|5815.27
02:06:39|5814.82
02:06:40|5813.78
02:06:41|5813.78
02:06:42|5813.78
02:06:43|5813.78
02:06:44|5813.78
02:06:45|5813.78
02:06:46|5814.59
02:06:47|5814.59
02:06:48|5814.59
02:06:49|5814.59
02:06:50|5814.59
02:06:51|5814.59
02:06:52|5814.59
02:06:53|5814.59
02:06:54|5814.59
02:06:55|5814.59
02:06:56|5814.59
02:06:57|5814.59
02:06:59|5814.59
02:07:00|5814.59
02:07:00|5814.59
02:07:02|5814.59
02:07:03|5814.59
02:07:04|5814.59
02:07:05|5814.59
02:07:06|5814.59
02:07:07|5814.59
02:07:08|5810.42
02:07:09|5810.42
02:07:11|5810.42
02:07:12|5810.42
02:07:13|5810.42
02:07:14|5810.77
02:07:15|5810.77
02:07:16|5810.85
02:07:18|5809.17
02:07:19|5808.07
02:07:19|5808.14
02:07:20|5808.79
02:07:21|5808.79
02:07:22|5808.79
02:07:23|5808.79
02:07:24|5808.39
02:07:25|5808.39
02:07:26|5808.39
02:07:28|5808.39
02:07:29|5807.52
02:07:29|5807.52
02:07:31|5806.56
02:07:32|5806.56
02:07:32|5806.56
02:07:34|5806.56
02:07:35|5806.56
02:07:35|5806.56
02:07:37|5805.24
02:07:37|5805.24
02:07:38|5805.24
02:07:39|5805.24
02:07:40|5805.24
02:07:41|5804.44
02:07:42|5801.85
02:07:43|5801.85
02:07:44|5801.85
02:07:45|5801.85
02:07:47|5801.85
02:07:48|5801.85
02:07:48|5801.85
02:07:49|5804.26
02:07:50|5804.41
02:07:51|5804.41
02:07:54|5804.41
02:07:54|5804.41
02:07:56|5804.41
02:07:57|5804.41
02:07:58|5804.41
02:07:59|5804.41
02:08:00|5804.41
02:08:01|5804.41
02:08:03|5804.41
02:08:04|5804.41
02:08:05|5803.95
02:08:06|5803.95
02:08:07|5803.95
02:08:09|5802.11
02:08:09|5802.11
02:08:11|5802.11
02:08:11|5802.11
02:08:14|5802.11
02:08:14|5802.11
02:08:16|5802.71
02:08:16|5802.71
02:08:17|5802.71
02:08:18|5802.71
02:08:19|5802.71
02:08:20|5802.71
02:08:21|5802.71
02:08:22|5802.71
02:08:23|5802.71
02:08:24|5802.71
02:08:25|5802.71
02:08:26|5800.4
02:08:27|5800.
02:08:28|5800.
02:08:29|5800.
02:08:30|5800.
02:08:31|5800.
02:08:32|5800.
02:08:33|5803.47
02:08:34|5803.47
02:08:35|5803.37
02:08:36|5802.08
02:08:37|5801.71
02:08:38|5801.71
02:08:39|5801.71
02:08:41|5801.71
02:08:41|5801.71
02:08:42|5801.71
02:08:43|5801.71
02:08:44|5801.71
02:08:45|5801.71
02:08:46|5803.78
02:08:47|5803.78
02:08:48|5804.47
02:08:49|5804.47
02:08:50|5804.47
02:08:51|5804.47
02:08:52|5804.47
02:08:54|5804.47
02:08:56|5804.47
02:08:58|5804.47
02:09:00|5804.47
02:09:01|5801.15
02:09:01|5801.15
02:09:02|5801.15
02:09:04|5801.15
02:09:05|5801.15
02:09:06|5801.15
02:09:07|5801.15
02:09:08|5801.15
02:09:09|5801.15
02:09:10|5801.15
02:09:11|5801.15
02:09:12|5801.15
02:09:13|5801.8
02:09:14|5800.84
02:09:15|5800.84
02:09:16|5799.
02:09:17|5799.
02:09:18|5799.
02:09:19|5799.
02:09:20|5799.
02:09:21|5799.
02:09:22|5799.
02:09:23|5799.
02:09:24|5799.
02:09:25|5799.
02:09:26|5799.
02:09:27|5799.
02:09:28|5799.
02:09:29|5799.
02:09:30|5799.
02:09:31|5799.
02:09:33|5798.21
02:09:34|5798.56
02:09:34|5798.56
02:09:36|5798.56
02:09:37|5798.56
02:09:38|5798.56
02:09:40|5798.56
02:09:41|5798.56
02:09:42|5797.76
02:09:43|5797.76
02:09:44|5797.76
02:09:46|5797.76
02:09:46|5797.76
02:09:47|5797.76
02:09:48|5797.76
02:09:49|5797.76
02:09:50|5797.76
02:09:52|5797.76
02:09:52|5797.76
02:09:54|5797.76
02:09:54|5797.76
02:09:56|5797.76
02:09:57|5797.76
02:09:58|5800.48
02:10:00|5800.48
02:10:01|5800.48
02:10:02|5800.48
02:10:03|5800.48
02:10:05|5800.48
02:10:06|5800.48
02:10:06|5800.48
02:10:08|5800.48
02:10:08|5800.48
02:10:10|5805.94
02:10:11|5805.9
02:10:12|5805.9
02:10:13|5805.9
02:10:14|5807.79
02:10:15|5805.75
02:10:16|5803.06
02:10:16|5800.97
02:10:18|5800.97
02:10:19|5799.34
02:10:20|5799.34
02:10:21|5798.71
02:10:21|5798.71
02:10:22|5798.71
02:10:24|5798.71
02:10:25|5798.71
02:10:25|5798.71
02:10:26|5798.71
02:10:27|5798.71
02:10:29|5798.71
02:10:30|5801.9
02:10:31|5801.73
02:10:32|5801.73
02:10:32|5801.73
02:10:34|5801.73
02:10:34|5801.73
02:10:36|5801.73
02:10:36|5801.73
02:10:38|5801.73
02:10:39|5801.73
02:10:39|5801.73
02:10:40|5801.73
02:10:42|5801.73
02:10:42|5801.73
02:10:44|5801.73
02:10:44|5801.73
02:10:46|5801.73
02:10:46|5801.73
02:10:48|5801.73
02:10:48|5801.73
02:10:49|5801.73
02:10:51|5801.73
02:10:51|5801.73
02:10:52|5801.73
02:10:54|5801.73
02:10:54|5801.73
02:10:57|5801.73
02:10:58|5801.73
02:11:00|5801.73
02:11:00|5801.73
02:11:01|5801.73
02:11:03|5801.73
02:11:03|5801.73
02:11:05|5801.73
02:11:05|5801.73
02:11:06|5801.73
02:11:07|5801.73
02:11:08|5804.91
02:11:10|5807.63
02:11:11|5807.63
02:11:12|5807.63
02:11:13|5807.63
02:11:14|5807.63
02:11:15|5807.63
02:11:16|5807.63
02:11:17|5807.63
02:11:18|5807.63
02:11:19|5807.63
02:11:20|5807.63
02:11:21|5807.63
02:11:22|5807.63
02:11:23|5803.54
02:11:24|5802.53
02:11:25|5802.53
02:11:26|5802.53
02:11:27|5802.53
02:11:28|5802.53
02:11:29|5804.88
02:11:30|5804.75
02:11:31|5804.75
02:11:32|5804.75
02:11:33|5804.75
02:11:34|5804.75
02:11:35|5805.75
02:11:36|5805.75
02:11:37|5805.75
02:11:38|5805.75
02:11:39|5805.75
02:11:40|5805.75
02:11:41|5805.75
02:11:42|5805.75
02:11:43|5805.75
02:11:44|5804.75
02:11:45|5804.15
02:11:46|5802.84
02:11:47|5802.84
02:11:48|5802.84
02:11:49|5802.84
02:11:50|5802.84
02:11:51|5802.21
02:11:52|5802.21
02:11:53|5802.21
02:11:54|5802.21
02:11:55|5801.85
02:11:56|5801.85
02:11:58|5801.85
02:12:00|5801.85
02:12:01|5803.16
02:12:01|5803.16
02:12:04|5803.16
02:12:04|5803.16
02:12:06|5803.16
02:12:06|5800.42
02:12:08|5800.42
02:12:09|5800.42
02:12:09|5800.42
02:12:10|5800.42
02:12:11|5800.42
02:12:12|5800.42
02:12:13|5800.42
02:12:14|5800.42
02:12:15|5800.42
02:12:16|5800.42
02:12:17|5800.42
02:12:18|5800.42
02:12:20|5800.42
02:12:20|5800.42
02:12:21|5800.42
02:12:22|5800.42
02:12:23|5800.42
02:12:25|5801.55
02:12:26|5801.55
02:12:27|5801.55
02:12:28|5801.55
02:12:29|5801.55
02:12:30|5801.55
02:12:31|5801.55
02:12:32|5801.55
02:12:33|5801.55
02:12:34|5801.55
02:12:35|5801.55
02:12:36|5801.55
02:12:37|5801.55
02:12:38|5801.55
02:12:39|5801.55
02:12:40|5801.55
02:12:41|5801.55
02:12:42|5801.55
02:12:43|5801.55
02:12:44|5801.55
02:12:45|5801.55
02:12:46|5801.55
02:12:47|5801.91
02:12:48|5801.91
02:12:49|5804.77
02:12:50|5804.77
02:12:51|5804.77
02:12:52|5804.77
02:12:53|5804.77
02:12:54|5804.77
02:12:55|5804.77
02:12:56|5804.77
02:12:57|5804.77
02:12:59|5804.77
02:13:01|5804.77
02:13:02|5804.77
02:13:04|5804.77
02:13:05|5804.77
02:13:05|5804.77
02:13:06|5804.77
02:13:08|5804.77
02:13:08|5804.77
02:13:09|5804.77
02:13:11|5804.77
02:13:12|5804.77
02:13:13|5804.77
02:13:14|5804.77
02:13:15|5804.77
02:13:16|5804.77
02:13:17|5804.77
02:13:18|5804.77
02:13:19|5804.77
02:13:20|5804.77
02:13:21|5804.77
02:13:22|5804.77
02:13:23|5804.77
02:13:24|5804.77
02:13:25|5804.77
02:13:26|5804.77
02:13:27|5804.77
02:13:28|5804.77
02:13:29|5804.77
02:13:30|5804.77
02:13:31|5804.77
02:13:32|5804.77
02:13:33|5804.77
02:13:34|5804.77
02:13:35|5804.77
02:13:36|5804.77
02:13:37|5804.77
02:13:38|5804.77
02:13:39|5804.77
02:13:40|5804.77
02:13:41|5804.77
02:13:42|5804.77
02:13:43|5804.77
02:13:44|5804.77
02:13:46|5804.77
02:13:47|5804.77
02:13:48|5804.77
02:13:49|5804.64
02:13:49|5804.64
02:13:50|5807.85
02:13:52|5807.85
02:13:53|5810.6
02:13:54|5810.6
02:13:55|5810.6
02:13:55|5813.2
02:13:57|5813.2
02:13:58|5813.2
02:14:00|5813.2
02:14:01|5813.75
02:14:03|5813.75
02:14:04|5815.82
02:14:05|5815.82
02:14:06|5815.82
02:14:07|5815.82
02:14:08|5815.82
02:14:10|5815.82
02:14:11|5815.82
02:14:12|5812.27
02:14:13|5811.95
02:14:14|5811.95
02:14:15|5811.95
02:14:16|5811.95
02:14:17|5811.95
02:14:18|5811.95
02:14:19|5811.95
02:14:20|5811.95
02:14:21|5811.95
02:14:22|5811.95
02:14:23|5811.95
02:14:24|5811.95
02:14:25|5811.95
02:14:26|5811.95
02:14:27|5811.95
02:14:28|5812.69
02:14:29|5812.69
02:14:30|5812.69
02:14:31|5812.69
02:14:32|5812.69
02:14:33|5812.69
02:14:34|5811.91
02:14:35|5811.91
02:14:36|5811.91
02:14:37|5811.91
02:14:38|5811.91
02:14:39|5811.91
02:14:40|5811.91
02:14:41|5811.91
02:14:42|5811.91
02:14:43|5811.91
02:14:44|5811.91
02:14:46|5811.91
02:14:46|5811.91
02:14:47|5811.91
02:14:49|5811.91
02:14:49|5811.91
02:14:50|5811.91
02:14:52|5811.91
02:14:53|5811.91
02:14:53|5811.91
02:14:55|5811.91
02:14:55|5819.42
02:14:57|5817.93
02:14:57|5817.93
02:14:59|5817.93
02:15:01|5816.42
02:15:02|5816.42
02:15:02|5813.71
02:15:03|5814.01
02:15:05|5813.72
02:15:06|5813.72
02:15:07|5813.72
02:15:08|5809.69
02:15:10|5809.69
02:15:10|5809.91
02:15:12|5809.91
02:15:13|5812.55
02:15:13|5812.55
02:15:14|5814.34
02:15:15|5814.34
02:15:16|5813.44
02:15:18|5813.46
02:15:18|5813.46
02:15:19|5810.69
02:15:21|5810.69
02:15:21|5810.69
02:15:22|5810.69
02:15:24|5810.69
02:15:24|5810.69
02:15:25|5810.69
02:15:26|5810.69
02:15:27|5810.69
02:15:28|5810.69
02:15:29|5810.69
02:15:30|5810.69
02:15:32|5810.69
02:15:32|5810.69
02:15:34|5810.69
02:15:35|5810.69
02:15:36|5810.69
02:15:37|5810.69
02:15:37|5810.69
02:15:38|5810.69
02:15:39|5810.69
02:15:40|5810.69
02:15:41|5810.69
02:15:42|5810.69
02:15:43|5807.87
02:15:44|5807.87
02:15:45|5807.87
02:15:46|5807.87
02:15:47|5810.89
02:15:49|5810.89
02:15:50|5810.89
02:15:50|5810.89
02:15:51|5810.89
02:15:52|5810.89
02:15:54|5810.89
02:15:55|5810.89
02:15:55|5810.89
02:15:56|5810.89
02:15:57|5810.89
02:15:58|5810.89
02:15:59|5810.89
02:16:02|5810.89
02:16:03|5810.89
02:16:04|5810.89
02:16:05|5810.89
02:16:06|5810.89
02:16:06|5810.89
02:16:07|5810.89
02:16:08|5810.89
02:16:09|5810.89
02:16:10|5810.89
02:16:12|5810.89
02:16:12|5817.72
02:16:13|5817.72
02:16:14|5817.72
02:16:15|5817.72
02:16:16|5817.72
02:16:17|5817.72
02:16:18|5817.72
02:16:19|5817.72
02:16:20|5817.72
02:16:22|5817.72
02:16:22|5817.72
02:16:23|5817.72
02:16:24|5817.72
02:16:25|5817.72
02:16:26|5817.72
02:16:27|5817.72
02:16:28|5817.72
02:16:29|5817.72
02:16:31|5817.72
02:16:31|5817.72
02:16:32|5817.72
02:16:33|5817.72
02:16:34|5817.72
02:16:35|5817.72
02:16:36|5817.72
02:16:37|5817.72
02:16:38|5816.58
02:16:39|5813.99
02:16:40|5813.99
02:16:41|5813.99
02:16:42|5813.99
02:16:43|5813.99
02:16:44|5814.13
02:16:45|5813.22
02:16:46|5813.22
02:16:47|5813.22
02:16:48|5813.22
02:16:49|5813.22
02:16:51|5813.22
02:16:52|5813.22
02:16:53|5813.22
02:16:55|5813.18
02:16:56|5813.17
02:16:57|5813.17
02:16:58|5813.17
02:16:59|5813.17
02:17:00|5813.17
02:17:00|5813.17
02:17:03|5813.17
02:17:05|5813.17
02:17:05|5813.17
02:17:06|5813.17
02:17:08|5817.44
02:17:09|5817.44
02:17:10|5817.44
02:17:11|5817.44
02:17:12|5817.44
02:17:13|5817.44
02:17:14|5817.44
02:17:15|5817.44
02:17:16|5817.44
02:17:17|5817.44
02:17:18|5818.32
02:17:19|5818.32
02:17:20|5818.32
02:17:21|5818.32
02:17:22|5818.32
02:17:23|5818.32
02:17:24|5818.32
02:17:25|5818.36
02:17:26|5818.36
02:17:27|5818.36
02:17:28|5818.36
02:17:29|5818.36
02:17:30|5818.36
02:17:31|5818.36
02:17:32|5818.36
02:17:33|5818.36
02:17:34|5818.36
02:17:35|5818.36
02:17:36|5818.36
02:17:37|5818.36
02:17:38|5818.36
02:17:39|5819.3
02:17:40|5819.3
02:17:41|5819.3
02:17:42|5819.3
02:17:43|5820.08
02:17:44|5820.08
02:17:45|5818.95
02:17:46|5818.57
02:17:47|5818.57
02:17:48|5818.57
02:17:49|5818.57
02:17:50|5818.57
02:17:51|5818.57
02:17:52|5818.57
02:17:53|5815.54
02:17:54|5815.54
02:17:55|5815.54
02:17:56|5815.54
02:17:57|5815.54
02:17:58|5815.54
02:17:59|5815.54
02:18:00|5815.54
02:18:01|5815.54
02:18:02|5815.54
02:18:04|5815.54
02:18:06|5815.54
02:18:08|5815.54
02:18:08|5815.09
02:18:09|5815.09
02:18:10|5815.09
02:18:12|5813.76
02:18:13|5813.76
02:18:14|5813.76
02:18:15|5813.76
02:18:16|5813.76
02:18:17|5813.76
02:18:18|5813.76
02:18:19|5813.76
02:18:20|5813.76
02:18:21|5813.76
02:18:22|5813.76
02:18:24|5813.76
02:18:24|5813.76
02:18:26|5813.76
02:18:27|5813.76
02:18:28|5813.76
02:18:29|5813.76
02:18:30|5813.76
02:18:30|5813.76
02:18:31|5813.76
02:18:33|5813.76
02:18:34|5813.76
02:18:35|5813.76
02:18:35|5813.76
02:18:36|5813.76
02:18:38|5813.76
02:18:39|5813.76
02:18:39|5813.76
02:18:40|5813.76
02:18:42|5813.76
02:18:43|5813.76
02:18:43|5813.76
02:18:45|5813.76
02:18:46|5813.76
02:18:47|5813.76
02:18:47|5813.76
02:18:49|5813.76
02:18:50|5814.46
02:18:51|5814.46
02:18:51|5814.46
02:18:53|5814.46
02:18:53|5814.46
02:18:54|5814.46
02:18:56|5814.46
02:18:57|5814.46
02:18:57|5814.46
02:18:58|5814.46
02:19:00|5814.46
02:19:01|5814.46
02:19:02|5817.94
02:19:02|5817.94
02:19:05|5819.23
02:19:07|5819.23
02:19:08|5822.23
02:19:10|5823.46
02:19:11|5826.73
02:19:12|5830.29
02:19:13|5831.57
02:19:14|5831.57
02:19:15|5831.57
02:19:15|5831.57
02:19:17|5831.57
02:19:18|5831.57
02:19:19|5831.57
02:19:20|5838.66
02:19:21|5838.66
02:19:22|5839.2
02:19:23|5839.2
02:19:24|5840.59
02:19:26|5840.59
02:19:27|5836.84
02:19:28|5836.84
02:19:29|5834.82
02:19:30|5834.82
02:19:30|5834.82
02:19:32|5834.82
02:19:32|5834.82
02:19:34|5834.82
02:19:35|5834.82
02:19:36|5834.82
02:19:36|5834.82
02:19:38|5836.56
02:19:39|5836.56
02:19:40|5836.56
02:19:41|5836.56
02:19:42|5836.56
02:19:43|5831.97
02:19:44|5834.12
02:19:45|5834.12
02:19:45|5832.81
02:19:47|5829.38
02:19:47|5829.38
02:19:49|5829.38
02:19:50|5831.23
02:19:50|5831.23
02:19:51|5831.23
02:19:53|5829.89
02:19:54|5833.
02:19:55|5833.
02:19:56|5833.
02:19:57|5833.
02:19:58|5831.24
02:19:58|5831.24
02:20:00|5831.24
02:20:00|5832.53
02:20:01|5832.53
02:20:02|5832.53
02:20:03|5831.3
02:20:06|5831.3
02:20:07|5831.48
02:20:09|5831.48
02:20:09|5830.31
02:20:11|5830.31
02:20:11|5830.31
02:20:13|5830.31
02:20:13|5830.
02:20:15|5830.
02:20:16|5830.
02:20:16|5830.
02:20:18|5830.
02:20:18|5826.6
02:20:19|5826.6
02:20:21|5826.6
02:20:23|5826.67
02:20:23|5826.67
02:20:25|5826.28
02:20:26|5826.05
02:20:27|5826.05
02:20:28|5826.05
02:20:29|5826.05
02:20:30|5826.05
02:20:31|5826.06
02:20:32|5826.06
02:20:33|5827.46
02:20:34|5828.77
02:20:35|5829.38
02:20:36|5829.38
02:20:37|5829.38
02:20:38|5829.38
02:20:39|5826.84
02:20:40|5827.79
02:20:41|5827.79
02:20:42|5831.83
02:20:43|5831.83
02:20:44|5831.83
02:20:45|5831.83
02:20:46|5833.44
02:20:47|5833.44
02:20:48|5830.71
02:20:49|5830.71
02:20:50|5830.71
02:20:51|5830.83
02:20:52|5833.43
02:20:53|5836.74
02:20:54|5836.74
02:20:55|5836.74
02:20:56|5836.74
02:20:57|5836.74
02:20:58|5836.74
02:20:59|5836.74
02:21:00|5836.74
02:21:01|5836.74
02:21:02|5836.74
02:21:03|5836.74
02:21:04|5836.74
02:21:05|5836.74
02:21:07|5835.61
02:21:08|5834.77
02:21:10|5834.77
02:21:10|5834.77
02:21:11|5834.77
02:21:14|5834.77
02:21:14|5834.77
02:21:15|5834.77
02:21:17|5834.77
02:21:19|5834.77
02:21:20|5834.77
02:21:22|5834.77
02:21:23|5834.77
02:21:24|5834.77
02:21:24|5834.77
02:21:26|5834.77
02:21:26|5834.77
02:21:27|5834.77
02:21:28|5834.77
02:21:29|5834.77
02:21:30|5834.77
02:21:31|5834.77
02:21:32|5834.77
02:21:33|5834.15
02:21:34|5834.15
02:21:35|5834.15
02:21:37|5834.15
02:21:37|5834.15
02:21:38|5834.15
02:21:39|5834.15
02:21:40|5834.15
02:21:41|5834.15
02:21:43|5834.15
02:21:43|5834.15
02:21:45|5834.15
02:21:46|5834.15
02:21:47|5834.15
02:21:47|5843.
02:21:48|5843.
02:21:49|5843.
02:21:51|5843.
02:21:52|5843.
02:21:53|5843.
02:21:53|5843.89
02:21:54|5843.89
02:21:55|5843.89
02:21:57|5843.89
02:21:58|5843.89
02:21:58|5843.89
02:21:59|5843.89
02:22:00|5843.89
02:22:01|5843.89
02:22:02|5840.44
02:22:04|5840.44
02:22:04|5840.44
02:22:05|5840.44
02:22:08|5840.44
02:22:09|5840.44
02:22:11|5840.23
02:22:12|5840.23
02:22:13|5840.23
02:22:15|5840.23
02:22:15|5840.23
02:22:17|5840.23
02:22:17|5840.23
02:22:19|5840.23
02:22:19|5840.23
02:22:20|5840.23
02:22:22|5840.23
02:22:23|5840.23
02:22:24|5840.23
02:22:25|5840.23
02:22:26|5840.23
02:22:27|5840.23
02:22:28|5840.23
02:22:29|5839.69
02:22:30|5839.69
02:22:31|5839.69
02:22:31|5839.69
02:22:33|5839.69
02:22:34|5839.69
02:22:35|5839.69
02:22:36|5838.11
02:22:37|5838.11
02:22:38|5838.11
02:22:39|5838.11
02:22:39|5838.11
02:22:41|5838.11
02:22:42|5838.11
02:22:43|5838.11
02:22:44|5838.11
02:22:45|5838.11
02:22:46|5838.11
02:22:47|5833.94
02:22:48|5833.94
02:22:49|5833.94
02:22:50|5833.94
02:22:51|5833.94
02:22:52|5833.94
02:22:53|5833.94
02:22:54|5833.94
02:22:55|5833.94
02:22:56|5833.94
02:22:57|5833.94
02:22:58|5833.94
02:22:59|5835.
02:23:00|5835.
02:23:01|5835.
02:23:02|5835.
02:23:03|5838.67
02:23:04|5834.05
02:23:05|5836.41
02:23:06|5836.11
02:23:07|5836.11
02:23:09|5836.11
02:23:11|5835.62
02:23:12|5833.29
02:23:13|5833.29
02:23:13|5831.81
02:23:15|5835.81
02:23:15|5838.11
02:23:17|5838.11
02:23:17|5838.11
02:23:18|5839.15
02:23:20|5839.15
02:23:20|5839.18
02:23:22|5839.18
02:23:23|5839.18
02:23:25|5839.18
02:23:25|5839.18
02:23:27|5839.18
02:23:28|5839.18
02:23:28|5839.18
02:23:29|5839.18
02:23:31|5839.18
02:23:31|5839.18
02:23:33|5839.18
02:23:34|5845.62
02:23:35|5845.62
02:23:36|5842.55
02:23:36|5842.5
02:23:37|5842.5
02:23:39|5842.5
02:23:39|5842.5
02:23:40|5842.5
02:23:41|5842.5
02:23:43|5842.5
02:23:43|5842.5
02:23:44|5842.5
02:23:45|5839.77
02:23:46|5839.77
02:23:47|5839.77
02:23:48|5839.77
02:23:49|5839.77
02:23:50|5839.77
02:23:51|5839.77
02:23:52|5841.13
02:23:53|5841.13
02:23:54|5841.13
02:23:56|5841.13
02:23:56|5841.13
02:23:57|5841.13
02:23:58|5841.13
02:23:59|5841.13
02:24:00|5836.69
02:24:01|5836.69
02:24:02|5836.69
02:24:04|5836.69
02:24:04|5839.19
02:24:05|5839.19
02:24:06|5839.19
02:24:07|5839.19
02:24:10|5839.19
02:24:11|5839.19
02:24:12|5839.19
02:24:13|5839.19
02:24:14|5839.19
02:24:16|5839.19
02:24:16|5839.19
02:24:17|5839.19
02:24:18|5839.19
02:24:19|5839.19
02:24:21|5839.19
02:24:22|5837.94
02:24:22|5837.94
02:24:23|5837.94
02:24:24|5838.34
02:24:25|5838.34
02:24:26|5837.85
02:24:27|5837.85
02:24:28|5837.85
02:24:29|5837.85
02:24:30|5837.85
02:24:31|5840.76
02:24:33|5840.76
02:24:33|5840.76
02:24:34|5840.76
02:24:35|5840.76
02:24:36|5840.76
02:24:38|5840.76
02:24:38|5840.76
02:24:39|5840.76
02:24:40|5840.76
02:24:41|5840.76
02:24:42|5840.76
02:24:43|5840.76
02:24:44|5840.76
02:24:45|5840.76
02:24:47|5840.76
02:24:47|5840.76
02:24:48|5840.76
02:24:49|5841.17
02:24:50|5841.17
02:24:51|5841.17
02:24:52|5840.2
02:24:53|5840.2
02:24:54|5836.08
02:24:55|5835.17
02:24:56|5835.29
02:24:57|5835.29
02:24:58|5835.29
02:24:59|5835.29
02:25:00|5836.99
02:25:01|5836.99
02:25:03|5836.99
02:25:04|5836.99
02:25:05|5836.99
02:25:06|5840.25
02:25:07|5839.9
02:25:08|5839.9
02:25:09|5839.89
02:25:11|5839.89
02:25:13|5839.89
02:25:13|5839.89
02:25:15|5839.89
02:25:16|5839.57
02:25:17|5839.57
02:25:18|5839.54
02:25:19|5839.54
02:25:20|5841.52
02:25:21|5841.53
02:25:22|5841.53
02:25:23|5841.53
02:25:24|5841.22
02:25:25|5841.22
02:25:26|5841.22
02:25:27|5841.22
02:25:28|5841.22
02:25:29|5841.22
02:25:30|5841.22
02:25:31|5841.22
02:25:32|5841.22
02:25:33|5841.22
02:25:34|5841.22
02:25:35|5841.22
02:25:35|5841.22
02:25:37|5841.22
02:25:37|5841.22
02:25:38|5841.22
02:25:40|5841.22
02:25:41|5841.22
02:25:41|5841.22
02:25:44|5839.99
02:25:44|5839.99
02:25:45|5839.99
02:25:46|5839.99
02:25:47|5839.99
02:25:48|5839.99
02:25:49|5839.99
02:25:51|5843.15
02:25:51|5843.15
02:25:52|5843.15
02:25:53|5844.27
02:25:54|5844.27
02:25:55|5844.27
02:25:56|5842.51
02:25:57|5842.51
02:25:58|5842.51
02:25:59|5842.51
02:26:00|5842.51
02:26:01|5842.51
02:26:03|5841.74
02:26:03|5841.74
02:26:04|5841.55
02:26:05|5841.55
02:26:06|5841.55
02:26:07|5841.55
02:26:08|5841.55
02:26:09|5842.58
02:26:12|5842.58
02:26:13|5842.58
02:26:14|5842.58
02:26:15|5842.58
02:26:17|5842.58
02:26:17|5842.58
02:26:19|5842.58
02:26:20|5842.58
02:26:21|5842.58
02:26:22|5842.58
02:26:23|5842.58
02:26:24|5842.58
02:26:25|5842.58
02:26:27|5842.58
02:26:28|5842.58
02:26:28|5842.58
02:26:30|5842.58
02:26:31|5842.58
02:26:32|5842.58
02:26:32|5842.72
02:26:34|5842.72
02:26:34|5842.72
02:26:35|5838.95
02:26:36|5838.95
02:26:38|5838.95
02:26:39|5838.95
02:26:39|5838.95
02:26:40|5838.95
02:26:41|5838.95
02:26:42|5838.95
02:26:43|5839.78
02:26:44|5839.78
02:26:45|5839.78
02:26:46|5842.76
02:26:48|5844.74
02:26:48|5845.45
02:26:49|5845.45
02:26:51|5845.45
02:26:51|5845.45
02:26:53|5845.45
02:26:53|5845.45
02:26:54|5844.96
02:26:57|5844.96
02:26:57|5844.96
02:26:59|5844.96
02:27:00|5844.96
02:27:01|5844.96
02:27:02|5844.96
02:27:03|5844.96
02:27:04|5844.96
02:27:05|5844.96
02:27:06|5844.96
02:27:07|5844.96
02:27:08|5844.96
02:27:09|5844.96
02:27:10|5844.96
02:27:11|5844.96
02:27:13|5844.96
02:27:14|5844.96
02:27:16|5844.96
02:27:17|5845.12
02:27:18|5845.12
02:27:19|5845.12
02:27:19|5845.12
02:27:21|5843.96
02:27:22|5843.2
02:27:22|5843.2
02:27:23|5841.38
02:27:25|5838.75
02:27:25|5843.73
02:27:26|5843.73
02:27:28|5843.73
02:27:30|5843.73
02:27:31|5843.73
02:27:31|5843.73
02:27:34|5843.73
02:27:35|5843.73
02:27:35|5843.12
02:27:36|5843.12
02:27:37|5843.12
02:27:38|5843.12
02:27:39|5843.12
02:27:40|5843.12
02:27:41|5843.12
02:27:42|5843.12
02:27:43|5840.89
02:27:45|5840.26
02:27:45|5840.26
02:27:46|5840.26
02:27:47|5840.26
02:27:48|5840.26
02:27:49|5840.26
02:27:50|5840.26
02:27:51|5840.26
02:27:52|5840.26
02:27:54|5839.77
02:27:55|5839.77
02:27:56|5839.77
02:27:57|5839.77
02:27:58|5839.77
02:27:59|5839.77
02:28:00|5839.77
02:28:01|5839.77
02:28:02|5839.77
02:28:03|5839.77
02:28:04|5839.77
02:28:05|5839.77
02:28:06|5839.77
02:28:07|5839.77
02:28:08|5839.77
02:28:09|5839.77
02:28:10|5839.77
02:28:11|5841.55
02:28:13|5841.55
02:28:15|5841.93
02:28:16|5841.93
02:28:17|5841.93
02:28:19|5841.72
02:28:20|5841.72
02:28:21|5841.72
02:28:22|5841.72
02:28:23|5841.72
02:28:24|5841.72
02:28:25|5841.72
02:28:25|5841.72
02:28:27|5841.72
02:28:28|5841.72
02:28:29|5839.89
02:28:29|5839.89
02:28:31|5839.89
02:28:31|5839.44
02:28:33|5839.44
02:28:33|5839.44
02:28:34|5839.44
02:28:35|5839.44
02:28:36|5839.44
02:28:39|5839.44
02:28:39|5839.44
02:28:40|5836.88
02:28:41|5836.88
02:28:42|5836.88
02:28:43|5836.88
02:28:44|5836.88
02:28:45|5836.88
02:28:46|5836.88
02:28:47|5836.88
02:28:48|5836.88
02:28:49|5840.73
02:28:50|5840.73
02:28:51|5840.73
02:28:52|5840.73
02:28:53|5840.73
02:28:54|5836.82
02:28:55|5836.82
02:28:56|5836.82
02:28:57|5836.82
02:28:58|5836.82
02:29:00|5836.82
02:29:00|5836.82
02:29:01|5836.82
02:29:02|5836.82
02:29:03|5836.82
02:29:04|5836.82
02:29:05|5836.82
02:29:06|5836.82
02:29:07|5837.07
02:29:08|5837.07
02:29:09|5837.07
02:29:10|5837.07
02:29:11|5837.07
02:29:12|5837.07
02:29:13|5837.07
02:29:15|5837.07
02:29:17|5837.07
02:29:17|5837.07
02:29:20|5837.07
02:29:21|5837.07
02:29:22|5837.07
02:29:22|5837.07
02:29:24|5837.07
02:29:25|5837.07
02:29:26|5837.07
02:29:27|5837.07
02:29:28|5837.07
02:29:28|5837.07
02:29:30|5837.07
02:29:31|5837.07
02:29:31|5837.07
02:29:34|5837.36
02:29:35|5837.36
02:29:35|5838.04
02:29:36|5838.04
02:29:37|5838.04
02:29:38|5838.04
02:29:39|5838.04
02:29:40|5838.04
02:29:41|5838.04
02:29:42|5838.04
02:29:43|5838.04
02:29:44|5838.14
02:29:45|5838.14
02:29:46|5837.46
02:29:47|5837.46
02:29:48|5837.46
02:29:49|5837.46
02:29:50|5837.46
02:29:52|5837.46
02:29:52|5837.46
02:29:53|5837.46
02:29:54|5837.46
02:29:55|5839.58
02:29:56|5839.58
02:29:57|5839.58
02:29:58|5839.58
02:29:59|5839.58
02:30:00|5839.58
02:30:01|5839.58
02:30:03|5836.98
02:30:03|5836.98
02:30:04|5836.98
02:30:05|5836.98
02:30:06|5836.98
02:30:07|5836.98
02:30:08|5836.98
02:30:09|5836.98
02:30:10|5836.98
02:30:11|5836.98
02:30:12|5835.89
02:30:13|5835.89
02:30:15|5837.03
02:30:17|5837.03
02:30:19|5834.7
02:30:21|5834.7
02:30:21|5834.7
02:30:22|5834.7
02:30:23|5834.7
02:30:24|5835.66
02:30:25|5835.66
02:30:26|5835.66
02:30:27|5835.66
02:30:28|5835.66
02:30:30|5835.66
02:30:31|5835.66
02:30:32|5835.66
02:30:33|5835.66
02:30:34|5835.66
02:30:35|5835.66
02:30:36|5835.66
02:30:37|5835.66
02:30:38|5835.66
02:30:39|5835.66
02:30:40|5835.66
02:30:41|5835.66
02:30:42|5835.66
02:30:43|5835.66
02:30:44|5835.66
02:30:45|5835.66
02:30:46|5835.66
02:30:47|5835.66
02:30:48|5835.66
02:30:49|5835.66
02:30:50|5835.66
02:30:51|5835.66
02:30:52|5835.66
02:30:53|5835.66
02:30:54|5835.66
02:30:55|5835.66
02:30:56|5835.66
02:30:57|5835.66
02:30:58|5835.66
02:30:59|5835.66
02:31:00|5835.66
02:31:01|5835.66
02:31:02|5835.66
02:31:03|5835.66
02:31:04|5835.66
02:31:05|5835.66
02:31:06|5835.66
02:31:08|5835.66
02:31:08|5835.66
02:31:09|5835.66
02:31:10|5835.66
02:31:11|5835.66
02:31:12|5835.66
02:31:13|5835.66
02:31:14|5835.66
02:31:16|5835.66
02:31:18|5835.66
02:31:19|5834.84
02:31:20|5834.84
02:31:21|5834.84
02:31:22|5834.84
02:31:23|5834.84
02:31:24|5834.84
02:31:25|5835.07
02:31:26|5835.07
02:31:27|5835.07
02:31:28|5835.07
02:31:29|5835.07
02:31:30|5835.07
02:31:31|5835.07
02:31:32|5835.07
02:31:33|5835.07
02:31:35|5835.07
02:31:36|5835.07
02:31:37|5835.07
02:31:38|5830.
02:31:38|5830.
02:31:39|5830.
02:31:40|5830.
02:31:41|5830.
02:31:42|5830.
02:31:44|5830.
02:31:45|5828.32
02:31:45|5828.52
02:31:46|5828.52
02:31:47|5828.52
02:31:48|5828.52
02:31:50|5828.52
02:31:51|5828.52
02:31:52|5828.52
02:31:52|5828.52
02:31:53|5828.52
02:31:54|5828.52
02:31:55|5828.52
02:31:57|5828.52
02:31:57|5828.52
02:31:58|5828.52
02:32:00|5828.52
02:32:00|5828.52
02:32:02|5828.52
02:32:02|5828.52
02:32:03|5828.52
02:32:05|5828.52
02:32:06|5828.52
02:32:06|5828.52
02:32:07|5828.52
02:32:09|5828.52
02:32:09|5828.52
02:32:10|5828.52
02:32:11|5828.52
02:32:12|5828.52
02:32:13|5828.52
02:32:15|5828.52
02:32:15|5828.52
02:32:16|5828.52
02:32:19|5828.52
02:32:19|5828.52
02:32:20|5828.52
02:32:22|5829.5
02:32:23|5829.5
02:32:24|5829.5
02:32:25|5829.5
02:32:26|5829.5
02:32:27|5829.5
02:32:28|5829.5
02:32:29|5829.5
02:32:30|5829.5
02:32:31|5829.5
02:32:32|5829.5
02:32:33|5827.36
02:32:34|5827.36
02:32:35|5827.36
02:32:36|5827.36
02:32:37|5827.36
02:32:38|5827.36
02:32:39|5827.36
02:32:40|5827.36
02:32:41|5827.36
02:32:42|5827.36
02:32:43|5827.36
02:32:44|5831.45
02:32:45|5831.45
02:32:46|5831.45
02:32:47|5831.45
02:32:48|5831.45
02:32:49|5831.45
02:32:50|5831.45
02:32:51|5831.45
02:32:52|5831.45
02:32:53|5831.45
02:32:54|5831.45
02:32:55|5831.45
02:32:56|5831.45
02:32:57|5831.45
02:32:58|5831.45
02:32:59|5831.45
02:33:00|5831.45
02:33:01|5831.45
02:33:02|5831.45
02:33:03|5831.45
02:33:04|5831.45
02:33:05|5831.76
02:33:06|5831.62
02:33:07|5831.62
02:33:08|5831.62
02:33:09|5830.58
02:33:10|5830.58
02:33:11|5830.58
02:33:12|5830.58
02:33:13|5830.58
02:33:14|5830.58
02:33:15|5830.58
02:33:16|5830.58
02:33:17|5830.58
02:33:18|5830.58
02:33:20|5830.58
02:33:21|5830.58
02:33:23|5830.58
02:33:25|5830.58
02:33:26|5830.58
02:33:28|5830.58
02:33:29|5830.58
02:33:30|5830.58
02:33:31|5830.58
02:33:32|5830.58
02:33:33|5830.58
02:33:34|5830.58
02:33:35|5830.58
02:33:36|5830.58
02:33:37|5830.58
02:33:38|5833.1
02:33:39|5833.1
02:33:40|5833.1
02:33:41|5833.1
02:33:42|5834.34
02:33:43|5834.34
02:33:44|5836.34
02:33:45|5836.55
02:33:47|5840.73
02:33:48|5840.37
02:33:49|5840.37
02:33:49|5840.37
02:33:50|5840.37
02:33:51|5836.71
02:33:53|5840.52
02:33:54|5840.52
02:33:54|5840.52
02:33:55|5840.67
02:33:57|5840.67
02:33:58|5839.17
02:33:59|5839.17
02:34:00|5840.5
02:34:01|5840.5
02:34:02|5840.5
02:34:02|5840.5
02:34:04|5840.5
02:34:05|5839.34
02:34:06|5838.38
02:34:07|5838.69
02:34:08|5838.69
02:34:09|5838.69
02:34:10|5839.44
02:34:11|5837.4
02:34:12|5838.11
02:34:12|5838.11
02:34:14|5838.11
02:34:15|5839.4
02:34:16|5835.23
02:34:17|5838.12
02:34:17|5839.52
02:34:20|5839.52
02:34:21|5839.52
02:34:23|5839.46
02:34:24|5839.46
02:34:25|5839.46
02:34:26|5839.46
02:34:28|5839.46
02:34:29|5839.46
02:34:30|5839.46
02:34:31|5839.46
02:34:32|5839.46
02:34:34|5839.46
02:34:34|5839.46
02:34:35|5839.46
02:34:36|5839.46
02:34:37|5839.46
02:34:38|5839.46
02:34:39|5839.46
02:34:40|5839.46
02:34:41|5839.46
02:34:42|5839.46
02:34:44|5839.46
02:34:44|5839.46
02:34:45|5839.46
02:34:47|5839.46
02:34:47|5839.46
02:34:48|5839.46
02:34:49|5839.46
02:34:50|5839.46
02:34:51|5839.46
02:34:52|5839.46
02:34:53|5839.46
02:34:54|5841.45
02:34:55|5841.45
02:34:56|5841.45
02:34:57|5841.45
02:34:58|5841.45
02:35:00|5841.45
02:35:00|5840.59
02:35:01|5840.59
02:35:03|5840.04
02:35:03|5840.04
02:35:04|5840.04
02:35:06|5840.04
02:35:06|5840.04
02:35:07|5840.04
02:35:08|5840.04
02:35:09|5840.04
02:35:10|5840.04
02:35:12|5840.04
02:35:12|5840.04
02:35:13|5840.04
02:35:14|5840.04
02:35:15|5840.04
02:35:16|5840.04
02:35:17|5840.04
02:35:18|5840.04
02:35:20|5840.04
02:35:21|5840.04
02:35:22|5840.04
02:35:24|5840.04
02:35:24|5840.04
02:35:26|5840.04
02:35:27|5840.04
02:35:28|5840.04
02:35:29|5840.04
02:35:30|5833.73
02:35:31|5833.73
02:35:32|5833.73
02:35:33|5839.26
02:35:34|5839.26
02:35:35|5839.26
02:35:37|5839.26
02:35:37|5834.55
02:35:38|5834.55
02:35:39|5834.55
02:35:40|5834.55
02:35:41|5834.55
02:35:42|5834.55
02:35:44|5834.55
02:35:45|5834.55
02:35:46|5834.55
02:35:47|5834.55
02:35:48|5834.55
02:35:49|5834.55
02:35:50|5837.76
02:35:51|5837.76
02:35:52|5837.76
02:35:53|5837.76
02:35:54|5837.76
02:35:55|5837.76
02:35:56|5837.76
02:35:57|5837.76
02:35:58|5837.76
02:35:59|5837.76
02:36:00|5837.76
02:36:01|5837.76
02:36:02|5837.76
02:36:03|5837.76
02:36:04|5837.76
02:36:05|5837.76
02:36:06|5837.76
02:36:07|5837.76
02:36:08|5837.76
02:36:09|5837.76
02:36:10|5837.76
02:36:11|5837.76
02:36:12|5837.76
02:36:13|5839.77
02:36:14|5839.77
02:36:15|5839.77
02:36:16|5839.77
02:36:17|5842.27
02:36:18|5842.27
02:36:19|5842.27
02:36:20|5842.27
02:36:22|5842.27
02:36:24|5841.96
02:36:24|5841.96
02:36:26|5841.96
02:36:28|5841.96
02:36:29|5841.96
02:36:30|5841.96
02:36:31|5841.96
02:36:32|5841.96
02:36:33|5841.96
02:36:34|5841.96
02:36:35|5841.96
02:36:36|5841.96
02:36:37|5841.96
02:36:38|5841.96
02:36:39|5841.96
02:36:40|5841.96
02:36:41|5841.96
02:36:42|5841.96
02:36:43|5841.96
02:36:44|5841.96
02:36:45|5841.96
02:36:46|5841.96
02:36:47|5841.96
02:36:48|5841.96
02:36:49|5841.96
02:36:50|5841.96
02:36:51|5841.96
02:36:52|5841.96
02:36:53|5841.96
02:36:54|5841.96
02:36:55|5841.96
02:36:56|5841.96
02:36:57|5841.96
02:36:58|5841.96
02:36:59|5841.96
02:37:00|5841.96
02:37:01|5840.97
02:37:02|5840.97
02:37:03|5840.97
02:37:04|5840.97
02:37:05|5840.97
02:37:06|5840.97
02:37:07|5840.97
02:37:08|5840.97
02:37:09|5840.97
02:37:10|5840.97
02:37:11|5840.97
02:37:12|5840.97
02:37:13|5840.97
02:37:14|5840.97
02:37:15|5840.97
02:37:16|5840.97
02:37:17|5841.48
02:37:18|5841.48
02:37:19|5841.48
02:37:20|5841.48
02:37:21|5841.48
02:37:22|5841.48
02:37:23|5841.48
02:37:25|5841.48
02:37:26|5841.48
02:37:27|5841.48
02:37:28|5841.48
02:37:29|5841.48
02:37:30|5841.48
02:37:31|5840.02
02:37:33|5840.02
02:37:34|5840.02
02:37:35|5840.02
02:37:36|5840.02
02:37:36|5840.02
02:37:38|5840.02
02:37:39|5840.02
02:37:40|5840.02
02:37:41|5840.02
02:37:42|5840.02
02:37:43|5840.02
02:37:44|5840.02
02:37:45|5840.02
02:37:46|5840.02
02:37:46|5840.02
02:37:48|5840.02
02:37:49|5840.02
02:37:50|5840.02
02:37:50|5840.02
02:37:52|5840.02
02:37:52|5840.02
02:37:54|5840.02
02:37:55|5842.73
02:37:56|5842.73
02:37:57|5842.73
02:37:57|5842.73
02:37:59|5842.73
02:38:00|5842.73
02:38:00|5842.73
02:38:02|5842.73
02:38:04|5842.73
02:38:04|5842.73
02:38:05|5842.73
02:38:06|5842.73
02:38:08|5842.73
02:38:09|5842.73
02:38:09|5842.73
02:38:10|5842.73
02:38:11|5842.73
02:38:12|5842.73
02:38:13|5842.73
02:38:14|5842.73
02:38:15|5842.73
02:38:17|5842.73
02:38:17|5842.73
02:38:18|5842.73
02:38:19|5842.73
02:38:20|5844.22
02:38:21|5844.22
02:38:24|5844.22
02:38:25|5844.22
02:38:26|5844.22
02:38:27|5844.22
02:38:28|5844.22
02:38:29|5844.22
02:38:30|5844.22
02:38:31|5844.22
02:38:33|5844.22
02:38:34|5844.22
02:38:36|5844.22
02:38:36|5844.22
02:38:38|5844.22
02:38:38|5844.22
02:38:40|5844.22
02:38:41|5844.22
02:38:42|5844.22
02:38:42|5844.22
02:38:44|5844.22
02:38:45|5844.22
02:38:45|5844.22
02:38:47|5844.22
02:38:47|5844.22
02:38:49|5844.22
02:38:49|5844.22
02:38:51|5844.22
02:38:51|5844.22
02:38:52|5844.22
02:38:53|5844.22
02:38:55|5844.22
02:38:56|5844.22
02:38:57|5844.22
02:38:58|5844.22
02:38:59|5844.22
02:38:59|5847.09
02:39:01|5847.09
02:39:02|5847.09
02:39:03|5847.09
02:39:04|5847.09
02:39:05|5847.09
02:39:06|5847.09
02:39:07|5848.56
02:39:08|5848.56
02:39:09|5848.56
02:39:10|5848.56
02:39:11|5848.56
02:39:12|5848.56
02:39:13|5848.56
02:39:14|5848.56
02:39:15|5848.56
02:39:16|5848.56
02:39:16|5848.56
02:39:18|5848.56
02:39:19|5848.56
02:39:20|5848.56
02:39:21|5848.56
02:39:21|5848.56
02:39:23|5848.56
02:39:25|5848.56
02:39:25|5848.56
02:39:28|5848.56
02:39:28|5848.56
02:39:29|5848.56
02:39:30|5848.56
02:39:31|5848.56
02:39:33|5848.56
02:39:34|5848.56
02:39:35|5848.56
02:39:37|5848.56
02:39:38|5848.56
02:39:39|5848.56
02:39:40|5848.56
02:39:42|5848.56
02:39:42|5848.56
02:39:44|5848.56
02:39:44|5848.56
02:39:45|5848.67
02:39:46|5848.67
02:39:47|5848.67
02:39:49|5848.67
02:39:50|5848.67
02:39:51|5848.67
02:39:52|5848.67
02:39:53|5850.08
02:39:54|5850.08
02:39:55|5850.23
02:39:56|5850.23
02:39:57|5850.23
02:39:58|5850.23
02:39:59|5850.23
02:40:00|5850.23
02:40:00|5850.23
02:40:02|5850.23
02:40:02|5850.23
02:40:04|5850.23
02:40:05|5850.23
02:40:06|5850.23
02:40:07|5850.23
02:40:08|5850.23
02:40:09|5850.23
02:40:10|5850.23
02:40:10|5850.23
02:40:12|5852.24
02:40:13|5852.24
02:40:13|5852.24
02:40:14|5852.24
02:40:15|5849.68
02:40:16|5849.68
02:40:18|5849.68
02:40:19|5845.93
02:40:20|5849.49
02:40:21|5849.4
02:40:22|5845.18
02:40:23|5845.18
02:40:23|5845.18
02:40:26|5847.14
02:40:27|5847.14
02:40:28|5847.14
02:40:30|5847.14
02:40:31|5847.84
02:40:32|5847.84
02:40:32|5847.84
02:40:34|5847.84
02:40:35|5847.84
02:40:36|5849.03
02:40:37|5849.03
02:40:37|5849.03
02:40:39|5846.92
02:40:40|5846.92
02:40:40|5846.92
02:40:42|5846.92
02:40:43|5846.92
02:40:43|5846.92
02:40:45|5846.92
02:40:46|5846.92
02:40:47|5846.92
02:40:47|5846.92
02:40:48|5844.28
02:40:50|5844.28
02:40:51|5844.06
02:40:52|5844.06
02:40:52|5844.06
02:40:53|5844.06
02:40:54|5844.06
02:40:55|5845.23
02:40:57|5843.55
02:40:58|5843.55
02:40:58|5843.55
02:41:00|5843.55
02:41:00|5843.55
02:41:01|5843.55
02:41:02|5843.55
02:41:04|5843.55
02:41:04|5843.38
02:41:06|5843.38
02:41:06|5843.38
02:41:07|5843.38
02:41:09|5843.38
02:41:09|5843.38
02:41:11|5843.38
02:41:12|5838.45
02:41:13|5838.45
02:41:13|5838.45
02:41:14|5838.45
02:41:16|5838.45
02:41:16|5838.45
02:41:17|5838.45
02:41:18|5838.45
02:41:19|5838.45
02:41:20|5838.45
02:41:21|5838.45
02:41:22|5838.45
02:41:24|5838.45
02:41:24|5838.77
02:41:27|5838.42
02:41:28|5838.42
02:41:30|5840.01
02:41:32|5840.01
02:41:32|5840.01
02:41:35|5840.01
02:41:35|5840.01
02:41:37|5840.01
02:41:37|5840.01
02:41:38|5840.01
02:41:39|5841.81
02:41:41|5841.81
02:41:42|5841.81
02:41:43|5841.81
02:41:44|5840.08
02:41:44|5840.08
02:41:45|5840.08
02:41:47|5840.08
02:41:48|5840.08
02:41:48|5840.08
02:41:50|5840.08
02:41:51|5840.08
02:41:51|5840.08
02:41:52|5840.9
02:41:54|5840.9
02:41:55|5839.48
02:41:55|5839.48
02:41:56|5839.91
02:41:57|5839.91
02:41:59|5839.91
02:41:59|5839.91
02:42:00|5839.91
02:42:01|5839.91
02:42:02|5839.91
02:42:03|5839.91
02:42:04|5841.56
02:42:06|5841.56
02:42:06|5841.56
02:42:07|5841.56
02:42:08|5841.56
02:42:09|5841.56
02:42:11|5841.56
02:42:11|5841.56
02:42:12|5841.56
02:42:14|5844.76
02:42:14|5844.76
02:42:15|5844.53
02:42:17|5844.53
02:42:18|5844.53
02:42:18|5844.53
02:42:19|5844.53
02:42:20|5844.53
02:42:22|5845.11
02:42:22|5845.11
02:42:23|5845.11
02:42:24|5845.11
02:42:25|5845.11
02:42:26|5845.11
02:42:29|5845.53
02:42:30|5845.53
02:42:32|5845.53
02:42:33|5845.53
02:42:34|5845.53
02:42:35|5845.53
02:42:36|5845.53
02:42:37|5845.53
02:42:38|5845.53
02:42:39|5845.53
02:42:41|5845.53
02:42:42|5845.53
02:42:43|5845.53
02:42:44|5845.53
02:42:45|5851.88
02:42:46|5851.88
02:42:46|5851.88
02:42:48|5851.88
02:42:49|5851.88
02:42:50|5851.88
02:42:51|5851.88
02:42:52|5851.88
02:42:53|5850.64
02:42:54|5850.64
02:42:55|5850.64
02:42:56|5850.64
02:42:57|5850.64
02:42:57|5850.64
02:42:59|5850.64
02:42:59|5850.64
02:43:00|5850.64
02:43:01|5850.64
02:43:02|5850.64
02:43:04|5850.64
02:43:05|5850.64
02:43:06|5850.64
02:43:07|5850.64
02:43:08|5852.28
02:43:09|5852.28
02:43:10|5852.28
02:43:11|5852.28
02:43:11|5852.28
02:43:13|5852.28
02:43:14|5852.28
02:43:15|5853.86
02:43:16|5853.83
02:43:17|5853.83
02:43:17|5853.83
02:43:19|5854.57
02:43:20|5854.57
02:43:21|5854.57
02:43:22|5854.57
02:43:23|5854.57
02:43:24|5853.21
02:43:25|5852.1
02:43:26|5852.1
02:43:27|5852.1
02:43:29|5852.1
02:43:31|5852.1
02:43:32|5852.1
02:43:33|5852.1
02:43:34|5852.1
02:43:35|5852.1
02:43:36|5852.1
02:43:37|5852.1
02:43:38|5852.1
02:43:39|5852.1
02:43:40|5852.1
02:43:41|5852.1
02:43:42|5852.1
02:43:43|5852.1
02:43:44|5852.1
02:43:45|5852.1
02:43:46|5852.1
02:43:47|5852.1
02:43:48|5852.1
02:43:49|5852.1
02:43:50|5852.1
02:43:51|5852.1
02:43:52|5852.1
02:43:53|5852.1
02:43:54|5852.1
02:43:56|5852.1
02:43:57|5852.1
02:43:58|5852.1
02:43:59|5852.1
02:44:00|5852.1
02:44:01|5852.1
02:44:02|5852.1
02:44:03|5852.1
02:44:04|5852.1
02:44:05|5852.1
02:44:06|5854.32
02:44:07|5854.32
02:44:08|5854.32
02:44:09|5854.2
02:44:10|5854.2
02:44:11|5854.2
02:44:12|5854.2
02:44:13|5854.2
02:44:14|5854.2
02:44:15|5854.2
02:44:16|5854.2
02:44:17|5854.2
02:44:18|5854.2
02:44:19|5855.73
02:44:20|5855.73
02:44:21|5855.73
02:44:22|5855.73
02:44:23|5855.73
02:44:24|5857.71
02:44:25|5859.47
02:44:26|5859.47
02:44:27|5859.47
02:44:28|5859.47
02:44:30|5860.
02:44:31|5860.
02:44:32|5860.
02:44:33|5860.
02:44:34|5860.
02:44:35|5860.
02:44:36|5860.
02:44:37|5860.
02:44:38|5860.
02:44:39|5860.
02:44:40|5860.
02:44:42|5860.
02:44:43|5860.
02:44:44|5860.
02:44:45|5860.
02:44:46|5860.
02:44:46|5860.
02:44:48|5860.
02:44:48|5860.
02:44:50|5860.
02:44:50|5860.
02:44:51|5860.
02:44:52|5860.
02:44:54|5860.
02:44:55|5860.
02:44:56|5860.
02:44:57|5860.
02:44:58|5860.
02:44:59|5860.
02:45:00|5860.
02:45:02|5860.
02:45:02|5860.
02:45:03|5860.
02:45:04|5858.5
02:45:05|5858.5
02:45:06|5858.5
02:45:07|5858.5
02:45:08|5858.5
02:45:09|5858.5
02:45:10|5858.5
02:45:11|5858.5
02:45:12|5858.5
02:45:13|5858.5
02:45:14|5859.15
02:45:15|5859.15
02:45:16|5859.15
02:45:17|5859.15
02:45:18|5859.15
02:45:19|5859.15
02:45:21|5859.15
02:45:21|5859.15
02:45:22|5859.15
02:45:23|5859.15
02:45:24|5859.15
02:45:25|5859.15
02:45:26|5859.15
02:45:27|5859.15
02:45:28|5859.15
02:45:29|5859.15
02:45:31|5859.15
02:45:33|5859.15
02:45:35|5859.15
02:45:36|5859.15
02:45:37|5861.84
02:45:38|5861.84
02:45:39|5861.84
02:45:40|5861.84
02:45:40|5861.84
02:45:42|5861.84
02:45:42|5861.84
02:45:44|5861.84
02:45:44|5861.84
02:45:46|5861.84
02:45:47|5861.84
02:45:48|5861.84
02:45:49|5861.84
02:45:50|5861.84
02:45:51|5861.84
02:45:52|5861.84
02:45:52|5861.84
02:45:53|5861.84
02:45:55|5864.29
02:45:55|5864.29
02:45:56|5864.29
02:45:58|5864.29
02:45:58|5864.29
02:45:59|5864.29
02:46:00|5863.86
02:46:01|5863.86
02:46:03|5863.86
02:46:03|5863.86
02:46:05|5863.86
02:46:05|5863.86
02:46:06|5863.86
02:46:09|5863.86
02:46:09|5863.86
02:46:10|5863.86
02:46:11|5863.86
02:46:12|5863.58
02:46:13|5863.58
02:46:14|5863.58
02:46:15|5863.58
02:46:16|5863.58
02:46:17|5863.58
02:46:18|5863.58
02:46:19|5863.58
02:46:20|5863.58
02:46:21|5863.58
02:46:22|5863.58
02:46:23|5863.58
02:46:25|5863.58
02:46:25|5863.58
02:46:26|5863.58
02:46:27|5863.58
02:46:28|5863.58
02:46:29|5863.58
02:46:31|5863.58
02:46:33|5863.58
02:46:34|5863.58
02:46:35|5863.58
02:46:36|5863.58
02:46:38|5863.58
02:46:39|5863.58
02:46:40|5863.58
02:46:41|5863.58
02:46:41|5863.58
02:46:43|5863.58
02:46:43|5863.58
02:46:45|5863.58
02:46:46|5860.51
02:46:47|5860.51
02:46:48|5860.77
02:46:49|5860.82
02:46:51|5860.82
02:46:51|5861.52
02:46:52|5861.52
02:46:53|5861.52
02:46:54|5861.52
02:46:55|5861.52
02:46:56|5861.52
02:46:58|5866.1
02:46:59|5866.1
02:47:00|5865.15
02:47:01|5865.27
02:47:02|5865.27
02:47:03|5864.59
02:47:04|5864.59
02:47:05|5864.59
02:47:06|5864.59
02:47:07|5864.59
02:47:08|5864.59
02:47:09|5864.59
02:47:10|5864.59
02:47:11|5867.1
02:47:12|5867.5
02:47:13|5865.89
02:47:14|5865.89
02:47:15|5865.89
02:47:16|5865.89
02:47:17|5865.89
02:47:18|5865.89
02:47:19|5865.89
02:47:20|5865.89
02:47:21|5865.89
02:47:22|5865.89
02:47:23|5865.89
02:47:24|5865.89
02:47:25|5865.89
02:47:26|5865.89
02:47:27|5865.89
02:47:28|5865.89
02:47:29|5865.89
02:47:30|5865.89
02:47:31|5862.26
02:47:32|5862.26
02:47:34|5862.26
02:47:35|5862.26
02:47:37|5862.26
02:47:37|5862.26
02:47:39|5860.21
02:47:40|5860.21
02:47:41|5861.66
02:47:42|5861.66
02:47:43|5861.66
02:47:44|5861.66
02:47:45|5860.58
02:47:46|5860.58
02:47:47|5860.58
02:47:48|5860.58
02:47:49|5860.58
02:47:50|5860.58
02:47:51|5860.58
02:47:52|5857.83
02:47:54|5857.83
02:47:54|5857.83
02:47:55|5857.83
02:47:56|5857.83
02:47:57|5857.83
02:47:58|5857.83
02:48:00|5857.83
02:48:01|5857.83
02:48:02|5857.83
02:48:02|5857.83
02:48:03|5857.83
02:48:04|5857.83
02:48:05|5857.83
02:48:06|5857.83
02:48:07|5857.83
02:48:08|5857.83
02:48:09|5855.94
02:48:11|5855.94
02:48:11|5856.55
02:48:12|5856.55
02:48:13|5856.55
02:48:14|5856.55
02:48:15|5856.55
02:48:16|5856.55
02:48:17|5856.55
02:48:18|5856.55
02:48:19|5856.55
02:48:20|5856.55
02:48:22|5856.55
02:48:22|5856.55
02:48:23|5856.55
02:48:24|5857.78
02:48:25|5857.78
02:48:27|5857.78
02:48:27|5857.78
02:48:28|5857.78
02:48:30|5857.78
02:48:30|5857.78
02:48:32|5857.78
02:48:34|5857.78
02:48:34|5857.78
02:48:35|5857.78
02:48:37|5857.1
02:48:38|5857.1
02:48:39|5857.1
02:48:40|5857.1
02:48:42|5857.1
02:48:43|5857.1
02:48:44|5857.1
02:48:45|5857.1
02:48:46|5857.07
02:48:47|5857.07
02:48:47|5857.07
02:48:49|5857.07
02:48:50|5857.07
02:48:51|5857.07
02:48:52|5857.07
02:48:53|5857.07
02:48:54|5857.07
02:48:56|5859.03
02:48:57|5859.03
02:48:57|5859.03
02:48:58|5857.94
02:48:59|5857.94
02:49:01|5857.94
02:49:01|5857.94
02:49:04|5859.79
02:49:04|5859.79
02:49:05|5859.72
02:49:06|5861.4
02:49:07|5861.4
02:49:08|5861.4
02:49:09|5861.4
02:49:10|5861.4
02:49:11|5861.4
02:49:12|5861.4
02:49:13|5861.4
02:49:14|5861.4
02:49:15|5861.4
02:49:16|5858.28
02:49:17|5857.83
02:49:18|5857.83
02:49:19|5857.3
02:49:20|5857.3
02:49:21|5857.3
02:49:22|5855.46
02:49:23|5855.46
02:49:24|5855.43
02:49:25|5855.43
02:49:26|5855.43
02:49:27|5853.69
02:49:28|5851.61
02:49:29|5851.45
02:49:30|5851.45
02:49:31|5851.45
02:49:32|5851.45
02:49:34|5849.75
02:49:36|5849.75
02:49:38|5848.1
02:49:40|5849.5
02:49:40|5849.5
02:49:41|5848.94
02:49:43|5848.61
02:49:43|5845.49
02:49:44|5845.49
02:49:45|5845.49
02:49:46|5845.49
02:49:47|5845.49
02:49:48|5845.49
02:49:50|5845.49
02:49:50|5845.49
02:49:51|5845.49
02:49:52|5845.49
02:49:53|5845.49
02:49:54|5845.49
02:49:55|5845.49
02:49:56|5845.49
02:49:58|5845.49
02:49:58|5845.49
02:49:59|5845.49
02:50:00|5845.49
02:50:01|5850.33
02:50:02|5850.33
02:50:03|5850.33
02:50:04|5850.33
02:50:05|5850.33
02:50:06|5850.33
02:50:07|5850.33
02:50:08|5850.33
02:50:09|5850.33
02:50:10|5850.33
02:50:11|5850.33
02:50:13|5850.33
02:50:14|5850.33
02:50:15|5850.23
02:50:16|5850.23
02:50:17|5850.23
02:50:18|5850.23
02:50:19|5850.23
02:50:20|5850.23
02:50:21|5850.23
02:50:22|5850.23
02:50:23|5850.23
02:50:24|5850.23
02:50:25|5850.23
02:50:26|5850.23
02:50:27|5850.23
02:50:28|5850.23
02:50:29|5850.23
02:50:30|5850.23
02:50:31|5850.23
02:50:32|5850.23
02:50:33|5850.23
02:50:34|5850.23
02:50:36|5850.23
02:50:37|5850.23
02:50:37|5850.23
02:50:39|5850.23
02:50:40|5850.23
02:50:41|5850.23
02:50:43|5850.23
02:50:44|5850.23
02:50:44|5850.23
02:50:45|5849.89
02:50:46|5849.89
02:50:49|5849.89
02:50:49|5849.89
02:50:50|5849.89
02:50:51|5849.89
02:50:52|5849.89
02:50:53|5849.89
02:50:54|5845.49
02:50:55|5846.79
02:50:56|5846.79
02:50:57|5846.79
02:50:58|5846.79
02:51:00|5846.79
02:51:00|5846.79
02:51:02|5846.79
02:51:02|5846.79
02:51:03|5846.79
02:51:05|5845.33
02:51:05|5845.33
02:51:06|5845.53
02:51:07|5845.53
02:51:08|5845.53
02:51:10|5845.53
02:51:10|5845.53
02:51:11|5845.53
02:51:12|5845.53
02:51:13|5845.53
02:51:14|5845.53
02:51:15|5845.53
02:51:16|5846.13
02:51:18|5846.13
02:51:18|5846.13
02:51:19|5846.13
02:51:20|5846.13
02:51:21|5846.13
02:51:22|5846.13
02:51:23|5846.13
02:51:24|5846.13
02:51:25|5845.53
02:51:26|5845.53
02:51:27|5845.53
02:51:28|5845.53
02:51:29|5845.53
02:51:30|5845.53
02:51:31|5845.53
02:51:32|5845.53
02:51:33|5845.53
02:51:34|5845.53
02:51:36|5840.62
02:51:37|5840.62
02:51:38|5840.62
02:51:39|5840.62
02:51:40|5840.62
02:51:41|5840.62
02:51:42|5844.69
02:51:44|5844.69
02:51:45|5844.73
02:51:46|5844.73
02:51:47|5844.73
02:51:48|5846.38
02:51:48|5846.38
02:51:51|5846.38
02:51:52|5846.38
02:51:52|5846.38
02:51:53|5846.38
02:51:54|5846.38
02:51:55|5846.38
02:51:56|5846.4
02:51:58|5846.4
02:51:59|5845.42
02:51:59|5845.42
02:52:00|5845.42
02:52:02|5845.42
02:52:04|5844.82
02:52:05|5844.82
02:52:05|5844.45
02:52:06|5844.45
02:52:07|5844.45
02:52:08|5844.45
02:52:10|5844.45
02:52:11|5844.45
02:52:11|5844.45
02:52:12|5844.45
02:52:13|5844.45
02:52:14|5844.45
02:52:16|5844.45
02:52:17|5844.45
02:52:18|5844.45
02:52:19|5844.45
02:52:20|5844.45
02:52:21|5844.45
02:52:22|5844.45
02:52:24|5844.45
02:52:24|5844.45
02:52:25|5844.45
02:52:26|5842.97
02:52:27|5842.97
02:52:28|5842.97
02:52:29|5842.97
02:52:30|5842.97
02:52:31|5842.97
02:52:32|5842.97
02:52:33|5842.97
02:52:35|5842.97
02:52:36|5842.97
02:52:38|5838.33
02:52:40|5838.33
02:52:40|5841.79
02:52:42|5841.78
02:52:42|5841.78
02:52:43|5841.78
02:52:44|5841.84
02:52:46|5841.84
02:52:47|5841.84
02:52:48|5841.84
02:52:48|5841.84
02:52:49|5841.84
02:52:50|5843.79
02:52:51|5843.88
02:52:53|5843.88
02:52:53|5843.88
02:52:55|5843.88
02:52:56|5843.88
02:52:56|5846.78
02:52:57|5846.3
02:52:59|5846.3
02:53:00|5845.18
02:53:01|5845.18
02:53:01|5845.18
02:53:03|5845.18
02:53:04|5845.18
02:53:05|5845.18
02:53:05|5845.18
02:53:06|5844.8
02:53:07|5843.93
02:53:09|5843.93
02:53:10|5843.93
02:53:10|5843.93
02:53:11|5843.93
02:53:13|5843.93
02:53:14|5843.93
02:53:15|5842.81
02:53:16|5842.81
02:53:16|5842.81
02:53:17|5841.92
02:53:19|5841.92
02:53:20|5841.92
02:53:20|5841.92
02:53:22|5841.92
02:53:23|5841.92
02:53:24|5841.92
02:53:25|5841.92
02:53:26|5841.92
02:53:27|5841.92
02:53:28|5841.92
02:53:28|5841.92
02:53:30|5841.92
02:53:31|5841.92
02:53:32|5841.92
02:53:33|5841.92
02:53:34|5841.92
02:53:35|5841.92
02:53:36|5839.86
02:53:36|5839.86
02:53:39|5839.86
02:53:41|5839.86
02:53:42|5839.86
02:53:43|5839.86
02:53:44|5839.86
02:53:45|5839.86
02:53:46|5839.86
02:53:47|5839.86
02:53:48|5839.86
02:53:49|5839.86
02:53:50|5839.86
02:53:51|5839.86
02:53:52|5839.86
02:53:53|5839.86
02:53:54|5839.86
02:53:55|5839.86
02:53:56|5839.86
02:53:57|5839.86
02:53:58|5839.86
02:53:59|5839.86
02:54:00|5839.86
02:54:01|5839.86
02:54:02|5839.86
02:54:03|5839.86
02:54:04|5839.86
02:54:05|5839.86
02:54:06|5839.86
02:54:07|5839.86
02:54:08|5839.86
02:54:09|5839.86
02:54:10|5839.86
02:54:11|5839.86
02:54:12|5839.86
02:54:13|5839.86
02:54:14|5839.86
02:54:15|5839.86
02:54:16|5839.86
02:54:17|5839.86
02:54:18|5839.86
02:54:19|5839.86
02:54:20|5840.26
02:54:21|5840.26
02:54:22|5840.26
02:54:23|5840.26
02:54:24|5840.26
02:54:25|5840.26
02:54:26|5840.26
02:54:27|5840.26
02:54:28|5840.26
02:54:29|5840.26
02:54:30|5840.26
02:54:31|5840.26
02:54:32|5840.26
02:54:33|5840.26
02:54:34|5840.26
02:54:35|5841.76
02:54:36|5841.76
02:54:37|5841.76
02:54:38|5841.76
02:54:39|5841.76
02:54:40|5841.76
02:54:41|5841.76
02:54:43|5841.76
02:54:45|5841.94
02:54:47|5841.94
02:54:47|5841.94
02:54:49|5841.94
02:54:49|5841.94
02:54:50|5841.94
02:54:51|5841.94
02:54:53|5841.94
02:54:54|5841.94
02:54:55|5841.94
02:54:56|5841.94
02:54:56|5840.74
02:54:57|5840.74
02:54:58|5840.74
02:55:00|5837.03
02:55:00|5837.03
02:55:02|5837.03
02:55:02|5837.03
02:55:04|5837.03
02:55:04|5837.03
02:55:05|5837.03
02:55:07|5837.03
02:55:07|5837.03
02:55:08|5837.03
02:55:09|5837.03
02:55:10|5837.03
02:55:11|5837.03
02:55:12|5837.03
02:55:13|5837.03
02:55:14|5837.03
02:55:16|5837.03
02:55:16|5837.03
02:55:19|5837.03
02:55:19|5833.81
02:55:20|5833.81
02:55:21|5834.92
02:55:22|5834.92
02:55:23|5834.92
02:55:24|5834.92
02:55:25|5832.68
02:55:26|5832.68
02:55:27|5832.68
02:55:28|5832.68
02:55:29|5832.68
02:55:30|5832.97
02:55:31|5832.97
02:55:32|5833.78
02:55:33|5833.48
02:55:34|5833.48
02:55:35|5833.48
02:55:36|5833.48
02:55:37|5831.27
02:55:38|5831.27
02:55:40|5830.99
02:55:42|5830.99
02:55:44|5830.99
02:55:45|5830.99
02:55:45|5830.99
02:55:48|5830.99
02:55:49|5830.99
02:55:49|5831.43
02:55:50|5831.98
02:55:51|5831.98
02:55:52|5832.81
02:55:53|5832.81
02:55:54|5832.81
02:55:55|5832.81
02:55:56|5832.81
02:55:57|5832.81
02:55:58|5832.81
02:55:59|5833.62
02:56:00|5833.62
02:56:01|5835.78
02:56:02|5835.78
02:56:04|5835.78
02:56:04|5835.78
02:56:05|5835.78
02:56:06|5835.78
02:56:07|5835.78
02:56:08|5835.78
02:56:09|5835.78
02:56:10|5835.78
02:56:11|5835.78
02:56:12|5835.78
02:56:13|5836.74
02:56:14|5836.74
02:56:15|5836.74
02:56:16|5836.74
02:56:17|5839.02
02:56:20|5839.02
02:56:20|5839.02
02:56:21|5839.02
02:56:22|5839.02
02:56:23|5839.02
02:56:24|5839.02
02:56:25|5839.02
02:56:26|5839.02
02:56:27|5839.02
02:56:29|5839.02
02:56:30|5839.02
02:56:31|5839.02
02:56:32|5839.02
02:56:33|5839.02
02:56:34|5839.02
02:56:35|5839.02
02:56:36|5839.02
02:56:37|5839.02
02:56:38|5839.02
02:56:39|5839.02
02:56:40|5839.02
02:56:42|5839.02
02:56:42|5839.02
02:56:45|5839.02
02:56:46|5839.02
02:56:46|5835.91
02:56:48|5835.91
02:56:49|5835.91
02:56:50|5835.91
02:56:51|5835.91
02:56:52|5835.91
02:56:53|5835.91
02:56:54|5835.91
02:56:55|5835.91
02:56:56|5831.62
02:56:57|5831.62
02:56:58|5831.62
02:56:59|5831.62
02:57:00|5831.62
02:57:01|5831.62
02:57:02|5834.62
02:57:03|5834.62
02:57:04|5834.62
02:57:05|5834.62
02:57:06|5834.62
02:57:07|5834.62
02:57:08|5837.31
02:57:09|5837.91
02:57:10|5837.91
02:57:11|5837.91
02:57:12|5837.91
02:57:13|5841.4
02:57:14|5841.4
02:57:15|5841.4
02:57:16|5837.85
02:57:17|5837.85
02:57:18|5837.85
02:57:19|5837.85
02:57:20|5838.79
02:57:21|5838.79
02:57:22|5838.79
02:57:24|5838.79
02:57:24|5838.79
02:57:25|5838.79
02:57:26|5838.79
02:57:27|5838.79
02:57:28|5838.79
02:57:29|5838.79
02:57:30|5838.79
02:57:31|5838.79
02:57:32|5838.79
02:57:33|5838.79
02:57:34|5838.79
02:57:35|5838.79
02:57:36|5838.79
02:57:37|5838.79
02:57:38|5838.79
02:57:39|5838.79
02:57:40|5838.79
02:57:42|5838.79
02:57:43|5837.87
02:57:44|5837.87
02:57:46|5837.87
02:57:46|5837.87
02:57:49|5837.87
02:57:49|5835.4
02:57:50|5835.4
02:57:52|5835.4
02:57:53|5835.4
02:57:54|5835.4
02:57:55|5835.4
02:57:55|5835.4
02:57:57|5835.4
02:57:58|5835.4
02:57:59|5835.4
02:58:00|5835.4
02:58:00|5835.4
02:58:02|5835.4
02:58:02|5835.01
02:58:04|5835.01
02:58:04|5835.01
02:58:06|5835.01
02:58:07|5835.01
02:58:08|5835.01
02:58:08|5835.01
02:58:09|5836.31
02:58:11|5836.31
02:58:11|5836.31
02:58:12|5836.31
02:58:14|5836.31
02:58:14|5836.31
02:58:15|5836.31
02:58:17|5835.
02:58:17|5835.
02:58:18|5835.
02:58:19|5834.36
02:58:20|5834.36
02:58:21|5834.36
02:58:22|5834.36
02:58:23|5834.36
02:58:25|5834.36
02:58:25|5834.36
02:58:26|5834.36
02:58:27|5834.36
02:58:29|5834.36
02:58:30|5834.36
02:58:30|5834.36
02:58:31|5834.36
02:58:32|5834.36
02:58:33|5834.36
02:58:35|5834.36
02:58:36|5834.36
02:58:37|5834.36
02:58:37|5834.36
02:58:38|5834.36
02:58:39|5834.36
02:58:40|5834.36
02:58:42|5834.36
02:58:44|5834.36
02:58:45|5834.36
02:58:46|5834.36
02:58:48|5834.36
02:58:49|5834.36
02:58:50|5834.36
02:58:51|5834.36
02:58:52|5834.36
02:58:54|5834.36
02:58:55|5834.36
02:58:56|5834.36
02:58:57|5834.36
02:58:58|5834.36
02:58:59|5841.27
02:59:00|5841.27
02:59:01|5841.27
02:59:02|5842.52
02:59:03|5842.52
02:59:04|5842.52
02:59:05|5842.52
02:59:06|5842.52
02:59:08|5842.52
02:59:08|5842.52
02:59:09|5842.52
02:59:10|5842.52
02:59:11|5842.52
02:59:14|5842.52
02:59:14|5842.52
02:59:15|5842.32
02:59:16|5842.32
02:59:18|5842.32
02:59:18|5842.32
02:59:19|5841.75
02:59:20|5841.75
02:59:21|5841.75
02:59:22|5841.75
02:59:23|5841.75
02:59:24|5841.75
02:59:26|5841.75
02:59:27|5841.75
02:59:28|5841.75
02:59:29|5839.9
02:59:30|5839.9
02:59:31|5837.19
02:59:32|5835.37
02:59:33|5835.37
02:59:34|5835.37
02:59:35|5835.37
02:59:36|5835.37
02:59:37|5835.37
02:59:38|5835.37
02:59:39|5835.37
02:59:40|5835.37
02:59:41|5835.37
02:59:42|5835.37
02:59:43|5835.37
02:59:45|5835.37
02:59:47|5835.37
02:59:49|5835.37
02:59:49|5835.37
02:59:50|5835.37
02:59:52|5835.37
02:59:52|5835.37
02:59:54|5835.37
02:59:54|5835.37
02:59:55|5835.37
02:59:57|5835.37
02:59:57|5835.37
02:59:58|5835.37
02:59:59|5835.37
03:00:00|5834.07
03:00:01|5834.07
03:00:02|5834.07
03:00:03|5835.71
03:00:04|5835.71
03:00:05|5835.71
03:00:06|5835.71
03:00:07|5835.71
03:00:08|5835.71
03:00:09|5835.71
03:00:10|5835.71
03:00:11|5835.71
03:00:12|5835.71
03:00:14|5835.71
03:00:15|5839.15
03:00:16|5839.15
03:00:17|5839.15
03:00:19|5832.66
03:00:19|5834.2
03:00:21|5834.2
03:00:21|5834.2
03:00:22|5834.2
03:00:24|5834.2
03:00:25|5834.2
03:00:25|5834.2
03:00:26|5834.2
03:00:28|5834.2
03:00:29|5834.2
03:00:29|5834.2
03:00:31|5835.27
03:00:32|5835.27
03:00:33|5835.27
03:00:34|5835.27
03:00:35|5838.7
03:00:36|5838.7
03:00:36|5838.7
03:00:39|5839.92
03:00:39|5839.92
03:00:40|5838.31
03:00:41|5838.31
03:00:43|5837.91
03:00:43|5837.91
03:00:46|5839.62
03:00:46|5839.62
03:00:48|5837.75
03:00:49|5837.75
03:00:50|5836.88
03:00:51|5836.88
03:00:53|5837.36
03:00:54|5837.36
03:00:55|5837.15
03:00:56|5837.15
03:00:57|5837.12
03:00:58|5837.12
03:00:59|5837.01
03:01:00|5837.01
03:01:01|5837.01
03:01:02|5837.2
03:01:03|5837.2
03:01:04|5837.2
03:01:05|5838.94
03:01:06|5838.94
03:01:07|5839.15
03:01:08|5839.15
03:01:08|5839.15
03:01:09|5839.16
03:01:10|5839.16
03:01:12|5839.16
03:01:13|5839.16
03:01:14|5841.47
03:01:15|5841.47
03:01:15|5841.03
03:01:17|5841.03
03:01:18|5841.03
03:01:18|5841.03
03:01:20|5841.03
03:01:21|5841.03
03:01:22|5841.03
03:01:23|5841.03
03:01:24|5841.03
03:01:25|5841.88
03:01:26|5841.88
03:01:27|5841.88
03:01:28|5841.88
03:01:29|5841.88
03:01:30|5841.88
03:01:30|5841.88
03:01:32|5841.88
03:01:33|5841.88
03:01:34|5841.88
03:01:34|5841.88
03:01:36|5841.88
03:01:37|5841.88
03:01:37|5841.88
03:01:38|5840.69
03:01:39|5840.69
03:01:40|5840.69
03:01:42|5840.69
03:01:43|5840.69
03:01:44|5840.69
03:01:45|5840.69
03:01:47|5840.69
03:01:49|5839.46
03:01:50|5839.46
03:01:52|5839.46
03:01:53|5839.46
03:01:55|5839.46
03:01:55|5839.46
03:01:57|5839.46
03:01:57|5839.46
03:01:59|5837.93
03:01:59|5837.93
03:02:00|5837.47
03:02:03|5837.47
03:02:03|5837.47
03:02:04|5837.47
03:02:05|5837.47
03:02:06|5837.47
03:02:07|5837.47
03:02:08|5837.47
03:02:09|5837.47
03:02:10|5837.47
03:02:11|5837.47
03:02:12|5837.47
03:02:13|5837.47
03:02:14|5837.47
03:02:15|5837.47
03:02:16|5837.47
03:02:17|5837.47
03:02:18|5837.47
03:02:19|5837.47
03:02:20|5837.47
03:02:21|5837.47
03:02:22|5837.47
03:02:23|5837.47
03:02:24|5837.47
03:02:26|5837.47
03:02:27|5837.47
03:02:28|5837.47
03:02:29|5837.47
03:02:30|5837.47
03:02:31|5837.47
03:02:32|5837.47
03:02:33|5837.47
03:02:34|5837.47
03:02:35|5837.47
03:02:36|5837.47
03:02:37|5836.53
03:02:38|5836.53
03:02:39|5836.53
03:02:40|5836.53
03:02:41|5836.53
03:02:42|5836.53
03:02:43|5836.53
03:02:44|5836.53
03:02:45|5836.53
03:02:46|5836.53
03:02:48|5836.53
03:02:49|5836.53
03:02:50|5836.53
03:02:52|5840.89
03:02:52|5839.94
03:02:55|5839.94
03:02:55|5839.94
03:02:56|5839.94
03:02:58|5838.68
03:03:00|5838.68
03:03:00|5838.68
03:03:01|5838.68
03:03:02|5838.68
03:03:04|5838.68
03:03:05|5838.68
03:03:06|5838.68
03:03:07|5838.68
03:03:08|5838.68
03:03:09|5838.68
03:03:10|5837.68
03:03:11|5835.88
03:03:12|5835.88
03:03:13|5830.64
03:03:14|5830.64
03:03:15|5830.64
03:03:16|5830.64
03:03:17|5830.64
03:03:18|5830.64
03:03:19|5830.64
03:03:20|5830.64
03:03:21|5830.64
03:03:22|5830.64
03:03:23|5830.64
03:03:24|5830.64
03:03:25|5830.64
03:03:26|5830.64
03:03:27|5830.64
03:03:28|5830.64
03:03:29|5830.64
03:03:30|5830.64
03:03:31|5830.64
03:03:32|5830.64
03:03:33|5830.64
03:03:34|5830.64
03:03:35|5830.64
03:03:37|5830.64
03:03:37|5830.64
03:03:38|5830.64
03:03:39|5830.64
03:03:41|5830.64
03:03:41|5831.47
03:03:42|5831.47
03:03:43|5831.47
03:03:45|5831.47
03:03:46|5831.47
03:03:46|5830.03
03:03:48|5830.03
03:03:50|5830.03
03:03:51|5830.03
03:03:51|5830.03
03:03:54|5830.03
03:03:54|5832.37
03:03:55|5832.84
03:03:57|5832.56
03:03:57|5832.56
03:03:59|5832.85
03:03:59|5832.85
03:04:00|5832.85
03:04:02|5832.85
03:04:03|5832.85
03:04:04|5832.85
03:04:05|5832.85
03:04:06|5832.85
03:04:07|5832.85
03:04:08|5832.85
03:04:09|5832.85
03:04:10|5832.85
03:04:11|5833.77
03:04:12|5833.77
03:04:13|5833.77
03:04:14|5833.77
03:04:15|5833.77
03:04:16|5833.77
03:04:17|5833.77
03:04:18|5833.77
03:04:19|5833.77
03:04:20|5833.77
03:04:22|5833.77
03:04:22|5833.77
03:04:23|5833.77
03:04:24|5833.77
03:04:25|5833.77
03:04:26|5833.77
03:04:28|5833.77
03:04:29|5833.77
03:04:30|5833.77
03:04:31|5833.77
03:04:32|5833.77
03:04:33|5833.77
03:04:34|5833.77
03:04:35|5833.77
03:04:36|5833.77
03:04:37|5833.77
03:04:38|5833.77
03:04:39|5833.77
03:04:40|5833.77
03:04:41|5827.68
03:04:42|5827.68
03:04:43|5827.68
03:04:44|5827.68
03:04:45|5827.68
03:04:46|5827.68
03:04:47|5827.68
03:04:48|5827.68
03:04:50|5828.18
03:04:52|5826.05
03:04:54|5826.05
03:04:54|5826.05
03:04:56|5826.05
03:04:57|5826.05
03:04:58|5826.05
03:04:59|5825.32
03:05:00|5825.32
03:05:01|5825.32
03:05:03|5825.32
03:05:05|5825.47
03:05:06|5825.47
03:05:06|5825.23
03:05:07|5825.23
03:05:09|5825.23
03:05:09|5825.23
03:05:10|5825.74
03:05:13|5825.74
03:05:13|5825.74
03:05:14|5825.74
03:05:15|5825.74
03:05:16|5825.74
03:05:17|5825.74
03:05:18|5825.74
03:05:19|5825.74
03:05:20|5825.74
03:05:21|5825.74
03:05:22|5825.74
03:05:23|5825.74
03:05:24|5825.74
03:05:25|5825.74
03:05:26|5823.92
03:05:27|5823.92
03:05:28|5823.92
03:05:29|5823.92
03:05:30|5823.92
03:05:31|5823.92
03:05:32|5823.92
03:05:33|5823.92
03:05:34|5823.92
03:05:36|5823.92
03:05:36|5823.92
03:05:38|5823.92
03:05:38|5823.92
03:05:39|5823.92
03:05:40|5823.92
03:05:41|5823.92
03:05:42|5823.92
03:05:43|5823.92
03:05:44|5823.92
03:05:45|5823.92
03:05:46|5823.92
03:05:47|5823.92
03:05:48|5823.92
03:05:50|5823.92
03:05:52|5823.92
03:05:54|5827.28
03:05:56|5827.7
03:05:56|5827.7
03:05:58|5827.7
03:05:59|5827.7
03:06:00|5827.7
03:06:01|5827.7
03:06:02|5827.7
03:06:04|5827.7
03:06:04|5827.7
03:06:06|5827.7
03:06:07|5827.7
03:06:08|5827.7
03:06:09|5827.7
03:06:10|5827.7
03:06:11|5827.7
03:06:12|5827.7
03:06:13|5827.7
03:06:13|5827.7
03:06:15|5827.7
03:06:16|5827.7
03:06:17|5827.75
03:06:18|5827.75
03:06:19|5827.75
03:06:19|5827.75
03:06:21|5827.75
03:06:21|5827.44
03:06:22|5827.44
03:06:24|5826.78
03:06:25|5826.78
03:06:26|5826.78
03:06:26|5826.78
03:06:28|5826.78
03:06:29|5826.78
03:06:30|5826.78
03:06:31|5826.78
03:06:32|5826.78
03:06:33|5826.78
03:06:34|5826.78
03:06:35|5826.78
03:06:36|5826.78
03:06:37|5826.78
03:06:38|5826.78
03:06:39|5826.78
03:06:40|5826.78
03:06:41|5826.78
03:06:41|5826.78
03:06:42|5826.78
03:06:44|5826.78
03:06:45|5826.78
03:06:46|5831.01
03:06:46|5831.01
03:06:47|5831.01
03:06:49|5831.01
03:06:50|5831.01
03:06:52|5831.01
03:06:53|5829.74
03:06:53|5829.74
03:06:56|5829.74
03:06:57|5829.74
03:06:58|5829.74
03:06:59|5829.74
03:07:00|5829.74
03:07:01|5828.12
03:07:02|5828.12
03:07:03|5828.12
03:07:04|5828.12
03:07:05|5828.12
03:07:06|5828.12
03:07:07|5828.12
03:07:08|5828.12
03:07:09|5828.12
03:07:10|5825.58
03:07:11|5825.58
03:07:13|5825.41
03:07:14|5825.02
03:07:15|5825.02
03:07:15|5825.02
03:07:17|5825.02
03:07:18|5825.02
03:07:19|5825.02
03:07:19|5825.02
03:07:21|5825.02
03:07:21|5825.02
03:07:23|5825.02
03:07:24|5825.02
03:07:25|5822.26
03:07:26|5822.26
03:07:27|5822.26
03:07:27|5821.38
03:07:29|5821.38
03:07:30|5821.38
03:07:31|5821.38
03:07:31|5821.38
03:07:33|5821.38
03:07:34|5821.38
03:07:34|5821.38
03:07:36|5821.38
03:07:36|5821.38
03:07:38|5821.38
03:07:38|5822.24
03:07:40|5822.24
03:07:41|5822.24
03:07:42|5822.24
03:07:43|5822.24
03:07:44|5822.24
03:07:45|5822.24
03:07:45|5822.24
03:07:47|5822.24
03:07:48|5822.24
03:07:49|5822.2
03:07:49|5820.27
03:07:51|5820.
03:07:53|5820.
03:07:55|5820.
03:07:55|5820.
03:07:56|5820.
03:07:57|5820.
03:07:59|5820.
03:08:00|5820.
03:08:01|5820.
03:08:02|5820.
03:08:03|5820.
03:08:04|5820.
03:08:05|5820.
03:08:06|5820.
03:08:07|5820.
03:08:08|5820.
03:08:09|5820.
03:08:10|5820.
03:08:11|5820.
03:08:12|5820.
03:08:13|5820.
03:08:14|5820.
03:08:15|5820.
03:08:16|5820.
03:08:17|5820.
03:08:18|5820.
03:08:19|5820.
03:08:20|5820.
03:08:21|5820.
03:08:22|5820.
03:08:23|5818.69
03:08:24|5818.69
03:08:25|5818.69
03:08:26|5818.34
03:08:27|5818.34
03:08:28|5818.34
03:08:29|5818.34
03:08:30|5818.34
03:08:31|5817.44
03:08:32|5817.44
03:08:33|5817.44
03:08:34|5817.44
03:08:35|5816.92
03:08:36|5816.92
03:08:37|5816.92
03:08:38|5816.92
03:08:39|5816.92
03:08:40|5816.92
03:08:41|5816.92
03:08:42|5816.32
03:08:43|5816.32
03:08:44|5816.32
03:08:45|5816.32
03:08:46|5816.32
03:08:47|5816.32
03:08:48|5816.32
03:08:49|5816.32
03:08:50|5816.32
03:08:51|5815.24
03:08:52|5815.24
03:08:53|5815.24
03:08:54|5815.26
03:08:55|5815.61
03:08:57|5815.61
03:08:59|5815.61
03:09:00|5815.61
03:09:02|5815.61
03:09:03|5814.83
03:09:04|5814.83
03:09:05|5814.83
03:09:06|5813.3
03:09:07|5813.3
03:09:08|5813.3
03:09:09|5814.16
03:09:10|5814.16
03:09:11|5814.16
03:09:12|5814.16
03:09:12|5813.26
03:09:14|5813.26
03:09:15|5813.26
03:09:16|5813.26
03:09:17|5813.75
03:09:18|5813.75
03:09:19|5813.75
03:09:20|5813.75
03:09:21|5813.75
03:09:22|5813.75
03:09:24|5815.45
03:09:24|5815.45
03:09:25|5815.45
03:09:26|5815.45
03:09:27|5815.45
03:09:28|5815.45
03:09:29|5815.45
03:09:30|5815.45
03:09:32|5815.45
03:09:33|5815.45
03:09:34|5815.45
03:09:35|5815.45
03:09:37|5815.45
03:09:38|5815.45
03:09:39|5815.45
03:09:40|5815.45
03:09:40|5815.45
03:09:42|5815.45
03:09:43|5815.45
03:09:44|5815.45
03:09:44|5815.45
03:09:45|5815.45
03:09:47|5815.45
03:09:47|5815.45
03:09:49|5815.45
03:09:50|5815.45
03:09:51|5815.45
03:09:51|5815.45
03:09:53|5815.45
03:09:55|5815.45
03:09:56|5815.45
03:09:58|5815.45
03:10:00|5815.45
03:10:02|5815.45
03:10:03|5815.45
03:10:04|5815.45
03:10:04|5815.45
03:10:06|5815.45
03:10:06|5815.45
03:10:08|5815.45
03:10:09|5815.45
03:10:09|5816.48
03:10:11|5816.48
03:10:11|5816.48
03:10:12|5816.48
03:10:14|5817.45
03:10:14|5817.45
03:10:15|5817.45
03:10:16|5817.45
03:10:18|5817.45
03:10:18|5817.45
03:10:19|5817.45
03:10:20|5817.45
03:10:21|5817.45
03:10:23|5817.45
03:10:24|5817.45
03:10:24|5817.45
03:10:26|5817.45
03:10:27|5817.45
03:10:27|5817.45
03:10:28|5817.45
03:10:30|5817.45
03:10:31|5817.45
03:10:31|5817.45
03:10:32|5817.45
03:10:33|5817.45
03:10:35|5817.45
03:10:35|5817.45
03:10:37|5817.45
03:10:37|5817.45
03:10:38|5817.45
03:10:39|5817.45
03:10:41|5817.45
03:10:41|5813.02
03:10:42|5813.02
03:10:43|5813.02
03:10:44|5812.71
03:10:45|5812.71
03:10:47|5812.71
03:10:47|5812.71
03:10:49|5812.71
03:10:50|5812.71
03:10:51|5812.71
03:10:51|5812.71
03:10:52|5812.71
03:10:53|5812.71
03:10:56|5812.71
03:10:56|5812.71
03:10:58|5812.71
03:10:59|5812.71
03:11:00|5812.71
03:11:01|5812.71
03:11:02|5812.71
03:11:03|5812.71
03:11:04|5812.71
03:11:05|5812.71
03:11:06|5812.71
03:11:07|5812.71
03:11:08|5812.71
03:11:09|5814.22
03:11:10|5816.
03:11:11|5816.
03:11:12|5816.
03:11:13|5816.
03:11:14|5816.
03:11:15|5816.
03:11:16|5816.
03:11:17|5818.55
03:11:18|5817.86
03:11:19|5816.72
03:11:20|5816.72
03:11:22|5816.72
03:11:23|5816.72
03:11:24|5816.72
03:11:24|5816.72
03:11:26|5816.72
03:11:26|5816.72
03:11:28|5816.72
03:11:29|5815.42
03:11:30|5815.42
03:11:31|5815.42
03:11:32|5815.42
03:11:33|5815.42
03:11:34|5815.42
03:11:35|5815.42
03:11:36|5815.42
03:11:37|5815.42
03:11:37|5815.42
03:11:38|5815.42
03:11:40|5815.42
03:11:41|5815.42
03:11:41|5815.42
03:11:43|5815.42
03:11:43|5815.42
03:11:44|5815.42
03:11:46|5815.42
03:11:47|5815.42
03:11:48|5811.18
03:11:49|5811.18
03:11:50|5812.85
03:11:50|5812.85
03:11:52|5812.85
03:11:53|5812.85
03:11:54|5812.85
03:11:55|5812.85
03:11:57|5812.85
03:11:58|5812.85
03:11:59|5812.85
03:12:00|5812.85
03:12:01|5812.85
03:12:03|5811.1
03:12:03|5811.1
03:12:05|5811.1
03:12:05|5811.1
03:12:07|5811.1
03:12:08|5811.1
03:12:09|5811.1
03:12:10|5811.1
03:12:11|5811.1
03:12:11|5811.1
03:12:13|5811.1
03:12:14|5811.1
03:12:15|5811.1
03:12:15|5811.1
03:12:17|5809.2
03:12:18|5809.2
03:12:20|5809.2
03:12:20|5809.2
03:12:21|5809.2
03:12:23|5809.2
03:12:23|5809.2
03:12:25|5809.2
03:12:25|5809.2
03:12:26|5809.2
03:12:27|5809.2
03:12:28|5809.2
03:12:29|5809.2
03:12:30|5809.2
03:12:31|5809.2
03:12:32|5809.2
03:12:33|5809.2
03:12:34|5809.2
03:12:35|5812.57
03:12:36|5812.57
03:12:37|5812.57
03:12:38|5813.25
03:12:39|5813.25
03:12:40|5813.25
03:12:41|5813.25
03:12:42|5813.25
03:12:43|5813.25
03:12:44|5813.25
03:12:45|5813.25
03:12:46|5813.25
03:12:47|5813.25
03:12:48|5813.25
03:12:49|5813.25
03:12:50|5813.25
03:12:51|5813.25
03:12:52|5813.25
03:12:53|5813.25
03:12:54|5812.45
03:12:55|5812.45
03:12:56|5812.45
03:12:58|5812.45
03:13:00|5812.02
03:13:02|5812.02
03:13:02|5812.02
03:13:03|5812.77
03:13:05|5812.77
03:13:06|5812.77
03:13:07|5812.77
03:13:07|5812.77
03:13:09|5812.77
03:13:11|5812.77
03:13:11|5812.77
03:13:12|5812.77
03:13:13|5812.77
03:13:14|5812.77
03:13:15|5812.77
03:13:17|5812.77
03:13:17|5812.77
03:13:18|5812.77
03:13:19|5812.77
03:13:21|5812.77
03:13:21|5812.77
03:13:23|5812.77
03:13:24|5812.77
03:13:24|5812.77
03:13:26|5812.77
03:13:27|5812.77
03:13:28|5812.77
03:13:29|5812.77
03:13:30|5812.77
03:13:31|5813.08
03:13:32|5813.08
03:13:33|5813.08
03:13:34|5813.08
03:13:35|5813.08
03:13:36|5813.08
03:13:37|5813.08
03:13:38|5813.08
03:13:39|5813.08
03:13:40|5813.08
03:13:41|5813.08
03:13:42|5813.08
03:13:43|5813.08
03:13:44|5813.08
03:13:45|5813.08
03:13:46|5813.08
03:13:47|5813.08
03:13:48|5813.08
03:13:49|5813.08
03:13:50|5815.38
03:13:51|5815.38
03:13:52|5815.38
03:13:53|5815.38
03:13:54|5815.38
03:13:56|5815.38
03:13:57|5815.38
03:13:59|5815.38
03:14:00|5815.38
03:14:01|5815.38
03:14:02|5815.38
03:14:03|5815.38
03:14:04|5813.87
03:14:04|5813.87
03:14:05|5813.87
03:14:08|5813.87
03:14:09|5813.87
03:14:10|5813.87
03:14:10|5813.87
03:14:11|5813.87
03:14:12|5813.87
03:14:14|5813.87
03:14:16|5813.87
03:14:16|5817.71
03:14:17|5817.71
03:14:18|5817.71
03:14:19|5817.71
03:14:20|5818.34
03:14:21|5818.34
03:14:22|5818.34
03:14:23|5818.34
03:14:25|5818.34
03:14:25|5818.34
03:14:26|5818.34
03:14:27|5818.34
03:14:28|5818.34
03:14:29|5818.34
03:14:30|5817.42
03:14:31|5817.42
03:14:32|5817.42
03:14:34|5817.42
03:14:35|5817.42
03:14:36|5814.32
03:14:37|5814.32
03:14:38|5814.32
03:14:39|5814.32
03:14:40|5814.5
03:14:41|5814.5
03:14:42|5814.5
03:14:43|5814.5
03:14:44|5814.5
03:14:45|5814.5
03:14:46|5814.5
03:14:47|5815.35
03:14:48|5815.35
03:14:49|5817.3
03:14:50|5818.03
03:14:51|5818.03
03:14:52|5818.03
03:14:53|5818.03
03:14:54|5818.03
03:14:55|5818.03
03:14:56|5818.03
03:14:57|5818.03
03:14:59|5818.03
03:15:01|5818.03
03:15:02|5818.03
03:15:04|5818.03
03:15:05|5818.03
03:15:06|5818.03
03:15:07|5816.03
03:15:08|5816.03
03:15:09|5816.03
03:15:10|5816.03
03:15:11|5816.03
03:15:12|5816.03
03:15:13|5816.03
03:15:14|5816.03
03:15:15|5816.03
03:15:16|5816.03
03:15:17|5816.03
03:15:18|5814.37
03:15:19|5814.37
03:15:20|5814.37
03:15:21|5814.37
03:15:22|5814.37
03:15:23|5814.37
03:15:24|5814.37
03:15:25|5814.37
03:15:26|5814.37
03:15:27|5814.37
03:15:28|5814.37
03:15:29|5814.37
03:15:30|5814.37
03:15:31|5814.37
03:15:32|5814.37
03:15:33|5814.37
03:15:34|5813.95
03:15:35|5813.95
03:15:36|5813.95
03:15:37|5813.95
03:15:38|5813.95
03:15:39|5813.95
03:15:40|5813.95
03:15:41|5813.95
03:15:42|5813.95
03:15:43|5813.95
03:15:44|5813.95
03:15:45|5813.95
03:15:46|5813.95
03:15:47|5813.95
03:15:48|5813.95
03:15:49|5813.95
03:15:50|5813.95
03:15:51|5813.95
03:15:52|5813.95
03:15:53|5813.95
03:15:54|5813.95
03:15:55|5813.95
03:15:56|5813.95
03:15:57|5813.95
03:15:58|5813.95
03:16:00|5813.95
03:16:02|5818.19
03:16:03|5818.19
03:16:04|5818.19
03:16:05|5818.19
03:16:06|5818.19
03:16:07|5818.19
03:16:08|5818.19
03:16:08|5818.19
03:16:10|5818.19
03:16:10|5818.19
03:16:12|5818.19
03:16:13|5818.19
03:16:14|5818.19
03:16:14|5819.99
03:16:16|5819.99
03:16:17|5819.99
03:16:18|5819.99
03:16:19|5819.99
03:16:20|5819.99
03:16:21|5819.99
03:16:22|5819.69
03:16:22|5819.69
03:16:25|5819.69
03:16:25|5819.69
03:16:26|5819.69
03:16:28|5819.69
03:16:28|5819.69
03:16:30|5819.69
03:16:30|5819.69
03:16:31|5819.69
03:16:32|5819.69
03:16:34|5814.72
03:16:34|5814.72
03:16:35|5814.72
03:16:36|5815.1
03:16:38|5814.37
03:16:38|5814.37
03:16:39|5814.37
03:16:40|5814.37
03:16:41|5814.37
03:16:43|5814.37
03:16:44|5814.37
03:16:45|5812.66
03:16:45|5812.66
03:16:47|5812.66
03:16:47|5812.66
03:16:49|5812.66
03:16:49|5812.66
03:16:51|5812.66
03:16:51|5812.66
03:16:53|5812.66
03:16:54|5812.66
03:16:54|5812.66
03:16:55|5812.66
03:16:56|5812.66
03:16:57|5812.66
03:16:58|5812.66
03:16:59|5812.66
03:17:02|5812.66
03:17:03|5812.66
03:17:04|5812.66
03:17:06|5812.66
03:17:08|5812.66
03:17:08|5812.66
03:17:10|5812.58
03:17:10|5812.58
03:17:11|5812.58
03:17:13|5812.58
03:17:14|5812.58
03:17:14|5812.58
03:17:15|5812.58
03:17:17|5812.58
03:17:17|5812.58
03:17:19|5812.58
03:17:19|5812.58
03:17:20|5812.58
03:17:21|5812.58
03:17:22|5812.58
03:17:24|5812.58
03:17:25|5813.6
03:17:26|5813.3
03:17:26|5813.3
03:17:28|5813.3
03:17:29|5813.3
03:17:30|5813.3
03:17:31|5814.71
03:17:32|5814.71
03:17:33|5814.71
03:17:34|5814.71
03:17:34|5814.71
03:17:35|5814.71
03:17:36|5814.71
03:17:37|5814.71
03:17:39|5814.71
03:17:39|5814.71
03:17:40|5814.71
03:17:42|5814.71
03:17:42|5814.71
03:17:43|5814.66
03:17:44|5814.66
03:17:45|5814.66
03:17:46|5814.66
03:17:48|5814.66
03:17:48|5814.66
03:17:49|5814.66
03:17:50|5814.66
03:17:51|5814.66
03:17:52|5814.66
03:17:53|5814.66
03:17:55|5814.66
03:17:55|5814.66
03:17:57|5814.66
03:17:58|5814.66
03:17:58|5814.66
03:17:59|5814.66
03:18:00|5816.5
03:18:03|5816.5
03:18:04|5816.5
03:18:05|5816.5
03:18:07|5816.5
03:18:08|5816.5
03:18:09|5816.5
03:18:10|5819.41
03:18:11|5819.41
03:18:12|5819.41
03:18:12|5819.41
03:18:14|5819.41
03:18:15|5819.41
03:18:16|5819.41
03:18:17|5819.41
03:18:18|5819.41
03:18:19|5819.41
03:18:19|5819.41
03:18:21|5819.41
03:18:22|5819.41
03:18:23|5819.41
03:18:23|5819.41
03:18:25|5819.41
03:18:26|5819.41
03:18:26|5819.41
03:18:28|5819.41
03:18:30|5819.41
03:18:31|5819.41
03:18:32|5819.41
03:18:33|5819.41
03:18:33|5819.41
03:18:35|5819.41
03:18:35|5819.41
03:18:37|5819.41
03:18:37|5819.41
03:18:40|5819.41
03:18:40|5819.41
03:18:41|5819.41
03:18:42|5819.41
03:18:43|5819.41
03:18:44|5819.41
03:18:45|5819.41
03:18:46|5819.41
03:18:47|5819.41
03:18:48|5819.41
03:18:49|5819.41
03:18:50|5819.41
03:18:51|5819.41
03:18:52|5819.41
03:18:53|5819.41
03:18:54|5819.41
03:18:55|5819.41
03:18:56|5819.41
03:18:57|5819.41
03:18:58|5819.41
03:18:59|5819.41
03:19:00|5819.41
03:19:01|5819.41
03:19:03|5819.41
03:19:04|5819.41
03:19:05|5819.41
03:19:07|5819.41
03:19:08|5819.41
03:19:08|5815.96
03:19:10|5815.96
03:19:11|5815.96
03:19:11|5815.96
03:19:13|5815.96
03:19:14|5815.96
03:19:15|5815.96
03:19:16|5815.96
03:19:17|5815.96
03:19:17|5815.
03:19:19|5811.83
03:19:20|5811.83
03:19:22|5810.6
03:19:24|5810.6
03:19:25|5810.01
03:19:25|5810.01
03:19:26|5810.01
03:19:27|5810.01
03:19:28|5810.01
03:19:29|5810.41
03:19:30|5810.41
03:19:31|5810.41
03:19:32|5810.41
03:19:33|5810.41
03:19:34|5810.41
03:19:35|5810.41
03:19:36|5810.41
03:19:37|5810.41
03:19:38|5810.41
03:19:39|5810.41
03:19:40|5810.41
03:19:41|5810.41
03:19:42|5809.17
03:19:43|5809.17
03:19:44|5809.17
03:19:45|5809.17
03:19:46|5809.17
03:19:47|5809.17
03:19:48|5809.17
03:19:49|5809.17
03:19:50|5809.17
03:19:51|5808.87
03:19:52|5808.87
03:19:53|5808.87
03:19:54|5808.87
03:19:55|5808.87
03:19:56|5808.87
03:19:58|5808.87
03:19:58|5808.87
03:19:59|5808.33
03:20:00|5808.33
03:20:01|5808.33
03:20:02|5808.33
03:20:04|5808.33
03:20:05|5808.33
03:20:07|5808.33
03:20:09|5808.33
03:20:10|5808.33
03:20:10|5808.33
03:20:11|5808.33
03:20:12|5808.33
03:20:13|5808.33
03:20:15|5808.33
03:20:15|5808.33
03:20:16|5808.33
03:20:17|5808.33
03:20:19|5808.33
03:20:20|5808.33
03:20:20|5808.33
03:20:22|5808.33
03:20:23|5808.33
03:20:23|5808.44
03:20:24|5808.44
03:20:26|5808.44
03:20:26|5808.44
03:20:28|5808.44
03:20:30|5808.44
03:20:30|5808.44
03:20:31|5808.44
03:20:32|5808.44
03:20:33|5807.53
03:20:34|5807.53
03:20:35|5807.53
03:20:36|5807.53
03:20:37|5807.53
03:20:38|5807.53
03:20:39|5807.53
03:20:40|5807.53
03:20:41|5807.53
03:20:42|5807.53
03:20:43|5807.53
03:20:45|5807.52
03:20:45|5807.52
03:20:46|5807.52
03:20:47|5807.52
03:20:48|5807.52
03:20:49|5807.52
03:20:50|5807.52
03:20:51|5807.52
03:20:52|5807.52
03:20:53|5807.52
03:20:54|5807.52
03:20:55|5807.52
03:20:56|5807.52
03:20:57|5807.52
03:20:58|5807.52
03:20:59|5804.11
03:21:00|5804.56
03:21:01|5804.56
03:21:02|5804.56
03:21:04|5804.56
03:21:06|5804.56
03:21:06|5804.56
03:21:08|5804.56
03:21:09|5804.56
03:21:10|5804.56
03:21:12|5804.56
03:21:13|5804.56
03:21:14|5804.56
03:21:16|5804.04
03:21:16|5804.04
03:21:18|5804.04
03:21:19|5804.04
03:21:20|5804.04
03:21:21|5804.71
03:21:22|5804.71
03:21:23|5804.55
03:21:23|5804.55
03:21:24|5805.88
03:21:25|5805.88
03:21:26|5805.93
03:21:27|5805.93
03:21:29|5806.14
03:21:30|5806.14
03:21:30|5806.14
03:21:31|5806.14
03:21:32|5806.14
03:21:34|5806.14
03:21:34|5806.14
03:21:35|5806.14
03:21:36|5806.14
03:21:39|5806.14
03:21:39|5806.14
03:21:40|5806.14
03:21:41|5806.16
03:21:42|5806.16
03:21:43|5806.16
03:21:44|5806.16
03:21:45|5806.16
03:21:46|5806.16
03:21:47|5806.16
03:21:48|5808.22
03:21:49|5808.22
03:21:50|5808.23
03:21:51|5808.23
03:21:52|5808.23
03:21:53|5808.23
03:21:54|5808.23
03:21:55|5808.23
03:21:56|5808.23
03:21:57|5807.4
03:21:58|5807.4
03:21:59|5807.4
03:22:00|5807.4
03:22:01|5807.4
03:22:03|5807.4
03:22:03|5807.4
03:22:04|5807.4
03:22:06|5807.4
03:22:08|5807.4
03:22:09|5807.4
03:22:10|5807.4
03:22:11|5807.4
03:22:12|5807.4
03:22:13|5807.4
03:22:14|5807.4
03:22:14|5807.4
03:22:16|5807.4
03:22:17|5807.4
03:22:18|5807.4
03:22:18|5807.4
03:22:20|5807.4
03:22:21|5807.4
03:22:22|5807.4
03:22:23|5807.4
03:22:24|5807.4
03:22:25|5807.4
03:22:26|5807.4
03:22:27|5807.4
03:22:28|5807.4
03:22:29|5807.4
03:22:30|5807.4
03:22:31|5807.4
03:22:32|5807.4
03:22:33|5807.4
03:22:34|5807.4
03:22:35|5807.4
03:22:36|5800.48
03:22:37|5800.48
03:22:38|5801.27
03:22:39|5801.44
03:22:40|5802.02
03:22:40|5802.02
03:22:42|5802.02
03:22:43|5802.02
03:22:44|5801.11
03:22:45|5801.11
03:22:46|5801.11
03:22:47|5801.11
03:22:47|5801.11
03:22:49|5801.11
03:22:50|5801.11
03:22:51|5801.11
03:22:52|5801.11
03:22:53|5801.11
03:22:54|5801.11
03:22:55|5801.11
03:22:56|5804.65
03:22:57|5804.65
03:22:58|5804.65
03:22:59|5804.65
03:22:59|5804.65
03:23:01|5804.65
03:23:02|5804.65
03:23:03|5804.65
03:23:04|5804.65
03:23:05|5804.65
03:23:06|5804.65
03:23:08|5804.65
03:23:09|5804.65
03:23:09|5804.32
03:23:11|5804.32
03:23:12|5804.32
03:23:13|5804.32
03:23:14|5804.32
03:23:15|5804.32
03:23:16|5804.32
03:23:18|5806.81
03:23:19|5806.81
03:23:20|5806.81
03:23:21|5806.81
03:23:22|5806.81
03:23:22|5806.81
03:23:23|5806.81
03:23:25|5806.81
03:23:26|5806.81
03:23:26|5806.81
03:23:28|5806.81
03:23:28|5806.81
03:23:30|5806.81
03:23:31|5806.81
03:23:31|5806.81
03:23:32|5806.81
03:23:33|5806.81
03:23:35|5806.81
03:23:35|5803.3
03:23:36|5803.3
03:23:38|5803.3
03:23:38|5803.3
03:23:40|5803.3
03:23:40|5803.3
03:23:42|5803.3
03:23:42|5803.3
03:23:43|5803.3
03:23:44|5803.3
03:23:46|5804.59
03:23:46|5804.59
03:23:47|5804.59
03:23:49|5804.59
03:23:49|5804.59
03:23:51|5804.59
03:23:51|5804.59
03:23:52|5804.59
03:23:54|5804.59
03:23:54|5804.59
03:23:55|5804.59
03:23:56|5804.59
03:23:57|5804.59
03:23:58|5804.59
03:23:59|5806.34
03:24:01|5806.34
03:24:03|5805.87
03:24:03|5805.87
03:24:04|5805.87
03:24:05|5805.87
03:24:06|5805.87
03:24:08|5805.87
03:24:10|5805.87
03:24:12|5805.87
03:24:13|5805.87
03:24:14|5805.87
03:24:15|5805.87
03:24:16|5805.87
03:24:18|5805.87
03:24:18|5805.87
03:24:20|5805.87
03:24:22|5805.87
03:24:22|5805.87
03:24:24|5805.87
03:24:24|5805.87
03:24:25|5805.87
03:24:26|5804.17
03:24:27|5804.17
03:24:28|5804.17
03:24:29|5804.17
03:24:30|5804.17
03:24:31|5804.17
03:24:32|5804.17
03:24:33|5804.17
03:24:34|5804.17
03:24:35|5804.17
03:24:37|5804.17
03:24:37|5804.17
03:24:39|5804.17
03:24:39|5804.17
03:24:40|5804.17
03:24:41|5804.17
03:24:42|5804.17
03:24:43|5804.17
03:24:44|5804.17
03:24:45|5804.17
03:24:46|5804.17
03:24:47|5804.17
03:24:48|5804.17
03:24:49|5804.17
03:24:50|5804.17
03:24:51|5804.17
03:24:52|5804.17
03:24:54|5804.17
03:24:54|5804.17
03:24:55|5804.17
03:24:56|5809.71
03:24:57|5809.71
03:24:58|5809.24
03:24:59|5809.24
03:25:00|5809.24
03:25:01|5809.24
03:25:02|5809.24
03:25:03|5809.24
03:25:04|5809.24
03:25:05|5809.24
03:25:06|5809.24
03:25:07|5809.24
03:25:10|5809.24
03:25:10|5809.24
03:25:12|5809.24
03:25:14|5809.24
03:25:15|5809.24
03:25:16|5809.24
03:25:17|5809.24
03:25:18|5809.24
03:25:19|5809.24
03:25:20|5809.24
03:25:21|5809.24
03:25:22|5809.24
03:25:23|5809.24
03:25:24|5809.24
03:25:25|5809.24
03:25:26|5809.24
03:25:27|5809.24
03:25:28|5809.24
03:25:29|5809.24
03:25:29|5809.24
03:25:31|5809.24
03:25:32|5810.19
03:25:33|5810.19
03:25:34|5810.19
03:25:35|5810.19
03:25:36|5810.19
03:25:37|5810.19
03:25:38|5810.19
03:25:39|5810.19
03:25:40|5810.19
03:25:40|5810.19
03:25:41|5810.19
03:25:42|5810.19
03:25:44|5810.19
03:25:45|5810.19
03:25:46|5810.19
03:25:46|5810.19
03:25:47|5810.19
03:25:48|5810.19
03:25:50|5810.19
03:25:51|5810.19
03:25:52|5810.19
03:25:53|5810.19
03:25:54|5810.19
03:25:55|5810.19
03:25:56|5810.19
03:25:57|5810.19
03:25:57|5810.19
03:25:59|5810.19
03:25:59|5810.19
03:26:00|5810.19
03:26:02|5810.19
03:26:04|5807.5
03:26:04|5807.5
03:26:06|5807.5
03:26:07|5807.5
03:26:07|5807.5
03:26:08|5807.5
03:26:11|5807.5
03:26:12|5807.5
03:26:13|5806.2
03:26:14|5806.2
03:26:15|5806.2
03:26:16|5806.2
03:26:18|5806.2
03:26:20|5806.2
03:26:21|5806.2
03:26:21|5806.2
03:26:22|5806.2
03:26:23|5806.2
03:26:24|5806.2
03:26:26|5806.2
03:26:27|5806.2
03:26:28|5806.2
03:26:28|5806.2
03:26:30|5806.2
03:26:31|5807.53
03:26:32|5807.53
03:26:33|5808.22
03:26:33|5808.22
03:26:35|5808.22
03:26:35|5808.22
03:26:36|5808.22
03:26:38|5808.22
03:26:38|5808.22
03:26:40|5808.22
03:26:40|5808.22
03:26:42|5808.22
03:26:43|5808.22
03:26:43|5808.22
03:26:45|5808.22
03:26:46|5808.22
03:26:46|5808.22
03:26:48|5808.22
03:26:48|5808.22
03:26:49|5808.22
03:26:50|5808.22
03:26:51|5808.22
03:26:53|5808.58
03:26:53|5812.
03:26:55|5812.
03:26:55|5812.38
03:26:57|5811.35
03:26:58|5811.35
03:26:58|5811.95
03:26:59|5811.75
03:27:00|5811.75
03:27:01|5811.75
03:27:03|5811.75
03:27:03|5811.75
03:27:04|5811.75
03:27:05|5811.75
03:27:06|5811.75
03:27:07|5811.75
03:27:08|5811.75
03:27:09|5811.75
03:27:12|5811.75
03:27:13|5811.75
03:27:14|5811.75
03:27:15|5811.75
03:27:16|5811.75
03:27:17|5811.75
03:27:18|5811.75
03:27:19|5811.75
03:27:20|5811.75
03:27:21|5811.75
03:27:23|5811.75
03:27:23|5811.75
03:27:24|5811.75
03:27:25|5811.75
03:27:26|5811.75
03:27:27|5811.75
03:27:28|5811.75
03:27:29|5811.75
03:27:30|5811.75
03:27:31|5811.75
03:27:32|5811.75
03:27:33|5811.36
03:27:34|5811.36
03:27:36|5811.36
03:27:37|5811.36
03:27:38|5811.36
03:27:39|5811.36
03:27:40|5811.36
03:27:41|5811.36
03:27:42|5811.36
03:27:43|5811.36
03:27:44|5811.36
03:27:45|5811.36
03:27:46|5811.36
03:27:47|5811.36
03:27:48|5811.36
03:27:49|5811.36
03:27:50|5811.36
03:27:51|5811.36
03:27:52|5811.36
03:27:53|5805.01
03:27:54|5805.01
03:27:55|5805.01
03:27:56|5805.01
03:27:57|5805.01
03:27:58|5805.01
03:27:59|5805.01
03:28:00|5805.01
03:28:01|5805.01
03:28:02|5805.01
03:28:03|5805.01
03:28:04|5805.01
03:28:05|5805.01
03:28:06|5805.01
03:28:07|5805.01
03:28:08|5805.01
03:28:09|5805.01
03:28:10|5805.01
03:28:11|5805.01
03:28:13|5805.01
03:28:15|5805.01
03:28:17|5805.01
03:28:18|5805.01
03:28:18|5805.01
03:28:19|5805.01
03:28:21|5805.01
03:28:21|5805.01
03:28:22|5805.01
03:28:23|5805.01
03:28:24|5802.56
03:28:25|5802.56
03:28:26|5802.57
03:28:27|5802.57
03:28:28|5802.57
03:28:30|5803.75
03:28:30|5803.75
03:28:31|5803.75
03:28:32|5803.75
03:28:33|5803.75
03:28:34|5803.75
03:28:35|5803.75
03:28:36|5803.75
03:28:37|5803.75
03:28:38|5803.75
03:28:39|5803.75
03:28:40|5803.75
03:28:41|5803.75
03:28:42|5803.75
03:28:43|5803.75
03:28:44|5803.75
03:28:45|5803.75
03:28:46|5803.75
03:28:47|5800.41
03:28:48|5800.41
03:28:49|5800.41
03:28:50|5800.41
03:28:52|5800.41
03:28:53|5800.41
03:28:54|5800.41
03:28:55|5800.41
03:28:56|5800.41
03:28:57|5800.89
03:28:58|5800.89
03:28:59|5800.89
03:29:00|5800.89
03:29:01|5800.89
03:29:02|5803.88
03:29:03|5803.88
03:29:04|5803.88
03:29:05|5803.88
03:29:06|5803.88
03:29:07|5803.88
03:29:09|5803.88
03:29:09|5803.88
03:29:10|5803.88
03:29:11|5803.88
03:29:14|5803.88
03:29:14|5803.88
03:29:16|5803.88
03:29:17|5803.88
03:29:18|5803.88
03:29:19|5800.54
03:29:20|5800.54
03:29:21|5800.54
03:29:22|5800.54
03:29:23|5800.54
03:29:25|5800.54
03:29:26|5800.54
03:29:27|5800.4
03:29:28|5800.4
03:29:28|5800.4
03:29:29|5800.
03:29:31|5800.
03:29:32|5800.
03:29:34|5800.
03:29:35|5797.77
03:29:36|5797.76
03:29:36|5797.76
03:29:37|5797.76
03:29:39|5797.76
03:29:39|5797.76
03:29:40|5797.76
03:29:42|5797.76
03:29:43|5797.76
03:29:44|5797.76
03:29:44|5797.76
03:29:45|5797.76
03:29:47|5797.76
03:29:47|5797.76
03:29:49|5800.95
03:29:49|5800.95
03:29:50|5800.95
03:29:52|5800.95
03:29:53|5800.95
03:29:54|5800.95
03:29:54|5800.95
03:29:55|5801.23
03:29:56|5801.23
03:29:57|5802.49
03:29:58|5802.49
03:29:59|5802.49
03:30:00|5802.49
03:30:03|5803.87
03:30:03|5803.87
03:30:04|5800.23
03:30:05|5799.84
03:30:06|5799.84
03:30:07|5799.84
03:30:08|5799.84
03:30:09|5799.84
03:30:11|5798.52
03:30:12|5798.52
03:30:13|5798.52
03:30:15|5798.52
03:30:16|5798.52
03:30:17|5798.52
03:30:18|5798.52
03:30:19|5798.52
03:30:20|5798.52
03:30:21|5798.52
03:30:22|5798.52
03:30:23|5798.52
03:30:24|5798.52
03:30:25|5798.52
03:30:27|5797.63
03:30:27|5796.43
03:30:28|5796.97
03:30:29|5796.97
03:30:30|5796.97
03:30:31|5797.01
03:30:33|5796.97
03:30:33|5796.8
03:30:34|5796.8
03:30:35|5796.8
03:30:36|5796.8
03:30:37|5796.8
03:30:38|5796.8
03:30:39|5796.8
03:30:40|5796.8
03:30:41|5796.17
03:30:42|5796.17
03:30:43|5796.17
03:30:44|5796.17
03:30:45|5797.4
03:30:46|5797.4
03:30:47|5796.86
03:30:48|5796.86
03:30:49|5796.86
03:30:50|5796.86
03:30:51|5796.86
03:30:53|5796.86
03:30:53|5796.86
03:30:54|5796.86
03:30:55|5796.86
03:30:56|5796.86
03:30:57|5796.86
03:30:58|5799.06
03:30:59|5799.06
03:31:00|5799.06
03:31:01|5799.06
03:31:02|5799.06
03:31:03|5799.06
03:31:04|5799.06
03:31:05|5799.06
03:31:06|5799.06
03:31:07|5799.06
03:31:08|5799.06
03:31:09|5799.06
03:31:10|5799.06
03:31:11|5799.06
03:31:12|5799.06
03:31:13|5799.06
03:31:15|5799.06
03:31:16|5799.06
03:31:17|5799.06
03:31:19|5802.9
03:31:20|5802.9
03:31:22|5802.9
03:31:23|5802.9
03:31:24|5802.9
03:31:24|5803.74
03:31:26|5803.74
03:31:26|5803.74
03:31:28|5803.88
03:31:28|5795.15
03:31:30|5795.15
03:31:30|5798.47
03:31:31|5798.47
03:31:33|5797.88
03:31:33|5797.88
03:31:34|5797.88
03:31:35|5797.88
03:31:37|5797.88
03:31:38|5797.88
03:31:39|5798.77
03:31:40|5798.46
03:31:41|5798.46
03:31:41|5798.46
03:31:42|5798.46
03:31:44|5798.46
03:31:45|5798.25
03:31:45|5798.25
03:31:46|5798.25
03:31:48|5798.25
03:31:48|5798.25
03:31:50|5798.25
03:31:51|5798.25
03:31:52|5799.94
03:31:52|5800.87
03:31:53|5800.87
03:31:54|5800.87
03:31:56|5800.87
03:31:56|5800.87
03:31:58|5800.87
03:31:58|5800.87
03:31:59|5800.87
03:32:01|5800.87
03:32:02|5800.87
03:32:03|5800.87
03:32:04|5800.87
03:32:05|5800.87
03:32:06|5800.87
03:32:06|5800.87
03:32:07|5800.87
03:32:09|5800.87
03:32:10|5800.87
03:32:11|5800.87
03:32:12|5800.87
03:32:12|5800.87
03:32:14|5800.87
03:32:15|5798.15
03:32:17|5798.15
03:32:18|5798.15
03:32:20|5798.15
03:32:21|5798.15
03:32:22|5798.15
03:32:23|5798.15
03:32:24|5798.15
03:32:25|5798.15
03:32:26|5798.46
03:32:28|5798.46
03:32:29|5798.46
03:32:30|5798.46
03:32:31|5798.46
03:32:32|5798.46
03:32:32|5798.46
03:32:34|5798.46
03:32:36|5798.46
03:32:36|5798.46
03:32:38|5798.46
03:32:39|5798.46
03:32:39|5798.46
03:32:41|5798.46
03:32:42|5797.76
03:32:42|5797.94
03:32:44|5797.94
03:32:45|5799.49
03:32:45|5799.49
03:32:46|5799.49
03:32:47|5799.49
03:32:49|5799.49
03:32:49|5799.49
03:32:50|5799.49
03:32:52|5797.8
03:32:52|5797.8
03:32:53|5797.8
03:32:55|5797.8
03:32:55|5797.8
03:32:56|5797.8
03:32:57|5797.8
03:32:59|5797.8
03:33:00|5797.8
03:33:00|5797.8
03:33:01|5797.8
03:33:02|5797.8
03:33:04|5797.8
03:33:04|5797.8
03:33:06|5797.8
03:33:07|5797.8
03:33:07|5797.8
03:33:08|5797.8
03:33:09|5797.8
03:33:10|5797.8
03:33:11|5797.8
03:33:12|5799.32
03:33:13|5799.32
03:33:15|5799.32
03:33:17|5799.32
03:33:18|5799.32
03:33:19|5799.32
03:33:20|5799.32
03:33:21|5799.32
03:33:22|5799.32
03:33:23|5799.32
03:33:24|5799.32
03:33:25|5799.32
03:33:26|5799.32
03:33:27|5799.32
03:33:28|5799.32
03:33:29|5799.32
03:33:30|5799.32
03:33:31|5799.32
03:33:32|5799.32
03:33:33|5799.32
03:33:34|5799.32
03:33:35|5798.59
03:33:36|5798.59
03:33:37|5798.59
03:33:38|5795.34
03:33:39|5795.34
03:33:40|5795.34
03:33:41|5795.34
03:33:42|5795.34
03:33:43|5795.34
03:33:44|5796.51
03:33:45|5796.51
03:33:46|5796.51
03:33:47|5796.51
03:33:48|5796.51
03:33:49|5796.51
03:33:50|5796.51
03:33:51|5796.51
03:33:52|5797.01
03:33:53|5795.76
03:33:54|5795.47
03:33:55|5795.47
03:33:56|5795.31
03:33:57|5795.31
03:33:58|5795.31
03:33:59|5795.31
03:34:00|5795.31
03:34:02|5795.31
03:34:03|5795.31
03:34:05|5795.31
03:34:05|5795.31
03:34:07|5795.31
03:34:07|5795.31
03:34:08|5795.31
03:34:09|5795.31
03:34:10|5795.31
03:34:11|5795.31
03:34:12|5795.31
03:34:13|5795.31
03:34:14|5794.39
03:34:15|5794.39
03:34:17|5794.39
03:34:19|5794.39
03:34:20|5794.39
03:34:21|5794.39
03:34:22|5795.46
03:34:23|5795.46
03:34:24|5794.31
03:34:25|5794.31
03:34:26|5794.31
03:34:27|5794.31
03:34:29|5794.31
03:34:30|5794.31
03:34:30|5794.31
03:34:32|5794.31
03:34:33|5794.31
03:34:34|5794.31
03:34:35|5794.31
03:34:36|5793.59
03:34:37|5793.78
03:34:37|5793.78
03:34:38|5793.65
03:34:40|5793.65
03:34:41|5793.65
03:34:41|5793.65
03:34:43|5793.71
03:34:43|5793.71
03:34:44|5793.71
03:34:46|5795.7
03:34:47|5795.7
03:34:48|5795.7
03:34:49|5795.7
03:34:50|5795.7
03:34:51|5795.7
03:34:52|5795.7
03:34:53|5795.7
03:34:54|5795.7
03:34:55|5795.17
03:34:56|5795.17
03:34:57|5795.17
03:34:58|5795.17
03:34:59|5795.17
03:35:00|5795.17
03:35:01|5795.17
03:35:03|5794.91
03:35:03|5794.91
03:35:04|5794.91
03:35:05|5794.91
03:35:07|5794.91
03:35:07|5794.91
03:35:08|5794.91
03:35:10|5794.91
03:35:10|5794.91
03:35:12|5794.91
03:35:13|5794.91
03:35:14|5794.91
03:35:14|5795.98
03:35:15|5795.98
03:35:16|5795.98
03:35:18|5795.98
03:35:20|5795.98
03:35:21|5795.98
03:35:22|5795.98
03:35:23|5795.98
03:35:25|5795.98
03:35:25|5795.98
03:35:27|5795.98
03:35:28|5795.98
03:35:29|5795.98
03:35:30|5795.98
03:35:31|5794.61
03:35:32|5794.61
03:35:33|5794.61
03:35:34|5794.61
03:35:35|5794.61
03:35:36|5794.61
03:35:37|5794.61
03:35:38|5794.61
03:35:39|5794.61
03:35:40|5794.61
03:35:41|5795.78
03:35:42|5795.78
03:35:43|5795.78
03:35:44|5795.78
03:35:45|5795.78
03:35:46|5795.78
03:35:47|5795.78
03:35:48|5795.78
03:35:49|5795.78
03:35:50|5795.78
03:35:51|5799.19
03:35:52|5799.19
03:35:53|5799.19
03:35:54|5799.19
03:35:55|5799.19
03:35:56|5799.19
03:35:57|5799.19
03:35:58|5799.19
03:35:59|5799.19
03:36:00|5799.19
03:36:01|5799.19
03:36:03|5800.03
03:36:03|5800.03
03:36:05|5800.03
03:36:05|5800.03
03:36:07|5800.03
03:36:08|5800.03
03:36:09|5800.03
03:36:09|5800.03
03:36:11|5800.03
03:36:11|5800.03
03:36:13|5795.86
03:36:14|5795.86
03:36:15|5795.86
03:36:15|5795.86
03:36:17|5795.86
03:36:18|5795.86
03:36:19|5795.86
03:36:21|5795.86
03:36:22|5795.86
03:36:23|5795.86
03:36:24|5795.86
03:36:24|5795.86
03:36:27|5795.86
03:36:27|5795.86
03:36:28|5795.86
03:36:30|5795.75
03:36:30|5793.74
03:36:31|5793.66
03:36:33|5793.66
03:36:33|5793.66
03:36:35|5793.71
03:36:35|5793.71
03:36:36|5793.71
03:36:37|5793.71
03:36:38|5793.66
03:36:39|5793.66
03:36:40|5793.66
03:36:41|5793.66
03:36:42|5793.66
03:36:44|5793.66
03:36:45|5793.66
03:36:45|5793.66
03:36:47|5793.66
03:36:47|5793.66
03:36:48|5793.33
03:36:49|5793.33
03:36:50|5793.33
03:36:51|5790.81
03:36:52|5790.81
03:36:53|5790.81
03:36:55|5790.81
03:36:55|5790.81
03:36:56|5790.81
03:36:57|5790.81
03:36:59|5790.81
03:36:59|5790.
03:37:01|5790.
03:37:02|5790.26
03:37:02|5790.26
03:37:03|5793.58
03:37:05|5793.58
03:37:06|5793.58
03:37:07|5793.58
03:37:08|5793.58
03:37:09|5793.58
03:37:09|5789.14
03:37:11|5789.14
03:37:11|5789.14
03:37:12|5789.14
03:37:15|5789.14
03:37:15|5789.14
03:37:16|5789.14
03:37:17|5789.14
03:37:18|5789.14
03:37:19|5789.14
03:37:21|5789.14
03:37:23|5789.14
03:37:24|5789.14
03:37:25|5789.14
03:37:27|5789.14
03:37:27|5789.14
03:37:29|5789.14
03:37:30|5789.14
03:37:31|5788.69
03:37:32|5788.69
03:37:33|5788.69
03:37:34|5788.69
03:37:35|5788.69
03:37:36|5789.96
03:37:37|5789.96
03:37:38|5789.96
03:37:39|5789.96
03:37:39|5788.22
03:37:41|5788.22
03:37:41|5788.22
03:37:43|5788.22
03:37:43|5788.22
03:37:44|5788.22
03:37:45|5788.22
03:37:46|5788.22
03:37:48|5786.02
03:37:48|5786.02
03:37:49|5786.02
03:37:51|5786.02
03:37:51|5786.02
03:37:52|5786.02
03:37:54|5786.91
03:37:55|5786.91
03:37:55|5786.91
03:37:56|5786.91
03:37:58|5786.91
03:37:59|5786.91
03:37:59|5787.96
03:38:00|5787.96
03:38:01|5787.96
03:38:02|5788.2
03:38:03|5788.2
03:38:04|5788.2
03:38:05|5788.2
03:38:06|5788.2
03:38:07|5788.2
03:38:09|5788.2
03:38:09|5788.2
03:38:11|5788.2
03:38:11|5788.2
03:38:12|5786.71
03:38:13|5786.71
03:38:14|5786.71
03:38:16|5786.71
03:38:16|5786.71
03:38:17|5786.71
03:38:18|5786.71
03:38:19|5786.71
03:38:20|5786.71
03:38:23|5786.51
03:38:23|5787.2
03:38:25|5787.2
03:38:26|5787.2
03:38:28|5787.2
03:38:29|5787.2
03:38:30|5787.2
03:38:31|5787.2
03:38:32|5787.2
03:38:33|5787.2
03:38:34|5787.2
03:38:35|5787.2
03:38:36|5787.2
03:38:38|5787.2
03:38:39|5787.2
03:38:40|5787.2
03:38:41|5786.79
03:38:42|5786.79
03:38:43|5786.79
03:38:44|5786.79
03:38:45|5786.79
03:38:46|5786.79
03:38:47|5786.79
03:38:48|5786.79
03:38:48|5786.79
03:38:50|5786.79
03:38:50|5786.79
03:38:52|5788.08
03:38:52|5788.08
03:38:54|5788.08
03:38:54|5788.08
03:38:56|5788.08
03:38:57|5788.08
03:38:58|5788.08
03:38:59|5788.08
03:39:00|5787.5
03:39:01|5787.5
03:39:02|5787.5
03:39:03|5787.5
03:39:04|5787.5
03:39:05|5787.5
03:39:06|5787.72
03:39:07|5787.72
03:39:08|5787.72
03:39:09|5786.14
03:39:10|5789.05
03:39:11|5789.05
03:39:13|5789.78
03:39:14|5789.78
03:39:14|5788.2
03:39:15|5788.2
03:39:17|5788.7
03:39:17|5788.7
03:39:19|5788.7
03:39:20|5788.7
03:39:21|5788.7
03:39:22|5788.7
03:39:24|5788.7
03:39:26|5788.7
03:39:26|5788.7
03:39:27|5788.7
03:39:28|5788.7
03:39:29|5788.7
03:39:30|5788.7
03:39:32|5788.7
03:39:32|5788.7
03:39:33|5788.7
03:39:35|5788.7
03:39:35|5788.7
03:39:36|5788.7
03:39:37|5788.7
03:39:38|5788.7
03:39:39|5788.7
03:39:40|5788.7
03:39:41|5788.7
03:39:42|5788.7
03:39:43|5788.7
03:39:44|5788.7
03:39:45|5788.7
03:39:46|5788.7
03:39:47|5788.7
03:39:48|5788.7
03:39:49|5788.7
03:39:50|5788.7
03:39:51|5788.7
03:39:52|5788.7
03:39:53|5788.7
03:39:54|5788.7
03:39:55|5788.7
03:39:56|5790.6
03:39:57|5790.6
03:39:58|5790.6
03:39:59|5790.6
03:40:00|5789.48
03:40:01|5789.48
03:40:02|5789.48
03:40:03|5789.19
03:40:04|5789.19
03:40:05|5789.19
03:40:06|5789.19
03:40:07|5789.19
03:40:08|5789.19
03:40:09|5789.19
03:40:10|5789.19
03:40:11|5789.19
03:40:12|5789.19
03:40:13|5789.19
03:40:14|5788.5
03:40:15|5788.5
03:40:16|5788.5
03:40:17|5788.5
03:40:18|5788.5
03:40:19|5788.5
03:40:20|5788.5
03:40:21|5788.5
03:40:22|5788.5
03:40:23|5788.5
03:40:25|5788.5
03:40:27|5788.5
03:40:28|5788.5
03:40:30|5788.5
03:40:31|5788.5
03:40:31|5788.5
03:40:34|5788.5
03:40:34|5788.5
03:40:36|5788.5
03:40:36|5788.5
03:40:37|5790.11
03:40:38|5790.11
03:40:39|5790.11
03:40:40|5791.14
03:40:41|5791.14
03:40:42|5790.59
03:40:43|5792.08
03:40:44|5792.08
03:40:45|5792.08
03:40:47|5793.92
03:40:47|5793.92
03:40:48|5793.92
03:40:49|5793.92
03:40:50|5793.92
03:40:51|5792.56
03:40:52|5792.56
03:40:53|5792.56
03:40:54|5789.48
03:40:55|5789.48
03:40:56|5789.48
03:40:57|5789.48
03:40:58|5789.48
03:40:59|5789.48
03:41:00|5782.91
03:41:01|5782.91
03:41:02|5782.91
03:41:03|5784.41
03:41:04|5782.98
03:41:05|5783.29
03:41:06|5783.29
03:41:07|5783.29
03:41:08|5783.29
03:41:09|5783.29
03:41:10|5783.29
03:41:11|5783.29
03:41:12|5783.29
03:41:13|5783.29
03:41:14|5783.29
03:41:15|5780.73
03:41:16|5780.73
03:41:17|5780.73
03:41:18|5781.47
03:41:19|5781.47
03:41:20|5781.47
03:41:21|5781.47
03:41:22|5781.47
03:41:23|5780.56
03:41:25|5780.56
03:41:27|5781.81
03:41:29|5781.81
03:41:30|5781.81
03:41:30|5781.81
03:41:32|5781.81
03:41:33|5781.81
03:41:35|5781.81
03:41:36|5781.81
03:41:36|5781.81
03:41:37|5781.81
03:41:39|5781.81
03:41:40|5781.81
03:41:41|5781.81
03:41:42|5781.81
03:41:43|5781.81
03:41:44|5781.81
03:41:45|5781.81
03:41:46|5781.81
03:41:47|5781.81
03:41:48|5781.81
03:41:49|5781.81
03:41:50|5779.36
03:41:51|5778.37
03:41:52|5778.37
03:41:53|5778.37
03:41:54|5778.37
03:41:55|5778.67
03:41:56|5779.74
03:41:57|5779.74
03:41:58|5779.74
03:41:59|5776.5
03:42:00|5776.5
03:42:01|5776.5
03:42:02|5776.5
03:42:03|5776.5
03:42:04|5776.5
03:42:05|5776.5
03:42:06|5776.5
03:42:07|5776.5
03:42:08|5776.5
03:42:09|5776.5
03:42:10|5778.76
03:42:11|5778.76
03:42:12|5778.
03:42:13|5778.
03:42:14|5778.
03:42:15|5776.5
03:42:16|5776.5
03:42:17|5775.19
03:42:18|5775.19
03:42:19|5775.19
03:42:20|5775.19
03:42:21|5775.19
03:42:22|5775.19
03:42:23|5775.19
03:42:24|5775.19
03:42:26|5775.18
03:42:28|5775.18
03:42:28|5776.2
03:42:30|5776.2
03:42:30|5776.09
03:42:33|5776.09
03:42:34|5776.09
03:42:35|5776.09
03:42:36|5776.09
03:42:37|5776.09
03:42:38|5776.09
03:42:39|5776.09
03:42:40|5776.09
03:42:41|5776.09
03:42:42|5776.09
03:42:43|5776.09
03:42:44|5776.09
03:42:45|5776.09
03:42:46|5776.8
03:42:47|5776.8
03:42:48|5776.8
03:42:49|5776.8
03:42:50|5776.8
03:42:51|5776.8
03:42:52|5776.8
03:42:53|5776.8
03:42:54|5776.8
03:42:55|5776.05
03:42:56|5776.05
03:42:57|5776.05
03:42:58|5776.05
03:43:00|5776.05
03:43:00|5776.05
03:43:01|5776.05
03:43:02|5776.05
03:43:03|5776.05
03:43:04|5776.05
03:43:05|5776.05
03:43:06|5776.05
03:43:07|5776.05
03:43:08|5776.05
03:43:09|5772.8
03:43:10|5772.8
03:43:11|5772.8
03:43:12|5777.72
03:43:13|5777.72
03:43:14|5777.72
03:43:15|5777.72
03:43:17|5777.72
03:43:17|5777.72
03:43:18|5777.72
03:43:19|5777.72
03:43:21|5777.72
03:43:22|5777.72
03:43:23|5777.72
03:43:24|5777.72
03:43:25|5777.72
03:43:26|5777.72
03:43:28|5777.72
03:43:29|5777.72
03:43:31|5777.72
03:43:31|5777.72
03:43:34|5777.72
03:43:35|5779.74
03:43:35|5779.74
03:43:37|5779.74
03:43:38|5779.74
03:43:39|5779.74
03:43:40|5779.74
03:43:41|5781.51
03:43:42|5781.51
03:43:43|5781.51
03:43:44|5781.51
03:43:45|5782.61
03:43:46|5782.61
03:43:47|5782.61
03:43:48|5782.61
03:43:49|5782.61
03:43:50|5782.61
03:43:51|5782.61
03:43:52|5782.61
03:43:53|5782.61
03:43:54|5782.61
03:43:55|5782.61
03:43:56|5782.61
03:43:57|5782.61
03:43:58|5782.61
03:43:59|5782.61
03:44:00|5782.61
03:44:01|5782.61
03:44:02|5781.15
03:44:03|5781.15
03:44:04|5781.15
03:44:05|5781.15
03:44:06|5781.15
03:44:07|5781.15
03:44:08|5781.15
03:44:09|5781.15
03:44:10|5781.15
03:44:11|5781.15
03:44:12|5781.15
03:44:13|5781.51
03:44:14|5781.51
03:44:15|5781.51
03:44:16|5781.51
03:44:17|5781.51
03:44:18|5781.51
03:44:19|5781.51
03:44:20|5781.51
03:44:21|5781.51
03:44:22|5781.51
03:44:23|5781.51
03:44:24|5781.51
03:44:25|5781.51
03:44:26|5781.51
03:44:27|5781.51
03:44:28|5781.51
03:44:30|5781.51
03:44:31|5780.09
03:44:32|5780.09
03:44:33|5780.07
03:44:34|5780.07
03:44:35|5780.07
03:44:36|5780.07
03:44:37|5780.07
03:44:38|5780.07
03:44:39|5781.64
03:44:40|5781.64
03:44:41|5781.64
03:44:42|5781.64
03:44:43|5781.64
03:44:44|5781.64
03:44:45|5781.64
03:44:46|5781.64
03:44:47|5781.64
03:44:48|5781.64
03:44:49|5781.64
03:44:50|5781.64
03:44:51|5781.64
03:44:52|5781.64
03:44:53|5781.64
03:44:54|5781.64
03:44:55|5781.64
03:44:56|5781.64
03:44:57|5782.05
03:44:58|5782.05
03:44:59|5782.05
03:45:00|5782.05
03:45:01|5782.05
03:45:02|5782.05
03:45:03|5782.05
03:45:04|5782.05
03:45:05|5782.05
03:45:06|5782.05
03:45:07|5782.05
03:45:08|5782.05
03:45:09|5782.05
03:45:10|5782.05
03:45:11|5782.05
03:45:12|5782.05
03:45:13|5784.42
03:45:14|5784.42
03:45:15|5784.42
03:45:16|5784.42
03:45:17|5784.42
03:45:18|5784.42
03:45:19|5782.55
03:45:20|5781.28
03:45:21|5781.28
03:45:22|5781.28
03:45:23|5781.28
03:45:24|5781.28
03:45:25|5781.28
03:45:26|5781.28
03:45:27|5781.28
03:45:28|5781.28
03:45:30|5781.28
03:45:31|5781.28
03:45:33|5781.28
03:45:34|5781.28
03:45:36|5781.28
03:45:37|5781.28
03:45:37|5781.28
03:45:38|5781.28
03:45:39|5781.28
03:45:40|5781.28
03:45:42|5781.28
03:45:42|5781.28
03:45:43|5781.28
03:45:44|5781.28
03:45:45|5781.28
03:45:46|5781.28
03:45:47|5783.5
03:45:48|5783.5
03:45:49|5783.5
03:45:50|5782.44
03:45:51|5781.59
03:45:52|5781.59
03:45:53|5781.59
03:45:54|5781.59
03:45:56|5781.59
03:45:57|5780.01
03:45:58|5780.01
03:45:59|5780.01
03:46:00|5780.01
03:46:01|5781.85
03:46:02|5781.85
03:46:03|5782.55
03:46:04|5782.55
03:46:05|5782.55
03:46:06|5782.55
03:46:07|5782.55
03:46:08|5782.55
03:46:09|5782.55
03:46:10|5782.55
03:46:11|5782.55
03:46:12|5782.55
03:46:13|5782.55
03:46:14|5785.05
03:46:15|5785.05
03:46:16|5785.61
03:46:17|5785.61
03:46:18|5785.61
03:46:19|5785.61
03:46:20|5785.61
03:46:21|5785.61
03:46:22|5785.61
03:46:23|5785.61
03:46:24|5785.61
03:46:25|5785.61
03:46:26|5785.61
03:46:27|5785.61
03:46:28|5785.61
03:46:29|5785.61
03:46:30|5785.61
03:46:32|5785.61
03:46:33|5785.61
03:46:35|5785.61
03:46:35|5785.61
03:46:37|5785.61
03:46:37|5787.69
03:46:39|5787.69
03:46:39|5787.69
03:46:41|5787.69
03:46:43|5787.69
03:46:43|5787.69
03:46:45|5787.69
03:46:46|5787.69
03:46:47|5787.69
03:46:48|5787.69
03:46:49|5787.69
03:46:50|5790.91
03:46:51|5790.91
03:46:52|5790.91
03:46:53|5790.91
03:46:54|5790.91
03:46:55|5790.91
03:46:56|5790.91
03:46:57|5790.91
03:46:58|5790.91
03:46:59|5790.91
03:47:00|5790.91
03:47:01|5790.91
03:47:02|5790.91
03:47:03|5790.91
03:47:04|5790.91
03:47:05|5790.91
03:47:06|5790.91
03:47:07|5790.91
03:47:08|5791.28
03:47:09|5791.28
03:47:10|5791.28
03:47:11|5791.28
03:47:12|5791.28
03:47:13|5792.44
03:47:14|5792.44
03:47:15|5792.44
03:47:16|5792.44
03:47:17|5792.44
03:47:18|5792.44
03:47:19|5791.19
03:47:20|5791.19
03:47:21|5791.19
03:47:22|5791.19
03:47:23|5791.19
03:47:24|5791.19
03:47:25|5791.19
03:47:26|5791.19
03:47:27|5791.19
03:47:28|5791.19
03:47:29|5791.19
03:47:30|5791.19
03:47:32|5791.19
03:47:32|5791.19
03:47:34|5791.19
03:47:36|5791.19
03:47:37|5791.19
03:47:39|5794.86
03:47:40|5794.86
03:47:40|5794.86
03:47:41|5794.86
03:47:43|5794.86
03:47:44|5794.86
03:47:45|5794.86
03:47:46|5794.86
03:47:47|5794.86
03:47:48|5792.44
03:47:49|5792.44
03:47:50|5792.44
03:47:51|5792.44
03:47:52|5792.44
03:47:53|5792.44
03:47:54|5792.44
03:47:55|5792.44
03:47:56|5792.44
03:47:57|5792.44
03:47:58|5792.44
03:47:59|5792.44
03:48:00|5792.44
03:48:02|5792.44
03:48:03|5792.44
03:48:04|5792.69
03:48:05|5792.69
03:48:07|5793.22
03:48:08|5793.22
03:48:08|5793.22
03:48:10|5793.22
03:48:10|5793.22
03:48:11|5793.22
03:48:12|5793.22
03:48:13|5793.22
03:48:14|5793.22
03:48:15|5793.22
03:48:16|5793.22
03:48:17|5793.13
03:48:18|5793.13
03:48:20|5793.13
03:48:21|5791.77
03:48:23|5791.77
03:48:23|5791.77
03:48:24|5791.77
03:48:25|5791.81
03:48:26|5791.81
03:48:27|5791.81
03:48:28|5791.81
03:48:29|5791.81
03:48:30|5791.81
03:48:32|5791.81
03:48:33|5791.81
03:48:35|5791.81
03:48:37|5791.81
03:48:37|5791.81
03:48:39|5791.81
03:48:40|5791.81
03:48:40|5791.81
03:48:41|5793.37
03:48:43|5793.37
03:48:43|5793.37
03:48:45|5793.37
03:48:46|5793.37
03:48:48|5794.19
03:48:48|5794.19
03:48:50|5794.19
03:48:51|5794.19
03:48:52|5794.19
03:48:53|5793.18
03:48:54|5793.18
03:48:55|5793.18
03:48:56|5793.18
03:48:57|5793.18
03:48:58|5793.18
03:48:59|5793.18
03:49:00|5793.18
03:49:01|5793.18
03:49:02|5793.18
03:49:03|5793.18
03:49:04|5793.18
03:49:06|5793.18
03:49:08|5793.18
03:49:08|5793.18
03:49:09|5793.18
03:49:10|5793.18
03:49:12|5793.18
03:49:13|5793.18
03:49:13|5793.18
03:49:14|5793.18
03:49:15|5793.18
03:49:16|5793.18
03:49:17|5793.18
03:49:19|5793.18
03:49:19|5793.18
03:49:20|5793.18
03:49:21|5793.18
03:49:23|5793.18
03:49:23|5793.18
03:49:25|5793.18
03:49:25|5793.18
03:49:26|5793.18
03:49:27|5793.18
03:49:29|5793.18
03:49:30|5793.87
03:49:30|5793.87
03:49:32|5793.87
03:49:34|5793.87
03:49:35|5793.87
03:49:36|5793.87
03:49:38|5793.87
03:49:38|5791.19
03:49:40|5787.66
03:49:41|5787.68
03:49:41|5787.68
03:49:43|5787.68
03:49:44|5787.68
03:49:45|5787.68
03:49:46|5787.68
03:49:48|5787.68
03:49:48|5787.68
03:49:50|5787.68
03:49:51|5786.52
03:49:52|5786.52
03:49:52|5786.52
03:49:54|5787.39
03:49:54|5787.39
03:49:55|5787.39
03:49:56|5787.5
03:49:57|5787.5
03:49:58|5787.5
03:49:59|5787.5
03:50:01|5791.35
03:50:01|5791.35
03:50:03|5791.35
03:50:03|5791.35
03:50:04|5791.35
03:50:05|5791.35
03:50:06|5791.35
03:50:08|5791.35
03:50:08|5791.35
03:50:10|5791.35
03:50:11|5791.35
03:50:11|5791.35
03:50:12|5791.35
03:50:13|5791.35
03:50:14|5791.35
03:50:15|5791.35
03:50:17|5791.35
03:50:17|5798.03
03:50:18|5798.03
03:50:19|5798.03
03:50:20|5798.03
03:50:21|5798.03
03:50:22|5798.03
03:50:23|5798.03
03:50:25|5798.03
03:50:25|5798.03
03:50:26|5798.03
03:50:27|5798.03
03:50:29|5798.03
03:50:29|5798.03
03:50:30|5798.03
03:50:31|5798.03
03:50:32|5798.03
03:50:35|5798.03
03:50:36|5798.03
03:50:37|5798.03
03:50:38|5798.03
03:50:40|5798.03
03:50:41|5798.03
03:50:42|5798.03
03:50:44|5798.03
03:50:45|5798.03
03:50:46|5798.03
03:50:47|5798.03
03:50:47|5798.03
03:50:48|5798.03
03:50:49|5798.03
03:50:50|5798.03
03:50:51|5798.03
03:50:54|5798.03
03:50:54|5798.03
03:50:56|5798.03
03:50:57|5798.03
03:50:57|5798.03
03:50:58|5798.03
03:50:59|5798.03
03:51:01|5798.03
03:51:03|5798.03
03:51:03|5798.03
03:51:04|5798.03
03:51:05|5798.03
03:51:06|5798.03
03:51:07|5798.03
03:51:08|5798.03
03:51:09|5798.03
03:51:10|5798.03
03:51:11|5798.03
03:51:12|5798.03
03:51:13|5798.03
03:51:14|5798.03
03:51:15|5798.03
03:51:16|5798.03
03:51:18|5798.03
03:51:19|5798.03
03:51:20|5798.03
03:51:21|5798.03
03:51:22|5798.03
03:51:23|5798.03
03:51:24|5798.03
03:51:25|5798.03
03:51:26|5798.03
03:51:27|5798.03
03:51:28|5798.03
03:51:29|5798.03
03:51:30|5798.03
03:51:31|5798.03
03:51:32|5798.03
03:51:33|5798.03
03:51:34|5801.4
03:51:36|5801.4
03:51:38|5801.08
03:51:40|5801.08
03:51:40|5801.08
03:51:41|5801.08
03:51:42|5801.08
03:51:43|5801.08
03:51:45|5801.08
03:51:45|5801.08
03:51:46|5801.08
03:51:47|5801.08
03:51:49|5801.08
03:51:49|5801.08
03:51:50|5801.08
03:51:51|5801.08
03:51:52|5801.08
03:51:54|5801.08
03:51:55|5801.08
03:51:56|5801.08
03:51:57|5801.08
03:51:58|5801.08
03:51:59|5801.08
03:52:00|5801.08
03:52:01|5801.08
03:52:02|5801.08
03:52:03|5801.61
03:52:04|5801.61
03:52:05|5801.61
03:52:06|5801.61
03:52:07|5801.61
03:52:08|5801.61
03:52:09|5801.61
03:52:10|5801.61
03:52:11|5801.61
03:52:12|5798.17
03:52:13|5798.17
03:52:14|5798.17
03:52:15|5798.17
03:52:16|5798.17
03:52:17|5798.17
03:52:18|5798.17
03:52:19|5798.17
03:52:20|5798.17
03:52:21|5798.17
03:52:22|5798.17
03:52:23|5798.17
03:52:24|5798.17
03:52:25|5798.17
03:52:26|5798.17
03:52:27|5798.17
03:52:28|5798.17
03:52:29|5798.17
03:52:30|5798.17
03:52:31|5798.17
03:52:32|5798.17
03:52:33|5798.17
03:52:34|5798.17
03:52:35|5798.17
03:52:37|5798.17
03:52:38|5798.17
03:52:39|5798.17
03:52:40|5798.17
03:52:41|5798.17
03:52:43|5798.17
03:52:44|5798.17
03:52:45|5798.17
03:52:46|5798.17
03:52:46|5798.17
03:52:49|5798.17
03:52:50|5798.17
03:52:51|5798.17
03:52:52|5798.17
03:52:52|5798.17
03:52:53|5798.17
03:52:55|5798.17
03:52:56|5798.17
03:52:57|5798.17
03:52:58|5798.17
03:52:59|5798.17
03:53:00|5798.17
03:53:01|5798.17
03:53:02|5798.17
03:53:03|5798.17
03:53:04|5798.17
03:53:05|5798.17
03:53:06|5798.17
03:53:07|5798.17
03:53:08|5798.17
03:53:09|5798.17
03:53:10|5798.17
03:53:11|5798.17
03:53:12|5798.17
03:53:14|5798.17
03:53:15|5798.17
03:53:16|5798.17
03:53:17|5798.17
03:53:18|5798.17
03:53:19|5798.17
03:53:20|5798.17
03:53:21|5793.79
03:53:22|5793.79
03:53:23|5793.79
03:53:24|5793.79
03:53:25|5793.79
03:53:26|5793.79
03:53:27|5793.79
03:53:28|5793.79
03:53:29|5793.79
03:53:30|5793.79
03:53:31|5793.79
03:53:32|5793.79
03:53:33|5793.79
03:53:34|5793.79
03:53:35|5793.79
03:53:36|5793.79
03:53:38|5795.47
03:53:40|5795.47
03:53:41|5795.47
03:53:42|5795.47
03:53:43|5795.47
03:53:44|5795.47
03:53:45|5795.47
03:53:46|5795.47
03:53:48|5795.47
03:53:48|5792.1
03:53:49|5790.94
03:53:50|5790.94
03:53:51|5790.94
03:53:52|5790.94
03:53:54|5790.94
03:53:54|5790.94
03:53:56|5790.94
03:53:58|5790.57
03:53:58|5790.57
03:53:59|5790.57
03:54:00|5790.57
03:54:01|5790.57
03:54:02|5790.57
03:54:03|5790.57
03:54:04|5790.57
03:54:05|5790.57
03:54:06|5790.57
03:54:07|5790.57
03:54:08|5790.57
03:54:09|5790.57
03:54:10|5791.67
03:54:11|5791.67
03:54:12|5791.67
03:54:13|5790.57
03:54:14|5790.57
03:54:16|5790.57
03:54:17|5791.03
03:54:18|5791.03
03:54:19|5791.03
03:54:20|5791.03
03:54:21|5791.03
03:54:22|5791.03
03:54:23|5792.54
03:54:24|5792.54
03:54:25|5792.54
03:54:26|5792.54
03:54:27|5792.54
03:54:28|5792.54
03:54:29|5792.54
03:54:30|5792.54
03:54:31|5792.54
03:54:32|5792.54
03:54:33|5794.78
03:54:34|5795.87
03:54:35|5795.87
03:54:36|5795.87
03:54:37|5795.87
03:54:39|5795.87
03:54:40|5795.87
03:54:40|5795.87
03:54:42|5795.87
03:54:43|5795.87
03:54:45|5795.87
03:54:45|5795.87
03:54:47|5792.39
03:54:49|5790.32
03:54:49|5790.32
03:54:51|5793.08
03:54:51|5793.08
03:54:52|5793.08
03:54:53|5793.08
03:54:54|5793.08
03:54:55|5793.08
03:54:56|5793.08
03:54:58|5793.08
03:54:59|5793.08
03:55:00|5793.08
03:55:01|5793.08
03:55:02|5793.08
03:55:03|5794.56
03:55:04|5794.56
03:55:05|5794.56
03:55:06|5794.56
03:55:07|5794.56
03:55:09|5794.56
03:55:10|5797.37
03:55:11|5797.37
03:55:12|5797.15
03:55:13|5797.15
03:55:14|5797.15
03:55:15|5797.15
03:55:17|5797.15
03:55:18|5797.15
03:55:19|5797.15
03:55:19|5797.15
03:55:20|5797.15
03:55:21|5797.15
03:55:22|5797.15
03:55:23|5797.15
03:55:24|5797.15
03:55:25|5797.15
03:55:27|5797.15
03:55:27|5797.15
03:55:28|5797.15
03:55:29|5797.15
03:55:31|5797.15
03:55:31|5797.15
03:55:32|5797.72
03:55:33|5797.72
03:55:35|5797.72
03:55:36|5797.72
03:55:36|5797.72
03:55:37|5797.72
03:55:39|5797.72
03:55:41|5797.72
03:55:42|5797.72
03:55:43|5797.72
03:55:44|5797.72
03:55:45|5797.72
03:55:47|5797.72
03:55:48|5797.72
03:55:49|5797.72
03:55:50|5797.72
03:55:51|5797.72
03:55:53|5797.72
03:55:54|5797.72
03:55:55|5797.72
03:55:56|5797.72
03:55:57|5797.72
03:55:59|5797.72
03:56:00|5797.72
03:56:01|5797.72
03:56:03|5799.42
03:56:03|5799.42
03:56:04|5799.42
03:56:05|5799.42
03:56:06|5799.42
03:56:07|5799.42
03:56:09|5799.42
03:56:09|5799.42
03:56:11|5799.42
03:56:12|5799.42
03:56:13|5797.25
03:56:13|5797.25
03:56:14|5797.25
03:56:15|5797.25
03:56:16|5797.25
03:56:18|5797.25
03:56:19|5797.25
03:56:20|5797.25
03:56:21|5797.25
03:56:22|5797.25
03:56:23|5797.25
03:56:23|5797.25
03:56:25|5797.25
03:56:26|5797.25
03:56:26|5797.25
03:56:28|5797.25
03:56:29|5797.25
03:56:30|5797.25
03:56:31|5797.25
03:56:32|5797.25
03:56:33|5797.25
03:56:34|5797.25
03:56:34|5797.25
03:56:36|5797.25
03:56:37|5797.25
03:56:39|5797.25
03:56:40|5797.25
03:56:41|5797.25
03:56:43|5797.25
03:56:43|5797.25
03:56:45|5797.25
03:56:46|5797.25
03:56:48|5797.25
03:56:48|5797.25
03:56:50|5797.25
03:56:51|5797.25
03:56:52|5797.25
03:56:53|5797.25
03:56:54|5797.25
03:56:54|5797.25
03:56:56|5797.25
03:56:57|5797.25
03:56:58|5797.25
03:56:59|5797.25
03:57:00|5802.78
03:57:01|5802.78
03:57:02|5803.76
03:57:03|5802.23
03:57:04|5802.23
03:57:05|5802.23
03:57:06|5802.23
03:57:06|5802.79
03:57:08|5802.79
03:57:09|5802.79
03:57:10|5802.79
03:57:11|5802.79
03:57:12|5802.79
03:57:13|5802.79
03:57:14|5802.79
03:57:15|5802.79
03:57:15|5802.79
03:57:17|5802.79
03:57:18|5802.79
03:57:19|5802.79
03:57:20|5802.79
03:57:21|5802.79
03:57:21|5802.79
03:57:23|5802.79
03:57:23|5802.79
03:57:24|5802.79
03:57:26|5802.79
03:57:27|5802.79
03:57:28|5802.79
03:57:29|5802.79
03:57:30|5802.79
03:57:31|5802.79
03:57:31|5802.79
03:57:33|5802.79
03:57:33|5802.79
03:57:35|5802.79
03:57:36|5802.79
03:57:37|5802.79
03:57:38|5802.79
03:57:39|5802.79
03:57:39|5802.79
03:57:42|5802.79
03:57:43|5802.79
03:57:45|5802.79
03:57:45|5802.79
03:57:46|5802.79
03:57:48|5802.79
03:57:50|5801.89
03:57:51|5801.89
03:57:52|5801.89
03:57:53|5801.89
03:57:54|5801.89
03:57:55|5802.91
03:57:57|5802.88
03:57:58|5802.88
03:57:58|5801.42
03:58:00|5799.81
03:58:02|5799.52
03:58:02|5799.52
03:58:03|5799.52
03:58:04|5799.52
03:58:05|5799.52
03:58:06|5799.52
03:58:07|5799.52
03:58:09|5799.52
03:58:09|5800.47
03:58:10|5800.47
03:58:11|5800.47
03:58:12|5800.47
03:58:13|5800.47
03:58:14|5800.47
03:58:16|5800.47
03:58:17|5802.19
03:58:18|5802.19
03:58:19|5801.81
03:58:20|5801.81
03:58:21|5801.81
03:58:22|5801.81
03:58:23|5801.81
03:58:24|5801.81
03:58:25|5801.81
03:58:26|5801.81
03:58:27|5801.81
03:58:28|5801.81
03:58:29|5801.81
03:58:30|5801.81
03:58:31|5801.81
03:58:32|5801.81
03:58:33|5801.81
03:58:34|5801.81
03:58:35|5801.81
03:58:36|5801.81
03:58:37|5801.81
03:58:38|5801.81
03:58:39|5801.81
03:58:40|5801.81
03:58:41|5801.81
03:58:43|5801.81
03:58:45|5801.81
03:58:46|5801.81
03:58:47|5801.81
03:58:49|5801.81
03:58:50|5801.81
03:58:51|5801.81
03:58:51|5801.81
03:58:54|5801.81
03:58:54|5801.81
03:58:56|5801.81
03:58:57|5801.81
03:58:58|5801.81
03:58:59|5801.81
03:59:00|5801.81
03:59:01|5801.81
03:59:02|5801.81
03:59:03|5801.81
03:59:04|5801.81
03:59:05|5801.81
03:59:07|5801.81
03:59:08|5801.81
03:59:09|5801.81
03:59:10|5801.81
03:59:10|5801.81
03:59:12|5801.81
03:59:13|5801.81
03:59:15|5801.81
03:59:15|5801.81
03:59:16|5801.81
03:59:17|5801.81
03:59:18|5801.81
03:59:20|5801.81
03:59:21|5801.81
03:59:22|5801.81
03:59:22|5801.81
03:59:23|5801.81
03:59:25|5801.81
03:59:26|5801.81
03:59:26|5801.81
03:59:28|5801.81
03:59:29|5801.81
03:59:31|5801.81
03:59:31|5798.82
03:59:32|5798.82
03:59:33|5798.82
03:59:34|5798.82
03:59:35|5798.82
03:59:36|5798.82
03:59:37|5798.82
03:59:38|5798.82
03:59:39|5798.82
03:59:40|5798.82
03:59:41|5798.82
03:59:43|5798.82
03:59:44|5798.82
03:59:45|5798.82
03:59:46|5798.82
03:59:47|5798.82
03:59:48|5798.82
03:59:49|5798.82
03:59:50|5798.82
03:59:51|5798.82
03:59:52|5798.82
03:59:53|5798.82
03:59:54|5798.82
03:59:55|5798.82
03:59:56|5798.82
03:59:57|5798.82
03:59:58|5798.82
03:59:59|5798.82
04:00:00|5798.82
04:00:01|5796.16
04:00:02|5796.71
04:00:04|5796.71
04:00:05|5798.17
04:00:06|5799.68
04:00:07|5799.68
04:00:08|5799.68
04:00:09|5799.68
04:00:10|5799.68
04:00:11|5799.68
04:00:12|5800.35
04:00:13|5800.35
04:00:14|5800.35
04:00:15|5798.32
04:00:16|5798.32
04:00:17|5798.32
04:00:18|5798.32
04:00:19|5798.32
04:00:20|5798.32
04:00:21|5798.32
04:00:22|5798.32
04:00:23|5798.32
04:00:24|5798.32
04:00:25|5798.32
04:00:26|5798.32
04:00:27|5798.32
04:00:28|5798.32
04:00:29|5798.32
04:00:30|5798.32
04:00:31|5798.32
04:00:32|5798.32
04:00:33|5798.32
04:00:34|5798.32
04:00:35|5798.32
04:00:36|5798.32
04:00:37|5798.32
04:00:38|5798.32
04:00:39|5798.32
04:00:40|5798.32
04:00:41|5798.32
04:00:42|5798.32
04:00:43|5798.32
04:00:45|5798.32
04:00:46|5798.32
04:00:48|5798.32
04:00:49|5798.32
04:00:50|5798.32
04:00:51|5798.32
04:00:51|5798.32
04:00:53|5798.32
04:00:55|5798.32
04:00:56|5798.32
04:00:57|5800.57
04:00:58|5800.57
04:00:59|5800.57
04:01:00|5801.15
04:01:01|5800.71
04:01:02|5800.71
04:01:04|5800.8
04:01:05|5800.8
04:01:06|5800.73
04:01:07|5800.73
04:01:08|5800.73
04:01:08|5799.18
04:01:09|5799.18
04:01:12|5799.18
04:01:12|5799.18
04:01:13|5799.18
04:01:14|5799.18
04:01:15|5799.18
04:01:16|5801.16
04:01:17|5801.16
04:01:18|5801.16
04:01:19|5801.16
04:01:21|5801.16
04:01:21|5801.16
04:01:23|5801.16
04:01:24|5801.94
04:01:24|5801.94
04:01:27|5801.94
04:01:27|5801.94
04:01:28|5801.94
04:01:29|5801.94
04:01:30|5801.94
04:01:31|5801.94
04:01:32|5801.94
04:01:33|5801.94
04:01:34|5801.94
04:01:35|5801.94
04:01:36|5801.94
04:01:37|5801.94
04:01:38|5801.94
04:01:39|5801.94
04:01:40|5801.94
04:01:41|5804.62
04:01:42|5804.62
04:01:43|5804.62
04:01:45|5804.62
04:01:47|5805.65
04:01:49|5805.65
04:01:50|5805.65
04:01:50|5805.65
04:01:53|5805.9
04:01:54|5805.9
04:01:54|5805.9
04:01:55|5805.9
04:01:56|5805.9
04:01:57|5805.9
04:01:58|5805.9
04:02:00|5805.9
04:02:00|5806.69
04:02:02|5806.69
04:02:02|5806.69
04:02:03|5806.06
04:02:05|5806.06
04:02:05|5806.06
04:02:06|5806.06
04:02:07|5806.06
04:02:08|5806.06
04:02:09|5806.06
04:02:10|5806.06
04:02:11|5806.06
04:02:12|5806.06
04:02:13|5806.06
04:02:14|5806.61
04:02:15|5806.61
04:02:16|5806.61
04:02:17|5806.61
04:02:18|5806.61
04:02:20|5806.61
04:02:21|5806.61
04:02:22|5806.61
04:02:23|5807.8
04:02:24|5807.8
04:02:25|5807.8
04:02:26|5807.8
04:02:27|5808.02
04:02:28|5808.02
04:02:29|5808.02
04:02:30|5808.02
04:02:31|5808.02
04:02:32|5808.02
04:02:33|5808.02
04:02:34|5808.02
04:02:35|5808.02
04:02:36|5808.02
04:02:37|5808.02
04:02:38|5808.02
04:02:39|5809.45
04:02:40|5809.45
04:02:41|5809.45
04:02:42|5809.45
04:02:43|5809.45
04:02:44|5809.45
04:02:45|5809.45
04:02:47|5809.45
04:02:48|5809.45
04:02:50|5809.45
04:02:51|5809.45
04:02:51|5809.45
04:02:53|5809.45
04:02:53|5809.45
04:02:54|5808.69
04:02:56|5807.8
04:02:57|5807.8
04:02:58|5807.8
04:02:59|5807.8
04:03:00|5807.8
04:03:01|5807.8
04:03:02|5807.8
04:03:03|5807.8
04:03:04|5807.8
04:03:06|5807.8
04:03:07|5807.8
04:03:07|5810.53
04:03:08|5811.45
04:03:09|5811.45
04:03:10|5811.45
04:03:12|5811.45
04:03:12|5811.45
04:03:13|5811.45
04:03:14|5811.45
04:03:15|5811.45
04:03:17|5811.45
04:03:17|5811.45
04:03:18|5811.45
04:03:20|5811.45
04:03:20|5811.45
04:03:21|5811.45
04:03:23|5811.45
04:03:23|5811.95
04:03:25|5811.95
04:03:26|5811.95
04:03:26|5811.95
04:03:27|5811.95
04:03:28|5811.95
04:03:29|5811.95
04:03:30|5814.22
04:03:31|5814.22
04:03:33|5814.22
04:03:35|5814.22
04:03:35|5813.05
04:03:36|5813.05
04:03:37|5813.05
04:03:38|5809.38
04:03:39|5809.38
04:03:40|5809.38
04:03:41|5809.38
04:03:42|5809.38
04:03:43|5809.38
04:03:44|5809.38
04:03:45|5809.38
04:03:47|5809.38
04:03:48|5809.38
04:03:49|5809.38
04:03:50|5809.38
04:03:51|5809.38
04:03:52|5809.38
04:03:53|5809.38
04:03:54|5807.98
04:03:55|5807.98
04:03:56|5807.98
04:03:57|5808.34
04:03:58|5808.34
04:03:59|5808.34
04:04:00|5808.34
04:04:01|5808.34
04:04:02|5808.34
04:04:03|5808.34
04:04:04|5804.18
04:04:05|5804.18
04:04:07|5804.18
04:04:07|5804.18
04:04:09|5804.18
04:04:09|5804.18
04:04:11|5804.18
04:04:12|5804.18
04:04:12|5804.18
04:04:14|5804.68
04:04:15|5804.68
04:04:15|5804.68
04:04:18|5804.68
04:04:19|5804.68
04:04:19|5804.68
04:04:21|5804.68
04:04:22|5804.68
04:04:22|5804.68
04:04:24|5804.68
04:04:25|5804.68
04:04:25|5804.68
04:04:26|5805.85
04:04:28|5805.85
04:04:28|5805.85
04:04:29|5805.85
04:04:31|5805.85
04:04:32|5805.85
04:04:33|5805.85
04:04:33|5805.85
04:04:34|5805.85
04:04:35|5805.85
04:04:38|5805.85
04:04:38|5805.85
04:04:39|5805.85
04:04:40|5805.85
04:04:42|5805.85
04:04:43|5805.85
04:04:44|5805.85
04:04:45|5805.85
04:04:46|5805.85
04:04:47|5805.85
04:04:49|5805.85
04:04:51|5805.85
04:04:51|5803.37
04:04:53|5803.37
04:04:55|5804.52
04:04:55|5804.52
04:04:56|5804.52
04:04:57|5804.52
04:04:58|5804.52
04:05:00|5804.52
04:05:00|5804.52
04:05:01|5804.52
04:05:03|5804.52
04:05:04|5804.52
04:05:05|5804.52
04:05:06|5805.29
04:05:07|5805.29
04:05:08|5805.29
04:05:09|5805.29
04:05:10|5805.29
04:05:11|5805.29
04:05:12|5805.29
04:05:13|5805.29
04:05:15|5804.26
04:05:15|5804.26
04:05:16|5804.26
04:05:17|5804.26
04:05:18|5804.26
04:05:19|5804.26
04:05:20|5804.49
04:05:21|5804.49
04:05:22|5804.49
04:05:23|5804.49
04:05:24|5804.49
04:05:25|5804.49
04:05:26|5806.31
04:05:27|5806.31
04:05:28|5806.
04:05:29|5806.
04:05:30|5806.
04:05:31|5806.
04:05:33|5806.
04:05:33|5806.
04:05:34|5806.
04:05:35|5806.
04:05:36|5806.
04:05:37|5806.
04:05:38|5806.
04:05:39|5806.
04:05:40|5806.
04:05:41|5806.
04:05:42|5806.
04:05:43|5801.94
04:05:44|5801.94
04:05:45|5801.94
04:05:46|5801.94
04:05:47|5801.94
04:05:48|5801.94
04:05:50|5801.94
04:05:52|5801.94
04:05:52|5797.85
04:05:54|5797.85
04:05:55|5797.85
04:05:56|5797.85
04:05:56|5797.85
04:05:57|5797.85
04:05:59|5797.85
04:06:00|5797.85
04:06:01|5797.85
04:06:01|5797.85
04:06:04|5797.85
04:06:05|5797.85
04:06:06|5797.85
04:06:07|5794.82
04:06:08|5794.82
04:06:09|5794.82
04:06:10|5794.82
04:06:11|5794.82
04:06:12|5794.82
04:06:13|5794.82
04:06:14|5794.82
04:06:15|5794.82
04:06:16|5791.77
04:06:17|5791.77
04:06:18|5791.7
04:06:19|5792.86
04:06:20|5792.86
04:06:21|5792.86
04:06:22|5792.86
04:06:23|5792.86
04:06:24|5792.86
04:06:25|5794.21
04:06:26|5794.21
04:06:27|5794.21
04:06:28|5794.21
04:06:29|5794.21
04:06:30|5794.21
04:06:31|5794.21
04:06:32|5794.21
04:06:33|5794.21
04:06:34|5794.21
04:06:35|5794.21
04:06:36|5794.21
04:06:37|5794.21
04:06:38|5794.21
04:06:39|5794.21
04:06:40|5794.21
04:06:41|5794.21
04:06:42|5794.21
04:06:43|5794.21
04:06:44|5794.21
04:06:45|5794.21
04:06:46|5794.21
04:06:47|5794.21
04:06:48|5794.21
04:06:49|5794.21
04:06:51|5794.21
04:06:53|5794.21
04:06:53|5794.21
04:06:55|5794.21
04:06:56|5794.21
04:06:57|5794.21
04:06:58|5794.21
04:06:59|5794.21
04:07:00|5794.21
04:07:01|5794.21
04:07:02|5794.21
04:07:03|5794.21
04:07:05|5794.21
04:07:06|5794.21
04:07:07|5794.21
04:07:08|5794.21
04:07:09|5794.21
04:07:10|5794.21
04:07:11|5794.21
04:07:11|5794.21
04:07:13|5794.21
04:07:14|5794.21
04:07:15|5794.21
04:07:16|5794.21
04:07:17|5794.21
04:07:18|5794.21
04:07:18|5794.21
04:07:20|5794.21
04:07:21|5794.21
04:07:22|5794.21
04:07:22|5794.21
04:07:24|5794.21
04:07:25|5794.21
04:07:26|5794.21
04:07:27|5794.21
04:07:28|5794.21
04:07:29|5794.21
04:07:30|5794.21
04:07:31|5794.21
04:07:32|5794.21
04:07:33|5794.21
04:07:34|5794.21
04:07:35|5794.21
04:07:36|5794.21
04:07:37|5792.86
04:07:38|5792.86
04:07:39|5792.86
04:07:40|5792.86
04:07:41|5792.86
04:07:42|5791.9
04:07:43|5791.9
04:07:44|5791.9
04:07:45|5791.9
04:07:46|5791.9
04:07:47|5791.9
04:07:48|5791.9
04:07:49|5791.9
04:07:50|5791.9
04:07:52|5791.9
04:07:52|5791.9
04:07:55|5791.9
04:07:55|5791.9
04:07:56|5791.9
04:07:57|5791.9
04:07:59|5791.9
04:08:00|5791.9
04:08:00|5791.9
04:08:01|5791.9
04:08:03|5791.01
04:08:04|5791.01
04:08:05|5791.01
04:08:06|5791.01
04:08:07|5791.01
04:08:08|5791.01
04:08:09|5791.01
04:08:10|5791.29
04:08:11|5791.29
04:08:12|5791.29
04:08:13|5791.29
04:08:14|5791.29
04:08:15|5790.49
04:08:16|5790.49
04:08:17|5788.94
04:08:18|5788.94
04:08:19|5788.72
04:08:20|5788.72
04:08:21|5788.72
04:08:22|5788.72
04:08:23|5788.72
04:08:24|5788.72
04:08:25|5788.72
04:08:26|5788.72
04:08:27|5788.72
04:08:28|5788.72
04:08:29|5788.72
04:08:30|5788.72
04:08:31|5788.72
04:08:32|5788.72
04:08:33|5788.72
04:08:34|5788.72
04:08:35|5788.72
04:08:36|5788.72
04:08:37|5788.72
04:08:38|5788.72
04:08:39|5788.72
04:08:40|5788.72
04:08:41|5788.72
04:08:42|5788.72
04:08:43|5788.02
04:08:44|5788.02
04:08:45|5788.02
04:08:46|5788.02
04:08:47|5788.02
04:08:48|5788.02
04:08:49|5788.02
04:08:50|5788.02
04:08:52|5788.02
04:08:53|5788.02
04:08:54|5788.02
04:08:55|5788.02
04:08:56|5788.02
04:08:57|5788.02
04:08:58|5788.02
04:08:59|5788.02
04:09:00|5788.02
04:09:01|5791.09
04:09:02|5791.09
04:09:03|5793.72
04:09:05|5795.02
04:09:06|5795.02
04:09:07|5793.97
04:09:08|5793.97
04:09:09|5793.97
04:09:10|5793.97
04:09:11|5793.97
04:09:12|5793.97
04:09:13|5793.97
04:09:14|5793.97
04:09:15|5792.27
04:09:16|5792.27
04:09:17|5792.27
04:09:18|5792.27
04:09:19|5792.27
04:09:20|5792.27
04:09:21|5792.27
04:09:22|5792.27
04:09:23|5792.27
04:09:25|5792.27
04:09:25|5792.27
04:09:27|5792.27
04:09:28|5792.27
04:09:29|5792.27
04:09:29|5792.27
04:09:31|5792.27
04:09:31|5792.27
04:09:33|5792.27
04:09:33|5792.27
04:09:34|5792.27
04:09:35|5792.27
04:09:37|5792.27
04:09:37|5792.27
04:09:39|5792.27
04:09:40|5792.27
04:09:40|5792.27
04:09:42|5792.27
04:09:42|5792.27
04:09:43|5792.27
04:09:45|5792.27
04:09:46|5792.27
04:09:47|5792.27
04:09:48|5792.27
04:09:49|5792.27
04:09:50|5792.27
04:09:51|5792.27
04:09:52|5792.27
04:09:53|5792.27
04:09:54|5785.02
04:09:55|5785.02
04:09:56|5785.02
04:09:57|5784.05
04:09:57|5784.05
04:10:00|5784.05
04:10:02|5784.05
04:10:02|5782.16
04:10:03|5782.45
04:10:04|5782.45
04:10:05|5782.45
04:10:07|5782.45
04:10:08|5779.89
04:10:09|5779.89
04:10:10|5779.89
04:10:11|5779.39
04:10:13|5779.39
04:10:13|5779.39
04:10:15|5779.39
04:10:15|5779.39
04:10:17|5779.39
04:10:18|5779.39
04:10:19|5779.39
04:10:20|5779.39
04:10:21|5779.39
04:10:22|5779.39
04:10:23|5779.39
04:10:23|5779.39
04:10:25|5779.39
04:10:27|5777.41
04:10:29|5777.41
04:10:29|5777.41
04:10:30|5777.41
04:10:31|5777.41
04:10:32|5777.41
04:10:33|5777.41
04:10:34|5777.41
04:10:35|5777.41
04:10:36|5777.02
04:10:37|5777.02
04:10:38|5777.02
04:10:39|5777.02
04:10:40|5777.02
04:10:41|5777.02
04:10:42|5777.02
04:10:43|5776.73
04:10:44|5777.54
04:10:45|5778.51
04:10:46|5779.09
04:10:47|5779.09
04:10:48|5779.09
04:10:49|5779.09
04:10:50|5779.09
04:10:51|5779.09
04:10:52|5779.09
04:10:53|5779.09
04:10:55|5779.09
04:10:56|5779.09
04:10:58|5779.09
04:10:59|5779.09
04:11:00|5779.09
04:11:02|5779.09
04:11:03|5779.09
04:11:03|5779.09
04:11:05|5779.09
04:11:06|5779.09
04:11:07|5779.09
04:11:08|5779.09
04:11:08|5779.09
04:11:09|5779.09
04:11:10|5779.09
04:11:11|5779.09
04:11:13|5779.09
04:11:13|5779.09
04:11:15|5779.09
04:11:16|5779.09
04:11:16|5779.09
04:11:17|5779.09
04:11:18|5779.09
04:11:19|5779.09
04:11:20|5779.09
04:11:21|5779.09
04:11:22|5779.09
04:11:23|5779.09
04:11:24|5779.09
04:11:26|5779.09
04:11:27|5779.09
04:11:27|5779.09
04:11:28|5779.09
04:11:29|5779.09
04:11:30|5779.09
04:11:32|5779.09
04:11:33|5779.09
04:11:33|5779.09
04:11:34|5779.09
04:11:35|5779.09
04:11:36|5779.09
04:11:38|5779.09
04:11:38|5779.09
04:11:39|5779.09
04:11:41|5779.09
04:11:41|5779.09
04:11:44|5779.09
04:11:44|5779.09
04:11:45|5779.09
04:11:46|5786.91
04:11:47|5787.48
04:11:48|5788.47
04:11:49|5787.2
04:11:50|5787.2
04:11:51|5787.2
04:11:52|5787.2
04:11:53|5787.2
04:11:54|5787.2
04:11:56|5787.2
04:11:57|5787.2
04:11:58|5787.2
04:11:59|5787.2
04:12:01|5788.85
04:12:02|5788.85
04:12:03|5788.85
04:12:04|5788.22
04:12:05|5788.22
04:12:05|5788.22
04:12:06|5786.56
04:12:08|5786.56
04:12:09|5786.56
04:12:10|5786.56
04:12:11|5786.56
04:12:11|5786.56
04:12:12|5786.56
04:12:14|5786.56
04:12:15|5786.56
04:12:16|5786.56
04:12:16|5786.56
04:12:18|5786.56
04:12:19|5786.56
04:12:20|5786.56
04:12:21|5786.56
04:12:22|5786.56
04:12:23|5786.56
04:12:24|5786.56
04:12:25|5786.56
04:12:26|5786.56
04:12:27|5786.56
04:12:28|5786.56
04:12:29|5786.56
04:12:30|5786.56
04:12:31|5786.56
04:12:32|5786.56
04:12:32|5786.56
04:12:33|5786.56
04:12:35|5786.56
04:12:35|5786.56
04:12:36|5786.56
04:12:38|5786.56
04:12:39|5786.56
04:12:40|5786.56
04:12:40|5786.56
04:12:41|5786.56
04:12:42|5786.56
04:12:44|5786.56
04:12:45|5786.56
04:12:46|5786.56
04:12:46|5786.56
04:12:47|5786.56
04:12:49|5786.56
04:12:50|5786.56
04:12:51|5786.56
04:12:52|5786.56
04:12:52|5786.56
04:12:54|5786.56
04:12:54|5786.56
04:12:57|5786.56
04:12:58|5786.56
04:12:59|5786.56
04:13:01|5786.56
04:13:02|5786.56
04:13:03|5786.56
04:13:04|5786.56
04:13:05|5786.56
04:13:06|5786.56
04:13:07|5786.56
04:13:08|5786.56
04:13:09|5786.56
04:13:10|5786.56
04:13:11|5786.56
04:13:12|5786.56
04:13:13|5786.56
04:13:14|5786.56
04:13:16|5786.56
04:13:17|5786.56
04:13:18|5786.56
04:13:19|5797.55
04:13:20|5797.55
04:13:21|5797.55
04:13:22|5797.55
04:13:23|5797.55
04:13:24|5797.55
04:13:25|5797.55
04:13:26|5797.55
04:13:27|5797.55
04:13:28|5797.55
04:13:29|5797.55
04:13:29|5797.55
04:13:31|5800.66
04:13:32|5800.66
04:13:33|5800.66
04:13:34|5800.66
04:13:35|5800.66
04:13:36|5800.66
04:13:36|5800.66
04:13:38|5800.66
04:13:38|5800.66
04:13:39|5800.66
04:13:40|5800.66
04:13:42|5800.66
04:13:43|5800.66
04:13:44|5800.66
04:13:45|5800.66
04:13:46|5800.78
04:13:47|5800.78
04:13:48|5801.11
04:13:49|5800.48
04:13:49|5800.48
04:13:51|5800.48
04:13:52|5800.48
04:13:53|5799.19
04:13:53|5799.19
04:13:55|5799.19
04:13:55|5799.19
04:13:58|5799.19
04:13:58|5799.19
04:14:01|5799.19
04:14:02|5799.19
04:14:03|5799.19
04:14:04|5803.37
04:14:05|5803.37
04:14:06|5803.37
04:14:07|5803.37
04:14:08|5803.37
04:14:09|5803.37
04:14:10|5803.37
04:14:11|5803.37
04:14:12|5803.37
04:14:13|5803.37
04:14:14|5803.37
04:14:15|5803.37
04:14:16|5803.37
04:14:17|5803.37
04:14:18|5805.67
04:14:19|5805.67
04:14:20|5805.67
04:14:21|5805.67
04:14:22|5805.67
04:14:23|5805.67
04:14:24|5805.67
04:14:25|5805.67
04:14:26|5805.67
04:14:28|5805.67
04:14:28|5805.67
04:14:30|5805.67
04:14:31|5805.67
04:14:32|5805.67
04:14:32|5805.67
04:14:34|5805.67
04:14:35|5805.67
04:14:36|5805.67
04:14:37|5805.67
04:14:38|5805.67
04:14:38|5805.67
04:14:40|5805.67
04:14:41|5805.67
04:14:41|5805.67
04:14:43|5805.67
04:14:43|5805.67
04:14:45|5805.67
04:14:46|5805.67
04:14:47|5805.67
04:14:48|5805.67
04:14:49|5805.67
04:14:51|5805.85
04:14:51|5805.85
04:14:52|5805.85
04:14:53|5805.85
04:14:55|5805.85
04:14:55|5808.4
04:14:56|5808.4
04:14:59|5808.4
04:15:00|5808.4
04:15:01|5808.4
04:15:02|5808.4
04:15:03|5808.4
04:15:04|5808.4
04:15:05|5808.4
04:15:06|5808.4
04:15:07|5808.4
04:15:08|5808.4
04:15:10|5808.4
04:15:10|5808.4
04:15:11|5808.4
04:15:13|5811.19
04:15:14|5811.19
04:15:15|5811.19
04:15:16|5811.19
04:15:18|5811.94
04:15:19|5811.94
04:15:20|5811.94
04:15:20|5811.94
04:15:21|5811.95
04:15:22|5813.44
04:15:23|5813.44
04:15:24|5813.44
04:15:25|5813.44
04:15:28|5813.44
04:15:28|5813.44
04:15:29|5813.44
04:15:30|5813.44
04:15:31|5813.44
04:15:32|5813.44
04:15:33|5813.44
04:15:34|5813.44
04:15:35|5813.44
04:15:36|5813.44
04:15:37|5813.44
04:15:38|5813.44
04:15:39|5813.44
04:15:40|5813.44
04:15:41|5813.44
04:15:42|5813.44
04:15:43|5813.44
04:15:44|5813.44
04:15:45|5813.44
04:15:46|5813.44
04:15:47|5813.44
04:15:48|5813.44
04:15:49|5813.44
04:15:50|5813.44
04:15:51|5813.44
04:15:52|5813.44
04:15:53|5813.44
04:15:54|5813.44
04:15:55|5813.44
04:15:56|5813.44
04:15:57|5813.44
04:15:59|5816.92
04:16:00|5816.92
04:16:01|5814.73
04:16:02|5814.73
04:16:03|5814.73
04:16:04|5814.73
04:16:06|5814.73
04:16:07|5814.73
04:16:08|5814.73
04:16:09|5814.73
04:16:10|5814.73
04:16:10|5814.73
04:16:11|5814.73
04:16:13|5814.05
04:16:14|5814.05
04:16:15|5814.03
04:16:16|5814.33
04:16:17|5814.33
04:16:18|5814.33
04:16:19|5814.33
04:16:20|5814.33
04:16:21|5814.33
04:16:21|5814.33
04:16:23|5814.33
04:16:24|5814.33
04:16:25|5814.33
04:16:25|5814.33
04:16:26|5814.33
04:16:27|5814.33
04:16:29|5814.33
04:16:29|5814.33
04:16:31|5814.33
04:16:32|5814.33
04:16:33|5814.33
04:16:34|5814.33
04:16:35|5814.33
04:16:36|5814.52
04:16:36|5814.52
04:16:38|5814.52
04:16:39|5814.52
04:16:40|5814.52
04:16:41|5814.52
04:16:42|5814.52
04:16:43|5814.52
04:16:43|5814.52
04:16:45|5814.52
04:16:46|5814.52
04:16:47|5814.52
04:16:48|5814.52
04:16:49|5814.52
04:16:50|5814.52
04:16:51|5814.52
04:16:52|5816.93
04:16:53|5816.93
04:16:53|5816.93
04:16:55|5816.93
04:16:56|5816.93
04:16:57|5816.93
04:16:58|5816.93
04:16:58|5816.93
04:17:01|5816.93
04:17:02|5816.93
04:17:02|5816.93
04:17:04|5816.93
04:17:05|5816.93
04:17:06|5816.
04:17:07|5816.
04:17:08|5816.
04:17:10|5816.
04:17:11|5816.
04:17:11|5816.
04:17:12|5816.
04:17:14|5816.
04:17:14|5816.
04:17:15|5816.
04:17:17|5813.42
04:17:17|5813.42
04:17:18|5813.42
04:17:19|5813.42
04:17:20|5813.42
04:17:21|5813.42
04:17:22|5813.42
04:17:24|5813.42
04:17:24|5813.42
04:17:26|5813.42
04:17:27|5813.42
04:17:28|5813.42
04:17:29|5813.42
04:17:29|5813.42
04:17:32|5813.42
04:17:32|5813.42
04:17:33|5813.42
04:17:34|5813.42
04:17:35|5813.42
04:17:36|5813.42
04:17:37|5813.42
04:17:38|5813.42
04:17:40|5813.42
04:17:40|5813.42
04:17:41|5813.42
04:17:42|5813.42
04:17:43|5813.42
04:17:44|5813.04
04:17:45|5813.04
04:17:46|5813.04
04:17:47|5813.04
04:17:48|5813.04
04:17:49|5813.04
04:17:50|5813.04
04:17:51|5813.04
04:17:52|5813.04
04:17:53|5813.04
04:17:54|5813.04
04:17:55|5813.04
04:17:56|5813.04
04:17:57|5813.04
04:17:58|5813.04
04:17:59|5813.04
04:18:01|5813.04
04:18:03|5813.04
04:18:05|5813.04
04:18:05|5813.04
04:18:08|5811.68
04:18:08|5811.68
04:18:09|5811.68
04:18:10|5811.68
04:18:11|5811.68
04:18:12|5811.68
04:18:13|5811.68
04:18:15|5811.68
04:18:15|5811.68
04:18:16|5811.68
04:18:17|5811.68
04:18:18|5811.68
04:18:20|5811.68
04:18:20|5809.16
04:18:21|5809.16
04:18:23|5809.16
04:18:24|5809.16
04:18:25|5809.16
04:18:26|5809.16
04:18:27|5809.16
04:18:28|5809.16
04:18:29|5809.16
04:18:30|5809.16
04:18:31|5809.16
04:18:33|5812.46
04:18:33|5812.46
04:18:34|5812.46
04:18:35|5812.46
04:18:37|5812.46
04:18:38|5812.46
04:18:38|5812.46
04:18:40|5812.46
04:18:41|5812.46
04:18:42|5812.46
04:18:42|5812.46
04:18:44|5812.46
04:18:45|5812.46
04:18:45|5812.46
04:18:46|5812.46
04:18:47|5812.46
04:18:49|5812.46
04:18:50|5812.46
04:18:51|5812.46
04:18:52|5812.46
04:18:53|5812.46
04:18:54|5812.46
04:18:55|5812.46
04:18:55|5812.46
04:18:56|5812.46
04:18:58|5806.4
04:18:59|5806.4
04:18:59|5806.4
04:19:01|5806.4
04:19:03|5806.4
04:19:05|5806.4
04:19:06|5806.4
04:19:06|5806.4
04:19:08|5806.4
04:19:09|5806.4
04:19:10|5806.4
04:19:11|5806.4
04:19:12|5806.4
04:19:13|5806.4
04:19:14|5806.4
04:19:15|5806.4
04:19:16|5806.4
04:19:17|5806.4
04:19:18|5806.4
04:19:19|5806.4
04:19:20|5806.4
04:19:21|5806.4
04:19:22|5806.4
04:19:23|5806.4
04:19:24|5810.61
04:19:25|5810.61
04:19:26|5810.61
04:19:27|5810.61
04:19:28|5810.61
04:19:29|5810.61
04:19:30|5810.61
04:19:31|5810.61
04:19:32|5814.16
04:19:33|5814.16
04:19:34|5814.16
04:19:35|5814.16
04:19:36|5814.16
04:19:37|5814.16
04:19:38|5814.16
04:19:39|5814.16
04:19:40|5814.16
04:19:41|5814.16
04:19:42|5814.16
04:19:43|5814.16
04:19:44|5816.99
04:19:45|5816.99
04:19:46|5816.99
04:19:47|5815.69
04:19:48|5815.69
04:19:49|5818.51
04:19:50|5818.63
04:19:51|5818.63
04:19:52|5818.63
04:19:53|5818.25
04:19:54|5818.25
04:19:55|5818.25
04:19:56|5818.25
04:19:57|5818.25
04:19:58|5816.7
04:19:59|5816.7
04:20:00|5812.3
04:20:01|5812.3
04:20:02|5812.3
04:20:04|5812.3
04:20:06|5812.3
04:20:07|5812.3
04:20:08|5812.3
04:20:09|5812.3
04:20:10|5812.3
04:20:10|5812.3
04:20:12|5817.83
04:20:13|5817.83
04:20:14|5818.24
04:20:15|5818.09
04:20:16|5818.09
04:20:16|5818.09
04:20:18|5818.09
04:20:19|5818.09
04:20:19|5818.09
04:20:21|5818.25
04:20:21|5818.25
04:20:22|5818.25
04:20:23|5818.25
04:20:24|5818.25
04:20:26|5818.25
04:20:26|5818.25
04:20:28|5818.25
04:20:30|5818.25
04:20:30|5818.25
04:20:31|5818.25
04:20:32|5818.25
04:20:33|5818.25
04:20:34|5818.25
04:20:35|5818.25
04:20:37|5818.25
04:20:38|5818.25
04:20:38|5818.25
04:20:39|5818.25
04:20:41|5818.25
04:20:42|5816.37
04:20:42|5816.37
04:20:43|5816.37
04:20:45|5816.37
04:20:46|5816.37
04:20:48|5816.37
04:20:49|5816.37
04:20:49|5816.37
04:20:51|5816.37
04:20:51|5816.37
04:20:52|5816.37
04:20:53|5816.37
04:20:55|5816.37
04:20:56|5816.37
04:20:56|5816.37
04:20:58|5816.37
04:20:58|5816.37
04:21:00|5819.08
04:21:00|5819.08
04:21:01|5819.08
04:21:03|5819.08
04:21:05|5819.08
04:21:06|5820.19
04:21:07|5820.19
04:21:09|5820.19
04:21:10|5820.74
04:21:11|5820.74
04:21:12|5820.74
04:21:13|5820.74
04:21:14|5820.74
04:21:16|5820.74
04:21:17|5820.74
04:21:17|5820.74
04:21:19|5820.74
04:21:19|5820.74
04:21:21|5820.74
04:21:22|5820.74
04:21:23|5820.74
04:21:24|5820.74
04:21:25|5820.74
04:21:26|5820.74
04:21:27|5821.81
04:21:28|5821.81
04:21:29|5821.81
04:21:30|5821.81
04:21:31|5821.81
04:21:32|5821.81
04:21:33|5820.19
04:21:34|5819.68
04:21:35|5819.68
04:21:36|5819.68
04:21:37|5819.68
04:21:38|5819.68
04:21:39|5819.68
04:21:40|5819.68
04:21:41|5819.68
04:21:42|5819.68
04:21:43|5819.68
04:21:44|5819.68
04:21:45|5819.68
04:21:46|5819.68
04:21:47|5819.68
04:21:48|5819.68
04:21:49|5819.68
04:21:50|5819.68
04:21:51|5819.68
04:21:52|5819.68
04:21:53|5819.68
04:21:54|5819.68
04:21:55|5819.68
04:21:56|5819.68
04:21:57|5819.68
04:21:58|5823.3
04:21:59|5823.3
04:22:00|5823.3
04:22:01|5824.64
04:22:03|5823.85
04:22:03|5823.52
04:22:05|5825.03
04:22:06|5825.03
04:22:07|5825.03
04:22:09|5825.03
04:22:11|5825.03
04:22:12|5826.4
04:22:13|5826.4
04:22:14|5826.4
04:22:15|5826.4
04:22:16|5826.4
04:22:18|5829.7
04:22:19|5828.28
04:22:20|5827.85
04:22:21|5827.85
04:22:22|5827.85
04:22:23|5827.85
04:22:24|5827.85
04:22:25|5827.85
04:22:26|5827.85
04:22:27|5827.85
04:22:28|5827.85
04:22:29|5827.85
04:22:30|5827.85
04:22:31|5828.15
04:22:32|5828.15
04:22:33|5828.15
04:22:35|5828.15
04:22:36|5828.15
04:22:36|5830.05
04:22:37|5830.05
04:22:38|5830.05
04:22:39|5830.05
04:22:41|5830.28
04:22:42|5830.28
04:22:42|5830.28
04:22:43|5830.26
04:22:45|5830.26
04:22:46|5830.26
04:22:47|5830.26
04:22:48|5830.26
04:22:49|5830.26
04:22:49|5830.26
04:22:51|5830.26
04:22:52|5830.26
04:22:53|5830.26
04:22:54|5830.26
04:22:54|5830.26
04:22:56|5830.26
04:22:57|5830.26
04:22:58|5830.26
04:22:58|5832.14
04:23:00|5832.14
04:23:00|5832.14
04:23:01|5832.14
04:23:03|5832.14
04:23:03|5832.14
04:23:05|5832.14
04:23:07|5832.14
04:23:09|5829.29
04:23:10|5829.29
04:23:10|5829.29
04:23:12|5829.29
04:23:13|5829.29
04:23:14|5829.29
04:23:16|5829.29
04:23:18|5829.29
04:23:18|5825.
04:23:21|5825.
04:23:21|5827.28
04:23:23|5827.03
04:23:23|5827.03
04:23:24|5827.27
04:23:25|5830.52
04:23:26|5830.52
04:23:27|5830.52
04:23:28|5831.24
04:23:29|5829.75
04:23:30|5829.75
04:23:31|5829.75
04:23:33|5828.19
04:23:33|5828.19
04:23:34|5826.32
04:23:35|5826.32
04:23:36|5825.08
04:23:37|5825.08
04:23:38|5825.08
04:23:39|5825.08
04:23:40|5825.08
04:23:41|5825.08
04:23:42|5825.08
04:23:43|5825.08
04:23:44|5825.08
04:23:45|5825.08
04:23:46|5825.08
04:23:47|5825.08
04:23:48|5830.13
04:23:49|5830.13
04:23:50|5830.13
04:23:51|5830.13
04:23:52|5828.06
04:23:53|5828.06
04:23:54|5827.12
04:23:55|5827.12
04:23:56|5827.12
04:23:57|5826.5
04:23:59|5826.5
04:24:00|5826.5
04:24:01|5829.88
04:24:02|5829.97
04:24:03|5827.71
04:24:04|5827.71
04:24:05|5827.71
04:24:06|5827.71
04:24:08|5825.
04:24:09|5825.
04:24:11|5825.
04:24:12|5824.53
04:24:12|5824.53
04:24:14|5824.53
04:24:14|5824.53
04:24:16|5825.93
04:24:16|5825.93
04:24:18|5825.93
04:24:18|5828.25
04:24:20|5828.25
04:24:20|5828.25
04:24:21|5828.25
04:24:23|5827.01
04:24:24|5827.01
04:24:24|5827.01
04:24:25|5827.01
04:24:27|5827.01
04:24:27|5821.3
04:24:28|5821.3
04:24:29|5821.3
04:24:31|5821.3
04:24:31|5821.3
04:24:32|5821.3
04:24:33|5820.54
04:24:35|5820.54
04:24:35|5820.54
04:24:36|5820.54
04:24:37|5820.54
04:24:40|5822.03
04:24:40|5822.03
04:24:41|5822.03
04:24:42|5822.03
04:24:43|5822.03
04:24:44|5822.03
04:24:45|5819.84
04:24:46|5819.84
04:24:47|5819.84
04:24:48|5819.84
04:24:49|5819.84
04:24:50|5819.84
04:24:51|5819.84
04:24:52|5819.84
04:24:53|5819.84
04:24:54|5819.84
04:24:55|5819.84
04:24:56|5821.39
04:24:57|5821.39
04:24:58|5821.39
04:24:59|5821.39
04:25:00|5821.39
04:25:01|5821.39
04:25:02|5822.96
04:25:03|5825.5
04:25:04|5825.5
04:25:05|5825.5
04:25:06|5825.5
04:25:07|5825.5
04:25:09|5825.5
04:25:10|5821.27
04:25:12|5820.54
04:25:13|5820.54
04:25:14|5820.54
04:25:15|5820.54
04:25:16|5820.54
04:25:17|5820.54
04:25:18|5820.54
04:25:18|5820.54
04:25:20|5820.54
04:25:22|5820.54
04:25:22|5820.54
04:25:23|5820.54
04:25:25|5820.54
04:25:26|5820.54
04:25:27|5820.54
04:25:28|5821.14
04:25:28|5821.14
04:25:29|5821.14
04:25:31|5821.14
04:25:31|5821.14
04:25:34|5821.14
04:25:34|5821.14
04:25:36|5821.14
04:25:36|5821.14
04:25:37|5821.14
04:25:38|5821.14
04:25:39|5821.14
04:25:40|5821.14
04:25:41|5821.14
04:25:42|5821.14
04:25:43|5821.14
04:25:44|5821.14
04:25:45|5821.14
04:25:46|5821.14
04:25:47|5821.14
04:25:48|5821.14
04:25:49|5821.14
04:25:50|5821.14
04:25:51|5821.14
04:25:53|5821.14
04:25:53|5821.14
04:25:55|5821.14
04:25:55|5821.14
04:25:57|5821.14
04:25:58|5821.14
04:25:59|5821.14
04:25:59|5821.14
04:26:01|5821.14
04:26:02|5821.14
04:26:02|5821.14
04:26:03|5821.14
04:26:05|5821.14
04:26:05|5821.14
04:26:06|5821.14
04:26:07|5821.14
04:26:10|5823.79
04:26:10|5824.87
04:26:12|5823.75
04:26:13|5823.75
04:26:14|5823.75
04:26:15|5823.75
04:26:16|5823.75
04:26:17|5823.75
04:26:18|5823.75
04:26:19|5823.75
04:26:20|5823.75
04:26:21|5820.95
04:26:22|5820.95
04:26:23|5819.76
04:26:24|5819.76
04:26:25|5819.76
04:26:26|5819.76
04:26:27|5819.76
04:26:28|5819.76
04:26:29|5819.76
04:26:30|5819.76
04:26:31|5819.76
04:26:32|5819.76
04:26:33|5819.76
04:26:34|5819.76
04:26:35|5819.76
04:26:36|5819.76
04:26:37|5820.59
04:26:38|5820.59
04:26:39|5820.59
04:26:40|5822.95
04:26:41|5822.95
04:26:42|5822.95
04:26:43|5822.95
04:26:44|5822.95
04:26:45|5822.95
04:26:46|5825.95
04:26:47|5825.95
04:26:48|5825.95
04:26:49|5825.95
04:26:50|5825.95
04:26:51|5825.95
04:26:52|5825.95
04:26:53|5825.95
04:26:54|5825.95
04:26:55|5825.95
04:26:56|5821.71
04:26:57|5821.71
04:26:59|5821.71
04:26:59|5821.71
04:27:00|5819.34
04:27:01|5819.05
04:27:02|5819.05
04:27:03|5819.05
04:27:04|5819.05
04:27:05|5819.05
04:27:06|5818.96
04:27:07|5818.96
04:27:08|5818.96
04:27:10|5818.96
04:27:11|5818.96
04:27:13|5818.96
04:27:15|5818.96
04:27:16|5818.96
04:27:17|5818.96
04:27:17|5818.96
04:27:20|5818.96
04:27:20|5820.52
04:27:21|5820.52
04:27:22|5820.52
04:27:23|5820.52
04:27:24|5820.52
04:27:25|5820.52
04:27:26|5820.52
04:27:27|5820.52
04:27:28|5821.08
04:27:29|5823.6
04:27:30|5823.61
04:27:31|5825.18
04:27:32|5825.18
04:27:33|5825.18
04:27:34|5825.18
04:27:35|5825.18
04:27:36|5826.87
04:27:37|5825.4
04:27:38|5825.4
04:27:39|5825.4
04:27:40|5825.4
04:27:41|5825.4
04:27:42|5825.4
04:27:43|5825.51
04:27:44|5826.44
04:27:45|5825.73
04:27:46|5825.73
04:27:47|5825.73
04:27:48|5825.73
04:27:49|5824.77
04:27:50|5824.77
04:27:51|5824.77
04:27:52|5824.77
04:27:53|5824.77
04:27:54|5824.77
04:27:55|5824.77
04:27:56|5824.77
04:27:57|5824.77
04:27:59|5824.77
04:27:59|5822.43
04:28:00|5822.43
04:28:01|5822.43
04:28:03|5822.43
04:28:03|5822.43
04:28:04|5822.43
04:28:05|5822.43
04:28:06|5822.43
04:28:07|5822.43
04:28:08|5822.43
04:28:09|5822.43
04:28:10|5822.43
04:28:12|5822.43
04:28:13|5822.43
04:28:15|5822.43
04:28:16|5822.43
04:28:17|5822.43
04:28:18|5822.43
04:28:19|5822.43
04:28:20|5822.43
04:28:21|5823.15
04:28:22|5823.15
04:28:23|5823.15
04:28:23|5823.15
04:28:25|5823.15
04:28:26|5823.15
04:28:27|5823.15
04:28:28|5817.68
04:28:29|5817.68
04:28:30|5817.68
04:28:31|5817.68
04:28:32|5817.68
04:28:33|5817.68
04:28:34|5817.68
04:28:35|5817.68
04:28:35|5817.68
04:28:37|5817.68
04:28:38|5817.68
04:28:38|5817.68
04:28:40|5817.68
04:28:41|5817.68
04:28:41|5817.68
04:28:43|5817.68
04:28:44|5817.68
04:28:45|5817.68
04:28:46|5822.77
04:28:47|5822.77
04:28:47|5822.77
04:28:49|5819.47
04:28:50|5819.47
04:28:50|5819.47
04:28:51|5819.47
04:28:52|5819.47
04:28:54|5819.47
04:28:54|5819.47
04:28:56|5819.47
04:28:57|5819.47
04:28:58|5819.47
04:28:59|5819.47
04:29:00|5819.47
04:29:00|5819.47
04:29:02|5819.47
04:29:02|5819.47
04:29:05|5819.47
04:29:05|5819.47
04:29:07|5819.47
04:29:07|5819.47
04:29:09|5819.47
04:29:10|5820.99
04:29:11|5820.99
04:29:13|5820.99
04:29:13|5820.99
04:29:15|5820.99
04:29:17|5820.99
04:29:19|5820.99
04:29:21|5820.99
04:29:21|5820.99
04:29:22|5820.99
04:29:23|5820.99
04:29:24|5820.99
04:29:25|5820.99
04:29:26|5820.99
04:29:27|5820.99
04:29:28|5820.99
04:29:29|5820.99
04:29:30|5820.94
04:29:31|5820.94
04:29:32|5820.94
04:29:33|5820.94
04:29:34|5820.94
04:29:35|5820.94
04:29:36|5820.94
04:29:37|5820.94
04:29:38|5820.94
04:29:40|5820.94
04:29:40|5820.94
04:29:41|5820.94
04:29:42|5820.94
04:29:43|5820.94
04:29:44|5820.94
04:29:45|5820.94
04:29:46|5820.94
04:29:47|5820.94
04:29:48|5820.94
04:29:49|5820.94
04:29:50|5820.94
04:29:52|5820.94
04:29:53|5820.94
04:29:53|5820.94
04:29:54|5820.94
04:29:55|5820.94
04:29:56|5820.94
04:29:57|5820.94
04:29:58|5820.94
04:29:59|5820.94
04:30:00|5820.94
04:30:01|5820.94
04:30:02|5820.94
04:30:03|5820.94
04:30:04|5820.94
04:30:05|5820.94
04:30:06|5823.82
04:30:07|5823.82
04:30:08|5823.82
04:30:09|5823.82
04:30:10|5823.82
04:30:11|5823.82
04:30:13|5823.82
04:30:15|5823.82
04:30:16|5823.82
04:30:17|5823.82
04:30:17|5827.99
04:30:20|5827.35
04:30:21|5827.7
04:30:22|5828.03
04:30:22|5828.03
04:30:24|5829.88
04:30:24|5829.88
04:30:25|5829.88
04:30:26|5830.18
04:30:27|5829.48
04:30:28|5829.48
04:30:30|5829.48
04:30:31|5829.48
04:30:32|5829.48
04:30:33|5829.48
04:30:33|5829.48
04:30:34|5829.48
04:30:36|5829.48
04:30:37|5829.48
04:30:38|5829.48
04:30:38|5829.48
04:30:40|5829.48
04:30:40|5829.48
04:30:41|5829.48
04:30:42|5829.48
04:30:43|5829.48
04:30:44|5829.48
04:30:46|5827.39
04:30:46|5827.39
04:30:47|5827.39
04:30:48|5827.39
04:30:49|5827.39
04:30:50|5827.39
04:30:51|5827.39
04:30:53|5827.39
04:30:53|5827.39
04:30:54|5827.39
04:30:56|5827.39
04:30:57|5827.39
04:30:57|5827.39
04:30:59|5827.39
04:30:59|5827.44
04:31:00|5827.44
04:31:01|5827.44
04:31:03|5827.44
04:31:04|5824.18
04:31:04|5824.18
04:31:05|5824.18
04:31:06|5824.18
04:31:07|5823.31
04:31:08|5823.31
04:31:09|5823.31
04:31:10|5823.31
04:31:11|5823.31
04:31:12|5823.31
04:31:15|5823.31
04:31:16|5823.31
04:31:17|5820.04
04:31:18|5820.04
04:31:19|5820.04
04:31:20|5819.19
04:31:21|5819.19
04:31:22|5819.97
04:31:23|5819.97
04:31:24|5820.13
04:31:25|5820.13
04:31:26|5820.02
04:31:27|5820.02
04:31:28|5820.02
04:31:29|5817.68
04:31:30|5817.68
04:31:31|5817.68
04:31:32|5817.68
04:31:33|5817.68
04:31:34|5817.68
04:31:35|5817.68
04:31:36|5817.68
04:31:37|5817.68
04:31:38|5817.68
04:31:40|5817.68
04:31:41|5817.68
04:31:42|5817.68
04:31:43|5817.68
04:31:44|5817.68
04:31:45|5816.76
04:31:46|5816.76
04:31:47|5816.76
04:31:48|5815.81
04:31:49|5815.81
04:31:50|5815.81
04:31:51|5815.81
04:31:52|5815.81
04:31:53|5815.81
04:31:54|5815.81
04:31:55|5815.66
04:31:56|5815.66
04:31:57|5815.66
04:31:58|5815.66
04:31:59|5815.66
04:32:00|5815.45
04:32:01|5815.45
04:32:02|5815.45
04:32:03|5815.45
04:32:04|5815.45
04:32:05|5815.45
04:32:06|5815.45
04:32:07|5815.45
04:32:08|5815.45
04:32:09|5815.45
04:32:10|5815.45
04:32:11|5815.45
04:32:12|5815.45
04:32:13|5815.45
04:32:15|5818.89
04:32:16|5818.89
04:32:17|5818.89
04:32:18|5818.89
04:32:19|5818.89
04:32:20|5818.89
04:32:21|5818.89
04:32:23|5818.89
04:32:24|5818.89
04:32:25|5817.55
04:32:26|5817.55
04:32:26|5817.55
04:32:27|5817.55
04:32:29|5817.55
04:32:29|5817.55
04:32:31|5817.55
04:32:32|5817.55
04:32:33|5817.55
04:32:34|5814.47
04:32:35|5814.47
04:32:36|5814.47
04:32:37|5814.47
04:32:37|5814.47
04:32:39|5814.47
04:32:40|5814.47
04:32:42|5814.47
04:32:44|5814.47
04:32:44|5814.47
04:32:45|5814.47
04:32:46|5814.47
04:32:47|5814.47
04:32:48|5813.8
04:32:49|5813.8
04:32:50|5813.8
04:32:51|5813.8
04:32:52|5813.8
04:32:53|5813.8
04:32:54|5813.8
04:32:55|5813.8
04:32:56|5813.8
04:32:57|5813.8
04:32:58|5813.98
04:32:59|5813.98
04:33:00|5812.72
04:33:01|5812.72
04:33:02|5812.72
04:33:03|5812.72
04:33:04|5812.72
04:33:05|5812.72
04:33:06|5812.72
04:33:07|5812.72
04:33:08|5812.72
04:33:09|5812.72
04:33:10|5812.72
04:33:11|5812.72
04:33:12|5812.72
04:33:13|5812.72
04:33:14|5814.26
04:33:15|5814.26
04:33:17|5814.26
04:33:18|5814.26
04:33:20|5814.26
04:33:21|5814.26
04:33:23|5814.53
04:33:23|5814.53
04:33:25|5814.53
04:33:26|5814.53
04:33:27|5814.53
04:33:28|5814.53
04:33:29|5814.53
04:33:30|5814.53
04:33:31|5814.53
04:33:32|5814.53
04:33:33|5814.53
04:33:33|5814.53
04:33:35|5814.53
04:33:36|5814.53
04:33:38|5814.53
04:33:38|5813.62
04:33:39|5813.62
04:33:40|5812.95
04:33:41|5812.95
04:33:42|5812.95
04:33:43|5812.95
04:33:44|5812.95
04:33:46|5812.95
04:33:47|5812.95
04:33:47|5812.95
04:33:49|5812.95
04:33:49|5812.95
04:33:50|5812.95
04:33:52|5812.95
04:33:52|5812.95
04:33:53|5812.95
04:33:55|5812.95
04:33:55|5812.95
04:33:56|5812.95
04:33:57|5812.95
04:33:58|5812.95
04:34:00|5812.95
04:34:01|5812.95
04:34:02|5812.95
04:34:03|5812.95
04:34:03|5812.95
04:34:05|5812.95
04:34:05|5812.95
04:34:06|5812.95
04:34:08|5813.81
04:34:10|5813.81
04:34:10|5813.81
04:34:11|5813.81
04:34:12|5813.81
04:34:13|5813.81
04:34:14|5813.81
04:34:15|5813.81
04:34:17|5813.81
04:34:18|5813.81
04:34:19|5813.81
04:34:20|5813.81
04:34:22|5813.81
04:34:23|5813.81
04:34:24|5813.81
04:34:25|5813.81
04:34:26|5813.81
04:34:27|5813.81
04:34:28|5813.81
04:34:29|5813.81
04:34:30|5813.81
04:34:31|5813.81
04:34:32|5813.81
04:34:33|5813.81
04:34:34|5813.81
04:34:35|5813.81
04:34:36|5813.81
04:34:37|5813.81
04:34:38|5813.81
04:34:39|5813.81
04:34:40|5813.81
04:34:40|5813.81
04:34:41|5813.81
04:34:43|5813.81
04:34:43|5813.81
04:34:45|5813.81
04:34:46|5813.81
04:34:47|5813.81
04:34:48|5813.81
04:34:49|5813.81
04:34:50|5813.81
04:34:51|5813.81
04:34:52|5813.81
04:34:53|5813.81
04:34:53|5813.81
04:34:55|5813.81
04:34:56|5813.81
04:34:56|5813.81
04:34:58|5813.81
04:34:59|5813.81
04:35:00|5813.81
04:35:01|5813.81
04:35:02|5813.81
04:35:03|5813.81
04:35:04|5813.81
04:35:05|5813.81
04:35:07|5813.81
04:35:08|5813.81
04:35:09|5813.81
04:35:10|5813.81
04:35:10|5813.81
04:35:12|5813.81
04:35:13|5814.39
04:35:14|5814.39
04:35:14|5814.39
04:35:15|5812.99
04:35:17|5812.99
04:35:19|5812.99
04:35:21|5812.99
04:35:22|5813.16
04:35:23|5813.16
04:35:24|5813.16
04:35:25|5813.16
04:35:26|5813.16
04:35:27|5813.16
04:35:28|5813.16
04:35:29|5813.16
04:35:30|5813.16
04:35:31|5813.16
04:35:32|5813.16
04:35:33|5813.16
04:35:34|5813.16
04:35:35|5813.16
04:35:36|5813.16
04:35:37|5813.16
04:35:38|5818.15
04:35:39|5818.15
04:35:40|5818.15
04:35:41|5818.86
04:35:42|5818.86
04:35:43|5818.86
04:35:44|5818.86
04:35:45|5818.86
04:35:46|5816.95
04:35:47|5816.95
04:35:48|5816.79
04:35:49|5816.79
04:35:50|5816.79
04:35:51|5816.79
04:35:52|5816.79
04:35:53|5816.79
04:35:54|5816.79
04:35:56|5816.79
04:35:56|5816.79
04:35:58|5816.79
04:35:58|5816.79
04:35:59|5816.79
04:36:00|5816.79
04:36:01|5816.79
04:36:02|5817.88
04:36:03|5817.88
04:36:04|5817.88
04:36:05|5817.88
04:36:06|5820.08
04:36:07|5820.08
04:36:08|5820.08
04:36:09|5820.08
04:36:10|5820.08
04:36:11|5820.08
04:36:12|5822.1
04:36:13|5822.1
04:36:14|5819.76
04:36:15|5819.76
04:36:16|5819.76
04:36:17|5819.76
04:36:19|5819.76
04:36:20|5819.76
04:36:21|5819.76
04:36:22|5819.76
04:36:23|5819.76
04:36:24|5819.76
04:36:25|5819.76
04:36:26|5819.76
04:36:27|5819.76
04:36:28|5819.76
04:36:29|5819.76
04:36:30|5819.76
04:36:31|5819.76
04:36:32|5819.76
04:36:33|5819.76
04:36:34|5819.76
04:36:35|5819.76
04:36:36|5819.76
04:36:37|5819.76
04:36:38|5819.76
04:36:39|5817.41
04:36:41|5817.41
04:36:41|5817.41
04:36:42|5817.41
04:36:44|5817.41
04:36:44|5817.41
04:36:45|5817.41
04:36:46|5817.41
04:36:47|5817.41
04:36:48|5817.41
04:36:49|5817.41
04:36:50|5817.41
04:36:51|5817.41
04:36:52|5817.41
04:36:53|5817.41
04:36:54|5817.41
04:36:56|5817.41
04:36:56|5817.41
04:36:58|5814.68
04:36:58|5814.68
04:37:00|5814.68
04:37:01|5814.68
04:37:01|5814.68
04:37:02|5814.68
04:37:03|5814.68
04:37:04|5814.68
04:37:06|5814.68
04:37:06|5812.63
04:37:08|5812.63
04:37:08|5812.63
04:37:10|5812.63
04:37:11|5812.63
04:37:11|5812.63
04:37:12|5812.63
04:37:13|5812.63
04:37:14|5811.88
04:37:15|5811.88
04:37:16|5811.88
04:37:17|5811.86
04:37:19|5811.88
04:37:20|5811.88
04:37:22|5811.88
04:37:23|5811.88
04:37:24|5811.88
04:37:26|5811.88
04:37:27|5812.96
04:37:28|5812.96
04:37:29|5812.6
04:37:31|5812.6
04:37:31|5812.6
04:37:32|5812.6
04:37:33|5812.6
04:37:34|5812.6
04:37:35|5812.6
04:37:37|5812.6
04:37:38|5812.6
04:37:38|5812.6
04:37:39|5812.6
04:37:41|5812.6
04:37:41|5812.6
04:37:42|5812.6
04:37:44|5812.6
04:37:46|5812.6
04:37:47|5812.6
04:37:47|5812.6
04:37:49|5812.6
04:37:49|5812.6
04:37:50|5812.6
04:37:52|5812.6
04:37:52|5812.6
04:37:54|5812.6
04:37:55|5812.6
04:37:56|5812.6
04:37:57|5812.6
04:37:58|5812.6
04:37:59|5813.54
04:38:00|5813.54
04:38:01|5813.75
04:38:02|5813.23
04:38:03|5812.76
04:38:04|5812.76
04:38:05|5812.76
04:38:06|5812.76
04:38:07|5812.76
04:38:08|5812.76
04:38:09|5812.76
04:38:10|5812.76
04:38:11|5812.76
04:38:12|5812.76
04:38:13|5812.76
04:38:14|5812.76
04:38:15|5812.76
04:38:16|5812.76
04:38:17|5813.06
04:38:18|5813.06
04:38:19|5813.06
04:38:21|5814.98
04:38:23|5814.98
04:38:24|5814.98
04:38:25|5814.98
04:38:26|5814.98
04:38:27|5814.98
04:38:28|5814.98
04:38:30|5816.59
04:38:30|5816.59
04:38:31|5816.58
04:38:32|5816.58
04:38:33|5816.58
04:38:34|5816.58
04:38:35|5816.58
04:38:36|5816.58
04:38:38|5816.57
04:38:38|5816.57
04:38:40|5816.57
04:38:40|5816.57
04:38:41|5816.57
04:38:42|5816.57
04:38:43|5816.57
04:38:44|5816.57
04:38:46|5816.57
04:38:47|5816.57
04:38:48|5816.57
04:38:49|5816.57
04:38:51|5816.57
04:38:52|5816.53
04:38:53|5816.53
04:38:53|5816.53
04:38:55|5812.25
04:38:56|5812.25
04:38:56|5812.25
04:38:57|5812.25
04:38:59|5812.25
04:39:00|5812.25
04:39:01|5812.6
04:39:01|5812.6
04:39:02|5812.6
04:39:04|5812.6
04:39:04|5812.6
04:39:05|5812.6
04:39:07|5812.6
04:39:08|5812.6
04:39:09|5812.72
04:39:10|5812.72
04:39:10|5812.72
04:39:11|5811.88
04:39:12|5811.88
04:39:14|5812.42
04:39:15|5811.7
04:39:16|5811.7
04:39:17|5811.7
04:39:18|5811.85
04:39:18|5811.85
04:39:19|5811.85
04:39:20|5811.85
04:39:23|5811.85
04:39:25|5811.85
04:39:25|5811.85
04:39:27|5811.85
04:39:28|5811.85
04:39:28|5811.85
04:39:29|5811.85
04:39:31|5811.85
04:39:32|5810.27
04:39:33|5812.84
04:39:34|5812.84
04:39:36|5812.84
04:39:36|5812.84
04:39:38|5812.84
04:39:39|5812.84
04:39:40|5812.84
04:39:41|5812.84
04:39:42|5812.84
04:39:43|5812.84
04:39:44|5812.84
04:39:45|5806.59
04:39:47|5806.59
04:39:48|5806.59
04:39:49|5804.08
04:39:50|5803.99
04:39:50|5803.99
04:39:51|5800.4
04:39:52|5800.4
04:39:54|5800.4
04:39:55|5801.26
04:39:56|5801.26
04:39:57|5801.26
04:39:57|5801.26
04:39:59|5801.26
04:39:59|5801.26
04:40:01|5801.26
04:40:02|5801.26
04:40:03|5801.26
04:40:04|5804.27
04:40:05|5804.27
04:40:05|5804.27
04:40:07|5804.27
04:40:07|5804.27
04:40:09|5804.27
04:40:10|5799.05
04:40:11|5799.05
04:40:12|5799.05
04:40:13|5799.05
04:40:14|5799.05
04:40:14|5799.05
04:40:16|5799.05
04:40:17|5799.05
04:40:18|5799.05
04:40:19|5799.05
04:40:19|5799.05
04:40:21|5799.05
04:40:22|5799.05
04:40:24|5799.57
04:40:25|5799.57
04:40:26|5799.57
04:40:26|5799.57
04:40:29|5798.42
04:40:30|5798.42
04:40:31|5795.69
04:40:32|5795.69
04:40:32|5795.69
04:40:33|5795.69
04:40:34|5797.27
04:40:35|5797.27
04:40:36|5797.27
04:40:37|5797.27
04:40:38|5797.27
04:40:39|5797.27
04:40:40|5796.42
04:40:41|5796.42
04:40:42|5796.42
04:40:44|5796.42
04:40:44|5796.47
04:40:45|5796.47
04:40:46|5797.08
04:40:47|5797.08
04:40:49|5797.08
04:40:49|5797.08
04:40:50|5797.08
04:40:51|5797.08
04:40:52|5797.08
04:40:53|5797.08
04:40:54|5797.08
04:40:55|5797.08
04:40:56|5797.08
04:40:57|5796.82
04:40:58|5796.82
04:40:59|5796.82
04:41:00|5796.82
04:41:01|5796.82
04:41:02|5796.82
04:41:03|5796.82
04:41:04|5796.09
04:41:05|5796.09
04:41:06|5796.09
04:41:07|5796.85
04:41:08|5796.85
04:41:09|5796.85
04:41:10|5796.85
04:41:11|5796.85
04:41:12|5796.85
04:41:13|5796.85
04:41:14|5796.85
04:41:15|5796.85
04:41:16|5796.85
04:41:17|5796.85
04:41:18|5796.85
04:41:19|5792.76
04:41:20|5792.76
04:41:21|5792.73
04:41:22|5792.73
04:41:24|5792.73
04:41:25|5792.73
04:41:27|5792.73
04:41:29|5792.73
04:41:30|5792.73
04:41:31|5792.73
04:41:32|5792.73
04:41:33|5792.73
04:41:34|5792.73
04:41:35|5792.73
04:41:36|5792.73
04:41:37|5792.73
04:41:38|5793.44
04:41:39|5793.44
04:41:40|5793.44
04:41:41|5793.44
04:41:42|5793.44
04:41:43|5793.44
04:41:44|5793.44
04:41:45|5793.44
04:41:45|5793.44
04:41:46|5793.44
04:41:48|5793.44
04:41:49|5793.44
04:41:49|5791.93
04:41:50|5791.93
04:41:52|5791.93
04:41:53|5792.28
04:41:54|5792.28
04:41:55|5792.28
04:41:56|5792.28
04:41:56|5792.28
04:41:58|5792.28
04:41:59|5792.28
04:42:00|5792.28
04:42:01|5791.01
04:42:02|5791.01
04:42:03|5792.94
04:42:04|5792.94
04:42:04|5792.94
04:42:06|5792.94
04:42:06|5792.94
04:42:07|5794.06
04:42:09|5794.06
04:42:10|5794.06
04:42:11|5794.06
04:42:12|5794.06
04:42:13|5794.06
04:42:14|5794.06
04:42:14|5792.34
04:42:16|5792.34
04:42:17|5792.34
04:42:18|5792.34
04:42:19|5792.34
04:42:21|5792.34
04:42:21|5792.34
04:42:22|5792.34
04:42:23|5790.81
04:42:26|5790.81
04:42:27|5790.81
04:42:28|5790.81
04:42:30|5790.81
04:42:31|5790.81
04:42:33|5790.81
04:42:34|5790.81
04:42:34|5790.81
04:42:36|5790.91
04:42:37|5790.91
04:42:37|5790.91
04:42:38|5790.91
04:42:39|5790.91
04:42:40|5790.91
04:42:41|5790.91
04:42:43|5791.2
04:42:44|5791.2
04:42:44|5789.12
04:42:45|5789.12
04:42:47|5789.12
04:42:47|5787.89
04:42:48|5787.89
04:42:50|5787.89
04:42:50|5787.89
04:42:51|5787.89
04:42:53|5787.89
04:42:54|5787.89
04:42:54|5787.89
04:42:55|5787.98
04:42:56|5787.98
04:42:57|5788.64
04:42:59|5788.87
04:42:59|5788.87
04:43:00|5788.87
04:43:02|5788.87
04:43:02|5788.87
04:43:04|5788.87
04:43:05|5788.87
04:43:05|5788.87
04:43:07|5788.87
04:43:07|5788.87
04:43:08|5788.87
04:43:09|5788.87
04:43:10|5788.87
04:43:11|5788.87
04:43:12|5790.03
04:43:14|5790.03
04:43:14|5790.03
04:43:15|5790.03
04:43:16|5788.
04:43:17|5788.
04:43:18|5788.
04:43:20|5788.
04:43:20|5788.
04:43:22|5788.
04:43:23|5786.72
04:43:23|5786.72
04:43:25|5785.98
04:43:27|5786.95
04:43:28|5786.95
04:43:28|5786.95
04:43:29|5786.95
04:43:30|5786.95
04:43:31|5786.95
04:43:32|5788.66
04:43:33|5788.66
04:43:34|5789.87
04:43:35|5789.87
04:43:36|5789.87
04:43:37|5789.87
04:43:38|5789.87
04:43:39|5789.87
04:43:40|5789.87
04:43:41|5789.87
04:43:42|5789.87
04:43:44|5789.87
04:43:45|5792.08
04:43:46|5793.06
04:43:47|5793.06
04:43:48|5793.06
04:43:49|5794.44
04:43:50|5794.44
04:43:51|5794.44
04:43:52|5794.44
04:43:53|5794.44
04:43:54|5794.44
04:43:55|5794.44
04:43:56|5794.44
04:43:57|5794.44
04:43:58|5794.44
04:43:59|5794.44
04:44:00|5794.44
04:44:01|5791.98
04:44:02|5791.98
04:44:03|5791.98
04:44:04|5791.98
04:44:05|5791.98
04:44:06|5791.98
04:44:07|5791.98
04:44:08|5791.98
04:44:09|5791.98
04:44:10|5791.98
04:44:11|5791.98
04:44:12|5790.07
04:44:13|5790.07
04:44:14|5790.07
04:44:15|5790.07
04:44:16|5790.07
04:44:17|5790.07
04:44:18|5790.07
04:44:19|5790.07
04:44:20|5790.07
04:44:21|5790.07
04:44:22|5790.07
04:44:23|5790.07
04:44:24|5790.07
04:44:25|5790.07
04:44:26|5790.07
04:44:28|5790.07
04:44:30|5790.55
04:44:31|5791.04
04:44:32|5791.04
04:44:32|5791.04
04:44:34|5791.04
04:44:34|5791.04
04:44:35|5791.04
04:44:36|5791.04
04:44:38|5791.04
04:44:39|5792.28
04:44:40|5792.28
04:44:40|5792.28
04:44:41|5794.98
04:44:43|5794.98
04:44:43|5794.98
04:44:45|5794.98
04:44:45|5794.98
04:44:46|5792.39
04:44:48|5792.39
04:44:49|5792.39
04:44:49|5792.39
04:44:51|5792.39
04:44:51|5792.39
04:44:52|5792.39
04:44:53|5792.39
04:44:54|5792.39
04:44:55|5792.39
04:44:56|5792.39
04:44:58|5792.39
04:44:58|5792.39
04:44:59|5792.58
04:45:01|5792.58
04:45:01|5792.58
04:45:02|5792.58
04:45:03|5792.58
04:45:04|5792.58
04:45:05|5792.58
04:45:06|5792.58
04:45:09|5792.58
04:45:09|5792.58
04:45:10|5792.58
04:45:12|5792.58
04:45:12|5792.58
04:45:13|5792.67
04:45:14|5792.67
04:45:15|5792.67
04:45:16|5792.67
04:45:17|5792.67
04:45:18|5792.67
04:45:19|5797.9
04:45:20|5797.9
04:45:21|5797.9
04:45:22|5797.9
04:45:23|5797.55
04:45:24|5797.55
04:45:26|5793.11
04:45:27|5795.31
04:45:28|5795.31
04:45:30|5795.31
04:45:31|5795.31
04:45:32|5795.31
04:45:33|5795.31
04:45:34|5794.9
04:45:35|5790.26
04:45:36|5790.26
04:45:37|5790.24
04:45:38|5790.24
04:45:40|5791.67
04:45:41|5792.82
04:45:42|5791.24
04:45:43|5791.17
04:45:44|5791.17
04:45:45|5791.17
04:45:45|5791.17
04:45:46|5791.17
04:45:48|5791.17
04:45:49|5791.17
04:45:49|5791.17
04:45:51|5791.17
04:45:51|5791.17
04:45:53|5790.75
04:45:54|5790.75
04:45:55|5790.75
04:45:56|5791.39
04:45:58|5795.06
04:45:59|5797.6
04:45:59|5796.94
04:46:01|5796.94
04:46:01|5797.
04:46:04|5797.
04:46:04|5797.75
04:46:05|5799.51
04:46:07|5800.12
04:46:07|5800.15
04:46:08|5798.9
04:46:09|5798.9
04:46:10|5798.9
04:46:12|5798.9
04:46:13|5798.9
04:46:14|5798.9
04:46:15|5798.9
04:46:16|5798.9
04:46:17|5798.9
04:46:18|5798.9
04:46:19|5798.64
04:46:20|5798.64
04:46:21|5798.64
04:46:22|5798.64
04:46:23|5798.64
04:46:24|5798.98
04:46:25|5798.98
04:46:27|5798.98
04:46:27|5798.98
04:46:30|5798.98
04:46:32|5798.98
04:46:33|5798.98
04:46:33|5798.98
04:46:35|5798.98
04:46:36|5798.98
04:46:37|5798.98
04:46:38|5798.98
04:46:39|5798.98
04:46:40|5798.98
04:46:41|5799.79
04:46:42|5799.79
04:46:43|5799.79
04:46:45|5799.79
04:46:46|5799.79
04:46:47|5799.79
04:46:48|5799.79
04:46:49|5799.79
04:46:50|5799.79
04:46:51|5799.79
04:46:52|5799.79
04:46:53|5799.79
04:46:54|5799.79
04:46:55|5799.79
04:46:56|5799.79
04:46:57|5799.79
04:46:58|5799.79
04:46:59|5799.79
04:47:00|5799.79
04:47:01|5799.79
04:47:02|5799.79
04:47:03|5799.79
04:47:04|5799.79
04:47:05|5799.79
04:47:06|5799.79
04:47:06|5799.79
04:47:08|5799.79
04:47:09|5799.79
04:47:10|5799.79
04:47:11|5799.79
04:47:12|5799.79
04:47:13|5803.58
04:47:14|5803.58
04:47:14|5803.58
04:47:16|5803.58
04:47:17|5803.58
04:47:17|5803.58
04:47:19|5803.58
04:47:20|5803.58
04:47:21|5803.58
04:47:22|5803.58
04:47:23|5803.58
04:47:24|5803.58
04:47:24|5803.58
04:47:26|5803.58
04:47:26|5803.58
04:47:28|5801.88
04:47:28|5801.88
04:47:29|5801.88
04:47:31|5801.88
04:47:33|5801.88
04:47:34|5801.88
04:47:35|5801.88
04:47:35|5801.88
04:47:37|5801.88
04:47:39|5801.88
04:47:39|5801.88
04:47:41|5801.88
04:47:42|5801.88
04:47:43|5801.88
04:47:44|5801.88
04:47:45|5800.74
04:47:45|5800.74
04:47:46|5800.74
04:47:48|5800.74
04:47:49|5800.74
04:47:49|5800.74
04:47:50|5800.74
04:47:51|5800.74
04:47:53|5800.74
04:47:54|5800.74
04:47:54|5800.74
04:47:55|5800.74
04:47:56|5800.76
04:47:57|5800.76
04:47:59|5800.76
04:47:59|5800.76
04:48:01|5800.76
04:48:01|5800.76
04:48:02|5800.76
04:48:04|5800.76
04:48:04|5800.76
04:48:06|5800.76
04:48:06|5800.76
04:48:08|5800.76
04:48:09|5800.76
04:48:09|5800.76
04:48:10|5800.76
04:48:11|5800.76
04:48:12|5800.76
04:48:14|5800.76
04:48:14|5800.76
04:48:15|5800.76
04:48:16|5800.76
04:48:17|5800.76
04:48:18|5800.76
04:48:21|5800.76
04:48:21|5800.76
04:48:22|5800.76
04:48:23|5800.76
04:48:24|5803.32
04:48:25|5803.32
04:48:26|5803.32
04:48:27|5803.32
04:48:28|5803.32
04:48:29|5801.46
04:48:30|5801.46
04:48:32|5801.46
04:48:33|5801.46
04:48:34|5801.46
04:48:36|5800.76
04:48:36|5800.76
04:48:37|5800.76
04:48:39|5800.76
04:48:39|5800.76
04:48:40|5800.76
04:48:41|5800.28
04:48:42|5800.28
04:48:43|5800.28
04:48:44|5800.28
04:48:45|5800.28
04:48:46|5800.28
04:48:47|5800.28
04:48:48|5800.28
04:48:50|5800.28
04:48:50|5800.83
04:48:51|5800.83
04:48:52|5800.83
04:48:53|5800.83
04:48:55|5800.83
04:48:56|5800.83
04:48:57|5800.83
04:48:59|5800.83
04:49:00|5800.83
04:49:00|5800.83
04:49:02|5800.83
04:49:03|5800.83
04:49:04|5800.83
04:49:05|5800.83
04:49:06|5800.83
04:49:06|5800.83
04:49:08|5800.83
04:49:09|5800.83
04:49:09|5800.83
04:49:11|5800.83
04:49:12|5800.83
04:49:13|5800.83
04:49:14|5800.83
04:49:15|5800.83
04:49:16|5800.83
04:49:17|5800.83
04:49:18|5800.83
04:49:19|5800.83
04:49:19|5800.83
04:49:21|5800.83
04:49:22|5800.83
04:49:23|5805.25
04:49:24|5805.25
04:49:25|5805.25
04:49:26|5805.25
04:49:26|5805.25
04:49:28|5805.25
04:49:29|5804.09
04:49:29|5804.09
04:49:31|5804.09
04:49:33|5804.09
04:49:34|5803.79
04:49:35|5803.79
04:49:36|5803.79
04:49:37|5803.42
04:49:38|5803.42
04:49:39|5803.42
04:49:40|5803.42
04:49:41|5803.42
04:49:42|5803.42
04:49:43|5803.42
04:49:44|5803.42
04:49:45|5803.42
04:49:46|5803.42
04:49:47|5803.42
04:49:48|5805.52
04:49:48|5805.52
04:49:50|5805.52
04:49:51|5805.52
04:49:52|5805.52
04:49:52|5805.52
04:49:54|5805.52
04:49:55|5805.52
04:49:56|5805.52
04:49:57|5805.52
04:49:58|5805.52
04:49:59|5805.52
04:50:00|5805.52
04:50:01|5805.52
04:50:02|5805.52
04:50:03|5805.52
04:50:04|5805.52
04:50:04|5805.52
04:50:06|5805.52
04:50:07|5805.52
04:50:08|5805.52
04:50:08|5805.52
04:50:10|5805.52
04:50:11|5808.21
04:50:12|5808.21
04:50:13|5808.21
04:50:14|5808.21
04:50:15|5808.21
04:50:16|5808.21
04:50:16|5808.21
04:50:17|5808.21
04:50:20|5808.21
04:50:20|5807.18
04:50:21|5806.89
04:50:23|5806.67
04:50:23|5806.67
04:50:25|5806.67
04:50:25|5804.99
04:50:27|5804.99
04:50:27|5804.99
04:50:28|5804.99
04:50:30|5801.94
04:50:31|5801.64
04:50:31|5801.64
04:50:34|5801.64
04:50:35|5798.05
04:50:36|5798.45
04:50:38|5797.99
04:50:38|5797.99
04:50:41|5797.99
04:50:41|5797.99
04:50:42|5797.99
04:50:43|5797.99
04:50:45|5797.99
04:50:46|5797.99
04:50:47|5797.99
04:50:47|5797.99
04:50:48|5797.99
04:50:50|5797.99
04:50:51|5797.99
04:50:51|5793.37
04:50:53|5793.37
04:50:54|5793.37
04:50:55|5793.37
04:50:56|5793.37
04:50:57|5793.37
04:50:58|5793.37
04:50:59|5793.37
04:51:00|5793.37
04:51:01|5793.37
04:51:01|5793.37
04:51:04|5793.37
04:51:04|5792.
04:51:05|5792.
04:51:07|5792.
04:51:07|5790.53
04:51:09|5790.53
04:51:09|5790.53
04:51:10|5790.53
04:51:11|5790.53
04:51:12|5790.53
04:51:13|5790.53
04:51:14|5790.53
04:51:15|5790.53
04:51:17|5790.53
04:51:17|5790.53
04:51:18|5790.53
04:51:19|5790.53
04:51:20|5790.53
04:51:22|5790.53
04:51:22|5790.53
04:51:23|5790.53
04:51:24|5790.53
04:51:25|5790.53
04:51:26|5790.53
04:51:28|5790.53
04:51:28|5790.53
04:51:29|5790.53
04:51:30|5790.53
04:51:31|5790.53
04:51:32|5790.53
04:51:35|5790.53
04:51:36|5790.53
04:51:37|5790.53
04:51:39|5790.53
04:51:39|5790.53
04:51:40|5790.53
04:51:42|5791.29
04:51:43|5791.29
04:51:44|5790.7
04:51:45|5790.7
04:51:46|5790.7
04:51:46|5790.7
04:51:48|5790.7
04:51:49|5790.7
04:51:50|5790.7
04:51:51|5790.7
04:51:52|5790.7
04:51:52|5792.15
04:51:54|5792.15
04:51:55|5792.15
04:51:55|5792.15
04:51:57|5792.15
04:51:58|5792.15
04:51:59|5792.15
04:51:59|5792.15
04:52:02|5792.15
04:52:03|5792.15
04:52:03|5792.15
04:52:05|5792.15
04:52:06|5792.15
04:52:07|5792.15
04:52:07|5792.15
04:52:08|5792.15
04:52:09|5792.15
04:52:10|5792.15
04:52:11|5792.15
04:52:13|5792.15
04:52:13|5792.15
04:52:15|5792.15
04:52:15|5792.15
04:52:17|5792.15
04:52:17|5792.15
04:52:19|5792.15
04:52:19|5792.15
04:52:21|5792.15
04:52:21|5792.15
04:52:22|5792.15
04:52:23|5792.15
04:52:24|5792.15
04:52:25|5792.15
04:52:26|5792.15
04:52:28|5792.15
04:52:29|5792.15
04:52:29|5792.15
04:52:30|5792.15
04:52:31|5792.15
04:52:32|5792.15
04:52:33|5792.15
04:52:36|5792.15
04:52:37|5792.15
04:52:38|5792.15
04:52:39|5792.15
04:52:40|5792.15
04:52:41|5792.15
04:52:42|5792.15
04:52:43|5792.15
04:52:44|5792.15
04:52:45|5792.15
04:52:46|5792.15
04:52:47|5792.15
04:52:48|5792.15
04:52:49|5792.15
04:52:50|5792.15
04:52:51|5792.15
04:52:53|5792.15
04:52:54|5792.15
04:52:55|5792.15
04:52:56|5792.15
04:52:57|5792.15
04:52:58|5792.15
04:52:59|5792.15
04:53:00|5792.15
04:53:01|5792.15
04:53:03|5792.15
04:53:03|5792.15
04:53:04|5792.15
04:53:05|5792.15
04:53:07|5793.23
04:53:07|5793.23
04:53:09|5793.23
04:53:09|5793.23
04:53:11|5793.23
04:53:12|5793.23
04:53:12|5793.23
04:53:13|5793.23
04:53:14|5793.23
04:53:15|5793.23
04:53:16|5793.23
04:53:19|5786.37
04:53:19|5785.69
04:53:20|5785.69
04:53:21|5785.69
04:53:22|5785.69
04:53:23|5785.69
04:53:24|5785.69
04:53:25|5785.69
04:53:26|5785.69
04:53:27|5785.69
04:53:28|5785.69
04:53:29|5785.69
04:53:30|5785.69
04:53:31|5785.69
04:53:32|5784.47
04:53:33|5784.47
04:53:34|5784.47
04:53:36|5784.79
04:53:37|5784.79
04:53:39|5785.37
04:53:40|5785.37
04:53:42|5785.37
04:53:43|5785.37
04:53:44|5785.37
04:53:45|5785.37
04:53:46|5785.37
04:53:47|5785.37
04:53:47|5785.37
04:53:48|5785.37
04:53:50|5785.37
04:53:50|5785.37
04:53:52|5785.37
04:53:53|5784.1
04:53:53|5784.1
04:53:55|5784.1
04:53:56|5784.1
04:53:57|5784.1
04:53:57|5784.1
04:53:58|5782.16
04:54:00|5782.16
04:54:00|5782.16
04:54:03|5782.16
04:54:03|5782.16
04:54:04|5782.16
04:54:05|5782.16
04:54:07|5782.16
04:54:08|5782.16
04:54:09|5782.16
04:54:10|5782.16
04:54:12|5782.16
04:54:12|5782.16
04:54:13|5783.73
04:54:15|5783.73
04:54:16|5783.73
04:54:17|5783.73
04:54:18|5783.73
04:54:19|5783.73
04:54:20|5784.56
04:54:20|5784.56
04:54:22|5785.21
04:54:23|5785.21
04:54:24|5785.21
04:54:25|5788.77
04:54:25|5788.77
04:54:27|5788.47
04:54:28|5788.47
04:54:29|5788.47
04:54:30|5788.47
04:54:31|5788.47
04:54:31|5787.91
04:54:32|5787.91
04:54:34|5787.91
04:54:35|5787.91
04:54:36|5783.76
04:54:38|5783.76
04:54:40|5786.17
04:54:40|5786.17
04:54:42|5786.26
04:54:42|5786.26
04:54:43|5786.26
04:54:44|5786.26
04:54:45|5786.26
04:54:47|5786.26
04:54:48|5786.26
04:54:49|5786.26
04:54:50|5786.26
04:54:51|5786.26
04:54:52|5786.26
04:54:53|5786.26
04:54:54|5787.
04:54:55|5787.
04:54:56|5787.
04:54:57|5786.26
04:54:58|5786.26
04:54:59|5788.05
04:55:00|5788.05
04:55:02|5788.05
04:55:03|5788.05
04:55:04|5788.05
04:55:05|5788.05
04:55:06|5788.05
04:55:07|5788.05
04:55:08|5788.05
04:55:09|5788.05
04:55:10|5788.05
04:55:11|5788.05
04:55:12|5788.05
04:55:13|5788.05
04:55:14|5788.05
04:55:15|5788.05
04:55:16|5788.05
04:55:17|5788.05
04:55:18|5788.05
04:55:19|5788.05
04:55:20|5788.05
04:55:21|5788.05
04:55:22|5788.05
04:55:23|5788.05
04:55:24|5788.05
04:55:25|5788.05
04:55:26|5788.05
04:55:27|5788.05
04:55:28|5788.05
04:55:29|5788.05
04:55:30|5788.05
04:55:31|5788.05
04:55:32|5788.05
04:55:33|5788.05
04:55:34|5788.05
04:55:35|5788.05
04:55:36|5788.05
04:55:37|5788.05
04:55:38|5788.05
04:55:40|5788.05
04:55:42|5788.05
04:55:43|5788.05
04:55:45|5788.05
04:55:46|5788.05
04:55:47|5788.05
04:55:48|5788.05
04:55:50|5788.05
04:55:51|5788.05
04:55:51|5788.05
04:55:52|5788.05
04:55:53|5788.05
04:55:55|5788.05
04:55:56|5788.05
04:55:56|5788.05
04:55:57|5788.05
04:55:59|5788.05
04:56:00|5788.05
04:56:02|5788.05
04:56:02|5788.05
04:56:04|5788.05
04:56:05|5790.07
04:56:06|5790.07
04:56:07|5790.07
04:56:08|5790.07
04:56:09|5790.07
04:56:10|5790.07
04:56:11|5790.07
04:56:12|5790.07
04:56:13|5790.07
04:56:14|5791.15
04:56:15|5791.15
04:56:16|5791.15
04:56:17|5791.15
04:56:18|5791.15
04:56:19|5791.15
04:56:20|5791.15
04:56:21|5791.15
04:56:22|5791.15
04:56:23|5791.15
04:56:24|5787.04
04:56:25|5784.68
04:56:26|5784.68
04:56:27|5784.68
04:56:28|5784.68
04:56:29|5784.68
04:56:30|5784.68
04:56:31|5786.41
04:56:32|5786.41
04:56:33|5788.05
04:56:35|5788.05
04:56:36|5788.05
04:56:36|5788.05
04:56:38|5788.05
04:56:40|5787.87
04:56:42|5787.87
04:56:42|5787.87
04:56:43|5787.87
04:56:45|5787.87
04:56:45|5787.87
04:56:46|5789.58
04:56:47|5789.58
04:56:48|5789.58
04:56:49|5789.58
04:56:50|5789.58
04:56:51|5789.91
04:56:52|5791.43
04:56:53|5791.43
04:56:55|5791.43
04:56:56|5791.43
04:56:57|5791.43
04:56:58|5791.43
04:56:59|5794.96
04:57:00|5794.96
04:57:01|5796.27
04:57:02|5796.27
04:57:03|5796.27
04:57:04|5796.27
04:57:05|5796.27
04:57:06|5796.27
04:57:07|5796.27
04:57:08|5796.27
04:57:09|5796.27
04:57:10|5796.27
04:57:11|5796.27
04:57:12|5796.27
04:57:13|5796.27
04:57:14|5796.27
04:57:15|5796.27
04:57:16|5796.27
04:57:17|5796.27
04:57:18|5796.27
04:57:19|5796.27
04:57:20|5796.27
04:57:21|5796.27
04:57:23|5796.27
04:57:24|5796.27
04:57:25|5796.27
04:57:26|5796.27
04:57:27|5796.27
04:57:28|5796.27
04:57:29|5796.27
04:57:29|5796.27
04:57:30|5796.27
04:57:32|5796.27
04:57:33|5796.27
04:57:33|5797.32
04:57:35|5797.32
04:57:35|5797.32
04:57:37|5797.32
04:57:38|5797.32
04:57:39|5797.32
04:57:41|5797.32
04:57:42|5797.32
04:57:42|5797.32
04:57:44|5797.32
04:57:45|5797.32
04:57:45|5792.24
04:57:47|5792.24
04:57:48|5792.24
04:57:48|5792.24
04:57:50|5792.24
04:57:51|5792.24
04:57:51|5789.11
04:57:54|5789.11
04:57:54|5789.11
04:57:55|5789.11
04:57:56|5789.11
04:57:57|5789.11
04:57:58|5789.11
04:57:59|5789.11
04:58:00|5789.11
04:58:01|5789.11
04:58:02|5789.11
04:58:04|5789.11
04:58:05|5789.11
04:58:06|5789.11
04:58:07|5788.05
04:58:08|5788.05
04:58:09|5788.05
04:58:10|5788.05
04:58:11|5788.05
04:58:12|5788.05
04:58:13|5788.05
04:58:14|5788.
04:58:15|5788.
04:58:16|5788.
04:58:17|5788.
04:58:18|5788.
04:58:19|5788.
04:58:20|5788.
04:58:21|5788.
04:58:22|5788.
04:58:23|5788.
04:58:24|5788.
04:58:25|5788.
04:58:26|5788.
04:58:27|5788.
04:58:28|5788.
04:58:29|5788.
04:58:30|5788.
04:58:31|5788.
04:58:32|5788.
04:58:33|5788.
04:58:34|5788.
04:58:35|5788.
04:58:36|5788.
04:58:37|5788.
04:58:38|5788.
04:58:39|5787.35
04:58:40|5787.35
04:58:42|5788.27
04:58:43|5788.27
04:58:45|5788.27
04:58:45|5788.27
04:58:47|5788.27
04:58:48|5788.27
04:58:49|5788.27
04:58:50|5788.27
04:58:50|5788.27
04:58:51|5788.27
04:58:53|5788.27
04:58:54|5788.27
04:58:54|5788.27
04:58:55|5788.27
04:58:56|5788.27
04:58:58|5788.27
04:58:59|5788.27
04:58:59|5788.27
04:59:01|5788.27
04:59:02|5788.27
04:59:02|5788.27
04:59:04|5788.27
04:59:04|5788.27
04:59:05|5789.66
04:59:07|5789.66
04:59:07|5789.66
04:59:09|5789.66
04:59:09|5789.66
04:59:10|5789.66
04:59:11|5789.66
04:59:12|5789.66
04:59:13|5789.66
04:59:14|5789.66
04:59:15|5789.66
04:59:17|5789.66
04:59:18|5789.66
04:59:18|5789.66
04:59:19|5789.66
04:59:20|5789.66
04:59:23|5787.26
04:59:23|5787.26
04:59:24|5787.26
04:59:25|5787.26
04:59:26|5784.7
04:59:27|5784.7
04:59:28|5784.7
04:59:29|5784.7
04:59:30|5784.7
04:59:31|5784.64
04:59:32|5788.79
04:59:33|5785.29
04:59:34|5785.26
04:59:35|5787.9
04:59:36|5787.9
04:59:37|5787.9
04:59:38|5784.28
04:59:39|5784.28
04:59:40|5784.28
04:59:42|5784.32
04:59:43|5784.32
04:59:44|5784.04
04:59:46|5784.
04:59:47|5784.
04:59:48|5784.
04:59:49|5781.
04:59:50|5781.
04:59:51|5781.
04:59:52|5781.78
04:59:53|5781.78
04:59:54|5781.78
04:59:55|5781.78
04:59:56|5782.49
04:59:57|5781.46
04:59:58|5781.46
04:59:59|5781.46
05:00:00|5781.46
05:00:01|5781.46
05:00:02|5780.73
05:00:03|5780.73
05:00:04|5781.9
05:00:05|5781.9
05:00:06|5782.1
05:00:07|5782.1
05:00:08|5782.1
05:00:09|5784.97
05:00:10|5784.97
05:00:11|5785.04
05:00:12|5785.04
05:00:13|5785.04
05:00:14|5785.04
05:00:15|5785.04
05:00:16|5785.04
05:00:17|5781.26
05:00:18|5781.26
05:00:19|5781.26
05:00:20|5782.02
05:00:21|5781.94
05:00:22|5780.43
05:00:23|5780.43
05:00:24|5780.43
05:00:25|5780.43
05:00:26|5780.43
05:00:27|5779.8
05:00:28|5778.
05:00:29|5777.
05:00:30|5776.5
05:00:31|5776.5
05:00:32|5776.5
05:00:33|5776.25
05:00:34|5776.25
05:00:35|5775.96
05:00:36|5775.96
05:00:37|5775.96
05:00:38|5775.96
05:00:39|5775.96
05:00:41|5775.96
05:00:42|5775.96
05:00:44|5775.96
05:00:46|5778.93
05:00:47|5779.31
05:00:48|5777.23
05:00:49|5777.23
05:00:50|5777.23
05:00:51|5777.23
05:00:52|5777.23
05:00:53|5777.23
05:00:54|5777.23
05:00:55|5777.04
05:00:56|5777.04
05:00:57|5775.09
05:00:58|5775.09
05:00:59|5775.09
05:01:00|5775.09
05:01:01|5775.09
05:01:02|5775.09
05:01:03|5775.09
05:01:04|5775.09
05:01:05|5772.51
05:01:06|5770.
05:01:07|5770.
05:01:08|5770.
05:01:09|5770.
05:01:10|5770.
05:01:11|5770.
05:01:12|5771.73
05:01:13|5771.73
05:01:14|5771.18
05:01:15|5771.18
05:01:16|5771.18
05:01:17|5771.18
05:01:18|5771.18
05:01:19|5771.18
05:01:20|5768.84
05:01:21|5768.84
05:01:22|5768.84
05:01:23|5768.84
05:01:24|5768.84
05:01:25|5768.84
05:01:26|5768.84
05:01:27|5768.84
05:01:28|5768.84
05:01:29|5768.84
05:01:30|5768.84
05:01:31|5768.84
05:01:32|5768.84
05:01:33|5768.84
05:01:34|5769.75
05:01:35|5769.75
05:01:36|5770.2
05:01:37|5770.2
05:01:38|5770.2
05:01:39|5770.2
05:01:40|5770.2
05:01:41|5770.2
05:01:42|5770.2
05:01:44|5770.2
05:01:46|5770.2
05:01:46|5770.2
05:01:47|5770.2
05:01:50|5770.2
05:01:51|5770.2
05:01:52|5770.2
05:01:53|5770.2
05:01:54|5770.2
05:01:55|5770.2
05:01:56|5770.2
05:01:57|5770.2
05:01:58|5770.2
05:01:59|5770.2
05:02:00|5770.2
05:02:01|5770.2
05:02:02|5770.2
05:02:03|5770.2
05:02:04|5770.2
05:02:05|5770.2
05:02:06|5770.2
05:02:07|5770.2
05:02:08|5770.2
05:02:09|5770.2
05:02:10|5770.2
05:02:11|5770.2
05:02:12|5770.2
05:02:13|5770.2
05:02:14|5770.2
05:02:15|5770.2
05:02:16|5770.2
05:02:17|5770.84
05:02:18|5770.84
05:02:19|5770.84
05:02:20|5770.84
05:02:21|5770.84
05:02:22|5772.61
05:02:23|5772.36
05:02:24|5772.36
05:02:25|5772.36
05:02:26|5772.36
05:02:27|5772.36
05:02:28|5772.36
05:02:29|5772.36
05:02:30|5772.36
05:02:31|5772.36
05:02:32|5772.36
05:02:33|5775.02
05:02:34|5775.02
05:02:35|5773.88
05:02:36|5773.88
05:02:37|5773.88
05:02:38|5773.88
05:02:39|5773.88
05:02:40|5773.88
05:02:41|5775.01
05:02:42|5775.01
05:02:43|5776.5
05:02:45|5776.5
05:02:47|5777.93
05:02:48|5776.32
05:02:48|5776.32
05:02:51|5776.32
05:02:52|5775.55
05:02:52|5775.55
05:02:54|5775.55
05:02:55|5775.55
05:02:56|5775.55
05:02:57|5775.55
05:02:58|5774.39
05:02:59|5774.39
05:03:00|5774.39
05:03:01|5774.39
05:03:02|5774.39
05:03:03|5776.02
05:03:04|5776.02
05:03:05|5776.02
05:03:06|5776.02
05:03:07|5776.02
05:03:08|5775.63
05:03:09|5775.63
05:03:11|5775.63
05:03:11|5775.63
05:03:12|5775.63
05:03:13|5775.63
05:03:15|5777.21
05:03:15|5777.21
05:03:17|5777.21
05:03:19|5777.21
05:03:19|5779.48
05:03:20|5779.48
05:03:22|5779.48
05:03:22|5779.48
05:03:23|5780.95
05:03:25|5780.95
05:03:26|5777.23
05:03:26|5774.77
05:03:27|5774.77
05:03:28|5774.77
05:03:29|5774.77
05:03:30|5774.77
05:03:31|5774.77
05:03:32|5774.77
05:03:33|5774.77
05:03:34|5774.77
05:03:35|5774.77
05:03:36|5774.77
05:03:37|5774.77
05:03:38|5774.77
05:03:39|5774.77
05:03:40|5774.77
05:03:41|5774.77
05:03:42|5774.77
05:03:43|5776.62
05:03:44|5776.62
05:03:46|5776.62
05:03:48|5777.58
05:03:49|5777.58
05:03:51|5777.58
05:03:51|5777.58
05:03:53|5779.44
05:03:54|5779.44
05:03:56|5779.44
05:03:56|5779.44
05:03:58|5779.44
05:03:58|5779.44
05:03:59|5779.44
05:04:01|5779.99
05:04:01|5779.99
05:04:02|5780.25
05:04:04|5780.25
05:04:04|5780.25
05:04:05|5780.25
05:04:06|5777.14
05:04:07|5777.14
05:04:08|5777.14
05:04:09|5778.33
05:04:11|5778.33
05:04:12|5778.33
05:04:14|5778.33
05:04:15|5776.7
05:04:16|5776.7
05:04:17|5776.7
05:04:17|5776.7
05:04:19|5776.7
05:04:19|5776.7
05:04:21|5776.7
05:04:22|5776.7
05:04:23|5776.7
05:04:24|5778.54
05:04:25|5778.56
05:04:26|5778.56
05:04:27|5779.18
05:04:28|5779.18
05:04:29|5779.49
05:04:30|5780.15
05:04:31|5776.23
05:04:32|5776.23
05:04:32|5780.98
05:04:33|5780.98
05:04:35|5780.98
05:04:36|5780.98
05:04:36|5780.98
05:04:39|5781.88
05:04:39|5781.88
05:04:40|5781.88
05:04:41|5781.88
05:04:42|5781.88
05:04:43|5781.88
05:04:44|5781.88
05:04:45|5781.88
05:04:46|5781.88
05:04:47|5781.88
05:04:49|5781.88
05:04:50|5781.88
05:04:52|5781.88
05:04:53|5781.88
05:04:53|5781.88
05:04:54|5781.88
05:04:55|5781.88
05:04:57|5780.12
05:04:58|5780.13
05:04:59|5780.13
05:05:00|5780.13
05:05:02|5781.27
05:05:03|5781.29
05:05:05|5781.29
05:05:05|5780.97
05:05:06|5780.97
05:05:08|5780.97
05:05:08|5781.65
05:05:10|5781.65
05:05:11|5781.65
05:05:12|5781.65
05:05:13|5781.65
05:05:13|5781.65
05:05:14|5782.32
05:05:15|5782.32
05:05:17|5784.75
05:05:18|5784.75
05:05:18|5784.75
05:05:19|5784.75
05:05:20|5784.75
05:05:21|5784.75
05:05:22|5784.75
05:05:24|5784.75
05:05:24|5784.75
05:05:25|5784.75
05:05:26|5786.07
05:05:27|5786.07
05:05:29|5786.07
05:05:29|5786.07
05:05:31|5786.07
05:05:31|5786.07
05:05:32|5786.07
05:05:33|5786.07
05:05:34|5786.07
05:05:35|5786.07
05:05:37|5786.07
05:05:37|5786.07
05:05:38|5786.07
05:05:40|5785.5
05:05:41|5786.69
05:05:41|5788.69
05:05:42|5787.96
05:05:43|5788.32
05:05:44|5788.32
05:05:46|5788.32
05:05:46|5788.32
05:05:49|5787.62
05:05:50|5787.62
05:05:51|5787.62
05:05:53|5786.66
05:05:54|5786.66
05:05:55|5786.66
05:05:57|5786.66
05:05:58|5786.66
05:05:59|5786.66
05:06:00|5788.34
05:06:00|5786.14
05:06:01|5786.14
05:06:02|5786.14
05:06:03|5786.14
05:06:04|5786.14
05:06:06|5786.14
05:06:06|5786.14
05:06:08|5786.14
05:06:09|5786.14
05:06:10|5786.14
05:06:11|5786.14
05:06:11|5786.14
05:06:12|5786.14
05:06:14|5786.14
05:06:15|5786.14
05:06:15|5786.14
05:06:16|5783.39
05:06:17|5783.39
05:06:18|5783.39
05:06:19|5783.39
05:06:22|5783.39
05:06:22|5783.39
05:06:23|5783.39
05:06:24|5783.39
05:06:25|5783.39
05:06:26|5783.39
05:06:27|5783.39
05:06:28|5785.78
05:06:29|5785.59
05:06:30|5785.59
05:06:31|5785.59
05:06:32|5785.59
05:06:33|5785.59
05:06:34|5785.59
05:06:35|5785.59
05:06:36|5785.59
05:06:37|5785.59
05:06:38|5785.59
05:06:39|5785.59
05:06:40|5786.58
05:06:41|5786.58
05:06:42|5786.58
05:06:43|5786.58
05:06:44|5786.58
05:06:45|5786.58
05:06:46|5786.58
05:06:47|5786.58
05:06:49|5786.58
05:06:51|5786.58
05:06:53|5786.58
05:06:53|5786.58
05:06:54|5786.58
05:06:57|5786.58
05:06:58|5786.58
05:06:58|5786.58
05:06:59|5786.58
05:07:00|5787.01
05:07:01|5787.01
05:07:02|5787.01
05:07:03|5787.01
05:07:04|5787.01
05:07:05|5787.01
05:07:06|5787.01
05:07:08|5787.01
05:07:08|5787.01
05:07:09|5787.01
05:07:10|5787.01
05:07:11|5787.01
05:07:12|5787.01
05:07:13|5790.84
05:07:14|5790.84
05:07:15|5790.84
05:07:16|5790.84
05:07:17|5790.84
05:07:18|5790.84
05:07:19|5790.84
05:07:20|5790.84
05:07:21|5790.84
05:07:22|5790.84
05:07:23|5790.84
05:07:24|5790.84
05:07:25|5790.84
05:07:26|5790.84
05:07:27|5790.84
05:07:28|5790.84
05:07:30|5790.84
05:07:30|5790.84
05:07:31|5790.84
05:07:32|5788.88
05:07:33|5788.88
05:07:35|5788.88
05:07:35|5788.88
05:07:36|5788.88
05:07:37|5788.88
05:07:39|5788.88
05:07:39|5788.88
05:07:40|5788.88
05:07:42|5788.88
05:07:43|5788.88
05:07:44|5788.88
05:07:45|5788.88
05:07:46|5788.88
05:07:47|5788.88
05:07:48|5788.88
05:07:50|5788.88
05:07:51|5788.88
05:07:53|5788.88
05:07:54|5788.88
05:07:55|5788.88
05:07:56|5788.88
05:07:58|5788.88
05:07:58|5788.88
05:07:59|5788.88
05:08:01|5788.88
05:08:01|5788.88
05:08:02|5788.88
05:08:04|5788.88
05:08:05|5788.88
05:08:06|5788.88
05:08:07|5788.88
05:08:08|5788.88
05:08:09|5788.88
05:08:10|5788.88
05:08:10|5788.88
05:08:13|5788.88
05:08:13|5788.88
05:08:14|5790.54
05:08:15|5790.54
05:08:16|5790.54
05:08:17|5790.54
05:08:18|5790.54
05:08:19|5790.54
05:08:20|5790.54
05:08:21|5790.54
05:08:22|5790.54
05:08:23|5792.08
05:08:25|5792.08
05:08:25|5792.08
05:08:26|5792.08
05:08:27|5792.08
05:08:28|5792.08
05:08:29|5792.08
05:08:30|5792.08
05:08:31|5791.27
05:08:32|5791.27
05:08:33|5791.27
05:08:34|5791.27
05:08:35|5791.27
05:08:36|5791.27
05:08:37|5791.27
05:08:38|5791.27
05:08:39|5791.27
05:08:40|5791.27
05:08:41|5791.27
05:08:42|5791.27
05:08:43|5791.27
05:08:44|5791.27
05:08:45|5791.27
05:08:46|5791.27
05:08:47|5791.27
05:08:48|5792.48
05:08:49|5792.48
05:08:51|5792.48
05:08:53|5790.98
05:08:54|5790.09
05:08:55|5790.09
05:08:56|5790.09
05:08:57|5790.09
05:08:57|5790.09
05:09:00|5790.66
05:09:02|5790.66
05:09:02|5790.66
05:09:03|5790.66
05:09:04|5790.66
05:09:05|5790.66
05:09:06|5790.66
05:09:07|5792.39
05:09:08|5792.67
05:09:09|5792.67
05:09:10|5792.67
05:09:11|5793.09
05:09:12|5793.09
05:09:13|5793.09
05:09:15|5793.09
05:09:15|5793.09
05:09:16|5793.09
05:09:17|5793.09
05:09:18|5793.09
05:09:19|5793.09
05:09:20|5793.09
05:09:21|5793.09
05:09:22|5793.09
05:09:23|5793.09
05:09:24|5793.09
05:09:25|5793.09
05:09:26|5793.09
05:09:27|5793.09
05:09:28|5793.09
05:09:29|5793.09
05:09:30|5793.09
05:09:31|5793.09
05:09:32|5793.09
05:09:33|5793.09
05:09:34|5793.09
05:09:35|5793.09
05:09:36|5793.09
05:09:37|5793.09
05:09:38|5793.09
05:09:39|5789.75
05:09:40|5788.27
05:09:41|5788.27
05:09:42|5788.27
05:09:43|5788.27
05:09:44|5788.27
05:09:45|5788.27
05:09:46|5788.27
05:09:47|5788.27
05:09:48|5788.27
05:09:49|5788.27
05:09:50|5788.27
05:09:52|5788.27
05:09:54|5788.27
05:09:55|5788.27
05:09:56|5788.27
05:09:57|5788.27
05:09:58|5788.27
05:09:59|5788.27
05:10:00|5788.27
05:10:01|5788.27
05:10:03|5788.27
05:10:03|5788.27
05:10:04|5788.27
05:10:05|5788.27
05:10:06|5788.27
05:10:08|5788.27
05:10:09|5788.27
05:10:11|5788.27
05:10:12|5788.27
05:10:12|5788.27
05:10:13|5788.27
05:10:15|5788.27
05:10:15|5788.27
05:10:17|5788.27
05:10:18|5788.27
05:10:19|5788.27
05:10:19|5788.27
05:10:20|5791.95
05:10:22|5791.95
05:10:23|5791.95
05:10:24|5791.95
05:10:24|5791.95
05:10:25|5791.95
05:10:27|5791.95
05:10:28|5791.95
05:10:29|5792.72
05:10:30|5792.72
05:10:30|5792.72
05:10:32|5792.72
05:10:33|5792.72
05:10:33|5792.72
05:10:35|5792.72
05:10:36|5792.72
05:10:37|5792.72
05:10:38|5792.72
05:10:39|5792.72
05:10:39|5792.72
05:10:41|5792.72
05:10:42|5792.72
05:10:43|5792.72
05:10:43|5792.72
05:10:45|5792.72
05:10:45|5792.72
05:10:46|5792.72
05:10:47|5792.72
05:10:48|5792.72
05:10:49|5792.72
05:10:50|5792.72
05:10:51|5792.72
05:10:54|5792.72
05:10:55|5790.63
05:10:57|5790.63
05:10:58|5790.63
05:10:59|5790.63
05:10:59|5790.63
05:11:00|5794.73
05:11:02|5794.73
05:11:02|5794.73
05:11:03|5794.73
05:11:05|5794.73
05:11:06|5794.73
05:11:07|5794.73
05:11:08|5794.73
05:11:09|5794.73
05:11:10|5794.73
05:11:11|5797.6
05:11:12|5797.6
05:11:13|5800.
05:11:14|5799.83
05:11:15|5799.83
05:11:16|5799.83
05:11:17|5799.83
05:11:18|5799.83
05:11:20|5799.83
05:11:21|5799.83
05:11:23|5799.83
05:11:23|5799.83
05:11:24|5799.83
05:11:25|5799.83
05:11:26|5799.85
05:11:27|5799.85
05:11:28|5799.85
05:11:30|5799.85
05:11:31|5799.85
05:11:31|5799.85
05:11:32|5799.85
05:11:33|5799.85
05:11:34|5799.85
05:11:35|5799.85
05:11:37|5799.85
05:11:37|5799.85
05:11:38|5799.85
05:11:40|5799.85
05:11:41|5796.89
05:11:41|5796.89
05:11:42|5796.89
05:11:43|5796.89
05:11:44|5796.89
05:11:45|5796.89
05:11:46|5796.89
05:11:47|5796.89
05:11:48|5796.89
05:11:49|5796.89
05:11:50|5796.89
05:11:51|5796.89
05:11:52|5796.89
05:11:55|5796.89
05:11:56|5796.89
05:11:58|5796.89
05:11:59|5796.89
05:12:00|5796.89
05:12:00|5796.89
05:12:02|5796.89
05:12:03|5796.89
05:12:03|5797.7
05:12:04|5797.7
05:12:06|5797.7
05:12:07|5797.7
05:12:07|5797.7
05:12:09|5797.7
05:12:10|5797.7
05:12:11|5797.7
05:12:12|5797.7
05:12:13|5797.7
05:12:14|5797.7
05:12:16|5797.7
05:12:18|5797.7
05:12:18|5797.7
05:12:19|5797.18
05:12:20|5797.18
05:12:21|5797.18
05:12:22|5797.18
05:12:23|5797.18
05:12:24|5797.18
05:12:25|5797.18
05:12:26|5797.18
05:12:27|5797.18
05:12:28|5797.18
05:12:29|5797.18
05:12:30|5797.18
05:12:31|5797.18
05:12:32|5797.18
05:12:34|5797.62
05:12:34|5797.62
05:12:35|5797.62
05:12:36|5797.62
05:12:37|5797.62
05:12:39|5797.62
05:12:39|5797.62
05:12:40|5797.62
05:12:41|5797.62
05:12:42|5797.62
05:12:43|5794.73
05:12:44|5794.73
05:12:45|5794.73
05:12:46|5794.73
05:12:47|5794.73
05:12:48|5794.73
05:12:49|5794.73
05:12:50|5794.73
05:12:51|5794.73
05:12:53|5794.73
05:12:53|5794.73
05:12:55|5794.73
05:12:57|5793.71
05:12:58|5793.71
05:12:59|5793.71
05:12:59|5793.71
05:13:01|5793.71
05:13:03|5793.71
05:13:04|5793.71
05:13:05|5793.71
05:13:05|5793.71
05:13:06|5793.71
05:13:07|5793.71
05:13:08|5793.71
05:13:09|5793.71
05:13:11|5793.71
05:13:11|5793.71
05:13:12|5793.71
05:13:14|5793.71
05:13:14|5793.71
05:13:15|5793.71
05:13:16|5793.71
05:13:18|5793.71
05:13:19|5797.39
05:13:19|5797.39
05:13:20|5797.39
05:13:22|5797.39
05:13:22|5797.39
05:13:23|5797.39
05:13:24|5797.39
05:13:25|5797.39
05:13:26|5797.39
05:13:27|5797.39
05:13:28|5797.39
05:13:30|5797.39
05:13:30|5797.39
05:13:31|5797.39
05:13:32|5797.39
05:13:33|5797.39
05:13:34|5797.39
05:13:35|5797.39
05:13:37|5797.39
05:13:37|5797.39
05:13:39|5797.39
05:13:40|5797.39
05:13:41|5797.39
05:13:41|5797.39
05:13:43|5797.39
05:13:43|5797.39
05:13:45|5797.39
05:13:46|5797.39
05:13:47|5797.39
05:13:47|5797.39
05:13:48|5797.39
05:13:49|5797.39
05:13:50|5797.05
05:13:51|5797.05
05:13:52|5797.05
05:13:53|5797.05
05:13:54|5797.05
05:13:57|5797.05
05:13:59|5794.38
05:14:00|5794.38
05:14:00|5794.38
05:14:02|5794.38
05:14:03|5794.38
05:14:04|5794.38
05:14:05|5794.38
05:14:06|5794.38
05:14:07|5794.38
05:14:09|5794.38
05:14:10|5794.38
05:14:11|5793.06
05:14:12|5790.67
05:14:13|5790.67
05:14:13|5790.21
05:14:15|5790.21
05:14:16|5790.21
05:14:17|5790.21
05:14:18|5790.21
05:14:18|5790.21
05:14:20|5790.21
05:14:21|5790.21
05:14:23|5790.21
05:14:24|5790.21
05:14:25|5790.21
05:14:26|5790.21
05:14:27|5790.21
05:14:28|5790.21
05:14:30|5790.21
05:14:30|5790.21
05:14:32|5790.21
05:14:33|5790.21
05:14:34|5790.21
05:14:34|5790.21
05:14:36|5791.25
05:14:37|5791.25
05:14:38|5791.25
05:14:39|5791.25
05:14:40|5789.04
05:14:41|5789.04
05:14:42|5789.04
05:14:43|5789.04
05:14:44|5789.04
05:14:46|5789.04
05:14:46|5789.04
05:14:47|5789.04
05:14:48|5789.04
05:14:50|5789.04
05:14:50|5789.27
05:14:51|5789.27
05:14:52|5788.92
05:14:53|5788.92
05:14:55|5788.92
05:14:55|5788.92
05:14:58|5788.82
05:14:59|5788.82
05:15:00|5788.82
05:15:02|5788.82
05:15:03|5788.82
05:15:04|5788.82
05:15:05|5788.82
05:15:06|5788.82
05:15:07|5788.82
05:15:08|5788.82
05:15:09|5788.82
05:15:10|5788.82
05:15:12|5789.47
05:15:14|5789.47
05:15:15|5789.47
05:15:15|5789.47
05:15:17|5789.47
05:15:17|5789.47
05:15:18|5789.47
05:15:20|5789.47
05:15:21|5789.47
05:15:21|5789.47
05:15:23|5789.47
05:15:23|5789.47
05:15:25|5789.47
05:15:26|5789.47
05:15:28|5789.47
05:15:28|5789.47
05:15:29|5789.47
05:15:30|5789.47
05:15:31|5793.11
05:15:32|5793.11
05:15:33|5793.11
05:15:34|5793.11
05:15:35|5793.11
05:15:36|5793.11
05:15:37|5793.11
05:15:38|5793.11
05:15:39|5793.11
05:15:40|5793.11
05:15:41|5793.11
05:15:42|5793.11
05:15:43|5798.33
05:15:44|5798.1
05:15:45|5798.45
05:15:46|5797.45
05:15:47|5797.45
05:15:48|5795.89
05:15:49|5795.89
05:15:50|5795.89
05:15:52|5795.89
05:15:52|5795.89
05:15:53|5795.89
05:15:54|5795.89
05:15:55|5795.89
05:15:56|5795.89
05:15:58|5795.45
05:16:00|5795.45
05:16:02|5795.45
05:16:04|5795.45
05:16:05|5795.45
05:16:06|5795.45
05:16:07|5795.45
05:16:08|5795.45
05:16:09|5795.45
05:16:10|5795.45
05:16:11|5795.45
05:16:13|5795.45
05:16:14|5795.45
05:16:15|5795.45
05:16:16|5797.31
05:16:17|5797.31
05:16:18|5797.31
05:16:19|5797.31
05:16:19|5797.31
05:16:21|5797.31
05:16:21|5797.31
05:16:23|5797.31
05:16:24|5797.31
05:16:25|5797.31
05:16:26|5797.31
05:16:27|5797.31
05:16:28|5797.31
05:16:29|5797.31
05:16:30|5797.31
05:16:31|5797.31
05:16:31|5797.31
05:16:33|5797.31
05:16:34|5797.31
05:16:35|5797.31
05:16:36|5795.41
05:16:37|5795.41
05:16:37|5795.41
05:16:39|5795.41
05:16:39|5794.34
05:16:40|5794.34
05:16:41|5794.34
05:16:42|5794.34
05:16:44|5794.34
05:16:45|5794.34
05:16:46|5794.34
05:16:47|5793.82
05:16:48|5793.82
05:16:48|5793.82
05:16:49|5793.82
05:16:51|5793.82
05:16:52|5793.82
05:16:52|5793.82
05:16:53|5794.08
05:16:54|5794.08
05:16:55|5794.08
05:16:57|5794.08
05:16:58|5794.08
05:17:00|5794.08
05:17:02|5794.08
05:17:02|5794.08
05:17:03|5794.08
05:17:05|5794.08
05:17:06|5794.08
05:17:07|5794.08
05:17:08|5794.08
05:17:09|5794.08
05:17:10|5794.08
05:17:11|5794.08
05:17:12|5794.08
05:17:13|5794.08
05:17:14|5794.08
05:17:15|5794.08
05:17:16|5794.08
05:17:17|5794.08
05:17:18|5794.08
05:17:19|5794.08
05:17:20|5794.08
05:17:21|5794.08
05:17:22|5794.08
05:17:23|5794.08
05:17:24|5794.54
05:17:25|5794.54
05:17:26|5794.54
05:17:27|5794.54
05:17:28|5794.54
05:17:29|5794.54
05:17:30|5793.81
05:17:31|5793.81
05:17:32|5793.81
05:17:33|5794.66
05:17:34|5794.66
05:17:35|5794.66
05:17:36|5794.66
05:17:37|5794.66
05:17:38|5794.66
05:17:39|5796.43
05:17:40|5796.43
05:17:41|5796.43
05:17:42|5796.43
05:17:43|5796.43
05:17:44|5796.43
05:17:45|5796.43
05:17:46|5800.21
05:17:48|5800.21
05:17:48|5800.21
05:17:49|5800.21
05:17:50|5800.21
05:17:51|5800.21
05:17:52|5800.21
05:17:53|5800.21
05:17:54|5800.21
05:17:55|5800.21
05:17:56|5800.21
05:17:57|5800.03
05:17:58|5800.03
05:18:00|5800.03
05:18:01|5800.03
05:18:02|5800.03
05:18:03|5800.03
05:18:04|5800.03
05:18:05|5800.03
05:18:07|5800.03
05:18:08|5800.03
05:18:09|5800.03
05:18:10|5800.03
05:18:11|5802.35
05:18:12|5802.35
05:18:12|5802.35
05:18:14|5802.35
05:18:14|5802.35
05:18:16|5802.35
05:18:16|5802.35
05:18:18|5802.35
05:18:19|5802.35
05:18:20|5802.35
05:18:21|5802.35
05:18:21|5802.35
05:18:23|5802.35
05:18:24|5802.35
05:18:24|5802.35
05:18:26|5802.35
05:18:27|5802.35
05:18:28|5802.35
05:18:30|5802.35
05:18:31|5805.63
05:18:32|5805.63
05:18:32|5805.63
05:18:33|5805.63
05:18:34|5805.63
05:18:35|5806.51
05:18:36|5806.51
05:18:37|5806.51
05:18:38|5806.51
05:18:39|5806.51
05:18:40|5806.51
05:18:41|5806.51
05:18:43|5806.51
05:18:43|5806.51
05:18:44|5806.51
05:18:46|5806.51
05:18:46|5806.51
05:18:48|5806.51
05:18:49|5806.51
05:18:49|5806.51
05:18:50|5806.51
05:18:51|5806.51
05:18:52|5806.51
05:18:53|5806.51
05:18:54|5806.51
05:18:56|5805.85
05:18:57|5805.85
05:18:58|5805.85
05:18:58|5805.85
05:19:00|5805.85
05:19:02|5807.3
05:19:03|5808.56
05:19:04|5808.56
05:19:05|5808.56
05:19:06|5808.56
05:19:07|5808.56
05:19:08|5808.56
05:19:10|5808.56
05:19:11|5808.56
05:19:11|5808.56
05:19:12|5808.56
05:19:13|5810.04
05:19:14|5810.04
05:19:15|5810.04
05:19:16|5810.04
05:19:17|5810.04
05:19:18|5810.04
05:19:19|5810.04
05:19:20|5810.04
05:19:21|5810.04
05:19:22|5810.04
05:19:23|5810.04
05:19:24|5810.04
05:19:25|5810.04
05:19:26|5810.04
05:19:27|5810.04
05:19:28|5810.04
05:19:30|5810.04
05:19:30|5810.04
05:19:31|5810.04
05:19:32|5810.04
05:19:33|5810.04
05:19:34|5810.04
05:19:35|5810.04
05:19:36|5808.5
05:19:37|5808.5
05:19:38|5808.5
05:19:39|5808.5
05:19:40|5808.5
05:19:41|5808.5
05:19:42|5808.5
05:19:43|5808.5
05:19:44|5808.5
05:19:45|5808.5
05:19:46|5808.5
05:19:47|5808.5
05:19:48|5808.5
05:19:49|5807.22
05:19:50|5807.22
05:19:51|5807.22
05:19:52|5807.22
05:19:53|5807.22
05:19:54|5807.22
05:19:55|5807.22
05:19:56|5807.22
05:19:57|5807.22
05:19:58|5807.22
05:19:59|5807.22
05:20:00|5807.22
05:20:02|5807.22
05:20:04|5807.22
05:20:05|5807.22
05:20:06|5807.22
05:20:08|5805.08
05:20:09|5805.08
05:20:10|5806.86
05:20:11|5806.96
05:20:12|5806.96
05:20:13|5806.96
05:20:14|5806.96
05:20:15|5806.96
05:20:16|5806.96
05:20:18|5806.96
05:20:19|5806.96
05:20:20|5806.96
05:20:21|5806.96
05:20:22|5806.96
05:20:23|5806.96
05:20:24|5806.96
05:20:24|5806.96
05:20:26|5806.96
05:20:26|5806.96
05:20:28|5806.96
05:20:29|5806.96
05:20:30|5806.96
05:20:31|5806.96
05:20:31|5806.96
05:20:33|5806.96
05:20:34|5806.96
05:20:34|5806.96
05:20:36|5806.96
05:20:37|5806.96
05:20:38|5806.96
05:20:38|5806.96
05:20:40|5806.96
05:20:41|5806.96
05:20:41|5806.96
05:20:43|5806.96
05:20:44|5806.96
05:20:45|5806.96
05:20:46|5806.96
05:20:46|5806.96
05:20:48|5806.96
05:20:49|5806.96
05:20:50|5806.96
05:20:51|5806.96
05:20:52|5806.96
05:20:53|5806.96
05:20:54|5809.55
05:20:55|5809.55
05:20:56|5809.55
05:20:56|5809.55
05:20:58|5809.55
05:20:58|5809.55
05:21:00|5809.55
05:21:01|5809.55
05:21:01|5809.55
05:21:04|5809.55
05:21:05|5809.55
05:21:06|5809.55
05:21:07|5809.55
05:21:09|5809.55
05:21:10|5809.55
05:21:11|5809.55
05:21:12|5809.55
05:21:13|5809.55
05:21:14|5809.55
05:21:16|5809.55
05:21:16|5809.55
05:21:17|5809.55
05:21:18|5809.55
05:21:20|5807.88
05:21:20|5807.88
05:21:22|5807.88
05:21:24|5807.88
05:21:24|5807.88
05:21:25|5807.88
05:21:27|5807.88
05:21:27|5807.88
05:21:29|5807.88
05:21:30|5807.88
05:21:30|5807.88
05:21:32|5807.88
05:21:32|5807.88
05:21:33|5807.88
05:21:35|5807.88
05:21:36|5807.88
05:21:36|5807.88
05:21:37|5807.88
05:21:39|5805.37
05:21:39|5805.37
05:21:41|5805.37
05:21:41|5805.37
05:21:42|5805.37
05:21:43|5805.37
05:21:44|5805.37
05:21:46|5805.37
05:21:46|5805.37
05:21:47|5805.37
05:21:48|5805.37
05:21:50|5807.06
05:21:50|5807.06
05:21:52|5807.26
05:21:52|5807.06
05:21:53|5807.06
05:21:55|5807.06
05:21:55|5807.06
05:21:56|5807.06
05:21:57|5807.06
05:21:58|5807.06
05:21:59|5807.06
05:22:01|5807.06
05:22:01|5807.06
05:22:02|5807.06
05:22:05|5807.06
05:22:06|5807.06
05:22:07|5807.06
05:22:09|5807.06
05:22:11|5807.06
05:22:12|5807.06
05:22:13|5807.06
05:22:13|5807.06
05:22:15|5807.06
05:22:16|5807.06
05:22:17|5807.06
05:22:18|5807.06
05:22:18|5807.06
05:22:19|5807.06
05:22:21|5804.7
05:22:22|5804.7
05:22:23|5804.7
05:22:24|5804.7
05:22:24|5804.7
05:22:25|5802.75
05:22:27|5802.75
05:22:27|5802.75
05:22:29|5802.75
05:22:29|5802.75
05:22:30|5802.75
05:22:33|5802.75
05:22:33|5801.63
05:22:34|5801.63
05:22:35|5801.63
05:22:36|5801.63
05:22:37|5801.63
05:22:38|5801.63
05:22:39|5801.63
05:22:40|5801.63
05:22:41|5801.63
05:22:42|5801.63
05:22:43|5801.63
05:22:44|5801.63
05:22:45|5801.63
05:22:46|5801.63
05:22:47|5801.63
05:22:48|5801.63
05:22:50|5801.63
05:22:50|5801.63
05:22:51|5801.63
05:22:52|5801.63
05:22:53|5801.63
05:22:54|5801.63
05:22:55|5801.63
05:22:57|5801.63
05:22:58|5801.63
05:22:59|5801.63
05:23:00|5801.63
05:23:01|5801.63
05:23:02|5801.63
05:23:03|5801.63
05:23:04|5801.63
05:23:06|5801.63
05:23:08|5801.63
05:23:10|5801.63
05:23:10|5801.63
05:23:12|5801.63
05:23:13|5801.63
05:23:14|5801.63
05:23:15|5801.63
05:23:16|5801.63
05:23:18|5801.63
05:23:18|5801.63
05:23:20|5801.63
05:23:21|5798.98
05:23:22|5796.55
05:23:23|5796.55
05:23:25|5796.55
05:23:27|5796.55
05:23:27|5796.55
05:23:29|5796.55
05:23:30|5796.55
05:23:31|5796.55
05:23:32|5796.55
05:23:33|5796.55
05:23:34|5796.55
05:23:35|5796.55
05:23:36|5796.55
05:23:37|5796.55
05:23:38|5796.55
05:23:39|5796.55
05:23:40|5795.07
05:23:41|5795.07
05:23:42|5795.07
05:23:43|5795.07
05:23:44|5795.07
05:23:45|5795.01
05:23:46|5795.6
05:23:47|5795.6
05:23:48|5795.6
05:23:49|5795.6
05:23:50|5795.6
05:23:51|5795.6
05:23:52|5795.6
05:23:53|5795.6
05:23:54|5795.6
05:23:55|5795.6
05:23:56|5795.6
05:23:57|5795.6
05:23:58|5795.6
05:23:59|5795.6
05:24:00|5795.6
05:24:01|5795.6
05:24:02|5795.6
05:24:03|5795.6
05:24:04|5795.6
05:24:05|5795.
05:24:07|5795.
05:24:08|5795.
05:24:10|5795.
05:24:11|5795.
05:24:11|5795.
05:24:12|5795.
05:24:15|5795.
05:24:15|5791.55
05:24:16|5791.55
05:24:17|5791.55
05:24:18|5791.55
05:24:19|5791.55
05:24:20|5790.73
05:24:21|5790.73
05:24:22|5791.01
05:24:23|5791.01
05:24:24|5791.01
05:24:25|5791.01
05:24:26|5791.01
05:24:27|5791.01
05:24:28|5791.01
05:24:29|5791.01
05:24:30|5791.01
05:24:31|5791.01
05:24:32|5790.
05:24:33|5790.
05:24:35|5790.
05:24:35|5790.
05:24:36|5790.
05:24:37|5790.
05:24:38|5790.
05:24:39|5790.
05:24:40|5790.
05:24:41|5790.
05:24:42|5790.
05:24:43|5790.
05:24:44|5788.17
05:24:45|5788.17
05:24:46|5788.17
05:24:48|5788.17
05:24:48|5788.17
05:24:49|5788.17
05:24:50|5788.17
05:24:51|5788.17
05:24:52|5788.17
05:24:53|5788.17
05:24:54|5788.17
05:24:55|5786.88
05:24:56|5786.88
05:24:57|5786.88
05:24:58|5786.88
05:24:59|5786.88
05:25:00|5786.88
05:25:01|5786.88
05:25:02|5786.88
05:25:03|5786.88
05:25:04|5786.88
05:25:05|5782.85
05:25:07|5782.52
05:25:09|5782.52
05:25:11|5782.28
05:25:12|5782.28
05:25:12|5782.28
05:25:15|5782.28
05:25:16|5782.28
05:25:16|5781.74
05:25:17|5781.74
05:25:19|5781.84
05:25:20|5781.84
05:25:21|5781.84
05:25:22|5780.
05:25:23|5780.
05:25:24|5780.
05:25:25|5780.
05:25:26|5780.
05:25:27|5780.
05:25:28|5780.
05:25:29|5780.
05:25:30|5775.72
05:25:31|5775.72
05:25:32|5775.72
05:25:33|5775.72
05:25:34|5774.45
05:25:35|5773.93
05:25:36|5773.93
05:25:37|5774.62
05:25:38|5774.62
05:25:40|5774.62
05:25:40|5774.62
05:25:42|5774.62
05:25:43|5774.62
05:25:44|5774.31
05:25:45|5774.31
05:25:46|5774.31
05:25:47|5774.31
05:25:48|5774.31
05:25:49|5774.31
05:25:50|5774.31
05:25:50|5774.31
05:25:51|5774.31
05:25:52|5774.31
05:25:54|5775.39
05:25:55|5775.39
05:25:56|5775.39
05:25:57|5775.39
05:25:58|5775.39
05:25:59|5777.59
05:26:00|5779.26
05:26:01|5779.26
05:26:01|5779.72
05:26:02|5779.72
05:26:04|5781.47
05:26:05|5781.47
05:26:06|5781.47
05:26:07|5781.47
05:26:09|5777.17
05:26:11|5777.17
05:26:12|5777.17
05:26:13|5777.17
05:26:14|5777.17
05:26:15|5777.17
05:26:16|5777.17
05:26:18|5777.17
05:26:19|5777.17
05:26:20|5777.17
05:26:20|5777.17
05:26:22|5777.17
05:26:23|5777.17
05:26:24|5777.17
05:26:25|5777.17
05:26:26|5777.17
05:26:27|5777.17
05:26:28|5777.17
05:26:29|5777.17
05:26:30|5777.17
05:26:31|5777.17
05:26:33|5777.17
05:26:34|5777.92
05:26:35|5777.87
05:26:36|5777.87
05:26:37|5776.64
05:26:38|5776.64
05:26:38|5776.64
05:26:40|5776.64
05:26:41|5776.64
05:26:41|5776.64
05:26:43|5776.64
05:26:43|5776.64
05:26:44|5776.64
05:26:45|5776.64
05:26:47|5776.64
05:26:48|5774.27
05:26:49|5774.27
05:26:49|5774.27
05:26:51|5774.27
05:26:52|5774.27
05:26:53|5774.27
05:26:54|5774.27
05:26:55|5774.27
05:26:56|5774.27
05:26:56|5774.27
05:26:57|5774.27
05:26:58|5773.72
05:27:00|5773.72
05:27:01|5773.72
05:27:01|5773.72
05:27:03|5773.72
05:27:03|5773.72
05:27:05|5773.72
05:27:06|5773.72
05:27:08|5773.72
05:27:08|5773.72
05:27:10|5773.72
05:27:12|5773.72
05:27:13|5773.72
05:27:13|5773.72
05:27:14|5773.72
05:27:15|5773.72
05:27:16|5773.72
05:27:17|5773.72
05:27:18|5773.72
05:27:19|5773.72
05:27:20|5773.72
05:27:21|5773.72
05:27:22|5773.72
05:27:23|5773.72
05:27:25|5773.72
05:27:26|5772.51
05:27:27|5772.51
05:27:28|5772.51
05:27:30|5772.51
05:27:31|5772.51
05:27:33|5772.51
05:27:33|5772.51
05:27:34|5772.51
05:27:35|5772.51
05:27:37|5772.51
05:27:37|5772.51
05:27:38|5772.51
05:27:39|5772.51
05:27:40|5772.51
05:27:41|5772.51
05:27:42|5772.51
05:27:43|5772.51
05:27:45|5772.51
05:27:45|5772.51
05:27:46|5772.51
05:27:47|5772.51
05:27:48|5772.51
05:27:49|5772.51
05:27:50|5772.51
05:27:51|5772.51
05:27:52|5772.51
05:27:53|5772.51
05:27:54|5772.11
05:27:56|5772.11
05:27:56|5772.11
05:27:57|5772.11
05:27:59|5772.11
05:28:00|5772.11
05:28:01|5772.11
05:28:01|5772.11
05:28:04|5772.11
05:28:04|5772.11
05:28:05|5772.11
05:28:06|5772.11
05:28:07|5772.11
05:28:08|5772.11
05:28:09|5772.11
05:28:10|5772.11
05:28:12|5772.11
05:28:13|5772.11
05:28:14|5772.11
05:28:16|5772.11
05:28:17|5772.11
05:28:18|5772.11
05:28:19|5771.9
05:28:20|5771.9
05:28:21|5771.9
05:28:22|5771.99
05:28:24|5772.98
05:28:24|5772.98
05:28:25|5772.98
05:28:26|5772.98
05:28:27|5772.98
05:28:28|5772.98
05:28:29|5772.98
05:28:30|5772.98
05:28:32|5772.98
05:28:33|5772.98
05:28:33|5772.98
05:28:34|5772.98
05:28:35|5772.98
05:28:36|5772.98
05:28:37|5772.98
05:28:38|5772.98
05:28:39|5772.98
05:28:40|5772.98
05:28:41|5772.98
05:28:42|5772.98
05:28:43|5772.98
05:28:44|5772.98
05:28:45|5772.98
05:28:46|5772.98
05:28:48|5772.98
05:28:49|5772.98
05:28:49|5772.98
05:28:50|5772.98
05:28:51|5772.98
05:28:52|5772.98
05:28:53|5772.03
05:28:55|5772.03
05:28:56|5772.03
05:28:56|5772.03
05:28:58|5772.03
05:28:58|5772.03
05:28:59|5772.03
05:29:00|5772.03
05:29:01|5772.03
05:29:02|5772.5
05:29:04|5772.5
05:29:04|5774.27
05:29:05|5774.27
05:29:06|5774.27
05:29:08|5777.86
05:29:08|5777.86
05:29:09|5779.25
05:29:11|5781.75
05:29:13|5781.75
05:29:14|5776.03
05:29:16|5771.69
05:29:17|5771.69
05:29:18|5771.69
05:29:19|5771.69
05:29:20|5773.95
05:29:20|5773.95
05:29:22|5773.95
05:29:23|5773.95
05:29:24|5773.95
05:29:25|5773.95
05:29:26|5773.95
05:29:27|5773.95
05:29:28|5773.95
05:29:29|5773.95
05:29:30|5773.95
05:29:31|5773.95
05:29:32|5773.95
05:29:33|5773.95
05:29:34|5775.32
05:29:35|5775.32
05:29:35|5775.32
05:29:37|5775.32
05:29:38|5777.87
05:29:38|5777.87
05:29:40|5777.87
05:29:41|5777.87
05:29:42|5777.87
05:29:43|5777.87
05:29:44|5777.87
05:29:45|5777.87
05:29:46|5777.87
05:29:47|5777.87
05:29:48|5777.87
05:29:49|5777.87
05:29:49|5777.87
05:29:51|5777.87
05:29:52|5777.87
05:29:52|5777.87
05:29:53|5777.87
05:29:55|5777.87
05:29:56|5777.87
05:29:57|5777.87
05:29:58|5777.87
05:29:59|5777.87
05:30:00|5777.87
05:30:01|5777.87
05:30:02|5777.87
05:30:03|5777.87
05:30:04|5777.87
05:30:05|5777.87
05:30:06|5777.87
05:30:06|5777.87
05:30:08|5777.87
05:30:08|5777.87
05:30:10|5777.87
05:30:11|5777.87
05:30:12|5777.87
05:30:13|5777.87
05:30:15|5777.87
05:30:15|5777.87
05:30:16|5777.87
05:30:17|5777.87
05:30:20|5777.87
05:30:20|5784.96
05:30:21|5784.44
05:30:23|5784.44
05:30:24|5784.44
05:30:24|5784.44
05:30:25|5784.44
05:30:26|5784.44
05:30:27|5784.8
05:30:28|5784.8
05:30:29|5784.8
05:30:31|5784.8
05:30:32|5784.8
05:30:33|5784.8
05:30:35|5784.8
05:30:35|5784.8
05:30:36|5784.8
05:30:37|5784.8
05:30:38|5784.8
05:30:39|5784.8
05:30:40|5784.8
05:30:41|5784.8
05:30:42|5784.8
05:30:43|5784.8
05:30:44|5785.51
05:30:45|5785.51
05:30:46|5785.51
05:30:47|5785.51
05:30:48|5785.51
05:30:49|5785.51
05:30:50|5785.51
05:30:51|5785.51
05:30:52|5785.51
05:30:53|5785.51
05:30:54|5785.51
05:30:55|5785.51
05:30:56|5785.51
05:30:57|5785.51
05:30:58|5785.51
05:30:59|5785.51
05:31:00|5785.51
05:31:01|5786.66
05:31:02|5786.66
05:31:03|5786.66
05:31:04|5786.66
05:31:05|5786.66
05:31:06|5783.77
05:31:07|5783.77
05:31:08|5783.77
05:31:09|5783.77
05:31:10|5783.77
05:31:11|5783.77
05:31:13|5783.77
05:31:14|5783.77
05:31:15|5783.77
05:31:17|5783.77
05:31:17|5783.77
05:31:19|5783.77
05:31:21|5783.77
05:31:22|5783.77
05:31:23|5783.77
05:31:23|5783.77
05:31:24|5783.77
05:31:27|5783.77
05:31:27|5783.77
05:31:28|5783.77
05:31:29|5783.77
05:31:31|5783.77
05:31:31|5783.77
05:31:32|5783.77
05:31:33|5783.77
05:31:34|5783.77
05:31:35|5783.77
05:31:36|5783.77
05:31:37|5783.77
05:31:38|5783.77
05:31:39|5783.77
05:31:40|5783.77
05:31:41|5781.07
05:31:42|5781.07
05:31:43|5781.07
05:31:44|5781.07
05:31:45|5781.07
05:31:46|5781.07
05:31:47|5781.07
05:31:49|5781.07
05:31:49|5781.07
05:31:50|5781.07
05:31:51|5781.07
05:31:52|5781.07
05:31:53|5782.18
05:31:54|5782.18
05:31:55|5782.18
05:31:56|5782.18
05:31:57|5782.18
05:31:58|5782.18
05:31:59|5782.18
05:32:00|5782.18
05:32:01|5782.18
05:32:03|5782.18
05:32:03|5782.18
05:32:04|5782.18
05:32:05|5782.18
05:32:06|5788.34
05:32:07|5788.34
05:32:08|5788.34
05:32:09|5788.34
05:32:10|5788.34
05:32:11|5788.34
05:32:12|5788.34
05:32:14|5788.68
05:32:16|5788.68
05:32:17|5788.68
05:32:18|5788.68
05:32:19|5788.68
05:32:20|5788.68
05:32:21|5785.63
05:32:22|5785.63
05:32:24|5784.8
05:32:24|5784.8
05:32:26|5784.8
05:32:26|5784.43
05:32:28|5784.43
05:32:29|5784.43
05:32:29|5784.43
05:32:31|5784.43
05:32:32|5784.43
05:32:33|5784.43
05:32:33|5784.43
05:32:36|5784.43
05:32:37|5784.43
05:32:38|5784.17
05:32:39|5784.17
05:32:40|5784.17
05:32:41|5784.17
05:32:42|5784.17
05:32:43|5784.17
05:32:44|5784.17
05:32:45|5782.49
05:32:46|5782.49
05:32:47|5782.49
05:32:48|5782.49
05:32:49|5782.49
05:32:50|5782.49
05:32:51|5782.49
05:32:52|5782.49
05:32:53|5782.49
05:32:54|5782.49
05:32:55|5782.49
05:32:56|5782.49
05:32:57|5782.49
05:32:58|5782.49
05:32:59|5781.16
05:33:00|5781.16
05:33:01|5781.16
05:33:02|5781.16
05:33:03|5781.16
05:33:04|5781.16
05:33:05|5781.16
05:33:06|5781.57
05:33:07|5781.57
05:33:08|5781.57
05:33:09|5781.57
05:33:10|5781.57
05:33:11|5781.57
05:33:12|5781.57
05:33:13|5781.57
05:33:14|5781.57
05:33:16|5781.57
05:33:17|5781.57
05:33:19|5781.57
05:33:20|5781.57
05:33:20|5781.57
05:33:21|5781.57
05:33:22|5781.57
05:33:23|5783.67
05:33:24|5783.67
05:33:26|5786.02
05:33:27|5785.18
05:33:28|5785.18
05:33:29|5785.18
05:33:29|5785.18
05:33:31|5785.18
05:33:32|5782.61
05:33:32|5782.61
05:33:34|5782.61
05:33:36|5782.61
05:33:36|5782.61
05:33:37|5782.61
05:33:38|5782.61
05:33:39|5782.61
05:33:40|5782.61
05:33:41|5782.61
05:33:42|5777.15
05:33:43|5777.15
05:33:44|5777.15
05:33:45|5777.15
05:33:46|5777.15
05:33:47|5777.15
05:33:48|5777.15
05:33:49|5777.15
05:33:50|5777.15
05:33:51|5777.15
05:33:52|5777.15
05:33:53|5777.15
05:33:54|5774.27
05:33:55|5774.27
05:33:56|5774.27
05:33:57|5774.27
05:33:58|5774.27
05:33:59|5774.27
05:34:00|5774.27
05:34:01|5773.78
05:34:02|5773.78
05:34:03|5773.87
05:34:04|5773.87
05:34:05|5773.87
05:34:06|5773.87
05:34:07|5773.87
05:34:08|5773.87
05:34:09|5773.87
05:34:10|5773.87
05:34:11|5773.87
05:34:12|5773.87
05:34:13|5773.87
05:34:14|5773.87
05:34:16|5773.87
05:34:18|5773.87
05:34:20|5773.87
05:34:21|5773.87
05:34:22|5773.87
05:34:24|5773.87
05:34:24|5773.87
05:34:25|5773.87
05:34:26|5770.
05:34:27|5769.
05:34:28|5766.88
05:34:29|5766.88
05:34:30|5766.33
05:34:32|5765.18
05:34:33|5765.38
05:34:34|5765.29
05:34:35|5765.29
05:34:36|5765.29
05:34:37|5765.29
05:34:38|5765.81
05:34:39|5765.81
05:34:40|5765.91
05:34:41|5765.91
05:34:42|5765.91
05:34:43|5765.91
05:34:44|5765.38
05:34:45|5765.38
05:34:46|5765.38
05:34:47|5765.38
05:34:48|5765.38
05:34:49|5765.38
05:34:50|5765.38
05:34:51|5765.38
05:34:52|5765.38
05:34:53|5765.38
05:34:54|5765.38
05:34:55|5765.38
05:34:56|5765.38
05:34:57|5765.38
05:34:58|5765.38
05:34:59|5765.38
05:35:00|5765.38
05:35:01|5764.72
05:35:02|5764.72
05:35:03|5764.72
05:35:04|5764.72
05:35:05|5764.72
05:35:06|5767.21
05:35:07|5767.21
05:35:08|5767.21
05:35:09|5767.21
05:35:10|5768.52
05:35:12|5768.52
05:35:13|5768.52
05:35:13|5768.52
05:35:14|5768.52
05:35:16|5768.52
05:35:18|5768.52
05:35:20|5768.52
05:35:21|5768.52
05:35:22|5768.52
05:35:23|5771.27
05:35:24|5771.27
05:35:25|5771.27
05:35:26|5771.27
05:35:27|5771.27
05:35:28|5771.27
05:35:29|5771.27
05:35:30|5771.27
05:35:31|5771.27
05:35:32|5771.27
05:35:33|5771.27
05:35:34|5771.27
05:35:35|5771.27
05:35:36|5771.27
05:35:37|5771.27
05:35:38|5771.27
05:35:39|5771.26
05:35:40|5771.27
05:35:41|5771.27
05:35:42|5771.73
05:35:43|5771.73
05:35:44|5771.73
05:35:45|5771.73
05:35:46|5771.73
05:35:47|5769.08
05:35:48|5769.08
05:35:49|5769.08
05:35:50|5769.08
05:35:51|5769.08
05:35:52|5769.08
05:35:53|5769.08
05:35:54|5769.08
05:35:55|5769.08
05:35:56|5769.08
05:35:57|5769.08
05:35:58|5769.08
05:35:59|5769.08
05:36:00|5769.08
05:36:01|5769.08
05:36:02|5771.31
05:36:03|5770.36
05:36:04|5770.36
05:36:05|5770.36
05:36:06|5770.36
05:36:07|5770.36
05:36:08|5770.36
05:36:09|5770.36
05:36:10|5770.36
05:36:11|5770.36
05:36:12|5770.36
05:36:13|5770.36
05:36:14|5770.36
05:36:15|5770.36
05:36:16|5770.36
05:36:17|5770.36
05:36:19|5770.36
05:36:21|5770.36
05:36:22|5770.36
05:36:23|5763.75
05:36:24|5763.75
05:36:25|5765.15
05:36:26|5765.15
05:36:27|5765.15
05:36:27|5765.15
05:36:29|5765.15
05:36:30|5765.15
05:36:31|5765.15
05:36:31|5765.15
05:36:33|5763.06
05:36:33|5762.7
05:36:34|5762.7
05:36:36|5761.89
05:36:37|5760.13
05:36:38|5760.12
05:36:38|5760.12
05:36:40|5760.12
05:36:40|5760.12
05:36:42|5760.12
05:36:43|5760.12
05:36:44|5760.12
05:36:45|5760.12
05:36:46|5760.12
05:36:47|5760.12
05:36:47|5757.34
05:36:49|5757.34
05:36:49|5757.34
05:36:51|5757.34
05:36:52|5757.34
05:36:53|5757.34
05:36:53|5757.34
05:36:55|5757.34
05:36:56|5757.34
05:36:57|5757.34
05:36:57|5758.78
05:36:59|5758.81
05:36:59|5758.81
05:37:00|5758.81
05:37:02|5758.81
05:37:03|5758.81
05:37:04|5758.81
05:37:05|5758.81
05:37:06|5758.81
05:37:07|5758.81
05:37:08|5758.81
05:37:08|5758.81
05:37:09|5758.81
05:37:11|5758.81
05:37:12|5761.34
05:37:12|5761.34
05:37:13|5766.08
05:37:15|5766.08
05:37:16|5766.08
05:37:17|5766.08
05:37:17|5766.07
05:37:20|5765.37
05:37:21|5765.37
05:37:22|5765.37
05:37:24|5764.78
05:37:24|5764.78
05:37:25|5764.78
05:37:27|5764.78
05:37:27|5764.78
05:37:28|5763.02
05:37:29|5763.02
05:37:30|5760.28
05:37:31|5760.28
05:37:32|5760.28
05:37:33|5760.28
05:37:34|5760.28
05:37:35|5760.28
05:37:36|5760.28
05:37:38|5760.28
05:37:38|5760.28
05:37:40|5760.28
05:37:40|5760.28
05:37:42|5760.28
05:37:43|5760.28
05:37:44|5763.
05:37:45|5763.
05:37:46|5763.
05:37:47|5763.
05:37:48|5763.
05:37:49|5763.
05:37:50|5763.
05:37:51|5763.
05:37:52|5763.
05:37:53|5763.
05:37:54|5763.
05:37:55|5763.
05:37:56|5758.55
05:37:57|5758.55
05:37:58|5758.55
05:37:59|5758.55
05:38:00|5758.55
05:38:01|5758.55
05:38:02|5758.55
05:38:03|5758.55
05:38:04|5758.37
05:38:05|5758.37
05:38:06|5758.37
05:38:07|5758.37
05:38:08|5758.37
05:38:09|5758.37
05:38:10|5758.37
05:38:11|5758.37
05:38:12|5758.37
05:38:13|5758.37
05:38:14|5758.37
05:38:15|5758.37
05:38:16|5755.55
05:38:17|5755.55
05:38:18|5758.9
05:38:19|5757.09
05:38:21|5756.91
05:38:22|5756.91
05:38:23|5756.91
05:38:25|5756.38
05:38:26|5755.87
05:38:28|5755.56
05:38:29|5755.56
05:38:30|5756.31
05:38:31|5756.31
05:38:31|5756.31
05:38:32|5756.31
05:38:34|5759.83
05:38:34|5759.83
05:38:35|5759.83
05:38:37|5759.83
05:38:37|5759.83
05:38:39|5758.99
05:38:40|5758.08
05:38:40|5758.08
05:38:41|5758.08
05:38:42|5758.08
05:38:44|5758.69
05:38:45|5760.12
05:38:45|5760.95
05:38:46|5764.33
05:38:48|5764.33
05:38:48|5764.4
05:38:49|5764.4
05:38:50|5764.4
05:38:51|5764.4
05:38:52|5764.4
05:38:54|5764.4
05:38:55|5764.4
05:38:56|5764.4
05:38:56|5764.4
05:38:57|5764.4
05:38:58|5761.71
05:38:59|5762.24
05:39:00|5762.24
05:39:01|5762.24
05:39:02|5762.24
05:39:03|5762.24
05:39:04|5762.24
05:39:05|5763.79
05:39:08|5763.55
05:39:08|5763.55
05:39:09|5763.55
05:39:11|5763.55
05:39:12|5763.55
05:39:13|5763.55
05:39:14|5763.55
05:39:15|5763.55
05:39:16|5763.55
05:39:17|5763.55
05:39:18|5763.55
05:39:19|5763.55
05:39:20|5763.55
05:39:22|5763.55
05:39:23|5763.55
05:39:24|5763.55
05:39:26|5763.55
05:39:27|5763.55
05:39:28|5758.45
05:39:30|5758.45
05:39:30|5758.45
05:39:32|5758.45
05:39:32|5759.02
05:39:33|5759.02
05:39:35|5759.02
05:39:36|5759.02
05:39:37|5759.02
05:39:37|5759.02
05:39:39|5759.02
05:39:39|5759.02
05:39:40|5759.02
05:39:42|5755.92
05:39:42|5755.92
05:39:43|5756.57
05:39:45|5756.57
05:39:45|5756.57
05:39:46|5756.57
05:39:48|5756.57
05:39:49|5756.57
05:39:49|5756.57
05:39:50|5756.57
05:39:52|5756.57
05:39:53|5756.57
05:39:53|5756.57
05:39:54|5756.57
05:39:56|5756.57
05:39:57|5756.57
05:39:58|5756.57
05:39:59|5756.57
05:40:00|5756.57
05:40:00|5756.57
05:40:01|5756.57
05:40:02|5756.57
05:40:03|5756.57
05:40:05|5756.57
05:40:05|5756.57
05:40:06|5756.57
05:40:07|5756.57
05:40:08|5756.57
05:40:10|5756.57
05:40:10|5756.57
05:40:11|5756.57
05:40:13|5756.57
05:40:13|5756.57
05:40:14|5756.57
05:40:16|5756.57
05:40:16|5756.57
05:40:18|5756.57
05:40:18|5756.57
05:40:19|5756.57
05:40:20|5764.62
05:40:23|5764.61
05:40:23|5764.61
05:40:25|5764.61
05:40:26|5762.1
05:40:27|5762.1
05:40:28|5762.1
05:40:29|5762.1
05:40:30|5762.1
05:40:31|5762.1
05:40:32|5762.1
05:40:33|5762.1
05:40:34|5762.1
05:40:35|5762.1
05:40:36|5762.1
05:40:37|5762.1
05:40:38|5762.1
05:40:39|5762.1
05:40:40|5762.1
05:40:42|5762.1
05:40:43|5762.1
05:40:44|5762.1
05:40:45|5762.1
05:40:46|5762.1
05:40:47|5762.1
05:40:48|5762.1
05:40:49|5762.1
05:40:50|5762.1
05:40:51|5762.1
05:40:52|5762.1
05:40:54|5759.46
05:40:55|5759.46
05:40:56|5759.44
05:40:56|5759.44
05:40:58|5759.44
05:40:58|5763.
05:40:59|5763.
05:41:00|5763.
05:41:01|5763.
05:41:02|5763.
05:41:05|5763.
05:41:05|5763.
05:41:06|5763.
05:41:07|5764.62
05:41:08|5764.62
05:41:09|5764.62
05:41:10|5764.62
05:41:11|5764.62
05:41:12|5764.62
05:41:13|5764.62
05:41:14|5764.62
05:41:15|5764.62
05:41:16|5764.62
05:41:17|5764.62
05:41:18|5764.62
05:41:19|5764.62
05:41:20|5764.62
05:41:21|5764.62
05:41:23|5764.62
05:41:24|5764.62
05:41:25|5764.62
05:41:27|5764.62
05:41:28|5764.62
05:41:29|5764.62
05:41:30|5764.07
05:41:31|5764.07
05:41:32|5764.07
05:41:33|5764.07
05:41:34|5764.07
05:41:35|5764.07
05:41:36|5763.5
05:41:37|5763.5
05:41:38|5763.5
05:41:39|5763.5
05:41:40|5763.5
05:41:41|5763.5
05:41:42|5763.5
05:41:42|5768.3
05:41:44|5768.3
05:41:44|5768.3
05:41:46|5768.3
05:41:47|5767.71
05:41:47|5766.28
05:41:48|5766.28
05:41:50|5766.28
05:41:51|5766.28
05:41:52|5766.28
05:41:53|5766.28
05:41:54|5766.28
05:41:55|5767.01
05:41:56|5767.01
05:41:57|5767.82
05:41:58|5767.24
05:41:58|5767.52
05:41:59|5768.72
05:42:02|5768.72
05:42:03|5768.72
05:42:05|5768.72
05:42:05|5768.72
05:42:07|5768.72
05:42:07|5768.72
05:42:08|5767.33
05:42:10|5767.33
05:42:10|5767.33
05:42:11|5767.33
05:42:12|5767.33
05:42:13|5766.47
05:42:14|5766.71
05:42:15|5766.71
05:42:17|5766.71
05:42:17|5766.71
05:42:19|5766.71
05:42:20|5766.71
05:42:20|5766.71
05:42:21|5766.71
05:42:22|5766.71
05:42:24|5766.71
05:42:26|5766.71
05:42:28|5767.65
05:42:29|5767.65
05:42:29|5767.65
05:42:30|5767.65
05:42:31|5767.65
05:42:32|5767.65
05:42:34|5767.65
05:42:35|5767.65
05:42:36|5767.65
05:42:36|5767.65
05:42:38|5768.8
05:42:40|5768.8
05:42:40|5768.8
05:42:41|5768.8
05:42:42|5768.8
05:42:43|5768.8
05:42:44|5768.8
05:42:45|5768.8
05:42:46|5768.8
05:42:47|5768.8
05:42:48|5768.8
05:42:49|5768.8
05:42:50|5768.8
05:42:51|5768.8
05:42:53|5768.8
05:42:53|5768.8
05:42:54|5768.8
05:42:55|5768.8
05:42:57|5768.8
05:42:57|5768.8
05:42:58|5768.8
05:42:59|5768.8
05:43:00|5768.8
05:43:01|5768.8
05:43:02|5768.8
05:43:03|5768.8
05:43:04|5768.8
05:43:05|5768.8
05:43:06|5768.8
05:43:07|5768.8
05:43:08|5768.8
05:43:09|5768.8
05:43:10|5768.8
05:43:11|5768.8
05:43:12|5768.8
05:43:13|5768.8
05:43:14|5768.8
05:43:15|5768.8
05:43:16|5768.8
05:43:17|5768.8
05:43:18|5768.8
05:43:19|5768.8
05:43:20|5768.8
05:43:21|5768.8
05:43:22|5768.8
05:43:23|5768.8
05:43:25|5768.8
05:43:27|5769.15
05:43:29|5769.15
05:43:29|5769.15
05:43:31|5769.15
05:43:33|5769.15
05:43:34|5769.15
05:43:35|5769.15
05:43:36|5769.15
05:43:37|5769.15
05:43:39|5769.15
05:43:40|5769.15
05:43:41|5769.15
05:43:43|5769.15
05:43:44|5769.15
05:43:44|5769.15
05:43:45|5769.15
05:43:46|5767.66
05:43:48|5767.66
05:43:48|5767.66
05:43:49|5767.66
05:43:50|5762.47
05:43:52|5762.47
05:43:53|5762.47
05:43:53|5762.47
05:43:54|5762.47
05:43:55|5762.47
05:43:56|5762.15
05:43:57|5762.15
05:43:59|5762.15
05:43:59|5762.15
05:44:01|5762.15
05:44:02|5762.15
05:44:03|5762.15
05:44:03|5762.15
05:44:04|5762.15
05:44:05|5762.15
05:44:06|5765.03
05:44:07|5766.59
05:44:09|5766.59
05:44:09|5768.13
05:44:10|5767.82
05:44:11|5767.82
05:44:12|5767.82
05:44:13|5768.47
05:44:14|5768.47
05:44:16|5768.47
05:44:16|5768.47
05:44:17|5768.47
05:44:18|5768.91
05:44:20|5768.91
05:44:20|5768.91
05:44:21|5768.91
05:44:22|5768.91
05:44:24|5768.91
05:44:24|5769.82
05:44:27|5769.82
05:44:28|5769.82
05:44:29|5769.82
05:44:30|5769.82
05:44:32|5770.45
05:44:34|5769.41
05:44:34|5769.41
05:44:36|5769.41
05:44:36|5769.41
05:44:37|5769.41
05:44:39|5768.9
05:44:40|5768.9
05:44:40|5764.64
05:44:41|5764.64
05:44:42|5764.83
05:44:44|5764.83
05:44:45|5764.83
05:44:46|5764.83
05:44:46|5764.83
05:44:48|5764.83
05:44:48|5765.44
05:44:49|5765.44
05:44:51|5765.44
05:44:52|5765.44
05:44:53|5765.44
05:44:54|5765.44
05:44:54|5765.44
05:44:56|5765.44
05:44:57|5765.44
05:44:58|5767.45
05:44:58|5767.45
05:44:59|5767.45
05:45:01|5768.98
05:45:02|5768.98
05:45:02|5768.98
05:45:03|5768.98
05:45:04|5768.98
05:45:05|5768.98
05:45:06|5768.98
05:45:07|5768.98
05:45:09|5768.98
05:45:09|5768.98
05:45:10|5768.98
05:45:12|5772.19
05:45:12|5772.19
05:45:13|5772.19
05:45:14|5772.19
05:45:15|5772.19
05:45:18|5772.19
05:45:18|5772.19
05:45:19|5772.19
05:45:20|5772.19
05:45:21|5772.7
05:45:22|5772.7
05:45:23|5772.7
05:45:24|5772.7
05:45:25|5772.7
05:45:27|5772.7
05:45:29|5772.7
05:45:31|5772.98
05:45:32|5772.98
05:45:32|5772.98
05:45:35|5772.98
05:45:35|5772.98
05:45:36|5772.98
05:45:38|5772.98
05:45:39|5773.
05:45:39|5773.
05:45:40|5773.
05:45:41|5773.
05:45:42|5773.
05:45:44|5773.
05:45:44|5773.
05:45:46|5773.
05:45:47|5773.
05:45:48|5773.
05:45:48|5773.
05:45:49|5773.
05:45:51|5773.
05:45:52|5771.46
05:45:53|5771.46
05:45:54|5770.89
05:45:55|5770.78
05:45:56|5770.78
05:45:57|5770.78
05:45:58|5770.49
05:45:59|5770.49
05:46:00|5770.49
05:46:01|5770.49
05:46:02|5770.49
05:46:03|5770.49
05:46:05|5770.49
05:46:06|5770.49
05:46:07|5770.49
05:46:08|5768.95
05:46:09|5768.95
05:46:10|5767.26
05:46:11|5767.26
05:46:11|5767.26
05:46:13|5767.26
05:46:14|5767.26
05:46:15|5767.26
05:46:16|5767.26
05:46:17|5767.26
05:46:18|5767.26
05:46:19|5767.26
05:46:20|5767.26
05:46:21|5767.26
05:46:22|5767.26
05:46:23|5767.26
05:46:24|5767.26
05:46:25|5767.26
05:46:26|5767.26
05:46:27|5763.08
05:46:29|5762.2
05:46:31|5761.61
05:46:32|5761.75
05:46:33|5764.5
05:46:34|5764.5
05:46:35|5764.5
05:46:36|5763.88
05:46:37|5763.88
05:46:38|5763.88
05:46:39|5763.88
05:46:40|5763.88
05:46:42|5763.88
05:46:42|5763.88
05:46:43|5763.88
05:46:44|5763.88
05:46:45|5763.88
05:46:46|5763.88
05:46:48|5763.88
05:46:48|5763.88
05:46:49|5763.88
05:46:50|5763.88
05:46:51|5762.21
05:46:52|5762.21
05:46:53|5762.21
05:46:54|5762.21
05:46:55|5762.21
05:46:56|5762.21
05:46:58|5762.21
05:46:58|5762.21
05:46:59|5762.21
05:47:00|5762.21
05:47:01|5762.21
05:47:02|5762.21
05:47:03|5762.21
05:47:05|5762.21
05:47:05|5762.21
05:47:07|5762.21
05:47:07|5762.21
05:47:08|5762.21
05:47:09|5767.33
05:47:10|5767.33
05:47:12|5767.33
05:47:12|5767.33
05:47:13|5767.33
05:47:14|5767.33
05:47:15|5768.67
05:47:16|5768.67
05:47:17|5768.67
05:47:18|5768.67
05:47:19|5768.67
05:47:20|5768.67
05:47:21|5768.67
05:47:22|5768.67
05:47:23|5768.67
05:47:24|5768.67
05:47:25|5770.83
05:47:26|5770.83
05:47:27|5770.83
05:47:29|5770.83
05:47:31|5770.83
05:47:32|5770.83
05:47:33|5770.83
05:47:35|5770.83
05:47:36|5770.83
05:47:37|5770.83
05:47:37|5770.83
05:47:38|5770.83
05:47:39|5770.83
05:47:40|5770.83
05:47:42|5770.83
05:47:42|5770.83
05:47:43|5770.83
05:47:44|5770.83
05:47:46|5770.83
05:47:46|5770.83
05:47:47|5770.83
05:47:48|5770.83
05:47:50|5770.83
05:47:50|5770.83
05:47:52|5770.83
05:47:52|5770.83
05:47:54|5770.83
05:47:54|5770.83
05:47:55|5770.83
05:47:56|5770.83
05:47:58|5771.82
05:47:59|5772.36
05:47:59|5772.36
05:48:01|5772.36
05:48:01|5772.36
05:48:03|5772.36
05:48:04|5772.36
05:48:05|5772.36
05:48:05|5772.36
05:48:06|5774.31
05:48:07|5774.31
05:48:09|5774.31
05:48:09|5773.26
05:48:11|5773.26
05:48:12|5773.26
05:48:13|5773.26
05:48:14|5773.26
05:48:15|5773.26
05:48:16|5773.26
05:48:17|5773.26
05:48:18|5773.26
05:48:19|5773.26
05:48:20|5773.26
05:48:21|5773.26
05:48:22|5773.26
05:48:23|5773.26
05:48:24|5773.26
05:48:25|5773.26
05:48:26|5773.26
05:48:27|5773.26
05:48:28|5773.26
05:48:29|5773.26
05:48:31|5773.26
05:48:33|5773.26
05:48:33|5773.26
05:48:35|5773.26
05:48:36|5773.26
05:48:36|5773.26
05:48:38|5773.26
05:48:40|5773.26
05:48:40|5773.26
05:48:42|5771.35
05:48:43|5771.35
05:48:43|5773.83
05:48:44|5773.83
05:48:45|5773.83
05:48:46|5773.83
05:48:47|5773.83
05:48:48|5775.37
05:48:49|5776.43
05:48:51|5777.04
05:48:51|5777.04
05:48:52|5777.04
05:48:53|5777.04
05:48:54|5777.04
05:48:55|5777.04
05:48:56|5777.04
05:48:57|5777.04
05:48:58|5777.46
05:48:59|5777.46
05:49:00|5777.46
05:49:01|5777.46
05:49:02|5777.46
05:49:03|5776.77
05:49:04|5776.77
05:49:05|5776.77
05:49:07|5776.77
05:49:07|5776.77
05:49:08|5776.77
05:49:09|5776.77
05:49:10|5776.77
05:49:11|5776.99
05:49:12|5776.99
05:49:13|5776.99
05:49:14|5776.99
05:49:15|5776.99
05:49:16|5776.99
05:49:17|5775.08
05:49:18|5775.08
05:49:19|5775.08
05:49:20|5775.08
05:49:21|5776.75
05:49:22|5776.75
05:49:23|5773.14
05:49:24|5773.14
05:49:25|5773.14
05:49:26|5773.14
05:49:27|5773.14
05:49:28|5773.14
05:49:29|5773.14
05:49:31|5773.14
05:49:32|5773.14
05:49:33|5770.61
05:49:34|5770.61
05:49:35|5775.48
05:49:37|5775.48
05:49:38|5775.48
05:49:38|5775.48
05:49:40|5775.48
05:49:41|5775.48
05:49:42|5775.48
05:49:43|5775.48
05:49:44|5775.48
05:49:45|5775.48
05:49:45|5773.51
05:49:47|5773.51
05:49:48|5773.51
05:49:49|5773.51
05:49:50|5773.51
05:49:50|5773.51
05:49:52|5773.51
05:49:53|5773.51
05:49:54|5773.51
05:49:55|5773.51
05:49:55|5773.51
05:49:57|5773.51
05:49:58|5773.51
05:49:59|5773.51
05:49:59|5773.51
05:50:02|5773.51
05:50:02|5773.51
05:50:03|5773.51
05:50:05|5773.51
05:50:05|5773.51
05:50:06|5773.51
05:50:07|5773.51
05:50:08|5773.51
05:50:09|5773.51
05:50:11|5773.51
05:50:11|5773.51
05:50:12|5773.51
05:50:14|5773.04
05:50:15|5773.04
05:50:15|5773.04
05:50:17|5773.04
05:50:17|5773.04
05:50:19|5773.04
05:50:19|5773.04
05:50:20|5773.04
05:50:21|5773.04
05:50:22|5773.04
05:50:23|5773.04
05:50:24|5773.15
05:50:25|5773.15
05:50:26|5773.15
05:50:28|5773.15
05:50:28|5771.99
05:50:29|5771.99
05:50:31|5771.99
05:50:33|5771.99
05:50:34|5773.85
05:50:36|5773.86
05:50:37|5773.86
05:50:38|5773.86
05:50:39|5773.86
05:50:40|5773.86
05:50:41|5773.86
05:50:42|5773.86
05:50:43|5773.86
05:50:44|5773.86
05:50:45|5773.86
05:50:46|5773.86
05:50:47|5773.86
05:50:48|5773.86
05:50:48|5773.86
05:50:50|5773.86
05:50:50|5773.86
05:50:53|5773.86
05:50:55|5773.86
05:50:55|5773.86
05:50:56|5773.86
05:50:57|5773.86
05:50:58|5773.86
05:50:59|5773.86
05:51:00|5773.86
05:51:01|5773.86
05:51:02|5773.86
05:51:03|5773.86
05:51:04|5773.86
05:51:05|5773.86
05:51:06|5773.86
05:51:07|5773.86
05:51:08|5773.86
05:51:09|5773.86
05:51:10|5773.86
05:51:11|5773.86
05:51:12|5773.86
05:51:13|5773.86
05:51:14|5773.86
05:51:15|5773.86
05:51:16|5773.86
05:51:17|5773.86
05:51:18|5773.86
05:51:19|5773.86
05:51:20|5773.86
05:51:21|5774.8
05:51:22|5774.8
05:51:23|5774.8
05:51:24|5774.8
05:51:25|5774.2
05:51:26|5774.2
05:51:27|5774.2
05:51:28|5774.38
05:51:29|5774.38
05:51:30|5774.09
05:51:31|5773.22
05:51:33|5773.22
05:51:34|5773.22
05:51:35|5773.22
05:51:37|5773.22
05:51:38|5773.22
05:51:39|5773.22
05:51:40|5773.22
05:51:41|5773.22
05:51:42|5773.22
05:51:43|5773.22
05:51:45|5773.22
05:51:47|5773.22
05:51:47|5773.22
05:51:48|5772.06
05:51:49|5772.06
05:51:50|5772.06
05:51:52|5772.06
05:51:52|5772.06
05:51:54|5772.06
05:51:55|5772.06
05:51:55|5772.06
05:51:57|5769.97
05:51:58|5769.41
05:51:58|5768.92
05:51:59|5768.92
05:52:01|5768.92
05:52:01|5768.92
05:52:02|5768.92
05:52:03|5768.92
05:52:05|5768.92
05:52:06|5768.92
05:52:06|5768.92
05:52:07|5768.92
05:52:09|5768.92
05:52:09|5768.92
05:52:11|5768.92
05:52:12|5768.92
05:52:13|5768.92
05:52:14|5768.92
05:52:14|5768.92
05:52:15|5768.92
05:52:16|5766.71
05:52:19|5766.71
05:52:19|5766.71
05:52:20|5766.71
05:52:21|5766.71
05:52:22|5766.71
05:52:23|5766.71
05:52:24|5766.71
05:52:25|5766.42
05:52:26|5766.42
05:52:27|5766.42
05:52:28|5766.42
05:52:29|5766.42
05:52:30|5766.42
05:52:31|5766.42
05:52:33|5766.42
05:52:35|5766.42
05:52:36|5766.42
05:52:38|5767.91
05:52:39|5766.49
05:52:40|5766.49
05:52:41|5766.49
05:52:43|5765.42
05:52:44|5765.42
05:52:44|5765.42
05:52:46|5765.42
05:52:46|5765.42
05:52:48|5766.
05:52:49|5766.
05:52:50|5766.
05:52:51|5767.92
05:52:52|5766.61
05:52:53|5766.61
05:52:53|5766.61
05:52:55|5766.61
05:52:56|5766.61
05:52:56|5766.61
05:52:57|5766.61
05:52:58|5766.61
05:52:59|5766.61
05:53:00|5767.58
05:53:01|5767.58
05:53:02|5768.91
05:53:05|5768.91
05:53:05|5769.88
05:53:06|5769.88
05:53:07|5769.88
05:53:08|5769.88
05:53:09|5769.88
05:53:10|5769.88
05:53:11|5769.88
05:53:12|5769.88
05:53:13|5770.71
05:53:14|5772.33
05:53:15|5772.33
05:53:16|5772.33
05:53:18|5772.33
05:53:19|5772.33
05:53:20|5772.33
05:53:21|5772.33
05:53:22|5772.33
05:53:24|5772.33
05:53:25|5772.33
05:53:25|5772.33
05:53:26|5772.33
05:53:28|5772.33
05:53:29|5766.68
05:53:30|5766.25
05:53:31|5766.25
05:53:31|5766.25
05:53:33|5766.25
05:53:34|5766.25
05:53:36|5764.69
05:53:36|5764.8
05:53:38|5764.8
05:53:39|5764.8
05:53:40|5764.8
05:53:41|5764.8
05:53:41|5764.8
05:53:43|5764.8
05:53:45|5764.8
05:53:45|5764.8
05:53:46|5764.8
05:53:47|5764.8
05:53:48|5764.8
05:53:49|5764.8
05:53:51|5764.8
05:53:51|5764.8
05:53:52|5764.8
05:53:54|5764.8
05:53:55|5765.75
05:53:56|5765.75
05:53:57|5765.75
05:53:58|5765.75
05:54:00|5765.75
05:54:00|5765.75
05:54:02|5765.75
05:54:02|5765.75
05:54:04|5765.75
05:54:05|5765.89
05:54:06|5765.89
05:54:07|5765.89
05:54:08|5765.89
05:54:09|5765.89
05:54:09|5765.89
05:54:11|5765.89
05:54:11|5765.89
05:54:13|5765.89
05:54:13|5765.15
05:54:15|5767.7
05:54:15|5769.9
05:54:16|5769.9
05:54:17|5770.05
05:54:19|5770.3
05:54:20|5770.3
05:54:21|5770.3
05:54:22|5770.3
05:54:23|5770.3
05:54:23|5770.3
05:54:25|5770.3
05:54:26|5770.3
05:54:27|5770.3
05:54:28|5770.3
05:54:29|5770.3
05:54:30|5770.3
05:54:31|5770.3
05:54:32|5770.3
05:54:32|5770.3
05:54:33|5770.3
05:54:35|5770.3
05:54:36|5770.3
05:54:38|5771.76
05:54:40|5771.76
05:54:40|5771.76
05:54:42|5771.22
05:54:42|5771.22
05:54:43|5771.22
05:54:44|5771.22
05:54:45|5771.22
05:54:46|5771.22
05:54:48|5771.22
05:54:48|5771.22
05:54:50|5771.22
05:54:50|5771.22
05:54:52|5771.22
05:54:53|5771.22
05:54:55|5771.22
05:54:56|5771.22
05:54:57|5771.22
05:54:58|5771.22
05:54:59|5771.22
05:55:00|5771.22
05:55:01|5771.22
05:55:02|5771.22
05:55:03|5771.22
05:55:04|5771.22
05:55:05|5771.22
05:55:06|5771.22
05:55:06|5771.22
05:55:07|5771.22
05:55:09|5771.22
05:55:10|5771.22
05:55:11|5771.22
05:55:12|5771.22
05:55:13|5774.09
05:55:13|5774.09
05:55:15|5774.09
05:55:16|5774.09
05:55:17|5774.09
05:55:18|5774.09
05:55:19|5774.09
05:55:20|5774.09
05:55:21|5774.09
05:55:21|5774.09
05:55:22|5774.09
05:55:24|5774.09
05:55:24|5774.09
05:55:26|5774.09
05:55:27|5774.09
05:55:28|5774.09
05:55:29|5774.09
05:55:29|5774.09
05:55:31|5774.09
05:55:32|5774.09
05:55:32|5774.09
05:55:33|5775.01
05:55:35|5775.01
05:55:36|5775.01
05:55:37|5775.01
05:55:39|5775.01
05:55:41|5775.01
05:55:41|5775.01
05:55:43|5775.01
05:55:44|5775.01
05:55:45|5775.01
05:55:46|5775.01
05:55:47|5775.01
05:55:49|5775.01
05:55:50|5775.01
05:55:51|5775.01
05:55:52|5774.66
05:55:53|5774.66
05:55:54|5774.66
05:55:55|5774.66
05:55:56|5774.66
05:55:57|5774.66
05:55:58|5774.66
05:55:59|5774.66
05:56:00|5774.66
05:56:01|5774.66
05:56:02|5774.66
05:56:03|5774.66
05:56:05|5774.66
05:56:06|5774.66
05:56:07|5774.66
05:56:07|5774.66
05:56:09|5774.66
05:56:10|5774.66
05:56:11|5771.7
05:56:11|5771.7
05:56:13|5771.7
05:56:14|5771.7
05:56:15|5771.7
05:56:16|5770.81
05:56:17|5770.81
05:56:17|5771.34
05:56:18|5771.34
05:56:20|5771.34
05:56:21|5771.34
05:56:21|5771.34
05:56:22|5771.34
05:56:23|5771.34
05:56:26|5771.34
05:56:26|5771.34
05:56:29|5771.34
05:56:29|5771.34
05:56:30|5774.04
05:56:31|5774.04
05:56:32|5774.04
05:56:33|5774.04
05:56:34|5774.04
05:56:35|5774.04
05:56:36|5774.04
05:56:38|5774.04
05:56:40|5774.04
05:56:41|5774.04
05:56:42|5774.04
05:56:43|5774.04
05:56:44|5774.04
05:56:45|5773.58
05:56:46|5773.58
05:56:47|5773.58
05:56:48|5773.58
05:56:49|5773.58
05:56:50|5773.58
05:56:51|5773.58
05:56:52|5773.58
05:56:53|5773.58
05:56:54|5773.58
05:56:55|5773.58
05:56:56|5773.58
05:56:57|5773.58
05:56:58|5773.58
05:56:59|5773.58
05:57:00|5773.58
05:57:01|5773.58
05:57:02|5773.58
05:57:03|5773.58
05:57:04|5773.58
05:57:05|5773.58
05:57:06|5773.58
05:57:08|5773.58
05:57:08|5773.58
05:57:09|5776.02
05:57:10|5776.02
05:57:11|5776.02
05:57:12|5776.02
05:57:13|5776.02
05:57:14|5776.02
05:57:15|5776.02
05:57:16|5776.02
05:57:17|5776.02
05:57:18|5779.5
05:57:19|5779.5
05:57:20|5779.5
05:57:21|5779.5
05:57:22|5779.5
05:57:23|5778.82
05:57:24|5780.07
05:57:25|5780.07
05:57:26|5780.07
05:57:27|5781.79
05:57:28|5781.79
05:57:29|5775.93
05:57:30|5775.93
05:57:31|5775.93
05:57:32|5775.93
05:57:33|5775.93
05:57:34|5775.93
05:57:35|5775.93
05:57:36|5780.07
05:57:37|5780.07
05:57:39|5780.07
05:57:40|5780.07
05:57:41|5780.07
05:57:42|5780.07
05:57:43|5780.07
05:57:45|5780.07
05:57:46|5780.07
05:57:47|5780.07
05:57:48|5780.07
05:57:49|5780.07
05:57:50|5780.07
05:57:51|5780.07
05:57:52|5780.07
05:57:54|5780.07
05:57:55|5780.07
05:57:56|5780.07
05:57:57|5780.07
05:57:58|5780.07
05:57:58|5780.9
05:57:59|5780.9
05:58:00|5780.9
05:58:01|5780.69
05:58:02|5780.69
05:58:04|5780.69
05:58:04|5780.69
05:58:05|5780.69
05:58:07|5782.25
05:58:07|5782.25
05:58:08|5782.25
05:58:09|5783.07
05:58:10|5782.41
05:58:11|5782.41
05:58:13|5782.41
05:58:15|5782.41
05:58:15|5782.41
05:58:16|5782.41
05:58:17|5782.41
05:58:18|5782.41
05:58:19|5782.41
05:58:20|5782.41
05:58:21|5782.41
05:58:22|5782.41
05:58:23|5782.3
05:58:24|5782.3
05:58:25|5782.3
05:58:26|5782.3
05:58:27|5782.3
05:58:28|5782.3
05:58:29|5782.3
05:58:30|5782.3
05:58:31|5782.3
05:58:32|5782.3
05:58:33|5782.3
05:58:34|5782.3
05:58:35|5782.3
05:58:36|5782.3
05:58:37|5782.3
05:58:38|5782.3
05:58:40|5781.01
05:58:41|5781.01
05:58:43|5778.61
05:58:44|5778.61
05:58:45|5778.61
05:58:46|5779.32
05:58:47|5779.32
05:58:49|5779.32
05:58:50|5779.32
05:58:51|5779.32
05:58:52|5779.32
05:58:53|5779.32
05:58:54|5779.32
05:58:55|5779.32
05:58:56|5779.32
05:58:57|5779.32
05:58:57|5779.32
05:58:59|5779.32
05:59:00|5779.32
05:59:01|5779.32
05:59:02|5779.32
05:59:03|5779.32
05:59:04|5779.32
05:59:05|5779.32
05:59:06|5779.32
05:59:07|5779.32
05:59:08|5779.32
05:59:09|5783.01
05:59:10|5783.01
05:59:11|5782.18
05:59:12|5782.33
05:59:13|5782.33
05:59:14|5782.33
05:59:15|5782.33
05:59:16|5782.33
05:59:17|5782.33
05:59:18|5782.33
05:59:19|5782.33
05:59:19|5782.33
05:59:21|5782.33
05:59:22|5782.33
05:59:22|5782.33
05:59:23|5782.33
05:59:24|5782.33
05:59:25|5782.33
05:59:26|5782.33
05:59:28|5782.33
05:59:29|5782.33
05:59:29|5782.33
05:59:30|5782.33
05:59:32|5782.33
05:59:33|5782.33
05:59:34|5782.33
05:59:35|5782.33
05:59:35|5782.33
05:59:37|5782.33
05:59:38|5782.33
05:59:39|5782.33
05:59:40|5781.88
05:59:42|5781.88
05:59:43|5781.88
05:59:45|5781.88
05:59:46|5781.88
05:59:47|5781.88
05:59:47|5781.88
05:59:48|5781.88
05:59:50|5781.88
05:59:50|5781.88
05:59:51|5781.88
05:59:53|5781.88
05:59:53|5781.88
05:59:54|5781.88
05:59:55|5781.88
05:59:56|5781.88
05:59:57|5781.88
05:59:58|5781.88
05:59:59|5781.88
06:00:00|5781.88
06:00:01|5781.88
06:00:02|5781.17
06:00:03|5781.29
06:00:04|5781.29
06:00:05|5781.29
06:00:06|5781.29
06:00:07|5781.29
06:00:08|5781.29
06:00:09|5781.29
06:00:10|5785.77
06:00:11|5785.77
06:00:13|5785.77
06:00:14|5785.77
06:00:15|5785.77
06:00:16|5785.77
06:00:17|5785.77
06:00:19|5785.77
06:00:19|5786.74
06:00:21|5786.74
06:00:21|5786.74
06:00:22|5785.55
06:00:24|5785.55
06:00:24|5785.55
06:00:26|5787.62
06:00:27|5787.62
06:00:27|5787.62
06:00:29|5787.62
06:00:30|5787.62
06:00:31|5787.88
06:00:31|5787.88
06:00:33|5787.88
06:00:33|5787.88
06:00:34|5786.88
06:00:36|5786.88
06:00:37|5786.88
06:00:38|5786.88
06:00:39|5786.88
06:00:40|5786.88
06:00:41|5786.88
06:00:43|5786.88
06:00:44|5786.88
06:00:45|5786.88
06:00:45|5786.88
06:00:47|5786.88
06:00:47|5787.
06:00:49|5787.
06:00:49|5787.
06:00:51|5787.
06:00:52|5788.2
06:00:53|5788.2
06:00:54|5788.2
06:00:55|5788.2
06:00:56|5788.86
06:00:56|5788.86
06:00:58|5787.34
06:00:59|5787.34
06:01:00|5787.34
06:01:01|5787.34
06:01:02|5787.34
06:01:03|5787.34
06:01:03|5787.34
06:01:05|5787.34
06:01:06|5787.34
06:01:06|5788.55
06:01:08|5788.55
06:01:09|5787.64
06:01:10|5787.64
06:01:11|5787.64
06:01:12|5787.64
06:01:13|5787.64
06:01:14|5787.64
06:01:15|5787.64
06:01:16|5787.64
06:01:16|5787.64
06:01:17|5787.64
06:01:19|5787.64
06:01:19|5787.64
06:01:20|5787.64
06:01:22|5785.79
06:01:23|5785.79
06:01:24|5785.79
06:01:24|5785.79
06:01:26|5785.79
06:01:27|5785.79
06:01:28|5785.79
06:01:28|5785.79
06:01:29|5785.79
06:01:30|5785.79
06:01:31|5785.79
06:01:33|5785.79
06:01:34|5786.35
06:01:34|5786.35
06:01:36|5786.35
06:01:36|5786.35
06:01:37|5786.35
06:01:39|5786.35
06:01:40|5786.35
06:01:40|5786.35
06:01:42|5786.35
06:01:44|5786.35
06:01:46|5786.35
06:01:46|5785.09
06:01:47|5785.09
06:01:48|5785.09
06:01:49|5785.09
06:01:51|5785.09
06:01:51|5785.09
06:01:52|5785.09
06:01:54|5784.81
06:01:54|5784.81
06:01:55|5784.81
06:01:56|5784.81
06:01:58|5784.81
06:01:58|5784.81
06:01:59|5784.81
06:02:00|5784.81
06:02:02|5784.81
06:02:03|5784.81
06:02:03|5784.81
06:02:04|5784.81
06:02:06|5784.81
06:02:06|5784.81
06:02:07|5779.55
06:02:09|5779.55
06:02:10|5779.55
06:02:11|5779.55
06:02:11|5779.55
06:02:13|5779.55
06:02:15|5779.55
06:02:15|5779.55
06:02:16|5779.55
06:02:17|5779.55
06:02:18|5779.55
06:02:19|5779.55
06:02:20|5779.55
06:02:21|5779.55
06:02:23|5778.01
06:02:24|5778.01
06:02:25|5778.01
06:02:26|5778.01
06:02:27|5778.01
06:02:28|5778.01
06:02:29|5778.01
06:02:30|5778.01
06:02:31|5778.01
06:02:32|5778.01
06:02:33|5778.01
06:02:34|5778.
06:02:35|5778.
06:02:36|5778.
06:02:37|5778.
06:02:38|5778.
06:02:39|5778.
06:02:40|5778.
06:02:41|5778.
06:02:42|5772.91
06:02:43|5771.37
06:02:45|5771.37
06:02:47|5771.37
06:02:49|5771.37
06:02:50|5771.37
06:02:51|5771.37
06:02:52|5772.56
06:02:54|5772.56
06:02:54|5776.54
06:02:55|5775.22
06:02:56|5775.22
06:02:57|5775.22
06:02:58|5775.22
06:02:59|5775.22
06:03:00|5775.22
06:03:01|5775.22
06:03:02|5775.22
06:03:03|5775.22
06:03:04|5775.22
06:03:05|5775.22
06:03:06|5775.22
06:03:08|5775.22
06:03:09|5774.93
06:03:10|5774.93
06:03:11|5774.93
06:03:12|5774.93
06:03:13|5774.93
06:03:14|5774.93
06:03:15|5774.93
06:03:16|5774.93
06:03:17|5771.15
06:03:18|5771.15
06:03:20|5771.15
06:03:21|5772.57
06:03:21|5772.57
06:03:22|5772.57
06:03:24|5772.57
06:03:25|5772.57
06:03:26|5772.57
06:03:27|5772.57
06:03:27|5772.57
06:03:28|5772.57
06:03:30|5772.57
06:03:31|5772.57
06:03:32|5772.57
06:03:32|5772.57
06:03:34|5772.57
06:03:34|5775.75
06:03:36|5775.75
06:03:37|5775.45
06:03:38|5777.73
06:03:39|5777.73
06:03:39|5777.2
06:03:41|5779.35
06:03:42|5779.35
06:03:43|5779.35
06:03:43|5779.35
06:03:46|5779.35
06:03:47|5779.35
06:03:48|5772.14
06:03:49|5775.45
06:03:50|5770.24
06:03:51|5770.47
06:03:52|5770.47
06:03:53|5770.47
06:03:54|5770.47
06:03:54|5773.82
06:03:56|5773.82
06:03:57|5773.82
06:03:58|5773.82
06:03:59|5773.82
06:04:00|5773.82
06:04:01|5773.82
06:04:02|5773.82
06:04:03|5773.82
06:04:04|5773.82
06:04:06|5773.82
06:04:07|5773.82
06:04:07|5773.82
06:04:08|5773.82
06:04:10|5773.82
06:04:11|5773.82
06:04:13|5773.82
06:04:13|5773.82
06:04:14|5773.82
06:04:15|5773.82
06:04:16|5773.82
06:04:17|5773.82
06:04:18|5773.82
06:04:19|5773.82
06:04:20|5773.82
06:04:21|5773.82
06:04:22|5773.82
06:04:23|5773.82
06:04:24|5773.82
06:04:25|5773.82
06:04:26|5780.12
06:04:27|5780.12
06:04:28|5780.12
06:04:29|5780.12
06:04:30|5780.12
06:04:31|5780.12
06:04:32|5780.12
06:04:33|5784.
06:04:34|5784.
06:04:35|5784.
06:04:36|5784.
06:04:37|5784.
06:04:38|5784.
06:04:39|5784.
06:04:40|5784.
06:04:41|5784.
06:04:42|5784.43
06:04:43|5784.43
06:04:44|5784.43
06:04:46|5784.43
06:04:48|5786.06
06:04:50|5786.06
06:04:50|5786.45
06:04:52|5786.45
06:04:54|5786.45
06:04:54|5786.45
06:04:55|5786.45
06:04:56|5786.45
06:04:57|5786.45
06:04:58|5786.45
06:05:00|5786.45
06:05:00|5786.45
06:05:01|5786.45
06:05:02|5788.68
06:05:03|5788.68
06:05:04|5788.37
06:05:05|5788.37
06:05:06|5788.37
06:05:07|5784.82
06:05:08|5785.57
06:05:09|5785.8
06:05:10|5785.8
06:05:11|5783.38
06:05:12|5783.38
06:05:13|5783.38
06:05:14|5783.38
06:05:15|5783.38
06:05:16|5783.38
06:05:17|5783.38
06:05:18|5783.38
06:05:19|5783.38
06:05:20|5787.27
06:05:21|5787.27
06:05:22|5787.27
06:05:23|5787.27
06:05:24|5787.27
06:05:25|5787.27
06:05:26|5787.27
06:05:27|5787.27
06:05:28|5787.27
06:05:29|5787.27
06:05:30|5787.27
06:05:32|5787.27
06:05:32|5787.27
06:05:33|5787.27
06:05:34|5787.27
06:05:35|5787.27
06:05:36|5787.27
06:05:37|5787.27
06:05:38|5787.27
06:05:39|5788.89
06:05:40|5788.9
06:05:41|5788.96
06:05:42|5788.94
06:05:43|5788.39
06:05:44|5788.15
06:05:45|5788.17
06:05:47|5788.5
06:05:49|5788.5
06:05:50|5788.5
06:05:51|5788.5
06:05:52|5787.96
06:05:54|5786.5
06:05:56|5786.5
06:05:56|5786.5
06:05:58|5786.5
06:05:59|5786.5
06:06:00|5786.5
06:06:01|5786.5
06:06:02|5786.5
06:06:03|5786.5
06:06:04|5785.49
06:06:05|5785.49
06:06:06|5785.49
06:06:07|5785.49
06:06:09|5785.49
06:06:10|5785.49
06:06:10|5785.49
06:06:11|5785.49
06:06:13|5785.49
06:06:14|5785.1
06:06:15|5785.92
06:06:16|5786.98
06:06:17|5786.98
06:06:18|5786.78
06:06:20|5786.78
06:06:21|5786.78
06:06:22|5786.78
06:06:22|5786.78
06:06:24|5786.78
06:06:25|5786.78
06:06:26|5786.78
06:06:26|5786.78
06:06:28|5786.78
06:06:29|5786.78
06:06:30|5786.78
06:06:31|5786.78
06:06:32|5786.78
06:06:33|5791.06
06:06:34|5791.06
06:06:35|5790.91
06:06:36|5790.91
06:06:37|5790.91
06:06:38|5790.91
06:06:39|5790.91
06:06:39|5790.91
06:06:41|5790.91
06:06:42|5790.91
06:06:43|5790.91
06:06:43|5790.91
06:06:44|5790.91
06:06:45|5792.76
06:06:47|5792.76
06:06:49|5792.76
06:06:51|5792.76
06:06:51|5792.76
06:06:52|5792.76
06:06:53|5792.76
06:06:55|5792.76
06:06:56|5792.76
06:06:57|5792.76
06:06:58|5792.76
06:06:59|5792.76
06:06:59|5792.76
06:07:00|5792.76
06:07:02|5790.53
06:07:03|5790.53
06:07:04|5790.53
06:07:05|5790.97
06:07:05|5790.97
06:07:06|5790.97
06:07:07|5790.97
06:07:08|5791.52
06:07:09|5791.52
06:07:11|5791.52
06:07:11|5791.52
06:07:13|5791.52
06:07:14|5791.52
06:07:14|5791.52
06:07:15|5791.52
06:07:17|5791.52
06:07:17|5791.52
06:07:19|5791.52
06:07:19|5791.52
06:07:20|5791.52
06:07:21|5791.52
06:07:22|5791.52
06:07:24|5791.52
06:07:24|5791.52
06:07:25|5791.52
06:07:26|5792.26
06:07:28|5792.26
06:07:28|5792.26
06:07:30|5792.26
06:07:31|5792.26
06:07:32|5792.26
06:07:33|5792.26
06:07:34|5792.26
06:07:35|5792.26
06:07:36|5792.26
06:07:37|5792.26
06:07:38|5791.15
06:07:39|5791.15
06:07:40|5791.15
06:07:41|5791.15
06:07:42|5791.15
06:07:43|5791.81
06:07:45|5791.81
06:07:46|5792.02
06:07:47|5792.02
06:07:48|5792.02
06:07:50|5792.02
06:07:52|5792.02
06:07:54|5792.02
06:07:54|5792.02
06:07:55|5792.02
06:07:56|5792.02
06:07:57|5792.02
06:07:58|5792.02
06:08:00|5792.02
06:08:00|5792.02
06:08:02|5790.89
06:08:02|5790.89
06:08:03|5790.89
06:08:04|5791.31
06:08:05|5792.6
06:08:06|5792.6
06:08:07|5792.6
06:08:08|5792.6
06:08:09|5792.6
06:08:10|5792.88
06:08:11|5793.69
06:08:12|5793.69
06:08:14|5792.53
06:08:15|5792.53
06:08:16|5792.53
06:08:17|5792.53
06:08:18|5792.53
06:08:19|5792.53
06:08:20|5792.53
06:08:21|5792.53
06:08:22|5792.53
06:08:23|5792.53
06:08:24|5792.53
06:08:25|5792.53
06:08:26|5792.53
06:08:27|5792.53
06:08:28|5792.53
06:08:29|5792.53
06:08:30|5792.53
06:08:31|5788.7
06:08:32|5788.7
06:08:33|5788.7
06:08:34|5788.7
06:08:35|5788.7
06:08:36|5788.7
06:08:37|5788.7
06:08:38|5788.7
06:08:39|5788.7
06:08:41|5788.7
06:08:41|5788.7
06:08:43|5788.7
06:08:44|5788.7
06:08:44|5788.7
06:08:46|5788.7
06:08:47|5788.7
06:08:48|5788.7
06:08:48|5788.7
06:08:51|5788.7
06:08:52|5788.7
06:08:52|5788.7
06:08:54|5788.7
06:08:56|5788.7
06:08:56|5788.7
06:08:57|5788.7
06:08:58|5788.7
06:08:59|5788.7
06:09:00|5788.7
06:09:01|5788.7
06:09:03|5788.7
06:09:03|5788.7
06:09:04|5788.7
06:09:05|5798.97
06:09:06|5798.97
06:09:07|5798.97
06:09:08|5798.97
06:09:09|5798.97
06:09:10|5798.97
06:09:11|5798.97
06:09:12|5798.97
06:09:13|5798.97
06:09:14|5798.21
06:09:15|5798.21
06:09:16|5798.21
06:09:17|5798.21
06:09:18|5798.21
06:09:20|5798.21
06:09:22|5798.21
06:09:23|5798.21
06:09:23|5798.21
06:09:25|5797.56
06:09:26|5797.56
06:09:26|5798.07
06:09:28|5798.07
06:09:28|5798.07
06:09:30|5798.07
06:09:31|5798.07
06:09:32|5798.07
06:09:32|5798.07
06:09:34|5798.07
06:09:35|5798.07
06:09:35|5798.07
06:09:36|5798.07
06:09:37|5798.07
06:09:38|5798.07
06:09:40|5798.07
06:09:40|5798.07
06:09:42|5798.07
06:09:42|5798.07
06:09:44|5798.07
06:09:44|5798.07
06:09:46|5798.07
06:09:47|5798.07
06:09:47|5798.07
06:09:49|5798.07
06:09:49|5798.07
06:09:52|5798.07
06:09:54|5798.07
06:09:55|5798.07
06:09:56|5798.07
06:09:58|5798.07
06:09:58|5798.07
06:09:59|5798.07
06:10:01|5798.07
06:10:03|5798.07
06:10:03|5798.07
06:10:04|5798.07
06:10:05|5798.07
06:10:07|5798.07
06:10:08|5798.07
06:10:09|5798.07
06:10:10|5798.07
06:10:11|5798.07
06:10:12|5798.07
06:10:13|5798.07
06:10:14|5798.07
06:10:15|5793.93
06:10:16|5793.87
06:10:18|5793.87
06:10:18|5792.54
06:10:20|5792.54
06:10:21|5792.54
06:10:22|5792.54
06:10:23|5792.54
06:10:24|5793.86
06:10:25|5794.33
06:10:26|5794.33
06:10:27|5794.33
06:10:28|5795.07
06:10:29|5795.07
06:10:30|5795.07
06:10:31|5795.07
06:10:32|5795.07
06:10:33|5794.78
06:10:34|5794.75
06:10:35|5794.75
06:10:36|5794.75
06:10:37|5794.75
06:10:38|5794.75
06:10:39|5794.75
06:10:41|5794.75
06:10:41|5794.75
06:10:43|5794.75
06:10:44|5794.75
06:10:45|5794.75
06:10:46|5794.8
06:10:47|5794.8
06:10:47|5794.8
06:10:48|5794.8
06:10:50|5794.8
06:10:50|5794.8
06:10:51|5794.8
06:10:54|5794.8
06:10:54|5794.8
06:10:55|5795.87
06:10:57|5795.87
06:10:59|5796.25
06:10:59|5796.55
06:11:00|5796.55
06:11:02|5796.55
06:11:03|5796.55
06:11:04|5796.55
06:11:05|5796.55
06:11:06|5796.55
06:11:07|5792.6
06:11:08|5792.53
06:11:09|5792.53
06:11:10|5792.53
06:11:11|5792.53
06:11:12|5792.53
06:11:13|5792.53
06:11:14|5792.53
06:11:15|5791.52
06:11:16|5791.52
06:11:17|5792.59
06:11:18|5792.59
06:11:19|5792.59
06:11:20|5792.59
06:11:21|5792.59
06:11:22|5792.59
06:11:23|5792.59
06:11:24|5792.59
06:11:25|5792.59
06:11:26|5792.59
06:11:27|5791.77
06:11:28|5791.77
06:11:29|5791.77
06:11:30|5791.77
06:11:31|5791.77
06:11:32|5791.77
06:11:33|5791.77
06:11:34|5791.77
06:11:35|5791.77
06:11:36|5791.77
06:11:37|5791.77
06:11:38|5791.77
06:11:39|5791.77
06:11:40|5791.77
06:11:41|5797.21
06:11:42|5797.21
06:11:43|5797.21
06:11:44|5797.21
06:11:45|5797.21
06:11:46|5797.21
06:11:47|5797.21
06:11:48|5797.21
06:11:49|5797.21
06:11:50|5797.21
06:11:51|5797.21
06:11:52|5797.21
06:11:54|5797.21
06:11:55|5797.21
06:11:56|5797.21
06:11:57|5797.21
06:11:58|5797.21
06:12:00|5797.21
06:12:00|5797.21
06:12:01|5797.21
06:12:03|5797.21
06:12:03|5797.21
06:12:05|5796.23
06:12:05|5796.23
06:12:07|5797.21
06:12:07|5797.21
06:12:09|5797.21
06:12:09|5797.21
06:12:10|5797.21
06:12:12|5797.21
06:12:13|5797.21
06:12:13|5797.21
06:12:15|5798.21
06:12:16|5798.21
06:12:17|5795.73
06:12:17|5795.73
06:12:18|5795.73
06:12:20|5795.73
06:12:21|5795.73
06:12:22|5795.73
06:12:22|5795.73
06:12:23|5795.73
06:12:24|5795.73
06:12:25|5795.73
06:12:26|5795.73
06:12:27|5795.73
06:12:28|5796.62
06:12:29|5796.62
06:12:30|5796.62
06:12:31|5796.62
06:12:32|5796.62
06:12:34|5796.62
06:12:34|5796.62
06:12:35|5796.62
06:12:36|5796.62
06:12:37|5796.62
06:12:38|5796.62
06:12:39|5796.62
06:12:41|5796.62
06:12:41|5796.62
06:12:42|5796.62
06:12:44|5796.62
06:12:44|5796.62
06:12:45|5796.77
06:12:46|5796.77
06:12:47|5796.77
06:12:48|5797.28
06:12:49|5797.28
06:12:50|5797.28
06:12:51|5797.28
06:12:52|5797.44
06:12:55|5797.44
06:12:56|5797.44
06:12:57|5797.44
06:12:59|5795.66
06:13:01|5793.88
06:13:02|5793.88
06:13:04|5793.88
06:13:05|5793.88
06:13:05|5793.88
06:13:07|5795.
06:13:08|5795.
06:13:10|5795.
06:13:11|5790.86
06:13:11|5789.88
06:13:13|5789.88
06:13:14|5790.31
06:13:14|5790.31
06:13:16|5790.31
06:13:17|5790.31
06:13:18|5790.31
06:13:19|5790.31
06:13:20|5790.31
06:13:21|5790.31
06:13:22|5790.31
06:13:23|5790.31
06:13:24|5788.69
06:13:25|5788.69
06:13:26|5788.69
06:13:27|5789.95
06:13:28|5789.95
06:13:29|5789.95
06:13:30|5789.95
06:13:31|5789.95
06:13:32|5789.95
06:13:33|5789.95
06:13:34|5789.95
06:13:34|5792.33
06:13:36|5792.33
06:13:37|5792.33
06:13:38|5792.33
06:13:38|5792.33
06:13:39|5792.33
06:13:41|5791.08
06:13:42|5791.08
06:13:42|5791.08
06:13:44|5791.08
06:13:44|5791.08
06:13:46|5791.08
06:13:47|5791.08
06:13:47|5791.08
06:13:48|5791.08
06:13:50|5791.08
06:13:51|5791.08
06:13:52|5791.08
06:13:53|5791.08
06:13:54|5791.08
06:13:56|5791.08
06:13:58|5791.08
06:13:59|5791.08
06:14:00|5791.08
06:14:01|5791.08
06:14:02|5791.08
06:14:03|5791.08
06:14:04|5791.08
06:14:05|5791.08
06:14:06|5790.75
06:14:07|5790.75
06:14:09|5790.75
06:14:10|5790.75
06:14:11|5790.75
06:14:12|5790.75
06:14:13|5790.75
06:14:14|5789.87
06:14:15|5789.87
06:14:16|5789.87
06:14:17|5789.87
06:14:17|5789.87
06:14:19|5789.87
06:14:20|5789.87
06:14:21|5789.87
06:14:22|5789.87
06:14:22|5788.82
06:14:24|5788.82
06:14:25|5788.82
06:14:27|5788.82
06:14:28|5788.82
06:14:28|5788.82
06:14:29|5788.82
06:14:30|5791.2
06:14:31|5792.67
06:14:32|5792.67
06:14:34|5792.67
06:14:35|5792.67
06:14:35|5792.67
06:14:37|5793.69
06:14:37|5793.69
06:14:38|5793.69
06:14:39|5793.69
06:14:40|5793.69
06:14:41|5793.69
06:14:43|5793.69
06:14:43|5793.69
06:14:44|5793.69
06:14:45|5793.69
06:14:46|5793.69
06:14:47|5793.69
06:14:48|5793.69
06:14:50|5793.69
06:14:50|5793.69
06:14:51|5793.69
06:14:52|5793.69
06:14:53|5793.69
06:14:54|5791.48
06:14:57|5790.
06:14:58|5792.25
06:14:59|5792.43
06:15:00|5792.43
06:15:02|5792.66
06:15:03|5793.46
06:15:03|5793.46
06:15:04|5793.46
06:15:05|5793.46
06:15:06|5793.46
06:15:07|5793.46
06:15:08|5793.38
06:15:09|5793.38
06:15:10|5793.38
06:15:11|5793.38
06:15:12|5790.06
06:15:13|5790.06
06:15:14|5790.06
06:15:16|5790.06
06:15:17|5791.52
06:15:18|5794.66
06:15:19|5795.06
06:15:20|5795.06
06:15:21|5797.61
06:15:22|5797.61
06:15:23|5797.61
06:15:24|5797.61
06:15:25|5797.61
06:15:26|5800.57
06:15:27|5800.57
06:15:28|5800.57
06:15:29|5800.57
06:15:30|5799.98
06:15:31|5799.98
06:15:32|5799.98
06:15:33|5801.04
06:15:34|5801.04
06:15:36|5801.1
06:15:37|5801.1
06:15:38|5801.1
06:15:39|5801.1
06:15:40|5801.1
06:15:40|5801.1
06:15:42|5800.55
06:15:43|5800.55
06:15:43|5800.55
06:15:44|5800.55
06:15:45|5800.55
06:15:47|5800.55
06:15:48|5800.55
06:15:49|5800.55
06:15:50|5800.55
06:15:51|5800.55
06:15:52|5800.64
06:15:53|5800.64
06:15:54|5800.64
06:15:54|5800.64
06:15:57|5800.64
06:15:59|5800.64
06:16:00|5800.64
06:16:01|5800.64
06:16:02|5800.64
06:16:03|5800.64
06:16:04|5800.64
06:16:05|5800.64
06:16:06|5800.64
06:16:07|5800.64
06:16:08|5800.64
06:16:09|5800.64
06:16:10|5801.91
06:16:11|5801.91
06:16:12|5801.91
06:16:13|5801.91
06:16:14|5802.14
06:16:15|5802.14
06:16:16|5802.14
06:16:18|5802.07
06:16:18|5802.07
06:16:19|5802.07
06:16:21|5802.07
06:16:21|5802.07
06:16:22|5802.07
06:16:23|5802.07
06:16:24|5802.07
06:16:25|5802.07
06:16:26|5802.07
06:16:27|5802.07
06:16:28|5802.07
06:16:29|5802.07
06:16:30|5802.07
06:16:31|5802.07
06:16:32|5802.07
06:16:33|5802.07
06:16:34|5802.07
06:16:35|5802.07
06:16:36|5800.17
06:16:37|5800.17
06:16:38|5800.17
06:16:39|5800.17
06:16:40|5800.17
06:16:41|5800.17
06:16:42|5800.17
06:16:43|5800.17
06:16:44|5800.17
06:16:45|5800.17
06:16:46|5800.17
06:16:47|5800.17
06:16:48|5800.17
06:16:49|5800.17
06:16:50|5800.17
06:16:51|5800.17
06:16:52|5800.17
06:16:53|5800.17
06:16:54|5798.07
06:16:55|5798.07
06:16:56|5798.07
06:16:58|5798.07
06:16:59|5798.07
06:17:00|5798.07
06:17:02|5798.07
06:17:03|5798.07
06:17:05|5798.07
06:17:06|5798.07
06:17:07|5798.07
06:17:08|5798.07
06:17:09|5798.07
06:17:10|5798.07
06:17:11|5798.07
06:17:11|5798.07
06:17:13|5798.07
06:17:14|5798.07
06:17:15|5798.07
06:17:16|5798.07
06:17:17|5798.07
06:17:17|5798.07
06:17:18|5798.07
06:17:20|5798.07
06:17:22|5798.07
06:17:22|5798.07
06:17:23|5798.07
06:17:25|5798.07
06:17:25|5798.07
06:17:26|5798.07
06:17:27|5798.07
06:17:28|5798.07
06:17:30|5798.07
06:17:31|5798.07
06:17:31|5798.07
06:17:32|5798.07
06:17:33|5798.07
06:17:34|5798.07
06:17:35|5798.07
06:17:36|5798.07
06:17:37|5798.07
06:17:38|5798.07
06:17:39|5798.07
06:17:40|5798.07
06:17:42|5798.07
06:17:43|5798.07
06:17:44|5798.07
06:17:44|5798.07
06:17:45|5802.35
06:17:46|5802.35
06:17:48|5802.35
06:17:48|5802.42
06:17:50|5802.42
06:17:50|5802.42
06:17:52|5802.42
06:17:53|5801.46
06:17:53|5801.46
06:17:54|5801.46
06:17:56|5801.
06:17:57|5801.
06:17:57|5801.
06:18:00|5801.
06:18:01|5801.
06:18:02|5801.
06:18:03|5801.
06:18:04|5801.
06:18:05|5800.99
06:18:06|5800.99
06:18:07|5800.99
06:18:08|5800.99
06:18:09|5800.99
06:18:10|5800.99
06:18:12|5800.99
06:18:13|5800.99
06:18:14|5800.99
06:18:14|5802.03
06:18:16|5802.03
06:18:17|5802.03
06:18:17|5802.03
06:18:19|5802.03
06:18:19|5802.03
06:18:21|5802.03
06:18:22|5802.03
06:18:23|5802.46
06:18:24|5802.46
06:18:25|5802.88
06:18:26|5802.88
06:18:26|5802.88
06:18:28|5802.88
06:18:29|5802.88
06:18:30|5802.88
06:18:31|5802.88
06:18:32|5802.88
06:18:33|5803.57
06:18:34|5803.57
06:18:34|5803.57
06:18:36|5803.57
06:18:37|5803.57
06:18:38|5803.57
06:18:39|5803.57
06:18:39|5803.57
06:18:41|5802.36
06:18:41|5802.36
06:18:42|5802.36
06:18:44|5802.36
06:18:45|5800.66
06:18:45|5800.66
06:18:46|5799.52
06:18:48|5799.52
06:18:49|5799.52
06:18:50|5799.52
06:18:51|5800.1
06:18:51|5800.1
06:18:52|5800.1
06:18:54|5800.1
06:18:55|5800.1
06:18:55|5799.72
06:18:57|5800.04
06:18:58|5800.04
06:18:59|5800.04
06:19:01|5800.04
06:19:02|5800.04
06:19:04|5800.04
06:19:04|5800.04
06:19:05|5800.04
06:19:07|5800.04
06:19:09|5800.04
06:19:10|5800.04
06:19:11|5800.04
06:19:12|5800.04
06:19:13|5800.04
06:19:13|5800.04
06:19:15|5800.04
06:19:16|5800.04
06:19:16|5800.46
06:19:18|5800.46
06:19:19|5800.46
06:19:20|5800.46
06:19:21|5801.08
06:19:22|5801.08
06:19:23|5801.08
06:19:24|5801.08
06:19:25|5801.08
06:19:26|5801.08
06:19:27|5801.08
06:19:28|5801.08
06:19:29|5801.08
06:19:29|5801.08
06:19:30|5801.08
06:19:32|5801.08
06:19:33|5800.85
06:19:34|5800.85
06:19:35|5800.85
06:19:35|5800.85
06:19:38|5800.85
06:19:38|5800.85
06:19:39|5800.85
06:19:40|5800.38
06:19:41|5800.38
06:19:42|5800.38
06:19:43|5800.38
06:19:44|5800.38
06:19:46|5800.38
06:19:47|5800.38
06:19:48|5800.38
06:19:49|5800.38
06:19:49|5800.38
06:19:51|5800.38
06:19:51|5800.38
06:19:53|5800.38
06:19:53|5800.38
06:19:55|5800.38
06:19:55|5800.38
06:19:56|5800.38
06:19:57|5800.38
06:19:58|5800.38
06:19:59|5800.38
06:20:02|5800.38
06:20:03|5800.38
06:20:04|5800.38
06:20:05|5800.38
06:20:06|5800.38
06:20:07|5800.38
06:20:08|5800.38
06:20:09|5800.38
06:20:10|5800.38
06:20:11|5801.8
06:20:12|5801.8
06:20:14|5801.8
06:20:15|5802.15
06:20:16|5802.15
06:20:17|5804.29
06:20:17|5804.29
06:20:19|5804.29
06:20:20|5805.33
06:20:21|5805.33
06:20:22|5805.33
06:20:23|5805.33
06:20:24|5805.33
06:20:25|5804.35
06:20:26|5803.8
06:20:27|5803.81
06:20:28|5803.81
06:20:28|5804.41
06:20:30|5802.85
06:20:31|5802.85
06:20:32|5802.85
06:20:33|5802.85
06:20:33|5802.85
06:20:35|5802.85
06:20:36|5801.8
06:20:37|5801.8
06:20:38|5801.8
06:20:38|5801.8
06:20:39|5801.8
06:20:41|5801.8
06:20:41|5801.8
06:20:44|5801.81
06:20:44|5801.81
06:20:46|5803.78
06:20:46|5803.78
06:20:48|5803.78
06:20:48|5803.78
06:20:50|5803.78
06:20:50|5803.78
06:20:51|5803.78
06:20:52|5803.78
06:20:53|5803.78
06:20:54|5802.75
06:20:55|5802.75
06:20:56|5802.75
06:20:57|5802.75
06:20:58|5802.75
06:20:59|5802.75
06:21:01|5802.75
06:21:03|5801.8
06:21:04|5801.09
06:21:06|5801.09
06:21:07|5801.09
06:21:08|5798.46
06:21:09|5798.46
06:21:10|5794.01
06:21:11|5794.01
06:21:12|5794.01
06:21:13|5794.01
06:21:13|5794.01
06:21:15|5794.01
06:21:16|5794.01
06:21:16|5794.01
06:21:17|5794.01
06:21:19|5794.01
06:21:20|5794.01
06:21:21|5794.01
06:21:22|5794.01
06:21:23|5794.01
06:21:23|5794.01
06:21:25|5794.01
06:21:26|5794.01
06:21:27|5794.01
06:21:28|5793.95
06:21:29|5793.95
06:21:30|5795.01
06:21:31|5795.01
06:21:32|5795.01
06:21:33|5795.01
06:21:34|5795.01
06:21:34|5795.01
06:21:35|5795.01
06:21:36|5793.4
06:21:38|5793.38
06:21:39|5793.38
06:21:40|5793.38
06:21:41|5793.38
06:21:42|5793.38
06:21:43|5793.38
06:21:44|5793.38
06:21:44|5793.38
06:21:46|5793.38
06:21:47|5793.38
06:21:48|5793.38
06:21:48|5793.38
06:21:50|5793.38
06:21:51|5791.82
06:21:51|5791.82
06:21:52|5791.82
06:21:54|5791.82
06:21:55|5791.82
06:21:56|5795.5
06:21:57|5796.32
06:21:58|5796.32
06:21:59|5796.32
06:22:00|5796.32
06:22:01|5796.32
06:22:02|5796.65
06:22:03|5796.65
06:22:05|5796.65
06:22:06|5796.65
06:22:07|5796.65
06:22:08|5796.65
06:22:10|5796.65
06:22:10|5793.88
06:22:12|5793.88
06:22:13|5793.04
06:22:14|5793.04
06:22:15|5793.04
06:22:15|5793.04
06:22:16|5793.04
06:22:18|5793.04
06:22:18|5793.04
06:22:19|5790.65
06:22:21|5790.65
06:22:22|5790.65
06:22:22|5790.65
06:22:23|5790.65
06:22:26|5790.65
06:22:26|5790.65
06:22:27|5790.65
06:22:28|5790.65
06:22:29|5790.65
06:22:30|5790.65
06:22:31|5790.65
06:22:33|5790.65
06:22:33|5790.65
06:22:34|5790.65
06:22:35|5790.65
06:22:36|5790.65
06:22:37|5790.65
06:22:38|5790.65
06:22:39|5790.65
06:22:40|5790.65
06:22:41|5790.65
06:22:42|5793.04
06:22:43|5793.04
06:22:44|5793.04
06:22:45|5793.04
06:22:46|5793.04
06:22:47|5793.04
06:22:48|5793.04
06:22:50|5793.04
06:22:50|5793.04
06:22:51|5793.04
06:22:52|5793.01
06:22:53|5793.01
06:22:54|5793.01
06:22:55|5793.01
06:22:56|5793.01
06:22:57|5793.01
06:22:58|5793.01
06:22:59|5793.01
06:23:00|5793.01
06:23:01|5793.01
06:23:02|5793.01
06:23:04|5793.01
06:23:05|5793.01
06:23:06|5793.01
06:23:07|5793.01
06:23:08|5792.87
06:23:09|5792.87
06:23:10|5792.87
06:23:12|5792.87
06:23:13|5792.87
06:23:14|5792.87
06:23:15|5792.87
06:23:16|5792.87
06:23:16|5792.87
06:23:18|5792.87
06:23:19|5792.87
06:23:21|5792.87
06:23:22|5792.87
06:23:23|5792.87
06:23:24|5792.87
06:23:24|5792.87
06:23:26|5792.87
06:23:27|5792.87
06:23:28|5792.87
06:23:29|5792.87
06:23:30|5789.67
06:23:32|5789.67
06:23:32|5789.67
06:23:33|5789.67
06:23:34|5789.67
06:23:36|5789.67
06:23:36|5789.67
06:23:37|5789.67
06:23:39|5786.86
06:23:39|5786.86
06:23:40|5786.86
06:23:42|5786.86
06:23:42|5786.86
06:23:44|5786.86
06:23:45|5785.83
06:23:45|5785.83
06:23:47|5785.83
06:23:47|5785.83
06:23:48|5785.83
06:23:50|5785.83
06:23:50|5785.83
06:23:51|5785.83
06:23:53|5785.83
06:23:53|5785.83
06:23:54|5785.83
06:23:55|5788.19
06:23:57|5788.19
06:23:58|5788.38
06:23:58|5788.38
06:24:00|5786.78
06:24:00|5786.78
06:24:01|5786.78
06:24:02|5786.78
06:24:03|5786.78
06:24:06|5786.78
06:24:07|5785.33
06:24:08|5785.33
06:24:10|5785.33
06:24:10|5785.33
06:24:12|5786.03
06:24:13|5786.89
06:24:15|5786.89
06:24:15|5786.89
06:24:16|5786.89
06:24:18|5786.89
06:24:19|5786.89
06:24:21|5785.
06:24:21|5785.01
06:24:22|5785.01
06:24:23|5785.01
06:24:25|5785.01
06:24:26|5785.01
06:24:27|5785.01
06:24:28|5785.01
06:24:29|5785.01
06:24:30|5785.01
06:24:31|5785.01
06:24:32|5785.01
06:24:33|5783.08
06:24:34|5783.08
06:24:35|5783.08
06:24:36|5783.08
06:24:37|5783.08
06:24:38|5781.58
06:24:39|5781.58
06:24:40|5781.58
06:24:42|5780.
06:24:43|5779.31
06:24:44|5779.31
06:24:45|5779.31
06:24:46|5779.31
06:24:46|5779.31
06:24:48|5779.31
06:24:48|5779.31
06:24:50|5779.31
06:24:50|5779.31
06:24:52|5779.31
06:24:52|5779.31
06:24:54|5779.31
06:24:55|5779.31
06:24:55|5779.31
06:24:57|5779.16
06:24:57|5779.16
06:24:58|5779.16
06:25:00|5779.16
06:25:01|5779.16
06:25:01|5779.16
06:25:03|5779.16
06:25:03|5779.16
06:25:04|5779.85
06:25:07|5780.7
06:25:07|5780.7
06:25:08|5780.7
06:25:09|5780.7
06:25:11|5780.7
06:25:11|5780.84
06:25:12|5780.84
06:25:14|5781.6
06:25:15|5782.72
06:25:16|5782.72
06:25:16|5782.72
06:25:18|5784.61
06:25:19|5784.61
06:25:19|5784.61
06:25:21|5785.16
06:25:21|5785.16
06:25:23|5784.7
06:25:24|5784.7
06:25:25|5784.7
06:25:26|5784.7
06:25:26|5784.7
06:25:28|5784.7
06:25:29|5784.7
06:25:30|5784.7
06:25:30|5784.7
06:25:32|5784.7
06:25:32|5784.7
06:25:33|5784.59
06:25:35|5784.59
06:25:35|5784.59
06:25:36|5784.59
06:25:37|5784.59
06:25:39|5784.59
06:25:39|5784.59
06:25:40|5784.59
06:25:41|5784.59
06:25:42|5784.59
06:25:44|5784.59
06:25:44|5784.59
06:25:46|5784.59
06:25:46|5784.59
06:25:47|5784.59
06:25:48|5784.59
06:25:50|5784.59
06:25:50|5784.59
06:25:51|5784.59
06:25:53|5784.59
06:25:54|5784.59
06:25:54|5784.59
06:25:55|5784.59
06:25:56|5784.59
06:25:57|5784.59
06:25:58|5784.59
06:26:00|5784.59
06:26:01|5784.59
06:26:01|5784.59
06:26:02|5779.59
06:26:03|5779.59
06:26:04|5779.59
06:26:05|5779.59
06:26:08|5779.59
06:26:08|5779.59
06:26:10|5779.59
06:26:11|5779.59
06:26:12|5779.59
06:26:13|5779.59
06:26:14|5779.59
06:26:15|5779.59
06:26:16|5779.59
06:26:18|5779.59
06:26:19|5779.59
06:26:20|5779.59
06:26:21|5779.59
06:26:22|5779.59
06:26:23|5779.59
06:26:24|5779.59
06:26:25|5779.59
06:26:26|5779.59
06:26:27|5779.59
06:26:28|5779.59
06:26:29|5779.59
06:26:30|5778.67
06:26:31|5778.67
06:26:32|5777.44
06:26:33|5777.44
06:26:34|5776.3
06:26:35|5776.3
06:26:36|5776.3
06:26:37|5776.3
06:26:38|5776.3
06:26:39|5776.3
06:26:40|5776.3
06:26:41|5776.3
06:26:42|5776.3
06:26:43|5776.3
06:26:44|5776.3
06:26:46|5776.09
06:26:46|5776.09
06:26:47|5776.09
06:26:48|5776.09
06:26:49|5776.09
06:26:51|5776.09
06:26:51|5778.96
06:26:52|5778.96
06:26:54|5778.96
06:26:54|5778.96
06:26:55|5778.76
06:26:56|5778.76
06:26:57|5778.76
06:26:58|5778.76
06:27:00|5778.76
06:27:01|5778.76
06:27:02|5778.76
06:27:03|5778.76
06:27:04|5778.76
06:27:05|5778.76
06:27:06|5778.76
06:27:08|5778.76
06:27:10|5778.76
06:27:12|5778.76
06:27:14|5778.76
06:27:15|5778.76
06:27:16|5778.76
06:27:16|5778.76
06:27:17|5778.76
06:27:18|5779.01
06:27:19|5779.01
06:27:20|5779.01
06:27:21|5779.01
06:27:22|5779.01
06:27:23|5779.01
06:27:24|5779.01
06:27:25|5779.01
06:27:26|5779.01
06:27:27|5778.35
06:27:28|5778.35
06:27:29|5777.56
06:27:30|5777.97
06:27:31|5777.97
06:27:32|5777.97
06:27:33|5777.97
06:27:34|5777.97
06:27:36|5777.97
06:27:36|5777.97
06:27:37|5777.97
06:27:38|5777.97
06:27:39|5777.97
06:27:40|5777.97
06:27:41|5777.97
06:27:42|5777.97
06:27:43|5777.97
06:27:44|5777.97
06:27:45|5777.97
06:27:46|5777.97
06:27:47|5777.97
06:27:48|5777.97
06:27:49|5777.97
06:27:50|5777.97
06:27:51|5777.97
06:27:52|5777.97
06:27:53|5777.97
06:27:54|5777.97
06:27:55|5777.97
06:27:56|5777.97
06:27:57|5777.97
06:27:58|5777.97
06:27:59|5777.97
06:28:01|5777.97
06:28:02|5777.97
06:28:03|5777.97
06:28:04|5777.97
06:28:05|5777.97
06:28:06|5777.97
06:28:07|5777.97
06:28:08|5777.97
06:28:10|5777.97
06:28:11|5777.97
06:28:12|5777.97
06:28:14|5773.45
06:28:16|5773.45
06:28:16|5773.45
06:28:17|5773.45
06:28:19|5773.45
06:28:19|5773.45
06:28:20|5773.45
06:28:22|5773.82
06:28:22|5773.82
06:28:23|5773.82
06:28:24|5773.82
06:28:25|5773.82
06:28:26|5773.82
06:28:27|5773.82
06:28:29|5773.82
06:28:30|5773.28
06:28:31|5775.4
06:28:32|5775.4
06:28:33|5775.4
06:28:34|5775.4
06:28:35|5775.4
06:28:36|5775.4
06:28:37|5775.4
06:28:38|5775.4
06:28:39|5775.4
06:28:40|5775.4
06:28:41|5775.4
06:28:42|5775.4
06:28:43|5775.4
06:28:44|5775.4
06:28:45|5775.4
06:28:46|5775.4
06:28:47|5775.4
06:28:48|5775.4
06:28:49|5775.4
06:28:50|5773.46
06:28:51|5773.46
06:28:53|5773.46
06:28:53|5773.46
06:28:55|5772.51
06:28:55|5772.51
06:28:56|5772.51
06:28:58|5772.51
06:28:58|5772.51
06:28:59|5772.51
06:29:00|5772.51
06:29:01|5772.51
06:29:03|5772.51
06:29:03|5768.86
06:29:05|5768.86
06:29:06|5768.86
06:29:07|5768.86
06:29:07|5768.86
06:29:09|5768.86
06:29:11|5768.86
06:29:11|5768.86
06:29:14|5768.86
06:29:14|5768.86
06:29:16|5768.86
06:29:16|5772.73
06:29:17|5772.73
06:29:19|5772.73
06:29:21|5772.73
06:29:21|5772.73
06:29:22|5772.73
06:29:24|5772.73
06:29:24|5772.73
06:29:26|5772.73
06:29:27|5772.73
06:29:27|5772.73
06:29:28|5772.73
06:29:30|5772.73
06:29:30|5772.73
06:29:32|5772.73
06:29:32|5772.73
06:29:33|5772.73
06:29:35|5772.73
06:29:35|5772.73
06:29:36|5772.73
06:29:38|5772.73
06:29:38|5772.73
06:29:39|5772.73
06:29:41|5772.73
06:29:41|5772.73
06:29:42|5772.73
06:29:43|5770.
06:29:44|5770.
06:29:46|5770.
06:29:46|5770.
06:29:47|5770.
06:29:48|5770.
06:29:50|5770.
06:29:50|5770.
06:29:51|5770.
06:29:53|5770.
06:29:53|5768.9
06:29:54|5768.04
06:29:55|5768.04
06:29:56|5768.04
06:29:57|5768.04
06:29:59|5768.04
06:29:59|5768.04
06:30:01|5768.04
06:30:01|5768.04
06:30:02|5768.04
06:30:03|5768.04
06:30:04|5768.04
06:30:05|5768.04
06:30:06|5768.04
06:30:09|5768.04
06:30:09|5768.04
06:30:11|5768.04
06:30:13|5765.06
06:30:15|5765.27
06:30:16|5765.94
06:30:16|5765.94
06:30:18|5766.28
06:30:19|5767.52
06:30:21|5767.37
06:30:21|5766.53
06:30:22|5766.53
06:30:23|5765.17
06:30:25|5765.17
06:30:25|5765.17
06:30:26|5765.17
06:30:28|5765.17
06:30:29|5764.28
06:30:30|5763.46
06:30:31|5763.46
06:30:32|5763.46
06:30:33|5764.42
06:30:34|5764.42
06:30:35|5764.42
06:30:36|5764.42
06:30:37|5763.08
06:30:38|5763.47
06:30:39|5763.5
06:30:40|5763.5
06:30:41|5763.5
06:30:42|5763.5
06:30:43|5763.5
06:30:44|5764.16
06:30:45|5763.65
06:30:46|5763.65
06:30:47|5763.65
06:30:48|5763.65
06:30:49|5763.65
06:30:50|5763.65
06:30:51|5763.65
06:30:52|5763.65
06:30:53|5763.65
06:30:54|5763.65
06:30:55|5763.65
06:30:56|5763.65
06:30:57|5763.65
06:30:58|5763.65
06:30:59|5763.65
06:31:00|5763.65
06:31:01|5763.65
06:31:02|5763.55
06:31:03|5763.55
06:31:04|5763.
06:31:05|5763.
06:31:06|5762.14
06:31:07|5762.14
06:31:08|5762.14
06:31:09|5762.14
06:31:10|5762.14
06:31:11|5762.14
06:31:13|5762.14
06:31:14|5762.14
06:31:16|5762.14
06:31:16|5762.14
06:31:18|5763.09
06:31:19|5763.09
06:31:19|5763.09
06:31:22|5763.09
06:31:22|5763.09
06:31:24|5763.56
06:31:25|5763.56
06:31:26|5763.56
06:31:27|5763.56
06:31:28|5763.55
06:31:29|5763.55
06:31:30|5763.55
06:31:31|5763.55
06:31:32|5763.55
06:31:33|5763.55
06:31:34|5763.55
06:31:35|5762.38
06:31:36|5762.38
06:31:37|5762.38
06:31:38|5762.38
06:31:39|5761.02
06:31:40|5761.
06:31:41|5761.
06:31:42|5761.
06:31:43|5761.
06:31:44|5761.
06:31:45|5760.05
06:31:46|5760.05
06:31:47|5761.22
06:31:48|5762.36
06:31:49|5762.36
06:31:50|5762.36
06:31:51|5762.36
06:31:52|5762.36
06:31:53|5762.36
06:31:54|5762.36
06:31:55|5762.36
06:31:56|5762.36
06:31:57|5762.36
06:31:58|5762.36
06:31:59|5762.36
06:32:00|5762.32
06:32:01|5763.58
06:32:02|5763.58
06:32:03|5763.58
06:32:04|5763.58
06:32:05|5763.58
06:32:06|5763.58
06:32:07|5763.58
06:32:09|5763.58
06:32:10|5763.58
06:32:11|5763.58
06:32:11|5763.58
06:32:14|5763.58
06:32:14|5765.3
06:32:16|5765.3
06:32:16|5765.3
06:32:18|5765.3
06:32:20|5765.3
06:32:21|5765.93
06:32:22|5765.93
06:32:23|5765.93
06:32:24|5765.93
06:32:25|5768.76
06:32:26|5768.76
06:32:27|5768.76
06:32:28|5768.76
06:32:29|5768.76
06:32:30|5768.76
06:32:31|5768.76
06:32:32|5768.76
06:32:33|5768.79
06:32:34|5768.79
06:32:35|5768.79
06:32:36|5768.79
06:32:37|5768.79
06:32:38|5768.79
06:32:39|5768.79
06:32:40|5769.21
06:32:41|5769.72
06:32:42|5770.01
06:32:43|5770.01
06:32:44|5770.77
06:32:45|5770.08
06:32:46|5770.08
06:32:47|5770.08
06:32:48|5770.08
06:32:49|5770.08
06:32:50|5770.08
06:32:51|5770.08
06:32:52|5770.08
06:32:53|5770.08
06:32:54|5770.08
06:32:55|5770.08
06:32:56|5770.08
06:32:57|5770.08
06:32:58|5770.08
06:32:59|5770.08
06:33:00|5770.08
06:33:01|5772.26
06:33:02|5772.26
06:33:03|5772.26
06:33:04|5772.26
06:33:05|5773.94
06:33:06|5774.75
06:33:07|5774.75
06:33:08|5774.75
06:33:09|5774.75
06:33:10|5775.67
06:33:11|5775.28
06:33:13|5774.42
06:33:14|5774.42
06:33:15|5774.42
06:33:17|5774.42
06:33:18|5774.42
06:33:19|5771.38
06:33:21|5772.11
06:33:22|5772.11
06:33:22|5772.11
06:33:24|5772.11
06:33:25|5772.11
06:33:25|5772.11
06:33:26|5772.11
06:33:28|5776.56
06:33:28|5776.56
06:33:30|5777.32
06:33:30|5777.32
06:33:32|5777.32
06:33:33|5777.32
06:33:33|5777.32
06:33:34|5777.32
06:33:35|5776.41
06:33:37|5776.41
06:33:37|5776.68
06:33:38|5776.71
06:33:40|5776.71
06:33:40|5777.32
06:33:42|5777.32
06:33:42|5781.15
06:33:43|5781.17
06:33:45|5781.17
06:33:45|5781.17
06:33:47|5781.93
06:33:48|5781.93
06:33:48|5781.93
06:33:50|5781.08
06:33:50|5781.08
06:33:51|5781.08
06:33:52|5781.08
06:33:53|5781.08
06:33:56|5781.08
06:33:56|5781.08
06:33:57|5781.08
06:33:58|5781.08
06:33:59|5782.07
06:34:00|5781.21
06:34:01|5781.21
06:34:03|5781.21
06:34:04|5781.21
06:34:05|5781.21
06:34:06|5781.21
06:34:07|5781.21
06:34:08|5781.21
06:34:09|5781.21
06:34:10|5781.21
06:34:11|5781.21
06:34:12|5781.21
06:34:13|5781.21
06:34:14|5781.21
06:34:16|5781.21
06:34:18|5781.21
06:34:18|5777.08
06:34:20|5777.08
06:34:21|5777.08
06:34:22|5777.08
06:34:22|5777.08
06:34:23|5777.08
06:34:26|5777.08
06:34:26|5775.67
06:34:27|5776.82
06:34:28|5776.82
06:34:29|5776.82
06:34:30|5776.82
06:34:31|5776.82
06:34:32|5776.82
06:34:33|5776.82
06:34:34|5776.82
06:34:35|5776.82
06:34:36|5776.63
06:34:37|5776.63
06:34:38|5776.63
06:34:39|5776.63
06:34:40|5776.63
06:34:41|5776.63
06:34:42|5776.63
06:34:43|5776.63
06:34:44|5776.63
06:34:45|5776.63
06:34:46|5776.63
06:34:47|5776.63
06:34:48|5776.63
06:34:49|5778.89
06:34:50|5778.89
06:34:51|5778.89
06:34:52|5778.89
06:34:53|5778.89
06:34:54|5778.89
06:34:55|5778.89
06:34:56|5778.89
06:34:57|5778.89
06:34:58|5778.89
06:34:59|5778.89
06:35:00|5778.89
06:35:01|5778.89
06:35:02|5778.89
06:35:03|5778.89
06:35:04|5778.89
06:35:05|5778.89
06:35:06|5778.89
06:35:07|5778.89
06:35:08|5778.89
06:35:09|5782.02
06:35:10|5782.02
06:35:11|5782.02
06:35:12|5782.02
06:35:13|5782.02
06:35:14|5781.73
06:35:16|5781.73
06:35:18|5781.73
06:35:18|5781.73
06:35:20|5781.73
06:35:21|5781.73
06:35:22|5781.73
06:35:23|5776.28
06:35:24|5776.28
06:35:25|5776.28
06:35:26|5776.28
06:35:27|5776.28
06:35:28|5776.28
06:35:29|5776.28
06:35:30|5776.28
06:35:31|5775.62
06:35:31|5775.62
06:35:32|5775.62
06:35:34|5775.76
06:35:35|5775.76
06:35:36|5775.76
06:35:37|5775.76
06:35:38|5775.76
06:35:39|5775.76
06:35:40|5775.76
06:35:40|5775.76
06:35:41|5775.76
06:35:43|5775.76
06:35:43|5775.76
06:35:45|5775.76
06:35:46|5775.76
06:35:47|5775.76
06:35:48|5775.64
06:35:49|5775.64
06:35:50|5771.27
06:35:51|5770.05
06:35:52|5770.42
06:35:53|5770.42
06:35:54|5770.42
06:35:54|5770.42
06:35:56|5770.42
06:35:56|5770.42
06:35:58|5770.42
06:35:59|5770.42
06:36:00|5770.42
06:36:01|5767.93
06:36:02|5768.19
06:36:02|5768.19
06:36:05|5768.19
06:36:05|5768.34
06:36:06|5768.34
06:36:07|5768.53
06:36:08|5769.2
06:36:09|5769.2
06:36:10|5769.2
06:36:12|5769.2
06:36:13|5769.2
06:36:13|5769.2
06:36:16|5769.2
06:36:17|5767.6
06:36:19|5767.6
06:36:20|5767.6
06:36:20|5767.6
06:36:22|5767.6
06:36:23|5769.14
06:36:25|5769.14
06:36:25|5769.14
06:36:27|5769.14
06:36:28|5769.14
06:36:28|5767.69
06:36:29|5767.69
06:36:30|5767.69
06:36:32|5767.69
06:36:32|5768.43
06:36:33|5768.43
06:36:35|5768.43
06:36:35|5768.43
06:36:37|5768.43
06:36:37|5768.43
06:36:38|5768.43
06:36:39|5768.43
06:36:40|5768.43
06:36:42|5768.43
06:36:42|5768.43
06:36:44|5768.43
06:36:45|5768.43
06:36:46|5768.43
06:36:47|5768.43
06:36:47|5768.43
06:36:49|5768.43
06:36:49|5768.43
06:36:51|5768.43
06:36:51|5768.43
06:36:53|5768.43
06:36:54|5768.43
06:36:54|5768.43
06:36:55|5768.43
06:36:56|5768.43
06:36:57|5768.43
06:36:58|5768.43
06:36:59|5768.43
06:37:00|5768.43
06:37:01|5768.43
06:37:03|5768.43
06:37:03|5768.43
06:37:04|5768.43
06:37:06|5768.43
06:37:06|5768.43
06:37:07|5768.43
06:37:08|5768.43
06:37:09|5768.43
06:37:10|5768.43
06:37:12|5768.43
06:37:12|5768.43
06:37:13|5768.43
06:37:14|5768.43
06:37:15|5768.43
06:37:16|5768.43
06:37:19|5768.43
06:37:20|5768.43
06:37:21|5768.43
06:37:23|5768.43
06:37:24|5768.43
06:37:25|5768.43
06:37:26|5768.43
06:37:27|5768.43
06:37:28|5776.49
06:37:29|5776.49
06:37:30|5776.49
06:37:31|5776.49
06:37:32|5776.49
06:37:33|5776.49
06:37:33|5776.49
06:37:35|5776.49
06:37:36|5776.49
06:37:38|5776.49
06:37:38|5776.49
06:37:39|5776.49
06:37:40|5776.49
06:37:42|5776.49
06:37:43|5776.49
06:37:44|5776.49
06:37:45|5776.49
06:37:46|5776.49
06:37:47|5776.49
06:37:47|5776.49
06:37:49|5776.49
06:37:50|5776.49
06:37:51|5776.49
06:37:52|5775.8
06:37:53|5775.8
06:37:54|5775.8
06:37:54|5770.74
06:37:56|5770.74
06:37:57|5770.74
06:37:57|5770.74
06:37:59|5770.74
06:37:59|5770.96
06:38:01|5770.96
06:38:03|5770.96
06:38:03|5770.96
06:38:04|5770.96
06:38:05|5769.41
06:38:06|5769.41
06:38:07|5769.41
06:38:08|5769.41
06:38:09|5769.41
06:38:11|5769.41
06:38:12|5769.41
06:38:12|5769.41
06:38:13|5769.41
06:38:14|5769.41
06:38:15|5769.41
06:38:16|5769.41
06:38:17|5767.53
06:38:18|5767.53
06:38:21|5767.53
06:38:22|5767.53
06:38:22|5767.53
06:38:24|5765.
06:38:25|5765.
06:38:26|5765.
06:38:27|5765.
06:38:28|5765.
06:38:30|5762.46
06:38:31|5762.46
06:38:32|5761.69
06:38:33|5761.45
06:38:34|5761.45
06:38:35|5761.45
06:38:36|5761.45
06:38:37|5762.21
06:38:37|5762.21
06:38:39|5762.21
06:38:40|5762.21
06:38:40|5762.53
06:38:41|5762.53
06:38:42|5762.53
06:38:45|5762.43
06:38:45|5762.43
06:38:46|5761.49
06:38:47|5761.49
06:38:48|5761.49
06:38:49|5761.49
06:38:50|5761.49
06:38:51|5762.2
06:38:52|5762.
06:38:53|5762.
06:38:54|5762.
06:38:56|5762.
06:38:57|5762.
06:38:57|5760.01
06:38:58|5760.01
06:38:59|5760.01
06:39:00|5760.01
06:39:01|5760.01
06:39:02|5761.53
06:39:03|5761.53
06:39:04|5761.53
06:39:05|5761.53
06:39:07|5761.53
06:39:07|5761.59
06:39:08|5761.59
06:39:09|5761.59
06:39:10|5761.59
06:39:11|5762.48
06:39:12|5762.48
06:39:13|5762.48
06:39:15|5762.48
06:39:15|5762.48
06:39:16|5762.48
06:39:18|5762.48
06:39:18|5762.48
06:39:21|5762.48
06:39:22|5762.48
06:39:23|5762.48
06:39:24|5762.48
06:39:25|5762.48
06:39:27|5762.48
06:39:28|5762.48
06:39:29|5762.48
06:39:31|5762.48
06:39:32|5762.48
06:39:33|5762.48
06:39:33|5762.48
06:39:34|5762.48
06:39:35|5762.48
06:39:37|5762.48
06:39:37|5762.48
06:39:38|5762.48
06:39:39|5762.48
06:39:41|5762.48
06:39:42|5762.48
06:39:42|5762.48
06:39:43|5762.48
06:39:44|5762.48
06:39:46|5762.48
06:39:46|5762.25
06:39:47|5762.25
06:39:50|5762.25
06:39:50|5762.25
06:39:51|5762.25
06:39:52|5762.25
06:39:53|5762.23
06:39:54|5762.23
06:39:55|5762.49
06:39:56|5762.49
06:39:57|5762.46
06:39:58|5762.
06:40:00|5762.
06:40:00|5762.
06:40:01|5762.
06:40:02|5762.
06:40:03|5762.
06:40:04|5762.
06:40:05|5762.
06:40:06|5762.
06:40:07|5762.
06:40:08|5761.46
06:40:09|5761.46
06:40:10|5761.46
06:40:11|5761.46
06:40:12|5761.46
06:40:13|5761.46
06:40:15|5761.46
06:40:15|5761.46
06:40:16|5761.46
06:40:17|5761.46
06:40:18|5764.9
06:40:19|5764.9
06:40:21|5767.11
06:40:23|5767.11
06:40:24|5762.64
06:40:25|5760.01
06:40:26|5760.01
06:40:27|5760.01
06:40:28|5760.01
06:40:29|5760.01
06:40:30|5760.01
06:40:31|5760.01
06:40:32|5760.01
06:40:33|5760.01
06:40:34|5760.01
06:40:35|5760.01
06:40:36|5760.01
06:40:37|5760.01
06:40:38|5760.01
06:40:39|5760.01
06:40:41|5765.71
06:40:42|5765.71
06:40:42|5765.71
06:40:43|5765.71
06:40:45|5765.71
06:40:45|5765.71
06:40:46|5765.71
06:40:48|5765.71
06:40:49|5765.71
06:40:50|5765.71
06:40:51|5765.71
06:40:52|5765.71
06:40:53|5765.71
06:40:54|5765.97
06:40:56|5765.97
06:40:57|5765.97
06:40:57|5765.97
06:40:58|5765.97
06:40:59|5765.97
06:41:01|5765.97
06:41:02|5765.97
06:41:02|5765.97
06:41:04|5765.97
06:41:04|5765.97
06:41:05|5765.97
06:41:07|5765.97
06:41:08|5765.97
06:41:09|5765.97
06:41:10|5765.97
06:41:11|5765.97
06:41:12|5765.97
06:41:13|5765.97
06:41:14|5765.97
06:41:15|5765.97
06:41:16|5765.97
06:41:17|5765.97
06:41:18|5765.97
06:41:19|5765.97
06:41:20|5765.97
06:41:21|5765.97
06:41:23|5765.97
06:41:24|5765.97
06:41:24|5765.97
06:41:26|5765.97
06:41:27|5765.97
06:41:28|5765.97
06:41:29|5765.97
06:41:30|5765.97
06:41:31|5765.97
06:41:32|5765.97
06:41:33|5767.42
06:41:35|5767.42
06:41:36|5767.42
06:41:36|5767.42
06:41:38|5767.42
06:41:39|5767.42
06:41:40|5766.03
06:41:40|5766.03
06:41:42|5766.03
06:41:42|5766.03
06:41:44|5766.03
06:41:44|5766.03
06:41:46|5766.03
06:41:47|5766.03
06:41:49|5766.03
06:41:49|5765.62
06:41:50|5766.48
06:41:51|5766.48
06:41:52|5767.82
06:41:53|5767.82
06:41:54|5767.82
06:41:55|5767.82
06:41:56|5767.82
06:41:57|5767.82
06:41:58|5767.82
06:41:59|5767.82
06:42:00|5767.82
06:42:01|5767.82
06:42:02|5767.82
06:42:03|5768.04
06:42:04|5768.04
06:42:05|5768.04
06:42:06|5768.04
06:42:07|5768.04
06:42:08|5767.32
06:42:09|5765.36
06:42:10|5765.36
06:42:11|5765.36
06:42:12|5765.36
06:42:13|5765.36
06:42:14|5765.36
06:42:15|5766.95
06:42:16|5766.95
06:42:17|5766.95
06:42:18|5766.95
06:42:19|5766.63
06:42:20|5766.63
06:42:21|5766.63
06:42:23|5766.63
06:42:24|5766.63
06:42:26|5766.63
06:42:28|5766.63
06:42:29|5766.19
06:42:29|5766.19
06:42:30|5766.19
06:42:32|5766.19
06:42:32|5766.19
06:42:34|5766.19
06:42:34|5766.19
06:42:36|5766.19
06:42:37|5766.19
06:42:37|5768.52
06:42:38|5768.52
06:42:39|5768.52
06:42:41|5768.52
06:42:41|5768.52
06:42:43|5768.52
06:42:43|5768.52
06:42:45|5768.52
06:42:45|5768.52
06:42:47|5768.52
06:42:47|5769.76
06:42:49|5769.76
06:42:50|5769.76
06:42:50|5769.76
06:42:51|5769.76
06:42:52|5769.76
06:42:53|5769.76
06:42:54|5769.76
06:42:55|5769.76
06:42:56|5769.76
06:42:57|5769.76
06:42:59|5769.76
06:42:59|5769.76
06:43:01|5769.76
06:43:01|5768.36
06:43:03|5769.64
06:43:04|5769.64
06:43:04|5769.64
06:43:06|5769.64
06:43:07|5768.95
06:43:08|5768.95
06:43:08|5768.45
06:43:09|5768.45
06:43:11|5768.45
06:43:12|5768.45
06:43:12|5768.45
06:43:13|5768.45
06:43:15|5768.45
06:43:15|5768.45
06:43:16|5768.45
06:43:18|5768.45
06:43:19|5768.45
06:43:20|5768.45
06:43:21|5768.45
06:43:21|5768.45
06:43:23|5768.45
06:43:24|5768.45
06:43:26|5768.45
06:43:27|5768.45
06:43:28|5768.45
06:43:29|5768.45
06:43:31|5770.86
06:43:32|5770.86
06:43:33|5770.86
06:43:34|5770.86
06:43:35|5770.86
06:43:36|5770.86
06:43:37|5770.86
06:43:38|5770.86
06:43:39|5770.86
06:43:40|5770.86
06:43:41|5770.86
06:43:42|5770.86
06:43:43|5770.86
06:43:44|5770.86
06:43:45|5770.86
06:43:46|5770.86
06:43:47|5770.86
06:43:48|5770.86
06:43:49|5770.86
06:43:50|5770.86
06:43:51|5770.86
06:43:52|5770.86
06:43:53|5770.86
06:43:54|5770.86
06:43:55|5770.86
06:43:56|5770.86
06:43:57|5770.86
06:43:58|5770.86
06:43:59|5770.86
06:44:00|5770.86
06:44:01|5770.86
06:44:02|5770.86
06:44:03|5770.86
06:44:04|5770.86
06:44:05|5770.86
06:44:06|5770.86
06:44:07|5770.86
06:44:08|5770.86
06:44:09|5770.86
06:44:10|5770.86
06:44:11|5770.86
06:44:12|5770.86
06:44:13|5770.86
06:44:14|5770.86
06:44:15|5770.86
06:44:16|5770.86
06:44:17|5770.86
06:44:18|5770.86
06:44:19|5770.86
06:44:20|5770.86
06:44:21|5770.86
06:44:22|5771.52
06:44:23|5771.52
06:44:24|5771.52
06:44:26|5771.52
06:44:27|5771.52
06:44:29|5771.52
06:44:30|5771.52
06:44:32|5771.52
06:44:33|5771.52
06:44:33|5771.52
06:44:34|5771.52
06:44:36|5771.52
06:44:36|5771.52
06:44:37|5772.85
06:44:38|5772.85
06:44:39|5772.85
06:44:40|5772.93
06:44:41|5772.93
06:44:42|5773.39
06:44:43|5773.39
06:44:44|5773.39
06:44:45|5773.39
06:44:46|5773.39
06:44:47|5773.39
06:44:48|5773.39
06:44:49|5773.39
06:44:50|5773.39
06:44:51|5773.39
06:44:52|5773.39
06:44:53|5773.39
06:44:54|5773.39
06:44:55|5773.39
06:44:56|5773.39
06:44:57|5773.39
06:44:58|5773.39
06:44:59|5773.39
06:45:00|5773.39
06:45:01|5776.03
06:45:02|5776.03
06:45:03|5776.03
06:45:04|5776.03
06:45:05|5776.03
06:45:06|5776.03
06:45:07|5776.03
06:45:08|5776.03
06:45:09|5776.03
06:45:10|5776.03
06:45:11|5776.03
06:45:12|5776.03
06:45:13|5776.03
06:45:14|5776.03
06:45:15|5776.03
06:45:16|5776.03
06:45:17|5776.03
06:45:18|5776.03
06:45:19|5776.03
06:45:20|5776.03
06:45:21|5776.03
06:45:22|5776.03
06:45:23|5776.03
06:45:24|5776.03
06:45:25|5779.51
06:45:27|5779.51
06:45:28|5779.51
06:45:29|5779.51
06:45:30|5779.51
06:45:31|5779.51
06:45:32|5779.51
06:45:33|5779.51
06:45:34|5779.51
06:45:35|5779.51
06:45:36|5779.51
06:45:37|5779.51
06:45:39|5779.51
06:45:40|5779.51
06:45:41|5779.51
06:45:42|5779.51
06:45:42|5779.51
06:45:44|5779.51
06:45:45|5779.51
06:45:46|5779.51
06:45:47|5779.51
06:45:47|5779.51
06:45:49|5779.51
06:45:50|5779.51
06:45:51|5779.51
06:45:51|5779.51
06:45:53|5779.51
06:45:53|5779.51
06:45:55|5779.51
06:45:56|5779.51
06:45:56|5779.51
06:45:58|5779.51
06:45:59|5779.51
06:45:59|5779.51
06:46:00|5779.51
06:46:02|5779.51
06:46:02|5779.51
06:46:04|5779.51
06:46:04|5779.51
06:46:05|5779.51
06:46:07|5779.51
06:46:07|5779.51
06:46:09|5779.51
06:46:09|5779.51
06:46:11|5779.51
06:46:12|5779.51
06:46:13|5779.51
06:46:14|5779.51
06:46:15|5779.51
06:46:15|5779.51
06:46:18|5779.51
06:46:18|5779.51
06:46:21|5779.51
06:46:21|5779.51
06:46:22|5779.51
06:46:23|5779.51
06:46:24|5779.51
06:46:25|5779.51
06:46:28|5779.51
06:46:29|5779.51
06:46:30|5779.51
06:46:31|5779.51
06:46:32|5779.51
06:46:33|5779.51
06:46:34|5781.25
06:46:35|5781.25
06:46:36|5781.25
06:46:37|5781.25
06:46:38|5781.25
06:46:40|5781.25
06:46:40|5781.25
06:46:42|5781.25
06:46:42|5781.25
06:46:43|5781.25
06:46:45|5781.25
06:46:46|5781.25
06:46:47|5781.25
06:46:47|5781.25
06:46:49|5783.24
06:46:50|5783.24
06:46:51|5783.24
06:46:52|5783.24
06:46:52|5783.24
06:46:54|5783.24
06:46:55|5783.24
06:46:56|5783.24
06:46:57|5783.24
06:46:57|5783.24
06:47:00|5783.24
06:47:00|5783.24
06:47:02|5783.24
06:47:02|5783.24
06:47:04|5783.24
06:47:04|5783.24
06:47:05|5783.24
06:47:06|5783.24
06:47:07|5783.24
06:47:08|5783.24
06:47:09|5783.24
06:47:10|5784.25
06:47:11|5784.25
06:47:12|5784.25
06:47:13|5784.25
06:47:14|5784.25
06:47:16|5784.25
06:47:16|5784.87
06:47:18|5784.87
06:47:18|5784.87
06:47:19|5784.2
06:47:21|5782.43
06:47:21|5779.41
06:47:22|5779.41
06:47:23|5779.41
06:47:24|5779.75
06:47:25|5779.75
06:47:26|5779.75
06:47:29|5779.75
06:47:30|5781.09
06:47:31|5781.09
06:47:33|5779.75
06:47:34|5779.75
06:47:35|5779.75
06:47:36|5779.75
06:47:37|5779.75
06:47:38|5779.75
06:47:39|5779.75
06:47:40|5779.75
06:47:41|5779.75
06:47:43|5779.75
06:47:43|5779.75
06:47:45|5779.75
06:47:45|5779.75
06:47:46|5779.75
06:47:47|5779.75
06:47:48|5779.75
06:47:50|5779.75
06:47:50|5779.75
06:47:51|5779.75
06:47:53|5779.75
06:47:54|5778.53
06:47:54|5778.53
06:47:55|5778.53
06:47:56|5780.18
06:47:57|5780.18
06:47:58|5780.1
06:47:59|5780.46
06:48:01|5780.46
06:48:02|5780.46
06:48:02|5780.46
06:48:03|5778.02
06:48:06|5778.02
06:48:07|5778.02
06:48:07|5778.02
06:48:09|5776.98
06:48:09|5776.98
06:48:10|5776.98
06:48:12|5774.66
06:48:12|5772.35
06:48:14|5772.35
06:48:15|5772.35
06:48:15|5772.35
06:48:16|5772.35
06:48:17|5771.
06:48:19|5771.
06:48:20|5771.
06:48:20|5771.
06:48:23|5771.
06:48:23|5771.
06:48:24|5771.
06:48:25|5771.
06:48:26|5771.
06:48:27|5771.
06:48:29|5770.01
06:48:30|5770.01
06:48:32|5770.01
06:48:32|5771.53
06:48:34|5771.53
06:48:35|5770.49
06:48:36|5770.49
06:48:37|5770.49
06:48:38|5770.49
06:48:39|5771.63
06:48:40|5771.63
06:48:41|5771.63
06:48:42|5771.63
06:48:42|5771.63
06:48:45|5772.71
06:48:45|5773.56
06:48:46|5773.56
06:48:47|5773.56
06:48:48|5773.56
06:48:49|5773.56
06:48:50|5773.56
06:48:51|5773.56
06:48:52|5773.56
06:48:53|5773.56
06:48:54|5773.56
06:48:56|5775.99
06:48:56|5775.99
06:48:57|5775.99
06:48:58|5775.99
06:49:00|5777.84
06:49:00|5777.84
06:49:01|5777.84
06:49:02|5777.84
06:49:04|5777.84
06:49:05|5777.84
06:49:06|5777.84
06:49:07|5777.84
06:49:07|5777.84
06:49:08|5775.99
06:49:09|5775.99
06:49:11|5775.99
06:49:11|5775.99
06:49:12|5775.99
06:49:13|5775.99
06:49:15|5775.99
06:49:16|5775.99
06:49:16|5775.99
06:49:17|5775.99
06:49:18|5775.99
06:49:20|5775.03
06:49:20|5775.03
06:49:22|5775.03
06:49:23|5775.03
06:49:23|5775.03
06:49:24|5775.03
06:49:25|5775.03
06:49:26|5775.03
06:49:27|5775.03
06:49:28|5775.03
06:49:31|5775.03
06:49:32|5775.03
06:49:33|5775.03
06:49:34|5775.03
06:49:35|5775.03
06:49:36|5775.03
06:49:37|5775.03
06:49:38|5775.03
06:49:39|5775.03
06:49:40|5772.32
06:49:41|5772.32
06:49:42|5772.32
06:49:43|5772.32
06:49:44|5772.32
06:49:45|5772.32
06:49:46|5772.32
06:49:48|5771.72
06:49:48|5771.72
06:49:49|5771.72
06:49:50|5771.72
06:49:52|5771.3
06:49:53|5771.3
06:49:54|5771.3
06:49:55|5771.3
06:49:56|5771.3
06:49:57|5771.3
06:49:58|5770.29
06:49:59|5770.29
06:50:00|5770.29
06:50:01|5770.29
06:50:02|5770.29
06:50:03|5770.29
06:50:04|5770.29
06:50:05|5770.29
06:50:06|5770.29
06:50:07|5770.29
06:50:08|5770.29
06:50:09|5770.29
06:50:10|5770.29
06:50:11|5770.29
06:50:12|5770.29
06:50:13|5770.29
06:50:14|5770.29
06:50:15|5770.29
06:50:16|5770.29
06:50:17|5770.29
06:50:18|5770.29
06:50:19|5771.38
06:50:20|5771.38
06:50:21|5771.38
06:50:22|5771.38
06:50:23|5771.38
06:50:24|5771.38
06:50:25|5771.38
06:50:26|5771.38
06:50:27|5771.38
06:50:28|5771.38
06:50:29|5771.38
06:50:30|5771.38
06:50:32|5771.38
06:50:33|5772.19
06:50:34|5772.19
06:50:35|5772.19
06:50:37|5772.19
06:50:38|5772.19
06:50:39|5772.19
06:50:40|5772.19
06:50:41|5772.19
06:50:41|5772.19
06:50:43|5772.19
06:50:44|5772.19
06:50:45|5772.19
06:50:46|5772.19
06:50:46|5772.19
06:50:48|5772.19
06:50:48|5772.19
06:50:50|5772.19
06:50:51|5772.19
06:50:52|5772.19
06:50:53|5772.19
06:50:54|5772.19
06:50:54|5772.19
06:50:56|5772.19
06:50:57|5772.19
06:50:58|5772.19
06:50:59|5772.19
06:50:59|5772.19
06:51:02|5772.19
06:51:02|5772.19
06:51:03|5772.19
06:51:06|5768.62
06:51:06|5767.84
06:51:07|5767.84
06:51:08|5767.84
06:51:09|5767.84
06:51:10|5767.84
06:51:11|5767.84
06:51:12|5767.84
06:51:13|5767.84
06:51:14|5767.84
06:51:15|5767.84
06:51:16|5767.84
06:51:17|5767.84
06:51:18|5767.84
06:51:19|5767.84
06:51:20|5767.84
06:51:21|5767.84
06:51:22|5767.84
06:51:23|5767.84
06:51:24|5767.18
06:51:25|5766.75
06:51:26|5766.75
06:51:27|5766.74
06:51:28|5766.74
06:51:29|5766.74
06:51:30|5766.74
06:51:32|5766.74
06:51:33|5766.74
06:51:34|5767.22
06:51:36|5767.22
06:51:37|5767.22
06:51:38|5767.22
06:51:39|5767.22
06:51:40|5767.22
06:51:41|5767.22
06:51:42|5767.22
06:51:43|5763.74
06:51:44|5763.74
06:51:45|5762.5
06:51:46|5762.5
06:51:46|5763.43
06:51:48|5763.43
06:51:49|5763.89
06:51:50|5765.1
06:51:51|5765.94
06:51:52|5765.94
06:51:53|5765.94
06:51:54|5765.94
06:51:55|5765.49
06:51:56|5765.49
06:51:57|5765.49
06:51:59|5765.49
06:52:00|5765.49
06:52:01|5765.49
06:52:02|5765.49
06:52:02|5765.49
06:52:03|5765.49
06:52:04|5765.49
06:52:06|5765.49
06:52:06|5765.49
06:52:08|5765.49
06:52:08|5765.49
06:52:09|5765.49
06:52:10|5765.49
06:52:12|5765.49
06:52:12|5765.49
06:52:13|5765.49
06:52:14|5765.49
06:52:15|5764.38
06:52:17|5762.1
06:52:17|5762.1
06:52:19|5762.1
06:52:19|5762.1
06:52:20|5762.1
06:52:21|5762.1
06:52:22|5762.83
06:52:23|5762.83
06:52:24|5764.01
06:52:25|5764.01
06:52:26|5764.01
06:52:28|5764.01
06:52:28|5764.01
06:52:29|5764.01
06:52:30|5761.37
06:52:31|5761.37
06:52:34|5761.37
06:52:34|5760.5
06:52:36|5760.5
06:52:38|5760.5
06:52:39|5760.5
06:52:40|5760.02
06:52:42|5760.02
06:52:42|5760.02
06:52:43|5760.02
06:52:45|5760.02
06:52:46|5760.02
06:52:47|5760.01
06:52:47|5760.01
06:52:50|5760.01
06:52:50|5760.01
06:52:52|5760.01
06:52:52|5760.01
06:52:53|5760.01
06:52:54|5760.01
06:52:55|5760.01
06:52:57|5760.01
06:52:57|5760.01
06:52:59|5760.01
06:53:00|5760.01
06:53:00|5760.01
06:53:01|5760.01
06:53:02|5760.01
06:53:03|5760.01
06:53:04|5760.01
06:53:05|5760.01
06:53:06|5760.01
06:53:07|5760.01
06:53:08|5760.01
06:53:09|5760.01
06:53:10|5760.01
06:53:11|5757.97
06:53:12|5757.97
06:53:13|5757.97
06:53:14|5757.97
06:53:15|5757.97
06:53:16|5757.97
06:53:18|5757.97
06:53:18|5757.01
06:53:19|5757.
06:53:20|5757.
06:53:21|5757.
06:53:22|5757.
06:53:23|5757.
06:53:24|5757.
06:53:25|5756.71
06:53:26|5756.71
06:53:27|5756.71
06:53:28|5756.71
06:53:29|5756.71
06:53:31|5756.71
06:53:32|5756.71
06:53:33|5756.71
06:53:35|5756.71
06:53:37|5756.71
06:53:39|5756.71
06:53:40|5756.71
06:53:42|5756.71
06:53:43|5756.71
06:53:44|5756.71
06:53:45|5756.71
06:53:46|5756.71
06:53:47|5756.97
06:53:48|5756.97
06:53:48|5756.97
06:53:50|5756.97
06:53:51|5756.97
06:53:53|5756.97
06:53:54|5756.97
06:53:55|5756.97
06:53:56|5756.97
06:53:56|5756.97
06:53:57|5756.97
06:53:58|5756.97
06:53:59|5756.97
06:54:00|5756.97
06:54:01|5756.97
06:54:02|5756.97
06:54:03|5756.97
06:54:05|5756.97
06:54:05|5756.97
06:54:06|5756.97
06:54:07|5756.97
06:54:09|5756.97
06:54:10|5756.97
06:54:10|5756.97
06:54:11|5755.55
06:54:12|5755.55
06:54:13|5754.29
06:54:14|5754.06
06:54:15|5754.06
06:54:16|5754.06
06:54:17|5754.06
06:54:18|5753.85
06:54:19|5752.21
06:54:21|5752.21
06:54:21|5752.21
06:54:22|5752.2
06:54:23|5752.54
06:54:24|5752.54
06:54:26|5752.67
06:54:26|5752.67
06:54:27|5752.67
06:54:28|5752.67
06:54:30|5752.67
06:54:31|5752.67
06:54:32|5752.67
06:54:32|5752.67
06:54:33|5752.67
06:54:36|5752.67
06:54:37|5752.67
06:54:39|5752.67
06:54:40|5752.67
06:54:41|5752.67
06:54:43|5752.67
06:54:45|5752.67
06:54:45|5752.67
06:54:47|5752.67
06:54:48|5752.67
06:54:49|5752.67
06:54:50|5752.67
06:54:51|5752.67
06:54:52|5752.67
06:54:53|5752.67
06:54:54|5752.67
06:54:55|5752.67
06:54:56|5752.67
06:54:57|5752.67
06:54:58|5752.67
06:54:59|5752.67
06:55:00|5752.67
06:55:01|5752.67
06:55:03|5752.67
06:55:04|5752.67
06:55:05|5752.67
06:55:06|5752.67
06:55:07|5752.67
06:55:08|5752.67
06:55:09|5753.76
06:55:10|5755.3
06:55:11|5755.1
06:55:12|5755.1
06:55:13|5755.1
06:55:14|5755.1
06:55:15|5755.03
06:55:16|5754.53
06:55:17|5754.53
06:55:18|5753.03
06:55:19|5753.03
06:55:20|5753.03
06:55:21|5753.03
06:55:22|5753.03
06:55:23|5753.03
06:55:24|5753.03
06:55:25|5753.03
06:55:26|5753.03
06:55:27|5753.03
06:55:28|5753.03
06:55:29|5753.03
06:55:30|5753.03
06:55:31|5753.03
06:55:32|5753.03
06:55:33|5753.03
06:55:34|5753.03
06:55:35|5753.03
06:55:36|5753.03
06:55:38|5753.03
06:55:40|5753.03
06:55:42|5753.03
06:55:42|5753.03
06:55:44|5753.03
06:55:45|5753.03
06:55:46|5753.03
06:55:47|5753.03
06:55:48|5748.21
06:55:49|5741.
06:55:51|5737.14
06:55:52|5730.01
06:55:53|5727.81
06:55:54|5727.66
06:55:55|5726.53
06:55:56|5722.75
06:55:56|5722.73
06:55:58|5722.88
06:55:59|5722.73
06:55:59|5726.15
06:56:00|5727.23
06:56:02|5727.23
06:56:02|5727.23
06:56:04|5727.23
06:56:04|5727.23
06:56:06|5727.23
06:56:07|5727.23
06:56:08|5727.23
06:56:09|5718.91
06:56:10|5728.97
06:56:11|5728.97
06:56:12|5729.81
06:56:13|5729.81
06:56:13|5729.81
06:56:14|5729.81
06:56:16|5729.81
06:56:17|5729.81
06:56:17|5729.81
06:56:19|5729.81
06:56:20|5729.81
06:56:21|5729.81
06:56:22|5729.81
06:56:23|5722.23
06:56:24|5722.37
06:56:25|5724.
06:56:26|5724.
06:56:27|5722.27
06:56:28|5717.96
06:56:29|5712.
06:56:29|5710.01
06:56:31|5710.
06:56:32|5708.42
06:56:33|5700.14
06:56:34|5700.
06:56:34|5700.
06:56:36|5700.15
06:56:37|5699.4
06:56:39|5703.63
06:56:40|5704.42
06:56:41|5710.01
06:56:42|5710.01
06:56:43|5710.01
06:56:43|5710.01
06:56:45|5699.07
06:56:46|5704.22
06:56:47|5704.22
06:56:48|5704.22
06:56:49|5704.22
06:56:50|5704.22
06:56:51|5704.22
06:56:52|5704.22
06:56:53|5699.81
06:56:54|5699.81
06:56:54|5698.79
06:56:55|5698.79
06:56:57|5698.79
06:56:58|5702.71
06:56:58|5702.71
06:57:00|5702.71
06:57:01|5702.71
06:57:02|5702.71
06:57:03|5706.58
06:57:04|5706.58
06:57:05|5706.58
06:57:05|5696.75
06:57:07|5696.75
06:57:08|5696.75
06:57:09|5696.75
06:57:09|5696.75
06:57:10|5696.75
06:57:12|5696.75
06:57:13|5696.75
06:57:14|5696.75
06:57:15|5696.75
06:57:15|5696.75
06:57:17|5700.23
06:57:18|5693.33
06:57:19|5697.7
06:57:20|5697.7
06:57:20|5694.27
06:57:22|5694.27
06:57:23|5689.81
06:57:23|5692.48
06:57:25|5692.48
06:57:26|5697.79
06:57:27|5697.79
06:57:27|5697.79
06:57:29|5697.79
06:57:29|5702.44
06:57:30|5702.44
06:57:31|5702.44
06:57:33|5702.44
06:57:34|5702.44
06:57:34|5702.44
06:57:36|5702.44
06:57:37|5702.44
06:57:38|5702.44
06:57:39|5702.44
06:57:41|5702.44
06:57:43|5703.33
06:57:44|5703.33
06:57:44|5703.33
06:57:45|5702.81
06:57:47|5702.81
06:57:47|5702.81
06:57:48|5706.06
06:57:49|5707.5
06:57:50|5708.45
06:57:52|5709.28
06:57:53|5709.28
06:57:53|5703.39
06:57:55|5703.36
06:57:56|5703.44
06:57:57|5703.44
06:57:58|5705.26
06:57:59|5705.26
06:58:00|5705.26
06:58:01|5705.26
06:58:02|5705.26
06:58:03|5707.1
06:58:04|5707.1
06:58:05|5707.1
06:58:06|5703.33
06:58:06|5703.33
06:58:07|5703.33
06:58:08|5700.09
06:58:09|5700.09
06:58:10|5698.19
06:58:12|5697.02
06:58:13|5697.02
06:58:13|5697.02
06:58:14|5697.02
06:58:16|5697.02
06:58:17|5697.02
06:58:17|5698.18
06:58:19|5698.18
06:58:19|5702.02
06:58:21|5703.81
06:58:21|5703.81
06:58:23|5703.81
06:58:23|5701.57
06:58:25|5702.79
06:58:26|5702.79
06:58:27|5698.13
06:58:27|5699.
06:58:29|5699.
06:58:30|5700.
06:58:31|5700.
06:58:31|5700.
06:58:32|5700.
06:58:34|5700.
06:58:34|5700.
06:58:36|5700.
06:58:36|5700.
06:58:38|5700.
06:58:40|5700.
06:58:41|5700.
06:58:43|5700.
06:58:44|5700.87
06:58:44|5700.87
06:58:46|5702.35
06:58:47|5702.35
06:58:48|5702.64
06:58:48|5702.86
06:58:50|5702.86
06:58:51|5702.86
06:58:52|5702.86
06:58:53|5702.86
06:58:54|5702.86
06:58:54|5702.86
06:58:55|5708.75
06:58:57|5708.75
06:58:57|5708.75
06:58:59|5708.75
06:59:01|5708.
06:59:01|5708.
06:59:02|5708.
06:59:03|5708.
06:59:05|5708.
06:59:05|5708.
06:59:06|5704.85
06:59:07|5704.85
06:59:09|5711.09
06:59:10|5711.09
06:59:11|5711.09
06:59:12|5711.09
06:59:13|5711.09
06:59:14|5711.09
06:59:15|5711.09
06:59:16|5711.09
06:59:17|5711.09
06:59:18|5706.86
06:59:19|5706.86
06:59:20|5706.86
06:59:21|5706.86
06:59:22|5706.86
06:59:23|5706.86
06:59:25|5706.86
06:59:26|5706.86
06:59:26|5706.86
06:59:28|5706.86
06:59:28|5706.86
06:59:29|5706.86
06:59:30|5706.86
06:59:32|5706.86
06:59:33|5706.86
06:59:33|5706.86
06:59:35|5706.86
06:59:36|5706.86
06:59:37|5706.86
06:59:38|5706.86
06:59:39|5706.86
06:59:41|5706.86
06:59:41|5697.46
06:59:43|5697.46
06:59:45|5697.46
06:59:45|5697.46
06:59:46|5697.46
06:59:47|5695.3
06:59:48|5695.3
06:59:50|5695.3
06:59:50|5696.1
06:59:51|5701.84
06:59:52|5701.84
06:59:54|5701.84
06:59:55|5698.54
06:59:56|5698.54
06:59:57|5698.54
06:59:58|5698.54
06:59:59|5698.54
07:00:00|5698.54
07:00:01|5698.54
07:00:02|5698.54
07:00:03|5698.54
07:00:04|5698.54
07:00:05|5698.54
07:00:07|5698.54
07:00:08|5695.82
07:00:10|5695.82
07:00:11|5695.82
07:00:12|5695.82
07:00:12|5695.82
07:00:13|5695.82
07:00:14|5695.82
07:00:15|5695.82
07:00:16|5695.82
07:00:18|5695.82
07:00:18|5695.82
07:00:19|5695.82
07:00:20|5695.82
07:00:21|5695.82
07:00:22|5703.83
07:00:23|5703.83
07:00:24|5703.83
07:00:25|5703.83
07:00:27|5703.83
07:00:27|5704.28
07:00:28|5704.28
07:00:30|5704.28
07:00:30|5704.28
07:00:31|5707.36
07:00:32|5707.36
07:00:33|5707.36
07:00:34|5707.36
07:00:35|5707.36
07:00:36|5707.36
07:00:37|5707.36
07:00:38|5707.36
07:00:39|5707.36
07:00:40|5707.36
07:00:43|5707.36
07:00:44|5707.36
07:00:44|5707.36
07:00:46|5704.28
07:00:47|5704.28
07:00:48|5704.28
07:00:50|5704.28
07:00:51|5704.28
07:00:52|5704.28
07:00:53|5704.28
07:00:54|5704.28
07:00:55|5704.28
07:00:56|5704.28
07:00:57|5704.28
07:00:58|5704.28
07:00:59|5698.91
07:01:00|5698.91
07:01:01|5698.91
07:01:02|5698.91
07:01:03|5698.91
07:01:04|5698.91
07:01:05|5698.91
07:01:06|5698.91
07:01:07|5698.91
07:01:08|5698.91
07:01:09|5698.91
07:01:10|5698.91
07:01:11|5698.91
07:01:12|5698.91
07:01:13|5698.91
07:01:14|5698.91
07:01:15|5698.91
07:01:16|5698.91
07:01:17|5698.91
07:01:18|5698.91
07:01:19|5698.91
07:01:20|5698.
07:01:21|5698.
07:01:22|5698.
07:01:23|5698.
07:01:24|5698.
07:01:25|5698.
07:01:26|5698.
07:01:27|5693.49
07:01:28|5693.49
07:01:29|5693.49
07:01:30|5693.49
07:01:31|5693.49
07:01:32|5688.69
07:01:33|5688.69
07:01:34|5688.
07:01:35|5688.
07:01:36|5688.
07:01:37|5688.
07:01:38|5688.
07:01:39|5688.
07:01:40|5688.
07:01:41|5688.
07:01:43|5688.
07:01:45|5688.
07:01:46|5687.19
07:01:47|5687.12
07:01:48|5687.12
07:01:48|5687.12
07:01:49|5687.13
07:01:50|5687.13
07:01:52|5687.13
07:01:52|5687.13
07:01:53|5687.13
07:01:55|5687.56
07:01:56|5687.56
07:01:57|5687.44
07:01:59|5687.13
07:01:59|5687.12
07:02:00|5685.7
07:02:01|5685.7
07:02:02|5685.7
07:02:03|5685.7
07:02:04|5685.7
07:02:05|5685.71
07:02:06|5685.71
07:02:07|5685.71
07:02:08|5685.71
07:02:09|5685.71
07:02:10|5685.
07:02:11|5685.
07:02:12|5685.
07:02:13|5685.
07:02:14|5684.41
07:02:15|5682.91
07:02:16|5682.91
07:02:17|5682.91
07:02:18|5684.33
07:02:19|5684.33
07:02:20|5684.33
07:02:21|5684.33
07:02:22|5684.33
07:02:23|5684.33
07:02:24|5684.33
07:02:25|5684.33
07:02:26|5684.33
07:02:27|5688.21
07:02:28|5687.01
07:02:29|5687.01
07:02:30|5687.01
07:02:31|5687.01
07:02:32|5686.87
07:02:33|5686.25
07:02:34|5688.07
07:02:35|5688.07
07:02:36|5688.07
07:02:37|5688.07
07:02:38|5688.07
07:02:39|5688.07
07:02:40|5688.07
07:02:41|5688.07
07:02:43|5688.07
07:02:45|5688.07
07:02:46|5685.53
07:02:46|5684.72
07:02:48|5684.1
07:02:49|5684.36
07:02:51|5684.75
07:02:52|5685.79
07:02:53|5685.79
07:02:54|5684.85
07:02:55|5685.11
07:02:56|5686.39
07:02:58|5686.39
07:02:58|5686.39
07:02:59|5684.87
07:03:00|5684.87
07:03:01|5684.27
07:03:02|5684.61
07:03:03|5684.1
07:03:04|5684.1
07:03:06|5684.1
07:03:06|5684.1
07:03:07|5684.1
07:03:08|5684.1
07:03:09|5685.52
07:03:10|5685.52
07:03:11|5685.52
07:03:12|5685.52
07:03:13|5685.52
07:03:14|5685.52
07:03:15|5685.52
07:03:16|5683.04
07:03:17|5683.04
07:03:18|5682.21
07:03:19|5682.21
07:03:20|5682.21
07:03:21|5682.21
07:03:22|5682.21
07:03:23|5682.21
07:03:24|5682.21
07:03:25|5682.21
07:03:26|5681.88
07:03:27|5680.
07:03:28|5680.
07:03:29|5679.06
07:03:30|5679.06
07:03:31|5679.06
07:03:32|5679.06
07:03:33|5679.06
07:03:34|5678.33
07:03:35|5678.33
07:03:36|5678.33
07:03:37|5678.33
07:03:38|5678.33
07:03:39|5679.3
07:03:40|5679.66
07:03:41|5677.61
07:03:42|5677.61
07:03:44|5678.77
07:03:45|5679.69
07:03:47|5679.69
07:03:48|5679.69
07:03:50|5679.63
07:03:51|5679.63
07:03:52|5677.93
07:03:53|5679.91
07:03:53|5681.65
07:03:55|5682.88
07:03:56|5683.71
07:03:56|5682.88
07:03:58|5685.46
07:03:59|5685.46
07:04:00|5685.46
07:04:01|5685.46
07:04:02|5688.8
07:04:02|5690.32
07:04:05|5690.32
07:04:05|5691.91
07:04:06|5691.91
07:04:08|5690.28
07:04:09|5690.28
07:04:09|5690.28
07:04:11|5690.68
07:04:11|5690.68
07:04:12|5686.03
07:04:13|5686.03
07:04:14|5686.03
07:04:15|5686.03
07:04:17|5687.19
07:04:17|5689.27
07:04:18|5690.66
07:04:19|5690.66
07:04:20|5688.5
07:04:21|5688.5
07:04:22|5688.5
07:04:23|5688.5
07:04:24|5688.5
07:04:25|5688.5
07:04:26|5691.73
07:04:27|5691.73
07:04:28|5691.68
07:04:30|5691.68
07:04:30|5691.68
07:04:31|5691.68
07:04:32|5691.68
07:04:33|5691.68
07:04:35|5691.87
07:04:36|5691.87
07:04:36|5691.87
07:04:37|5691.87
07:04:38|5691.87
07:04:39|5691.87
07:04:40|5691.87
07:04:41|5695.95
07:04:42|5695.95
07:04:43|5695.95
07:04:46|5695.95
07:04:47|5695.95
07:04:48|5695.95
07:04:49|5695.95
07:04:50|5695.95
07:04:51|5695.95
07:04:53|5695.95
07:04:54|5695.95
07:04:55|5693.52
07:04:56|5693.52
07:04:57|5693.52
07:04:58|5693.52
07:04:59|5693.52
07:05:00|5695.12
07:05:00|5695.12
07:05:03|5695.12
07:05:05|5691.77
07:05:05|5691.77
07:05:06|5691.77
07:05:07|5691.77
07:05:08|5691.77
07:05:09|5691.77
07:05:10|5692.52
07:05:11|5692.52
07:05:12|5693.96
07:05:13|5693.96
07:05:14|5693.96
07:05:15|5693.96
07:05:16|5693.96
07:05:17|5693.96
07:05:19|5693.96
07:05:20|5693.96
07:05:21|5693.96
07:05:22|5693.96
07:05:23|5693.96
07:05:24|5693.96
07:05:25|5693.96
07:05:26|5693.96
07:05:27|5694.45
07:05:28|5694.97
07:05:29|5694.97
07:05:30|5694.97
07:05:31|5694.97
07:05:32|5694.74
07:05:33|5694.74
07:05:34|5694.74
07:05:35|5694.74
07:05:36|5694.74
07:05:37|5694.74
07:05:38|5694.74
07:05:39|5694.74
07:05:40|5694.74
07:05:41|5694.74
07:05:42|5694.74
07:05:43|5694.59
07:05:44|5694.59
07:05:45|5694.59
07:05:47|5694.59
07:05:49|5694.59
07:05:49|5694.59
07:05:50|5694.59
07:05:51|5694.59
07:05:53|5691.32
07:05:55|5691.44
07:05:55|5691.44
07:05:56|5692.
07:05:58|5693.42
07:05:59|5693.42
07:06:00|5693.42
07:06:01|5690.38
07:06:02|5690.07
07:06:03|5690.07
07:06:04|5689.34
07:06:06|5689.34
07:06:07|5689.34
07:06:07|5689.34
07:06:08|5689.34
07:06:09|5687.92
07:06:10|5687.01
07:06:11|5683.25
07:06:12|5683.25
07:06:13|5683.25
07:06:14|5683.25
07:06:16|5680.28
07:06:17|5680.49
07:06:17|5683.25
07:06:18|5683.25
07:06:19|5683.76
07:06:20|5682.67
07:06:21|5682.67
07:06:23|5682.67
07:06:23|5682.67
07:06:25|5687.09
07:06:25|5688.69
07:06:26|5688.69
07:06:28|5688.69
07:06:28|5688.69
07:06:30|5688.69
07:06:30|5690.6
07:06:33|5690.6
07:06:33|5691.98
07:06:34|5691.63
07:06:35|5691.63
07:06:36|5691.63
07:06:37|5691.63
07:06:38|5691.63
07:06:39|5691.63
07:06:40|5691.63
07:06:41|5691.63
07:06:42|5691.63
07:06:43|5691.63
07:06:44|5691.63
07:06:45|5691.63
07:06:47|5691.63
07:06:49|5691.63
07:06:51|5691.63
07:06:52|5691.63
07:06:52|5691.63
07:06:55|5691.63
07:06:55|5691.63
07:06:56|5691.63
07:06:57|5686.75
07:06:58|5686.75
07:06:59|5686.75
07:07:00|5686.75
07:07:01|5686.75
07:07:02|5686.75
07:07:03|5686.75
07:07:04|5686.75
07:07:05|5686.75
07:07:07|5683.72
07:07:08|5683.72
07:07:09|5683.72
07:07:10|5683.72
07:07:11|5683.72
07:07:12|5685.39
07:07:13|5685.39
07:07:14|5685.3
07:07:15|5685.3
07:07:16|5685.3
07:07:17|5685.3
07:07:18|5685.3
07:07:19|5685.3
07:07:20|5685.3
07:07:21|5685.3
07:07:22|5685.3
07:07:23|5685.3
07:07:24|5682.65
07:07:25|5682.65
07:07:26|5682.65
07:07:27|5682.65
07:07:28|5682.65
07:07:30|5682.65
07:07:31|5682.65
07:07:32|5682.65
07:07:33|5683.97
07:07:34|5683.68
07:07:34|5684.12
07:07:36|5684.12
07:07:37|5684.99
07:07:38|5684.99
07:07:39|5684.99
07:07:39|5684.99
07:07:41|5684.99
07:07:42|5685.13
07:07:43|5683.67
07:07:44|5683.67
07:07:45|5683.67
07:07:46|5683.67
07:07:47|5683.67
07:07:48|5684.51
07:07:48|5684.51
07:07:51|5684.51
07:07:51|5684.51
07:07:54|5684.51
07:07:55|5684.51
07:07:56|5684.51
07:07:57|5682.86
07:07:58|5682.86
07:07:59|5682.86
07:08:00|5682.86
07:08:01|5684.
07:08:02|5684.
07:08:04|5684.
07:08:05|5684.
07:08:06|5684.
07:08:07|5684.
07:08:08|5684.
07:08:09|5681.53
07:08:10|5681.53
07:08:11|5681.53
07:08:12|5681.53
07:08:12|5681.53
07:08:14|5681.53
07:08:15|5681.8
07:08:16|5681.8
07:08:17|5681.8
07:08:18|5681.8
07:08:19|5680.28
07:08:20|5680.28
07:08:21|5680.02
07:08:22|5680.02
07:08:23|5680.02
07:08:24|5680.02
07:08:25|5680.02
07:08:26|5680.02
07:08:27|5683.65
07:08:28|5683.65
07:08:29|5683.65
07:08:30|5683.65
07:08:31|5681.63
07:08:32|5681.63
07:08:33|5681.63
07:08:34|5681.63
07:08:35|5681.63
07:08:36|5680.
07:08:37|5677.82
07:08:38|5677.82
07:08:39|5677.82
07:08:40|5677.82
07:08:41|5677.82
07:08:42|5677.82
07:08:43|5677.82
07:08:44|5677.82
07:08:45|5677.82
07:08:46|5677.82
07:08:47|5677.82
07:08:48|5677.82
07:08:50|5677.82
07:08:52|5677.82
07:08:52|5677.82
07:08:54|5677.82
07:08:55|5677.41
07:08:57|5677.41
07:08:59|5677.52
07:09:00|5677.2
07:09:01|5677.46
07:09:02|5677.53
07:09:02|5676.48
07:09:04|5676.48
07:09:05|5677.53
07:09:06|5677.53
07:09:07|5677.53
07:09:09|5677.53
07:09:09|5677.53
07:09:10|5677.53
07:09:12|5677.53
07:09:12|5677.53
07:09:13|5676.8
07:09:15|5676.8
07:09:15|5675.93
07:09:16|5675.
07:09:17|5676.37
07:09:18|5673.56
07:09:19|5673.64
07:09:20|5673.56
07:09:21|5672.02
07:09:22|5672.02
07:09:24|5672.02
07:09:25|5672.62
07:09:25|5672.73
07:09:26|5672.73
07:09:27|5673.
07:09:28|5673.
07:09:29|5673.76
07:09:30|5673.76
07:09:31|5673.76
07:09:33|5673.76
07:09:33|5675.87
07:09:34|5677.07
07:09:35|5677.07
07:09:36|5679.69
07:09:37|5679.69
07:09:38|5679.69
07:09:40|5679.69
07:09:40|5680.9
07:09:41|5679.69
07:09:42|5679.69
07:09:43|5678.41
07:09:44|5678.35
07:09:45|5678.35
07:09:46|5681.49
07:09:47|5681.49
07:09:49|5681.49
07:09:49|5681.49
07:09:51|5675.76
07:09:52|5675.76
07:09:53|5675.76
07:09:54|5677.18
07:09:55|5676.51
07:09:57|5676.51
07:09:59|5676.51
07:09:59|5676.51
07:10:01|5676.51
07:10:03|5676.23
07:10:03|5676.23
07:10:05|5676.51
07:10:05|5676.51
07:10:06|5679.09
07:10:08|5679.09
07:10:09|5681.49
07:10:10|5681.49
07:10:11|5681.49
07:10:12|5678.91
07:10:13|5678.91
07:10:13|5678.44
07:10:14|5678.44
07:10:16|5678.95
07:10:17|5681.05
07:10:18|5682.8
07:10:18|5683.65
07:10:20|5683.65
07:10:21|5683.65
07:10:21|5683.65
07:10:23|5680.79
07:10:24|5680.79
07:10:25|5680.79
07:10:26|5678.65
07:10:26|5674.35
07:10:28|5674.35
07:10:28|5675.67
07:10:30|5675.67
07:10:30|5676.8
07:10:32|5676.8
07:10:32|5676.8
07:10:34|5676.8
07:10:35|5676.8
07:10:36|5676.8
07:10:37|5676.8
07:10:38|5676.8
07:10:39|5676.8
07:10:40|5676.8
07:10:41|5676.8
07:10:42|5676.8
07:10:43|5676.8
07:10:43|5675.05
07:10:45|5675.05
07:10:46|5675.05
07:10:47|5675.05
07:10:48|5675.05
07:10:49|5676.44
07:10:50|5676.44
07:10:52|5676.44
07:10:52|5677.63
07:10:53|5676.98
07:10:54|5676.98
07:10:57|5676.98
07:10:57|5676.98
07:10:59|5676.98
07:10:59|5679.91
07:11:00|5682.63
07:11:02|5682.63
07:11:03|5680.79
07:11:04|5679.38
07:11:05|5679.38
07:11:06|5679.9
07:11:07|5679.9
07:11:08|5680.18
07:11:09|5680.18
07:11:10|5680.18
07:11:11|5680.18
07:11:12|5680.18
07:11:13|5680.18
07:11:14|5680.18
07:11:15|5680.18
07:11:16|5680.18
07:11:17|5680.18
07:11:18|5680.18
07:11:19|5680.18
07:11:20|5680.18
07:11:21|5680.18
07:11:22|5679.93
07:11:23|5679.93
07:11:24|5679.93
07:11:25|5679.93
07:11:26|5679.93
07:11:27|5679.93
07:11:28|5679.93
07:11:29|5679.93
07:11:30|5679.93
07:11:31|5679.93
07:11:32|5679.93
07:11:33|5679.6
07:11:34|5679.6
07:11:35|5679.6
07:11:36|5679.6
07:11:37|5679.6
07:11:38|5679.6
07:11:39|5679.6
07:11:40|5679.6
07:11:41|5679.6
07:11:42|5679.6
07:11:43|5679.6
07:11:44|5679.6
07:11:45|5688.86
07:11:46|5688.86
07:11:47|5688.86
07:11:48|5688.86
07:11:49|5688.86
07:11:50|5688.86
07:11:51|5688.86
07:11:52|5688.86
07:11:54|5688.86
07:11:55|5688.86
07:11:56|5688.86
07:11:58|5688.86
07:11:59|5688.86
07:12:00|5688.86
07:12:01|5688.86
07:12:02|5688.86
07:12:03|5688.86
07:12:04|5688.86
07:12:04|5688.86
07:12:06|5688.86
07:12:06|5688.86
07:12:07|5688.86
07:12:08|5688.86
07:12:09|5688.86
07:12:11|5688.86
07:12:12|5688.86
07:12:13|5688.86
07:12:13|5688.86
07:12:15|5688.86
07:12:15|5688.86
07:12:16|5688.86
07:12:18|5688.86
07:12:18|5688.86
07:12:20|5688.86
07:12:21|5688.86
07:12:22|5688.86
07:12:22|5688.86
07:12:24|5688.86
07:12:25|5688.86
07:12:26|5688.86
07:12:27|5688.86
07:12:28|5688.86
07:12:29|5688.86
07:12:30|5688.86
07:12:31|5688.86
07:12:31|5688.86
07:12:33|5688.86
07:12:34|5688.86
07:12:35|5688.86
07:12:37|5694.57
07:12:37|5693.69
07:12:38|5692.87
07:12:39|5692.87
07:12:40|5692.87
07:12:43|5690.43
07:12:43|5690.43
07:12:44|5690.03
07:12:45|5693.91
07:12:46|5693.91
07:12:47|5693.91
07:12:48|5693.91
07:12:49|5693.91
07:12:50|5693.91
07:12:51|5693.91
07:12:53|5693.91
07:12:54|5693.91
07:12:56|5693.91
07:12:56|5693.91
07:12:59|5694.55
07:13:01|5694.55
07:13:01|5694.84
07:13:03|5694.84
07:13:03|5694.84
07:13:05|5694.84
07:13:05|5694.82
07:13:06|5694.82
07:13:08|5694.82
07:13:08|5694.82
07:13:09|5694.82
07:13:10|5694.82
07:13:11|5693.59
07:13:12|5693.59
07:13:13|5693.59
07:13:15|5693.59
07:13:16|5693.59
07:13:17|5693.59
07:13:18|5693.59
07:13:19|5693.59
07:13:20|5693.59
07:13:21|5693.59
07:13:22|5694.55
07:13:23|5694.55
07:13:24|5694.55
07:13:25|5694.14
07:13:26|5695.14
07:13:27|5695.14
07:13:28|5695.14
07:13:29|5695.14
07:13:30|5695.14
07:13:31|5695.14
07:13:33|5695.14
07:13:34|5695.14
07:13:35|5695.14
07:13:35|5695.14
07:13:37|5695.14
07:13:38|5695.14
07:13:38|5695.14
07:13:40|5695.14
07:13:41|5695.14
07:13:42|5695.32
07:13:43|5695.32
07:13:43|5695.32
07:13:45|5695.32
07:13:46|5695.32
07:13:47|5695.32
07:13:48|5695.32
07:13:49|5695.32
07:13:50|5695.32
07:13:51|5695.32
07:13:51|5695.32
07:13:53|5695.32
07:13:55|5695.32
07:13:56|5695.45
07:13:58|5695.45
07:13:59|5695.45
07:13:59|5695.45
07:14:01|5695.45
07:14:02|5695.45
07:14:03|5694.78
07:14:04|5694.78
07:14:05|5694.78
07:14:06|5694.78
07:14:07|5694.78
07:14:08|5694.78
07:14:09|5694.78
07:14:10|5694.78
07:14:11|5694.78
07:14:12|5694.78
07:14:13|5694.78
07:14:14|5692.5
07:14:15|5692.5
07:14:16|5692.5
07:14:18|5692.5
07:14:18|5692.5
07:14:20|5688.92
07:14:21|5690.46
07:14:22|5690.46
07:14:24|5690.46
07:14:25|5693.36
07:14:26|5693.36
07:14:27|5692.43
07:14:28|5692.43
07:14:29|5692.43
07:14:30|5692.25
07:14:31|5692.25
07:14:31|5692.25
07:14:33|5692.25
07:14:34|5692.25
07:14:35|5692.25
07:14:36|5692.54
07:14:37|5692.54
07:14:38|5692.54
07:14:39|5693.5
07:14:40|5693.5
07:14:41|5693.5
07:14:42|5693.1
07:14:43|5693.1
07:14:43|5693.1
07:14:45|5693.1
07:14:46|5693.1
07:14:47|5693.1
07:14:48|5693.1
07:14:48|5693.1
07:14:50|5693.1
07:14:50|5693.1
07:14:51|5693.1
07:14:53|5693.1
07:14:54|5693.1
07:14:56|5693.1
07:14:57|5693.1
07:14:58|5693.1
07:14:59|5693.1
07:15:00|5693.1
07:15:01|5693.1
07:15:02|5694.37
07:15:04|5692.44
07:15:05|5690.95
07:15:07|5690.95
07:15:08|5690.95
07:15:09|5690.21
07:15:10|5688.73
07:15:11|5688.73
07:15:12|5685.61
07:15:13|5688.4
07:15:14|5688.4
07:15:15|5688.4
07:15:16|5687.03
07:15:17|5687.03
07:15:18|5687.03
07:15:19|5687.03
07:15:20|5691.03
07:15:21|5691.03
07:15:22|5691.03
07:15:23|5691.03
07:15:24|5691.03
07:15:25|5691.03
07:15:26|5691.03
07:15:27|5691.32
07:15:28|5691.32
07:15:29|5691.47
07:15:30|5691.47
07:15:31|5691.47
07:15:32|5691.47
07:15:33|5691.47
07:15:34|5688.54
07:15:35|5689.01
07:15:36|5689.6
07:15:37|5689.46
07:15:38|5689.46
07:15:39|5689.75
07:15:40|5689.75
07:15:41|5691.7
07:15:42|5690.52
07:15:43|5690.52
07:15:44|5690.52
07:15:45|5690.52
07:15:46|5687.1
07:15:47|5685.66
07:15:48|5685.2
07:15:49|5685.2
07:15:50|5685.2
07:15:51|5685.2
07:15:52|5683.96
07:15:53|5685.43
07:15:54|5684.62
07:15:55|5684.62
07:15:57|5684.62
07:15:58|5684.62
07:15:59|5684.62
07:16:00|5684.62
07:16:01|5681.01
07:16:01|5681.01
07:16:03|5681.96
07:16:04|5681.96
07:16:05|5682.34
07:16:06|5682.98
07:16:06|5683.77
07:16:09|5683.77
07:16:10|5683.77
07:16:11|5683.77
07:16:11|5684.95
07:16:13|5684.95
07:16:14|5684.89
07:16:15|5684.89
07:16:16|5683.97
07:16:16|5683.97
07:16:18|5685.3
07:16:20|5685.3
07:16:20|5685.3
07:16:21|5685.51
07:16:22|5686.84
07:16:24|5686.84
07:16:24|5686.84
07:16:25|5688.16
07:16:26|5688.16
07:16:28|5687.88
07:16:28|5686.56
07:16:29|5685.24
07:16:31|5685.24
07:16:32|5686.71
07:16:32|5686.66
07:16:33|5686.66
07:16:34|5686.66
07:16:35|5686.66
07:16:36|5686.79
07:16:37|5686.79
07:16:38|5686.79
07:16:39|5686.79
07:16:40|5686.79
07:16:41|5686.79
07:16:42|5686.79
07:16:43|5686.79
07:16:44|5686.79
07:16:46|5686.79
07:16:47|5686.79
07:16:47|5686.79
07:16:48|5686.79
07:16:49|5686.79
07:16:51|5685.43
07:16:51|5685.43
07:16:52|5685.43
07:16:54|5685.43
07:16:54|5685.43
07:16:55|5685.43
07:16:58|5685.43
07:16:59|5685.43
07:17:01|5685.43
07:17:02|5685.43
07:17:03|5685.43
07:17:04|5681.83
07:17:05|5681.83
07:17:06|5681.83
07:17:07|5681.83
07:17:08|5684.34
07:17:09|5684.34
07:17:10|5685.97
07:17:11|5685.97
07:17:12|5685.97
07:17:13|5685.97
07:17:14|5685.97
07:17:15|5685.97
07:17:16|5685.97
07:17:17|5685.97
07:17:18|5685.97
07:17:19|5683.72
07:17:20|5683.72
07:17:21|5683.72
07:17:23|5683.72
07:17:23|5683.72
07:17:24|5687.57
07:17:26|5687.57
07:17:27|5687.57
07:17:28|5687.57
07:17:29|5687.57
07:17:29|5687.57
07:17:30|5687.57
07:17:32|5687.57
07:17:32|5687.57
07:17:33|5683.72
07:17:35|5683.72
07:17:36|5683.72
07:17:37|5683.72
07:17:38|5685.21
07:17:38|5685.21
07:17:39|5685.21
07:17:41|5685.21
07:17:42|5685.21
07:17:43|5685.21
07:17:44|5687.63
07:17:45|5687.63
07:17:46|5686.51
07:17:47|5686.92
07:17:47|5686.92
07:17:48|5686.92
07:17:49|5686.51
07:17:51|5686.51
07:17:52|5686.51
07:17:53|5686.51
07:17:53|5686.51
07:17:55|5685.98
07:17:55|5685.98
07:17:57|5685.98
07:17:59|5685.98
07:18:00|5686.39
07:18:02|5686.51
07:18:03|5686.51
07:18:04|5686.51
07:18:04|5686.51
07:18:05|5686.51
07:18:07|5686.51
07:18:07|5686.51
07:18:08|5686.51
07:18:10|5686.82
07:18:10|5688.07
07:18:11|5688.07
07:18:13|5688.07
07:18:13|5688.07
07:18:14|5687.9
07:18:15|5689.63
07:18:16|5689.63
07:18:18|5689.63
07:18:19|5689.63
07:18:19|5689.63
07:18:20|5689.63
07:18:21|5689.63
07:18:22|5689.63
07:18:23|5688.71
07:18:24|5688.71
07:18:25|5688.71
07:18:27|5688.71
07:18:27|5689.13
07:18:29|5689.13
07:18:30|5689.13
07:18:31|5689.13
07:18:32|5689.13
07:18:32|5689.13
07:18:33|5690.21
07:18:34|5690.21
07:18:35|5690.21
07:18:37|5684.91
07:18:38|5683.53
07:18:39|5681.77
07:18:40|5680.14
07:18:40|5679.27
07:18:41|5680.11
07:18:43|5680.05
07:18:44|5681.75
07:18:45|5681.75
07:18:46|5681.75
07:18:46|5680.59
07:18:47|5680.59
07:18:49|5680.59
07:18:50|5680.59
07:18:50|5676.12
07:18:51|5677.7
07:18:53|5677.7
07:18:54|5677.7
07:18:55|5677.04
07:18:56|5677.04
07:18:57|5674.83
07:18:58|5674.87
07:19:00|5673.72
07:19:00|5668.66
07:19:02|5667.96
07:19:02|5667.79
07:19:04|5667.79
07:19:05|5667.01
07:19:06|5667.01
07:19:07|5667.01
07:19:07|5668.87
07:19:08|5667.14
07:19:10|5667.14
07:19:10|5667.01
07:19:12|5667.01
07:19:14|5667.01
07:19:14|5667.74
07:19:15|5665.
07:19:16|5665.
07:19:17|5665.
07:19:18|5665.01
07:19:19|5665.35
07:19:20|5665.32
07:19:21|5665.32
07:19:22|5668.04
07:19:23|5668.04
07:19:24|5668.04
07:19:25|5668.04
07:19:26|5668.04
07:19:27|5668.04
07:19:28|5668.04
07:19:29|5668.04
07:19:30|5668.04
07:19:31|5668.04
07:19:32|5668.04
07:19:33|5668.04
07:19:34|5668.04
07:19:35|5668.04
07:19:36|5674.
07:19:37|5674.
07:19:38|5674.
07:19:39|5674.
07:19:40|5674.
07:19:41|5674.
07:19:42|5674.
07:19:43|5674.
07:19:44|5674.5
07:19:45|5674.5
07:19:46|5675.1
07:19:47|5679.65
07:19:48|5679.65
07:19:49|5675.81
07:19:51|5675.1
07:19:52|5675.1
07:19:53|5675.1
07:19:54|5675.1
07:19:55|5675.1
07:19:56|5672.86
07:19:57|5672.86
07:19:58|5672.86
07:19:59|5672.86
07:20:01|5672.86
07:20:02|5672.18
07:20:02|5672.18
07:20:04|5671.94
07:20:06|5671.94
07:20:07|5671.94
07:20:08|5671.94
07:20:09|5672.18
07:20:10|5672.18
07:20:11|5672.18
07:20:11|5672.18
07:20:13|5672.18
07:20:13|5672.76
07:20:15|5672.76
07:20:16|5672.76
07:20:16|5672.76
07:20:18|5675.42
07:20:18|5675.42
07:20:20|5675.42
07:20:21|5675.42
07:20:21|5675.42
07:20:22|5675.42
07:20:24|5675.42
07:20:25|5675.42
07:20:26|5675.42
07:20:27|5675.42
07:20:28|5675.42
07:20:29|5675.42
07:20:30|5675.42
07:20:31|5675.42
07:20:31|5675.42
07:20:33|5675.42
07:20:34|5675.42
07:20:35|5675.42
07:20:35|5675.42
07:20:37|5675.42
07:20:37|5675.42
07:20:39|5675.42
07:20:40|5675.42
07:20:41|5675.42
07:20:42|5675.42
07:20:43|5675.42
07:20:44|5675.42
07:20:44|5675.42
07:20:46|5675.42
07:20:46|5675.42
07:20:47|5679.44
07:20:48|5679.44
07:20:50|5679.44
07:20:51|5679.44
07:20:51|5679.44
07:20:53|5679.44
07:20:54|5679.44
07:20:55|5679.44
07:20:55|5679.44
07:20:57|5679.44
07:20:57|5679.44
07:20:59|5679.44
07:21:00|5679.44
07:21:01|5679.44
07:21:01|5683.26
07:21:04|5683.26
07:21:06|5683.26
07:21:06|5683.26
07:21:07|5683.26
07:21:08|5683.26
07:21:10|5683.26
07:21:10|5683.26
07:21:11|5682.62
07:21:12|5683.33
07:21:13|5683.33
07:21:14|5683.33
07:21:15|5683.33
07:21:16|5683.33
07:21:18|5683.33
07:21:19|5683.33
07:21:20|5683.33
07:21:21|5683.33
07:21:22|5683.33
07:21:23|5683.12
07:21:24|5683.12
07:21:25|5683.15
07:21:26|5683.16
07:21:27|5682.43
07:21:28|5682.43
07:21:29|5682.43
07:21:30|5682.43
07:21:31|5681.
07:21:32|5681.
07:21:33|5681.
07:21:34|5681.
07:21:35|5681.
07:21:36|5681.
07:21:37|5681.
07:21:38|5681.
07:21:39|5681.
07:21:40|5680.
07:21:41|5680.01
07:21:42|5680.01
07:21:43|5680.01
07:21:44|5680.01
07:21:45|5680.01
07:21:46|5680.01
07:21:47|5680.01
07:21:48|5680.01
07:21:49|5680.01
07:21:50|5680.01
07:21:51|5680.01
07:21:52|5680.01
07:21:53|5680.01
07:21:54|5680.01
07:21:55|5680.01
07:21:56|5680.01
07:21:57|5680.61
07:21:58|5680.61
07:21:59|5680.61
07:22:00|5680.
07:22:01|5680.
07:22:02|5680.
07:22:03|5680.
07:22:05|5680.
07:22:07|5680.
07:22:08|5680.
07:22:09|5680.
07:22:10|5680.
07:22:10|5680.
07:22:12|5680.
07:22:12|5680.
07:22:14|5680.
07:22:15|5680.
07:22:16|5680.
07:22:16|5680.
07:22:18|5680.
07:22:18|5680.
07:22:20|5680.
07:22:21|5680.
07:22:22|5680.
07:22:23|5680.
07:22:24|5680.
07:22:25|5680.
07:22:26|5680.
07:22:26|5680.
07:22:27|5680.
07:22:29|5680.
07:22:30|5680.
07:22:31|5680.
07:22:32|5680.
07:22:33|5679.03
07:22:34|5679.03
07:22:35|5679.03
07:22:35|5679.03
07:22:37|5678.82
07:22:38|5677.06
07:22:39|5677.06
07:22:39|5677.06
07:22:41|5677.06
07:22:41|5678.31
07:22:43|5678.31
07:22:44|5678.31
07:22:45|5678.31
07:22:46|5678.31
07:22:47|5678.31
07:22:48|5678.31
07:22:49|5678.31
07:22:49|5678.31
07:22:51|5678.31
07:22:52|5678.31
07:22:53|5678.31
07:22:53|5678.31
07:22:54|5678.31
07:22:56|5678.31
07:22:56|5678.31
07:22:58|5677.45
07:22:59|5677.45
07:22:59|5677.45
07:23:01|5677.9
07:23:01|5677.9
07:23:04|5677.9
07:23:05|5677.9
07:23:05|5678.88
07:23:06|5678.88
07:23:08|5678.88
07:23:09|5678.88
07:23:10|5678.88
07:23:10|5678.88
07:23:11|5678.88
07:23:13|5678.88
07:23:13|5678.88
07:23:15|5680.44
07:23:15|5680.44
07:23:16|5680.44
07:23:17|5680.44
07:23:19|5680.44
07:23:20|5680.44
07:23:20|5680.44
07:23:22|5680.44
07:23:23|5680.44
07:23:23|5680.44
07:23:25|5680.44
07:23:25|5680.44
07:23:28|5680.44
07:23:28|5680.44
07:23:30|5680.44
07:23:30|5680.44
07:23:32|5680.44
07:23:32|5680.44
07:23:34|5680.44
07:23:34|5680.44
07:23:36|5680.44
07:23:36|5680.44
07:23:38|5680.44
07:23:39|5680.44
07:23:39|5680.44
07:23:40|5680.44
07:23:41|5680.44
07:23:42|5680.44
07:23:43|5682.
07:23:44|5682.
07:23:45|5682.
07:23:46|5682.
07:23:47|5682.
07:23:49|5682.
07:23:49|5682.
07:23:51|5682.
07:23:51|5682.
07:23:52|5682.
07:23:54|5682.
07:23:54|5682.
07:23:55|5683.38
07:23:56|5683.38
07:23:58|5685.09
07:23:58|5685.09
07:24:00|5685.09
07:24:00|5685.09
07:24:02|5684.7
07:24:02|5684.7
07:24:05|5684.7
07:24:06|5685.81
07:24:07|5687.98
07:24:08|5687.98
07:24:09|5689.05
07:24:10|5689.05
07:24:12|5689.05
07:24:13|5689.05
07:24:13|5690.85
07:24:16|5690.85
07:24:17|5690.97
07:24:17|5690.97
07:24:19|5691.09
07:24:20|5691.09
07:24:21|5691.09
07:24:23|5693.24
07:24:23|5693.24
07:24:24|5693.24
07:24:26|5693.24
07:24:27|5693.24
07:24:28|5693.24
07:24:29|5693.24
07:24:30|5693.24
07:24:31|5693.24
07:24:32|5693.24
07:24:33|5693.24
07:24:34|5693.24
07:24:35|5693.24
07:24:36|5693.24
07:24:37|5699.25
07:24:38|5699.25
07:24:39|5699.25
07:24:40|5699.03
07:24:41|5699.03
07:24:42|5699.03
07:24:43|5699.03
07:24:44|5699.03
07:24:45|5699.03
07:24:47|5699.03
07:24:48|5699.03
07:24:49|5699.03
07:24:50|5699.03
07:24:52|5699.03
07:24:53|5697.04
07:24:53|5692.78
07:24:54|5693.09
07:24:55|5693.09
07:24:56|5693.09
07:24:58|5693.09
07:24:59|5699.49
07:24:59|5698.42
07:25:00|5698.42
07:25:01|5698.42
07:25:02|5698.42
07:25:03|5698.42
07:25:06|5698.42
07:25:06|5698.42
07:25:07|5698.42
07:25:09|5698.42
07:25:09|5698.42
07:25:11|5698.42
07:25:11|5698.42
07:25:13|5698.42
07:25:14|5698.42
07:25:15|5698.42
07:25:16|5698.42
07:25:17|5698.42
07:25:18|5698.42
07:25:19|5698.42
07:25:20|5698.42
07:25:21|5698.42
07:25:22|5698.42
07:25:22|5698.42
07:25:24|5698.42
07:25:25|5698.42
07:25:26|5698.42
07:25:27|5698.42
07:25:29|5698.42
07:25:30|5698.42
07:25:30|5698.42
07:25:33|5698.42
07:25:33|5698.42
07:25:34|5698.42
07:25:35|5698.42
07:25:36|5698.42
07:25:37|5698.42
07:25:39|5698.42
07:25:39|5698.42
07:25:41|5698.42
07:25:42|5698.42
07:25:43|5698.42
07:25:44|5698.42
07:25:45|5698.42
07:25:46|5698.42
07:25:47|5698.42
07:25:48|5698.42
07:25:49|5698.42
07:25:50|5698.42
07:25:51|5698.42
07:25:52|5698.42
07:25:53|5698.42
07:25:54|5698.42
07:25:55|5695.1
07:25:56|5695.1
07:25:57|5695.1
07:25:58|5695.1
07:25:59|5695.1
07:26:00|5695.1
07:26:02|5695.1
07:26:02|5695.1
07:26:04|5695.1
07:26:05|5695.1
07:26:07|5695.1
07:26:09|5695.1
07:26:09|5695.1
07:26:10|5695.1
07:26:11|5695.1
07:26:13|5695.1
07:26:13|5695.1
07:26:15|5695.1
07:26:15|5693.47
07:26:16|5693.47
07:26:17|5693.47
07:26:18|5694.43
07:26:19|5694.43
07:26:20|5694.51
07:26:21|5693.96
07:26:22|5693.96
07:26:23|5693.96
07:26:24|5693.96
07:26:25|5693.96
07:26:26|5694.82
07:26:27|5694.82
07:26:28|5695.02
07:26:29|5695.02
07:26:30|5695.02
07:26:31|5695.98
07:26:32|5699.75
07:26:33|5700.45
07:26:35|5700.19
07:26:36|5700.19
07:26:37|5700.19
07:26:38|5698.58
07:26:39|5697.3
07:26:40|5697.3
07:26:41|5695.38
07:26:42|5695.38
07:26:43|5695.38
07:26:44|5695.38
07:26:45|5695.38
07:26:46|5698.64
07:26:47|5698.64
07:26:48|5698.64
07:26:49|5698.64
07:26:50|5698.64
07:26:51|5698.64
07:26:52|5698.64
07:26:53|5698.64
07:26:54|5698.64
07:26:55|5698.64
07:26:56|5698.64
07:26:57|5698.64
07:26:58|5698.64
07:26:59|5698.85
07:27:00|5698.85
07:27:01|5698.85
07:27:02|5696.77
07:27:03|5695.28
07:27:04|5694.19
07:27:05|5694.19
07:27:06|5694.19
07:27:08|5694.19
07:27:10|5694.97
07:27:10|5696.46
07:27:12|5696.46
07:27:14|5696.46
07:27:15|5697.82
07:27:15|5697.82
07:27:17|5697.82
07:27:17|5697.82
07:27:18|5697.82
07:27:19|5696.82
07:27:21|5696.82
07:27:21|5696.82
07:27:22|5696.82
07:27:24|5697.14
07:27:25|5697.14
07:27:26|5697.14
07:27:27|5697.14
07:27:28|5697.02
07:27:28|5697.02
07:27:29|5696.61
07:27:31|5696.61
07:27:31|5696.61
07:27:32|5696.61
07:27:33|5696.61
07:27:35|5696.82
07:27:35|5696.82
07:27:36|5695.82
07:27:38|5695.82
07:27:38|5695.82
07:27:40|5695.82
07:27:40|5695.82
07:27:42|5695.82
07:27:42|5695.82
07:27:43|5695.93
07:27:44|5695.93
07:27:45|5696.52
07:27:47|5696.52
07:27:47|5696.52
07:27:49|5696.92
07:27:49|5696.92
07:27:50|5696.92
07:27:51|5696.92
07:27:52|5696.92
07:27:55|5696.92
07:27:55|5696.92
07:27:56|5696.92
07:27:57|5694.32
07:27:58|5694.32
07:27:59|5694.32
07:28:00|5694.32
07:28:01|5694.32
07:28:02|5694.32
07:28:03|5694.32
07:28:04|5696.8
07:28:05|5696.8
07:28:06|5696.8
07:28:07|5696.8
07:28:09|5696.8
07:28:10|5696.8
07:28:11|5697.87
07:28:12|5697.87
07:28:13|5698.48
07:28:14|5698.48
07:28:15|5698.48
07:28:16|5698.48
07:28:17|5698.48
07:28:18|5698.48
07:28:19|5698.48
07:28:20|5698.48
07:28:21|5698.48
07:28:22|5698.48
07:28:24|5698.48
07:28:25|5698.48
07:28:27|5698.48
07:28:27|5698.48
07:28:29|5698.48
07:28:29|5698.48
07:28:31|5700.06
07:28:32|5696.98
07:28:33|5696.98
07:28:34|5696.98
07:28:35|5696.98
07:28:36|5696.98
07:28:36|5696.98
07:28:37|5696.98
07:28:38|5696.98
07:28:40|5696.98
07:28:41|5696.98
07:28:42|5696.98
07:28:42|5696.98
07:28:43|5696.98
07:28:45|5696.98
07:28:46|5696.98
07:28:47|5696.98
07:28:48|5703.19
07:28:48|5703.19
07:28:50|5703.19
07:28:50|5703.19
07:28:52|5703.19
07:28:53|5703.19
07:28:54|5703.19
07:28:55|5703.19
07:28:56|5703.19
07:28:57|5703.19
07:28:58|5703.19
07:28:58|5703.19
07:28:59|5703.19
07:29:01|5703.19
07:29:03|5703.19
07:29:03|5703.19
07:29:04|5703.19
07:29:05|5703.19
07:29:06|5703.19
07:29:07|5703.19
07:29:09|5703.19
07:29:10|5703.19
07:29:11|5703.19
07:29:12|5703.19
07:29:13|5703.19
07:29:14|5703.19
07:29:15|5703.19
07:29:17|5703.19
07:29:17|5703.19
07:29:18|5703.19
07:29:19|5703.19
07:29:21|5703.19
07:29:21|5703.19
07:29:22|5703.14
07:29:23|5703.12
07:29:25|5703.12
07:29:26|5703.12
07:29:27|5703.12
07:29:28|5702.15
07:29:29|5702.15
07:29:30|5702.15
07:29:31|5702.15
07:29:32|5701.07
07:29:33|5701.07
07:29:34|5701.07
07:29:35|5701.07
07:29:36|5701.07
07:29:37|5701.07
07:29:38|5701.07
07:29:39|5701.07
07:29:40|5701.07
07:29:41|5701.07
07:29:42|5701.07
07:29:44|5701.07
07:29:44|5701.07
07:29:45|5701.07
07:29:47|5701.07
07:29:48|5701.07
07:29:48|5701.07
07:29:49|5701.03
07:29:50|5701.03
07:29:51|5701.03
07:29:52|5701.03
07:29:53|5700.85
07:29:55|5700.85
07:29:55|5700.85
07:29:57|5700.85
07:29:57|5700.85
07:29:59|5700.85
07:30:00|5702.34
07:30:01|5702.34
07:30:02|5701.1
07:30:03|5701.1
07:30:04|5701.1
07:30:04|5701.1
07:30:06|5701.1
07:30:07|5701.1
07:30:08|5702.81
07:30:09|5703.85
07:30:11|5703.85
07:30:11|5703.85
07:30:14|5703.85
07:30:14|5703.85
07:30:15|5705.08
07:30:17|5705.08
07:30:17|5704.7
07:30:19|5705.76
07:30:19|5705.76
07:30:20|5705.76
07:30:21|5705.76
07:30:22|5705.76
07:30:24|5705.76
07:30:25|5705.76
07:30:25|5705.76
07:30:26|5705.76
07:30:27|5705.76
07:30:28|5705.76
07:30:30|5705.16
07:30:31|5705.16
07:30:31|5705.16
07:30:33|5705.16
07:30:34|5705.16
07:30:35|5705.16
07:30:35|5705.16
07:30:37|5702.46
07:30:38|5702.32
07:30:39|5702.32
07:30:39|5703.24
07:30:40|5703.24
07:30:41|5703.24
07:30:42|5703.24
07:30:43|5703.24
07:30:44|5703.24
07:30:45|5703.24
07:30:46|5703.24
07:30:47|5703.24
07:30:49|5703.22
07:30:49|5703.22
07:30:50|5703.22
07:30:53|5703.
07:30:53|5703.
07:30:54|5703.
07:30:55|5703.34
07:30:57|5703.03
07:30:58|5703.03
07:30:59|5703.03
07:31:00|5703.03
07:31:01|5703.03
07:31:02|5703.03
07:31:03|5703.03
07:31:04|5703.03
07:31:05|5703.03
07:31:06|5701.07
07:31:07|5701.07
07:31:08|5701.07
07:31:09|5701.07
07:31:10|5701.07
07:31:12|5701.07
07:31:13|5701.07
07:31:13|5701.07
07:31:15|5701.07
07:31:16|5701.07
07:31:17|5701.07
07:31:18|5701.07
07:31:19|5701.07
07:31:20|5701.07
07:31:21|5701.07
07:31:21|5701.07
07:31:23|5697.56
07:31:24|5695.34
07:31:24|5695.02
07:31:26|5693.79
07:31:26|5693.79
07:31:28|5693.4
07:31:29|5693.4
07:31:30|5693.4
07:31:31|5693.4
07:31:32|5693.4
07:31:33|5693.4
07:31:34|5693.4
07:31:35|5693.4
07:31:36|5693.4
07:31:37|5693.4
07:31:38|5693.4
07:31:40|5693.4
07:31:41|5693.4
07:31:42|5693.4
07:31:44|5693.4
07:31:44|5693.4
07:31:45|5693.4
07:31:46|5693.4
07:31:47|5693.4
07:31:48|5693.4
07:31:49|5693.4
07:31:50|5693.4
07:31:51|5693.4
07:31:52|5693.4
07:31:53|5693.4
07:31:54|5693.4
07:31:55|5693.4
07:31:56|5693.4
07:31:57|5693.4
07:31:58|5693.4
07:31:59|5693.4
07:32:00|5693.4
07:32:01|5693.4
07:32:02|5693.4
07:32:03|5693.4
07:32:04|5693.4
07:32:05|5693.4
07:32:06|5693.4
07:32:07|5693.4
07:32:08|5693.4
07:32:09|5693.4
07:32:10|5693.4
07:32:12|5693.4
07:32:13|5703.22
07:32:14|5703.22
07:32:16|5703.22
07:32:17|5703.22
07:32:17|5703.22
07:32:19|5703.22
07:32:19|5703.22
07:32:21|5704.99
07:32:22|5704.99
07:32:23|5704.99
07:32:24|5704.99
07:32:25|5704.99
07:32:26|5704.99
07:32:27|5704.99
07:32:28|5704.99
07:32:29|5704.99
07:32:30|5704.99
07:32:31|5704.99
07:32:33|5704.99
07:32:33|5704.99
07:32:35|5704.99
07:32:36|5704.99
07:32:36|5704.99
07:32:38|5704.99
07:32:38|5704.99
07:32:39|5704.99
07:32:40|5705.46
07:32:42|5705.46
07:32:43|5705.46
07:32:44|5705.46
07:32:45|5705.46
07:32:46|5705.46
07:32:47|5705.46
07:32:47|5705.46
07:32:49|5705.46
07:32:50|5705.46
07:32:51|5705.46
07:32:51|5705.46
07:32:53|5705.46
07:32:54|5705.46
07:32:54|5705.46
07:32:56|5705.46
07:32:57|5705.46
07:32:58|5705.46
07:32:59|5705.46
07:33:00|5705.46
07:33:01|5705.46
07:33:02|5705.46
07:33:03|5707.47
07:33:04|5706.71
07:33:05|5703.42
07:33:06|5703.42
07:33:06|5704.84
07:33:07|5704.84
07:33:09|5704.84
07:33:10|5704.84
07:33:11|5704.84
07:33:12|5704.84
07:33:14|5704.84
07:33:15|5704.84
07:33:16|5704.84
07:33:17|5704.84
07:33:19|5704.84
07:33:20|5704.84
07:33:20|5704.84
07:33:21|5706.84
07:33:22|5706.84
07:33:24|5706.84
07:33:24|5709.95
07:33:25|5709.95
07:33:27|5709.95
07:33:27|5709.95
07:33:28|5709.95
07:33:29|5709.95
07:33:30|5709.95
07:33:31|5709.95
07:33:32|5709.76
07:33:33|5709.76
07:33:34|5709.76
07:33:35|5709.76
07:33:36|5709.76
07:33:38|5709.76
07:33:38|5709.76
07:33:39|5709.76
07:33:40|5709.76
07:33:41|5709.07
07:33:42|5709.07
07:33:43|5709.07
07:33:44|5709.15
07:33:45|5709.15
07:33:46|5709.15
07:33:48|5709.15
07:33:49|5709.15
07:33:50|5709.15
07:33:51|5709.15
07:33:52|5709.15
07:33:53|5709.15
07:33:54|5709.15
07:33:55|5709.15
07:33:56|5709.15
07:33:57|5709.15
07:33:58|5709.15
07:33:59|5709.15
07:34:00|5709.15
07:34:01|5709.15
07:34:02|5709.15
07:34:03|5709.15
07:34:04|5709.15
07:34:05|5709.15
07:34:06|5711.25
07:34:07|5711.25
07:34:08|5711.25
07:34:09|5711.25
07:34:10|5711.25
07:34:11|5711.25
07:34:12|5711.25
07:34:14|5709.64
07:34:15|5709.64
07:34:16|5705.54
07:34:18|5705.54
07:34:19|5705.54
07:34:20|5705.54
07:34:22|5707.56
07:34:22|5707.56
07:34:23|5707.56
07:34:24|5707.56
07:34:25|5707.56
07:34:27|5707.56
07:34:28|5707.56
07:34:29|5707.56
07:34:29|5707.56
07:34:31|5707.56
07:34:31|5707.56
07:34:32|5709.84
07:34:34|5709.84
07:34:34|5709.84
07:34:35|5709.84
07:34:37|5709.84
07:34:38|5709.84
07:34:38|5711.9
07:34:40|5711.9
07:34:40|5711.9
07:34:41|5711.9
07:34:42|5711.9
07:34:43|5711.9
07:34:45|5711.9
07:34:47|5711.9
07:34:47|5711.9
07:34:48|5711.9
07:34:49|5711.9
07:34:50|5711.9
07:34:51|5711.9
07:34:52|5709.46
07:34:53|5709.46
07:34:54|5709.46
07:34:55|5712.43
07:34:56|5712.43
07:34:57|5712.43
07:34:58|5712.43
07:34:59|5712.43
07:35:00|5712.43
07:35:01|5712.43
07:35:02|5712.43
07:35:03|5712.43
07:35:04|5714.3
07:35:05|5714.3
07:35:06|5714.3
07:35:07|5714.3
07:35:08|5714.3
07:35:09|5714.3
07:35:10|5714.3
07:35:11|5714.3
07:35:12|5714.3
07:35:13|5714.3
07:35:15|5714.3
07:35:17|5714.67
07:35:19|5714.67
07:35:20|5714.67
07:35:21|5714.67
07:35:21|5714.67
07:35:23|5714.67
07:35:23|5714.67
07:35:24|5714.67
07:35:25|5714.67
07:35:27|5714.67
07:35:27|5714.67
07:35:28|5715.24
07:35:29|5715.24
07:35:30|5713.55
07:35:31|5713.55
07:35:34|5713.55
07:35:34|5714.33
07:35:35|5714.33
07:35:36|5714.33
07:35:37|5714.33
07:35:38|5714.33
07:35:39|5714.33
07:35:40|5714.33
07:35:41|5714.33
07:35:42|5714.33
07:35:43|5714.33
07:35:44|5714.33
07:35:45|5714.33
07:35:46|5714.33
07:35:47|5714.33
07:35:48|5714.33
07:35:50|5714.33
07:35:50|5714.33
07:35:51|5714.33
07:35:52|5714.33
07:35:53|5715.45
07:35:54|5715.45
07:35:55|5716.53
07:35:56|5716.53
07:35:57|5716.53
07:35:58|5716.53
07:35:59|5716.53
07:36:00|5716.53
07:36:01|5716.53
07:36:02|5716.53
07:36:03|5716.59
07:36:04|5715.62
07:36:05|5715.3
07:36:06|5715.3
07:36:07|5715.3
07:36:08|5715.7
07:36:09|5712.43
07:36:10|5712.43
07:36:11|5712.43
07:36:12|5712.43
07:36:14|5712.43
07:36:15|5712.43
07:36:17|5712.43
07:36:19|5712.43
07:36:20|5712.43
07:36:21|5712.43
07:36:22|5712.43
07:36:23|5712.43
07:36:23|5712.43
07:36:25|5712.43
07:36:26|5712.43
07:36:27|5712.43
07:36:28|5712.43
07:36:29|5712.43
07:36:30|5712.43
07:36:30|5712.43
07:36:32|5712.43
07:36:32|5712.43
07:36:34|5712.43
07:36:35|5712.43
07:36:36|5712.43
07:36:37|5712.43
07:36:38|5712.43
07:36:39|5714.03
07:36:40|5714.03
07:36:41|5714.03
07:36:42|5711.54
07:36:42|5711.54
07:36:43|5711.54
07:36:45|5711.54
07:36:46|5711.54
07:36:46|5711.54
07:36:48|5711.54
07:36:49|5711.54
07:36:50|5711.54
07:36:51|5711.54
07:36:52|5711.54
07:36:53|5711.54
07:36:54|5711.54
07:36:55|5711.54
07:36:56|5711.54
07:36:57|5711.54
07:36:58|5711.54
07:36:58|5711.54
07:36:59|5711.54
07:37:00|5711.54
07:37:02|5711.54
07:37:02|5711.54
07:37:03|5711.54
07:37:05|5710.48
07:37:05|5710.48
07:37:06|5710.48
07:37:08|5710.48
07:37:09|5710.73
07:37:10|5710.73
07:37:11|5710.73
07:37:11|5710.73
07:37:12|5710.73
07:37:14|5710.73
07:37:15|5710.73
07:37:15|5712.71
07:37:18|5712.71
07:37:19|5712.71
07:37:20|5712.71
07:37:21|5712.71
07:37:22|5712.71
07:37:23|5712.71
07:37:24|5712.71
07:37:25|5712.71
07:37:26|5712.71
07:37:28|5712.71
07:37:30|5712.71
07:37:31|5712.71
07:37:33|5712.71
07:37:34|5712.71
07:37:34|5712.71
07:37:35|5712.71
07:37:36|5712.71
07:37:38|5712.71
07:37:39|5710.64
07:37:39|5710.64
07:37:40|5710.64
07:37:41|5710.64
07:37:42|5710.64
07:37:43|5710.64
07:37:44|5710.64
07:37:46|5710.64
07:37:47|5710.64
07:37:48|5710.64
07:37:48|5710.64
07:37:50|5710.64
07:37:50|5710.64
07:37:51|5710.64
07:37:53|5710.64
07:37:53|5710.64
07:37:55|5710.64
07:37:56|5708.91
07:37:56|5708.92
07:37:57|5708.92
07:37:59|5708.92
07:38:00|5708.92
07:38:01|5708.92
07:38:01|5708.92
07:38:02|5708.92
07:38:03|5706.39
07:38:04|5706.35
07:38:05|5706.35
07:38:06|5706.35
07:38:07|5700.
07:38:08|5698.33
07:38:10|5694.94
07:38:10|5694.94
07:38:11|5695.67
07:38:12|5698.65
07:38:13|5698.65
07:38:15|5698.65
07:38:15|5698.65
07:38:16|5699.56
07:38:19|5699.56
07:38:20|5699.04
07:38:22|5699.04
07:38:23|5699.04
07:38:25|5699.04
07:38:26|5699.04
07:38:26|5699.04
07:38:28|5699.04
07:38:29|5699.04
07:38:29|5697.3
07:38:32|5697.3
07:38:32|5697.3
07:38:33|5697.3
07:38:34|5697.3
07:38:35|5697.3
07:38:36|5697.3
07:38:37|5697.3
07:38:38|5697.3
07:38:39|5697.3
07:38:40|5697.3
07:38:41|5697.3
07:38:42|5694.27
07:38:43|5694.27
07:38:44|5694.27
07:38:45|5694.27
07:38:46|5694.27
07:38:47|5697.46
07:38:48|5697.46
07:38:49|5697.46
07:38:50|5697.46
07:38:51|5699.74
07:38:52|5699.74
07:38:53|5699.74
07:38:54|5699.74
07:38:55|5699.74
07:38:56|5699.74
07:38:57|5699.74
07:38:58|5699.74
07:38:59|5699.74
07:39:00|5699.74
07:39:01|5699.74
07:39:03|5699.74
07:39:03|5699.74
07:39:04|5699.74
07:39:05|5699.74
07:39:06|5699.74
07:39:07|5696.
07:39:08|5696.
07:39:09|5696.
07:39:10|5696.
07:39:11|5696.
07:39:12|5696.
07:39:14|5696.
07:39:14|5696.
07:39:15|5696.
07:39:16|5693.4
07:39:17|5692.86
07:39:20|5692.86
07:39:20|5692.86
07:39:22|5692.86
07:39:23|5692.86
07:39:24|5692.86
07:39:25|5692.86
07:39:26|5692.86
07:39:27|5692.86
07:39:28|5692.86
07:39:29|5692.86
07:39:30|5693.03
07:39:31|5693.03
07:39:32|5693.03
07:39:33|5693.03
07:39:34|5693.03
07:39:35|5693.03
07:39:36|5693.03
07:39:37|5693.03
07:39:38|5693.03
07:39:39|5693.62
07:39:40|5693.62
07:39:41|5693.62
07:39:42|5693.62
07:39:43|5693.62
07:39:44|5693.62
07:39:45|5693.62
07:39:46|5693.62
07:39:47|5693.62
07:39:48|5693.62
07:39:49|5692.68
07:39:50|5692.68
07:39:51|5692.68
07:39:52|5692.68
07:39:53|5692.68
07:39:54|5692.68
07:39:55|5692.68
07:39:56|5692.68
07:39:57|5692.68
07:39:58|5692.68
07:40:00|5692.68
07:40:01|5692.68
07:40:02|5692.68
07:40:03|5692.68
07:40:03|5692.68
07:40:05|5692.68
07:40:06|5692.68
07:40:06|5692.68
07:40:08|5692.68
07:40:09|5692.68
07:40:10|5691.01
07:40:10|5691.01
07:40:11|5691.01
07:40:13|5691.01
07:40:14|5693.35
07:40:15|5693.35
07:40:16|5693.35
07:40:17|5693.35
07:40:17|5693.35
07:40:19|5693.35
07:40:21|5693.35
07:40:22|5693.35
07:40:23|5693.35
07:40:24|5693.35
07:40:26|5693.35
07:40:26|5693.35
07:40:27|5693.35
07:40:29|5693.35
07:40:30|5693.35
07:40:31|5693.35
07:40:32|5693.35
07:40:33|5693.35
07:40:35|5693.23
07:40:36|5693.23
07:40:37|5693.23
07:40:38|5693.23
07:40:39|5693.23
07:40:40|5693.47
07:40:40|5693.47
07:40:42|5693.47
07:40:43|5694.04
07:40:44|5694.04
07:40:45|5694.04
07:40:46|5694.04
07:40:47|5694.04
07:40:48|5694.04
07:40:49|5693.35
07:40:50|5693.35
07:40:51|5693.35
07:40:52|5693.35
07:40:53|5693.35
07:40:54|5693.35
07:40:54|5693.35
07:40:56|5693.35
07:40:57|5693.35
07:40:58|5693.35
07:40:58|5693.35
07:41:00|5693.35
07:41:01|5693.35
07:41:02|5693.35
07:41:03|5693.35
07:41:04|5693.35
07:41:05|5693.35
07:41:06|5693.35
07:41:07|5693.35
07:41:08|5693.35
07:41:08|5693.35
07:41:10|5693.35
07:41:11|5693.35
07:41:12|5693.35
07:41:13|5693.35
07:41:14|5693.35
07:41:15|5693.35
07:41:15|5693.35
07:41:16|5693.35
07:41:18|5693.35
07:41:19|5693.35
07:41:20|5693.35
07:41:22|5693.35
07:41:24|5693.35
07:41:24|5693.35
07:41:25|5693.35
07:41:26|5693.35
07:41:27|5693.35
07:41:29|5693.35
07:41:29|5693.35
07:41:30|5696.54
07:41:31|5696.54
07:41:33|5696.54
07:41:34|5696.54
07:41:34|5696.54
07:41:35|5696.54
07:41:37|5696.54
07:41:37|5695.86
07:41:38|5695.86
07:41:39|5695.86
07:41:40|5695.86
07:41:41|5695.86
07:41:42|5695.86
07:41:43|5695.86
07:41:45|5695.86
07:41:45|5695.86
07:41:47|5695.86
07:41:47|5695.86
07:41:48|5695.86
07:41:50|5695.86
07:41:51|5695.86
07:41:51|5696.42
07:41:53|5696.42
07:41:54|5696.42
07:41:55|5696.42
07:41:56|5696.42
07:41:56|5696.42
07:41:58|5696.42
07:41:59|5696.42
07:41:59|5696.42
07:42:01|5696.42
07:42:02|5696.42
07:42:03|5696.42
07:42:04|5696.42
07:42:04|5696.42
07:42:05|5695.95
07:42:07|5695.95
07:42:08|5695.95
07:42:09|5695.95
07:42:09|5695.95
07:42:11|5695.95
07:42:12|5695.95
07:42:13|5695.95
07:42:14|5695.95
07:42:15|5695.95
07:42:16|5694.45
07:42:16|5694.45
07:42:18|5694.45
07:42:19|5694.75
07:42:20|5694.75
07:42:20|5694.75
07:42:23|5695.17
07:42:23|5695.17
07:42:25|5695.17
07:42:25|5695.17
07:42:26|5695.17
07:42:27|5695.17
07:42:29|5695.17
07:42:30|5695.17
07:42:31|5696.51
07:42:32|5696.51
07:42:33|5696.51
07:42:33|5696.51
07:42:34|5696.51
07:42:35|5696.51
07:42:37|5696.51
07:42:38|5696.51
07:42:39|5696.51
07:42:39|5696.51
07:42:41|5696.51
07:42:41|5696.51
07:42:43|5696.51
07:42:43|5695.68
07:42:45|5695.68
07:42:45|5694.73
07:42:46|5694.73
07:42:48|5694.73
07:42:48|5694.73
07:42:49|5694.73
07:42:50|5694.73
07:42:51|5694.73
07:42:52|5694.73
07:42:54|5694.73
07:42:55|5694.73
07:42:55|5694.73
07:42:56|5694.73
07:42:57|5694.73
07:42:59|5694.73
07:42:59|5694.73
07:43:00|5694.73
07:43:01|5694.73
07:43:02|5694.73
07:43:03|5694.73
07:43:04|5694.73
07:43:05|5694.73
07:43:06|5694.73
07:43:07|5694.73
07:43:09|5694.73
07:43:09|5694.73
07:43:10|5694.73
07:43:11|5694.73
07:43:12|5694.73
07:43:13|5694.73
07:43:14|5694.73
07:43:15|5694.73
07:43:16|5694.73
07:43:17|5694.73
07:43:18|5694.73
07:43:19|5700.05
07:43:20|5700.05
07:43:21|5700.05
07:43:24|5700.05
07:43:24|5700.05
07:43:25|5700.05
07:43:27|5700.05
07:43:28|5700.05
07:43:29|5700.
07:43:30|5700.
07:43:31|5700.
07:43:33|5700.
07:43:34|5700.
07:43:35|5700.
07:43:35|5700.
07:43:37|5700.
07:43:39|5700.
07:43:40|5700.
07:43:40|5700.
07:43:42|5700.
07:43:44|5700.
07:43:44|5700.
07:43:45|5700.
07:43:46|5700.
07:43:47|5700.
07:43:48|5700.
07:43:49|5700.
07:43:50|5700.
07:43:51|5700.
07:43:53|5700.
07:43:53|5700.
07:43:54|5700.
07:43:55|5700.
07:43:56|5700.
07:43:57|5700.
07:43:58|5700.
07:43:59|5700.
07:44:00|5700.
07:44:01|5700.
07:44:02|5700.
07:44:03|5700.
07:44:05|5700.
07:44:05|5700.
07:44:06|5700.
07:44:07|5700.
07:44:08|5700.
07:44:09|5700.
07:44:10|5700.
07:44:11|5704.45
07:44:12|5704.45
07:44:13|5704.45
07:44:14|5704.45
07:44:15|5704.45
07:44:16|5704.45
07:44:17|5704.45
07:44:18|5704.45
07:44:19|5704.45
07:44:20|5704.45
07:44:21|5704.45
07:44:22|5704.45
07:44:24|5704.45
07:44:26|5703.92
07:44:27|5703.92
07:44:28|5703.92
07:44:29|5703.92
07:44:30|5703.92
07:44:31|5703.92
07:44:32|5703.92
07:44:33|5703.92
07:44:33|5703.92
07:44:35|5703.92
07:44:36|5703.92
07:44:37|5703.92
07:44:38|5703.92
07:44:39|5703.92
07:44:40|5703.92
07:44:41|5703.92
07:44:42|5703.92
07:44:43|5703.92
07:44:44|5706.75
07:44:45|5706.75
07:44:46|5706.47
07:44:47|5706.01
07:44:48|5706.01
07:44:49|5706.01
07:44:50|5706.01
07:44:51|5706.01
07:44:52|5706.01
07:44:53|5706.01
07:44:54|5706.01
07:44:55|5706.43
07:44:56|5706.43
07:44:57|5706.43
07:44:58|5706.43
07:44:59|5706.43
07:45:01|5706.43
07:45:02|5706.43
07:45:03|5706.43
07:45:04|5706.43
07:45:06|5706.43
07:45:06|5703.92
07:45:07|5703.92
07:45:09|5701.75
07:45:09|5701.75
07:45:10|5701.75
07:45:11|5701.75
07:45:12|5701.54
07:45:14|5701.54
07:45:14|5703.56
07:45:16|5703.56
07:45:17|5703.56
07:45:18|5703.56
07:45:19|5703.56
07:45:20|5703.56
07:45:22|5703.56
07:45:22|5703.56
07:45:23|5703.56
07:45:25|5703.56
07:45:27|5703.56
07:45:28|5703.56
07:45:29|5703.56
07:45:30|5703.56
07:45:31|5709.8
07:45:32|5709.8
07:45:33|5709.8
07:45:34|5709.8
07:45:35|5709.8
07:45:36|5709.8
07:45:37|5709.8
07:45:38|5709.8
07:45:39|5709.8
07:45:40|5709.8
07:45:41|5709.8
07:45:42|5709.8
07:45:43|5709.8
07:45:44|5709.8
07:45:45|5709.8
07:45:46|5709.8
07:45:47|5709.8
07:45:48|5709.8
07:45:49|5707.26
07:45:50|5707.26
07:45:51|5707.26
07:45:52|5707.26
07:45:53|5707.26
07:45:54|5707.26
07:45:55|5707.26
07:45:56|5707.26
07:45:57|5707.26
07:45:58|5707.26
07:45:59|5707.26
07:46:00|5707.26
07:46:01|5707.26
07:46:02|5707.26
07:46:03|5707.26
07:46:04|5707.26
07:46:05|5707.26
07:46:06|5707.26
07:46:07|5707.26
07:46:08|5707.26
07:46:09|5707.26
07:46:10|5707.26
07:46:11|5707.26
07:46:12|5707.26
07:46:13|5707.26
07:46:14|5707.26
07:46:15|5707.26
07:46:16|5707.26
07:46:17|5707.26
07:46:18|5707.26
07:46:19|5707.26
07:46:20|5707.26
07:46:21|5707.26
07:46:22|5707.26
07:46:23|5707.26
07:46:24|5707.26
07:46:25|5707.26
07:46:26|5707.26
07:46:28|5707.26
07:46:30|5707.26
07:46:31|5707.26
07:46:31|5707.26
07:46:33|5707.26
07:46:34|5707.26
07:46:35|5707.26
07:46:35|5707.26
07:46:36|5708.11
07:46:38|5708.11
07:46:38|5708.11
07:46:40|5708.11
07:46:41|5708.11
07:46:41|5708.11
07:46:43|5708.11
07:46:43|5708.11
07:46:45|5708.11
07:46:45|5708.11
07:46:46|5708.11
07:46:48|5708.11
07:46:48|5708.11
07:46:49|5708.11
07:46:50|5708.11
07:46:52|5708.11
07:46:52|5708.11
07:46:53|5708.11
07:46:55|5708.11
07:46:56|5708.11
07:46:57|5702.15
07:46:57|5702.15
07:46:58|5702.15
07:47:00|5702.15
07:47:01|5702.15
07:47:02|5702.15
07:47:03|5702.15
07:47:03|5702.15
07:47:05|5702.15
07:47:05|5702.15
07:47:06|5702.15
07:47:07|5702.15
07:47:09|5702.15
07:47:10|5702.15
07:47:11|5702.15
07:47:11|5702.91
07:47:12|5702.91
07:47:13|5702.91
07:47:15|5702.91
07:47:15|5702.91
07:47:16|5702.91
07:47:17|5702.91
07:47:18|5702.91
07:47:19|5702.91
07:47:21|5702.91
07:47:21|5702.91
07:47:22|5702.91
07:47:24|5702.91
07:47:24|5702.91
07:47:25|5702.91
07:47:28|5702.91
07:47:28|5702.91
07:47:30|5702.91
07:47:32|5702.91
07:47:33|5702.91
07:47:34|5702.91
07:47:35|5700.
07:47:36|5700.
07:47:37|5700.
07:47:38|5700.
07:47:39|5700.
07:47:40|5697.1
07:47:41|5697.1
07:47:42|5697.1
07:47:43|5696.
07:47:44|5696.
07:47:46|5696.
07:47:47|5696.
07:47:49|5696.
07:47:49|5696.
07:47:51|5696.
07:47:51|5696.
07:47:52|5696.
07:47:53|5696.
07:47:54|5696.
07:47:56|5696.
07:47:56|5696.
07:47:57|5696.
07:47:58|5694.63
07:48:00|5694.63
07:48:00|5693.56
07:48:02|5693.56
07:48:02|5693.56
07:48:03|5693.56
07:48:04|5691.66
07:48:05|5690.45
07:48:06|5690.45
07:48:08|5690.45
07:48:08|5682.12
07:48:09|5682.1
07:48:10|5678.53
07:48:11|5677.01
07:48:13|5677.89
07:48:14|5675.06
07:48:14|5674.8
07:48:15|5674.8
07:48:17|5674.79
07:48:17|5673.97
07:48:18|5678.46
07:48:19|5678.34
07:48:20|5685.39
07:48:21|5685.39
07:48:22|5685.39
07:48:24|5685.39
07:48:24|5685.39
07:48:25|5685.39
07:48:26|5683.34
07:48:29|5681.47
07:48:30|5681.47
07:48:31|5681.47
07:48:32|5681.47
07:48:33|5681.47
07:48:34|5681.47
07:48:35|5681.47
07:48:36|5682.46
07:48:37|5682.46
07:48:38|5682.46
07:48:40|5682.46
07:48:41|5682.46
07:48:42|5682.46
07:48:43|5682.46
07:48:44|5682.01
07:48:45|5682.01
07:48:46|5682.01
07:48:47|5682.01
07:48:48|5682.01
07:48:50|5682.01
07:48:50|5682.01
07:48:52|5686.83
07:48:53|5686.83
07:48:53|5685.24
07:48:54|5688.02
07:48:55|5684.25
07:48:56|5684.25
07:48:57|5684.25
07:48:58|5684.25
07:49:00|5687.05
07:49:00|5687.05
07:49:03|5687.05
07:49:03|5687.05
07:49:04|5687.05
07:49:05|5687.05
07:49:06|5687.05
07:49:07|5687.05
07:49:08|5687.05
07:49:09|5684.67
07:49:10|5684.67
07:49:11|5684.67
07:49:13|5684.67
07:49:14|5684.67
07:49:14|5684.67
07:49:15|5684.67
07:49:16|5684.67
07:49:17|5681.27
07:49:18|5678.32
07:49:19|5678.32
07:49:20|5678.32
07:49:21|5678.32
07:49:22|5677.62
07:49:23|5677.33
07:49:24|5677.65
07:49:25|5677.65
07:49:26|5677.91
07:49:27|5675.05
07:49:29|5675.05
07:49:31|5675.05
07:49:33|5675.05
07:49:33|5677.65
07:49:35|5677.69
07:49:35|5677.69
07:49:36|5677.69
07:49:38|5677.93
07:49:40|5677.93
07:49:40|5677.93
07:49:41|5677.93
07:49:42|5677.18
07:49:44|5677.18
07:49:44|5677.18
07:49:45|5677.18
07:49:46|5677.18
07:49:47|5677.18
07:49:48|5677.18
07:49:49|5677.18
07:49:50|5677.18
07:49:51|5677.18
07:49:52|5677.18
07:49:53|5677.18
07:49:54|5677.18
07:49:55|5677.18
07:49:57|5675.01
07:49:58|5675.01
07:49:59|5675.01
07:50:00|5676.05
07:50:01|5676.05
07:50:02|5676.05
07:50:03|5676.91
07:50:04|5675.01
07:50:06|5674.47
07:50:07|5675.28
07:50:07|5675.28
07:50:09|5675.28
07:50:10|5675.28
07:50:11|5678.06
07:50:12|5678.06
07:50:13|5676.29
07:50:14|5674.59
07:50:15|5674.59
07:50:15|5674.59
07:50:16|5674.59
07:50:18|5674.59
07:50:18|5674.59
07:50:20|5674.59
07:50:21|5674.59
07:50:22|5676.42
07:50:22|5676.42
07:50:24|5672.23
07:50:25|5672.23
07:50:26|5672.23
07:50:26|5672.23
07:50:28|5672.23
07:50:29|5670.88
07:50:31|5671.
07:50:32|5671.
07:50:34|5671.
07:50:35|5670.96
07:50:35|5670.96
07:50:38|5670.96
07:50:38|5670.
07:50:39|5668.
07:50:40|5666.98
07:50:41|5665.53
07:50:43|5669.46
07:50:44|5669.46
07:50:45|5669.46
07:50:47|5669.46
07:50:48|5669.46
07:50:49|5668.6
07:50:50|5668.6
07:50:52|5667.55
07:50:53|5667.55
07:50:53|5667.55
07:50:55|5667.55
07:50:55|5674.82
07:50:57|5674.82
07:50:58|5674.82
07:50:58|5674.82
07:50:59|5674.82
07:51:00|5674.82
07:51:02|5673.67
07:51:03|5673.67
07:51:04|5673.67
07:51:04|5673.67
07:51:05|5673.67
07:51:06|5673.67
07:51:08|5673.67
07:51:09|5673.19
07:51:10|5673.19
07:51:11|5673.19
07:51:11|5674.49
07:51:13|5674.49
07:51:14|5674.49
07:51:15|5674.49
07:51:16|5674.49
07:51:17|5674.49
07:51:18|5674.49
07:51:19|5674.49
07:51:19|5674.49
07:51:20|5674.49
07:51:21|5673.92
07:51:23|5673.72
07:51:23|5673.72
07:51:24|5673.72
07:51:26|5673.72
07:51:27|5673.72
07:51:27|5673.72
07:51:29|5673.72
07:51:29|5673.72
07:51:31|5673.72
07:51:32|5673.72
07:51:33|5673.72
07:51:34|5673.72
07:51:35|5673.72
07:51:36|5673.72
07:51:37|5664.63
07:51:38|5664.63
07:51:39|5664.63
07:51:40|5667.98
07:51:41|5666.94
07:51:42|5666.94
07:51:43|5667.58
07:51:44|5667.58
07:51:45|5667.58
07:51:46|5668.06
07:51:47|5668.06
07:51:48|5668.22
07:51:49|5668.22
07:51:50|5668.22
07:51:51|5668.22
07:51:52|5668.22
07:51:54|5666.34
07:51:55|5666.34
07:51:56|5664.
07:51:57|5663.88
07:51:58|5663.51
07:52:00|5663.51
07:52:01|5663.51
07:52:01|5663.51
07:52:03|5663.51
07:52:03|5666.73
07:52:04|5666.73
07:52:05|5666.27
07:52:06|5666.27
07:52:07|5663.67
07:52:08|5663.67
07:52:09|5663.67
07:52:10|5666.48
07:52:11|5666.48
07:52:13|5664.71
07:52:13|5664.71
07:52:14|5673.33
07:52:16|5673.33
07:52:16|5673.85
07:52:17|5673.85
07:52:18|5672.64
07:52:20|5672.64
07:52:20|5672.64
07:52:21|5667.45
07:52:22|5667.45
07:52:23|5667.45
07:52:24|5667.45
07:52:25|5665.55
07:52:26|5665.55
07:52:27|5665.55
07:52:28|5665.55
07:52:29|5665.55
07:52:31|5665.58
07:52:33|5666.57
07:52:33|5663.47
07:52:35|5666.79
07:52:37|5666.79
07:52:38|5666.79
07:52:39|5666.79
07:52:40|5666.79
07:52:40|5666.79
07:52:42|5666.79
07:52:43|5671.14
07:52:44|5665.72
07:52:45|5665.72
07:52:46|5665.72
07:52:47|5665.72
07:52:48|5665.72
07:52:49|5668.27
07:52:50|5668.27
07:52:51|5668.27
07:52:52|5668.55
07:52:53|5668.55
07:52:54|5668.55
07:52:55|5668.55
07:52:56|5668.55
07:52:57|5668.55
07:52:58|5668.55
07:52:58|5668.55
07:53:00|5668.55
07:53:00|5668.76
07:53:01|5668.76
07:53:02|5668.76
07:53:04|5668.76
07:53:05|5668.76
07:53:05|5666.38
07:53:07|5666.38
07:53:08|5666.38
07:53:08|5666.38
07:53:09|5666.38
07:53:11|5666.38
07:53:12|5666.38
07:53:13|5667.49
07:53:14|5667.49
07:53:15|5667.64
07:53:16|5666.44
07:53:16|5666.44
07:53:18|5666.44
07:53:19|5666.44
07:53:20|5666.44
07:53:21|5666.44
07:53:21|5666.44
07:53:23|5666.44
07:53:24|5666.44
07:53:24|5666.44
07:53:25|5663.48
07:53:27|5663.48
07:53:28|5663.48
07:53:29|5663.48
07:53:30|5662.06
07:53:30|5662.06
07:53:32|5662.06
07:53:33|5664.87
07:53:34|5664.87
07:53:35|5664.87
07:53:37|5664.87
07:53:39|5664.87
07:53:39|5666.31
07:53:41|5666.31
07:53:42|5666.31
07:53:42|5666.31
07:53:44|5666.31
07:53:45|5665.09
07:53:46|5665.09
07:53:47|5665.09
07:53:48|5660.03
07:53:48|5660.08
07:53:50|5658.61
07:53:51|5658.61
07:53:52|5659.
07:53:53|5659.
07:53:53|5660.03
07:53:55|5663.09
07:53:55|5663.55
07:53:56|5665.58
07:53:57|5666.11
07:53:58|5662.73
07:53:59|5662.73
07:54:00|5671.9
07:54:01|5671.9
07:54:02|5673.56
07:54:03|5673.56
07:54:04|5673.56
07:54:05|5673.56
07:54:06|5668.07
07:54:08|5670.78
07:54:09|5670.78
07:54:10|5673.86
07:54:11|5673.86
07:54:12|5677.12
07:54:12|5677.12
07:54:14|5669.25
07:54:14|5669.25
07:54:15|5669.25
07:54:16|5669.25
07:54:17|5668.5
07:54:18|5668.5
07:54:19|5668.5
07:54:20|5667.62
07:54:21|5667.62
07:54:22|5667.62
07:54:23|5667.62
07:54:24|5667.62
07:54:26|5667.62
07:54:26|5667.62
07:54:27|5667.62
07:54:29|5667.62
07:54:29|5667.62
07:54:30|5667.62
07:54:32|5667.62
07:54:32|5667.62
07:54:35|5667.62
07:54:36|5667.62
07:54:37|5667.62
07:54:38|5664.89
07:54:39|5664.89
07:54:40|5664.89
07:54:41|5664.89
07:54:43|5664.89
07:54:43|5663.68
07:54:45|5663.68
07:54:45|5664.76
07:54:47|5666.59
07:54:48|5666.59
07:54:49|5668.02
07:54:49|5665.75
07:54:51|5665.75
07:54:52|5664.35
07:54:53|5664.35
07:54:55|5660.68
07:54:57|5660.68
07:54:57|5660.68
07:54:58|5660.68
07:54:59|5660.68
07:55:00|5660.68
07:55:01|5661.38
07:55:02|5661.38
07:55:03|5661.38
07:55:04|5661.33
07:55:05|5661.33
07:55:06|5661.33
07:55:07|5661.33
07:55:08|5661.33
07:55:09|5661.33
07:55:10|5661.33
07:55:11|5661.33
07:55:12|5661.33
07:55:13|5661.33
07:55:14|5661.31
07:55:16|5661.31
07:55:16|5662.49
07:55:17|5662.49
07:55:18|5662.49
07:55:19|5662.49
07:55:20|5662.49
07:55:21|5667.62
07:55:22|5666.17
07:55:23|5666.17
07:55:24|5666.17
07:55:25|5666.17
07:55:26|5666.17
07:55:27|5666.17
07:55:28|5666.17
07:55:29|5666.17
07:55:30|5666.17
07:55:31|5666.17
07:55:32|5666.17
07:55:34|5666.17
07:55:35|5666.17
07:55:36|5666.17
07:55:38|5666.17
07:55:39|5666.17
07:55:40|5666.17
07:55:41|5666.17
07:55:42|5659.84
07:55:43|5659.84
07:55:44|5659.84
07:55:45|5659.84
07:55:46|5659.84
07:55:48|5659.84
07:55:49|5659.84
07:55:50|5659.84
07:55:51|5659.84
07:55:52|5659.84
07:55:53|5659.84
07:55:54|5656.17
07:55:55|5654.82
07:55:55|5654.82
07:55:57|5651.88
07:55:57|5651.89
07:55:59|5651.89
07:55:59|5651.28
07:56:00|5650.68
07:56:01|5650.
07:56:03|5647.57
07:56:04|5646.85
07:56:04|5649.49
07:56:06|5651.19
07:56:06|5651.19
07:56:08|5651.19
07:56:09|5648.2
07:56:09|5648.2
07:56:11|5648.2
07:56:11|5653.14
07:56:12|5649.
07:56:14|5649.
07:56:14|5649.
07:56:15|5647.12
07:56:16|5647.42
07:56:17|5647.42
07:56:19|5647.42
07:56:19|5647.42
07:56:21|5647.42
07:56:21|5647.42
07:56:22|5647.42
07:56:24|5647.42
07:56:25|5647.42
07:56:25|5647.42
07:56:27|5646.56
07:56:27|5646.56
07:56:28|5646.03
07:56:30|5646.03
07:56:31|5640.02
07:56:31|5640.02
07:56:32|5640.02
07:56:33|5646.65
07:56:34|5644.84
07:56:37|5644.84
07:56:38|5644.84
07:56:40|5644.84
07:56:42|5644.84
07:56:43|5644.84
07:56:45|5644.84
07:56:45|5644.84
07:56:46|5644.84
07:56:47|5644.84
07:56:48|5644.84
07:56:49|5644.84
07:56:50|5644.84
07:56:52|5644.84
07:56:52|5644.84
07:56:53|5647.05
07:56:54|5647.05
07:56:55|5647.05
07:56:56|5647.05
07:56:57|5647.05
07:56:58|5645.7
07:56:59|5645.7
07:57:00|5645.7
07:57:02|5645.7
07:57:02|5645.7
07:57:03|5645.7
07:57:04|5645.7
07:57:05|5645.7
07:57:06|5645.7
07:57:07|5645.7
07:57:08|5645.7
07:57:09|5645.7
07:57:10|5645.7
07:57:11|5645.7
07:57:13|5645.7
07:57:13|5645.7
07:57:15|5645.7
07:57:16|5643.94
07:57:17|5646.61
07:57:18|5647.33
07:57:19|5647.33
07:57:20|5647.33
07:57:21|5647.33
07:57:22|5647.33
07:57:23|5647.33
07:57:24|5647.33
07:57:25|5647.33
07:57:26|5647.33
07:57:27|5647.33
07:57:28|5647.33
07:57:29|5647.33
07:57:30|5647.33
07:57:31|5647.33
07:57:32|5647.33
07:57:33|5647.33
07:57:34|5649.48
07:57:35|5649.48
07:57:36|5650.93
07:57:38|5650.93
07:57:39|5650.93
07:57:40|5650.93
07:57:42|5650.93
07:57:43|5650.93
07:57:44|5650.93
07:57:45|5650.93
07:57:46|5650.93
07:57:47|5650.93
07:57:48|5650.93
07:57:49|5650.93
07:57:51|5650.93
07:57:52|5650.93
07:57:53|5650.93
07:57:53|5650.93
07:57:54|5650.93
07:57:56|5650.93
07:57:57|5650.93
07:57:58|5650.93
07:57:59|5650.93
07:57:59|5653.28
07:58:01|5643.86
07:58:01|5643.86
07:58:02|5643.86
07:58:04|5643.86
07:58:04|5643.86
07:58:07|5647.34
07:58:07|5641.14
07:58:08|5640.01
07:58:09|5639.96
07:58:10|5639.2
07:58:11|5639.03
07:58:12|5646.74
07:58:13|5646.74
07:58:14|5646.74
07:58:16|5646.74
07:58:16|5646.74
07:58:17|5642.82
07:58:18|5642.82
07:58:19|5642.82
07:58:20|5639.49
07:58:21|5640.15
07:58:22|5642.12
07:58:23|5643.63
07:58:24|5649.9
07:58:25|5649.9
07:58:26|5641.72
07:58:27|5641.72
07:58:28|5639.58
07:58:29|5639.58
07:58:30|5639.58
07:58:31|5639.58
07:58:32|5639.58
07:58:33|5643.75
07:58:34|5643.75
07:58:35|5639.58
07:58:36|5639.58
07:58:38|5643.74
07:58:40|5643.74
07:58:42|5642.35
07:58:44|5642.05
07:58:44|5642.05
07:58:45|5642.05
07:58:46|5640.98
07:58:48|5640.98
07:58:48|5641.97
07:58:49|5641.97
07:58:50|5641.97
07:58:52|5641.97
07:58:52|5641.97
07:58:53|5641.97
07:58:54|5641.97
07:58:55|5641.97
07:58:56|5640.95
07:58:57|5642.7
07:58:58|5642.7
07:58:59|5642.7
07:59:00|5642.7
07:59:01|5642.7
07:59:02|5642.7
07:59:03|5642.7
07:59:04|5642.7
07:59:05|5646.3
07:59:07|5646.3
07:59:07|5646.3
07:59:08|5644.88
07:59:09|5644.88
07:59:10|5644.88
07:59:11|5644.88
07:59:12|5644.88
07:59:13|5644.88
07:59:15|5645.22
07:59:15|5645.69
07:59:16|5645.69
07:59:17|5645.1
07:59:18|5645.1
07:59:19|5645.1
07:59:20|5646.24
07:59:21|5646.24
07:59:22|5646.24
07:59:23|5646.24
07:59:24|5646.24
07:59:25|5646.24
07:59:26|5646.24
07:59:27|5646.24
07:59:28|5646.24
07:59:29|5649.95
07:59:30|5649.95
07:59:31|5649.95
07:59:32|5649.95
07:59:33|5649.95
07:59:34|5649.95
07:59:35|5649.19
07:59:36|5649.19
07:59:37|5649.19
07:59:39|5651.57
07:59:41|5651.57
07:59:42|5651.57
07:59:42|5651.57
07:59:45|5649.16
07:59:46|5646.01
07:59:46|5646.01
07:59:47|5646.01
07:59:48|5646.01
07:59:50|5646.01
07:59:51|5646.01
07:59:52|5646.01
07:59:52|5646.01
07:59:54|5646.01
07:59:55|5646.01
07:59:55|5646.01
07:59:57|5647.14
07:59:58|5647.14
07:59:59|5647.14
07:59:59|5647.14
08:00:00|5647.14
08:00:02|5647.14
08:00:03|5647.14
08:00:04|5647.14
08:00:05|5647.14
08:00:05|5647.14
08:00:06|5647.14
08:00:07|5647.14
08:00:09|5647.14
08:00:09|5647.14
08:00:10|5648.37
08:00:12|5648.37
08:00:12|5648.37
08:00:14|5648.37
08:00:16|5648.37
08:00:16|5643.29
08:00:17|5646.85
08:00:18|5646.85
08:00:20|5646.85
08:00:21|5645.44
08:00:22|5643.02
08:00:23|5643.02
08:00:24|5643.02
08:00:25|5643.02
08:00:26|5643.02
08:00:27|5642.8
08:00:28|5642.8
08:00:29|5642.8
08:00:30|5642.49
08:00:31|5642.49
08:00:32|5642.49
08:00:33|5642.49
08:00:34|5642.49
08:00:35|5642.49
08:00:36|5642.49
08:00:37|5642.49
08:00:38|5643.33
08:00:39|5643.33
08:00:41|5643.33
08:00:43|5643.33
08:00:44|5643.33
08:00:44|5643.33
08:00:46|5643.33
08:00:47|5643.33
08:00:49|5643.33
08:00:49|5643.33
08:00:51|5643.33
08:00:52|5643.33
08:00:53|5643.33
08:00:54|5643.33
08:00:55|5643.33
08:00:56|5643.33
08:00:58|5643.33
08:00:58|5643.33
08:01:00|5644.95
08:01:01|5644.95
08:01:02|5644.95
08:01:03|5644.95
08:01:04|5645.16
08:01:05|5646.84
08:01:06|5646.84
08:01:07|5645.11
08:01:08|5645.11
08:01:09|5645.11
08:01:10|5645.11
08:01:11|5646.36
08:01:12|5646.36
08:01:13|5646.36
08:01:13|5646.36
08:01:15|5646.36
08:01:16|5646.36
08:01:17|5646.36
08:01:18|5646.36
08:01:19|5646.36
08:01:20|5646.36
08:01:21|5646.36
08:01:22|5647.55
08:01:22|5647.55
08:01:23|5647.55
08:01:25|5647.55
08:01:25|5647.55
08:01:27|5647.55
08:01:28|5649.15
08:01:29|5649.15
08:01:30|5649.15
08:01:31|5649.15
08:01:32|5650.04
08:01:33|5650.04
08:01:34|5650.04
08:01:36|5650.04
08:01:36|5650.04
08:01:37|5650.04
08:01:39|5651.92
08:01:40|5651.92
08:01:42|5653.12
08:01:43|5653.12
08:01:44|5653.12
08:01:46|5653.69
08:01:47|5653.69
08:01:47|5653.68
08:01:49|5653.68
08:01:50|5652.76
08:01:51|5652.76
08:01:52|5652.76
08:01:53|5652.76
08:01:53|5652.76
08:01:55|5652.76
08:01:56|5652.76
08:01:57|5652.76
08:01:58|5652.76
08:01:59|5652.25
08:02:00|5652.25
08:02:01|5652.25
08:02:02|5652.25
08:02:03|5652.25
08:02:04|5652.29
08:02:06|5652.35
08:02:07|5653.68
08:02:08|5653.68
08:02:09|5653.68
08:02:10|5655.54
08:02:11|5655.54
08:02:12|5653.92
08:02:13|5653.92
08:02:14|5653.92
08:02:14|5653.92
08:02:15|5653.92
08:02:16|5653.92
08:02:18|5653.92
08:02:19|5653.92
08:02:19|5653.92
08:02:21|5653.92
08:02:22|5653.92
08:02:22|5653.06
08:02:24|5653.06
08:02:25|5653.06
08:02:26|5653.06
08:02:27|5647.17
08:02:28|5647.17
08:02:29|5647.17
08:02:30|5648.91
08:02:31|5648.91
08:02:32|5648.91
08:02:33|5648.91
08:02:34|5648.91
08:02:34|5648.91
08:02:35|5648.91
08:02:36|5646.52
08:02:38|5644.2
08:02:39|5644.2
08:02:40|5642.62
08:02:40|5644.2
08:02:43|5644.2
08:02:44|5643.4
08:02:46|5643.82
08:02:47|5645.02
08:02:48|5645.02
08:02:49|5645.6
08:02:50|5645.6
08:02:51|5645.6
08:02:52|5645.6
08:02:53|5645.6
08:02:54|5648.55
08:02:55|5648.55
08:02:56|5648.55
08:02:57|5648.55
08:02:58|5648.55
08:02:59|5648.55
08:03:00|5648.55
08:03:01|5648.
08:03:02|5645.53
08:03:03|5645.53
08:03:04|5645.53
08:03:05|5645.53
08:03:06|5645.53
08:03:07|5645.53
08:03:08|5645.53
08:03:09|5645.53
08:03:10|5645.53
08:03:11|5645.53
08:03:12|5645.53
08:03:13|5645.53
08:03:14|5650.71
08:03:15|5652.08
08:03:16|5652.08
08:03:17|5652.08
08:03:18|5652.08
08:03:19|5649.58
08:03:20|5651.05
08:03:21|5649.51
08:03:22|5649.51
08:03:23|5649.51
08:03:24|5646.85
08:03:25|5646.85
08:03:26|5646.85
08:03:27|5646.85
08:03:28|5646.85
08:03:29|5646.85
08:03:30|5646.85
08:03:31|5646.85
08:03:32|5646.85
08:03:33|5646.85
08:03:35|5646.85
08:03:36|5646.85
08:03:37|5646.85
08:03:38|5646.85
08:03:38|5646.85
08:03:40|5646.85
08:03:40|5646.85
08:03:42|5646.85
08:03:44|5646.85
08:03:46|5646.85
08:03:47|5646.85
08:03:47|5650.16
08:03:48|5650.16
08:03:50|5650.16
08:03:51|5651.03
08:03:52|5651.03
08:03:53|5651.03
08:03:54|5651.03
08:03:55|5651.39
08:03:56|5651.39
08:03:57|5650.83
08:03:58|5650.83
08:03:59|5650.83
08:04:00|5650.83
08:04:01|5650.83
08:04:02|5650.83
08:04:03|5650.83
08:04:04|5650.83
08:04:05|5650.83
08:04:06|5650.83
08:04:07|5650.83
08:04:08|5650.83
08:04:09|5650.83
08:04:10|5650.83
08:04:11|5650.83
08:04:12|5650.83
08:04:13|5650.83
08:04:14|5650.83
08:04:15|5650.83
08:04:16|5650.83
08:04:17|5650.83
08:04:18|5650.83
08:04:19|5650.83
08:04:20|5645.69
08:04:21|5645.69
08:04:22|5645.69
08:04:23|5645.69
08:04:24|5645.69
08:04:25|5645.69
08:04:26|5645.69
08:04:27|5645.69
08:04:28|5645.69
08:04:29|5645.69
08:04:30|5645.22
08:04:31|5645.22
08:04:32|5645.22
08:04:33|5645.22
08:04:34|5645.22
08:04:35|5640.02
08:04:36|5640.
08:04:37|5640.
08:04:38|5640.
08:04:39|5638.46
08:04:40|5638.46
08:04:41|5638.36
08:04:42|5638.36
08:04:43|5638.36
08:04:45|5638.35
08:04:47|5638.35
08:04:47|5636.7
08:04:48|5638.53
08:04:50|5638.53
08:04:51|5639.73
08:04:52|5639.73
08:04:54|5639.73
08:04:55|5639.73
08:04:56|5639.73
08:04:57|5639.73
08:04:57|5639.73
08:04:58|5639.73
08:04:59|5637.89
08:05:01|5639.84
08:05:02|5639.84
08:05:04|5639.82
08:05:04|5639.82
08:05:05|5639.82
08:05:06|5639.82
08:05:07|5639.82
08:05:08|5639.82
08:05:10|5639.82
08:05:10|5639.82
08:05:11|5639.82
08:05:12|5639.82
08:05:13|5639.82
08:05:14|5639.82
08:05:15|5639.76
08:05:16|5639.76
08:05:18|5639.76
08:05:18|5639.76
08:05:19|5639.76
08:05:20|5639.76
08:05:21|5639.76
08:05:22|5639.76
08:05:23|5639.76
08:05:25|5640.19
08:05:26|5640.19
08:05:26|5640.19
08:05:27|5641.73
08:05:28|5641.73
08:05:29|5641.73
08:05:30|5641.73
08:05:31|5641.73
08:05:32|5641.73
08:05:33|5641.73
08:05:34|5641.73
08:05:35|5641.73
08:05:36|5641.73
08:05:37|5641.73
08:05:38|5644.9
08:05:39|5644.9
08:05:40|5644.9
08:05:41|5644.9
08:05:42|5644.9
08:05:44|5644.89
08:05:46|5644.89
08:05:47|5644.89
08:05:48|5644.89
08:05:49|5644.91
08:05:49|5644.91
08:05:51|5644.91
08:05:52|5644.91
08:05:53|5644.91
08:05:55|5644.91
08:05:56|5644.91
08:05:57|5644.91
08:05:58|5644.91
08:05:58|5644.91
08:05:59|5644.91
08:06:01|5644.91
08:06:02|5644.91
08:06:02|5644.91
08:06:04|5650.6
08:06:05|5650.6
08:06:06|5652.2
08:06:07|5652.2
08:06:08|5652.2
08:06:09|5652.96
08:06:10|5652.96
08:06:11|5652.98
08:06:12|5654.41
08:06:13|5654.41
08:06:14|5654.41
08:06:14|5654.41
08:06:16|5654.41
08:06:16|5654.41
08:06:18|5654.41
08:06:18|5654.41
08:06:20|5654.41
08:06:21|5655.31
08:06:21|5655.31
08:06:23|5655.31
08:06:24|5655.31
08:06:25|5655.31
08:06:26|5655.31
08:06:27|5655.31
08:06:28|5657.89
08:06:29|5657.89
08:06:30|5657.89
08:06:31|5657.89
08:06:31|5657.89
08:06:32|5657.89
08:06:34|5657.89
08:06:35|5657.89
08:06:35|5657.89
08:06:36|5657.89
08:06:38|5657.89
08:06:38|5657.89
08:06:40|5657.6
08:06:41|5657.6
08:06:41|5657.6
08:06:43|5657.6
08:06:44|5657.6
08:06:44|5657.6
08:06:45|5657.6
08:06:48|5657.6
08:06:49|5658.59
08:06:50|5658.59
08:06:51|5658.59
08:06:52|5658.59
08:06:53|5658.59
08:06:54|5658.59
08:06:55|5658.59
08:06:56|5658.59
08:06:57|5661.88
08:06:58|5661.88
08:06:59|5661.88
08:07:00|5661.88
08:07:01|5662.19
08:07:02|5662.19
08:07:03|5662.19
08:07:04|5663.28
08:07:05|5663.28
08:07:06|5663.28
08:07:07|5663.28
08:07:08|5663.28
08:07:09|5663.28
08:07:10|5661.8
08:07:11|5661.8
08:07:12|5661.8
08:07:13|5657.5
08:07:14|5657.5
08:07:15|5657.61
08:07:16|5657.61
08:07:17|5657.61
08:07:18|5657.61
08:07:19|5657.61
08:07:20|5665.08
08:07:21|5665.08
08:07:22|5665.08
08:07:23|5665.08
08:07:24|5665.08
08:07:25|5665.08
08:07:26|5665.08
08:07:27|5665.08
08:07:28|5665.08
08:07:29|5665.08
08:07:30|5665.08
08:07:31|5665.08
08:07:32|5665.08
08:07:33|5665.08
08:07:34|5665.08
08:07:35|5665.08
08:07:36|5665.08
08:07:37|5665.08
08:07:38|5665.08
08:07:39|5665.08
08:07:40|5665.08
08:07:41|5665.08
08:07:42|5664.83
08:07:43|5664.83
08:07:44|5664.83
08:07:45|5664.83
08:07:46|5664.83
08:07:48|5664.83
08:07:50|5664.83
08:07:50|5664.83
08:07:52|5664.83
08:07:53|5662.34
08:07:54|5662.63
08:07:55|5662.63
08:07:55|5662.63
08:07:56|5662.63
08:07:57|5662.63
08:07:59|5662.63
08:08:00|5662.91
08:08:01|5662.91
08:08:02|5661.87
08:08:03|5661.87
08:08:04|5659.94
08:08:05|5655.25
08:08:06|5655.25
08:08:07|5653.82
08:08:08|5654.78
08:08:09|5654.78
08:08:09|5654.78
08:08:11|5654.78
08:08:12|5654.78
08:08:13|5654.78
08:08:14|5657.47
08:08:14|5657.47
08:08:15|5657.47
08:08:16|5661.12
08:08:18|5661.12
08:08:18|5661.12
08:08:20|5661.12
08:08:20|5661.12
08:08:22|5661.12
08:08:23|5661.75
08:08:24|5663.2
08:08:25|5663.2
08:08:26|5663.5
08:08:26|5663.5
08:08:28|5663.5
08:08:29|5662.76
08:08:30|5662.76
08:08:31|5662.76
08:08:32|5662.76
08:08:33|5662.76
08:08:33|5662.76
08:08:35|5662.76
08:08:36|5662.76
08:08:37|5662.76
08:08:37|5662.76
08:08:38|5662.76
08:08:40|5662.76
08:08:41|5662.76
08:08:42|5662.73
08:08:43|5661.91
08:08:44|5661.91
08:08:45|5661.91
08:08:45|5661.91
08:08:47|5661.91
08:08:49|5661.91
08:08:51|5661.91
08:08:52|5661.91
08:08:52|5661.91
08:08:54|5661.91
08:08:54|5664.02
08:08:55|5664.19
08:08:57|5664.95
08:08:58|5664.95
08:08:59|5664.95
08:09:00|5664.95
08:09:01|5664.95
08:09:02|5664.42
08:09:03|5664.42
08:09:04|5664.42
08:09:05|5664.42
08:09:06|5664.42
08:09:07|5664.42
08:09:08|5664.42
08:09:09|5664.42
08:09:10|5662.24
08:09:11|5662.24
08:09:12|5662.24
08:09:13|5662.24
08:09:14|5660.78
08:09:15|5660.78
08:09:16|5660.78
08:09:17|5660.78
08:09:18|5660.78
08:09:19|5660.78
08:09:20|5660.78
08:09:21|5661.32
08:09:22|5661.32
08:09:23|5661.32
08:09:24|5663.38
08:09:25|5663.38
08:09:26|5663.38
08:09:27|5664.86
08:09:28|5664.86
08:09:29|5664.86
08:09:30|5664.86
08:09:31|5664.86
08:09:33|5664.86
08:09:34|5664.86
08:09:35|5664.49
08:09:36|5664.49
08:09:37|5663.31
08:09:38|5663.31
08:09:39|5663.31
08:09:40|5663.31
08:09:41|5663.31
08:09:42|5663.31
08:09:43|5663.31
08:09:44|5663.31
08:09:45|5663.31
08:09:46|5663.31
08:09:47|5663.31
08:09:48|5663.31
08:09:50|5663.31
08:09:50|5663.31
08:09:52|5663.31
08:09:53|5663.31
08:09:54|5663.31
08:09:55|5663.31
08:09:56|5663.31
08:09:57|5663.31
08:09:57|5663.31
08:09:59|5663.31
08:10:00|5663.31
08:10:01|5663.31
08:10:02|5663.31
08:10:03|5661.83
08:10:04|5660.03
08:10:05|5660.03
08:10:06|5660.03
08:10:06|5660.03
08:10:09|5660.03
08:10:10|5660.03
08:10:12|5660.03
08:10:12|5663.33
08:10:13|5663.33
08:10:14|5663.33
08:10:16|5663.93
08:10:17|5663.93
08:10:18|5663.93
08:10:19|5663.74
08:10:20|5663.74
08:10:21|5663.74
08:10:22|5663.74
08:10:23|5663.74
08:10:24|5663.74
08:10:25|5663.74
08:10:26|5663.74
08:10:27|5663.74
08:10:28|5663.74
08:10:29|5661.71
08:10:30|5661.71
08:10:31|5661.71
08:10:32|5661.47
08:10:33|5661.47
08:10:34|5661.47
08:10:35|5660.15
08:10:36|5660.15
08:10:37|5660.15
08:10:38|5660.15
08:10:39|5660.15
08:10:40|5662.31
08:10:41|5662.31
08:10:42|5663.74
08:10:43|5663.95
08:10:44|5662.48
08:10:45|5662.48
08:10:46|5662.48
08:10:47|5662.48
08:10:48|5662.48
08:10:49|5662.48
08:10:51|5662.48
08:10:52|5662.48
08:10:54|5662.48
08:10:54|5662.48
08:10:56|5662.48
08:10:57|5662.48
08:10:58|5662.48
08:10:59|5662.48
08:11:00|5662.48
08:11:01|5663.09
08:11:03|5663.09
08:11:03|5661.83
08:11:04|5661.83
08:11:05|5661.83
08:11:06|5661.83
08:11:07|5661.83
08:11:08|5662.76
08:11:09|5662.76
08:11:10|5662.76
08:11:11|5662.76
08:11:12|5662.76
08:11:13|5662.76
08:11:14|5662.76
08:11:15|5662.76
08:11:16|5662.76
08:11:17|5662.76
08:11:18|5662.76
08:11:19|5662.76
08:11:20|5660.36
08:11:21|5660.36
08:11:22|5660.36
08:11:23|5660.36
08:11:25|5660.
08:11:25|5660.
08:11:26|5660.
08:11:27|5660.
08:11:28|5660.
08:11:29|5660.
08:11:30|5660.
08:11:31|5660.
08:11:32|5660.
08:11:33|5660.
08:11:34|5660.
08:11:35|5660.
08:11:37|5660.
08:11:37|5660.
08:11:38|5660.
08:11:39|5660.
08:11:40|5660.
08:11:41|5660.
08:11:42|5660.
08:11:43|5660.
08:11:44|5660.
08:11:45|5660.
08:11:46|5660.
08:11:47|5660.
08:11:48|5660.
08:11:49|5660.
08:11:51|5660.
08:11:53|5660.
08:11:54|5660.
08:11:55|5660.
08:11:56|5660.
08:11:58|5660.
08:11:59|5656.63
08:12:00|5656.63
08:12:00|5656.75
08:12:02|5656.75
08:12:03|5656.75
08:12:04|5656.75
08:12:06|5656.75
08:12:06|5657.04
08:12:07|5657.04
08:12:08|5657.04
08:12:09|5657.04
08:12:12|5657.04
08:12:13|5657.04
08:12:13|5657.04
08:12:14|5657.04
08:12:15|5657.04
08:12:16|5657.04
08:12:18|5657.04
08:12:18|5657.04
08:12:19|5657.04
08:12:20|5657.04
08:12:22|5657.04
08:12:22|5657.04
08:12:23|5657.04
08:12:24|5657.04
08:12:25|5657.04
08:12:26|5657.04
08:12:27|5647.38
08:12:28|5649.19
08:12:29|5649.19
08:12:30|5648.74
08:12:31|5648.74
08:12:32|5648.74
08:12:33|5648.74
08:12:34|5648.74
08:12:35|5648.74
08:12:36|5649.62
08:12:37|5649.62
08:12:38|5649.62
08:12:39|5650.09
08:12:40|5651.32
08:12:41|5651.32
08:12:42|5651.32
08:12:43|5651.42
08:12:45|5651.42
08:12:46|5651.42
08:12:47|5651.42
08:12:48|5651.42
08:12:49|5651.42
08:12:50|5651.42
08:12:51|5651.42
08:12:52|5651.42
08:12:53|5651.42
08:12:54|5651.42
08:12:55|5651.42
08:12:56|5649.26
08:12:57|5649.26
08:12:58|5648.01
08:12:59|5648.01
08:13:00|5649.11
08:13:02|5649.11
08:13:03|5649.3
08:13:04|5649.3
08:13:05|5649.3
08:13:06|5649.72
08:13:07|5649.72
08:13:08|5649.72
08:13:09|5649.72
08:13:10|5649.72
08:13:11|5649.72
08:13:12|5649.72
08:13:13|5649.72
08:13:14|5649.73
08:13:15|5649.73
08:13:16|5649.62
08:13:17|5649.62
08:13:18|5649.62
08:13:19|5649.73
08:13:20|5649.73
08:13:21|5649.73
08:13:22|5649.73
08:13:23|5650.69
08:13:24|5650.69
08:13:25|5650.69
08:13:26|5650.69
08:13:27|5650.11
08:13:28|5650.11
08:13:29|5650.11
08:13:30|5650.11
08:13:31|5650.11
08:13:32|5650.11
08:13:33|5650.11
08:13:34|5650.11
08:13:35|5650.62
08:13:36|5650.62
08:13:37|5650.62
08:13:38|5650.62
08:13:39|5650.62
08:13:40|5650.62
08:13:41|5650.62
08:13:42|5650.62
08:13:43|5650.62
08:13:44|5650.62
08:13:45|5650.62
08:13:46|5650.62
08:13:47|5650.62
08:13:48|5650.62
08:13:49|5650.62
08:13:50|5647.09
08:13:51|5646.73
08:13:52|5646.73
08:13:54|5646.73
08:13:56|5643.88
08:13:57|5643.91
08:13:59|5643.54
08:13:59|5643.54
08:14:01|5643.54
08:14:01|5643.54
08:14:02|5643.54
08:14:03|5643.54
08:14:04|5643.54
08:14:05|5643.54
08:14:06|5643.54
08:14:08|5643.54
08:14:09|5643.54
08:14:10|5643.54
08:14:11|5643.54
08:14:12|5643.54
08:14:13|5643.54
08:14:14|5643.54
08:14:15|5643.54
08:14:16|5643.54
08:14:17|5640.88
08:14:18|5640.88
08:14:20|5640.29
08:14:20|5640.29
08:14:22|5640.29
08:14:22|5640.29
08:14:24|5640.29
08:14:25|5638.22
08:14:26|5638.22
08:14:27|5638.22
08:14:28|5638.22
08:14:29|5639.6
08:14:29|5639.6
08:14:31|5639.6
08:14:32|5639.6
08:14:32|5639.6
08:14:33|5639.6
08:14:34|5639.67
08:14:36|5640.48
08:14:37|5640.48
08:14:38|5640.48
08:14:39|5640.48
08:14:40|5644.73
08:14:40|5644.73
08:14:41|5644.63
08:14:42|5644.63
08:14:44|5644.63
08:14:45|5644.63
08:14:46|5644.63
08:14:47|5644.63
08:14:48|5644.63
08:14:48|5644.63
08:14:49|5644.63
08:14:51|5644.63
08:14:51|5644.63
08:14:52|5644.74
08:14:55|5645.2
08:14:57|5645.2
08:14:58|5645.2
08:14:59|5645.2
08:15:00|5647.63
08:15:01|5647.63
08:15:02|5649.69
08:15:03|5649.69
08:15:05|5649.69
08:15:06|5649.69
08:15:07|5649.69
08:15:09|5649.69
08:15:10|5649.69
08:15:10|5649.69
08:15:11|5651.11
08:15:14|5651.11
08:15:14|5651.11
08:15:15|5651.11
08:15:16|5651.11
08:15:17|5651.11
08:15:18|5651.11
08:15:20|5651.11
08:15:21|5653.
08:15:22|5653.
08:15:23|5653.
08:15:24|5653.
08:15:25|5653.
08:15:26|5653.
08:15:27|5653.
08:15:28|5653.
08:15:29|5653.
08:15:30|5653.
08:15:31|5653.
08:15:32|5653.
08:15:33|5653.
08:15:34|5653.
08:15:35|5653.
08:15:36|5653.
08:15:37|5653.
08:15:38|5653.
08:15:39|5653.
08:15:40|5656.8
08:15:41|5656.8
08:15:42|5656.8
08:15:43|5656.8
08:15:44|5656.8
08:15:45|5656.8
08:15:46|5656.13
08:15:47|5656.13
08:15:48|5656.13
08:15:49|5656.13
08:15:50|5656.13
08:15:51|5656.13
08:15:52|5658.39
08:15:53|5658.39
08:15:54|5658.39
08:15:55|5657.96
08:15:57|5657.96
08:15:57|5658.01
08:15:59|5658.01
08:16:01|5658.01
08:16:01|5658.01
08:16:03|5658.01
08:16:03|5658.01
08:16:04|5658.01
08:16:05|5658.01
08:16:07|5658.01
08:16:09|5658.01
08:16:09|5658.01
08:16:10|5658.01
08:16:11|5658.01
08:16:12|5658.01
08:16:13|5658.01
08:16:14|5658.01
08:16:15|5658.01
08:16:16|5660.13
08:16:17|5660.13
08:16:18|5660.13
08:16:20|5660.13
08:16:22|5660.13
08:16:23|5660.13
08:16:24|5660.13
08:16:24|5660.76
08:16:25|5660.76
08:16:27|5660.76
08:16:28|5660.76
08:16:29|5660.76
08:16:30|5660.76
08:16:31|5660.76
08:16:31|5660.76
08:16:32|5660.76
08:16:33|5660.76
08:16:34|5660.76
08:16:36|5660.76
08:16:37|5660.76
08:16:38|5660.76
08:16:39|5660.76
08:16:40|5660.76
08:16:41|5660.76
08:16:42|5660.76
08:16:42|5660.76
08:16:44|5660.76
08:16:45|5660.76
08:16:45|5660.76
08:16:46|5660.76
08:16:47|5660.76
08:16:49|5660.76
08:16:50|5660.76
08:16:50|5660.76
08:16:52|5660.76
08:16:53|5660.76
08:16:54|5660.76
08:16:54|5660.76
08:16:57|5660.76
08:16:59|5660.76
08:17:00|5662.68
08:17:01|5662.68
08:17:02|5663.26
08:17:03|5663.26
08:17:04|5662.79
08:17:06|5662.79
08:17:07|5662.79
08:17:08|5662.79
08:17:08|5662.79
08:17:10|5662.79
08:17:11|5662.79
08:17:12|5662.79
08:17:13|5662.79
08:17:14|5662.79
08:17:15|5662.79
08:17:16|5662.79
08:17:17|5662.79
08:17:18|5662.79
08:17:19|5662.79
08:17:19|5664.86
08:17:20|5664.86
08:17:22|5664.86
08:17:23|5664.86
08:17:24|5664.86
08:17:25|5664.67
08:17:26|5664.67
08:17:27|5665.8
08:17:28|5665.22
08:17:29|5665.22
08:17:30|5665.22
08:17:31|5665.22
08:17:32|5665.22
08:17:33|5665.22
08:17:34|5661.66
08:17:35|5661.66
08:17:36|5661.65
08:17:37|5662.16
08:17:38|5662.16
08:17:39|5662.16
08:17:40|5663.89
08:17:41|5663.89
08:17:42|5663.89
08:17:43|5663.89
08:17:44|5663.89
08:17:45|5663.89
08:17:46|5663.89
08:17:47|5663.89
08:17:48|5663.89
08:17:49|5663.89
08:17:50|5663.89
08:17:51|5663.89
08:17:52|5663.89
08:17:53|5663.89
08:17:54|5663.89
08:17:55|5663.89
08:17:56|5663.89
08:17:57|5663.89
08:17:59|5663.89
08:17:59|5663.89
08:18:02|5663.89
08:18:03|5663.89
08:18:04|5666.73
08:18:05|5666.73
08:18:06|5666.73
08:18:08|5666.73
08:18:08|5666.73
08:18:10|5666.73
08:18:11|5666.73
08:18:12|5666.73
08:18:13|5666.73
08:18:14|5666.73
08:18:15|5666.73
08:18:16|5666.73
08:18:17|5666.73
08:18:18|5666.73
08:18:19|5666.73
08:18:20|5666.73
08:18:21|5666.73
08:18:22|5666.73
08:18:23|5666.73
08:18:24|5666.73
08:18:25|5663.62
08:18:26|5663.62
08:18:27|5663.62
08:18:28|5663.62
08:18:29|5663.62
08:18:30|5663.62
08:18:31|5663.62
08:18:32|5663.62
08:18:33|5663.62
08:18:34|5663.62
08:18:35|5663.62
08:18:36|5663.62
08:18:37|5665.42
08:18:38|5665.42
08:18:39|5665.42
08:18:40|5665.42
08:18:41|5665.42
08:18:42|5665.42
08:18:43|5665.42
08:18:44|5665.42
08:18:45|5665.42
08:18:46|5665.42
08:18:47|5664.07
08:18:48|5664.07
08:18:49|5664.07
08:18:50|5664.07
08:18:52|5664.07
08:18:53|5664.07
08:18:54|5664.07
08:18:54|5664.07
08:18:55|5664.88
08:18:56|5664.88
08:18:59|5664.88
08:19:00|5664.88
08:19:00|5665.76
08:19:03|5666.05
08:19:03|5666.05
08:19:04|5666.05
08:19:05|5667.09
08:19:06|5667.09
08:19:07|5667.4
08:19:08|5667.4
08:19:09|5667.4
08:19:10|5667.4
08:19:11|5667.4
08:19:13|5667.4
08:19:14|5667.12
08:19:14|5667.12
08:19:16|5667.12
08:19:16|5667.12
08:19:17|5667.12
08:19:18|5667.12
08:19:20|5667.12
08:19:20|5667.12
08:19:21|5667.12
08:19:22|5667.12
08:19:24|5667.12
08:19:24|5667.12
08:19:26|5667.12
08:19:26|5667.12
08:19:28|5667.12
08:19:28|5667.12
08:19:30|5667.12
08:19:30|5667.12
08:19:31|5667.12
08:19:32|5667.12
08:19:34|5667.12
08:19:35|5667.12
08:19:35|5667.12
08:19:36|5667.12
08:19:37|5667.12
08:19:38|5667.12
08:19:40|5667.12
08:19:40|5667.12
08:19:41|5667.12
08:19:42|5667.12
08:19:43|5667.12
08:19:45|5667.12
08:19:45|5667.08
08:19:46|5667.08
08:19:47|5667.08
08:19:48|5667.08
08:19:49|5667.08
08:19:51|5667.08
08:19:51|5667.08
08:19:52|5665.
08:19:53|5665.
08:19:55|5665.
08:19:55|5665.
08:19:56|5663.83
08:19:57|5663.83
08:20:00|5664.54
08:20:01|5664.54
08:20:02|5664.54
08:20:04|5664.54
08:20:05|5664.54
08:20:06|5665.59
08:20:07|5665.1
08:20:08|5665.1
08:20:09|5665.1
08:20:10|5665.1
08:20:11|5665.1
08:20:12|5665.1
08:20:13|5665.1
08:20:15|5666.57
08:20:15|5666.57
08:20:17|5666.57
08:20:18|5666.57
08:20:19|5666.57
08:20:20|5670.16
08:20:21|5670.16
08:20:23|5670.16
08:20:23|5670.81
08:20:25|5670.81
08:20:25|5670.95
08:20:26|5670.95
08:20:27|5670.95
08:20:29|5670.95
08:20:30|5670.95
08:20:31|5670.95
08:20:32|5670.95
08:20:32|5670.95
08:20:35|5670.95
08:20:35|5670.95
08:20:36|5670.95
08:20:37|5670.95
08:20:38|5670.95
08:20:39|5670.95
08:20:40|5670.95
08:20:41|5670.95
08:20:42|5670.95
08:20:43|5670.95
08:20:44|5670.95
08:20:45|5670.95
08:20:46|5670.95
08:20:47|5670.95
08:20:48|5670.95
08:20:49|5670.95
08:20:50|5670.07
08:20:51|5670.07
08:20:52|5670.07
08:20:53|5670.07
08:20:54|5670.07
08:20:55|5670.07
08:20:56|5670.07
08:20:57|5670.07
08:20:58|5670.07
08:21:00|5670.07
08:21:01|5670.07
08:21:03|5670.07
08:21:04|5670.07
08:21:05|5670.07
08:21:06|5671.55
08:21:07|5671.87
08:21:09|5671.87
08:21:11|5671.87
08:21:12|5671.87
08:21:12|5671.87
08:21:13|5671.87
08:21:15|5671.87
08:21:16|5671.87
08:21:17|5671.87
08:21:18|5671.87
08:21:18|5671.87
08:21:20|5671.87
08:21:21|5669.22
08:21:21|5669.19
08:21:23|5668.65
08:21:23|5670.33
08:21:24|5671.07
08:21:26|5671.07
08:21:27|5671.07
08:21:28|5671.07
08:21:28|5671.07
08:21:29|5671.07
08:21:30|5671.07
08:21:32|5671.07
08:21:32|5671.07
08:21:34|5671.07
08:21:34|5671.07
08:21:35|5671.07
08:21:36|5671.07
08:21:37|5671.07
08:21:38|5671.07
08:21:40|5671.07
08:21:40|5671.07
08:21:41|5671.07
08:21:42|5671.07
08:21:43|5671.07
08:21:44|5673.18
08:21:45|5673.18
08:21:47|5673.18
08:21:47|5673.18
08:21:48|5673.18
08:21:49|5673.18
08:21:50|5673.35
08:21:52|5673.35
08:21:52|5673.11
08:21:53|5673.11
08:21:54|5673.11
08:21:56|5673.11
08:21:56|5673.11
08:21:57|5673.11
08:21:58|5674.52
08:21:59|5674.52
08:22:02|5674.52
08:22:03|5674.52
08:22:04|5674.52
08:22:06|5674.52
08:22:07|5674.97
08:22:08|5674.97
08:22:09|5674.97
08:22:10|5674.97
08:22:11|5677.36
08:22:12|5677.36
08:22:13|5677.52
08:22:14|5677.52
08:22:15|5677.52
08:22:16|5677.52
08:22:17|5677.52
08:22:18|5677.52
08:22:19|5673.26
08:22:20|5673.26
08:22:21|5673.26
08:22:22|5673.26
08:22:23|5673.26
08:22:24|5673.26
08:22:25|5673.26
08:22:26|5673.26
08:22:27|5673.26
08:22:28|5673.26
08:22:29|5673.26
08:22:30|5673.26
08:22:31|5673.92
08:22:32|5673.92
08:22:33|5673.92
08:22:34|5673.92
08:22:35|5673.92
08:22:36|5673.92
08:22:37|5673.92
08:22:38|5673.92
08:22:39|5673.92
08:22:40|5673.92
08:22:41|5673.92
08:22:42|5673.92
08:22:43|5673.92
08:22:44|5673.92
08:22:45|5673.92
08:22:46|5673.92
08:22:47|5673.92
08:22:48|5673.92
08:22:49|5673.92
08:22:50|5673.92
08:22:51|5673.92
08:22:52|5673.92
08:22:53|5673.92
08:22:54|5673.92
08:22:55|5673.92
08:22:56|5673.92
08:22:57|5673.92
08:22:58|5675.22
08:22:59|5675.22
08:23:00|5675.04
08:23:02|5674.71
08:23:03|5674.69
08:23:04|5674.69
08:23:05|5674.69
08:23:06|5673.99
08:23:08|5673.99
08:23:09|5673.99
08:23:10|5673.99
08:23:11|5673.99
08:23:12|5673.99
08:23:13|5673.99
08:23:14|5673.99
08:23:14|5673.99
08:23:16|5673.99
08:23:17|5673.99
08:23:18|5673.99
08:23:19|5673.99
08:23:20|5673.99
08:23:21|5673.99
08:23:21|5673.99
08:23:23|5675.42
08:23:24|5675.42
08:23:25|5675.42
08:23:27|5675.42
08:23:28|5675.42
08:23:29|5675.42
08:23:29|5675.42
08:23:30|5675.42
08:23:31|5675.42
08:23:33|5673.08
08:23:33|5673.08
08:23:34|5673.08
08:23:35|5676.12
08:23:36|5676.12
08:23:37|5676.12
08:23:39|5677.74
08:23:39|5677.74
08:23:41|5677.74
08:23:41|5677.74
08:23:42|5677.74
08:23:43|5677.74
08:23:44|5677.74
08:23:45|5677.74
08:23:46|5677.74
08:23:47|5677.74
08:23:48|5676.08
08:23:49|5676.08
08:23:50|5677.38
08:23:52|5677.88
08:23:52|5679.64
08:23:53|5679.64
08:23:54|5680.85
08:23:55|5680.85
08:23:57|5680.85
08:23:57|5681.86
08:23:59|5681.86
08:23:59|5681.86
08:24:00|5681.86
08:24:01|5681.86
08:24:02|5681.86
08:24:05|5681.01
08:24:06|5681.01
08:24:07|5681.01
08:24:08|5681.01
08:24:10|5681.01
08:24:12|5681.01
08:24:13|5681.01
08:24:13|5681.01
08:24:15|5681.01
08:24:16|5681.01
08:24:17|5681.01
08:24:18|5681.01
08:24:19|5681.01
08:24:20|5681.01
08:24:21|5681.01
08:24:22|5681.01
08:24:23|5681.01
08:24:24|5679.87
08:24:25|5679.87
08:24:26|5679.87
08:24:28|5681.89
08:24:29|5681.89
08:24:30|5681.89
08:24:31|5681.89
08:24:32|5681.52
08:24:33|5681.52
08:24:34|5681.04
08:24:35|5681.04
08:24:36|5679.46
08:24:37|5679.46
08:24:38|5678.12
08:24:39|5678.12
08:24:40|5678.12
08:24:41|5679.24
08:24:42|5678.27
08:24:43|5678.27
08:24:44|5678.27
08:24:45|5675.42
08:24:46|5675.42
08:24:47|5675.42
08:24:48|5672.18
08:24:49|5673.27
08:24:50|5673.27
08:24:51|5673.99
08:24:52|5673.81
08:24:53|5674.1
08:24:54|5674.1
08:24:55|5674.1
08:24:56|5674.1
08:24:57|5674.1
08:24:58|5674.1
08:24:59|5674.1
08:25:00|5675.65
08:25:01|5675.65
08:25:02|5675.65
08:25:03|5675.65
08:25:05|5675.65
08:25:07|5675.65
08:25:08|5675.65
08:25:10|5675.65
08:25:11|5675.65
08:25:11|5675.65
08:25:13|5675.65
08:25:13|5675.65
08:25:14|5675.65
08:25:15|5675.65
08:25:16|5675.65
08:25:17|5675.65
08:25:18|5675.65
08:25:19|5675.65
08:25:20|5675.65
08:25:21|5675.65
08:25:22|5675.65
08:25:23|5675.65
08:25:24|5679.53
08:25:25|5679.53
08:25:26|5679.53
08:25:27|5679.53
08:25:29|5679.53
08:25:30|5679.53
08:25:31|5679.53
08:25:32|5679.56
08:25:33|5679.56
08:25:34|5679.56
08:25:35|5679.56
08:25:36|5679.56
08:25:37|5679.56
08:25:38|5679.56
08:25:39|5679.56
08:25:40|5679.56
08:25:41|5679.56
08:25:42|5679.56
08:25:43|5679.56
08:25:44|5678.91
08:25:45|5678.91
08:25:46|5678.91
08:25:47|5678.91
08:25:48|5678.91
08:25:49|5678.91
08:25:50|5680.26
08:25:51|5680.26
08:25:52|5680.33
08:25:53|5680.32
08:25:54|5680.84
08:25:55|5680.84
08:25:56|5680.84
08:25:57|5680.84
08:25:58|5680.84
08:25:59|5680.84
08:26:00|5680.84
08:26:01|5680.84
08:26:02|5682.57
08:26:03|5682.57
08:26:04|5681.32
08:26:06|5682.48
08:26:08|5682.48
08:26:08|5682.48
08:26:09|5682.48
08:26:11|5682.48
08:26:13|5682.48
08:26:14|5682.48
08:26:15|5680.14
08:26:15|5680.14
08:26:16|5680.14
08:26:18|5680.14
08:26:18|5680.14
08:26:19|5680.14
08:26:20|5680.14
08:26:21|5680.14
08:26:22|5680.14
08:26:23|5680.14
08:26:24|5680.14
08:26:25|5680.14
08:26:26|5680.14
08:26:27|5680.14
08:26:28|5680.
08:26:29|5680.
08:26:30|5680.
08:26:31|5680.
08:26:32|5680.
08:26:33|5680.
08:26:34|5680.
08:26:35|5679.84
08:26:36|5682.12
08:26:37|5682.12
08:26:38|5682.12
08:26:39|5682.12
08:26:40|5682.12
08:26:41|5682.12
08:26:42|5682.12
08:26:43|5682.12
08:26:44|5682.12
08:26:45|5685.13
08:26:46|5685.13
08:26:47|5685.13
08:26:48|5685.13
08:26:49|5685.13
08:26:50|5685.13
08:26:51|5684.71
08:26:52|5684.71
08:26:53|5684.71
08:26:54|5684.71
08:26:55|5684.71
08:26:56|5684.71
08:26:57|5684.71
08:26:58|5684.71
08:26:59|5684.71
08:27:00|5684.71
08:27:01|5684.71
08:27:02|5684.71
08:27:03|5685.27
08:27:04|5685.27
08:27:06|5686.08
08:27:08|5686.08
08:27:10|5685.3
08:27:11|5685.3
08:27:12|5685.3
08:27:13|5683.94
08:27:14|5684.27
08:27:15|5684.27
08:27:16|5684.27
08:27:17|5684.27
08:27:18|5684.27
08:27:19|5684.27
08:27:20|5684.27
08:27:20|5684.27
08:27:22|5685.87
08:27:23|5687.15
08:27:23|5687.15
08:27:25|5687.15
08:27:26|5687.15
08:27:27|5687.15
08:27:27|5687.15
08:27:29|5687.15
08:27:30|5686.81
08:27:31|5686.81
08:27:32|5685.72
08:27:33|5688.13
08:27:34|5688.13
08:27:35|5687.5
08:27:36|5687.69
08:27:37|5687.69
08:27:37|5687.69
08:27:38|5687.69
08:27:40|5687.69
08:27:41|5690.35
08:27:42|5690.35
08:27:43|5690.35
08:27:43|5690.35
08:27:45|5690.35
08:27:46|5690.27
08:27:48|5690.27
08:27:48|5690.27
08:27:49|5690.27
08:27:50|5690.27
08:27:51|5690.27
08:27:52|5688.86
08:27:53|5688.86
08:27:55|5688.86
08:27:55|5688.86
08:27:57|5688.86
08:27:58|5688.86
08:27:58|5688.86
08:28:00|5688.86
08:28:01|5688.86
08:28:01|5688.86
08:28:02|5688.86
08:28:03|5688.86
08:28:05|5688.86
08:28:05|5688.86
08:28:08|5689.6
08:28:09|5689.6
08:28:11|5689.6
08:28:12|5689.6
08:28:13|5690.23
08:28:15|5690.35
08:28:15|5690.35
08:28:16|5690.35
08:28:17|5690.35
08:28:18|5690.35
08:28:19|5690.35
08:28:20|5691.04
08:28:21|5691.04
08:28:23|5691.04
08:28:24|5691.04
08:28:24|5691.04
08:28:25|5691.04
08:28:26|5691.04
08:28:27|5691.04
08:28:29|5691.04
08:28:30|5691.04
08:28:31|5691.04
08:28:32|5691.71
08:28:33|5691.71
08:28:34|5691.59
08:28:35|5691.59
08:28:36|5691.59
08:28:37|5691.59
08:28:38|5691.59
08:28:39|5691.59
08:28:40|5691.59
08:28:41|5691.59
08:28:42|5691.59
08:28:43|5691.59
08:28:43|5691.59
08:28:45|5691.59
08:28:45|5691.59
08:28:47|5691.59
08:28:48|5691.59
08:28:48|5691.59
08:28:50|5691.59
08:28:51|5691.59
08:28:52|5691.87
08:28:53|5691.87
08:28:53|5692.49
08:28:55|5692.49
08:28:56|5691.43
08:28:57|5691.43
08:28:58|5691.43
08:28:58|5691.43
08:29:00|5691.43
08:29:01|5691.43
08:29:01|5691.43
08:29:03|5691.43
08:29:03|5691.43
08:29:05|5691.43
08:29:06|5691.43
08:29:07|5687.48
08:29:08|5687.48
08:29:09|5687.48
08:29:10|5687.48
08:29:11|5687.48
08:29:12|5687.48
08:29:13|5688.1
08:29:14|5688.75
08:29:15|5691.2
08:29:15|5691.2
08:29:17|5691.2
08:29:18|5691.2
08:29:19|5691.2
08:29:19|5691.2
08:29:22|5691.2
08:29:22|5691.2
08:29:23|5691.2
08:29:24|5691.2
08:29:25|5691.2
08:29:26|5691.2
08:29:27|5691.2
08:29:29|5691.2
08:29:30|5691.2
08:29:30|5691.2
08:29:31|5691.2
08:29:32|5691.2
08:29:33|5691.2
08:29:35|5691.2
08:29:36|5691.2
08:29:36|5691.2
08:29:38|5691.2
08:29:38|5691.2
08:29:40|5691.2
08:29:40|5686.47
08:29:42|5686.47
08:29:42|5688.09
08:29:43|5688.09
08:29:45|5688.09
08:29:45|5688.22
08:29:46|5688.22
08:29:48|5688.22
08:29:48|5688.22
08:29:49|5688.22
08:29:50|5688.22
08:29:52|5688.22
08:29:53|5688.22
08:29:53|5688.22
08:29:54|5688.22
08:29:55|5686.25
08:29:56|5686.25
08:29:58|5686.25
08:29:58|5686.25
08:29:59|5686.25
08:30:00|5686.25
08:30:02|5686.25
08:30:03|5686.25
08:30:03|5686.25
08:30:04|5686.25
08:30:05|5686.25
08:30:07|5686.25
08:30:08|5686.25
08:30:08|5686.25
08:30:11|5686.25
08:30:11|5678.11
08:30:13|5678.11
08:30:14|5678.11
08:30:14|5678.11
08:30:15|5678.11
08:30:17|5678.11
08:30:17|5678.11
08:30:18|5678.11
08:30:19|5678.11
08:30:20|5678.11
08:30:21|5678.11
08:30:22|5678.11
08:30:24|5678.11
08:30:24|5678.11
08:30:25|5678.11
08:30:26|5678.11
08:30:28|5678.11
08:30:28|5678.11
08:30:31|5678.11
08:30:31|5678.11
08:30:32|5678.11
08:30:33|5678.11
08:30:34|5678.11
08:30:35|5678.11
08:30:36|5685.03
08:30:37|5685.03
08:30:38|5685.03
08:30:39|5685.03
08:30:40|5685.03
08:30:41|5685.03
08:30:42|5685.03
08:30:43|5685.03
08:30:44|5685.03
08:30:45|5685.03
08:30:46|5685.03
08:30:47|5685.03
08:30:48|5685.03
08:30:50|5685.03
08:30:50|5685.03
08:30:51|5685.03
08:30:52|5684.74
08:30:53|5684.74
08:30:54|5685.21
08:30:55|5684.26
08:30:56|5684.26
08:30:57|5682.36
08:30:58|5682.36
08:30:59|5681.37
08:31:00|5681.37
08:31:01|5681.37
08:31:02|5681.37
08:31:03|5681.37
08:31:04|5681.37
08:31:05|5681.37
08:31:06|5681.37
08:31:07|5681.37
08:31:08|5681.37
08:31:10|5681.37
08:31:11|5681.37
08:31:13|5681.37
08:31:14|5681.37
08:31:15|5681.37
08:31:16|5681.37
08:31:17|5681.37
08:31:18|5681.37
08:31:19|5681.37
08:31:20|5681.37
08:31:21|5681.37
08:31:22|5680.89
08:31:23|5680.89
08:31:24|5680.89
08:31:25|5678.57
08:31:27|5678.57
08:31:28|5678.76
08:31:29|5678.76
08:31:30|5678.76
08:31:31|5678.76
08:31:32|5678.76
08:31:33|5678.76
08:31:33|5678.76
08:31:34|5678.76
08:31:36|5678.76
08:31:37|5678.76
08:31:37|5678.76
08:31:39|5678.76
08:31:40|5677.61
08:31:41|5681.65
08:31:42|5681.65
08:31:42|5681.65
08:31:44|5681.65
08:31:44|5679.08
08:31:46|5679.08
08:31:46|5682.29
08:31:48|5682.29
08:31:49|5682.29
08:31:49|5682.29
08:31:50|5682.29
08:31:51|5682.29
08:31:53|5682.29
08:31:54|5682.29
08:31:55|5682.29
08:31:56|5682.29
08:31:57|5682.29
08:31:57|5682.29
08:31:59|5683.11
08:32:00|5683.11
08:32:01|5683.11
08:32:02|5683.11
08:32:03|5683.11
08:32:04|5683.11
08:32:05|5683.11
08:32:06|5683.11
08:32:07|5683.11
08:32:08|5683.11
08:32:09|5683.11
08:32:09|5683.11
08:32:12|5683.11
08:32:13|5683.11
08:32:15|5683.11
08:32:15|5683.11
08:32:17|5683.11
08:32:17|5682.42
08:32:19|5684.05
08:32:19|5684.05
08:32:21|5685.
08:32:22|5685.74
08:32:23|5688.25
08:32:24|5688.97
08:32:25|5689.07
08:32:27|5689.07
08:32:28|5689.07
08:32:29|5687.34
08:32:30|5687.34
08:32:31|5687.34
08:32:32|5687.34
08:32:34|5687.34
08:32:35|5687.34
08:32:36|5687.34
08:32:37|5687.34
08:32:38|5687.34
08:32:38|5687.34
08:32:40|5687.34
08:32:41|5687.34
08:32:42|5687.34
08:32:43|5687.34
08:32:43|5687.34
08:32:46|5687.34
08:32:46|5687.34
08:32:48|5687.34
08:32:48|5687.34
08:32:49|5687.34
08:32:51|5687.34
08:32:51|5687.34
08:32:52|5687.34
08:32:54|5687.34
08:32:55|5687.34
08:32:55|5687.34
08:32:57|5687.34
08:32:58|5687.34
08:32:59|5687.34
08:33:00|5687.34
08:33:01|5687.34
08:33:02|5687.34
08:33:03|5687.34
08:33:04|5687.34
08:33:05|5691.34
08:33:06|5691.34
08:33:07|5691.34
08:33:08|5691.34
08:33:09|5691.34
08:33:10|5691.34
08:33:11|5691.34
08:33:13|5690.34
08:33:14|5690.34
08:33:16|5690.34
08:33:16|5690.34
08:33:17|5688.19
08:33:18|5688.19
08:33:19|5688.7
08:33:20|5688.7
08:33:21|5688.7
08:33:22|5688.7
08:33:23|5688.7
08:33:24|5688.7
08:33:25|5688.41
08:33:26|5690.03
08:33:27|5690.03
08:33:28|5690.03
08:33:29|5690.03
08:33:30|5690.03
08:33:31|5690.03
08:33:32|5690.03
08:33:33|5690.03
08:33:34|5690.03
08:33:35|5690.03
08:33:36|5690.03
08:33:37|5690.03
08:33:38|5690.03
08:33:39|5690.03
08:33:40|5690.03
08:33:41|5690.03
08:33:42|5690.03
08:33:43|5690.03
08:33:44|5690.03
08:33:45|5690.03
08:33:46|5690.03
08:33:47|5690.03
08:33:48|5690.03
08:33:49|5690.03
08:33:50|5690.03
08:33:51|5690.03
08:33:53|5690.03
08:33:53|5691.07
08:33:55|5691.07
08:33:55|5691.07
08:33:56|5691.07
08:33:57|5691.07
08:33:59|5691.07
08:33:59|5691.07
08:34:00|5691.07
08:34:01|5691.07
08:34:02|5691.91
08:34:03|5693.01
08:34:04|5693.01
08:34:05|5693.01
08:34:07|5693.01
08:34:07|5693.01
08:34:08|5693.01
08:34:09|5693.01
08:34:10|5693.01
08:34:11|5693.01
08:34:13|5693.01
08:34:15|5692.79
08:34:16|5692.79
08:34:17|5692.79
08:34:19|5692.79
08:34:20|5692.79
08:34:21|5692.79
08:34:22|5692.79
08:34:22|5692.79
08:34:24|5692.79
08:34:25|5693.2
08:34:26|5693.95
08:34:27|5693.95
08:34:28|5693.95
08:34:29|5693.95
08:34:30|5693.95
08:34:30|5693.95
08:34:32|5693.95
08:34:33|5693.95
08:34:34|5693.95
08:34:35|5693.95
08:34:35|5693.95
08:34:37|5693.95
08:34:37|5693.95
08:34:38|5693.95
08:34:40|5693.95
08:34:41|5693.95
08:34:42|5693.95
08:34:43|5693.95
08:34:43|5693.95
08:34:45|5693.95
08:34:47|5695.64
08:34:48|5695.64
08:34:48|5695.64
08:34:49|5695.64
08:34:50|5695.64
08:34:51|5695.64
08:34:52|5695.64
08:34:53|5695.64
08:34:54|5695.64
08:34:56|5695.64
08:34:56|5695.64
08:34:57|5695.64
08:34:59|5695.64
08:34:59|5695.64
08:35:00|5695.64
08:35:01|5695.64
08:35:03|5695.64
08:35:04|5695.64
08:35:04|5695.64
08:35:05|5693.58
08:35:06|5693.58
08:35:07|5693.58
08:35:08|5693.58
08:35:09|5693.58
08:35:10|5693.58
08:35:13|5693.58
08:35:14|5693.58
08:35:15|5693.58
08:35:17|5693.58
08:35:17|5695.78
08:35:19|5695.78
08:35:19|5695.78
08:35:20|5695.78
08:35:22|5695.78
08:35:23|5695.78
08:35:23|5695.78
08:35:25|5695.78
08:35:25|5695.78
08:35:26|5695.78
08:35:27|5695.78
08:35:28|5695.78
08:35:30|5695.78
08:35:30|5695.78
08:35:31|5695.78
08:35:33|5695.78
08:35:34|5695.78
08:35:34|5695.78
08:35:35|5695.78
08:35:36|5697.02
08:35:37|5697.02
08:35:38|5697.02
08:35:40|5697.02
08:35:40|5697.02
08:35:41|5697.02
08:35:42|5697.02
08:35:43|5698.53
08:35:44|5698.53
08:35:46|5698.53
08:35:46|5698.53
08:35:48|5698.53
08:35:49|5698.53
08:35:50|5698.53
08:35:50|5698.53
08:35:51|5698.53
08:35:52|5698.53
08:35:53|5698.53
08:35:54|5698.53
08:35:55|5698.53
08:35:57|5698.53
08:35:58|5698.53
08:35:59|5698.53
08:36:00|5698.53
08:36:01|5698.53
08:36:02|5698.53
08:36:03|5698.53
08:36:04|5698.53
08:36:05|5698.53
08:36:06|5698.53
08:36:07|5698.53
08:36:09|5698.53
08:36:10|5698.53
08:36:10|5698.53
08:36:12|5698.53
08:36:13|5699.28
08:36:14|5699.28
08:36:16|5699.28
08:36:17|5699.28
08:36:18|5697.79
08:36:20|5697.79
08:36:20|5698.08
08:36:21|5698.08
08:36:22|5698.08
08:36:23|5698.08
08:36:25|5698.08
08:36:25|5698.08
08:36:26|5698.08
08:36:27|5698.08
08:36:29|5698.08
08:36:30|5698.08
08:36:30|5698.08
08:36:33|5698.41
08:36:34|5698.41
08:36:35|5698.41
08:36:35|5698.41
08:36:36|5698.41
08:36:37|5698.41
08:36:38|5698.41
08:36:39|5698.41
08:36:40|5698.41
08:36:41|5698.41
08:36:42|5698.41
08:36:43|5698.41
08:36:44|5698.41
08:36:45|5698.41
08:36:46|5697.04
08:36:47|5695.61
08:36:48|5695.61
08:36:49|5695.61
08:36:50|5695.61
08:36:51|5695.61
08:36:52|5695.61
08:36:53|5695.61
08:36:54|5695.61
08:36:55|5695.61
08:36:56|5695.61
08:36:57|5695.61
08:36:58|5695.61
08:36:59|5695.61
08:37:00|5695.61
08:37:01|5696.79
08:37:02|5696.79
08:37:03|5696.79
08:37:04|5696.79
08:37:05|5696.79
08:37:06|5695.11
08:37:07|5695.11
08:37:08|5695.11
08:37:09|5695.11
08:37:10|5693.68
08:37:11|5693.68
08:37:12|5693.68
08:37:13|5694.94
08:37:14|5694.94
08:37:16|5694.94
08:37:18|5696.96
08:37:19|5696.96
08:37:19|5696.96
08:37:21|5696.96
08:37:23|5696.96
08:37:24|5696.96
08:37:25|5696.96
08:37:26|5696.96
08:37:26|5696.96
08:37:27|5696.96
08:37:29|5696.96
08:37:29|5696.96
08:37:31|5696.96
08:37:32|5696.96
08:37:33|5696.96
08:37:33|5696.96
08:37:34|5698.76
08:37:36|5698.76
08:37:36|5698.76
08:37:37|5697.85
08:37:40|5698.92
08:37:40|5698.92
08:37:41|5698.92
08:37:42|5698.92
08:37:43|5698.92
08:37:44|5698.92
08:37:46|5698.92
08:37:47|5698.92
08:37:47|5700.
08:37:48|5700.
08:37:49|5700.
08:37:51|5700.
08:37:51|5700.
08:37:52|5700.
08:37:53|5700.
08:37:54|5700.
08:37:55|5700.82
08:37:57|5700.82
08:37:58|5700.82
08:37:59|5703.5
08:37:59|5703.76
08:38:00|5703.78
08:38:01|5701.99
08:38:03|5701.99
08:38:03|5704.68
08:38:04|5704.68
08:38:05|5704.68
08:38:07|5707.56
08:38:07|5707.56
08:38:09|5707.56
08:38:09|5707.56
08:38:10|5707.56
08:38:11|5707.56
08:38:12|5707.49
08:38:13|5707.49
08:38:14|5706.25
08:38:15|5706.25
08:38:18|5706.25
08:38:19|5706.25
08:38:21|5706.25
08:38:22|5706.25
08:38:23|5706.25
08:38:24|5706.25
08:38:25|5706.25
08:38:25|5706.25
08:38:27|5706.25
08:38:28|5706.25
08:38:29|5706.25
08:38:30|5706.25
08:38:31|5706.25
08:38:32|5706.25
08:38:33|5706.25
08:38:33|5706.25
08:38:35|5706.25
08:38:35|5706.25
08:38:37|5706.25
08:38:38|5706.25
08:38:39|5706.25
08:38:39|5706.25
08:38:41|5707.97
08:38:42|5707.97
08:38:43|5708.69
08:38:45|5711.25
08:38:45|5712.43
08:38:46|5712.43
08:38:48|5713.75
08:38:48|5713.75
08:38:51|5712.54
08:38:51|5712.54
08:38:52|5715.
08:38:53|5715.
08:38:54|5715.
08:38:55|5716.85
08:38:56|5716.85
08:38:57|5715.18
08:38:58|5715.18
08:38:59|5715.18
08:39:00|5715.18
08:39:01|5712.77
08:39:02|5712.77
08:39:03|5712.77
08:39:04|5712.77
08:39:05|5712.77
08:39:06|5712.77
08:39:07|5715.48
08:39:08|5715.48
08:39:10|5714.8
08:39:11|5714.8
08:39:12|5714.8
08:39:13|5714.8
08:39:14|5714.8
08:39:15|5714.8
08:39:16|5714.8
08:39:17|5714.8
08:39:19|5714.8
08:39:20|5714.8
08:39:21|5714.8
08:39:21|5714.8
08:39:22|5714.8
08:39:24|5714.8
08:39:25|5714.8
08:39:26|5714.8
08:39:26|5714.8
08:39:28|5714.8
08:39:29|5714.84
08:39:30|5711.29
08:39:31|5710.
08:39:32|5709.6
08:39:33|5709.6
08:39:34|5709.6
08:39:35|5709.6
08:39:36|5709.6
08:39:37|5714.38
08:39:38|5714.38
08:39:39|5714.38
08:39:40|5714.38
08:39:41|5714.38
08:39:42|5714.38
08:39:43|5714.38
08:39:44|5711.5
08:39:45|5711.5
08:39:46|5711.5
08:39:47|5711.5
08:39:48|5711.5
08:39:49|5711.5
08:39:50|5711.5
08:39:51|5711.5
08:39:52|5711.5
08:39:53|5711.5
08:39:54|5711.5
08:39:55|5711.5
08:39:56|5711.5
08:39:57|5711.5
08:39:58|5711.5
08:39:59|5711.5
08:40:00|5711.5
08:40:01|5714.38
08:40:02|5714.38
08:40:03|5714.38
08:40:04|5714.38
08:40:05|5714.38
08:40:06|5711.
08:40:07|5711.
08:40:08|5711.28
08:40:09|5711.28
08:40:10|5711.28
08:40:11|5712.3
08:40:12|5712.3
08:40:13|5712.3
08:40:14|5712.3
08:40:15|5712.3
08:40:16|5711.
08:40:17|5711.
08:40:18|5711.
08:40:19|5711.
08:40:20|5711.
08:40:21|5711.
08:40:22|5711.
08:40:23|5711.
08:40:24|5711.
08:40:26|5711.
08:40:27|5711.
08:40:28|5711.
08:40:29|5711.
08:40:30|5711.
08:40:31|5711.
08:40:32|5711.
08:40:33|5711.
08:40:34|5711.
08:40:35|5711.
08:40:36|5711.
08:40:37|5711.
08:40:38|5711.
08:40:39|5711.
08:40:40|5711.01
08:40:41|5711.01
08:40:42|5711.01
08:40:43|5711.01
08:40:44|5711.01
08:40:45|5711.01
08:40:46|5711.01
08:40:47|5711.01
08:40:48|5711.01
08:40:49|5711.01
08:40:50|5711.01
08:40:51|5708.68
08:40:53|5704.9
08:40:54|5704.9
08:40:55|5704.9
08:40:56|5704.9
08:40:56|5701.88
08:40:58|5701.9
08:40:59|5701.9
08:41:00|5701.9
08:41:01|5701.9
08:41:03|5701.9
08:41:04|5701.9
08:41:04|5701.9
08:41:05|5701.9
08:41:07|5701.9
08:41:08|5700.
08:41:08|5700.
08:41:09|5700.
08:41:10|5700.
08:41:12|5700.01
08:41:12|5700.01
08:41:13|5700.01
08:41:14|5700.01
08:41:15|5700.01
08:41:16|5700.82
08:41:17|5700.82
08:41:18|5700.82
08:41:21|5700.
08:41:22|5700.
08:41:23|5700.
08:41:25|5700.5
08:41:26|5700.5
08:41:27|5700.
08:41:29|5700.
08:41:31|5700.
08:41:32|5700.
08:41:33|5700.
08:41:35|5702.49
08:41:35|5702.49
08:41:36|5702.49
08:41:37|5702.49
08:41:38|5702.49
08:41:40|5702.49
08:41:41|5702.49
08:41:42|5702.49
08:41:43|5702.49
08:41:44|5702.49
08:41:45|5702.49
08:41:46|5702.49
08:41:47|5707.87
08:41:48|5707.87
08:41:49|5707.87
08:41:50|5708.47
08:41:51|5708.47
08:41:52|5708.47
08:41:53|5708.47
08:41:54|5708.47
08:41:56|5708.47
08:41:57|5708.47
08:41:58|5708.47
08:41:58|5708.47
08:42:00|5708.47
08:42:01|5708.47
08:42:01|5708.47
08:42:03|5708.47
08:42:04|5708.47
08:42:04|5703.99
08:42:06|5703.99
08:42:06|5703.99
08:42:08|5703.99
08:42:09|5703.99
08:42:09|5703.99
08:42:10|5703.99
08:42:12|5703.99
08:42:12|5703.99
08:42:14|5703.99
08:42:15|5703.99
08:42:16|5703.99
08:42:16|5703.99
08:42:18|5703.99
08:42:18|5702.27
08:42:20|5702.27
08:42:22|5702.27
08:42:24|5702.27
08:42:25|5702.27
08:42:25|5702.27
08:42:27|5702.27
08:42:28|5702.27
08:42:29|5702.27
08:42:30|5702.27
08:42:31|5702.27
08:42:32|5702.27
08:42:33|5702.27
08:42:35|5702.27
08:42:36|5702.27
08:42:37|5702.27
08:42:38|5702.27
08:42:40|5702.27
08:42:41|5702.27
08:42:42|5702.27
08:42:42|5701.24
08:42:44|5701.24
08:42:45|5701.24
08:42:47|5701.24
08:42:47|5701.24
08:42:48|5701.24
08:42:49|5701.24
08:42:50|5702.55
08:42:52|5703.54
08:42:52|5703.54
08:42:54|5703.54
08:42:54|5703.54
08:42:55|5703.54
08:42:56|5701.62
08:42:58|5701.61
08:42:58|5701.61
08:42:59|5703.11
08:43:01|5703.11
08:43:01|5703.11
08:43:02|5703.11
08:43:05|5703.11
08:43:05|5702.99
08:43:06|5702.99
08:43:07|5702.99
08:43:08|5702.99
08:43:09|5702.99
08:43:10|5704.54
08:43:12|5704.51
08:43:13|5704.51
08:43:13|5704.51
08:43:14|5704.51
08:43:15|5704.51
08:43:16|5704.51
08:43:17|5704.51
08:43:18|5704.51
08:43:19|5704.51
08:43:20|5704.51
08:43:22|5700.
08:43:23|5700.
08:43:24|5697.77
08:43:26|5697.77
08:43:27|5697.77
08:43:28|5697.77
08:43:29|5696.63
08:43:30|5696.63
08:43:31|5696.63
08:43:32|5696.63
08:43:33|5696.63
08:43:34|5696.63
08:43:35|5696.63
08:43:36|5696.63
08:43:37|5696.63
08:43:38|5696.63
08:43:39|5696.63
08:43:40|5696.63
08:43:41|5696.63
08:43:42|5696.63
08:43:43|5696.63
08:43:44|5696.63
08:43:45|5699.71
08:43:46|5699.71
08:43:46|5699.71
08:43:48|5699.77
08:43:49|5699.77
08:43:50|5699.22
08:43:50|5699.22
08:43:52|5699.35
08:43:53|5699.35
08:43:55|5701.6
08:43:56|5701.6
08:43:57|5701.6
08:43:57|5701.6
08:43:58|5701.6
08:43:59|5701.6
08:44:01|5701.6
08:44:03|5701.6
08:44:03|5701.6
08:44:04|5701.6
08:44:05|5698.96
08:44:06|5698.96
08:44:07|5698.96
08:44:08|5698.96
08:44:10|5698.96
08:44:10|5698.96
08:44:11|5698.96
08:44:12|5698.96
08:44:13|5698.96
08:44:14|5698.96
08:44:15|5699.07
08:44:16|5698.96
08:44:17|5698.96
08:44:18|5698.96
08:44:19|5698.96
08:44:20|5698.96
08:44:21|5698.96
08:44:23|5698.96
08:44:25|5698.96
08:44:26|5698.96
08:44:27|5698.96
08:44:27|5698.96
08:44:29|5698.96
08:44:31|5700.77
08:44:32|5700.77
08:44:32|5701.56
08:44:33|5701.56
08:44:36|5701.56
08:44:36|5701.56
08:44:37|5701.56
08:44:38|5701.56
08:44:39|5701.56
08:44:40|5701.56
08:44:41|5701.56
08:44:42|5699.35
08:44:44|5699.35
08:44:44|5699.34
08:44:45|5699.34
08:44:46|5699.34
08:44:47|5699.34
08:44:48|5703.41
08:44:49|5703.41
08:44:50|5703.41
08:44:51|5703.41
08:44:52|5703.41
08:44:53|5703.41
08:44:54|5703.41
08:44:55|5703.41
08:44:57|5703.41
08:44:57|5703.41
08:44:58|5703.41
08:44:59|5703.41
08:45:00|5703.41
08:45:01|5703.41
08:45:02|5703.41
08:45:03|5703.41
08:45:04|5703.41
08:45:05|5703.41
08:45:06|5703.41
08:45:07|5703.41
08:45:08|5703.41
08:45:09|5703.41
08:45:10|5700.61
08:45:11|5700.61
08:45:12|5700.61
08:45:13|5700.61
08:45:14|5700.61
08:45:16|5700.61
08:45:16|5700.61
08:45:17|5700.61
08:45:18|5700.61
08:45:19|5700.61
08:45:20|5700.61
08:45:21|5700.61
08:45:22|5700.61
08:45:24|5700.61
08:45:25|5700.61
08:45:26|5700.61
08:45:28|5700.61
08:45:29|5700.61
08:45:30|5700.61
08:45:31|5700.61
08:45:32|5700.61
08:45:33|5700.61
08:45:34|5700.61
08:45:35|5700.61
08:45:36|5700.61
08:45:37|5700.61
08:45:38|5695.87
08:45:39|5695.87
08:45:40|5695.87
08:45:41|5695.87
08:45:42|5695.87
08:45:43|5695.87
08:45:44|5695.87
08:45:45|5695.87
08:45:46|5695.87
08:45:47|5695.87
08:45:48|5695.87
08:45:49|5695.87
08:45:50|5695.87
08:45:51|5695.87
08:45:52|5695.87
08:45:53|5695.87
08:45:54|5695.87
08:45:55|5695.87
08:45:56|5696.11
08:45:57|5696.11
08:45:58|5696.11
08:45:59|5696.11
08:46:00|5696.11
08:46:01|5698.06
08:46:02|5698.06
08:46:03|5698.06
08:46:05|5698.06
08:46:05|5698.06
08:46:07|5698.06
08:46:08|5698.06
08:46:08|5698.06
08:46:09|5698.06
08:46:12|5696.99
08:46:13|5696.99
08:46:13|5696.99
08:46:14|5696.99
08:46:16|5696.99
08:46:16|5696.99
08:46:17|5696.99
08:46:18|5699.73
08:46:19|5699.73
08:46:20|5699.73
08:46:21|5699.73
08:46:23|5699.73
08:46:23|5698.84
08:46:26|5698.84
08:46:27|5698.84
08:46:28|5698.84
08:46:30|5697.01
08:46:30|5697.03
08:46:32|5697.03
08:46:33|5697.03
08:46:35|5697.03
08:46:36|5697.03
08:46:36|5697.03
08:46:37|5697.03
08:46:39|5697.03
08:46:39|5697.03
08:46:40|5697.03
08:46:42|5697.03
08:46:43|5697.45
08:46:43|5697.45
08:46:45|5698.04
08:46:46|5698.04
08:46:46|5698.04
08:46:47|5698.04
08:46:49|5698.04
08:46:49|5698.04
08:46:51|5698.04
08:46:51|5698.04
08:46:53|5698.04
08:46:53|5698.04
08:46:55|5698.04
08:46:55|5698.04
08:46:56|5698.04
08:46:57|5698.04
08:46:58|5698.04
08:46:59|5698.04
08:47:02|5698.04
08:47:02|5698.04
08:47:03|5698.04
08:47:04|5698.04
08:47:05|5698.04
08:47:06|5695.92
08:47:08|5695.92
08:47:08|5695.92
08:47:09|5695.92
08:47:10|5697.37
08:47:11|5697.6
08:47:12|5697.6
08:47:13|5697.6
08:47:14|5697.6
08:47:15|5697.6
08:47:16|5697.6
08:47:17|5697.6
08:47:18|5697.32
08:47:19|5697.32
08:47:20|5697.32
08:47:21|5697.32
08:47:22|5697.32
08:47:23|5697.32
08:47:24|5697.32
08:47:26|5697.32
08:47:28|5697.32
08:47:29|5697.32
08:47:30|5697.32
08:47:30|5697.32
08:47:32|5697.32
08:47:33|5697.32
08:47:34|5697.55
08:47:35|5697.55
08:47:36|5697.55
08:47:37|5697.55
08:47:38|5697.55
08:47:39|5697.55
08:47:40|5697.55
08:47:41|5697.55
08:47:42|5697.55
08:47:43|5696.73
08:47:44|5697.77
08:47:45|5697.77
08:47:46|5697.27
08:47:47|5697.27
08:47:48|5697.27
08:47:49|5697.27
08:47:50|5697.42
08:47:51|5697.42
08:47:52|5697.42
08:47:53|5697.42
08:47:54|5697.42
08:47:54|5697.42
08:47:55|5697.42
08:47:57|5697.42
08:47:58|5697.46
08:47:59|5697.46
08:48:00|5697.46
08:48:00|5697.46
08:48:03|5697.46
08:48:03|5697.46
08:48:06|5697.46
08:48:06|5697.46
08:48:07|5697.46
08:48:08|5697.46
08:48:09|5700.8
08:48:10|5700.8
08:48:11|5700.8
08:48:12|5700.8
08:48:13|5700.8
08:48:15|5700.8
08:48:15|5700.8
08:48:16|5700.8
08:48:17|5700.8
08:48:18|5700.8
08:48:19|5700.8
08:48:20|5700.8
08:48:21|5700.8
08:48:22|5700.8
08:48:23|5696.
08:48:24|5696.
08:48:25|5696.
08:48:26|5696.
08:48:28|5696.
08:48:30|5696.
08:48:31|5696.
08:48:32|5696.
08:48:33|5696.
08:48:34|5696.
08:48:35|5696.
08:48:36|5696.
08:48:37|5696.
08:48:37|5697.02
08:48:40|5698.66
08:48:41|5700.5
08:48:41|5700.5
08:48:43|5700.5
08:48:43|5697.8
08:48:44|5698.28
08:48:46|5700.31
08:48:46|5700.31
08:48:47|5700.57
08:48:49|5701.79
08:48:49|5701.79
08:48:50|5703.
08:48:51|5703.
08:48:53|5703.
08:48:53|5703.
08:48:54|5703.
08:48:55|5703.
08:48:57|5703.
08:48:57|5703.
08:48:58|5704.34
08:48:59|5704.34
08:49:00|5704.34
08:49:02|5704.55
08:49:02|5704.55
08:49:03|5706.02
08:49:04|5706.14
08:49:05|5706.14
08:49:07|5706.14
08:49:07|5706.14
08:49:08|5706.14
08:49:09|5706.14
08:49:10|5707.
08:49:11|5707.
08:49:12|5707.
08:49:13|5707.
08:49:15|5708.47
08:49:16|5708.47
08:49:16|5708.78
08:49:17|5708.78
08:49:19|5708.78
08:49:19|5708.78
08:49:20|5708.78
08:49:22|5708.78
08:49:22|5708.78
08:49:23|5712.36
08:49:24|5712.36
08:49:25|5712.36
08:49:27|5712.36
08:49:29|5713.39
08:49:30|5713.39
08:49:31|5713.39
08:49:32|5713.39
08:49:33|5715.75
08:49:34|5715.75
08:49:35|5715.75
08:49:36|5715.75
08:49:37|5715.75
08:49:38|5715.75
08:49:39|5715.75
08:49:40|5715.75
08:49:41|5715.75
08:49:42|5715.75
08:49:43|5715.75
08:49:44|5720.06
08:49:45|5720.06
08:49:46|5720.06
08:49:47|5719.58
08:49:48|5719.58
08:49:49|5719.13
08:49:50|5719.13
08:49:51|5719.13
08:49:52|5719.13
08:49:53|5719.13
08:49:54|5719.07
08:49:55|5719.07
08:49:56|5719.07
08:49:57|5719.07
08:49:58|5719.07
08:49:59|5719.07
08:50:00|5719.07
08:50:01|5719.07
08:50:02|5719.07
08:50:03|5719.07
08:50:04|5718.05
08:50:05|5718.05
08:50:06|5718.05
08:50:07|5718.05
08:50:08|5718.05
08:50:09|5718.05
08:50:10|5718.05
08:50:11|5716.68
08:50:12|5716.68
08:50:13|5716.68
08:50:14|5716.68
08:50:15|5716.68
08:50:16|5716.68
08:50:17|5716.68
08:50:18|5716.68
08:50:19|5716.68
08:50:20|5719.76
08:50:21|5719.76
08:50:22|5719.76
08:50:23|5719.76
08:50:24|5720.65
08:50:25|5720.65
08:50:26|5720.65
08:50:27|5720.65
08:50:28|5720.65
08:50:30|5720.65
08:50:31|5720.65
08:50:32|5720.65
08:50:33|5720.65
08:50:34|5720.65
08:50:35|5720.65
08:50:37|5720.65
08:50:37|5720.65
08:50:39|5720.59
08:50:40|5720.69
08:50:40|5720.69
08:50:42|5720.69
08:50:43|5720.69
08:50:44|5718.8
08:50:45|5718.8
08:50:46|5718.8
08:50:47|5718.8
08:50:48|5718.8
08:50:49|5718.8
08:50:50|5718.8
08:50:51|5718.8
08:50:52|5718.8
08:50:53|5718.8
08:50:54|5718.8
08:50:55|5718.8
08:50:56|5718.8
08:50:57|5718.8
08:50:58|5718.8
08:50:59|5718.8
08:51:00|5718.8
08:51:01|5718.8
08:51:02|5718.8
08:51:03|5718.8
08:51:04|5718.8
08:51:05|5718.8
08:51:06|5718.8
08:51:07|5718.8
08:51:08|5718.8
08:51:09|5718.8
08:51:10|5718.8
08:51:11|5718.8
08:51:12|5718.89
08:51:13|5718.89
08:51:14|5718.89
08:51:15|5718.89
08:51:16|5718.89
08:51:17|5718.89
08:51:18|5718.89
08:51:19|5718.89
08:51:20|5718.89
08:51:21|5718.89
08:51:22|5718.89
08:51:23|5716.17
08:51:24|5716.17
08:51:25|5716.17
08:51:26|5716.17
08:51:27|5716.17
08:51:28|5716.17
08:51:29|5716.17
08:51:31|5716.17
08:51:32|5716.17
08:51:33|5716.17
08:51:34|5716.17
08:51:35|5716.17
08:51:37|5716.17
08:51:38|5718.03
08:51:38|5718.03
08:51:39|5718.03
08:51:41|5718.03
08:51:42|5718.03
08:51:43|5718.03
08:51:44|5718.03
08:51:44|5717.63
08:51:45|5717.63
08:51:46|5717.63
08:51:47|5717.63
08:51:48|5717.63
08:51:49|5717.63
08:51:50|5717.56
08:51:51|5717.63
08:51:53|5717.63
08:51:53|5717.63
08:51:55|5717.63
08:51:56|5717.63
08:51:57|5717.63
08:51:58|5720.46
08:51:58|5720.46
08:51:59|5720.46
08:52:01|5720.46
08:52:02|5720.46
08:52:03|5720.46
08:52:03|5720.08
08:52:04|5720.08
08:52:05|5720.08
08:52:07|5720.08
08:52:08|5720.08
08:52:09|5720.08
08:52:10|5720.08
08:52:11|5720.08
08:52:12|5720.08
08:52:13|5720.08
08:52:14|5720.08
08:52:15|5720.08
08:52:16|5720.08
08:52:17|5720.08
08:52:18|5720.08
08:52:19|5720.08
08:52:21|5720.08
08:52:21|5720.08
08:52:22|5720.08
08:52:24|5720.08
08:52:24|5720.08
08:52:25|5720.08
08:52:26|5720.08
08:52:27|5720.08
08:52:28|5720.08
08:52:29|5720.08
08:52:32|5720.08
08:52:33|5720.08
08:52:34|5720.08
08:52:35|5720.08
08:52:36|5720.08
08:52:37|5720.08
08:52:38|5720.08
08:52:39|5720.08
08:52:40|5720.08
08:52:41|5720.08
08:52:42|5720.08
08:52:43|5720.08
08:52:44|5717.86
08:52:45|5717.86
08:52:46|5717.86
08:52:47|5717.86
08:52:48|5717.86
08:52:49|5717.86
08:52:50|5717.86
08:52:52|5717.86
08:52:52|5717.86
08:52:53|5717.86
08:52:54|5717.86
08:52:55|5715.1
08:52:56|5715.1
08:52:57|5715.1
08:52:58|5715.1
08:52:59|5715.1
08:53:00|5715.1
08:53:01|5715.1
08:53:03|5715.1
08:53:04|5715.1
08:53:05|5715.1
08:53:06|5714.44
08:53:07|5714.44
08:53:08|5714.44
08:53:09|5714.44
08:53:10|5714.44
08:53:11|5714.44
08:53:12|5714.44
08:53:13|5714.44
08:53:14|5714.44
08:53:15|5714.44
08:53:16|5714.44
08:53:17|5714.44
08:53:18|5714.44
08:53:19|5714.44
08:53:20|5714.44
08:53:21|5713.98
08:53:22|5713.98
08:53:23|5713.98
08:53:24|5713.98
08:53:25|5713.98
08:53:26|5713.98
08:53:27|5713.98
08:53:28|5713.98
08:53:29|5713.98
08:53:30|5713.98
08:53:31|5713.98
08:53:33|5713.98
08:53:34|5713.98
08:53:35|5713.98
08:53:36|5713.98
08:53:37|5714.84
08:53:38|5713.01
08:53:39|5713.01
08:53:40|5713.
08:53:41|5713.
08:53:42|5710.76
08:53:43|5710.76
08:53:44|5710.76
08:53:45|5710.76
08:53:46|5710.76
08:53:47|5710.76
08:53:48|5710.76
08:53:49|5710.76
08:53:50|5712.61
08:53:51|5713.55
08:53:52|5713.55
08:53:53|5713.55
08:53:54|5713.55
08:53:55|5713.55
08:53:56|5713.55
08:53:57|5713.33
08:53:59|5713.33
08:54:00|5712.45
08:54:01|5712.45
08:54:02|5712.45
08:54:03|5717.68
08:54:04|5719.23
08:54:05|5719.23
08:54:06|5719.23
08:54:07|5721.17
08:54:08|5721.17
08:54:09|5721.17
08:54:10|5721.12
08:54:11|5721.12
08:54:12|5721.17
08:54:13|5721.17
08:54:14|5721.17
08:54:15|5721.02
08:54:16|5721.02
08:54:17|5721.02
08:54:18|5721.02
08:54:19|5721.02
08:54:20|5721.02
08:54:21|5720.85
08:54:22|5720.85
08:54:23|5720.85
08:54:24|5720.85
08:54:25|5720.56
08:54:26|5720.56
08:54:27|5720.38
08:54:28|5720.38
08:54:29|5720.38
08:54:30|5720.38
08:54:31|5720.38
08:54:32|5719.76
08:54:34|5719.67
08:54:36|5716.91
08:54:36|5716.91
08:54:38|5716.91
08:54:38|5716.91
08:54:40|5716.91
08:54:41|5716.91
08:54:41|5716.91
08:54:43|5717.22
08:54:44|5717.22
08:54:45|5717.22
08:54:46|5717.22
08:54:48|5717.22
08:54:49|5717.2
08:54:50|5717.2
08:54:51|5717.2
08:54:51|5717.2
08:54:53|5717.2
08:54:54|5717.2
08:54:55|5717.2
08:54:56|5717.2
08:54:57|5717.2
08:54:58|5717.2
08:54:59|5717.2
08:55:00|5717.2
08:55:01|5717.2
08:55:02|5717.2
08:55:03|5717.92
08:55:04|5717.92
08:55:05|5717.92
08:55:05|5717.92
08:55:07|5717.92
08:55:07|5717.92
08:55:09|5717.92
08:55:10|5715.23
08:55:11|5715.23
08:55:12|5715.23
08:55:12|5715.23
08:55:14|5715.23
08:55:14|5715.23
08:55:16|5715.23
08:55:17|5715.23
08:55:18|5715.23
08:55:18|5715.23
08:55:20|5715.23
08:55:20|5715.23
08:55:22|5715.23
08:55:22|5715.23
08:55:24|5713.93
08:55:25|5714.18
08:55:26|5714.18
08:55:27|5714.11
08:55:28|5714.11
08:55:28|5713.52
08:55:29|5713.52
08:55:31|5713.52
08:55:32|5713.52
08:55:32|5713.52
08:55:35|5713.52
08:55:36|5713.52
08:55:37|5713.52
08:55:39|5713.52
08:55:40|5713.52
08:55:41|5713.52
08:55:42|5713.52
08:55:43|5713.52
08:55:45|5713.52
08:55:46|5713.52
08:55:47|5713.52
08:55:48|5713.52
08:55:49|5713.52
08:55:50|5713.52
08:55:51|5713.52
08:55:52|5713.52
08:55:53|5713.52
08:55:54|5713.52
08:55:56|5713.52
08:55:57|5713.52
08:55:57|5713.52
08:55:59|5713.52
08:55:59|5713.52
08:56:00|5713.52
08:56:02|5713.52
08:56:03|5718.31
08:56:03|5718.31
08:56:04|5718.31
08:56:05|5718.31
08:56:06|5718.31
08:56:07|5718.31
08:56:09|5718.31
08:56:10|5720.77
08:56:11|5721.18
08:56:11|5721.18
08:56:12|5721.18
08:56:13|5721.18
08:56:14|5721.18
08:56:15|5721.18
08:56:17|5721.18
08:56:18|5722.15
08:56:18|5722.15
08:56:19|5722.15
08:56:20|5722.15
08:56:21|5722.15
08:56:22|5722.15
08:56:23|5722.15
08:56:24|5722.15
08:56:26|5722.15
08:56:27|5722.75
08:56:27|5724.21
08:56:28|5724.21
08:56:29|5725.45
08:56:30|5723.63
08:56:32|5723.63
08:56:32|5723.63
08:56:34|5723.63
08:56:36|5723.32
08:56:37|5723.95
08:56:38|5723.14
08:56:39|5722.23
08:56:40|5720.17
08:56:41|5720.17
08:56:42|5720.17
08:56:43|5720.17
08:56:44|5720.17
08:56:45|5720.17
08:56:47|5720.17
08:56:48|5720.17
08:56:48|5720.17
08:56:49|5720.17
08:56:51|5720.17
08:56:52|5720.17
08:56:53|5720.17
08:56:54|5720.17
08:56:55|5720.17
08:56:56|5720.17
08:56:57|5720.17
08:56:58|5716.38
08:56:59|5716.38
08:57:00|5716.38
08:57:01|5716.38
08:57:02|5716.38
08:57:03|5716.38
08:57:04|5718.93
08:57:05|5718.93
08:57:06|5718.93
08:57:07|5718.93
08:57:08|5718.93
08:57:09|5718.93
08:57:10|5718.93
08:57:11|5718.93
08:57:12|5718.93
08:57:13|5718.93
08:57:14|5718.93
08:57:15|5718.93
08:57:16|5718.93
08:57:17|5718.93
08:57:18|5718.93
08:57:19|5718.93
08:57:20|5718.93
08:57:21|5718.93
08:57:22|5718.93
08:57:23|5718.93
08:57:24|5718.93
08:57:25|5718.93
08:57:26|5718.93
08:57:27|5718.93
08:57:28|5718.49
08:57:29|5718.49
08:57:30|5718.49
08:57:31|5718.49
08:57:32|5718.49
08:57:33|5718.93
08:57:34|5718.93
08:57:35|5718.93
08:57:37|5718.93
08:57:39|5718.93
08:57:40|5718.93
08:57:41|5718.93
08:57:41|5718.93
08:57:43|5718.93
08:57:45|5718.93
08:57:45|5718.93
08:57:46|5718.93
08:57:47|5718.93
08:57:48|5718.93
08:57:49|5718.93
08:57:50|5718.93
08:57:51|5718.93
08:57:53|5718.93
08:57:53|5716.37
08:57:55|5716.37
08:57:56|5716.37
08:57:57|5716.37
08:57:58|5716.37
08:57:59|5716.37
08:58:00|5714.55
08:58:01|5714.55
08:58:02|5714.55
08:58:03|5714.55
08:58:04|5714.55
08:58:05|5714.55
08:58:06|5711.96
08:58:07|5711.96
08:58:08|5711.96
08:58:09|5711.96
08:58:10|5711.96
08:58:11|5711.96
08:58:12|5711.96
08:58:13|5711.96
08:58:14|5711.96
08:58:15|5711.96
08:58:16|5711.96
08:58:17|5711.96
08:58:18|5711.96
08:58:19|5710.63
08:58:20|5710.63
08:58:21|5710.63
08:58:22|5710.63
08:58:23|5710.63
08:58:24|5710.63
08:58:25|5710.4
08:58:26|5710.4
08:58:27|5710.4
08:58:28|5711.82
08:58:29|5711.82
08:58:30|5711.82
08:58:31|5711.82
08:58:32|5711.82
08:58:33|5711.82
08:58:34|5713.13
08:58:35|5713.13
08:58:36|5713.13
08:58:38|5717.28
08:58:40|5717.48
08:58:41|5717.63
08:58:41|5717.63
08:58:42|5717.63
08:58:44|5717.63
08:58:44|5717.63
08:58:46|5717.63
08:58:48|5717.63
08:58:48|5717.63
08:58:49|5717.63
08:58:50|5717.63
08:58:51|5717.63
08:58:52|5717.63
08:58:53|5717.63
08:58:54|5717.63
08:58:55|5717.63
08:58:57|5717.63
08:58:57|5717.63
08:58:58|5717.63
08:58:59|5717.63
08:59:00|5717.63
08:59:02|5717.63
08:59:02|5717.63
08:59:03|5717.63
08:59:04|5717.63
08:59:05|5717.63
08:59:06|5717.63
08:59:07|5717.63
08:59:08|5717.63
08:59:09|5717.63
08:59:10|5717.63
08:59:11|5717.63
08:59:12|5717.63
08:59:13|5717.63
08:59:14|5717.63
08:59:15|5717.63
08:59:16|5717.63
08:59:17|5717.63
08:59:18|5717.63
08:59:19|5717.63
08:59:20|5717.63
08:59:21|5717.63
08:59:22|5717.63
08:59:23|5717.63
08:59:24|5717.63
08:59:25|5717.63
08:59:26|5717.63
08:59:27|5717.63
08:59:28|5717.63
08:59:29|5717.63
08:59:30|5717.63
08:59:31|5712.59
08:59:32|5712.59
08:59:34|5712.59
08:59:35|5712.59
08:59:36|5712.59
08:59:38|5712.59
08:59:40|5712.59
08:59:41|5712.59
08:59:41|5712.59
08:59:43|5712.59
08:59:44|5712.59
08:59:45|5716.46
08:59:46|5716.46
08:59:47|5716.46
08:59:48|5716.46
08:59:49|5716.46
08:59:50|5716.46
08:59:51|5716.46
08:59:52|5716.46
08:59:53|5716.46
08:59:54|5716.46
08:59:55|5717.31
08:59:56|5717.31
08:59:56|5717.31
08:59:58|5717.31
09:00:00|5716.17
09:00:00|5716.17
09:00:02|5716.17
09:00:02|5716.17
09:00:04|5716.17
09:00:04|5716.33
09:00:05|5716.33
09:00:07|5718.46
09:00:07|5718.46
09:00:08|5718.46
09:00:09|5718.46
09:00:10|5718.46
09:00:11|5718.46
09:00:12|5718.46
09:00:13|5718.46
09:00:14|5718.46
09:00:16|5717.87
09:00:16|5717.87
09:00:17|5717.87
09:00:19|5717.87
09:00:20|5717.87
09:00:21|5717.19
09:00:22|5717.19
09:00:22|5717.19
09:00:23|5717.19
09:00:25|5717.19
09:00:25|5717.19
09:00:27|5717.19
09:00:27|5717.19
09:00:28|5717.19
09:00:29|5717.19
09:00:30|5717.19
09:00:31|5717.19
09:00:33|5717.19
09:00:33|5717.19
09:00:34|5719.52
09:00:35|5719.52
09:00:36|5721.08
09:00:37|5721.08
09:00:40|5721.08
09:00:40|5721.08
09:00:42|5721.08
09:00:43|5721.08
09:00:44|5721.08
09:00:45|5721.08
09:00:46|5721.08
09:00:47|5721.08
09:00:48|5721.08
09:00:49|5721.08
09:00:50|5721.08
09:00:51|5721.08
09:00:52|5721.08
09:00:53|5721.08
09:00:54|5721.08
09:00:55|5721.08
09:00:56|5721.08
09:00:57|5721.08
09:00:58|5721.08
09:00:59|5721.08
09:01:00|5721.08
09:01:02|5721.08
09:01:03|5721.08
09:01:04|5721.08
09:01:05|5721.08
09:01:05|5721.08
09:01:07|5721.08
09:01:08|5721.08
09:01:08|5721.08
09:01:09|5721.08
09:01:10|5721.08
09:01:12|5721.08
09:01:13|5721.08
09:01:14|5721.08
09:01:15|5721.08
09:01:16|5721.08
09:01:17|5721.08
09:01:18|5721.08
09:01:19|5723.09
09:01:20|5723.09
09:01:20|5723.09
09:01:21|5721.08
09:01:23|5721.08
09:01:24|5721.08
09:01:24|5721.08
09:01:25|5721.08
09:01:27|5721.08
09:01:27|5721.08
09:01:28|5721.08
09:01:30|5721.08
09:01:30|5721.08
09:01:32|5721.08
09:01:33|5721.08
09:01:33|5721.08
09:01:35|5721.08
09:01:35|5721.08
09:01:37|5728.73
09:01:38|5728.73
09:01:39|5728.73
09:01:41|5728.73
09:01:43|5729.35
09:01:43|5729.35
09:01:44|5729.35
09:01:45|5729.35
09:01:46|5729.35
09:01:48|5729.35
09:01:48|5729.35
09:01:49|5729.81
09:01:50|5727.59
09:01:52|5727.59
09:01:53|5727.59
09:01:54|5727.59
09:01:55|5727.59
09:01:56|5727.59
09:01:57|5727.59
09:01:58|5727.59
09:01:59|5727.59
09:02:00|5727.59
09:02:01|5727.59
09:02:02|5727.59
09:02:03|5727.59
09:02:05|5727.59
09:02:06|5727.59
09:02:07|5727.59
09:02:08|5727.59
09:02:09|5727.59
09:02:10|5727.59
09:02:11|5727.59
09:02:12|5727.59
09:02:13|5727.59
09:02:14|5727.59
09:02:15|5727.59
09:02:16|5727.59
09:02:17|5727.59
09:02:18|5727.59
09:02:19|5727.59
09:02:20|5727.59
09:02:21|5727.59
09:02:22|5727.59
09:02:23|5727.59
09:02:24|5727.59
09:02:25|5727.59
09:02:26|5727.59
09:02:27|5727.59
09:02:28|5727.59
09:02:29|5727.59
09:02:30|5727.59
09:02:31|5727.59
09:02:32|5727.59
09:02:33|5727.59
09:02:34|5727.59
09:02:35|5727.59
09:02:36|5727.59
09:02:37|5727.59
09:02:38|5727.59
09:02:39|5727.59
09:02:40|5727.59
09:02:42|5727.59
09:02:43|5727.59
09:02:44|5727.59
09:02:45|5727.59
09:02:46|5727.59
09:02:46|5727.59
09:02:48|5727.59
09:02:49|5727.59
09:02:50|5727.59
09:02:51|5727.59
09:02:52|5727.59
09:02:53|5727.59
09:02:54|5727.59
09:02:55|5727.59
09:02:55|5727.59
09:02:57|5727.59
09:02:57|5727.59
09:02:59|5727.59
09:03:00|5727.59
09:03:01|5727.59
09:03:02|5727.59
09:03:03|5729.67
09:03:04|5729.67
09:03:05|5729.67
09:03:06|5729.67
09:03:07|5729.67
09:03:08|5729.67
09:03:09|5729.67
09:03:10|5729.67
09:03:10|5729.67
09:03:11|5729.67
09:03:13|5726.72
09:03:14|5726.72
09:03:15|5726.72
09:03:16|5726.72
09:03:17|5726.72
09:03:18|5726.72
09:03:19|5726.72
09:03:20|5726.72
09:03:21|5726.72
09:03:21|5726.72
09:03:23|5726.72
09:03:24|5726.72
09:03:25|5726.72
09:03:26|5726.72
09:03:27|5726.72
09:03:28|5726.72
09:03:29|5726.72
09:03:30|5726.72
09:03:31|5726.72
09:03:32|5726.72
09:03:32|5726.72
09:03:34|5726.72
09:03:34|5726.72
09:03:36|5726.72
09:03:37|5726.72
09:03:38|5726.72
09:03:38|5726.72
09:03:40|5726.72
09:03:40|5726.72
09:03:43|5726.72
09:03:43|5726.72
09:03:45|5728.69
09:03:47|5728.69
09:03:48|5728.69
09:03:50|5728.69
09:03:51|5728.91
09:03:52|5728.91
09:03:53|5728.91
09:03:54|5728.91
09:03:56|5728.91
09:03:56|5728.91
09:03:57|5728.91
09:03:58|5728.91
09:03:59|5728.91
09:04:00|5728.91
09:04:01|5728.91
09:04:02|5728.91
09:04:03|5728.91
09:04:04|5728.
09:04:05|5728.
09:04:06|5727.11
09:04:07|5727.11
09:04:08|5727.11
09:04:09|5727.11
09:04:10|5727.11
09:04:11|5727.11
09:04:12|5727.11
09:04:13|5727.11
09:04:14|5727.11
09:04:15|5727.11
09:04:16|5727.11
09:04:17|5727.11
09:04:18|5726.84
09:04:19|5726.84
09:04:20|5727.84
09:04:21|5728.72
09:04:22|5728.72
09:04:23|5728.72
09:04:24|5728.72
09:04:25|5728.72
09:04:26|5728.72
09:04:27|5728.72
09:04:28|5728.33
09:04:30|5728.33
09:04:30|5728.33
09:04:31|5728.58
09:04:32|5728.58
09:04:33|5728.58
09:04:34|5728.58
09:04:36|5728.58
09:04:36|5728.58
09:04:37|5728.58
09:04:38|5728.58
09:04:39|5728.58
09:04:40|5728.58
09:04:41|5728.58
09:04:42|5728.58
09:04:43|5728.58
09:04:45|5728.58
09:04:45|5728.58
09:04:47|5728.58
09:04:47|5728.58
09:04:49|5728.58
09:04:51|5728.58
09:04:51|5728.58
09:04:52|5728.58
09:04:54|5728.58
09:04:55|5728.58
09:04:57|5728.58
09:04:58|5728.58
09:04:59|5726.26
09:05:00|5726.26
09:05:01|5726.26
09:05:02|5726.26
09:05:03|5726.26
09:05:04|5726.26
09:05:05|5726.26
09:05:06|5726.26
09:05:07|5726.26
09:05:08|5726.26
09:05:09|5726.26
09:05:10|5726.26
09:05:11|5726.26
09:05:12|5726.26
09:05:13|5726.26
09:05:14|5724.61
09:05:15|5724.61
09:05:16|5724.61
09:05:17|5724.61
09:05:18|5723.62
09:05:19|5723.62
09:05:20|5719.94
09:05:21|5720.42
09:05:22|5719.57
09:05:23|5719.57
09:05:24|5719.57
09:05:25|5719.57
09:05:26|5719.4
09:05:27|5719.4
09:05:28|5719.4
09:05:29|5719.4
09:05:30|5719.4
09:05:31|5719.4
09:05:32|5719.4
09:05:33|5719.4
09:05:34|5716.94
09:05:35|5716.94
09:05:36|5716.94
09:05:37|5716.94
09:05:38|5718.32
09:05:39|5718.71
09:05:40|5718.71
09:05:41|5718.71
09:05:42|5718.71
09:05:44|5716.52
09:05:46|5716.52
09:05:48|5719.63
09:05:49|5719.63
09:05:50|5719.63
09:05:51|5719.63
09:05:52|5721.59
09:05:53|5721.59
09:05:54|5722.53
09:05:54|5722.53
09:05:56|5722.53
09:05:57|5722.53
09:05:58|5722.53
09:06:00|5719.42
09:06:00|5719.42
09:06:02|5719.42
09:06:02|5719.42
09:06:04|5719.42
09:06:05|5719.42
09:06:06|5719.42
09:06:07|5719.42
09:06:08|5719.42
09:06:09|5719.42
09:06:10|5719.42
09:06:11|5719.42
09:06:12|5719.42
09:06:13|5719.42
09:06:14|5719.42
09:06:15|5719.42
09:06:16|5719.42
09:06:17|5719.42
09:06:17|5719.42
09:06:19|5719.42
09:06:20|5717.82
09:06:21|5717.82
09:06:22|5717.82
09:06:22|5714.54
09:06:24|5714.74
09:06:25|5714.46
09:06:26|5714.46
09:06:26|5711.12
09:06:28|5711.12
09:06:28|5709.26
09:06:30|5709.26
09:06:31|5710.45
09:06:31|5710.45
09:06:33|5710.45
09:06:33|5710.45
09:06:35|5711.56
09:06:36|5711.56
09:06:37|5717.12
09:06:37|5714.66
09:06:39|5714.66
09:06:40|5714.66
09:06:41|5714.66
09:06:42|5714.66
09:06:43|5714.66
09:06:44|5714.66
09:06:46|5714.66
09:06:46|5714.66
09:06:48|5711.78
09:06:49|5711.78
09:06:49|5711.78
09:06:50|5711.78
09:06:51|5711.78
09:06:52|5711.78
09:06:54|5711.78
09:06:55|5711.78
09:06:56|5711.78
09:06:57|5711.78
09:06:58|5710.89
09:06:59|5711.52
09:07:00|5711.52
09:07:01|5712.03
09:07:02|5712.03
09:07:03|5712.03
09:07:04|5712.03
09:07:05|5712.03
09:07:06|5712.03
09:07:07|5712.03
09:07:09|5712.03
09:07:11|5712.03
09:07:11|5712.03
09:07:12|5712.03
09:07:13|5712.03
09:07:14|5712.03
09:07:15|5712.03
09:07:16|5712.03
09:07:17|5712.03
09:07:18|5712.03
09:07:19|5712.03
09:07:20|5712.03
09:07:21|5712.03
09:07:22|5712.03
09:07:23|5712.03
09:07:24|5712.03
09:07:25|5712.03
09:07:26|5712.03
09:07:27|5712.03
09:07:28|5712.03
09:07:29|5712.03
09:07:30|5712.03
09:07:31|5712.03
09:07:32|5712.03
09:07:33|5712.03
09:07:34|5712.03
09:07:35|5712.03
09:07:36|5712.03
09:07:37|5712.03
09:07:38|5712.03
09:07:39|5712.03
09:07:40|5712.03
09:07:41|5712.03
09:07:42|5712.03
09:07:43|5712.03
09:07:45|5712.03
09:07:47|5712.03
09:07:49|5712.03
09:07:51|5714.73
09:07:52|5714.73
09:07:54|5716.44
09:07:55|5716.44
09:07:56|5716.44
09:07:56|5711.46
09:07:58|5711.46
09:07:59|5711.46
09:08:00|5711.46
09:08:01|5711.46
09:08:01|5711.46
09:08:03|5711.46
09:08:04|5711.46
09:08:05|5711.46
09:08:05|5711.46
09:08:07|5711.46
09:08:08|5711.46
09:08:09|5711.46
09:08:10|5711.46
09:08:11|5711.46
09:08:11|5711.46
09:08:12|5711.46
09:08:14|5711.46
09:08:15|5711.46
09:08:16|5711.46
09:08:17|5711.46
09:08:18|5711.46
09:08:18|5711.46
09:08:20|5711.46
09:08:21|5711.46
09:08:21|5711.46
09:08:23|5712.19
09:08:24|5712.18
09:08:25|5712.18
09:08:26|5712.18
09:08:27|5712.18
09:08:28|5712.18
09:08:28|5712.18
09:08:31|5712.18
09:08:31|5712.18
09:08:32|5712.18
09:08:33|5712.18
09:08:34|5712.18
09:08:35|5712.18
09:08:37|5712.18
09:08:37|5712.18
09:08:38|5712.18
09:08:39|5712.18
09:08:41|5712.18
09:08:41|5712.18
09:08:42|5712.18
09:08:43|5712.18
09:08:44|5712.18
09:08:46|5712.18
09:08:46|5712.18
09:08:48|5712.18
09:08:49|5712.18
09:08:51|5712.18
09:08:52|5711.21
09:08:53|5711.21
09:08:53|5711.14
09:08:55|5711.66
09:08:56|5711.66
09:08:57|5711.66
09:08:58|5712.07
09:08:59|5712.37
09:08:59|5712.37
09:09:01|5712.37
09:09:01|5712.37
09:09:02|5712.37
09:09:03|5712.37
09:09:05|5712.37
09:09:05|5712.37
09:09:06|5712.37
09:09:07|5712.37
09:09:08|5712.37
09:09:09|5712.37
09:09:12|5712.37
09:09:12|5712.37
09:09:13|5712.37
09:09:14|5712.37
09:09:16|5712.37
09:09:17|5712.37
09:09:18|5712.37
09:09:19|5712.37
09:09:20|5712.37
09:09:21|5712.37
09:09:22|5712.37
09:09:23|5712.37
09:09:24|5712.37
09:09:25|5712.37
09:09:26|5712.37
09:09:27|5712.37
09:09:28|5712.37
09:09:29|5712.37
09:09:30|5712.37
09:09:31|5712.37
09:09:32|5712.37
09:09:33|5712.37
09:09:34|5712.37
09:09:35|5712.37
09:09:36|5712.37
09:09:37|5712.37
09:09:38|5712.37
09:09:39|5712.37
09:09:40|5712.37
09:09:41|5712.37
09:09:42|5716.68
09:09:43|5716.69
09:09:44|5716.69
09:09:45|5716.69
09:09:46|5716.69
09:09:47|5712.92
09:09:49|5712.92
09:09:50|5712.92
09:09:52|5712.92
09:09:53|5714.37
09:09:54|5714.37
09:09:54|5714.37
09:09:55|5713.17
09:09:58|5713.17
09:09:59|5713.17
09:09:59|5713.17
09:10:00|5713.17
09:10:01|5717.51
09:10:02|5717.51
09:10:03|5717.51
09:10:04|5717.51
09:10:06|5717.51
09:10:07|5717.51
09:10:08|5717.51
09:10:09|5717.51
09:10:10|5717.51
09:10:11|5717.51
09:10:12|5717.51
09:10:13|5717.51
09:10:14|5717.51
09:10:15|5718.73
09:10:16|5718.73
09:10:17|5718.73
09:10:18|5720.19
09:10:19|5720.19
09:10:20|5720.19
09:10:21|5720.19
09:10:22|5720.19
09:10:23|5720.19
09:10:24|5720.19
09:10:25|5720.19
09:10:26|5720.19
09:10:27|5722.51
09:10:28|5722.51
09:10:29|5722.51
09:10:30|5722.51
09:10:31|5722.51
09:10:32|5720.96
09:10:34|5720.96
09:10:35|5720.96
09:10:36|5720.96
09:10:37|5720.96
09:10:38|5720.96
09:10:39|5720.96
09:10:40|5720.96
09:10:41|5720.96
09:10:42|5720.96
09:10:43|5720.96
09:10:44|5720.96
09:10:45|5720.96
09:10:46|5720.96
09:10:47|5720.96
09:10:48|5720.96
09:10:49|5723.16
09:10:51|5722.76
09:10:53|5722.76
09:10:55|5722.76
09:10:55|5722.76
09:10:56|5722.76
09:10:57|5722.76
09:10:59|5723.74
09:10:59|5723.74
09:11:00|5723.74
09:11:01|5723.74
09:11:02|5723.74
09:11:04|5723.74
09:11:05|5723.74
09:11:06|5723.74
09:11:06|5723.74
09:11:07|5723.74
09:11:09|5723.74
09:11:10|5721.21
09:11:10|5721.21
09:11:12|5721.21
09:11:13|5721.21
09:11:14|5721.21
09:11:14|5721.21
09:11:15|5718.98
09:11:17|5718.98
09:11:17|5718.98
09:11:18|5718.98
09:11:20|5718.98
09:11:20|5718.98
09:11:22|5718.98
09:11:23|5718.98
09:11:24|5718.98
09:11:25|5718.98
09:11:26|5718.98
09:11:26|5717.79
09:11:28|5717.79
09:11:29|5717.79
09:11:29|5717.79
09:11:31|5717.79
09:11:31|5717.79
09:11:33|5717.79
09:11:33|5717.2
09:11:34|5717.2
09:11:36|5717.28
09:11:37|5717.28
09:11:37|5717.28
09:11:38|5717.28
09:11:40|5717.28
09:11:41|5717.28
09:11:42|5717.28
09:11:42|5717.28
09:11:44|5717.28
09:11:45|5717.28
09:11:45|5717.28
09:11:47|5717.28
09:11:48|5717.28
09:11:49|5717.28
09:11:49|5717.28
09:11:52|5716.43
09:11:52|5724.
09:11:54|5724.99
09:11:55|5727.2
09:11:56|5725.2
09:11:58|5725.2
09:11:59|5725.2
09:11:59|5725.2
09:12:00|5723.88
09:12:01|5723.88
09:12:03|5723.88
09:12:04|5723.88
09:12:04|5723.88
09:12:06|5723.88
09:12:06|5723.88
09:12:07|5722.68
09:12:09|5723.19
09:12:10|5723.19
09:12:11|5723.68
09:12:11|5723.68
09:12:12|5723.22
09:12:13|5724.7
09:12:14|5725.
09:12:15|5725.
09:12:16|5725.
09:12:17|5725.
09:12:18|5725.
09:12:19|5725.
09:12:21|5725.
09:12:21|5726.37
09:12:22|5726.37
09:12:23|5726.37
09:12:24|5726.37
09:12:25|5726.37
09:12:27|5726.37
09:12:27|5726.37
09:12:28|5726.37
09:12:29|5726.82
09:12:30|5726.82
09:12:31|5726.82
09:12:32|5726.82
09:12:33|5726.82
09:12:34|5726.82
09:12:36|5726.82
09:12:36|5726.82
09:12:37|5726.82
09:12:39|5726.82
09:12:39|5726.82
09:12:40|5726.82
09:12:41|5728.14
09:12:42|5728.14
09:12:44|5728.14
09:12:44|5728.14
09:12:45|5728.14
09:12:46|5728.14
09:12:47|5728.14
09:12:49|5728.14
09:12:50|5728.14
09:12:52|5731.71
09:12:53|5731.69
09:12:53|5731.69
09:12:55|5731.69
09:12:55|5731.69
09:12:57|5731.69
09:12:57|5731.69
09:12:58|5730.93
09:13:00|5730.93
09:13:01|5729.3
09:13:02|5729.3
09:13:03|5729.3
09:13:04|5728.03
09:13:04|5728.03
09:13:05|5728.03
09:13:07|5728.58
09:13:08|5728.58
09:13:09|5728.58
09:13:10|5728.58
09:13:11|5728.58
09:13:12|5728.58
09:13:14|5729.44
09:13:14|5729.44
09:13:15|5729.44
09:13:16|5729.44
09:13:17|5729.44
09:13:18|5727.42
09:13:19|5727.42
09:13:20|5727.42
09:13:21|5727.42
09:13:22|5726.44
09:13:24|5726.44
09:13:24|5726.44
09:13:25|5726.44
09:13:26|5726.11
09:13:27|5726.11
09:13:28|5726.11
09:13:29|5726.11
09:13:30|5726.11
09:13:31|5726.11
09:13:32|5726.11
09:13:33|5726.11
09:13:34|5726.11
09:13:35|5726.11
09:13:36|5726.11
09:13:37|5726.11
09:13:38|5726.11
09:13:39|5726.11
09:13:40|5726.11
09:13:41|5724.43
09:13:42|5724.43
09:13:43|5724.43
09:13:44|5724.3
09:13:45|5723.86
09:13:46|5723.86
09:13:47|5723.86
09:13:48|5723.86
09:13:50|5723.86
09:13:51|5723.86
09:13:53|5723.9
09:13:54|5723.9
09:13:55|5723.9
09:13:56|5721.89
09:13:57|5721.89
09:13:59|5721.89
09:14:00|5721.89
09:14:01|5721.89
09:14:02|5721.89
09:14:04|5722.29
09:14:05|5722.39
09:14:05|5722.34
09:14:07|5722.34
09:14:08|5722.34
09:14:09|5722.34
09:14:10|5722.34
09:14:11|5722.34
09:14:12|5722.34
09:14:13|5722.34
09:14:14|5722.34
09:14:16|5722.34
09:14:16|5722.34
09:14:17|5722.34
09:14:19|5718.01
09:14:21|5718.01
09:14:21|5718.01
09:14:22|5718.01
09:14:23|5718.01
09:14:24|5718.01
09:14:25|5718.01
09:14:26|5718.01
09:14:27|5718.01
09:14:28|5716.52
09:14:29|5716.52
09:14:30|5716.52
09:14:31|5717.34
09:14:32|5717.34
09:14:33|5717.77
09:14:34|5719.38
09:14:35|5719.38
09:14:36|5719.56
09:14:38|5719.37
09:14:38|5718.48
09:14:39|5717.12
09:14:41|5717.12
09:14:42|5717.12
09:14:43|5717.12
09:14:44|5717.12
09:14:45|5717.12
09:14:46|5717.12
09:14:47|5717.12
09:14:48|5717.12
09:14:49|5717.12
09:14:50|5715.52
09:14:51|5715.52
09:14:52|5715.16
09:14:54|5715.82
09:14:55|5716.6
09:14:57|5717.44
09:14:57|5717.44
09:14:59|5717.44
09:14:59|5717.44
09:15:01|5717.44
09:15:02|5717.44
09:15:03|5717.44
09:15:03|5718.88
09:15:04|5718.88
09:15:06|5718.88
09:15:06|5718.88
09:15:08|5718.88
09:15:09|5718.88
09:15:09|5718.88
09:15:12|5718.88
09:15:12|5718.88
09:15:13|5718.88
09:15:14|5718.88
09:15:15|5718.88
09:15:16|5717.63
09:15:17|5717.8
09:15:18|5717.8
09:15:20|5717.8
09:15:20|5717.8
09:15:21|5717.8
09:15:22|5717.8
09:15:23|5717.8
09:15:24|5717.8
09:15:25|5716.15
09:15:26|5716.15
09:15:27|5716.15
09:15:28|5716.11
09:15:29|5715.96
09:15:30|5715.95
09:15:31|5715.26
09:15:32|5713.67
09:15:33|5713.67
09:15:34|5713.67
09:15:35|5713.67
09:15:36|5713.15
09:15:37|5713.12
09:15:38|5713.12
09:15:39|5713.12
09:15:40|5713.12
09:15:42|5713.12
09:15:43|5714.91
09:15:44|5714.91
09:15:44|5714.91
09:15:45|5714.91
09:15:46|5714.91
09:15:48|5714.91
09:15:49|5714.91
09:15:50|5714.91
09:15:51|5714.91
09:15:52|5714.91
09:15:53|5714.91
09:15:53|5714.91
09:15:56|5714.11
09:15:58|5714.11
09:15:59|5714.11
09:16:01|5714.11
09:16:02|5714.11
09:16:03|5714.11
09:16:04|5714.11
09:16:05|5714.11
09:16:06|5714.11
09:16:07|5714.11
09:16:07|5714.11
09:16:09|5714.11
09:16:10|5714.11
09:16:10|5713.79
09:16:12|5715.33
09:16:13|5715.33
09:16:14|5715.33
09:16:15|5715.33
09:16:16|5715.33
09:16:17|5715.33
09:16:17|5715.33
09:16:19|5715.33
09:16:20|5715.33
09:16:21|5715.33
09:16:22|5715.33
09:16:23|5713.85
09:16:23|5713.85
09:16:24|5712.04
09:16:25|5712.04
09:16:26|5712.04
09:16:27|5712.04
09:16:29|5712.04
09:16:29|5712.04
09:16:30|5712.04
09:16:32|5712.04
09:16:33|5712.04
09:16:34|5712.04
09:16:35|5712.04
09:16:36|5712.04
09:16:37|5712.04
09:16:37|5712.04
09:16:39|5712.04
09:16:40|5712.04
09:16:40|5712.04
09:16:42|5712.04
09:16:43|5715.
09:16:43|5715.24
09:16:45|5715.24
09:16:46|5715.33
09:16:47|5715.33
09:16:48|5715.33
09:16:48|5715.33
09:16:50|5715.33
09:16:51|5716.36
09:16:52|5716.36
09:16:53|5716.36
09:16:54|5716.36
09:16:56|5716.36
09:16:58|5716.36
09:16:59|5716.36
09:16:59|5716.36
09:17:01|5716.36
09:17:02|5716.36
09:17:03|5716.36
09:17:05|5716.36
09:17:05|5716.36
09:17:06|5716.36
09:17:07|5716.36
09:17:08|5716.36
09:17:09|5716.36
09:17:10|5716.36
09:17:11|5716.36
09:17:12|5716.36
09:17:14|5716.36
09:17:15|5716.36
09:17:16|5710.56
09:17:17|5710.56
09:17:18|5710.56
09:17:19|5710.56
09:17:20|5710.56
09:17:21|5710.56
09:17:22|5710.56
09:17:23|5710.56
09:17:24|5710.56
09:17:25|5710.56
09:17:26|5710.56
09:17:27|5710.56
09:17:28|5710.56
09:17:30|5710.
09:17:31|5710.
09:17:32|5710.
09:17:33|5710.
09:17:34|5710.
09:17:36|5710.
09:17:37|5710.
09:17:38|5710.
09:17:39|5710.
09:17:40|5710.
09:17:40|5709.44
09:17:42|5709.44
09:17:43|5709.44
09:17:43|5708.6
09:17:45|5708.6
09:17:45|5708.6
09:17:47|5708.6
09:17:48|5708.6
09:17:48|5708.6
09:17:50|5708.6
09:17:51|5708.6
09:17:51|5708.6
09:17:52|5708.6
09:17:54|5708.6
09:17:55|5708.6
09:17:57|5708.6
09:17:57|5708.6
09:17:58|5708.6
09:17:59|5708.6
09:18:01|5708.6
09:18:02|5708.6
09:18:03|5708.6
09:18:04|5708.6
09:18:05|5708.6
09:18:06|5708.6
09:18:07|5708.6
09:18:08|5707.57
09:18:09|5707.57
09:18:10|5707.57
09:18:11|5709.72
09:18:12|5709.72
09:18:13|5709.72
09:18:14|5709.72
09:18:15|5709.72
09:18:16|5709.72
09:18:17|5709.72
09:18:18|5709.72
09:18:19|5709.72
09:18:20|5709.72
09:18:21|5709.72
09:18:23|5709.72
09:18:23|5709.72
09:18:24|5709.72
09:18:25|5706.74
09:18:26|5706.74
09:18:27|5706.74
09:18:28|5706.74
09:18:30|5706.74
09:18:30|5706.74
09:18:31|5706.74
09:18:32|5706.74
09:18:33|5705.85
09:18:34|5705.85
09:18:35|5705.85
09:18:36|5705.85
09:18:38|5705.83
09:18:39|5705.83
09:18:40|5705.83
09:18:41|5705.83
09:18:42|5705.53
09:18:43|5705.53
09:18:44|5705.53
09:18:45|5705.53
09:18:46|5705.53
09:18:47|5705.53
09:18:48|5705.53
09:18:49|5705.53
09:18:50|5705.53
09:18:51|5705.53
09:18:52|5706.23
09:18:53|5706.23
09:18:54|5706.23
09:18:55|5706.23
09:18:56|5706.23
09:18:58|5706.23
09:19:00|5706.23
09:19:01|5711.
09:19:03|5711.75
09:19:04|5712.53
09:19:05|5712.53
09:19:06|5712.53
09:19:07|5712.53
09:19:08|5711.51
09:19:09|5711.51
09:19:10|5711.51
09:19:11|5711.51
09:19:12|5711.51
09:19:13|5711.51
09:19:14|5711.51
09:19:15|5711.51
09:19:16|5711.51
09:19:17|5709.07
09:19:18|5709.07
09:19:19|5709.07
09:19:20|5709.07
09:19:21|5709.07
09:19:22|5709.07
09:19:23|5709.07
09:19:24|5709.07
09:19:25|5709.07
09:19:26|5709.07
09:19:27|5709.64
09:19:28|5709.64
09:19:29|5709.64
09:19:30|5709.64
09:19:31|5709.64
09:19:32|5709.64
09:19:33|5709.64
09:19:34|5709.64
09:19:35|5709.64
09:19:36|5709.64
09:19:37|5709.64
09:19:38|5709.64
09:19:39|5709.64
09:19:40|5709.64
09:19:41|5709.64
09:19:42|5707.56
09:19:43|5707.56
09:19:44|5707.56
09:19:45|5707.56
09:19:46|5707.56
09:19:47|5707.56
09:19:48|5707.56
09:19:49|5707.56
09:19:50|5707.56
09:19:51|5707.56
09:19:52|5707.56
09:19:53|5707.56
09:19:54|5707.56
09:19:55|5706.11
09:19:56|5706.11
09:19:57|5706.11
09:19:59|5706.11
09:20:01|5706.11
09:20:01|5706.11
09:20:03|5706.11
09:20:05|5706.11
09:20:05|5705.52
09:20:06|5705.52
09:20:07|5705.52
09:20:08|5705.52
09:20:10|5705.52
09:20:11|5705.52
09:20:12|5705.52
09:20:13|5705.52
09:20:15|5705.52
09:20:15|5702.99
09:20:17|5702.99
09:20:18|5702.99
09:20:19|5702.99
09:20:19|5702.99
09:20:21|5702.99
09:20:22|5702.99
09:20:23|5702.99
09:20:24|5702.99
09:20:25|5702.99
09:20:26|5703.81
09:20:27|5703.81
09:20:28|5703.81
09:20:29|5703.81
09:20:30|5703.81
09:20:31|5703.81
09:20:32|5703.81
09:20:33|5703.81
09:20:34|5703.81
09:20:35|5703.81
09:20:36|5703.81
09:20:37|5704.01
09:20:38|5704.01
09:20:39|5704.01
09:20:40|5704.01
09:20:41|5704.01
09:20:42|5704.01
09:20:43|5704.01
09:20:44|5704.01
09:20:45|5704.01
09:20:46|5704.01
09:20:47|5704.01
09:20:48|5704.01
09:20:49|5704.01
09:20:50|5703.21
09:20:51|5703.21
09:20:52|5703.21
09:20:53|5703.21
09:20:54|5703.21
09:20:55|5703.21
09:20:56|5704.88
09:20:57|5705.47
09:20:58|5705.47
09:21:00|5705.77
09:21:01|5706.03
09:21:02|5707.73
09:21:03|5708.86
09:21:04|5710.34
09:21:05|5710.05
09:21:06|5710.05
09:21:07|5710.05
09:21:07|5710.05
09:21:09|5710.74
09:21:10|5712.68
09:21:11|5712.68
09:21:13|5712.68
09:21:14|5715.9
09:21:14|5715.9
09:21:15|5715.9
09:21:16|5715.9
09:21:17|5715.9
09:21:18|5715.9
09:21:19|5715.9
09:21:20|5715.9
09:21:22|5716.06
09:21:23|5716.06
09:21:24|5714.43
09:21:25|5714.43
09:21:25|5714.43
09:21:26|5714.43
09:21:27|5714.43
09:21:29|5714.43
09:21:29|5714.43
09:21:30|5714.43
09:21:31|5716.85
09:21:33|5716.85
09:21:33|5716.98
09:21:35|5716.98
09:21:35|5716.98
09:21:36|5716.98
09:21:37|5716.98
09:21:38|5716.98
09:21:39|5716.98
09:21:40|5716.98
09:21:41|5716.98
09:21:43|5716.98
09:21:44|5716.98
09:21:45|5716.98
09:21:46|5716.98
09:21:46|5716.98
09:21:48|5716.98
09:21:49|5716.98
09:21:49|5716.98
09:21:50|5716.94
09:21:51|5716.94
09:21:52|5719.21
09:21:54|5719.21
09:21:54|5719.21
09:21:55|5719.21
09:21:57|5719.21
09:21:58|5719.21
09:21:58|5719.21
09:21:59|5719.21
09:22:01|5719.21
09:22:01|5719.21
09:22:03|5719.61
09:22:05|5719.61
09:22:06|5719.61
09:22:06|5719.61
09:22:07|5719.61
09:22:08|5719.61
09:22:09|5719.61
09:22:11|5719.61
09:22:11|5719.61
09:22:12|5718.73
09:22:13|5718.73
09:22:14|5718.73
09:22:15|5718.73
09:22:16|5718.73
09:22:17|5718.73
09:22:18|5718.73
09:22:19|5718.73
09:22:20|5718.73
09:22:21|5718.73
09:22:22|5718.73
09:22:23|5718.73
09:22:25|5718.73
09:22:25|5718.73
09:22:26|5718.73
09:22:27|5718.73
09:22:28|5718.73
09:22:29|5718.73
09:22:30|5718.73
09:22:31|5718.73
09:22:32|5718.73
09:22:33|5718.73
09:22:34|5718.73
09:22:35|5718.73
09:22:36|5718.73
09:22:37|5718.73
09:22:38|5718.73
09:22:39|5718.87
09:22:40|5718.87
09:22:41|5718.87
09:22:42|5718.87
09:22:43|5718.87
09:22:44|5718.87
09:22:46|5718.87
09:22:47|5718.87
09:22:48|5718.87
09:22:49|5718.87
09:22:50|5718.38
09:22:51|5718.38
09:22:52|5718.38
09:22:53|5718.38
09:22:54|5718.38
09:22:55|5718.38
09:22:56|5718.38
09:22:57|5717.73
09:22:58|5717.73
09:22:59|5717.73
09:23:00|5717.73
09:23:02|5717.73
09:23:04|5716.69
09:23:06|5716.69
09:23:06|5716.69
09:23:08|5716.69
09:23:09|5715.81
09:23:10|5715.81
09:23:11|5716.71
09:23:12|5716.71
09:23:13|5716.71
09:23:14|5716.71
09:23:15|5716.71
09:23:16|5716.71
09:23:17|5716.71
09:23:18|5718.98
09:23:19|5718.98
09:23:20|5718.98
09:23:21|5718.98
09:23:22|5718.98
09:23:23|5718.98
09:23:24|5718.98
09:23:25|5718.98
09:23:26|5718.98
09:23:27|5721.84
09:23:28|5722.81
09:23:29|5721.94
09:23:30|5721.94
09:23:31|5721.94
09:23:32|5721.94
09:23:34|5721.94
09:23:35|5721.94
09:23:36|5721.94
09:23:36|5721.14
09:23:37|5721.14
09:23:38|5721.14
09:23:40|5721.14
09:23:41|5721.14
09:23:41|5721.14
09:23:43|5721.14
09:23:44|5721.14
09:23:45|5721.14
09:23:46|5721.14
09:23:47|5721.14
09:23:48|5719.29
09:23:49|5719.29
09:23:50|5719.29
09:23:51|5719.29
09:23:51|5719.29
09:23:52|5719.29
09:23:54|5719.29
09:23:54|5719.29
09:23:56|5719.29
09:23:57|5719.29
09:23:58|5721.
09:23:59|5720.96
09:24:00|5720.96
09:24:00|5720.96
09:24:03|5720.96
09:24:03|5720.96
09:24:05|5721.06
09:24:06|5721.06
09:24:07|5721.06
09:24:08|5721.06
09:24:08|5721.06
09:24:10|5721.06
09:24:11|5721.06
09:24:12|5721.06
09:24:13|5722.88
09:24:13|5722.88
09:24:15|5722.88
09:24:15|5722.88
09:24:17|5723.47
09:24:17|5723.47
09:24:18|5723.47
09:24:19|5723.47
09:24:21|5723.47
09:24:21|5723.47
09:24:23|5723.47
09:24:25|5723.47
09:24:25|5723.47
09:24:26|5723.18
09:24:27|5723.18
09:24:29|5722.76
09:24:30|5722.76
09:24:31|5722.72
09:24:32|5720.86
09:24:33|5720.86
09:24:34|5720.86
09:24:35|5720.86
09:24:36|5720.86
09:24:37|5720.86
09:24:38|5720.86
09:24:39|5720.86
09:24:40|5720.86
09:24:41|5720.86
09:24:42|5720.86
09:24:43|5720.86
09:24:44|5720.86
09:24:45|5720.86
09:24:46|5720.86
09:24:47|5720.86
09:24:48|5720.86
09:24:49|5720.86
09:24:50|5720.86
09:24:51|5720.86
09:24:53|5720.86
09:24:54|5720.47
09:24:55|5720.47
09:24:56|5720.47
09:24:57|5720.47
09:24:58|5720.47
09:24:59|5720.47
09:25:00|5720.47
09:25:01|5720.47
09:25:02|5717.26
09:25:04|5717.26
09:25:05|5717.26
09:25:06|5717.26
09:25:07|5717.26
09:25:08|5717.26
09:25:09|5717.26
09:25:10|5717.26
09:25:11|5717.26
09:25:12|5717.26
09:25:14|5717.26
09:25:15|5717.26
09:25:15|5717.26
09:25:16|5717.26
09:25:19|5717.26
09:25:20|5717.26
09:25:20|5717.26
09:25:22|5717.26
09:25:22|5717.26
09:25:23|5717.26
09:25:25|5717.26
09:25:26|5717.26
09:25:27|5717.26
09:25:28|5717.26
09:25:29|5717.26
09:25:30|5717.26
09:25:31|5717.26
09:25:32|5717.26
09:25:33|5717.26
09:25:34|5717.26
09:25:35|5717.26
09:25:37|5717.26
09:25:37|5717.26
09:25:38|5717.26
09:25:39|5717.26
09:25:40|5715.36
09:25:41|5715.36
09:25:42|5715.36
09:25:43|5715.36
09:25:44|5715.36
09:25:45|5715.36
09:25:46|5715.36
09:25:47|5715.36
09:25:48|5715.36
09:25:49|5715.36
09:25:50|5715.36
09:25:51|5715.36
09:25:52|5715.36
09:25:53|5715.36
09:25:54|5712.7
09:25:55|5712.7
09:25:56|5712.25
09:25:57|5711.85
09:25:58|5711.85
09:25:59|5711.85
09:26:00|5711.85
09:26:01|5711.85
09:26:02|5711.85
09:26:04|5711.85
09:26:06|5711.85
09:26:08|5711.85
09:26:09|5711.85
09:26:10|5711.85
09:26:12|5711.85
09:26:12|5711.85
09:26:13|5711.85
09:26:14|5713.04
09:26:15|5713.3
09:26:16|5713.3
09:26:17|5713.3
09:26:19|5713.3
09:26:20|5713.3
09:26:21|5713.3
09:26:22|5713.3
09:26:23|5713.3
09:26:24|5713.3
09:26:25|5713.3
09:26:26|5713.3
09:26:27|5713.3
09:26:28|5713.3
09:26:29|5713.3
09:26:30|5713.3
09:26:31|5713.3
09:26:32|5713.3
09:26:34|5713.3
09:26:35|5713.3
09:26:36|5713.3
09:26:37|5713.3
09:26:37|5713.3
09:26:39|5713.3
09:26:40|5713.3
09:26:41|5713.3
09:26:42|5713.3
09:26:43|5713.3
09:26:44|5708.52
09:26:45|5708.52
09:26:46|5708.53
09:26:47|5708.53
09:26:48|5708.53
09:26:49|5708.53
09:26:50|5708.53
09:26:51|5708.53
09:26:52|5708.53
09:26:53|5708.53
09:26:54|5708.53
09:26:55|5708.53
09:26:56|5708.53
09:26:57|5708.53
09:26:58|5708.53
09:26:59|5708.53
09:27:00|5708.53
09:27:01|5708.53
09:27:02|5708.53
09:27:03|5708.53
09:27:04|5708.53
09:27:06|5708.53
09:27:08|5708.53
09:27:10|5705.
09:27:10|5705.
09:27:12|5705.
09:27:12|5705.
09:27:14|5705.65
09:27:15|5705.65
09:27:15|5705.65
09:27:16|5705.65
09:27:18|5705.65
09:27:18|5705.65
09:27:20|5705.65
09:27:20|5705.65
09:27:21|5705.65
09:27:23|5705.65
09:27:23|5705.65
09:27:24|5705.65
09:27:25|5705.65
09:27:26|5705.65
09:27:27|5705.65
09:27:28|5705.65
09:27:29|5705.65
09:27:31|5705.65
09:27:31|5700.6
09:27:33|5700.6
09:27:34|5700.6
09:27:35|5700.
09:27:35|5697.5
09:27:36|5697.5
09:27:38|5697.5
09:27:38|5697.5
09:27:39|5697.5
09:27:41|5697.5
09:27:42|5697.5
09:27:43|5700.18
09:27:43|5700.18
09:27:44|5701.11
09:27:45|5702.37
09:27:46|5703.45
09:27:47|5702.33
09:27:49|5702.33
09:27:49|5702.33
09:27:50|5702.33
09:27:52|5702.33
09:27:53|5702.33
09:27:53|5702.33
09:27:54|5702.33
09:27:55|5702.33
09:27:56|5702.33
09:27:57|5696.87
09:27:58|5696.87
09:27:59|5696.87
09:28:01|5696.87
09:28:01|5696.87
09:28:02|5696.87
09:28:03|5697.56
09:28:05|5697.56
09:28:07|5697.56
09:28:08|5697.56
09:28:10|5697.56
09:28:11|5697.56
09:28:12|5698.55
09:28:14|5699.75
09:28:15|5699.75
09:28:15|5699.75
09:28:16|5699.75
09:28:17|5699.75
09:28:18|5699.75
09:28:19|5699.75
09:28:21|5699.75
09:28:22|5699.75
09:28:23|5699.75
09:28:24|5699.75
09:28:25|5699.75
09:28:26|5699.75
09:28:27|5699.75
09:28:28|5699.75
09:28:30|5699.75
09:28:31|5699.75
09:28:32|5699.75
09:28:33|5699.75
09:28:34|5699.59
09:28:35|5699.59
09:28:36|5699.28
09:28:37|5699.98
09:28:38|5699.98
09:28:39|5699.98
09:28:40|5699.98
09:28:41|5699.98
09:28:42|5699.98
09:28:43|5699.98
09:28:44|5699.98
09:28:45|5697.48
09:28:46|5697.48
09:28:47|5695.
09:28:48|5695.
09:28:49|5695.
09:28:50|5695.
09:28:51|5695.
09:28:52|5695.
09:28:53|5695.
09:28:54|5695.
09:28:55|5695.
09:28:56|5695.
09:28:57|5695.
09:28:58|5695.
09:28:59|5695.
09:29:00|5694.19
09:29:01|5694.19
09:29:02|5695.77
09:29:03|5695.77
09:29:04|5695.77
09:29:05|5695.77
09:29:06|5695.77
09:29:08|5695.77
09:29:10|5695.77
09:29:11|5695.77
09:29:12|5695.77
09:29:13|5695.77
09:29:14|5696.38
09:29:14|5696.38
09:29:16|5696.38
09:29:17|5696.38
09:29:18|5696.38
09:29:19|5696.38
09:29:20|5696.38
09:29:21|5696.38
09:29:22|5696.38
09:29:23|5696.38
09:29:24|5696.38
09:29:25|5696.38
09:29:26|5696.38
09:29:27|5696.38
09:29:28|5696.38
09:29:28|5696.38
09:29:30|5696.38
09:29:31|5696.38
09:29:32|5696.38
09:29:33|5696.38
09:29:34|5696.38
09:29:34|5696.38
09:29:36|5696.38
09:29:37|5696.38
09:29:37|5696.38
09:29:39|5696.38
09:29:40|5696.38
09:29:41|5696.38
09:29:42|5696.38
09:29:43|5696.38
09:29:44|5696.38
09:29:45|5693.7
09:29:46|5693.7
09:29:46|5693.7
09:29:48|5693.7
09:29:48|5693.7
09:29:49|5694.23
09:29:50|5694.23
09:29:52|5694.23
09:29:53|5694.23
09:29:54|5694.23
09:29:55|5694.23
09:29:55|5694.23
09:29:56|5694.23
09:29:57|5694.
09:29:58|5694.
09:30:00|5694.
09:30:01|5694.
09:30:02|5694.
09:30:03|5694.
09:30:04|5694.
09:30:06|5693.53
09:30:06|5693.68
09:30:09|5693.68
09:30:10|5693.68
09:30:12|5693.68
09:30:12|5693.68
09:30:14|5693.68
09:30:14|5693.68
09:30:16|5691.91
09:30:16|5692.42
09:30:17|5692.42
09:30:18|5692.42
09:30:20|5692.42
09:30:20|5692.42
09:30:22|5692.42
09:30:22|5692.42
09:30:23|5692.42
09:30:24|5692.42
09:30:25|5699.1
09:30:26|5699.1
09:30:27|5699.1
09:30:28|5698.75
09:30:29|5698.75
09:30:30|5698.75
09:30:31|5698.75
09:30:32|5698.75
09:30:33|5697.83
09:30:34|5697.83
09:30:35|5697.83
09:30:36|5697.83
09:30:37|5697.83
09:30:39|5697.83
09:30:39|5697.83
09:30:40|5697.83
09:30:41|5697.83
09:30:42|5697.83
09:30:43|5697.83
09:30:44|5697.83
09:30:46|5697.33
09:30:46|5697.33
09:30:48|5697.33
09:30:49|5697.33
09:30:50|5699.7
09:30:51|5699.7
09:30:52|5699.7
09:30:53|5699.7
09:30:54|5699.7
09:30:55|5699.7
09:30:56|5699.7
09:30:57|5699.7
09:30:58|5699.7
09:30:59|5699.7
09:31:00|5699.7
09:31:01|5699.7
09:31:02|5699.7
09:31:03|5699.7
09:31:04|5699.7
09:31:05|5699.7
09:31:06|5699.7
09:31:07|5699.7
09:31:08|5699.7
09:31:09|5699.7
09:31:11|5699.7
09:31:13|5700.33
09:31:14|5700.33
09:31:16|5700.33
09:31:17|5700.33
09:31:18|5700.33
09:31:18|5700.33
09:31:20|5700.33
09:31:20|5700.33
09:31:21|5700.33
09:31:23|5700.33
09:31:24|5700.33
09:31:25|5700.33
09:31:26|5700.33
09:31:27|5700.33
09:31:29|5700.33
09:31:30|5700.33
09:31:30|5700.33
09:31:31|5700.33
09:31:33|5700.33
09:31:34|5702.34
09:31:35|5702.34
09:31:36|5701.88
09:31:37|5701.81
09:31:38|5701.81
09:31:39|5701.81
09:31:40|5701.81
09:31:42|5701.81
09:31:43|5701.81
09:31:44|5701.81
09:31:45|5701.81
09:31:46|5701.81
09:31:47|5701.81
09:31:48|5701.81
09:31:49|5701.81
09:31:50|5701.81
09:31:51|5701.81
09:31:52|5701.81
09:31:53|5701.81
09:31:54|5701.81
09:31:55|5703.05
09:31:56|5703.05
09:31:57|5703.78
09:31:58|5703.78
09:31:59|5703.78
09:32:00|5703.26
09:32:01|5703.26
09:32:02|5703.26
09:32:03|5703.26
09:32:04|5703.26
09:32:05|5702.75
09:32:06|5702.75
09:32:07|5702.75
09:32:08|5702.75
09:32:09|5702.75
09:32:11|5702.75
09:32:11|5702.75
09:32:14|5702.75
09:32:15|5702.75
09:32:17|5702.75
09:32:18|5709.34
09:32:20|5709.34
09:32:21|5708.39
09:32:21|5708.39
09:32:22|5708.39
09:32:23|5708.39
09:32:25|5708.39
09:32:26|5708.39
09:32:27|5711.56
09:32:28|5711.56
09:32:30|5711.56
09:32:30|5711.56
09:32:31|5711.56
09:32:33|5711.56
09:32:33|5711.56
09:32:34|5711.56
09:32:35|5712.27
09:32:36|5712.27
09:32:37|5711.56
09:32:38|5711.56
09:32:39|5710.97
09:32:41|5710.97
09:32:41|5710.97
09:32:42|5710.97
09:32:43|5710.97
09:32:44|5710.97
09:32:45|5710.97
09:32:46|5710.97
09:32:47|5710.97
09:32:48|5710.97
09:32:49|5710.97
09:32:50|5710.97
09:32:51|5710.97
09:32:52|5710.97
09:32:54|5710.97
09:32:54|5710.97
09:32:56|5710.97
09:32:56|5710.97
09:32:57|5712.77
09:32:58|5712.77
09:32:59|5712.77
09:33:01|5712.77
09:33:01|5712.77
09:33:02|5711.27
09:33:03|5711.27
09:33:04|5713.61
09:33:06|5713.61
09:33:07|5713.61
09:33:07|5713.61
09:33:08|5713.61
09:33:09|5713.61
09:33:10|5713.61
09:33:13|5713.61
09:33:14|5713.61
09:33:15|5713.61
09:33:16|5713.61
09:33:17|5713.61
09:33:19|5713.61
09:33:20|5713.61
09:33:21|5713.61
09:33:22|5713.61
09:33:23|5715.39
09:33:24|5715.39
09:33:25|5715.39
09:33:26|5715.39
09:33:27|5715.39
09:33:28|5713.7
09:33:29|5713.7
09:33:30|5713.7
09:33:31|5713.7
09:33:32|5713.17
09:33:33|5713.17
09:33:34|5713.17
09:33:35|5713.17
09:33:36|5713.17
09:33:37|5713.17
09:33:38|5713.17
09:33:39|5713.17
09:33:40|5713.17
09:33:41|5713.17
09:33:42|5713.17
09:33:43|5713.17
09:33:44|5713.17
09:33:44|5713.17
09:33:46|5713.17
09:33:47|5713.17
09:33:48|5713.17
09:33:49|5713.17
09:33:49|5713.17
09:33:51|5713.17
09:33:52|5717.66
09:33:53|5717.66
09:33:54|5717.66
09:33:55|5717.66
09:33:55|5717.66
09:33:57|5717.66
09:33:58|5717.66
09:33:59|5717.66
09:33:59|5717.66
09:34:01|5717.66
09:34:03|5717.66
09:34:04|5717.66
09:34:04|5717.66
09:34:06|5717.66
09:34:07|5717.66
09:34:08|5717.66
09:34:09|5717.66
09:34:10|5717.66
09:34:10|5717.66
09:34:13|5717.66
09:34:14|5717.66
09:34:15|5717.66
09:34:15|5717.36
09:34:17|5717.36
09:34:18|5717.36
09:34:19|5714.45
09:34:20|5714.45
09:34:21|5711.49
09:34:22|5711.6
09:34:23|5711.6
09:34:25|5712.36
09:34:26|5712.36
09:34:26|5712.36
09:34:27|5712.36
09:34:28|5712.36
09:34:29|5712.36
09:34:31|5712.36
09:34:32|5712.36
09:34:33|5712.36
09:34:34|5712.36
09:34:35|5712.36
09:34:36|5712.36
09:34:37|5712.36
09:34:38|5712.36
09:34:39|5712.36
09:34:40|5712.36
09:34:41|5712.36
09:34:42|5712.36
09:34:43|5712.36
09:34:43|5709.45
09:34:45|5709.45
09:34:46|5709.45
09:34:47|5709.45
09:34:48|5709.45
09:34:49|5709.45
09:34:50|5709.45
09:34:51|5709.45
09:34:52|5709.45
09:34:53|5709.45
09:34:54|5709.45
09:34:54|5709.45
09:34:56|5709.45
09:34:57|5709.45
09:34:58|5710.85
09:34:58|5710.85
09:35:00|5710.85
09:35:01|5710.85
09:35:01|5710.85
09:35:03|5710.85
09:35:04|5710.85
09:35:05|5710.85
09:35:06|5710.85
09:35:07|5706.66
09:35:08|5706.66
09:35:09|5706.66
09:35:09|5706.66
09:35:11|5706.66
09:35:13|5706.66
09:35:14|5706.66
09:35:16|5706.66
09:35:16|5706.66
09:35:17|5706.66
09:35:18|5707.03
09:35:19|5707.03
09:35:21|5707.03
09:35:21|5707.03
09:35:22|5707.03
09:35:24|5707.03
09:35:25|5707.03
09:35:26|5707.03
09:35:27|5707.03
09:35:28|5707.03
09:35:29|5707.03
09:35:30|5707.03
09:35:31|5707.03
09:35:33|5707.03
09:35:33|5707.03
09:35:34|5707.03
09:35:35|5707.03
09:35:36|5707.03
09:35:38|5707.03
09:35:38|5707.03
09:35:39|5705.68
09:35:40|5705.68
09:35:41|5705.68
09:35:42|5705.68
09:35:43|5705.68
09:35:44|5705.68
09:35:45|5705.39
09:35:46|5707.69
09:35:47|5707.69
09:35:49|5707.69
09:35:49|5707.69
09:35:50|5708.
09:35:52|5708.
09:35:52|5708.
09:35:53|5710.17
09:35:54|5710.17
09:35:56|5710.17
09:35:57|5710.17
09:35:58|5710.17
09:35:59|5710.17
09:35:59|5710.17
09:36:01|5710.17
09:36:02|5710.17
09:36:02|5710.17
09:36:04|5710.17
09:36:05|5710.17
09:36:06|5710.17
09:36:06|5710.17
09:36:08|5710.17
09:36:10|5710.17
09:36:10|5710.17
09:36:11|5710.17
09:36:12|5710.17
09:36:15|5710.17
09:36:15|5710.17
09:36:17|5710.17
09:36:18|5710.17
09:36:19|5710.17
09:36:20|5710.17
09:36:21|5710.17
09:36:21|5710.17
09:36:23|5710.17
09:36:24|5710.17
09:36:25|5710.17
09:36:25|5710.17
09:36:26|5710.17
09:36:28|5710.17
09:36:28|5710.17
09:36:30|5710.17
09:36:30|5710.17
09:36:32|5710.17
09:36:32|5710.17
09:36:33|5710.17
09:36:35|5710.17
09:36:36|5710.17
09:36:36|5710.17
09:36:37|5710.17
09:36:38|5710.17
09:36:39|5710.17
09:36:40|5710.17
09:36:41|5710.17
09:36:43|5710.17
09:36:43|5710.17
09:36:44|5710.17
09:36:45|5710.17
09:36:46|5710.17
09:36:48|5710.17
09:36:48|5710.17
09:36:49|5710.17
09:36:50|5716.33
09:36:52|5716.33
09:36:53|5716.33
09:36:55|5716.33
09:36:55|5716.33
09:36:56|5716.33
09:36:58|5716.33
09:36:58|5716.33
09:37:00|5716.33
09:37:00|5716.33
09:37:01|5716.33
09:37:02|5719.82
09:37:03|5719.82
09:37:04|5719.82
09:37:05|5719.82
09:37:06|5719.82
09:37:07|5719.82
09:37:08|5719.82
09:37:09|5719.82
09:37:10|5719.82
09:37:11|5719.82
09:37:12|5719.82
09:37:13|5717.41
09:37:14|5717.41
09:37:16|5720.42
09:37:17|5720.43
09:37:18|5720.43
09:37:19|5720.43
09:37:21|5720.43
09:37:23|5720.43
09:37:24|5720.43
09:37:25|5720.43
09:37:26|5720.43
09:37:27|5720.43
09:37:28|5720.43
09:37:29|5719.61
09:37:30|5719.61
09:37:31|5719.61
09:37:32|5719.61
09:37:34|5719.61
09:37:35|5719.61
09:37:35|5719.61
09:37:36|5719.61
09:37:38|5719.61
09:37:39|5719.61
09:37:40|5719.61
09:37:41|5719.61
09:37:41|5719.61
09:37:42|5719.61
09:37:43|5719.61
09:37:44|5719.61
09:37:46|5719.61
09:37:47|5719.61
09:37:48|5719.61
09:37:49|5719.61
09:37:49|5719.61
09:37:50|5719.61
09:37:51|5719.61
09:37:52|5719.61
09:37:53|5719.61
09:37:54|5719.61
09:37:55|5719.61
09:37:56|5719.61
09:37:58|5719.61
09:37:59|5719.61
09:37:59|5719.61
09:38:00|5719.61
09:38:02|5719.61
09:38:02|5719.61
09:38:04|5719.61
09:38:04|5719.61
09:38:06|5719.61
09:38:06|5719.61
09:38:08|5719.61
09:38:08|5719.61
09:38:09|5719.61
09:38:10|5719.61
09:38:11|5724.3
09:38:13|5724.3
09:38:13|5723.51
09:38:14|5723.39
09:38:17|5723.39
09:38:18|5722.09
09:38:20|5722.09
09:38:21|5722.09
09:38:21|5722.09
09:38:22|5722.09
09:38:24|5722.09
09:38:24|5722.09
09:38:25|5722.09
09:38:26|5724.29
09:38:27|5724.29
09:38:28|5724.29
09:38:29|5724.29
09:38:31|5724.29
09:38:31|5724.29
09:38:32|5724.29
09:38:33|5724.29
09:38:34|5724.29
09:38:35|5724.29
09:38:36|5724.29
09:38:37|5724.29
09:38:38|5724.29
09:38:39|5724.29
09:38:40|5724.29
09:38:41|5724.29
09:38:42|5724.29
09:38:43|5727.55
09:38:44|5727.55
09:38:45|5728.15
09:38:46|5727.65
09:38:47|5727.65
09:38:48|5727.65
09:38:49|5727.65
09:38:50|5727.65
09:38:51|5727.65
09:38:52|5727.65
09:38:53|5727.65
09:38:54|5727.65
09:38:55|5727.65
09:38:56|5727.65
09:38:57|5727.65
09:38:58|5727.65
09:38:59|5727.65
09:39:00|5727.65
09:39:01|5727.65
09:39:02|5727.65
09:39:03|5727.65
09:39:04|5727.65
09:39:06|5726.52
09:39:06|5726.52
09:39:07|5726.52
09:39:08|5725.38
09:39:09|5725.38
09:39:10|5725.38
09:39:11|5725.38
09:39:12|5725.38
09:39:15|5725.38
09:39:15|5725.38
09:39:17|5725.38
09:39:18|5725.38
09:39:20|5725.38
09:39:20|5725.38
09:39:22|5725.38
09:39:23|5725.38
09:39:24|5725.38
09:39:25|5725.38
09:39:26|5725.38
09:39:27|5725.38
09:39:28|5725.38
09:39:29|5725.38
09:39:30|5725.38
09:39:31|5725.38
09:39:32|5725.38
09:39:33|5725.38
09:39:34|5725.38
09:39:35|5725.38
09:39:36|5725.38
09:39:37|5725.38
09:39:38|5725.38
09:39:39|5725.38
09:39:40|5725.38
09:39:41|5725.38
09:39:42|5725.38
09:39:43|5725.38
09:39:44|5725.38
09:39:45|5725.38
09:39:46|5725.38
09:39:47|5725.38
09:39:48|5725.38
09:39:49|5728.09
09:39:50|5728.09
09:39:51|5728.09
09:39:52|5728.09
09:39:53|5728.09
09:39:54|5728.09
09:39:55|5728.09
09:39:56|5728.09
09:39:57|5728.09
09:39:58|5728.09
09:39:59|5728.09
09:40:00|5728.09
09:40:01|5728.09
09:40:02|5728.09
09:40:03|5728.09
09:40:05|5729.35
09:40:06|5731.02
09:40:07|5731.02
09:40:08|5731.02
09:40:09|5731.02
09:40:10|5731.02
09:40:11|5731.02
09:40:12|5731.02
09:40:13|5731.02
09:40:14|5731.02
09:40:15|5731.02
09:40:16|5731.02
09:40:17|5731.02
09:40:18|5731.02
09:40:20|5731.02
09:40:22|5731.87
09:40:24|5731.87
09:40:25|5731.87
09:40:25|5731.87
09:40:27|5731.87
09:40:28|5731.87
09:40:29|5731.87
09:40:29|5734.81
09:40:30|5734.81
09:40:31|5734.81
09:40:32|5734.81
09:40:33|5738.
09:40:34|5738.
09:40:35|5739.22
09:40:36|5739.22
09:40:37|5739.24
09:40:38|5741.39
09:40:39|5743.2
09:40:40|5743.61
09:40:41|5743.61
09:40:42|5743.61
09:40:43|5745.89
09:40:44|5745.4
09:40:46|5736.02
09:40:46|5736.02
09:40:47|5736.02
09:40:48|5736.02
09:40:49|5736.02
09:40:50|5738.03
09:40:51|5738.03
09:40:52|5738.03
09:40:54|5742.19
09:40:54|5742.19
09:40:55|5742.19
09:40:57|5742.19
09:40:57|5742.9
09:40:58|5742.9
09:40:59|5742.9
09:41:00|5742.9
09:41:02|5737.33
09:41:03|5737.33
09:41:03|5737.33
09:41:04|5740.88
09:41:05|5740.88
09:41:06|5740.88
09:41:08|5740.88
09:41:08|5740.51
09:41:09|5740.51
09:41:10|5740.51
09:41:11|5740.
09:41:12|5740.
09:41:14|5740.
09:41:14|5740.
09:41:15|5740.
09:41:16|5740.
09:41:17|5740.
09:41:20|5740.
09:41:21|5740.
09:41:23|5740.
09:41:24|5740.
09:41:25|5740.
09:41:26|5740.
09:41:27|5740.
09:41:28|5740.
09:41:29|5740.
09:41:31|5740.
09:41:33|5740.
09:41:33|5740.
09:41:34|5740.
09:41:35|5740.
09:41:36|5740.
09:41:37|5740.
09:41:38|5740.
09:41:40|5740.
09:41:41|5739.99
09:41:42|5739.99
09:41:43|5739.99
09:41:44|5739.99
09:41:45|5739.99
09:41:46|5739.99
09:41:47|5739.99
09:41:48|5739.99
09:41:49|5739.99
09:41:50|5739.99
09:41:50|5738.59
09:41:52|5737.52
09:41:53|5737.52
09:41:54|5737.52
09:41:55|5737.52
09:41:56|5737.52
09:41:57|5737.52
09:41:58|5737.52
09:41:59|5737.52
09:41:59|5737.52
09:42:01|5737.52
09:42:02|5737.52
09:42:03|5737.52
09:42:04|5737.52
09:42:05|5737.52
09:42:06|5737.52
09:42:07|5737.52
09:42:08|5737.52
09:42:09|5737.52
09:42:10|5737.52
09:42:11|5734.22
09:42:12|5734.22
09:42:13|5734.22
09:42:14|5734.22
09:42:15|5734.22
09:42:16|5734.22
09:42:17|5734.22
09:42:18|5736.06
09:42:20|5736.06
09:42:22|5736.06
09:42:23|5736.06
09:42:25|5736.06
09:42:26|5736.06
09:42:26|5736.06
09:42:28|5736.06
09:42:29|5736.06
09:42:30|5736.06
09:42:30|5736.06
09:42:31|5736.06
09:42:33|5736.06
09:42:33|5736.06
09:42:35|5736.06
09:42:36|5736.06
09:42:37|5736.06
09:42:38|5736.06
09:42:38|5736.06
09:42:40|5736.06
09:42:41|5736.06
09:42:42|5736.06
09:42:43|5736.06
09:42:43|5736.06
09:42:45|5736.06
09:42:46|5732.34
09:42:47|5732.34
09:42:48|5732.34
09:42:49|5732.34
09:42:50|5732.34
09:42:51|5730.27
09:42:51|5731.45
09:42:53|5731.45
09:42:54|5730.46
09:42:55|5730.29
09:42:56|5730.29
09:42:57|5730.29
09:42:58|5730.28
09:42:58|5730.28
09:43:00|5730.28
09:43:01|5730.28
09:43:02|5730.28
09:43:03|5732.68
09:43:04|5732.68
09:43:05|5732.68
09:43:06|5732.68
09:43:06|5732.68
09:43:08|5732.68
09:43:09|5732.68
09:43:10|5732.68
09:43:10|5732.68
09:43:12|5732.68
09:43:13|5732.68
09:43:14|5732.68
09:43:15|5732.68
09:43:15|5732.68
09:43:16|5732.68
09:43:18|5732.68
09:43:19|5732.68
09:43:20|5732.68
09:43:23|5732.68
09:43:24|5732.68
09:43:24|5730.27
09:43:25|5730.27
09:43:26|5730.27
09:43:27|5730.27
09:43:28|5731.07
09:43:29|5731.07
09:43:30|5732.8
09:43:31|5732.8
09:43:32|5732.8
09:43:34|5732.8
09:43:35|5732.8
09:43:36|5732.8
09:43:37|5732.8
09:43:38|5732.8
09:43:39|5732.8
09:43:40|5732.8
09:43:41|5732.8
09:43:42|5732.8
09:43:43|5732.8
09:43:44|5732.8
09:43:45|5732.8
09:43:46|5732.8
09:43:47|5732.8
09:43:48|5734.44
09:43:49|5734.44
09:43:50|5734.44
09:43:51|5734.44
09:43:52|5735.32
09:43:53|5735.32
09:43:54|5735.32
09:43:55|5735.32
09:43:56|5735.32
09:43:57|5735.32
09:43:58|5735.32
09:43:59|5735.32
09:44:00|5735.32
09:44:01|5736.71
09:44:02|5736.71
09:44:03|5736.71
09:44:04|5736.71
09:44:05|5736.71
09:44:06|5736.71
09:44:07|5736.71
09:44:08|5736.71
09:44:09|5736.9
09:44:10|5736.9
09:44:11|5736.9
09:44:12|5736.9
09:44:13|5736.9
09:44:15|5736.9
09:44:16|5736.9
09:44:17|5736.9
09:44:18|5736.9
09:44:19|5736.9
09:44:20|5736.9
09:44:22|5736.9
09:44:24|5736.9
09:44:25|5736.9
09:44:26|5736.9
09:44:28|5736.9
09:44:29|5736.9
09:44:31|5736.9
09:44:32|5736.9
09:44:32|5736.9
09:44:33|5736.9
09:44:35|5736.9
09:44:37|5736.9
09:44:37|5736.9
09:44:39|5736.9
09:44:40|5736.9
09:44:41|5736.9
09:44:42|5736.9
09:44:43|5736.9
09:44:44|5736.9
09:44:45|5736.9
09:44:46|5736.9
09:44:47|5736.9
09:44:48|5736.9
09:44:49|5736.9
09:44:50|5736.9
09:44:51|5736.9
09:44:52|5736.9
09:44:53|5736.9
09:44:54|5736.9
09:44:55|5736.9
09:44:56|5736.9
09:44:57|5736.9
09:44:58|5736.9
09:44:59|5736.9
09:45:00|5736.9
09:45:01|5736.9
09:45:02|5736.9
09:45:03|5736.9
09:45:04|5742.13
09:45:05|5742.13
09:45:06|5740.63
09:45:07|5740.63
09:45:08|5740.63
09:45:09|5740.63
09:45:10|5740.63
09:45:11|5740.63
09:45:12|5740.63
09:45:13|5735.25
09:45:14|5735.25
09:45:15|5734.21
09:45:16|5734.21
09:45:17|5734.21
09:45:18|5733.46
09:45:20|5733.46
09:45:21|5733.46
09:45:21|5733.46
09:45:23|5733.46
09:45:25|5734.08
09:45:26|5734.08
09:45:27|5734.08
09:45:29|5734.08
09:45:30|5734.08
09:45:31|5734.08
09:45:33|5734.08
09:45:33|5734.08
09:45:35|5734.08
09:45:36|5734.08
09:45:37|5734.08
09:45:38|5734.08
09:45:40|5734.08
09:45:40|5734.08
09:45:42|5734.08
09:45:43|5734.08
09:45:44|5734.08
09:45:45|5734.08
09:45:46|5734.08
09:45:47|5734.08
09:45:47|5734.08
09:45:49|5734.08
09:45:50|5734.08
09:45:51|5734.08
09:45:52|5734.08
09:45:52|5734.08
09:45:54|5735.17
09:45:55|5735.17
09:45:56|5732.71
09:45:57|5733.25
09:45:58|5733.25
09:45:59|5733.25
09:46:00|5733.25
09:46:01|5733.25
09:46:02|5733.25
09:46:02|5733.25
09:46:04|5732.47
09:46:05|5732.47
09:46:06|5732.47
09:46:07|5732.47
09:46:08|5732.47
09:46:09|5732.47
09:46:10|5732.47
09:46:11|5732.47
09:46:12|5732.47
09:46:13|5732.47
09:46:14|5732.47
09:46:15|5732.47
09:46:16|5732.47
09:46:17|5732.47
09:46:18|5732.47
09:46:19|5732.47
09:46:20|5732.47
09:46:21|5732.93
09:46:22|5732.93
09:46:23|5732.93
09:46:25|5732.93
09:46:26|5732.93
09:46:28|5732.93
09:46:30|5732.93
09:46:30|5732.93
09:46:32|5732.93
09:46:33|5732.93
09:46:34|5732.93
09:46:35|5732.93
09:46:36|5732.93
09:46:37|5732.93
09:46:38|5732.93
09:46:39|5732.93
09:46:40|5732.93
09:46:41|5732.93
09:46:42|5732.93
09:46:43|5732.93
09:46:44|5732.93
09:46:45|5732.93
09:46:47|5732.93
09:46:47|5732.93
09:46:48|5732.93
09:46:49|5732.93
09:46:50|5732.93
09:46:51|5732.93
09:46:52|5732.93
09:46:53|5732.93
09:46:54|5732.93
09:46:55|5732.93
09:46:56|5732.93
09:46:57|5732.93
09:46:58|5732.93
09:46:59|5732.93
09:47:00|5732.93
09:47:01|5732.93
09:47:02|5732.93
09:47:03|5730.54
09:47:04|5730.51
09:47:05|5730.51
09:47:06|5730.51
09:47:07|5730.51
09:47:08|5730.83
09:47:09|5730.83
09:47:10|5730.83
09:47:11|5730.83
09:47:12|5733.23
09:47:13|5733.23
09:47:14|5733.23
09:47:15|5733.23
09:47:17|5733.23
09:47:17|5733.23
09:47:18|5733.23
09:47:19|5733.23
09:47:20|5733.23
09:47:21|5733.23
09:47:22|5733.23
09:47:23|5733.23
09:47:25|5733.23
09:47:26|5729.64
09:47:27|5729.64
09:47:28|5729.64
09:47:29|5729.64
09:47:31|5729.64
09:47:32|5729.64
09:47:33|5729.64
09:47:34|5729.64
09:47:35|5735.86
09:47:36|5735.86
09:47:37|5732.82
09:47:38|5732.56
09:47:40|5732.56
09:47:41|5732.56
09:47:41|5732.56
09:47:43|5732.56
09:47:44|5732.56
09:47:45|5732.56
09:47:45|5732.56
09:47:47|5732.56
09:47:48|5732.56
09:47:48|5732.56
09:47:49|5732.56
09:47:50|5732.56
09:47:52|5732.56
09:47:52|5730.77
09:47:54|5730.77
09:47:54|5730.77
09:47:55|5730.77
09:47:57|5730.77
09:47:58|5730.77
09:47:59|5730.77
09:48:00|5730.77
09:48:00|5730.78
09:48:02|5730.78
09:48:03|5730.78
09:48:03|5730.78
09:48:05|5730.78
09:48:06|5730.78
09:48:07|5730.78
09:48:08|5730.78
09:48:10|5730.78
09:48:10|5730.78
09:48:12|5728.43
09:48:12|5728.43
09:48:13|5728.43
09:48:14|5728.43
09:48:15|5727.2
09:48:17|5727.2
09:48:18|5727.2
09:48:19|5727.2
09:48:20|5727.2
09:48:21|5727.2
09:48:22|5727.2
09:48:23|5727.2
09:48:24|5727.2
09:48:26|5727.65
09:48:28|5727.65
09:48:29|5727.65
09:48:30|5727.65
09:48:31|5727.65
09:48:33|5727.65
09:48:34|5727.65
09:48:35|5727.02
09:48:37|5727.02
09:48:37|5725.66
09:48:38|5725.66
09:48:40|5727.06
09:48:41|5727.06
09:48:42|5727.06
09:48:43|5727.06
09:48:44|5727.06
09:48:45|5727.06
09:48:46|5727.06
09:48:47|5727.06
09:48:48|5727.06
09:48:49|5727.06
09:48:50|5727.06
09:48:51|5727.06
09:48:52|5727.06
09:48:53|5727.06
09:48:54|5727.06
09:48:55|5727.06
09:48:56|5727.06
09:48:57|5727.06
09:48:58|5727.06
09:48:59|5727.06
09:49:00|5727.06
09:49:01|5727.06
09:49:02|5729.69
09:49:03|5729.69
09:49:04|5729.69
09:49:05|5728.23
09:49:06|5728.23
09:49:07|5728.23
09:49:08|5728.23
09:49:09|5728.23
09:49:10|5728.23
09:49:11|5728.23
09:49:12|5728.23
09:49:13|5728.23
09:49:14|5728.23
09:49:15|5728.23
09:49:16|5728.23
09:49:17|5728.23
09:49:18|5728.23
09:49:19|5732.
09:49:20|5732.
09:49:21|5731.17
09:49:22|5729.44
09:49:23|5729.44
09:49:24|5729.44
09:49:25|5729.44
09:49:26|5729.44
09:49:28|5729.44
09:49:30|5729.44
09:49:30|5728.42
09:49:32|5728.42
09:49:33|5728.42
09:49:34|5728.42
09:49:35|5728.84
09:49:36|5728.84
09:49:38|5728.19
09:49:40|5728.19
09:49:40|5728.19
09:49:41|5728.19
09:49:42|5728.19
09:49:43|5728.19
09:49:44|5728.19
09:49:45|5728.19
09:49:46|5728.19
09:49:47|5728.19
09:49:48|5728.19
09:49:49|5728.19
09:49:50|5730.78
09:49:52|5731.67
09:49:53|5732.39
09:49:54|5732.06
09:49:55|5732.42
09:49:56|5732.42
09:49:57|5732.42
09:49:58|5732.42
09:49:59|5732.42
09:50:00|5732.42
09:50:01|5733.59
09:50:03|5733.59
09:50:03|5733.59
09:50:05|5733.59
09:50:05|5733.59
09:50:06|5733.59
09:50:07|5733.59
09:50:08|5733.59
09:50:09|5733.59
09:50:10|5733.59
09:50:11|5734.32
09:50:12|5734.32
09:50:13|5734.05
09:50:14|5734.05
09:50:15|5734.05
09:50:16|5734.05
09:50:17|5734.17
09:50:18|5734.17
09:50:19|5734.17
09:50:20|5734.17
09:50:21|5734.17
09:50:22|5734.17
09:50:23|5734.17
09:50:24|5734.17
09:50:25|5736.28
09:50:26|5736.28
09:50:28|5736.16
09:50:30|5736.16
09:50:31|5736.16
09:50:33|5736.16
09:50:34|5736.16
09:50:35|5736.16
09:50:36|5738.93
09:50:37|5738.93
09:50:38|5738.93
09:50:39|5738.93
09:50:41|5738.93
09:50:41|5738.93
09:50:42|5738.93
09:50:43|5738.93
09:50:45|5738.93
09:50:45|5738.93
09:50:46|5738.93
09:50:48|5738.93
09:50:49|5738.93
09:50:50|5738.93
09:50:50|5738.93
09:50:52|5738.93
09:50:52|5738.93
09:50:53|5738.93
09:50:54|5738.93
09:50:55|5738.93
09:50:57|5738.93
09:50:57|5738.93
09:50:58|5738.93
09:50:59|5738.93
09:51:00|5738.93
09:51:01|5738.93
09:51:03|5738.93
09:51:03|5738.93
09:51:04|5738.93
09:51:05|5738.93
09:51:07|5738.93
09:51:07|5738.93
09:51:08|5738.93
09:51:09|5738.93
09:51:10|5738.93
09:51:11|5738.93
09:51:13|5738.93
09:51:13|5738.93
09:51:15|5738.93
09:51:15|5738.67
09:51:16|5738.67
09:51:17|5738.67
09:51:18|5738.67
09:51:19|5738.67
09:51:20|5739.14
09:51:21|5739.14
09:51:22|5739.14
09:51:23|5739.14
09:51:24|5739.14
09:51:25|5739.14
09:51:26|5739.14
09:51:27|5739.14
09:51:28|5739.14
09:51:31|5739.14
09:51:31|5739.14
09:51:33|5739.57
09:51:35|5739.78
09:51:36|5740.59
09:51:36|5740.59
09:51:37|5740.59
09:51:39|5740.59
09:51:40|5740.59
09:51:41|5740.59
09:51:42|5740.59
09:51:43|5740.59
09:51:44|5740.59
09:51:45|5740.59
09:51:46|5740.59
09:51:46|5740.59
09:51:47|5740.59
09:51:49|5743.99
09:51:49|5746.96
09:51:51|5746.96
09:51:51|5746.09
09:51:52|5745.15
09:51:53|5745.86
09:51:55|5746.06
09:51:56|5744.72
09:51:57|5744.72
09:51:58|5744.72
09:51:59|5744.72
09:52:00|5744.72
09:52:01|5744.72
09:52:02|5744.72
09:52:03|5744.72
09:52:04|5744.72
09:52:05|5745.51
09:52:06|5745.51
09:52:07|5745.91
09:52:08|5745.91
09:52:09|5746.83
09:52:10|5746.46
09:52:11|5746.46
09:52:12|5746.46
09:52:13|5746.46
09:52:14|5746.46
09:52:15|5746.46
09:52:16|5746.46
09:52:17|5746.46
09:52:18|5746.46
09:52:19|5746.46
09:52:20|5746.46
09:52:21|5746.46
09:52:22|5746.46
09:52:23|5746.46
09:52:24|5746.46
09:52:25|5746.46
09:52:26|5746.46
09:52:27|5747.08
09:52:28|5747.08
09:52:30|5747.08
09:52:31|5747.08
09:52:32|5747.08
09:52:33|5747.08
09:52:34|5747.08
09:52:35|5747.08
09:52:37|5747.08
09:52:38|5747.08
09:52:39|5747.08
09:52:40|5747.08
09:52:41|5746.37
09:52:42|5746.89
09:52:43|5746.89
09:52:45|5746.89
09:52:46|5746.89
09:52:46|5746.89
09:52:48|5746.89
09:52:49|5746.89
09:52:50|5747.75
09:52:51|5747.75
09:52:52|5747.75
09:52:53|5747.75
09:52:54|5747.75
09:52:54|5747.75
09:52:56|5747.75
09:52:57|5747.75
09:52:58|5747.75
09:52:59|5747.18
09:52:59|5747.18
09:53:01|5747.18
09:53:02|5747.18
09:53:03|5747.18
09:53:04|5747.73
09:53:05|5747.73
09:53:06|5747.73
09:53:07|5747.73
09:53:08|5749.27
09:53:09|5749.27
09:53:10|5749.27
09:53:11|5749.31
09:53:11|5749.31
09:53:13|5749.64
09:53:14|5749.64
09:53:15|5749.64
09:53:16|5749.64
09:53:17|5749.64
09:53:19|5749.64
09:53:19|5749.64
09:53:20|5749.64
09:53:22|5749.64
09:53:23|5749.64
09:53:23|5749.64
09:53:24|5749.64
09:53:26|5749.64
09:53:27|5749.64
09:53:28|5749.64
09:53:29|5749.64
09:53:30|5749.64
09:53:32|5749.64
09:53:33|5749.64
09:53:34|5749.64
09:53:35|5749.64
09:53:37|5749.64
09:53:39|5749.64
09:53:40|5749.64
09:53:40|5749.64
09:53:42|5749.64
09:53:42|5749.64
09:53:43|5749.64
09:53:44|5749.64
09:53:45|5749.64
09:53:46|5749.64
09:53:48|5749.64
09:53:49|5749.64
09:53:50|5749.64
09:53:50|5749.64
09:53:51|5749.64
09:53:53|5749.64
09:53:53|5749.64
09:53:54|5749.64
09:53:56|5749.64
09:53:57|5749.64
09:53:57|5749.12
09:53:58|5749.12
09:53:59|5749.12
09:54:00|5749.12
09:54:01|5749.12
09:54:03|5749.12
09:54:04|5749.12
09:54:04|5749.12
09:54:06|5749.12
09:54:06|5749.12
09:54:07|5749.12
09:54:08|5749.12
09:54:09|5749.12
09:54:10|5749.12
09:54:11|5749.12
09:54:12|5749.12
09:54:14|5749.12
09:54:14|5750.
09:54:15|5750.
09:54:16|5751.27
09:54:18|5751.27
09:54:18|5751.27
09:54:20|5751.27
09:54:20|5751.27
09:54:21|5751.27
09:54:22|5751.27
09:54:23|5751.27
09:54:24|5751.27
09:54:25|5751.27
09:54:26|5751.27
09:54:27|5751.27
09:54:28|5751.27
09:54:29|5751.27
09:54:30|5751.27
09:54:31|5751.27
09:54:34|5751.27
09:54:35|5752.09
09:54:35|5750.23
09:54:37|5750.23
09:54:38|5750.23
09:54:39|5750.23
09:54:41|5750.23
09:54:41|5750.23
09:54:43|5750.23
09:54:43|5750.23
09:54:44|5750.23
09:54:46|5750.23
09:54:47|5750.23
09:54:48|5750.23
09:54:49|5750.23
09:54:50|5750.23
09:54:51|5750.23
09:54:52|5750.23
09:54:53|5750.23
09:54:54|5750.23
09:54:55|5750.23
09:54:56|5750.23
09:54:57|5750.23
09:54:58|5750.23
09:54:59|5750.23
09:55:00|5750.23
09:55:01|5750.23
09:55:02|5750.23
09:55:03|5747.44
09:55:04|5747.44
09:55:05|5747.44
09:55:06|5747.44
09:55:07|5747.44
09:55:08|5747.44
09:55:09|5747.44
09:55:10|5747.44
09:55:11|5747.44
09:55:12|5747.44
09:55:13|5747.44
09:55:14|5744.15
09:55:15|5744.15
09:55:16|5744.15
09:55:17|5744.15
09:55:18|5744.15
09:55:19|5744.15
09:55:20|5744.15
09:55:21|5744.15
09:55:22|5744.56
09:55:23|5744.56
09:55:24|5744.56
09:55:25|5744.56
09:55:26|5744.56
09:55:27|5744.56
09:55:28|5744.56
09:55:29|5744.56
09:55:30|5744.56
09:55:31|5744.56
09:55:32|5744.56
09:55:34|5742.89
09:55:34|5742.89
09:55:36|5742.89
09:55:37|5742.89
09:55:38|5742.89
09:55:39|5742.89
09:55:40|5742.89
09:55:41|5742.89
09:55:42|5743.26
09:55:43|5743.26
09:55:44|5743.26
09:55:45|5743.56
09:55:45|5743.56
09:55:47|5743.56
09:55:47|5743.56
09:55:49|5743.56
09:55:50|5749.73
09:55:51|5749.73
09:55:52|5748.58
09:55:53|5747.8
09:55:54|5747.8
09:55:54|5747.8
09:55:56|5747.8
09:55:57|5746.72
09:55:57|5746.72
09:55:59|5746.72
09:56:00|5746.98
09:56:01|5748.91
09:56:02|5748.91
09:56:03|5749.2
09:56:03|5749.2
09:56:05|5749.2
09:56:05|5749.2
09:56:07|5749.2
09:56:07|5749.2
09:56:09|5749.2
09:56:10|5749.2
09:56:10|5749.2
09:56:12|5745.75
09:56:13|5745.75
09:56:14|5745.75
09:56:15|5745.75
09:56:16|5745.75
09:56:17|5748.54
09:56:18|5749.92
09:56:19|5749.92
09:56:20|5749.92
09:56:21|5749.92
09:56:22|5749.92
09:56:23|5756.72
09:56:24|5757.31
09:56:25|5753.74
09:56:26|5753.74
09:56:27|5753.74
09:56:28|5753.74
09:56:29|5753.74
09:56:30|5753.74
09:56:31|5753.74
09:56:32|5753.74
09:56:33|5755.91
09:56:35|5755.07
09:56:37|5755.07
09:56:38|5752.08
09:56:39|5752.08
09:56:40|5752.08
09:56:42|5757.32
09:56:42|5757.32
09:56:44|5756.97
09:56:45|5756.97
09:56:46|5756.97
09:56:47|5757.45
09:56:48|5757.45
09:56:49|5757.45
09:56:50|5757.45
09:56:51|5757.45
09:56:51|5757.45
09:56:53|5757.45
09:56:54|5757.45
09:56:55|5757.45
09:56:56|5757.45
09:56:57|5757.45
09:56:58|5757.45
09:56:59|5757.45
09:57:00|5757.45
09:57:01|5757.45
09:57:02|5757.45
09:57:03|5757.45
09:57:03|5757.45
09:57:05|5757.45
09:57:06|5757.45
09:57:07|5757.45
09:57:08|5757.45
09:57:09|5757.45
09:57:10|5756.72
09:57:11|5756.72
09:57:12|5756.72
09:57:13|5756.72
09:57:14|5751.2
09:57:15|5749.35
09:57:16|5749.37
09:57:17|5749.37
09:57:18|5749.37
09:57:19|5749.37
09:57:20|5749.37
09:57:21|5749.37
09:57:22|5749.37
09:57:23|5749.37
09:57:24|5749.37
09:57:25|5743.46
09:57:26|5743.46
09:57:27|5743.46
09:57:28|5743.46
09:57:29|5743.46
09:57:30|5743.46
09:57:31|5743.46
09:57:32|5743.46
09:57:33|5743.46
09:57:34|5747.39
09:57:36|5747.39
09:57:38|5747.7
09:57:40|5747.7
09:57:40|5747.7
09:57:41|5747.7
09:57:42|5747.7
09:57:43|5747.7
09:57:44|5747.7
09:57:45|5747.7
09:57:46|5747.7
09:57:47|5747.7
09:57:49|5743.93
09:57:49|5743.93
09:57:50|5743.93
09:57:51|5743.93
09:57:52|5743.93
09:57:53|5743.93
09:57:55|5743.93
09:57:55|5743.93
09:57:56|5743.93
09:57:57|5743.93
09:57:58|5743.93
09:57:59|5743.93
09:58:00|5743.93
09:58:01|5743.93
09:58:03|5743.93
09:58:03|5743.93
09:58:04|5743.93
09:58:05|5743.93
09:58:06|5743.93
09:58:07|5743.93
09:58:08|5743.93
09:58:09|5743.93
09:58:10|5745.48
09:58:11|5745.48
09:58:12|5746.56
09:58:13|5746.56
09:58:14|5746.56
09:58:15|5746.56
09:58:16|5746.56
09:58:17|5746.56
09:58:18|5746.56
09:58:19|5746.56
09:58:20|5746.56
09:58:21|5746.56
09:58:22|5749.44
09:58:23|5749.44
09:58:24|5749.44
09:58:25|5749.44
09:58:26|5749.44
09:58:27|5749.44
09:58:28|5749.56
09:58:29|5750.87
09:58:30|5751.12
09:58:31|5751.12
09:58:32|5751.13
09:58:33|5751.67
09:58:34|5751.67
09:58:35|5751.67
09:58:38|5751.67
09:58:39|5751.67
09:58:40|5751.67
09:58:41|5751.73
09:58:42|5751.73
09:58:43|5751.73
09:58:44|5752.
09:58:45|5753.12
09:58:46|5753.12
09:58:47|5753.12
09:58:48|5753.12
09:58:49|5753.12
09:58:50|5751.74
09:58:51|5751.74
09:58:52|5751.03
09:58:53|5751.03
09:58:54|5751.03
09:58:55|5751.03
09:58:56|5751.03
09:58:57|5751.03
09:58:58|5751.03
09:58:59|5751.03
09:59:00|5751.03
09:59:01|5751.03
09:59:02|5751.03
09:59:03|5751.03
09:59:04|5751.03
09:59:05|5751.03
09:59:06|5751.03
09:59:07|5751.03
09:59:08|5751.03
09:59:09|5751.03
09:59:10|5750.82
09:59:11|5750.82
09:59:12|5750.82
09:59:13|5750.82
09:59:14|5750.82
09:59:15|5750.82
09:59:16|5750.82
09:59:17|5750.82
09:59:18|5750.82
09:59:19|5751.59
09:59:20|5751.59
09:59:21|5751.59
09:59:22|5751.59
09:59:23|5751.59
09:59:24|5751.59
09:59:25|5751.59
09:59:26|5751.59
09:59:27|5751.59
09:59:28|5751.59
09:59:29|5751.59
09:59:30|5751.59
09:59:31|5752.64
09:59:32|5752.06
09:59:33|5752.06
09:59:34|5752.06
09:59:35|5752.06
09:59:36|5752.06
09:59:38|5752.06
09:59:39|5752.06
09:59:40|5752.06
09:59:41|5752.06
09:59:43|5752.06
09:59:44|5752.06
09:59:45|5752.06
09:59:46|5752.06
09:59:47|5752.06
09:59:48|5752.06
09:59:49|5750.4
09:59:51|5750.4
09:59:51|5750.4
09:59:53|5750.4
09:59:54|5750.4
09:59:55|5750.4
09:59:56|5750.4
09:59:57|5750.88
09:59:57|5750.88
09:59:59|5750.88
10:00:00|5750.88
10:00:00|5750.88
10:00:01|5750.88
10:00:03|5750.4
10:00:03|5750.4
10:00:05|5750.4
10:00:05|5750.4
10:00:07|5750.4
10:00:07|5750.4
10:00:09|5750.4
10:00:10|5748.38
10:00:11|5748.73
10:00:12|5748.73
10:00:13|5748.73
10:00:13|5748.73
10:00:14|5748.73
10:00:16|5748.73
10:00:17|5748.73
10:00:18|5748.73
10:00:19|5748.73
10:00:20|5748.73
10:00:21|5748.73
10:00:22|5748.73
10:00:23|5748.73
10:00:24|5748.73
10:00:24|5748.73
10:00:25|5748.73
10:00:26|5748.73
10:00:27|5748.73
10:00:29|5748.73
10:00:29|5748.73
10:00:31|5751.81
10:00:32|5751.81
10:00:33|5751.81
10:00:33|5751.81
10:00:34|5751.81
10:00:36|5752.78
10:00:37|5752.78
10:00:39|5756.69
10:00:41|5756.69
10:00:41|5756.69
10:00:43|5756.69
10:00:44|5756.69
10:00:45|5756.32
10:00:46|5756.32
10:00:47|5756.29
10:00:48|5756.18
10:00:49|5756.18
10:00:50|5756.18
10:00:51|5756.18
10:00:53|5756.57
10:00:53|5756.57
10:00:54|5756.57
10:00:55|5756.65
10:00:56|5756.65
10:00:57|5756.65
10:00:58|5756.65
10:00:59|5756.65
10:01:00|5756.65
10:01:01|5756.65
10:01:02|5757.45
10:01:03|5759.04
10:01:04|5759.04
10:01:06|5759.04
10:01:07|5759.04
10:01:07|5759.04
10:01:09|5758.45
10:01:09|5758.45
10:01:11|5758.76
10:01:11|5758.76
10:01:12|5759.86
10:01:14|5759.86
10:01:14|5759.86
10:01:16|5763.95
10:01:16|5766.22
10:01:18|5770.55
10:01:19|5773.15
10:01:19|5773.15
10:01:21|5770.26
10:01:21|5770.26
10:01:22|5773.16
10:01:24|5774.91
10:01:24|5775.46
10:01:26|5775.46
10:01:27|5775.46
10:01:27|5775.46
10:01:29|5775.47
10:01:29|5775.47
10:01:30|5775.47
10:01:31|5775.59
10:01:33|5775.56
10:01:33|5775.56
10:01:34|5778.79
10:01:35|5778.47
10:01:36|5776.67
10:01:37|5777.43
10:01:40|5770.76
10:01:41|5770.76
10:01:42|5770.76
10:01:43|5770.76
10:01:44|5770.76
10:01:45|5770.76
10:01:46|5770.76
10:01:47|5770.76
10:01:48|5770.76
10:01:49|5770.76
10:01:50|5770.76
10:01:51|5770.76
10:01:52|5770.76
10:01:53|5770.76
10:01:54|5770.76
10:01:55|5770.76
10:01:56|5770.76
10:01:57|5770.76
10:01:58|5771.57
10:01:59|5771.57
10:02:00|5771.57
10:02:01|5771.57
10:02:02|5771.57
10:02:03|5771.57
10:02:04|5773.63
10:02:05|5773.63
10:02:06|5777.95
10:02:07|5777.95
10:02:08|5777.95
10:02:09|5777.95
10:02:10|5777.95
10:02:11|5777.95
10:02:12|5777.95
10:02:13|5777.95
10:02:14|5777.95
10:02:15|5777.95
10:02:16|5777.95
10:02:17|5777.95
10:02:18|5777.95
10:02:19|5777.95
10:02:20|5777.95
10:02:21|5777.95
10:02:22|5777.95
10:02:23|5777.95
10:02:24|5777.95
10:02:25|5777.95
10:02:26|5777.95
10:02:27|5777.95
10:02:28|5777.95
10:02:29|5777.95
10:02:30|5777.95
10:02:31|5777.95
10:02:32|5777.95
10:02:33|5777.95
10:02:34|5777.95
10:02:35|5777.95
10:02:36|5777.95
10:02:37|5777.95
10:02:38|5773.5
10:02:39|5773.5
10:02:41|5773.5
10:02:42|5773.5
10:02:43|5773.5
10:02:45|5773.5
10:02:46|5773.5
10:02:47|5773.5
10:02:49|5773.5
10:02:50|5778.72
10:02:52|5778.72
10:02:53|5778.72
10:02:54|5778.72
10:02:55|5778.72
10:02:56|5778.72
10:02:57|5778.72
10:02:58|5778.72
10:02:59|5778.72
10:03:00|5778.72
10:03:00|5778.72
10:03:02|5778.72
10:03:03|5778.72
10:03:04|5778.72
10:03:04|5778.72
10:03:06|5778.72
10:03:07|5778.72
10:03:08|5778.72
10:03:09|5778.72
10:03:09|5778.72
10:03:12|5778.72
10:03:13|5776.67
10:03:14|5776.67
10:03:15|5775.42
10:03:17|5775.42
10:03:17|5775.42
10:03:18|5775.42
10:03:19|5773.5
10:03:21|5773.5
10:03:22|5773.5
10:03:23|5773.5
10:03:24|5773.5
10:03:24|5773.5
10:03:26|5773.5
10:03:26|5773.5
10:03:27|5773.5
10:03:28|5773.5
10:03:30|5778.39
10:03:30|5778.39
10:03:31|5778.39
10:03:33|5778.39
10:03:33|5778.39
10:03:35|5778.39
10:03:36|5778.39
10:03:36|5778.39
10:03:37|5778.39
10:03:38|5778.39
10:03:39|5778.39
10:03:42|5778.39
10:03:44|5778.39
10:03:45|5778.39
10:03:45|5778.39
10:03:46|5774.59
10:03:47|5774.59
10:03:48|5774.59
10:03:49|5774.59
10:03:50|5774.59
10:03:51|5774.59
10:03:52|5774.59
10:03:53|5774.59
10:03:54|5774.59
10:03:56|5774.59
10:03:57|5774.59
10:03:57|5774.59
10:03:58|5774.59
10:03:59|5776.72
10:04:00|5777.18
10:04:01|5778.72
10:04:03|5778.76
10:04:04|5778.76
10:04:05|5778.76
10:04:06|5778.76
10:04:07|5778.76
10:04:08|5778.76
10:04:09|5778.76
10:04:10|5778.76
10:04:11|5778.76
10:04:12|5778.76
10:04:13|5778.76
10:04:14|5778.76
10:04:15|5778.76
10:04:16|5778.76
10:04:17|5778.76
10:04:18|5778.76
10:04:19|5779.02
10:04:20|5779.02
10:04:21|5779.02
10:04:22|5779.02
10:04:23|5779.02
10:04:24|5779.02
10:04:25|5779.02
10:04:26|5779.02
10:04:27|5779.02
10:04:28|5779.02
10:04:29|5779.02
10:04:30|5776.85
10:04:31|5775.36
10:04:32|5775.36
10:04:33|5775.22
10:04:34|5775.22
10:04:35|5775.22
10:04:36|5775.22
10:04:37|5775.22
10:04:38|5775.22
10:04:39|5775.22
10:04:40|5775.22
10:04:42|5775.22
10:04:44|5775.22
10:04:45|5772.88
10:04:46|5772.88
10:04:48|5772.25
10:04:48|5772.25
10:04:49|5772.25
10:04:51|5772.25
10:04:52|5767.84
10:04:53|5767.84
10:04:54|5767.84
10:04:55|5767.84
10:04:57|5768.25
10:04:57|5768.25
10:04:58|5767.9
10:05:00|5767.9
10:05:00|5767.9
10:05:01|5767.9
10:05:02|5767.89
10:05:04|5768.2
10:05:05|5768.26
10:05:06|5767.67
10:05:07|5767.67
10:05:08|5767.67
10:05:09|5767.67
10:05:10|5766.38
10:05:11|5766.38
10:05:12|5766.38
10:05:13|5766.38
10:05:14|5763.87
10:05:15|5763.87
10:05:16|5763.87
10:05:17|5763.55
10:05:18|5763.53
10:05:19|5763.53
10:05:20|5763.53
10:05:21|5762.74
10:05:22|5762.81
10:05:23|5762.81
10:05:24|5764.11
10:05:25|5764.11
10:05:26|5764.11
10:05:27|5764.11
10:05:28|5764.11
10:05:29|5764.11
10:05:30|5764.11
10:05:31|5764.11
10:05:32|5764.11
10:05:33|5764.59
10:05:34|5764.59
10:05:35|5764.59
10:05:36|5764.59
10:05:37|5764.65
10:05:38|5766.23
10:05:39|5766.23
10:05:40|5766.23
10:05:41|5766.23
10:05:42|5771.89
10:05:44|5774.33
10:05:45|5776.63
10:05:47|5776.63
10:05:48|5776.63
10:05:49|5776.63
10:05:50|5775.21
10:05:51|5775.21
10:05:51|5775.21
10:05:52|5775.21
10:05:54|5775.21
10:05:55|5775.21
10:05:56|5775.21
10:05:56|5775.21
10:05:57|5773.32
10:05:59|5774.66
10:06:00|5774.66
10:06:01|5775.7
10:06:02|5775.7
10:06:03|5775.7
10:06:03|5775.7
10:06:05|5775.7
10:06:05|5775.7
10:06:07|5775.7
10:06:08|5775.7
10:06:09|5775.7
10:06:09|5775.7
10:06:11|5775.7
10:06:11|5775.7
10:06:13|5775.7
10:06:13|5775.7
10:06:14|5775.7
10:06:16|5775.7
10:06:17|5775.7
10:06:18|5775.7
10:06:19|5772.18
10:06:19|5772.18
10:06:21|5772.18
10:06:22|5772.18
10:06:23|5772.18
10:06:24|5772.18
10:06:24|5769.19
10:06:25|5769.19
10:06:27|5769.19
10:06:28|5769.19
10:06:29|5769.19
10:06:30|5769.19
10:06:31|5769.19
10:06:32|5769.19
10:06:32|5769.19
10:06:34|5769.19
10:06:34|5769.19
10:06:36|5769.19
10:06:36|5769.19
10:06:37|5769.19
10:06:39|5769.19
10:06:39|5769.19
10:06:40|5769.19
10:06:41|5769.19
10:06:42|5769.19
10:06:45|5769.19
10:06:47|5769.19
10:06:48|5769.19
10:06:49|5769.19
10:06:50|5769.19
10:06:51|5769.19
10:06:52|5769.19
10:06:55|5769.19
10:06:55|5769.03
10:06:56|5769.03
10:06:57|5769.03
10:06:58|5769.03
10:06:59|5769.03
10:07:00|5769.03
10:07:02|5769.03
10:07:02|5767.36
10:07:03|5765.2
10:07:04|5765.2
10:07:05|5765.2
10:07:06|5765.2
10:07:07|5765.2
10:07:08|5765.2
10:07:09|5765.2
10:07:10|5765.2
10:07:11|5763.72
10:07:12|5763.72
10:07:13|5763.72
10:07:15|5763.72
10:07:16|5763.72
10:07:17|5763.72
10:07:18|5763.72
10:07:19|5763.72
10:07:20|5763.72
10:07:21|5763.72
10:07:22|5763.72
10:07:23|5763.72
10:07:24|5763.72
10:07:25|5764.76
10:07:26|5764.76
10:07:27|5763.9
10:07:28|5763.9
10:07:29|5763.76
10:07:30|5763.76
10:07:31|5763.76
10:07:32|5763.76
10:07:33|5763.76
10:07:34|5763.76
10:07:35|5763.76
10:07:36|5763.76
10:07:37|5763.76
10:07:38|5763.76
10:07:39|5763.76
10:07:40|5763.76
10:07:41|5763.76
10:07:42|5763.76
10:07:44|5763.76
10:07:46|5763.76
10:07:47|5763.76
10:07:48|5763.76
10:07:50|5763.76
10:07:51|5763.76
10:07:51|5763.76
10:07:53|5763.76
10:07:54|5767.98
10:07:56|5768.26
10:07:57|5766.5
10:07:57|5766.5
10:07:58|5766.5
10:07:59|5766.5
10:08:00|5766.5
10:08:01|5766.5
10:08:02|5766.5
10:08:03|5766.5
10:08:04|5766.5
10:08:05|5766.5
10:08:07|5766.5
10:08:08|5766.5
10:08:09|5766.5
10:08:10|5766.5
10:08:11|5766.5
10:08:12|5766.5
10:08:13|5766.5
10:08:14|5766.5
10:08:15|5766.5
10:08:16|5766.5
10:08:17|5766.5
10:08:18|5766.5
10:08:19|5766.5
10:08:20|5766.5
10:08:21|5766.5
10:08:22|5765.11
10:08:23|5765.16
10:08:24|5765.16
10:08:26|5765.25
10:08:27|5765.25
10:08:28|5766.96
10:08:29|5766.08
10:08:30|5766.08
10:08:31|5766.08
10:08:32|5766.08
10:08:33|5766.08
10:08:34|5766.08
10:08:35|5766.08
10:08:36|5766.08
10:08:37|5766.08
10:08:38|5766.08
10:08:39|5766.08
10:08:40|5766.08
10:08:41|5766.08
10:08:42|5766.08
10:08:43|5766.08
10:08:44|5766.08
10:08:45|5766.08
10:08:47|5765.04
10:08:49|5765.04
10:08:50|5765.04
10:08:51|5765.04
10:08:53|5765.04
10:08:54|5765.04
10:08:55|5765.04
10:08:56|5765.04
10:08:57|5765.04
10:08:58|5765.04
10:08:59|5765.04
10:09:00|5765.04
10:09:01|5765.04
10:09:02|5765.04
10:09:03|5765.04
10:09:04|5765.04
10:09:05|5765.04
10:09:05|5765.04
10:09:07|5765.04
10:09:08|5765.04
10:09:09|5765.04
10:09:09|5765.04
10:09:11|5765.04
10:09:12|5765.04
10:09:13|5765.04
10:09:13|5765.04
10:09:15|5765.04
10:09:16|5765.04
10:09:17|5765.04
10:09:18|5765.04
10:09:18|5765.04
10:09:20|5765.04
10:09:21|5765.04
10:09:22|5765.04
10:09:23|5765.04
10:09:24|5765.04
10:09:24|5765.04
10:09:26|5765.04
10:09:27|5765.04
10:09:29|5765.04
10:09:29|5765.04
10:09:30|5765.04
10:09:31|5765.04
10:09:32|5765.04
10:09:33|5765.04
10:09:34|5765.04
10:09:35|5765.04
10:09:36|5763.13
10:09:37|5763.13
10:09:38|5763.13
10:09:39|5763.13
10:09:40|5763.13
10:09:41|5763.13
10:09:42|5763.13
10:09:43|5763.13
10:09:44|5763.13
10:09:45|5763.13
10:09:48|5763.13
10:09:48|5763.13
10:09:50|5763.13
10:09:51|5763.13
10:09:52|5763.13
10:09:53|5763.13
10:09:54|5763.13
10:09:55|5763.13
10:09:56|5763.13
10:09:57|5763.13
10:09:58|5763.13
10:09:59|5763.13
10:10:00|5763.13
10:10:01|5764.41
10:10:02|5764.41
10:10:03|5764.41
10:10:04|5764.41
10:10:05|5764.41
10:10:06|5764.41
10:10:07|5764.41
10:10:08|5764.41
10:10:09|5764.41
10:10:10|5764.41
10:10:11|5764.41
10:10:12|5764.41
10:10:13|5764.41
10:10:14|5768.42
10:10:15|5768.42
10:10:16|5768.42
10:10:17|5768.42
10:10:18|5766.75
10:10:19|5766.75
10:10:20|5766.75
10:10:21|5766.75
10:10:22|5766.75
10:10:23|5766.75
10:10:24|5766.75
10:10:25|5766.75
10:10:26|5766.75
10:10:28|5766.75
10:10:29|5766.75
10:10:30|5766.75
10:10:31|5765.62
10:10:32|5765.62
10:10:33|5765.62
10:10:34|5765.62
10:10:35|5765.62
10:10:36|5765.62
10:10:37|5765.62
10:10:38|5765.62
10:10:39|5765.62
10:10:40|5765.62
10:10:41|5765.62
10:10:42|5765.62
10:10:43|5765.62
10:10:44|5764.84
10:10:45|5764.84
10:10:46|5764.84
10:10:47|5764.68
10:10:49|5762.91
10:10:50|5762.91
10:10:51|5762.91
10:10:52|5759.57
10:10:54|5759.57
10:10:55|5760.72
10:10:57|5760.72
10:10:58|5760.72
10:10:58|5760.72
10:11:00|5760.72
10:11:01|5760.72
10:11:01|5760.72
10:11:03|5760.72
10:11:03|5760.72
10:11:05|5760.72
10:11:05|5760.72
10:11:07|5760.72
10:11:07|5760.72
10:11:09|5760.72
10:11:09|5760.72
10:11:10|5760.72
10:11:12|5760.72
10:11:12|5760.72
10:11:14|5760.72
10:11:14|5760.72
10:11:15|5760.72
10:11:17|5760.72
10:11:17|5760.72
10:11:18|5760.72
10:11:19|5760.72
10:11:21|5760.72
10:11:21|5760.72
10:11:22|5760.72
10:11:23|5760.72
10:11:24|5759.56
10:11:25|5759.56
10:11:27|5759.56
10:11:27|5759.56
10:11:28|5759.56
10:11:29|5759.56
10:11:30|5759.56
10:11:31|5759.56
10:11:32|5759.56
10:11:34|5759.9
10:11:34|5759.9
10:11:35|5759.9
10:11:36|5759.9
10:11:37|5759.9
10:11:38|5759.9
10:11:39|5759.9
10:11:40|5759.9
10:11:41|5759.9
10:11:42|5759.9
10:11:44|5760.94
10:11:44|5760.94
10:11:45|5762.32
10:11:46|5762.49
10:11:48|5762.49
10:11:50|5762.49
10:11:51|5759.87
10:11:53|5759.87
10:11:54|5759.87
10:11:55|5759.87
10:11:56|5761.19
10:11:57|5762.14
10:11:58|5762.14
10:11:59|5762.14
10:12:01|5761.93
10:12:01|5761.93
10:12:02|5761.93
10:12:04|5761.93
10:12:05|5761.93
10:12:05|5761.93
10:12:06|5761.93
10:12:08|5761.93
10:12:09|5761.93
10:12:10|5761.93
10:12:10|5761.93
10:12:11|5761.93
10:12:12|5761.93
10:12:14|5761.93
10:12:15|5761.93
10:12:15|5761.93
10:12:16|5761.93
10:12:17|5764.21
10:12:19|5764.21
10:12:20|5762.85
10:12:20|5762.85
10:12:21|5762.85
10:12:22|5761.08
10:12:23|5761.08
10:12:24|5761.08
10:12:26|5761.08
10:12:27|5761.08
10:12:28|5761.08
10:12:28|5761.08
10:12:29|5761.08
10:12:30|5761.08
10:12:31|5761.08
10:12:32|5761.08
10:12:33|5761.08
10:12:34|5761.08
10:12:35|5761.08
10:12:36|5761.08
10:12:37|5761.08
10:12:39|5761.08
10:12:39|5761.08
10:12:40|5761.08
10:12:41|5761.08
10:12:42|5761.08
10:12:44|5761.08
10:12:44|5761.08
10:12:45|5761.34
10:12:47|5762.5
10:12:47|5762.5
10:12:48|5759.85
10:12:51|5759.85
10:12:52|5759.85
10:12:54|5757.84
10:12:55|5757.84
10:12:57|5757.84
10:12:58|5757.84
10:12:58|5757.84
10:13:00|5757.84
10:13:00|5757.84
10:13:01|5757.84
10:13:03|5757.84
10:13:03|5757.84
10:13:05|5757.84
10:13:05|5758.28
10:13:06|5758.28
10:13:08|5758.25
10:13:08|5758.24
10:13:09|5758.24
10:13:10|5758.24
10:13:12|5758.24
10:13:12|5758.24
10:13:14|5758.24
10:13:15|5757.28
10:13:16|5757.28
10:13:17|5757.28
10:13:17|5757.28
10:13:18|5757.28
10:13:20|5757.28
10:13:21|5756.57
10:13:22|5756.57
10:13:23|5756.57
10:13:24|5756.57
10:13:25|5756.57
10:13:26|5756.57
10:13:26|5756.57
10:13:28|5756.57
10:13:29|5756.57
10:13:30|5756.57
10:13:31|5753.33
10:13:32|5753.33
10:13:33|5753.33
10:13:33|5753.33
10:13:35|5753.33
10:13:36|5751.26
10:13:37|5751.26
10:13:38|5751.26
10:13:39|5751.26
10:13:40|5751.26
10:13:40|5751.26
10:13:42|5751.26
10:13:43|5751.26
10:13:44|5751.26
10:13:44|5752.38
10:13:46|5752.38
10:13:47|5752.38
10:13:48|5752.38
10:13:49|5752.38
10:13:49|5752.38
10:13:52|5752.38
10:13:52|5752.38
10:13:55|5752.38
10:13:55|5752.38
10:13:57|5752.38
10:13:58|5752.38
10:13:59|5752.38
10:14:00|5752.38
10:14:01|5752.38
10:14:02|5752.38
10:14:03|5752.38
10:14:04|5752.38
10:14:05|5752.38
10:14:06|5752.38
10:14:07|5752.38
10:14:08|5752.38
10:14:09|5752.38
10:14:10|5752.38
10:14:11|5752.38
10:14:12|5752.38
10:14:13|5752.38
10:14:14|5752.38
10:14:15|5752.38
10:14:16|5752.38
10:14:17|5752.38
10:14:18|5757.83
10:14:19|5757.83
10:14:20|5757.83
10:14:21|5757.83
10:14:22|5757.83
10:14:23|5757.83
10:14:24|5757.83
10:14:25|5759.16
10:14:26|5759.16
10:14:27|5759.16
10:14:28|5759.16
10:14:29|5759.16
10:14:30|5759.16
10:14:31|5759.16
10:14:32|5759.16
10:14:33|5759.16
10:14:34|5759.16
10:14:35|5759.16
10:14:36|5759.16
10:14:37|5759.16
10:14:38|5759.16
10:14:39|5759.16
10:14:40|5759.16
10:14:41|5759.16
10:14:42|5760.01
10:14:43|5760.01
10:14:44|5760.01
10:14:45|5760.01
10:14:46|5760.01
10:14:47|5760.01
10:14:48|5760.01
10:14:49|5760.01
10:14:50|5760.01
10:14:51|5760.01
10:14:52|5760.01
10:14:54|5760.01
10:14:55|5756.07
10:14:56|5756.07
10:14:57|5756.53
10:14:58|5756.53
10:14:59|5756.53
10:15:00|5758.41
10:15:01|5758.41
10:15:03|5758.41
10:15:04|5758.41
10:15:05|5758.41
10:15:06|5758.41
10:15:07|5761.45
10:15:08|5761.45
10:15:09|5761.45
10:15:10|5760.39
10:15:11|5760.39
10:15:12|5760.39
10:15:13|5760.39
10:15:14|5760.39
10:15:15|5757.97
10:15:16|5757.97
10:15:17|5757.97
10:15:18|5757.97
10:15:19|5757.97
10:15:20|5757.97
10:15:21|5757.97
10:15:22|5757.97
10:15:23|5757.97
10:15:24|5757.97
10:15:25|5757.97
10:15:26|5757.97
10:15:27|5758.94
10:15:28|5758.94
10:15:29|5758.94
10:15:30|5758.94
10:15:31|5758.94
10:15:32|5758.94
10:15:33|5758.59
10:15:34|5758.59
10:15:35|5758.59
10:15:36|5758.59
10:15:37|5758.59
10:15:38|5758.59
10:15:39|5758.59
10:15:40|5758.59
10:15:41|5758.59
10:15:42|5758.59
10:15:43|5760.
10:15:44|5760.
10:15:45|5760.
10:15:46|5760.
10:15:48|5761.82
10:15:49|5760.61
10:15:50|5760.61
10:15:51|5760.61
10:15:52|5760.61
10:15:54|5760.61
10:15:56|5760.61
10:15:56|5760.61
10:15:58|5760.61
10:15:58|5760.61
10:15:59|5760.61
10:16:01|5760.61
10:16:02|5760.61
10:16:03|5760.61
10:16:03|5760.61
10:16:05|5762.7
10:16:05|5762.7
10:16:07|5762.7
10:16:08|5762.7
10:16:09|5762.7
10:16:09|5762.7
10:16:10|5762.7
10:16:12|5762.7
10:16:13|5762.7
10:16:14|5762.7
10:16:14|5762.7
10:16:16|5762.7
10:16:16|5762.7
10:16:17|5762.7
10:16:19|5762.7
10:16:20|5762.7
10:16:20|5762.7
10:16:22|5762.7
10:16:23|5762.7
10:16:23|5762.7
10:16:25|5762.7
10:16:25|5762.7
10:16:26|5762.7
10:16:28|5762.7
10:16:29|5762.7
10:16:30|5762.7
10:16:31|5762.7
10:16:32|5762.7
10:16:33|5762.7
10:16:34|5762.7
10:16:35|5758.59
10:16:36|5758.59
10:16:36|5760.12
10:16:37|5760.12
10:16:39|5760.12
10:16:39|5760.12
10:16:40|5760.12
10:16:42|5760.12
10:16:42|5760.12
10:16:44|5760.12
10:16:45|5760.12
10:16:45|5760.12
10:16:46|5760.12
10:16:48|5760.12
10:16:49|5760.12
10:16:50|5760.12
10:16:51|5760.12
10:16:51|5760.12
10:16:53|5760.12
10:16:55|5754.71
10:16:56|5752.71
10:16:57|5752.71
10:16:58|5752.72
10:16:59|5752.72
10:17:00|5753.78
10:17:01|5753.18
10:17:02|5753.18
10:17:03|5753.18
10:17:05|5753.31
10:17:06|5753.31
10:17:07|5752.91
10:17:07|5752.91
10:17:08|5752.91
10:17:10|5752.91
10:17:10|5752.32
10:17:11|5752.32
10:17:13|5752.32
10:17:14|5752.32
10:17:15|5752.32
10:17:16|5752.32
10:17:16|5752.32
10:17:18|5752.32
10:17:19|5752.32
10:17:19|5750.89
10:17:21|5750.89
10:17:22|5750.89
10:17:23|5750.89
10:17:24|5750.89
10:17:25|5750.89
10:17:26|5750.34
10:17:27|5750.34
10:17:28|5750.34
10:17:29|5750.34
10:17:30|5750.34
10:17:31|5749.49
10:17:32|5749.49
10:17:33|5749.49
10:17:34|5749.49
10:17:35|5749.49
10:17:36|5749.49
10:17:37|5749.49
10:17:38|5749.49
10:17:39|5749.49
10:17:40|5749.49
10:17:41|5749.49
10:17:42|5749.49
10:17:43|5749.49
10:17:44|5749.49
10:17:45|5749.49
10:17:46|5749.49
10:17:47|5749.49
10:17:48|5749.49
10:17:49|5749.49
10:17:50|5749.49
10:17:51|5749.49
10:17:52|5747.89
10:17:53|5747.89
10:17:54|5747.89
10:17:56|5747.89
10:17:57|5747.89
10:17:58|5747.89
10:17:59|5747.89
10:18:00|5747.89
10:18:01|5747.89
10:18:02|5747.89
10:18:03|5747.89
10:18:04|5751.35
10:18:05|5751.35
10:18:06|5750.95
10:18:07|5750.95
10:18:08|5750.95
10:18:09|5750.95
10:18:10|5750.95
10:18:11|5750.95
10:18:12|5750.95
10:18:13|5750.95
10:18:14|5750.95
10:18:15|5750.95
10:18:16|5750.95
10:18:17|5751.41
10:18:18|5751.41
10:18:19|5751.41
10:18:21|5751.41
10:18:22|5751.41
10:18:23|5751.41
10:18:23|5751.41
10:18:24|5751.41
10:18:26|5751.41
10:18:27|5751.41
10:18:28|5751.41
10:18:29|5751.41
10:18:30|5751.41
10:18:31|5751.41
10:18:32|5751.41
10:18:33|5751.41
10:18:33|5751.41
10:18:35|5751.41
10:18:36|5751.41
10:18:36|5751.41
10:18:37|5751.41
10:18:39|5751.41
10:18:39|5751.41
10:18:41|5751.41
10:18:41|5751.41
10:18:43|5751.41
10:18:43|5751.41
10:18:45|5751.41
10:18:45|5751.41
10:18:47|5751.41
10:18:48|5751.41
10:18:48|5751.41
10:18:49|5751.41
10:18:51|5751.41
10:18:52|5751.41
10:18:53|5751.41
10:18:54|5751.41
10:18:55|5751.41
10:18:57|5751.41
10:18:58|5751.41
10:18:59|5751.41
10:19:00|5751.41
10:19:01|5751.41
10:19:02|5751.41
10:19:03|5751.41
10:19:04|5751.41
10:19:05|5751.41
10:19:06|5753.12
10:19:07|5753.12
10:19:08|5753.12
10:19:09|5753.12
10:19:10|5753.12
10:19:11|5753.12
10:19:13|5753.12
10:19:13|5753.12
10:19:14|5753.12
10:19:15|5753.12
10:19:16|5753.12
10:19:17|5753.12
10:19:18|5753.12
10:19:19|5753.12
10:19:20|5753.12
10:19:21|5752.06
10:19:22|5752.06
10:19:23|5751.88
10:19:24|5751.75
10:19:25|5751.75
10:19:26|5751.75
10:19:27|5751.75
10:19:28|5751.75
10:19:29|5751.75
10:19:30|5751.75
10:19:31|5751.75
10:19:32|5751.75
10:19:33|5751.75
10:19:34|5751.75
10:19:35|5751.75
10:19:36|5751.75
10:19:37|5751.75
10:19:38|5751.75
10:19:39|5751.75
10:19:40|5751.75
10:19:41|5751.75
10:19:42|5751.75
10:19:43|5749.84
10:19:44|5749.84
10:19:45|5749.84
10:19:46|5749.84
10:19:47|5749.84
10:19:48|5749.84
10:19:49|5749.84
10:19:50|5749.84
10:19:51|5749.84
10:19:52|5749.84
10:19:53|5749.84
10:19:54|5749.84
10:19:55|5749.84
10:19:57|5749.84
10:19:58|5749.84
10:19:59|5749.84
10:20:00|5746.9
10:20:01|5747.
10:20:02|5747.
10:20:03|5747.
10:20:04|5747.
10:20:06|5747.
10:20:07|5745.87
10:20:07|5745.87
10:20:09|5745.87
10:20:10|5745.87
10:20:10|5745.87
10:20:12|5745.87
10:20:13|5745.87
10:20:14|5745.87
10:20:15|5745.87
10:20:15|5745.87
10:20:17|5745.87
10:20:18|5745.87
10:20:19|5745.87
10:20:20|5745.87
10:20:20|5743.2
10:20:22|5743.2
10:20:23|5744.27
10:20:24|5744.27
10:20:24|5744.27
10:20:26|5744.27
10:20:27|5744.27
10:20:28|5746.14
10:20:29|5746.14
10:20:29|5746.14
10:20:31|5746.14
10:20:32|5746.98
10:20:33|5746.98
10:20:34|5746.98
10:20:35|5748.72
10:20:36|5748.72
10:20:37|5748.72
10:20:38|5748.72
10:20:39|5748.72
10:20:40|5748.72
10:20:40|5747.81
10:20:41|5747.81
10:20:43|5746.92
10:20:43|5746.92
10:20:45|5746.92
10:20:46|5746.92
10:20:46|5746.92
10:20:47|5746.92
10:20:49|5746.92
10:20:50|5746.92
10:20:50|5749.35
10:20:51|5749.35
10:20:52|5749.35
10:20:53|5749.35
10:20:55|5749.35
10:20:56|5749.35
10:20:57|5749.35
10:20:59|5752.46
10:20:59|5752.46
10:21:01|5752.45
10:21:02|5752.45
10:21:03|5752.13
10:21:04|5752.13
10:21:05|5752.13
10:21:06|5750.34
10:21:06|5750.34
10:21:08|5750.34
10:21:09|5750.34
10:21:10|5750.34
10:21:10|5750.34
10:21:12|5750.34
10:21:13|5750.34
10:21:14|5750.34
10:21:15|5750.34
10:21:16|5750.34
10:21:17|5750.34
10:21:18|5750.34
10:21:19|5749.95
10:21:20|5749.95
10:21:21|5749.95
10:21:22|5749.95
10:21:22|5749.95
10:21:24|5749.95
10:21:25|5749.95
10:21:26|5749.95
10:21:27|5749.95
10:21:28|5749.95
10:21:29|5749.95
10:21:30|5751.24
10:21:31|5751.24
10:21:31|5751.24
10:21:33|5751.24
10:21:34|5751.24
10:21:35|5751.24
10:21:37|5751.24
10:21:38|5751.24
10:21:39|5751.24
10:21:39|5751.24
10:21:40|5751.24
10:21:41|5751.24
10:21:43|5751.24
10:21:43|5751.24
10:21:44|5751.24
10:21:45|5751.24
10:21:46|5751.24
10:21:47|5751.24
10:21:48|5751.24
10:21:49|5751.24
10:21:50|5751.24
10:21:51|5751.24
10:21:52|5751.24
10:21:53|5751.24
10:21:54|5751.24
10:21:55|5751.24
10:21:56|5751.24
10:21:58|5751.24
10:22:00|5751.24
10:22:01|5751.24
10:22:02|5751.24
10:22:03|5751.24
10:22:04|5751.24
10:22:05|5751.24
10:22:06|5751.24
10:22:07|5751.24
10:22:08|5751.24
10:22:09|5751.24
10:22:10|5751.24
10:22:11|5751.24
10:22:12|5751.24
10:22:13|5751.24
10:22:14|5751.24
10:22:15|5751.24
10:22:16|5751.24
10:22:17|5755.33
10:22:18|5755.33
10:22:19|5755.33
10:22:20|5755.33
10:22:21|5755.33
10:22:22|5755.33
10:22:23|5755.33
10:22:24|5757.04
10:22:25|5757.04
10:22:26|5756.83
10:22:27|5756.83
10:22:28|5756.83
10:22:29|5756.83
10:22:30|5756.83
10:22:31|5756.83
10:22:32|5756.83
10:22:33|5756.83
10:22:34|5756.83
10:22:35|5756.83
10:22:36|5756.83
10:22:37|5756.83
10:22:38|5756.83
10:22:39|5756.83
10:22:41|5756.83
10:22:41|5756.83
10:22:42|5755.81
10:22:43|5755.81
10:22:44|5755.81
10:22:45|5755.81
10:22:46|5755.81
10:22:47|5755.81
10:22:48|5755.81
10:22:49|5755.81
10:22:50|5755.81
10:22:51|5755.81
10:22:52|5755.81
10:22:54|5755.81
10:22:55|5755.81
10:22:56|5755.81
10:22:57|5755.81
10:22:58|5755.81
10:22:59|5755.81
10:23:01|5755.81
10:23:03|5756.06
10:23:04|5755.44
10:23:04|5755.44
10:23:06|5755.44
10:23:07|5755.44
10:23:08|5755.44
10:23:09|5755.44
10:23:10|5755.44
10:23:11|5755.44
10:23:12|5755.44
10:23:12|5755.44
10:23:14|5755.44
10:23:15|5755.44
10:23:16|5755.44
10:23:17|5755.44
10:23:18|5755.44
10:23:18|5755.44
10:23:19|5755.44
10:23:20|5755.44
10:23:21|5755.44
10:23:22|5755.44
10:23:24|5755.44
10:23:24|5755.44
10:23:26|5755.44
10:23:27|5755.44
10:23:28|5753.86
10:23:29|5753.86
10:23:29|5753.86
10:23:30|5753.86
10:23:31|5753.86
10:23:32|5752.34
10:23:33|5752.34
10:23:34|5752.34
10:23:36|5752.34
10:23:37|5751.24
10:23:37|5751.24
10:23:39|5751.24
10:23:40|5751.24
10:23:40|5743.86
10:23:41|5743.86
10:23:42|5743.86
10:23:44|5743.86
10:23:44|5743.86
10:23:45|5743.86
10:23:46|5743.86
10:23:47|5743.86
10:23:49|5743.86
10:23:49|5743.86
10:23:50|5743.86
10:23:51|5743.86
10:23:52|5743.86
10:23:54|5743.86
10:23:55|5743.86
10:23:56|5743.86
10:23:57|5743.86
10:23:59|5743.86
10:23:59|5743.86
10:24:00|5743.86
10:24:02|5743.86
10:24:04|5743.86
10:24:05|5743.86
10:24:06|5743.86
10:24:07|5743.86
10:24:08|5743.86
10:24:09|5743.86
10:24:11|5746.62
10:24:12|5746.62
10:24:13|5746.74
10:24:14|5746.74
10:24:15|5747.25
10:24:16|5747.25
10:24:17|5747.25
10:24:18|5753.57
10:24:19|5753.57
10:24:20|5749.88
10:24:21|5749.88
10:24:22|5749.88
10:24:23|5749.88
10:24:24|5749.88
10:24:25|5753.91
10:24:26|5755.63
10:24:27|5755.63
10:24:28|5756.9
10:24:29|5756.9
10:24:29|5756.9
10:24:31|5756.9
10:24:32|5756.9
10:24:33|5756.9
10:24:34|5756.9
10:24:35|5756.9
10:24:36|5752.35
10:24:37|5752.35
10:24:38|5752.35
10:24:39|5751.62
10:24:40|5751.62
10:24:41|5751.62
10:24:42|5751.62
10:24:43|5751.62
10:24:44|5751.83
10:24:45|5750.33
10:24:45|5750.33
10:24:47|5750.33
10:24:48|5750.33
10:24:49|5750.33
10:24:49|5750.33
10:24:50|5750.33
10:24:52|5750.33
10:24:53|5750.33
10:24:53|5750.33
10:24:55|5750.33
10:24:56|5750.33
10:24:57|5750.33
10:24:57|5750.33
10:24:59|5750.33
10:24:59|5750.33
10:25:01|5750.33
10:25:03|5750.33
10:25:05|5750.33
10:25:05|5750.33
10:25:06|5750.33
10:25:08|5750.33
10:25:08|5750.33
10:25:09|5750.33
10:25:10|5750.33
10:25:11|5750.05
10:25:12|5750.05
10:25:13|5750.05
10:25:15|5750.05
10:25:16|5750.32
10:25:16|5750.32
10:25:17|5750.32
10:25:18|5750.32
10:25:19|5750.33
10:25:20|5750.33
10:25:21|5750.33
10:25:22|5751.93
10:25:23|5749.39
10:25:24|5749.39
10:25:25|5749.39
10:25:26|5749.39
10:25:27|5749.39
10:25:28|5749.39
10:25:29|5750.34
10:25:30|5750.34
10:25:32|5750.34
10:25:32|5750.34
10:25:33|5750.34
10:25:34|5751.03
10:25:35|5751.03
10:25:37|5751.03
10:25:38|5751.03
10:25:39|5752.12
10:25:40|5752.12
10:25:41|5752.12
10:25:42|5752.12
10:25:43|5752.12
10:25:44|5752.12
10:25:45|5752.12
10:25:46|5756.26
10:25:47|5756.26
10:25:48|5755.86
10:25:49|5755.86
10:25:50|5756.05
10:25:51|5756.05
10:25:52|5756.05
10:25:53|5756.05
10:25:54|5756.05
10:25:55|5756.05
10:25:56|5756.05
10:25:57|5756.05
10:25:58|5756.05
10:25:59|5756.05
10:26:00|5756.05
10:26:01|5756.05
10:26:02|5756.05
10:26:04|5754.47
10:26:06|5750.45
10:26:07|5750.45
10:26:08|5750.45
10:26:08|5750.45
10:26:10|5750.45
10:26:11|5750.45
10:26:12|5750.45
10:26:13|5750.45
10:26:14|5750.45
10:26:15|5750.45
10:26:16|5750.45
10:26:17|5750.45
10:26:18|5750.45
10:26:19|5750.45
10:26:20|5750.45
10:26:21|5750.45
10:26:23|5750.45
10:26:24|5750.45
10:26:25|5750.45
10:26:25|5750.45
10:26:27|5750.45
10:26:27|5748.61
10:26:29|5748.61
10:26:30|5750.86
10:26:30|5750.86
10:26:31|5750.86
10:26:32|5750.86
10:26:33|5750.86
10:26:34|5750.86
10:26:35|5750.86
10:26:36|5750.86
10:26:37|5750.86
10:26:38|5750.86
10:26:39|5750.86
10:26:40|5750.86
10:26:43|5750.86
10:26:43|5750.86
10:26:44|5750.86
10:26:45|5750.86
10:26:46|5750.86
10:26:47|5747.96
10:26:48|5747.96
10:26:49|5747.96
10:26:50|5747.96
10:26:51|5747.96
10:26:52|5747.96
10:26:53|5747.96
10:26:54|5747.96
10:26:55|5747.96
10:26:56|5747.96
10:26:58|5747.96
10:26:59|5747.96
10:27:00|5747.96
10:27:01|5747.96
10:27:02|5747.96
10:27:03|5747.96
10:27:05|5747.96
10:27:07|5747.96
10:27:08|5747.96
10:27:08|5747.96
10:27:09|5747.96
10:27:11|5748.47
10:27:12|5748.47
10:27:13|5748.47
10:27:13|5748.47
10:27:15|5748.47
10:27:16|5748.47
10:27:17|5748.47
10:27:17|5748.47
10:27:18|5748.47
10:27:20|5748.47
10:27:20|5752.72
10:27:21|5753.61
10:27:23|5753.61
10:27:24|5753.61
10:27:25|5753.61
10:27:25|5753.61
10:27:27|5753.61
10:27:28|5753.61
10:27:29|5753.61
10:27:30|5753.61
10:27:31|5752.46
10:27:31|5752.46
10:27:33|5752.46
10:27:33|5752.46
10:27:34|5752.46
10:27:36|5752.46
10:27:37|5752.46
10:27:38|5752.46
10:27:39|5752.46
10:27:39|5752.46
10:27:41|5752.46
10:27:42|5752.46
10:27:43|5752.46
10:27:44|5752.46
10:27:44|5752.46
10:27:46|5752.46
10:27:47|5753.11
10:27:48|5753.11
10:27:48|5753.11
10:27:49|5753.11
10:27:51|5753.11
10:27:51|5753.11
10:27:53|5753.94
10:27:54|5753.94
10:27:55|5751.73
10:27:55|5751.73
10:27:57|5751.73
10:27:57|5751.73
10:27:59|5750.88
10:28:00|5750.88
10:28:00|5750.88
10:28:01|5752.25
10:28:03|5748.48
10:28:04|5748.48
10:28:06|5748.48
10:28:08|5748.48
10:28:09|5748.48
10:28:10|5748.47
10:28:11|5748.47
10:28:12|5748.47
10:28:13|5748.47
10:28:14|5747.69
10:28:16|5748.08
10:28:17|5748.08
10:28:18|5748.08
10:28:19|5748.08
10:28:20|5748.08
10:28:20|5748.08
10:28:22|5748.08
10:28:23|5748.08
10:28:24|5748.08
10:28:25|5748.08
10:28:26|5748.08
10:28:27|5748.08
10:28:28|5748.08
10:28:29|5748.08
10:28:30|5748.08
10:28:31|5748.08
10:28:32|5749.31
10:28:34|5749.72
10:28:34|5749.72
10:28:35|5749.72
10:28:36|5749.72
10:28:37|5749.72
10:28:38|5749.72
10:28:39|5748.86
10:28:40|5748.86
10:28:41|5748.86
10:28:42|5748.86
10:28:43|5748.86
10:28:45|5748.86
10:28:45|5748.86
10:28:46|5748.86
10:28:47|5748.12
10:28:48|5748.12
10:28:49|5748.12
10:28:51|5748.12
10:28:52|5748.12
10:28:52|5748.12
10:28:53|5748.12
10:28:54|5748.12
10:28:55|5748.12
10:28:57|5748.12
10:28:57|5744.86
10:28:58|5744.86
10:28:59|5744.86
10:29:01|5744.86
10:29:01|5744.86
10:29:02|5744.86
10:29:04|5747.02
10:29:05|5747.32
10:29:07|5747.32
10:29:08|5747.09
10:29:08|5747.09
10:29:11|5747.09
10:29:12|5747.09
10:29:12|5746.36
10:29:13|5746.36
10:29:15|5746.36
10:29:15|5746.36
10:29:16|5746.36
10:29:17|5746.36
10:29:18|5746.36
10:29:19|5746.36
10:29:20|5746.36
10:29:21|5746.36
10:29:23|5746.36
10:29:23|5746.36
10:29:24|5746.36
10:29:25|5746.36
10:29:26|5746.36
10:29:27|5746.36
10:29:29|5746.36
10:29:31|5746.36
10:29:31|5746.36
10:29:32|5746.94
10:29:33|5746.94
10:29:34|5747.47
10:29:35|5751.15
10:29:36|5751.15
10:29:37|5751.15
10:29:38|5751.15
10:29:39|5751.15
10:29:40|5748.8
10:29:42|5748.8
10:29:43|5747.78
10:29:44|5747.78
10:29:45|5746.04
10:29:46|5746.04
10:29:47|5746.04
10:29:48|5746.04
10:29:49|5746.04
10:29:50|5746.04
10:29:51|5746.04
10:29:52|5746.04
10:29:53|5746.04
10:29:54|5746.04
10:29:55|5746.04
10:29:56|5746.04
10:29:57|5746.04
10:29:58|5746.04
10:29:59|5746.04
10:30:00|5746.04
10:30:01|5746.04
10:30:02|5746.04
10:30:03|5746.04
10:30:04|5746.04
10:30:05|5745.51
10:30:06|5745.51
10:30:08|5745.51
10:30:09|5745.51
10:30:10|5745.51
10:30:11|5745.51
10:30:12|5745.51
10:30:13|5745.51
10:30:13|5748.26
10:30:15|5748.55
10:30:15|5748.55
10:30:17|5748.55
10:30:18|5747.18
10:30:19|5747.18
10:30:20|5747.18
10:30:21|5747.18
10:30:22|5747.18
10:30:23|5747.18
10:30:24|5747.18
10:30:25|5747.23
10:30:26|5746.41
10:30:27|5746.41
10:30:28|5746.41
10:30:29|5744.37
10:30:30|5744.37
10:30:31|5744.37
10:30:32|5744.37
10:30:33|5744.37
10:30:34|5744.37
10:30:35|5744.37
10:30:36|5744.37
10:30:37|5744.37
10:30:38|5744.37
10:30:39|5744.37
10:30:40|5744.37
10:30:41|5744.37
10:30:42|5744.37
10:30:43|5744.37
10:30:44|5744.37
10:30:45|5744.37
10:30:46|5745.84
10:30:47|5748.3
10:30:48|5748.3
10:30:49|5748.3
10:30:50|5747.87
10:30:51|5747.87
10:30:52|5747.87
10:30:53|5747.87
10:30:54|5747.87
10:30:55|5747.87
10:30:56|5747.87
10:30:57|5747.87
10:30:58|5747.87
10:30:59|5747.87
10:31:00|5747.87
10:31:01|5747.87
10:31:02|5747.87
10:31:03|5747.87
10:31:04|5747.87
10:31:05|5747.87
10:31:06|5747.87
10:31:07|5752.27
10:31:09|5752.27
10:31:11|5752.27
10:31:12|5752.27
10:31:13|5752.27
10:31:14|5752.27
10:31:16|5752.27
10:31:16|5752.27
10:31:17|5751.15
10:31:18|5751.15
10:31:20|5751.15
10:31:20|5751.15
10:31:21|5751.15
10:31:22|5750.5
10:31:23|5750.5
10:31:24|5750.5
10:31:25|5750.5
10:31:26|5750.5
10:31:27|5750.5
10:31:28|5750.5
10:31:30|5750.5
10:31:31|5751.23
10:31:32|5751.23
10:31:34|5751.23
10:31:35|5751.23
10:31:36|5751.23
10:31:37|5751.23
10:31:38|5751.23
10:31:39|5751.23
10:31:40|5751.23
10:31:41|5751.23
10:31:42|5751.23
10:31:42|5751.23
10:31:44|5751.23
10:31:45|5751.23
10:31:46|5751.23
10:31:46|5751.23
10:31:48|5751.23
10:31:49|5751.23
10:31:51|5751.23
10:31:51|5751.23
10:31:52|5749.67
10:31:53|5749.67
10:31:54|5750.59
10:31:55|5750.59
10:31:56|5750.59
10:31:57|5750.59
10:31:58|5750.59
10:32:00|5750.59
10:32:00|5750.59
10:32:02|5750.59
10:32:02|5750.59
10:32:04|5750.59
10:32:04|5750.59
10:32:05|5750.59
10:32:06|5750.59
10:32:08|5750.59
10:32:10|5750.59
10:32:10|5750.59
10:32:12|5750.34
10:32:13|5750.34
10:32:13|5750.34
10:32:14|5750.34
10:32:15|5750.34
10:32:16|5750.34
10:32:17|5750.34
10:32:18|5750.34
10:32:19|5750.34
10:32:20|5750.34
10:32:21|5750.34
10:32:23|5750.34
10:32:24|5751.23
10:32:25|5751.23
10:32:26|5751.23
10:32:27|5750.9
10:32:28|5750.9
10:32:29|5750.9
10:32:30|5750.9
10:32:31|5750.9
10:32:32|5750.9
10:32:33|5750.9
10:32:34|5750.9
10:32:35|5750.9
10:32:36|5750.9
10:32:37|5750.9
10:32:38|5750.9
10:32:39|5750.9
10:32:40|5750.9
10:32:41|5750.9
10:32:42|5750.9
10:32:43|5750.9
10:32:44|5750.9
10:32:45|5750.9
10:32:46|5750.9
10:32:47|5750.9
10:32:48|5750.9
10:32:49|5750.9
10:32:50|5750.9
10:32:51|5750.9
10:32:52|5750.9
10:32:53|5750.9
10:32:54|5750.9
10:32:55|5750.9
10:32:56|5750.9
10:32:57|5750.9
10:32:58|5750.9
10:32:59|5750.9
10:33:00|5751.09
10:33:01|5749.48
10:33:02|5749.48
10:33:03|5749.48
10:33:04|5749.48
10:33:05|5745.15
10:33:06|5745.15
10:33:07|5745.15
10:33:08|5745.15
10:33:09|5745.03
10:33:11|5748.92
10:33:13|5745.
10:33:14|5745.
10:33:15|5745.
10:33:16|5745.
10:33:18|5745.
10:33:19|5745.
10:33:20|5738.55
10:33:21|5738.55
10:33:22|5738.55
10:33:22|5738.55
10:33:24|5738.55
10:33:25|5738.55
10:33:26|5738.55
10:33:26|5738.55
10:33:28|5741.67
10:33:29|5741.67
10:33:29|5741.67
10:33:30|5741.67
10:33:31|5741.67
10:33:32|5744.11
10:33:33|5744.11
10:33:35|5744.11
10:33:36|5744.11
10:33:37|5744.11
10:33:37|5744.11
10:33:38|5744.11
10:33:39|5744.11
10:33:40|5744.11
10:33:41|5744.11
10:33:43|5744.11
10:33:44|5744.11
10:33:45|5744.11
10:33:45|5744.11
10:33:46|5744.11
10:33:47|5744.11
10:33:48|5744.11
10:33:49|5744.11
10:33:50|5744.11
10:33:51|5744.11
10:33:52|5744.11
10:33:54|5744.11
10:33:54|5744.11
10:33:55|5744.11
10:33:56|5743.49
10:33:58|5743.49
10:33:58|5743.49
10:33:59|5743.49
10:34:00|5743.49
10:34:01|5744.11
10:34:02|5744.11
10:34:04|5744.11
10:34:04|5744.11
10:34:05|5744.11
10:34:06|5744.11
10:34:07|5744.11
10:34:09|5744.11
10:34:09|5744.08
10:34:12|5747.32
10:34:12|5747.32
10:34:14|5749.87
10:34:15|5751.22
10:34:16|5751.22
10:34:17|5751.23
10:34:18|5751.23
10:34:19|5751.23
10:34:20|5751.23
10:34:21|5751.23
10:34:23|5751.23
10:34:24|5751.23
10:34:25|5751.23
10:34:26|5751.23
10:34:27|5751.23
10:34:28|5751.23
10:34:29|5751.23
10:34:30|5751.23
10:34:30|5751.23
10:34:32|5751.23
10:34:33|5751.23
10:34:34|5751.23
10:34:34|5751.23
10:34:36|5751.23
10:34:37|5751.23
10:34:38|5751.23
10:34:39|5751.23
10:34:40|5751.23
10:34:41|5751.23
10:34:42|5751.23
10:34:42|5749.91
10:34:44|5749.91
10:34:45|5749.91
10:34:46|5749.91
10:34:47|5749.91
10:34:48|5749.91
10:34:49|5749.91
10:34:49|5749.91
10:34:50|5749.91
10:34:53|5749.91
10:34:53|5749.91
10:34:54|5749.91
10:34:55|5749.91
10:34:56|5749.91
10:34:57|5749.91
10:34:58|5749.91
10:34:59|5749.88
10:35:00|5749.88
10:35:01|5749.88
10:35:02|5749.88
10:35:03|5749.88
10:35:04|5749.88
10:35:05|5748.85
10:35:06|5748.85
10:35:07|5748.85
10:35:08|5748.85
10:35:09|5748.85
10:35:10|5748.85
10:35:11|5748.85
10:35:14|5748.85
10:35:15|5748.85
10:35:16|5749.84
10:35:17|5749.26
10:35:18|5749.26
10:35:19|5749.26
10:35:20|5749.26
10:35:21|5749.09
10:35:22|5749.09
10:35:23|5749.09
10:35:24|5749.09
10:35:25|5749.09
10:35:26|5749.09
10:35:27|5749.09
10:35:28|5748.08
10:35:29|5748.08
10:35:30|5748.08
10:35:31|5748.08
10:35:32|5748.08
10:35:33|5748.08
10:35:34|5748.08
10:35:35|5748.08
10:35:36|5748.08
10:35:37|5748.08
10:35:38|5748.08
10:35:39|5748.08
10:35:40|5748.08
10:35:41|5748.08
10:35:42|5748.08
10:35:43|5747.26
10:35:44|5747.26
10:35:45|5747.26
10:35:46|5747.26
10:35:47|5748.99
10:35:48|5748.99
10:35:50|5748.99
10:35:50|5748.99
10:35:51|5748.99
10:35:52|5748.99
10:35:53|5748.99
10:35:54|5748.99
10:35:55|5748.99
10:35:56|5748.99
10:35:57|5748.99
10:35:58|5748.99
10:35:59|5746.56
10:36:00|5746.56
10:36:01|5746.56
10:36:02|5746.56
10:36:03|5746.56
10:36:04|5746.56
10:36:05|5746.56
10:36:06|5746.56
10:36:07|5746.56
10:36:08|5746.56
10:36:09|5746.56
10:36:10|5746.56
10:36:11|5746.56
10:36:13|5746.56
10:36:15|5746.56
10:36:17|5746.56
10:36:19|5746.56
10:36:19|5746.56
10:36:21|5746.56
10:36:21|5746.56
10:36:22|5746.56
10:36:24|5746.56
10:36:25|5746.56
10:36:26|5746.56
10:36:27|5746.56
10:36:28|5746.56
10:36:29|5746.56
10:36:30|5746.56
10:36:31|5746.56
10:36:32|5746.56
10:36:33|5746.56
10:36:34|5746.56
10:36:35|5746.56
10:36:36|5746.56
10:36:37|5746.56
10:36:38|5746.56
10:36:39|5746.56
10:36:40|5746.56
10:36:41|5746.56
10:36:42|5746.56
10:36:44|5746.56
10:36:44|5746.56
10:36:45|5746.56
10:36:46|5746.56
10:36:47|5746.56
10:36:48|5746.56
10:36:49|5746.56
10:36:50|5746.56
10:36:51|5746.56
10:36:52|5746.56
10:36:53|5746.56
10:36:54|5746.56
10:36:55|5746.56
10:36:56|5746.56
10:36:57|5746.56
10:36:58|5746.56
10:36:59|5746.56
10:37:00|5746.56
10:37:01|5746.56
10:37:02|5746.56
10:37:03|5746.56
10:37:04|5746.56
10:37:05|5746.56
10:37:06|5746.56
10:37:07|5746.56
10:37:08|5746.56
10:37:09|5747.52
10:37:10|5747.52
10:37:11|5747.52
10:37:12|5747.52
10:37:14|5747.52
10:37:16|5747.52
10:37:16|5747.52
10:37:18|5747.52
10:37:20|5747.52
10:37:21|5747.52
10:37:22|5747.52
10:37:24|5747.52
10:37:25|5747.52
10:37:25|5747.52
10:37:26|5747.52
10:37:27|5747.52
10:37:28|5747.52
10:37:29|5747.52
10:37:30|5747.52
10:37:31|5747.52
10:37:32|5747.52
10:37:33|5747.52
10:37:35|5747.52
10:37:35|5747.52
10:37:36|5747.52
10:37:37|5747.52
10:37:38|5747.52
10:37:39|5747.52
10:37:40|5745.
10:37:41|5745.
10:37:42|5745.
10:37:43|5745.
10:37:44|5745.
10:37:45|5745.
10:37:47|5745.
10:37:48|5745.11
10:37:49|5745.11
10:37:50|5745.11
10:37:51|5745.11
10:37:52|5745.11
10:37:53|5745.11
10:37:54|5745.11
10:37:55|5745.11
10:37:56|5745.11
10:37:57|5745.
10:37:58|5745.
10:37:59|5745.
10:38:00|5745.
10:38:01|5745.
10:38:02|5745.
10:38:03|5745.
10:38:04|5745.
10:38:05|5745.
10:38:06|5745.
10:38:07|5745.
10:38:08|5745.
10:38:09|5745.
10:38:10|5745.
10:38:11|5745.
10:38:12|5745.
10:38:13|5742.34
10:38:14|5742.34
10:38:16|5740.64
10:38:17|5740.64
10:38:18|5740.64
10:38:19|5740.64
10:38:20|5740.64
10:38:21|5740.36
10:38:22|5740.36
10:38:23|5740.36
10:38:25|5740.36
10:38:26|5740.36
10:38:27|5740.36
10:38:28|5740.36
10:38:30|5740.36
10:38:30|5740.36
10:38:33|5740.36
10:38:33|5740.36
10:38:34|5740.36
10:38:35|5740.36
10:38:36|5740.36
10:38:37|5740.36
10:38:38|5740.36
10:38:39|5740.36
10:38:41|5740.36
10:38:41|5740.36
10:38:42|5740.36
10:38:43|5740.36
10:38:44|5740.36
10:38:45|5740.36
10:38:46|5740.36
10:38:47|5740.36
10:38:48|5740.36
10:38:49|5740.36
10:38:50|5740.36
10:38:51|5740.36
10:38:52|5740.36
10:38:53|5740.36
10:38:54|5740.36
10:38:55|5740.36
10:38:56|5740.36
10:38:58|5740.36
10:38:58|5740.36
10:38:59|5740.36
10:39:00|5740.36
10:39:02|5740.36
10:39:03|5740.36
10:39:04|5740.36
10:39:05|5740.36
10:39:06|5740.36
10:39:07|5740.36
10:39:08|5740.36
10:39:09|5740.36
10:39:10|5735.82
10:39:11|5735.84
10:39:12|5735.84
10:39:13|5736.31
10:39:14|5736.31
10:39:15|5736.75
10:39:17|5736.47
10:39:19|5732.51
10:39:20|5732.51
10:39:20|5732.51
10:39:22|5735.95
10:39:23|5735.95
10:39:24|5735.95
10:39:25|5735.14
10:39:26|5735.14
10:39:27|5735.14
10:39:28|5735.04
10:39:29|5735.04
10:39:30|5735.04
10:39:32|5735.04
10:39:34|5735.04
10:39:34|5735.04
10:39:35|5735.04
10:39:36|5735.04
10:39:37|5735.04
10:39:38|5735.04
10:39:39|5733.65
10:39:40|5732.42
10:39:41|5732.42
10:39:42|5732.42
10:39:43|5732.42
10:39:45|5733.5
10:39:46|5732.77
10:39:47|5732.77
10:39:48|5732.77
10:39:49|5731.55
10:39:50|5731.62
10:39:51|5731.62
10:39:52|5731.62
10:39:53|5731.62
10:39:54|5731.62
10:39:55|5731.62
10:39:56|5731.95
10:39:57|5731.95
10:39:58|5731.95
10:39:59|5731.95
10:40:00|5731.95
10:40:01|5731.95
10:40:02|5731.38
10:40:03|5731.36
10:40:04|5731.36
10:40:05|5731.36
10:40:06|5731.36
10:40:07|5731.36
10:40:08|5733.15
10:40:09|5733.15
10:40:10|5733.15
10:40:11|5733.15
10:40:12|5733.15
10:40:13|5733.15
10:40:14|5733.15
10:40:15|5733.15
10:40:16|5733.15
10:40:17|5733.15
10:40:18|5733.15
10:40:19|5733.15
10:40:20|5733.15
10:40:21|5733.15
10:40:22|5733.15
10:40:23|5733.15
10:40:24|5733.15
10:40:25|5733.18
10:40:26|5733.18
10:40:27|5733.18
10:40:28|5733.18
10:40:29|5733.18
10:40:30|5733.18
10:40:31|5733.18
10:40:32|5733.18
10:40:33|5733.18
10:40:34|5733.18
10:40:35|5733.18
10:40:37|5733.18
10:40:38|5733.83
10:40:38|5733.83
10:40:40|5733.83
10:40:40|5733.83
10:40:42|5733.83
10:40:43|5733.83
10:40:44|5735.52
10:40:45|5735.52
10:40:46|5735.52
10:40:47|5735.52
10:40:48|5735.52
10:40:49|5735.52
10:40:50|5735.52
10:40:51|5735.52
10:40:52|5735.52
10:40:53|5735.52
10:40:54|5735.52
10:40:55|5735.52
10:40:56|5734.91
10:40:57|5734.91
10:40:58|5734.91
10:40:59|5734.91
10:41:00|5734.91
10:41:01|5734.91
10:41:02|5734.91
10:41:03|5734.7
10:41:04|5734.7
10:41:05|5734.7
10:41:06|5734.7
10:41:07|5734.7
10:41:08|5734.7
10:41:09|5734.7
10:41:10|5734.7
10:41:11|5734.7
10:41:12|5734.7
10:41:13|5734.7
10:41:14|5734.7
10:41:15|5734.7
10:41:16|5734.7
10:41:17|5734.7
10:41:19|5734.7
10:41:20|5734.7
10:41:20|5734.7
10:41:22|5734.7
10:41:24|5734.7
10:41:25|5734.7
10:41:26|5736.59
10:41:27|5736.59
10:41:28|5738.16
10:41:28|5738.78
10:41:29|5738.78
10:41:30|5738.78
10:41:32|5738.78
10:41:33|5738.78
10:41:34|5738.78
10:41:34|5738.78
10:41:35|5738.78
10:41:36|5738.78
10:41:37|5738.78
10:41:39|5738.78
10:41:40|5738.78
10:41:40|5738.78
10:41:42|5738.78
10:41:42|5742.83
10:41:43|5742.83
10:41:45|5742.06
10:41:45|5742.12
10:41:47|5742.12
10:41:47|5742.12
10:41:48|5741.7
10:41:49|5741.7
10:41:50|5741.7
10:41:51|5739.36
10:41:53|5739.36
10:41:53|5739.36
10:41:54|5739.36
10:41:56|5739.36
10:41:56|5739.36
10:41:57|5739.36
10:41:58|5739.36
10:41:59|5739.36
10:42:00|5739.36
10:42:01|5739.36
10:42:02|5739.36
10:42:03|5739.36
10:42:05|5739.36
10:42:05|5739.36
10:42:06|5739.36
10:42:07|5739.36
10:42:08|5739.36
10:42:09|5739.36
10:42:11|5739.36
10:42:11|5739.36
10:42:12|5739.36
10:42:13|5739.36
10:42:14|5739.36
10:42:16|5739.36
10:42:17|5739.36
10:42:18|5739.36
10:42:20|5739.36
10:42:22|5741.88
10:42:22|5741.88
10:42:23|5741.88
10:42:24|5741.88
10:42:25|5741.88
10:42:26|5741.88
10:42:27|5741.88
10:42:28|5741.88
10:42:29|5741.88
10:42:30|5741.88
10:42:31|5741.88
10:42:32|5741.88
10:42:33|5741.88
10:42:34|5741.88
10:42:35|5741.88
10:42:36|5741.88
10:42:38|5741.88
10:42:39|5741.88
10:42:40|5741.88
10:42:41|5741.88
10:42:42|5737.49
10:42:43|5737.49
10:42:44|5737.49
10:42:45|5737.49
10:42:46|5737.49
10:42:47|5737.49
10:42:48|5737.49
10:42:49|5737.49
10:42:50|5737.49
10:42:51|5737.49
10:42:52|5737.49
10:42:53|5737.49
10:42:54|5737.49
10:42:55|5737.49
10:42:56|5737.49
10:42:57|5742.81
10:42:58|5742.81
10:42:59|5742.81
10:43:00|5742.81
10:43:01|5742.81
10:43:02|5742.81
10:43:03|5742.81
10:43:04|5742.81
10:43:05|5742.81
10:43:06|5742.81
10:43:07|5742.81
10:43:08|5742.81
10:43:09|5744.06
10:43:10|5744.06
10:43:11|5744.06
10:43:12|5744.06
10:43:13|5744.06
10:43:14|5744.06
10:43:15|5744.06
10:43:16|5744.06
10:43:17|5744.06
10:43:18|5744.06
10:43:19|5744.06
10:43:21|5744.06
10:43:23|5744.06
10:43:23|5744.06
10:43:25|5744.06
10:43:26|5744.06
10:43:27|5744.06
10:43:27|5744.06
10:43:29|5744.06
10:43:29|5744.06
10:43:32|5744.06
10:43:33|5744.06
10:43:34|5744.06
10:43:35|5744.06
10:43:35|5744.06
10:43:37|5744.06
10:43:38|5744.06
10:43:39|5744.06
10:43:40|5744.06
10:43:40|5744.06
10:43:42|5744.06
10:43:42|5744.06
10:43:43|5744.06
10:43:45|5744.06
10:43:45|5744.06
10:43:47|5744.06
10:43:47|5744.06
10:43:48|5744.06
10:43:49|5744.06
10:43:51|5744.06
10:43:52|5744.06
10:43:53|5744.06
10:43:53|5745.61
10:43:55|5745.61
10:43:56|5743.83
10:43:56|5743.83
10:43:57|5743.83
10:43:58|5744.06
10:43:59|5744.06
10:44:00|5744.06
10:44:01|5744.06
10:44:02|5744.06
10:44:03|5744.06
10:44:04|5744.06
10:44:05|5744.06
10:44:06|5744.06
10:44:09|5744.06
10:44:09|5748.74
10:44:10|5748.74
10:44:11|5748.74
10:44:12|5748.74
10:44:13|5748.74
10:44:14|5748.74
10:44:15|5748.74
10:44:16|5748.74
10:44:18|5748.74
10:44:18|5748.74
10:44:19|5748.74
10:44:21|5748.74
10:44:22|5748.74
10:44:24|5748.74
10:44:25|5748.74
10:44:27|5748.74
10:44:29|5748.74
10:44:29|5748.74
10:44:31|5748.74
10:44:32|5748.74
10:44:33|5748.74
10:44:34|5748.74
10:44:35|5748.74
10:44:36|5748.74
10:44:37|5748.74
10:44:38|5748.74
10:44:39|5748.74
10:44:40|5748.74
10:44:41|5748.74
10:44:42|5747.22
10:44:43|5747.22
10:44:44|5747.22
10:44:45|5746.92
10:44:46|5746.92
10:44:47|5748.8
10:44:48|5748.8
10:44:49|5748.8
10:44:50|5748.8
10:44:51|5748.8
10:44:52|5748.8
10:44:53|5748.8
10:44:54|5748.8
10:44:55|5748.54
10:44:56|5748.54
10:44:57|5748.54
10:44:58|5748.54
10:44:59|5748.54
10:45:00|5748.54
10:45:01|5748.93
10:45:02|5748.93
10:45:03|5748.93
10:45:04|5749.38
10:45:05|5749.51
10:45:06|5749.51
10:45:07|5749.57
10:45:08|5748.95
10:45:09|5748.95
10:45:10|5742.57
10:45:11|5742.57
10:45:12|5744.37
10:45:13|5744.37
10:45:14|5746.2
10:45:15|5746.2
10:45:16|5748.27
10:45:17|5748.27
10:45:18|5749.84
10:45:19|5749.84
10:45:20|5749.84
10:45:22|5749.84
10:45:24|5749.84
10:45:25|5749.84
10:45:26|5749.84
10:45:27|5749.84
10:45:28|5749.84
10:45:29|5749.84
10:45:30|5750.8
10:45:31|5750.8
10:45:32|5750.8
10:45:33|5750.8
10:45:34|5750.8
10:45:35|5750.8
10:45:36|5750.8
10:45:37|5750.8
10:45:38|5750.8
10:45:39|5750.8
10:45:40|5750.8
10:45:41|5750.8
10:45:42|5750.8
10:45:43|5750.8
10:45:44|5750.8
10:45:45|5750.8
10:45:46|5750.8
10:45:47|5752.61
10:45:47|5752.61
10:45:49|5754.47
10:45:50|5754.47
10:45:51|5754.47
10:45:52|5754.47
10:45:53|5755.68
10:45:54|5755.68
10:45:55|5755.68
10:45:56|5755.68
10:45:57|5755.68
10:45:57|5755.68
10:45:59|5755.68
10:46:00|5755.65
10:46:01|5755.65
10:46:02|5755.65
10:46:04|5755.65
10:46:04|5755.65
10:46:05|5755.65
10:46:06|5755.65
10:46:08|5755.65
10:46:09|5755.65
10:46:11|5755.65
10:46:11|5755.65
10:46:13|5755.65
10:46:13|5755.65
10:46:14|5755.65
10:46:15|5755.65
10:46:16|5755.65
10:46:17|5755.65
10:46:18|5755.65
10:46:19|5755.65
10:46:20|5755.65
10:46:21|5755.65
10:46:22|5755.65
10:46:24|5755.65
10:46:24|5755.65
10:46:25|5755.65
10:46:27|5755.65
10:46:28|5755.65
10:46:29|5755.65
10:46:30|5755.65
10:46:32|5755.65
10:46:33|5755.65
10:46:34|5755.65
10:46:35|5755.65
10:46:36|5755.65
10:46:37|5755.65
10:46:38|5755.65
10:46:39|5760.49
10:46:40|5756.54
10:46:41|5756.54
10:46:42|5756.54
10:46:43|5756.54
10:46:44|5756.54
10:46:45|5756.54
10:46:46|5756.54
10:46:47|5756.54
10:46:48|5756.54
10:46:49|5756.54
10:46:50|5758.9
10:46:51|5758.9
10:46:52|5758.9
10:46:53|5758.9
10:46:54|5758.9
10:46:55|5758.9
10:46:56|5758.9
10:46:57|5758.9
10:46:58|5758.9
10:46:59|5758.9
10:47:00|5758.9
10:47:01|5758.9
10:47:02|5758.9
10:47:03|5758.9
10:47:04|5758.9
10:47:05|5758.9
10:47:06|5756.65
10:47:07|5756.65
10:47:08|5756.65
10:47:09|5756.65
10:47:10|5756.65
10:47:11|5756.65
10:47:12|5756.65
10:47:13|5756.65
10:47:14|5756.65
10:47:15|5756.65
10:47:16|5756.65
10:47:17|5756.65
10:47:18|5756.65
10:47:19|5756.65
10:47:20|5756.65
10:47:21|5756.65
10:47:22|5756.65
10:47:23|5756.65
10:47:25|5756.65
10:47:26|5756.65
10:47:27|5756.65
10:47:28|5756.65
10:47:29|5756.65
10:47:30|5756.65
10:47:30|5756.65
10:47:32|5756.65
10:47:33|5756.65
10:47:34|5756.98
10:47:35|5756.98
10:47:36|5756.98
10:47:37|5756.98
10:47:38|5756.98
10:47:39|5756.98
10:47:40|5756.98
10:47:41|5756.98
10:47:42|5756.98
10:47:43|5756.98
10:47:44|5756.98
10:47:45|5756.98
10:47:46|5756.98
10:47:47|5756.98
10:47:49|5756.98
10:47:50|5756.98
10:47:51|5756.98
10:47:52|5756.98
10:47:53|5756.98
10:47:53|5756.98
10:47:55|5756.98
10:47:56|5756.98
10:47:57|5756.98
10:47:58|5756.98
10:47:59|5756.98
10:48:00|5756.98
10:48:01|5756.98
10:48:02|5756.98
10:48:03|5756.98
10:48:03|5756.98
10:48:05|5756.98
10:48:05|5756.98
10:48:07|5756.98
10:48:07|5756.98
10:48:09|5756.98
10:48:10|5756.98
10:48:11|5756.98
10:48:11|5756.98
10:48:13|5756.98
10:48:14|5756.98
10:48:14|5756.98
10:48:16|5756.98
10:48:17|5756.98
10:48:18|5756.98
10:48:18|5756.98
10:48:20|5756.98
10:48:20|5756.98
10:48:22|5756.98
10:48:22|5756.98
10:48:23|5756.98
10:48:26|5756.98
10:48:28|5756.98
10:48:29|5753.26
10:48:30|5752.
10:48:32|5752.
10:48:34|5752.
10:48:35|5752.
10:48:36|5752.
10:48:37|5752.
10:48:38|5752.
10:48:39|5752.
10:48:40|5752.
10:48:41|5752.
10:48:42|5752.
10:48:43|5752.
10:48:43|5752.
10:48:45|5752.
10:48:45|5752.
10:48:47|5752.
10:48:48|5752.
10:48:49|5752.
10:48:50|5752.
10:48:51|5752.
10:48:52|5752.
10:48:53|5752.
10:48:54|5752.
10:48:55|5752.
10:48:56|5752.
10:48:57|5752.
10:48:58|5752.
10:48:59|5752.
10:48:59|5752.
10:49:01|5752.
10:49:02|5752.
10:49:03|5752.
10:49:04|5752.
10:49:05|5754.86
10:49:06|5754.86
10:49:07|5754.86
10:49:08|5754.86
10:49:09|5754.86
10:49:10|5754.86
10:49:10|5754.86
10:49:12|5754.86
10:49:12|5754.86
10:49:14|5754.86
10:49:15|5754.86
10:49:16|5754.86
10:49:17|5754.86
10:49:17|5754.86
10:49:19|5754.86
10:49:20|5754.86
10:49:21|5754.86
10:49:22|5754.86
10:49:23|5754.86
10:49:24|5754.86
10:49:25|5754.86
10:49:26|5754.86
10:49:28|5754.86
10:49:28|5754.86
10:49:30|5754.86
10:49:31|5754.86
10:49:33|5752.46
10:49:33|5752.46
10:49:35|5752.46
10:49:35|5752.46
10:49:36|5752.46
10:49:37|5752.46
10:49:38|5752.46
10:49:39|5752.46
10:49:40|5752.46
10:49:41|5752.46
10:49:42|5752.46
10:49:43|5752.46
10:49:44|5752.46
10:49:45|5750.22
10:49:46|5750.22
10:49:47|5750.22
10:49:48|5750.22
10:49:49|5750.22
10:49:50|5751.13
10:49:51|5751.13
10:49:52|5751.13
10:49:53|5751.13
10:49:54|5751.13
10:49:55|5745.37
10:49:56|5745.37
10:49:57|5745.37
10:49:58|5747.79
10:49:59|5747.79
10:50:00|5748.26
10:50:01|5749.91
10:50:02|5749.91
10:50:03|5749.91
10:50:04|5749.91
10:50:05|5749.91
10:50:06|5749.91
10:50:07|5749.91
10:50:08|5749.91
10:50:09|5747.2
10:50:10|5747.2
10:50:12|5747.2
10:50:13|5747.2
10:50:14|5747.2
10:50:15|5747.2
10:50:16|5747.2
10:50:17|5747.2
10:50:18|5747.2
10:50:19|5745.32
10:50:20|5745.32
10:50:21|5745.32
10:50:22|5745.32
10:50:23|5745.32
10:50:24|5745.32
10:50:25|5745.32
10:50:26|5745.32
10:50:28|5745.32
10:50:29|5745.32
10:50:30|5745.32
10:50:31|5745.32
10:50:33|5745.32
10:50:34|5745.32
10:50:35|5741.32
10:50:36|5741.32
10:50:37|5741.32
10:50:38|5741.32
10:50:39|5741.32
10:50:40|5741.32
10:50:41|5741.32
10:50:42|5741.65
10:50:43|5741.65
10:50:44|5741.65
10:50:45|5741.65
10:50:46|5741.65
10:50:47|5741.65
10:50:48|5741.65
10:50:49|5741.65
10:50:50|5741.65
10:50:51|5741.65
10:50:52|5741.65
10:50:53|5741.65
10:50:54|5741.65
10:50:55|5741.65
10:50:56|5741.65
10:50:57|5741.65
10:50:59|5741.65
10:51:00|5740.97
10:51:01|5740.97
10:51:01|5740.97
10:51:03|5740.97
10:51:04|5740.97
10:51:05|5740.97
10:51:06|5740.97
10:51:07|5740.97
10:51:07|5740.97
10:51:09|5740.97
10:51:09|5740.97
10:51:11|5740.97
10:51:11|5740.97
10:51:14|5740.97
10:51:14|5740.97
10:51:15|5740.97
10:51:17|5740.97
10:51:18|5740.97
10:51:19|5740.97
10:51:19|5740.97
10:51:20|5740.97
10:51:21|5740.97
10:51:22|5740.97
10:51:24|5740.97
10:51:25|5740.97
10:51:25|5740.97
10:51:26|5740.97
10:51:29|5740.97
10:51:30|5740.97
10:51:31|5740.97
10:51:32|5740.97
10:51:33|5740.97
10:51:34|5740.97
10:51:35|5740.97
10:51:36|5740.97
10:51:37|5740.97
10:51:38|5740.97
10:51:39|5740.97
10:51:40|5740.97
10:51:41|5737.35
10:51:42|5737.35
10:51:43|5737.35
10:51:44|5737.35
10:51:45|5738.24
10:51:46|5738.24
10:51:47|5736.37
10:51:48|5736.37
10:51:49|5736.37
10:51:50|5736.36
10:51:51|5736.36
10:51:52|5737.29
10:51:53|5737.29
10:51:54|5737.29
10:51:55|5737.29
10:51:56|5737.29
10:51:57|5737.29
10:51:58|5737.29
10:51:59|5737.29
10:52:00|5737.29
10:52:01|5737.65
10:52:02|5737.65
10:52:03|5738.52
10:52:04|5738.52
10:52:05|5738.52
10:52:06|5738.52
10:52:07|5738.52
10:52:08|5738.52
10:52:09|5738.52
10:52:10|5738.52
10:52:11|5736.31
10:52:12|5736.31
10:52:13|5736.31
10:52:14|5733.71
10:52:15|5733.71
10:52:16|5733.71
10:52:17|5733.71
10:52:18|5733.71
10:52:19|5733.71
10:52:20|5733.71
10:52:21|5731.26
10:52:22|5731.26
10:52:23|5731.26
10:52:24|5731.26
10:52:25|5731.26
10:52:26|5731.26
10:52:27|5731.26
10:52:28|5731.26
10:52:30|5731.26
10:52:31|5731.26
10:52:32|5734.13
10:52:33|5734.13
10:52:34|5734.13
10:52:34|5734.13
10:52:36|5733.53
10:52:37|5733.53
10:52:38|5733.53
10:52:39|5733.53
10:52:40|5733.53
10:52:41|5732.92
10:52:42|5732.92
10:52:43|5732.92
10:52:45|5732.92
10:52:46|5732.92
10:52:47|5732.92
10:52:49|5732.92
10:52:50|5732.92
10:52:51|5732.92
10:52:51|5732.92
10:52:52|5732.92
10:52:54|5732.92
10:52:54|5732.92
10:52:55|5732.92
10:52:56|5732.92
10:52:58|5732.92
10:52:58|5732.92
10:53:00|5732.92
10:53:01|5732.92
10:53:01|5732.92
10:53:03|5732.92
10:53:04|5732.92
10:53:05|5732.92
10:53:06|5732.92
10:53:06|5732.92
10:53:07|5732.92
10:53:09|5732.92
10:53:10|5732.92
10:53:11|5732.92
10:53:13|5732.5
10:53:14|5732.5
10:53:14|5732.5
10:53:15|5732.5
10:53:17|5732.5
10:53:18|5732.5
10:53:18|5732.5
10:53:20|5732.5
10:53:20|5732.5
10:53:22|5732.5
10:53:22|5732.5
10:53:23|5732.5
10:53:25|5732.5
10:53:25|5732.5
10:53:26|5732.5
10:53:27|5732.5
10:53:28|5732.5
10:53:30|5732.5
10:53:32|5732.5
10:53:33|5732.5
10:53:34|5732.5
10:53:35|5738.02
10:53:36|5738.02
10:53:37|5738.02
10:53:38|5738.02
10:53:39|5740.02
10:53:40|5740.02
10:53:41|5740.02
10:53:42|5736.99
10:53:43|5733.45
10:53:45|5733.45
10:53:46|5731.43
10:53:46|5731.43
10:53:48|5731.43
10:53:49|5731.43
10:53:50|5731.43
10:53:51|5731.43
10:53:52|5734.49
10:53:53|5734.55
10:53:54|5734.55
10:53:54|5734.55
10:53:56|5734.55
10:53:57|5734.55
10:53:57|5734.55
10:53:59|5734.55
10:54:00|5734.55
10:54:01|5734.55
10:54:02|5734.45
10:54:03|5734.45
10:54:03|5736.41
10:54:05|5736.29
10:54:06|5736.29
10:54:07|5736.43
10:54:08|5736.43
10:54:09|5736.43
10:54:09|5736.43
10:54:10|5736.43
10:54:11|5735.85
10:54:13|5735.85
10:54:14|5735.85
10:54:15|5735.85
10:54:16|5735.85
10:54:17|5735.85
10:54:18|5735.85
10:54:19|5735.85
10:54:20|5735.85
10:54:20|5735.85
10:54:22|5735.85
10:54:23|5735.85
10:54:24|5735.89
10:54:25|5735.89
10:54:26|5735.89
10:54:27|5735.89
10:54:28|5735.89
10:54:28|5735.89
10:54:30|5735.89
10:54:32|5735.89
10:54:32|5735.89
10:54:35|5735.89
10:54:35|5735.89
10:54:37|5735.89
10:54:39|5735.89
10:54:40|5735.89
10:54:41|5737.88
10:54:42|5737.88
10:54:43|5737.88
10:54:44|5737.88
10:54:45|5737.88
10:54:46|5737.88
10:54:47|5737.88
10:54:48|5737.88
10:54:49|5737.88
10:54:50|5737.88
10:54:51|5737.88
10:54:52|5737.88
10:54:53|5737.88
10:54:54|5737.88
10:54:55|5737.88
10:54:56|5738.27
10:54:57|5737.81
10:54:58|5737.81
10:54:59|5737.81
10:55:00|5737.81
10:55:01|5737.81
10:55:02|5737.81
10:55:03|5737.81
10:55:04|5737.81
10:55:05|5737.81
10:55:06|5737.81
10:55:08|5737.81
10:55:09|5737.81
10:55:10|5737.81
10:55:11|5737.81
10:55:12|5737.81
10:55:13|5737.81
10:55:14|5737.81
10:55:15|5737.81
10:55:16|5737.81
10:55:17|5737.81
10:55:18|5737.81
10:55:19|5737.81
10:55:20|5737.81
10:55:21|5737.81
10:55:22|5737.81
10:55:23|5737.81
10:55:24|5737.81
10:55:25|5737.81
10:55:26|5737.81
10:55:27|5737.81
10:55:28|5737.81
10:55:29|5737.81
10:55:30|5737.81
10:55:31|5737.81
10:55:33|5737.81
10:55:33|5737.81
10:55:35|5737.81
10:55:36|5740.47
10:55:37|5740.47
10:55:38|5740.83
10:55:39|5740.62
10:55:41|5740.62
10:55:42|5740.62
10:55:43|5740.62
10:55:44|5740.62
10:55:45|5740.62
10:55:46|5740.62
10:55:47|5740.62
10:55:48|5740.62
10:55:49|5740.62
10:55:50|5740.62
10:55:51|5740.62
10:55:52|5740.62
10:55:53|5740.62
10:55:54|5740.62
10:55:55|5740.62
10:55:56|5740.62
10:55:57|5740.62
10:55:58|5740.62
10:55:59|5740.62
10:56:00|5740.62
10:56:01|5740.62
10:56:02|5740.62
10:56:03|5740.62
10:56:04|5740.62
10:56:05|5740.62
10:56:06|5740.6
10:56:08|5737.83
10:56:09|5737.83
10:56:10|5737.83
10:56:11|5738.12
10:56:12|5738.12
10:56:13|5738.12
10:56:14|5738.12
10:56:15|5740.17
10:56:16|5740.17
10:56:17|5740.17
10:56:18|5740.17
10:56:19|5740.17
10:56:20|5740.17
10:56:21|5740.17
10:56:22|5740.17
10:56:23|5740.17
10:56:24|5740.17
10:56:25|5740.17
10:56:26|5743.28
10:56:27|5743.28
10:56:28|5745.69
10:56:29|5747.46
10:56:30|5747.46
10:56:31|5747.46
10:56:32|5747.46
10:56:33|5747.46
10:56:35|5747.46
10:56:36|5744.45
10:56:36|5744.45
10:56:38|5744.45
10:56:39|5744.45
10:56:40|5744.45
10:56:41|5743.81
10:56:42|5743.81
10:56:43|5743.81
10:56:45|5743.81
10:56:46|5743.81
10:56:47|5743.81
10:56:48|5743.81
10:56:48|5743.81
10:56:50|5743.81
10:56:50|5743.81
10:56:52|5743.81
10:56:53|5743.81
10:56:53|5743.81
10:56:54|5743.81
10:56:57|5743.81
10:56:57|5743.81
10:56:59|5743.81
10:56:59|5743.81
10:57:00|5743.81
10:57:01|5743.81
10:57:03|5743.81
10:57:03|5743.81
10:57:05|5743.81
10:57:05|5743.81
10:57:06|5743.81
10:57:07|5743.81
10:57:08|5743.81
10:57:09|5748.18
10:57:10|5748.18
10:57:12|5743.98
10:57:12|5743.98
10:57:13|5743.98
10:57:14|5743.98
10:57:15|5743.98
10:57:17|5743.98
10:57:17|5743.98
10:57:19|5743.98
10:57:19|5743.98
10:57:20|5743.98
10:57:21|5743.98
10:57:23|5743.98
10:57:24|5743.98
10:57:24|5743.98
10:57:25|5747.53
10:57:26|5746.54
10:57:27|5746.54
10:57:28|5746.54
10:57:29|5746.54
10:57:31|5746.54
10:57:31|5746.54
10:57:34|5746.54
10:57:35|5746.54
10:57:36|5746.54
10:57:38|5746.54
10:57:39|5746.54
10:57:40|5746.54
10:57:40|5746.54
10:57:42|5746.54
10:57:43|5746.54
10:57:44|5746.54
10:57:45|5746.54
10:57:46|5746.54
10:57:47|5746.54
10:57:49|5746.54
10:57:49|5746.54
10:57:51|5746.54
10:57:52|5746.54
10:57:53|5746.54
10:57:54|5746.54
10:57:54|5746.54
10:57:55|5746.54
10:57:56|5746.54
10:57:58|5746.54
10:57:58|5746.54
10:58:01|5746.54
10:58:01|5746.54
10:58:02|5746.54
10:58:04|5746.54
10:58:04|5746.54
10:58:05|5745.6
10:58:06|5745.6
10:58:07|5744.59
10:58:08|5744.59
10:58:09|5744.59
10:58:11|5744.59
10:58:11|5744.59
10:58:12|5744.59
10:58:13|5744.59
10:58:16|5743.58
10:58:16|5743.
10:58:17|5743.
10:58:18|5743.
10:58:19|5743.62
10:58:20|5743.62
10:58:21|5743.62
10:58:22|5743.62
10:58:23|5743.62
10:58:24|5743.62
10:58:25|5743.62
10:58:26|5743.62
10:58:27|5743.62
10:58:29|5743.62
10:58:29|5743.62
10:58:30|5743.62
10:58:33|5743.62
10:58:33|5743.62
10:58:35|5743.62
10:58:37|5743.62
10:58:39|5743.62
10:58:40|5743.62
10:58:40|5743.62
10:58:42|5743.62
10:58:44|5743.62
10:58:45|5743.62
10:58:46|5743.62
10:58:48|5743.62
10:58:49|5743.62
10:58:50|5743.62
10:58:50|5743.62
10:58:51|5743.62
10:58:52|5743.62
10:58:53|5743.62
10:58:55|5743.62
10:58:56|5743.62
10:58:57|5743.62
10:58:58|5743.62
10:58:59|5743.62
10:58:59|5743.62
10:59:01|5743.62
10:59:01|5743.62
10:59:03|5743.62
10:59:04|5743.62
10:59:04|5743.62
10:59:05|5743.62
10:59:06|5743.62
10:59:07|5743.62
10:59:08|5739.49
10:59:09|5739.49
10:59:11|5739.49
10:59:11|5739.49
10:59:13|5739.49
10:59:13|5739.49
10:59:14|5739.49
10:59:15|5739.49
10:59:16|5739.49
10:59:18|5739.49
10:59:19|5739.49
10:59:20|5739.49
10:59:21|5739.49
10:59:21|5739.49
10:59:22|5739.49
10:59:24|5739.49
10:59:24|5739.49
10:59:26|5739.49
10:59:28|5739.49
10:59:28|5739.49
10:59:29|5739.49
10:59:30|5739.49
10:59:31|5739.49
10:59:32|5739.49
10:59:33|5739.49
10:59:34|5739.49
10:59:35|5739.49
10:59:36|5739.49
10:59:38|5739.49
10:59:39|5739.49
10:59:40|5739.49
10:59:41|5739.49
10:59:42|5739.49
10:59:44|5739.49
10:59:45|5739.49
10:59:46|5739.49
10:59:47|5739.49
10:59:48|5739.49
10:59:49|5739.49
10:59:50|5739.49
10:59:52|5739.49
10:59:53|5739.49
10:59:54|5739.49
10:59:55|5739.49
10:59:56|5739.49
10:59:57|5739.49
10:59:58|5739.49
10:59:59|5739.49
11:00:00|5739.49
11:00:01|5739.49
11:00:02|5739.49
11:00:03|5739.49
11:00:04|5737.33
11:00:05|5737.33
11:00:06|5737.33
11:00:07|5737.33
11:00:08|5737.33
11:00:09|5737.33
11:00:10|5737.33
11:00:11|5741.18
11:00:12|5741.18
11:00:13|5741.18
11:00:14|5739.7
11:00:15|5739.7
11:00:16|5739.7
11:00:17|5739.7
11:00:18|5739.7
11:00:19|5739.7
11:00:20|5739.7
11:00:21|5739.8
11:00:22|5739.8
11:00:23|5739.8
11:00:24|5739.8
11:00:25|5739.8
11:00:26|5739.8
11:00:27|5739.8
11:00:28|5739.8
11:00:29|5739.8
11:00:30|5738.16
11:00:31|5738.16
11:00:32|5738.16
11:00:33|5738.16
11:00:34|5738.16
11:00:35|5738.16
11:00:36|5738.16
11:00:38|5738.16
11:00:39|5738.16
11:00:40|5738.16
11:00:40|5738.16
11:00:42|5738.16
11:00:42|5738.16
11:00:44|5738.16
11:00:45|5736.31
11:00:46|5736.31
11:00:47|5737.52
11:00:48|5737.52
11:00:49|5737.52
11:00:50|5737.52
11:00:51|5737.52
11:00:52|5737.52
11:00:53|5737.52
11:00:54|5737.52
11:00:55|5737.52
11:00:56|5736.2
11:00:57|5736.2
11:00:58|5736.2
11:00:59|5736.2
11:01:00|5736.2
11:01:01|5736.2
11:01:02|5736.2
11:01:03|5736.2
11:01:04|5736.2
11:01:05|5735.91
11:01:06|5735.91
11:01:07|5735.91
11:01:08|5735.91
11:01:09|5732.82
11:01:10|5732.82
11:01:11|5734.65
11:01:12|5734.65
11:01:13|5734.62
11:01:14|5734.61
11:01:15|5734.61
11:01:16|5734.61
11:01:17|5734.61
11:01:18|5734.61
11:01:19|5734.61
11:01:20|5734.29
11:01:21|5734.29
11:01:22|5734.29
11:01:23|5734.29
11:01:24|5734.29
11:01:25|5734.29
11:01:26|5734.29
11:01:27|5734.29
11:01:28|5734.29
11:01:29|5734.29
11:01:30|5733.76
11:01:31|5733.76
11:01:32|5733.76
11:01:33|5733.76
11:01:34|5733.76
11:01:35|5733.76
11:01:36|5730.68
11:01:37|5730.67
11:01:39|5730.67
11:01:40|5730.67
11:01:41|5730.67
11:01:43|5730.67
11:01:44|5730.94
11:01:45|5730.94
11:01:46|5732.58
11:01:47|5732.58
11:01:48|5732.58
11:01:49|5732.58
11:01:50|5732.58
11:01:51|5732.58
11:01:52|5732.58
11:01:53|5732.58
11:01:55|5732.58
11:01:55|5732.58
11:01:56|5732.58
11:01:57|5732.58
11:01:58|5732.58
11:01:59|5732.58
11:02:00|5732.58
11:02:01|5732.58
11:02:02|5732.58
11:02:03|5732.58
11:02:04|5732.58
11:02:05|5732.58
11:02:06|5732.58
11:02:07|5732.58
11:02:08|5732.58
11:02:09|5732.58
11:02:10|5732.58
11:02:12|5732.58
11:02:12|5732.58
11:02:13|5732.58
11:02:14|5732.58
11:02:15|5732.58
11:02:16|5732.58
11:02:17|5732.58
11:02:18|5732.58
11:02:19|5732.58
11:02:20|5732.58
11:02:21|5732.58
11:02:23|5732.58
11:02:23|5732.58
11:02:24|5732.58
11:02:25|5732.58
11:02:26|5732.58
11:02:27|5732.58
11:02:29|5732.58
11:02:30|5732.58
11:02:31|5739.11
11:02:32|5739.11
11:02:33|5739.11
11:02:34|5739.11
11:02:35|5739.11
11:02:36|5739.11
11:02:37|5739.11
11:02:38|5739.11
11:02:39|5739.11
11:02:40|5739.11
11:02:41|5739.11
11:02:42|5739.11
11:02:43|5739.11
11:02:44|5739.11
11:02:45|5739.11
11:02:47|5739.11
11:02:48|5742.87
11:02:49|5742.87
11:02:50|5742.87
11:02:52|5742.87
11:02:53|5742.87
11:02:54|5744.9
11:02:55|5744.9
11:02:55|5744.9
11:02:57|5744.9
11:02:57|5744.9
11:02:59|5744.9
11:02:59|5744.9
11:03:02|5744.9
11:03:02|5743.61
11:03:03|5743.61
11:03:04|5743.61
11:03:05|5743.61
11:03:06|5743.61
11:03:07|5743.61
11:03:08|5743.61
11:03:09|5743.61
11:03:10|5743.61
11:03:11|5741.7
11:03:12|5741.7
11:03:13|5741.7
11:03:14|5741.7
11:03:15|5741.7
11:03:16|5741.7
11:03:18|5741.7
11:03:19|5741.7
11:03:20|5741.7
11:03:21|5741.7
11:03:22|5741.7
11:03:24|5741.7
11:03:24|5741.7
11:03:25|5741.7
11:03:26|5741.7
11:03:27|5741.7
11:03:28|5741.7
11:03:29|5741.7
11:03:30|5741.7
11:03:31|5741.7
11:03:32|5741.7
11:03:33|5741.7
11:03:34|5741.7
11:03:35|5741.7
11:03:36|5741.7
11:03:37|5741.7
11:03:38|5741.7
11:03:40|5741.7
11:03:42|5741.7
11:03:44|5741.7
11:03:46|5741.7
11:03:46|5749.08
11:03:47|5749.08
11:03:48|5748.46
11:03:50|5748.46
11:03:51|5748.46
11:03:52|5748.46
11:03:53|5748.46
11:03:54|5748.46
11:03:55|5750.75
11:03:56|5750.75
11:03:57|5750.75
11:03:58|5750.75
11:03:59|5750.75
11:04:00|5750.75
11:04:01|5750.75
11:04:02|5750.75
11:04:03|5750.75
11:04:04|5750.75
11:04:05|5751.73
11:04:06|5751.73
11:04:07|5751.73
11:04:08|5751.73
11:04:09|5751.73
11:04:10|5751.73
11:04:11|5751.73
11:04:12|5751.73
11:04:13|5751.73
11:04:14|5751.73
11:04:15|5751.73
11:04:16|5751.73
11:04:17|5751.73
11:04:19|5751.73
11:04:19|5751.73
11:04:20|5751.73
11:04:21|5751.73
11:04:22|5751.73
11:04:23|5751.73
11:04:24|5751.73
11:04:25|5751.73
11:04:26|5751.73
11:04:27|5751.73
11:04:28|5751.73
11:04:29|5751.73
11:04:30|5751.73
11:04:31|5751.73
11:04:32|5751.73
11:04:33|5751.73
11:04:34|5751.73
11:04:35|5751.73
11:04:36|5749.39
11:04:37|5749.39
11:04:38|5749.39
11:04:39|5749.39
11:04:41|5749.39
11:04:43|5750.59
11:04:45|5749.92
11:04:45|5749.88
11:04:47|5749.88
11:04:47|5749.36
11:04:48|5749.36
11:04:49|5749.36
11:04:50|5749.36
11:04:52|5749.36
11:04:52|5750.37
11:04:54|5750.37
11:04:55|5752.09
11:04:56|5752.09
11:04:57|5752.09
11:04:58|5752.09
11:04:59|5752.9
11:05:00|5752.9
11:05:01|5752.46
11:05:02|5752.46
11:05:03|5752.46
11:05:03|5752.46
11:05:05|5752.21
11:05:06|5752.21
11:05:07|5752.21
11:05:07|5752.21
11:05:09|5752.21
11:05:10|5752.21
11:05:11|5746.18
11:05:12|5746.18
11:05:14|5746.18
11:05:14|5746.18
11:05:16|5745.21
11:05:16|5747.82
11:05:17|5753.35
11:05:18|5754.5
11:05:19|5760.13
11:05:20|5760.13
11:05:21|5761.19
11:05:22|5761.54
11:05:24|5759.54
11:05:24|5759.54
11:05:26|5759.54
11:05:26|5759.54
11:05:27|5762.83
11:05:28|5762.43
11:05:29|5762.26
11:05:30|5762.3
11:05:31|5762.3
11:05:32|5762.3
11:05:33|5762.3
11:05:35|5762.3
11:05:36|5762.3
11:05:38|5762.3
11:05:38|5762.93
11:05:39|5762.93
11:05:40|5762.93
11:05:42|5762.93
11:05:44|5760.99
11:05:45|5760.99
11:05:46|5763.2
11:05:47|5763.2
11:05:48|5763.2
11:05:49|5763.2
11:05:50|5764.3
11:05:51|5764.3
11:05:53|5764.3
11:05:54|5763.72
11:05:55|5763.72
11:05:56|5762.85
11:05:57|5762.85
11:05:59|5762.85
11:05:59|5762.41
11:06:00|5762.41
11:06:03|5760.96
11:06:03|5762.15
11:06:04|5762.15
11:06:05|5763.78
11:06:06|5763.78
11:06:07|5765.63
11:06:08|5765.63
11:06:09|5765.75
11:06:10|5765.75
11:06:11|5765.75
11:06:12|5765.75
11:06:13|5766.26
11:06:14|5766.51
11:06:15|5770.86
11:06:16|5767.44
11:06:18|5767.44
11:06:18|5770.41
11:06:20|5765.66
11:06:20|5765.66
11:06:21|5771.18
11:06:23|5771.18
11:06:24|5773.04
11:06:24|5773.04
11:06:25|5773.04
11:06:26|5773.55
11:06:28|5773.55
11:06:28|5776.15
11:06:29|5775.7
11:06:31|5773.6
11:06:31|5773.6
11:06:32|5773.6
11:06:33|5773.6
11:06:34|5773.6
11:06:35|5772.3
11:06:36|5770.09
11:06:37|5770.09
11:06:38|5769.
11:06:39|5767.43
11:06:40|5767.43
11:06:41|5761.7
11:06:44|5765.85
11:06:45|5765.01
11:06:46|5765.01
11:06:47|5765.01
11:06:48|5765.01
11:06:49|5765.01
11:06:51|5765.01
11:06:52|5765.01
11:06:52|5765.01
11:06:53|5765.01
11:06:55|5765.01
11:06:56|5765.01
11:06:57|5765.01
11:06:57|5762.35
11:06:59|5762.35
11:07:00|5762.35
11:07:01|5762.35
11:07:02|5762.35
11:07:03|5762.35
11:07:04|5762.35
11:07:05|5762.35
11:07:06|5763.96
11:07:07|5763.96
11:07:08|5763.96
11:07:09|5763.96
11:07:10|5763.96
11:07:11|5763.96
11:07:12|5763.96
11:07:14|5763.96
11:07:14|5763.96
11:07:15|5763.96
11:07:16|5763.96
11:07:17|5762.54
11:07:18|5762.54
11:07:19|5762.54
11:07:20|5762.54
11:07:21|5762.54
11:07:22|5762.54
11:07:23|5771.23
11:07:24|5771.23
11:07:25|5771.23
11:07:26|5771.23
11:07:27|5771.23
11:07:28|5771.23
11:07:29|5771.23
11:07:30|5771.23
11:07:31|5771.23
11:07:32|5771.23
11:07:33|5771.23
11:07:34|5762.2
11:07:35|5762.2
11:07:36|5762.2
11:07:37|5762.2
11:07:38|5762.2
11:07:39|5762.2
11:07:40|5762.2
11:07:41|5762.2
11:07:42|5762.2
11:07:44|5762.2
11:07:45|5762.2
11:07:46|5762.2
11:07:47|5762.2
11:07:48|5762.2
11:07:49|5762.2
11:07:50|5762.2
11:07:51|5762.2
11:07:52|5760.29
11:07:53|5760.43
11:07:54|5760.43
11:07:55|5760.43
11:07:56|5760.43
11:07:57|5760.43
11:07:59|5760.43
11:08:00|5760.43
11:08:01|5760.43
11:08:02|5759.17
11:08:03|5759.17
11:08:04|5759.17
11:08:06|5759.17
11:08:06|5759.17
11:08:07|5759.17
11:08:08|5759.17
11:08:09|5759.17
11:08:10|5759.17
11:08:11|5759.17
11:08:12|5759.17
11:08:13|5759.17
11:08:14|5759.17
11:08:15|5759.17
11:08:16|5756.27
11:08:17|5756.27
11:08:18|5757.84
11:08:19|5757.84
11:08:20|5758.5
11:08:21|5758.5
11:08:22|5758.5
11:08:23|5758.5
11:08:25|5758.5
11:08:25|5758.5
11:08:26|5758.5
11:08:27|5758.5
11:08:28|5758.5
11:08:29|5758.5
11:08:30|5758.5
11:08:31|5758.5
11:08:32|5758.5
11:08:33|5758.5
11:08:34|5758.5
11:08:35|5758.5
11:08:36|5758.5
11:08:37|5758.5
11:08:38|5758.5
11:08:39|5758.5
11:08:40|5758.5
11:08:41|5758.5
11:08:43|5758.5
11:08:43|5758.5
11:08:46|5759.48
11:08:47|5759.48
11:08:48|5756.2
11:08:49|5756.2
11:08:51|5756.2
11:08:52|5756.2
11:08:52|5756.57
11:08:54|5756.57
11:08:55|5758.46
11:08:56|5758.22
11:08:57|5759.14
11:08:57|5758.87
11:08:59|5759.46
11:09:00|5759.86
11:09:01|5758.65
11:09:02|5758.65
11:09:03|5758.65
11:09:04|5758.65
11:09:05|5758.
11:09:06|5758.
11:09:06|5759.59
11:09:08|5757.68
11:09:09|5755.18
11:09:10|5755.18
11:09:11|5756.93
11:09:12|5757.4
11:09:13|5759.58
11:09:13|5761.48
11:09:15|5761.48
11:09:16|5761.48
11:09:17|5761.48
11:09:17|5761.48
11:09:19|5761.48
11:09:20|5761.48
11:09:22|5758.99
11:09:23|5758.99
11:09:24|5758.99
11:09:24|5758.99
11:09:26|5758.99
11:09:27|5758.99
11:09:27|5758.99
11:09:29|5757.38
11:09:29|5757.38
11:09:30|5757.38
11:09:31|5757.38
11:09:33|5757.38
11:09:33|5757.38
11:09:34|5757.38
11:09:35|5757.21
11:09:36|5757.21
11:09:37|5757.21
11:09:38|5757.21
11:09:39|5757.21
11:09:41|5757.21
11:09:42|5757.21
11:09:43|5757.21
11:09:43|5757.21
11:09:44|5757.21
11:09:47|5757.21
11:09:49|5757.21
11:09:49|5755.18
11:09:51|5755.43
11:09:51|5755.43
11:09:52|5755.43
11:09:53|5755.43
11:09:54|5755.43
11:09:55|5755.43
11:09:57|5755.43
11:09:57|5755.43
11:09:59|5755.43
11:10:01|5755.43
11:10:01|5755.21
11:10:03|5757.77
11:10:04|5757.77
11:10:04|5757.77
11:10:05|5758.69
11:10:07|5758.69
11:10:08|5758.69
11:10:09|5758.59
11:10:10|5758.59
11:10:10|5758.59
11:10:11|5758.59
11:10:12|5758.59
11:10:13|5758.59
11:10:15|5755.64
11:10:15|5755.64
11:10:16|5755.64
11:10:18|5755.64
11:10:18|5755.64
11:10:19|5755.64
11:10:21|5754.83
11:10:21|5754.83
11:10:22|5756.33
11:10:24|5756.33
11:10:24|5756.33
11:10:25|5756.33
11:10:26|5756.33
11:10:27|5756.33
11:10:28|5756.33
11:10:29|5757.45
11:10:30|5757.45
11:10:31|5757.45
11:10:32|5757.45
11:10:34|5757.45
11:10:36|5757.45
11:10:36|5757.45
11:10:37|5757.45
11:10:38|5757.45
11:10:39|5755.03
11:10:40|5755.03
11:10:41|5755.03
11:10:42|5755.03
11:10:43|5755.03
11:10:44|5755.03
11:10:45|5755.03
11:10:47|5754.16
11:10:49|5754.15
11:10:49|5754.14
11:10:50|5754.14
11:10:51|5754.14
11:10:53|5754.14
11:10:54|5754.14
11:10:55|5754.14
11:10:56|5754.14
11:10:57|5754.14
11:10:58|5754.14
11:10:59|5754.14
11:11:00|5754.14
11:11:00|5754.14
11:11:02|5754.14
11:11:03|5754.72
11:11:04|5754.72
11:11:05|5754.72
11:11:06|5754.72
11:11:07|5754.72
11:11:08|5754.72
11:11:09|5754.72
11:11:10|5754.72
11:11:11|5754.72
11:11:12|5754.72
11:11:13|5759.32
11:11:14|5759.32
11:11:15|5759.32
11:11:16|5759.32
11:11:17|5759.32
11:11:18|5759.32
11:11:19|5759.32
11:11:20|5759.32
11:11:21|5759.32
11:11:22|5759.32
11:11:23|5759.32
11:11:24|5759.32
11:11:25|5753.83
11:11:26|5753.83
11:11:27|5753.83
11:11:28|5753.83
11:11:29|5753.83
11:11:30|5753.83
11:11:32|5753.83
11:11:33|5753.83
11:11:34|5753.83
11:11:35|5753.83
11:11:36|5753.83
11:11:37|5753.83
11:11:39|5753.83
11:11:39|5753.83
11:11:40|5750.5
11:11:41|5750.5
11:11:42|5750.5
11:11:43|5750.5
11:11:44|5750.5
11:11:45|5750.5
11:11:46|5750.5
11:11:48|5750.5
11:11:49|5750.5
11:11:50|5750.5
11:11:51|5750.5
11:11:52|5750.5
11:11:53|5750.5
11:11:54|5750.5
11:11:55|5750.5
11:11:56|5750.5
11:11:57|5750.5
11:11:58|5750.5
11:11:59|5750.5
11:12:00|5751.7
11:12:01|5751.7
11:12:02|5751.7
11:12:03|5751.7
11:12:05|5751.7
11:12:05|5751.7
11:12:06|5751.7
11:12:07|5751.7
11:12:08|5751.7
11:12:09|5751.7
11:12:11|5751.7
11:12:11|5751.7
11:12:12|5751.7
11:12:13|5751.7
11:12:14|5751.7
11:12:15|5751.7
11:12:16|5751.7
11:12:17|5751.7
11:12:18|5751.7
11:12:19|5751.7
11:12:20|5751.7
11:12:21|5750.21
11:12:22|5750.21
11:12:23|5750.21
11:12:24|5750.21
11:12:25|5749.94
11:12:26|5749.94
11:12:27|5749.94
11:12:29|5749.94
11:12:29|5749.94
11:12:30|5749.94
11:12:31|5749.94
11:12:32|5749.94
11:12:33|5749.94
11:12:34|5749.94
11:12:35|5749.94
11:12:36|5749.94
11:12:37|5752.51
11:12:38|5752.5
11:12:39|5752.5
11:12:40|5752.5
11:12:41|5752.5
11:12:42|5752.5
11:12:43|5752.5
11:12:44|5752.5
11:12:45|5752.5
11:12:46|5752.5
11:12:47|5752.5
11:12:49|5752.5
11:12:51|5752.5
11:12:52|5754.66
11:12:53|5754.66
11:12:55|5754.66
11:12:56|5754.66
11:12:58|5754.66
11:12:58|5754.66
11:12:59|5754.66
11:13:01|5754.66
11:13:01|5754.66
11:13:02|5754.66
11:13:03|5754.66
11:13:04|5754.66
11:13:05|5754.66
11:13:06|5754.66
11:13:07|5754.66
11:13:08|5754.66
11:13:09|5754.66
11:13:11|5754.66
11:13:11|5754.66
11:13:12|5754.66
11:13:14|5754.66
11:13:14|5754.66
11:13:15|5754.66
11:13:16|5753.04
11:13:17|5753.04
11:13:18|5752.37
11:13:19|5752.37
11:13:21|5752.37
11:13:22|5752.37
11:13:23|5752.37
11:13:23|5752.37
11:13:24|5752.37
11:13:26|5752.37
11:13:26|5752.37
11:13:27|5752.37
11:13:28|5752.37
11:13:29|5752.37
11:13:30|5752.37
11:13:31|5752.37
11:13:33|5752.37
11:13:33|5752.37
11:13:34|5752.37
11:13:35|5752.37
11:13:37|5752.37
11:13:37|5752.37
11:13:38|5752.37
11:13:39|5752.37
11:13:40|5752.37
11:13:41|5752.37
11:13:42|5752.37
11:13:43|5752.37
11:13:45|5752.37
11:13:45|5752.37
11:13:46|5752.37
11:13:47|5752.37
11:13:48|5752.37
11:13:51|5760.77
11:13:52|5760.77
11:13:53|5764.3
11:13:54|5764.3
11:13:56|5764.28
11:13:57|5764.28
11:13:58|5764.28
11:13:59|5763.11
11:14:00|5763.11
11:14:01|5763.11
11:14:02|5763.11
11:14:03|5761.54
11:14:04|5761.54
11:14:05|5761.54
11:14:06|5761.54
11:14:07|5761.54
11:14:08|5761.54
11:14:09|5761.54
11:14:10|5761.54
11:14:11|5764.08
11:14:12|5764.08
11:14:13|5764.08
11:14:14|5763.04
11:14:15|5763.95
11:14:16|5763.95
11:14:17|5763.95
11:14:18|5763.78
11:14:19|5763.78
11:14:20|5763.78
11:14:21|5763.78
11:14:22|5763.78
11:14:23|5763.66
11:14:24|5763.66
11:14:25|5763.66
11:14:26|5763.66
11:14:27|5769.89
11:14:28|5769.89
11:14:29|5769.89
11:14:30|5769.89
11:14:31|5769.89
11:14:32|5769.89
11:14:33|5769.89
11:14:34|5769.89
11:14:35|5769.89
11:14:36|5769.89
11:14:37|5769.89
11:14:38|5769.89
11:14:40|5766.93
11:14:41|5766.93
11:14:42|5766.93
11:14:43|5766.93
11:14:44|5766.89
11:14:45|5766.89
11:14:46|5766.89
11:14:47|5766.89
11:14:48|5766.83
11:14:50|5766.83
11:14:51|5766.83
11:14:53|5766.83
11:14:54|5766.83
11:14:56|5766.83
11:14:56|5766.83
11:14:58|5766.83
11:14:59|5766.83
11:15:01|5766.83
11:15:01|5766.76
11:15:03|5766.76
11:15:04|5766.76
11:15:04|5766.76
11:15:05|5766.76
11:15:06|5766.76
11:15:08|5766.76
11:15:08|5767.71
11:15:09|5766.35
11:15:10|5767.32
11:15:12|5766.38
11:15:13|5766.54
11:15:14|5766.94
11:15:15|5766.94
11:15:15|5766.94
11:15:17|5766.94
11:15:18|5766.94
11:15:19|5766.94
11:15:20|5766.94
11:15:21|5766.94
11:15:22|5766.94
11:15:23|5766.94
11:15:24|5766.94
11:15:25|5766.94
11:15:25|5766.94
11:15:26|5766.94
11:15:28|5766.94
11:15:29|5766.94
11:15:30|5766.94
11:15:30|5766.94
11:15:31|5766.94
11:15:33|5766.94
11:15:34|5766.94
11:15:35|5766.94
11:15:36|5766.94
11:15:37|5766.94
11:15:37|5766.94
11:15:39|5766.94
11:15:39|5766.94
11:15:41|5766.94
11:15:41|5766.94
11:15:43|5766.94
11:15:44|5766.94
11:15:45|5766.94
11:15:46|5766.94
11:15:47|5766.94
11:15:48|5766.94
11:15:48|5766.94
11:15:50|5766.94
11:15:50|5766.94
11:15:53|5766.94
11:15:55|5766.94
11:15:56|5766.94
11:15:57|5766.94
11:15:58|5766.94
11:15:59|5760.02
11:16:00|5760.02
11:16:02|5760.02
11:16:03|5760.42
11:16:04|5760.42
11:16:05|5760.42
11:16:06|5760.42
11:16:07|5760.42
11:16:08|5760.42
11:16:09|5760.42
11:16:10|5760.42
11:16:12|5760.42
11:16:12|5760.42
11:16:13|5760.42
11:16:14|5760.42
11:16:15|5760.42
11:16:17|5760.42
11:16:17|5760.42
11:16:19|5760.42
11:16:19|5760.42
11:16:20|5760.42
11:16:22|5760.42
11:16:22|5760.42
11:16:23|5760.42
11:16:24|5760.42
11:16:25|5760.42
11:16:26|5760.42
11:16:28|5760.42
11:16:29|5760.42
11:16:30|5760.42
11:16:31|5760.42
11:16:32|5760.42
11:16:33|5760.42
11:16:34|5760.42
11:16:35|5760.42
11:16:36|5760.42
11:16:37|5760.42
11:16:38|5760.42
11:16:39|5760.42
11:16:40|5760.42
11:16:41|5760.42
11:16:42|5760.42
11:16:43|5760.42
11:16:44|5760.42
11:16:45|5760.42
11:16:46|5758.45
11:16:47|5758.45
11:16:48|5758.45
11:16:49|5758.45
11:16:50|5758.45
11:16:51|5758.45
11:16:52|5758.45
11:16:54|5758.45
11:16:55|5758.45
11:16:57|5758.45
11:16:58|5758.45
11:16:58|5758.45
11:17:00|5758.45
11:17:01|5753.84
11:17:02|5753.84
11:17:03|5753.84
11:17:04|5753.84
11:17:05|5753.84
11:17:06|5753.84
11:17:07|5753.84
11:17:08|5753.84
11:17:09|5753.84
11:17:10|5753.84
11:17:11|5753.84
11:17:12|5753.84
11:17:13|5753.84
11:17:14|5753.84
11:17:15|5753.84
11:17:16|5753.84
11:17:17|5753.84
11:17:18|5753.84
11:17:19|5753.84
11:17:20|5753.84
11:17:21|5753.84
11:17:22|5753.84
11:17:23|5753.84
11:17:24|5753.84
11:17:25|5753.84
11:17:25|5753.84
11:17:28|5753.84
11:17:28|5753.84
11:17:29|5753.84
11:17:31|5753.84
11:17:32|5753.84
11:17:32|5753.84
11:17:34|5754.97
11:17:35|5754.97
11:17:36|5754.97
11:17:36|5753.91
11:17:37|5753.91
11:17:38|5754.52
11:17:39|5754.05
11:17:40|5754.05
11:17:41|5754.05
11:17:42|5754.05
11:17:44|5754.05
11:17:45|5754.05
11:17:45|5754.05
11:17:46|5754.05
11:17:47|5754.05
11:17:48|5754.05
11:17:50|5754.05
11:17:50|5754.05
11:17:51|5754.05
11:17:52|5758.02
11:17:55|5758.02
11:17:56|5754.97
11:17:58|5754.97
11:17:59|5754.97
11:17:59|5754.97
11:18:00|5754.97
11:18:02|5754.84
11:18:03|5754.84
11:18:04|5757.15
11:18:05|5757.15
11:18:06|5757.15
11:18:07|5756.72
11:18:08|5756.72
11:18:09|5756.72
11:18:10|5756.72
11:18:11|5756.72
11:18:12|5756.72
11:18:13|5756.21
11:18:15|5756.21
11:18:16|5756.21
11:18:17|5756.21
11:18:17|5756.21
11:18:19|5756.21
11:18:20|5756.21
11:18:21|5756.21
11:18:22|5756.21
11:18:22|5756.21
11:18:24|5756.21
11:18:25|5756.21
11:18:25|5756.21
11:18:27|5756.21
11:18:28|5756.21
11:18:29|5756.21
11:18:29|5756.21
11:18:31|5756.21
11:18:32|5756.21
11:18:33|5756.21
11:18:34|5756.21
11:18:35|5756.21
11:18:36|5756.21
11:18:37|5756.21
11:18:38|5758.04
11:18:39|5758.04
11:18:40|5758.04
11:18:41|5758.04
11:18:42|5758.04
11:18:43|5758.04
11:18:44|5758.04
11:18:45|5758.04
11:18:46|5757.76
11:18:47|5757.76
11:18:48|5757.54
11:18:49|5757.23
11:18:50|5757.23
11:18:51|5757.23
11:18:52|5757.23
11:18:54|5757.23
11:18:56|5757.23
11:18:58|5757.23
11:18:59|5757.23
11:19:00|5756.64
11:19:01|5756.64
11:19:01|5756.64
11:19:03|5756.64
11:19:04|5756.64
11:19:06|5756.64
11:19:07|5756.64
11:19:07|5756.64
11:19:09|5756.64
11:19:10|5756.64
11:19:12|5756.64
11:19:12|5756.64
11:19:13|5756.64
11:19:14|5756.64
11:19:15|5756.64
11:19:16|5756.64
11:19:17|5756.64
11:19:19|5756.64
11:19:20|5756.64
11:19:22|5756.64
11:19:23|5756.64
11:19:24|5756.64
11:19:25|5756.64
11:19:26|5756.64
11:19:26|5756.64
11:19:28|5756.64
11:19:29|5756.64
11:19:30|5756.64
11:19:31|5756.64
11:19:32|5756.64
11:19:32|5756.64
11:19:34|5756.64
11:19:35|5756.64
11:19:36|5756.64
11:19:37|5756.64
11:19:37|5756.64
11:19:39|5754.44
11:19:40|5754.44
11:19:41|5754.44
11:19:42|5754.44
11:19:42|5754.44
11:19:43|5754.44
11:19:45|5754.44
11:19:46|5754.44
11:19:47|5754.44
11:19:47|5754.44
11:19:48|5754.44
11:19:50|5754.44
11:19:50|5754.44
11:19:51|5754.44
11:19:52|5754.44
11:19:53|5754.44
11:19:54|5754.44
11:19:57|5754.44
11:19:57|5754.44
11:20:00|5754.44
11:20:00|5754.44
11:20:02|5754.44
11:20:04|5754.44
11:20:04|5754.44
11:20:05|5754.44
11:20:06|5754.32
11:20:07|5754.32
11:20:09|5754.32
11:20:10|5754.32
11:20:11|5754.32
11:20:12|5754.32
11:20:13|5754.32
11:20:14|5754.32
11:20:16|5754.32
11:20:16|5754.32
11:20:17|5754.32
11:20:18|5754.32
11:20:19|5754.32
11:20:20|5754.32
11:20:21|5754.32
11:20:22|5754.32
11:20:23|5751.98
11:20:24|5751.98
11:20:25|5751.98
11:20:26|5751.98
11:20:27|5751.98
11:20:28|5751.98
11:20:29|5751.98
11:20:30|5749.55
11:20:31|5749.55
11:20:32|5749.55
11:20:33|5749.55
11:20:34|5749.55
11:20:35|5749.55
11:20:36|5749.55
11:20:37|5749.55
11:20:38|5749.55
11:20:39|5749.55
11:20:40|5749.55
11:20:41|5749.55
11:20:43|5749.53
11:20:43|5749.53
11:20:44|5749.53
11:20:45|5749.53
11:20:47|5749.53
11:20:47|5749.53
11:20:49|5749.53
11:20:50|5749.53
11:20:50|5749.53
11:20:51|5751.84
11:20:52|5751.84
11:20:53|5751.84
11:20:54|5751.84
11:20:55|5751.84
11:20:57|5751.84
11:20:59|5751.84
11:21:00|5751.84
11:21:02|5750.8
11:21:03|5750.8
11:21:04|5750.8
11:21:05|5750.31
11:21:06|5750.31
11:21:07|5750.31
11:21:08|5749.77
11:21:09|5749.77
11:21:10|5749.77
11:21:11|5749.77
11:21:12|5749.77
11:21:14|5749.77
11:21:14|5749.77
11:21:15|5749.77
11:21:17|5749.77
11:21:17|5749.77
11:21:18|5751.56
11:21:19|5751.56
11:21:20|5751.56
11:21:22|5751.56
11:21:23|5751.56
11:21:24|5751.56
11:21:25|5751.56
11:21:26|5751.56
11:21:28|5751.56
11:21:28|5751.56
11:21:29|5751.56
11:21:30|5751.56
11:21:31|5751.56
11:21:32|5751.56
11:21:33|5751.56
11:21:34|5751.23
11:21:35|5751.23
11:21:36|5751.23
11:21:37|5751.23
11:21:38|5751.23
11:21:39|5751.23
11:21:40|5751.23
11:21:41|5751.23
11:21:42|5751.23
11:21:44|5751.23
11:21:44|5751.23
11:21:45|5751.23
11:21:46|5751.23
11:21:47|5751.23
11:21:48|5751.23
11:21:49|5751.23
11:21:50|5751.23
11:21:51|5751.23
11:21:52|5751.23
11:21:53|5751.23
11:21:54|5751.23
11:21:55|5752.24
11:21:56|5752.24
11:21:59|5750.52
11:22:00|5751.67
11:22:02|5751.38
11:22:02|5750.67
11:22:05|5750.64
11:22:06|5750.74
11:22:07|5750.74
11:22:08|5750.74
11:22:09|5750.74
11:22:10|5750.74
11:22:11|5748.74
11:22:12|5748.74
11:22:13|5748.74
11:22:13|5748.74
11:22:15|5748.74
11:22:16|5748.74
11:22:17|5748.74
11:22:17|5748.74
11:22:20|5748.74
11:22:21|5748.74
11:22:21|5748.74
11:22:23|5748.74
11:22:24|5748.74
11:22:25|5748.74
11:22:26|5748.74
11:22:27|5748.74
11:22:28|5748.74
11:22:29|5748.74
11:22:29|5748.74
11:22:31|5748.74
11:22:32|5748.74
11:22:33|5748.74
11:22:34|5748.74
11:22:35|5748.74
11:22:36|5748.74
11:22:36|5748.74
11:22:38|5748.74
11:22:39|5748.74
11:22:40|5748.74
11:22:41|5748.74
11:22:42|5748.74
11:22:42|5748.74
11:22:44|5748.74
11:22:45|5748.74
11:22:46|5748.74
11:22:47|5748.74
11:22:48|5748.74
11:22:49|5748.74
11:22:50|5748.74
11:22:50|5748.74
11:22:52|5747.27
11:22:53|5747.27
11:22:54|5747.27
11:22:54|5747.27
11:22:56|5747.27
11:22:57|5747.27
11:22:58|5747.27
11:22:58|5747.27
11:23:01|5748.44
11:23:03|5748.39
11:23:04|5748.39
11:23:06|5748.39
11:23:07|5746.87
11:23:08|5746.87
11:23:09|5746.87
11:23:11|5746.87
11:23:12|5746.87
11:23:13|5746.87
11:23:14|5746.87
11:23:15|5746.87
11:23:16|5746.87
11:23:17|5746.03
11:23:18|5746.03
11:23:19|5746.19
11:23:20|5745.02
11:23:22|5745.02
11:23:23|5745.02
11:23:24|5745.02
11:23:25|5745.02
11:23:26|5745.02
11:23:27|5745.02
11:23:28|5745.02
11:23:30|5745.02
11:23:31|5745.02
11:23:32|5745.02
11:23:33|5746.63
11:23:34|5746.63
11:23:35|5746.63
11:23:36|5746.63
11:23:37|5746.63
11:23:37|5746.63
11:23:39|5746.63
11:23:40|5746.63
11:23:41|5746.63
11:23:42|5746.63
11:23:43|5746.2
11:23:44|5746.56
11:23:45|5746.56
11:23:45|5747.56
11:23:47|5747.56
11:23:47|5747.56
11:23:48|5747.56
11:23:50|5747.56
11:23:51|5747.56
11:23:52|5747.56
11:23:53|5747.56
11:23:54|5747.56
11:23:54|5747.56
11:23:56|5747.56
11:23:57|5747.39
11:23:58|5747.39
11:23:59|5747.39
11:24:01|5747.39
11:24:03|5747.39
11:24:04|5747.39
11:24:05|5747.39
11:24:06|5747.39
11:24:07|5747.39
11:24:08|5745.
11:24:08|5746.69
11:24:09|5746.69
11:24:11|5746.69
11:24:12|5746.59
11:24:13|5746.59
11:24:14|5746.97
11:24:14|5747.04
11:24:15|5747.04
11:24:16|5746.74
11:24:18|5749.02
11:24:18|5749.02
11:24:19|5749.02
11:24:22|5749.02
11:24:22|5746.31
11:24:23|5746.31
11:24:24|5746.31
11:24:26|5746.31
11:24:27|5746.31
11:24:28|5746.31
11:24:29|5746.31
11:24:30|5746.26
11:24:31|5746.26
11:24:32|5746.26
11:24:33|5746.26
11:24:34|5746.26
11:24:35|5746.26
11:24:36|5746.26
11:24:36|5746.26
11:24:37|5746.26
11:24:38|5746.26
11:24:39|5746.26
11:24:40|5746.26
11:24:41|5746.26
11:24:43|5746.26
11:24:44|5746.26
11:24:45|5746.26
11:24:46|5746.26
11:24:46|5746.26
11:24:48|5746.26
11:24:49|5746.26
11:24:50|5746.26
11:24:51|5746.26
11:24:52|5746.26
11:24:53|5746.26
11:24:53|5746.26
11:24:55|5746.26
11:24:55|5746.26
11:24:57|5746.26
11:24:58|5746.26
11:24:58|5746.26
11:25:00|5746.26
11:25:02|5746.26
11:25:03|5746.26
11:25:05|5746.26
11:25:07|5746.26
11:25:08|5746.26
11:25:09|5746.26
11:25:10|5746.45
11:25:11|5746.74
11:25:12|5746.74
11:25:13|5748.13
11:25:13|5748.13
11:25:14|5748.13
11:25:16|5748.13
11:25:17|5748.46
11:25:17|5748.46
11:25:19|5748.46
11:25:20|5748.46
11:25:21|5747.95
11:25:22|5747.95
11:25:22|5749.98
11:25:24|5749.98
11:25:25|5749.98
11:25:25|5749.98
11:25:27|5749.98
11:25:28|5749.59
11:25:29|5749.59
11:25:30|5749.59
11:25:31|5749.59
11:25:32|5749.59
11:25:32|5749.59
11:25:34|5749.59
11:25:35|5749.59
11:25:37|5750.85
11:25:37|5750.85
11:25:38|5750.85
11:25:39|5750.85
11:25:40|5750.85
11:25:41|5750.85
11:25:42|5750.85
11:25:43|5750.85
11:25:44|5750.85
11:25:45|5750.85
11:25:46|5750.85
11:25:47|5750.85
11:25:48|5750.85
11:25:49|5750.85
11:25:50|5748.79
11:25:51|5748.79
11:25:52|5748.79
11:25:53|5748.79
11:25:54|5748.79
11:25:55|5748.79
11:25:56|5748.79
11:25:58|5748.79
11:25:59|5748.79
11:26:00|5748.79
11:26:01|5748.79
11:26:02|5748.79
11:26:03|5748.79
11:26:05|5748.79
11:26:05|5748.27
11:26:06|5748.27
11:26:08|5748.27
11:26:08|5748.27
11:26:09|5748.27
11:26:11|5748.27
11:26:11|5748.27
11:26:12|5748.27
11:26:13|5748.27
11:26:14|5748.27
11:26:15|5748.27
11:26:16|5748.27
11:26:18|5748.27
11:26:19|5748.27
11:26:20|5748.27
11:26:21|5748.27
11:26:23|5748.27
11:26:24|5748.27
11:26:25|5748.27
11:26:26|5748.27
11:26:27|5748.27
11:26:28|5748.27
11:26:29|5748.27
11:26:30|5748.27
11:26:31|5748.27
11:26:32|5748.27
11:26:33|5748.27
11:26:34|5748.27
11:26:35|5748.27
11:26:36|5748.27
11:26:37|5748.27
11:26:38|5748.27
11:26:39|5748.27
11:26:40|5748.27
11:26:41|5748.27
11:26:42|5748.27
11:26:43|5748.27
11:26:44|5748.27
11:26:45|5748.27
11:26:46|5748.27
11:26:48|5748.27
11:26:49|5748.27
11:26:49|5748.27
11:26:51|5748.27
11:26:51|5748.27
11:26:52|5748.27
11:26:53|5748.27
11:26:55|5748.27
11:26:55|5748.27
11:26:58|5748.27
11:26:58|5748.27
11:26:59|5750.96
11:27:01|5750.96
11:27:01|5750.96
11:27:03|5750.96
11:27:04|5750.96
11:27:05|5754.24
11:27:06|5754.24
11:27:08|5754.24
11:27:09|5754.24
11:27:10|5754.24
11:27:12|5754.24
11:27:13|5754.24
11:27:14|5754.24
11:27:15|5754.24
11:27:16|5754.24
11:27:17|5754.24
11:27:18|5754.24
11:27:19|5754.24
11:27:20|5754.24
11:27:21|5754.24
11:27:22|5754.24
11:27:23|5754.24
11:27:24|5754.24
11:27:25|5754.24
11:27:26|5757.51
11:27:27|5757.51
11:27:28|5757.51
11:27:29|5757.51
11:27:30|5757.51
11:27:31|5757.51
11:27:32|5757.51
11:27:33|5757.51
11:27:34|5757.51
11:27:35|5757.51
11:27:36|5757.51
11:27:37|5757.51
11:27:38|5757.51
11:27:39|5757.51
11:27:40|5757.51
11:27:41|5757.51
11:27:42|5757.51
11:27:43|5757.51
11:27:44|5757.51
11:27:45|5757.51
11:27:46|5757.51
11:27:47|5757.51
11:27:48|5757.51
11:27:49|5757.51
11:27:50|5757.51
11:27:51|5757.51
11:27:52|5757.51
11:27:53|5757.51
11:27:54|5757.51
11:27:55|5757.51
11:27:56|5757.51
11:27:57|5757.51
11:27:58|5757.51
11:27:59|5757.51
11:28:00|5756.59
11:28:01|5756.59
11:28:02|5756.59
11:28:03|5756.59
11:28:04|5756.59
11:28:06|5756.59
11:28:07|5756.59
11:28:09|5755.41
11:28:10|5755.41
11:28:11|5755.41
11:28:12|5755.41
11:28:12|5756.58
11:28:13|5756.
11:28:15|5756.
11:28:16|5756.
11:28:17|5756.
11:28:18|5752.34
11:28:19|5752.34
11:28:20|5752.55
11:28:21|5752.05
11:28:22|5752.04
11:28:23|5752.04
11:28:24|5752.75
11:28:25|5752.75
11:28:26|5752.75
11:28:27|5752.75
11:28:28|5752.75
11:28:29|5752.75
11:28:30|5752.75
11:28:31|5752.75
11:28:32|5752.75
11:28:33|5752.75
11:28:34|5752.75
11:28:35|5752.75
11:28:36|5752.75
11:28:37|5752.75
11:28:38|5752.75
11:28:39|5752.75
11:28:40|5752.75
11:28:41|5752.75
11:28:42|5752.75
11:28:43|5752.75
11:28:44|5752.75
11:28:45|5752.75
11:28:46|5752.75
11:28:47|5752.75
11:28:48|5752.75
11:28:49|5752.75
11:28:50|5752.75
11:28:51|5752.75
11:28:52|5752.75
11:28:53|5752.75
11:28:54|5752.75
11:28:55|5752.75
11:28:56|5752.75
11:28:57|5752.75
11:28:58|5752.75
11:28:59|5752.75
11:29:00|5752.75
11:29:01|5752.75
11:29:02|5752.75
11:29:03|5752.75
11:29:04|5752.75
11:29:06|5752.75
11:29:08|5752.75
11:29:10|5757.87
11:29:11|5757.87
11:29:12|5757.87
11:29:13|5757.87
11:29:15|5757.87
11:29:15|5757.87
11:29:17|5757.87
11:29:18|5757.87
11:29:19|5757.87
11:29:20|5757.87
11:29:21|5757.87
11:29:22|5757.87
11:29:23|5757.87
11:29:24|5757.87
11:29:25|5757.87
11:29:26|5757.87
11:29:27|5757.87
11:29:28|5757.87
11:29:29|5757.48
11:29:30|5757.48
11:29:31|5757.48
11:29:32|5757.48
11:29:33|5757.48
11:29:34|5757.48
11:29:35|5757.48
11:29:36|5757.48
11:29:37|5757.48
11:29:39|5757.48
11:29:39|5757.48
11:29:41|5757.48
11:29:41|5757.48
11:29:44|5757.48
11:29:45|5757.48
11:29:46|5757.48
11:29:47|5757.48
11:29:47|5757.48
11:29:48|5758.95
11:29:50|5758.95
11:29:50|5758.95
11:29:52|5758.95
11:29:52|5751.69
11:29:53|5751.7
11:29:54|5752.03
11:29:56|5752.03
11:29:56|5752.21
11:29:57|5752.21
11:29:58|5752.21
11:29:59|5752.21
11:30:02|5752.21
11:30:02|5752.21
11:30:03|5753.41
11:30:06|5753.41
11:30:07|5753.41
11:30:09|5753.41
11:30:10|5753.41
11:30:10|5753.41
11:30:12|5753.41
11:30:13|5753.41
11:30:15|5753.41
11:30:16|5753.41
11:30:16|5753.41
11:30:17|5753.41
11:30:19|5753.47
11:30:20|5753.47
11:30:20|5753.01
11:30:22|5753.03
11:30:22|5753.03
11:30:24|5753.03
11:30:24|5753.03
11:30:25|5753.03
11:30:26|5753.03
11:30:27|5753.03
11:30:29|5753.03
11:30:29|5753.03
11:30:31|5753.03
11:30:31|5753.03
11:30:32|5753.03
11:30:33|5753.03
11:30:35|5751.79
11:30:35|5751.79
11:30:36|5751.79
11:30:37|5751.79
11:30:39|5751.79
11:30:41|5751.79
11:30:41|5751.79
11:30:42|5750.53
11:30:43|5750.53
11:30:45|5750.53
11:30:45|5750.53
11:30:46|5750.53
11:30:47|5750.53
11:30:48|5750.53
11:30:49|5749.59
11:30:50|5749.59
11:30:51|5748.56
11:30:52|5748.56
11:30:53|5748.56
11:30:54|5748.56
11:30:55|5748.56
11:30:56|5749.74
11:30:57|5749.74
11:30:58|5750.09
11:30:59|5750.09
11:31:01|5750.09
11:31:02|5750.09
11:31:03|5750.09
11:31:04|5750.09
11:31:05|5750.09
11:31:06|5750.09
11:31:08|5750.09
11:31:09|5752.83
11:31:09|5752.83
11:31:11|5752.83
11:31:13|5752.83
11:31:14|5752.83
11:31:16|5752.83
11:31:16|5752.83
11:31:18|5752.83
11:31:19|5752.83
11:31:19|5754.35
11:31:21|5754.35
11:31:21|5754.35
11:31:22|5754.35
11:31:24|5754.35
11:31:25|5754.35
11:31:25|5754.35
11:31:26|5754.35
11:31:28|5754.35
11:31:28|5754.35
11:31:29|5754.35
11:31:30|5754.35
11:31:32|5754.35
11:31:32|5754.35
11:31:33|5754.35
11:31:34|5754.35
11:31:35|5755.34
11:31:37|5755.34
11:31:38|5755.34
11:31:38|5755.34
11:31:40|5755.34
11:31:40|5755.34
11:31:41|5755.34
11:31:42|5755.34
11:31:43|5755.34
11:31:44|5756.39
11:31:45|5756.56
11:31:46|5756.56
11:31:48|5756.56
11:31:48|5760.39
11:31:49|5760.39
11:31:50|5760.39
11:31:52|5760.39
11:31:52|5760.39
11:31:53|5761.77
11:31:54|5761.77
11:31:56|5761.79
11:31:56|5761.79
11:31:57|5761.85
11:31:59|5761.85
11:32:00|5761.85
11:32:01|5761.85
11:32:01|5761.85
11:32:03|5761.85
11:32:03|5761.85
11:32:04|5761.49
11:32:06|5761.49
11:32:06|5761.49
11:32:07|5761.49
11:32:10|5761.49
11:32:10|5761.49
11:32:12|5761.49
11:32:12|5761.49
11:32:14|5761.49
11:32:15|5761.49
11:32:16|5761.49
11:32:17|5761.49
11:32:18|5761.49
11:32:19|5761.49
11:32:20|5761.49
11:32:21|5761.49
11:32:22|5761.49
11:32:23|5761.49
11:32:24|5761.49
11:32:25|5761.49
11:32:26|5761.49
11:32:27|5761.49
11:32:28|5761.49
11:32:29|5761.49
11:32:30|5761.49
11:32:31|5761.49
11:32:32|5761.49
11:32:33|5761.49
11:32:34|5761.49
11:32:35|5761.49
11:32:36|5761.49
11:32:37|5761.49
11:32:38|5761.49
11:32:39|5761.49
11:32:40|5761.49
11:32:41|5761.44
11:32:42|5761.44
11:32:43|5760.98
11:32:44|5760.98
11:32:45|5760.98
11:32:46|5758.29
11:32:47|5758.29
11:32:48|5758.29
11:32:49|5758.29
11:32:50|5758.29
11:32:51|5758.29
11:32:52|5758.29
11:32:53|5755.53
11:32:54|5755.53
11:32:55|5755.53
11:32:56|5755.53
11:32:57|5755.53
11:32:58|5755.53
11:32:59|5755.53
11:33:00|5755.53
11:33:01|5755.53
11:33:02|5755.53
11:33:03|5755.53
11:33:04|5755.53
11:33:05|5755.53
11:33:06|5755.53
11:33:07|5755.53
11:33:09|5755.53
11:33:10|5755.53
11:33:11|5755.53
11:33:12|5757.22
11:33:14|5757.22
11:33:15|5757.22
11:33:16|5757.54
11:33:17|5757.54
11:33:18|5757.54
11:33:19|5757.54
11:33:19|5757.54
11:33:21|5757.54
11:33:21|5757.54
11:33:23|5757.54
11:33:24|5757.54
11:33:25|5757.54
11:33:26|5757.54
11:33:27|5757.54
11:33:28|5757.54
11:33:29|5757.54
11:33:30|5757.54
11:33:31|5757.54
11:33:32|5757.54
11:33:33|5759.85
11:33:34|5760.84
11:33:35|5760.84
11:33:36|5760.84
11:33:37|5760.84
11:33:38|5760.84
11:33:39|5761.17
11:33:39|5761.17
11:33:41|5761.17
11:33:42|5761.89
11:33:43|5761.89
11:33:44|5761.89
11:33:45|5761.89
11:33:45|5761.89
11:33:46|5764.96
11:33:48|5764.96
11:33:48|5764.96
11:33:50|5763.32
11:33:50|5763.32
11:33:52|5763.32
11:33:53|5763.32
11:33:54|5763.32
11:33:55|5763.32
11:33:56|5763.32
11:33:56|5763.32
11:33:58|5763.25
11:33:59|5763.25
11:34:00|5763.25
11:34:00|5764.22
11:34:02|5764.22
11:34:03|5764.22
11:34:03|5762.53
11:34:05|5762.53
11:34:06|5762.53
11:34:06|5762.53
11:34:08|5762.53
11:34:08|5762.53
11:34:10|5762.53
11:34:12|5762.53
11:34:12|5762.53
11:34:14|5762.53
11:34:15|5762.53
11:34:16|5762.53
11:34:16|5762.53
11:34:17|5762.53
11:34:20|5762.53
11:34:21|5761.86
11:34:21|5761.86
11:34:22|5762.91
11:34:23|5762.91
11:34:24|5762.91
11:34:25|5762.91
11:34:26|5762.91
11:34:27|5762.91
11:34:28|5762.91
11:34:29|5762.91
11:34:30|5762.91
11:34:31|5762.91
11:34:32|5762.91
11:34:33|5762.91
11:34:34|5762.91
11:34:35|5762.91
11:34:36|5762.91
11:34:37|5764.63
11:34:38|5762.62
11:34:39|5762.62
11:34:40|5762.62
11:34:41|5762.62
11:34:42|5762.62
11:34:43|5762.62
11:34:44|5762.62
11:34:45|5762.62
11:34:46|5762.62
11:34:47|5766.87
11:34:48|5767.01
11:34:49|5767.01
11:34:50|5767.01
11:34:51|5767.01
11:34:52|5767.01
11:34:53|5767.01
11:34:54|5767.01
11:34:55|5767.01
11:34:56|5767.01
11:34:57|5767.01
11:34:58|5767.01
11:34:59|5767.01
11:35:00|5767.01
11:35:01|5767.01
11:35:03|5769.16
11:35:03|5769.16
11:35:04|5769.16
11:35:05|5769.16
11:35:06|5769.16
11:35:07|5768.53
11:35:09|5767.99
11:35:09|5767.69
11:35:11|5767.69
11:35:12|5768.34
11:35:13|5768.34
11:35:15|5768.34
11:35:16|5768.34
11:35:17|5768.34
11:35:18|5768.34
11:35:19|5768.34
11:35:20|5768.34
11:35:21|5768.34
11:35:22|5768.34
11:35:23|5768.34
11:35:23|5768.34
11:35:25|5769.62
11:35:26|5769.62
11:35:27|5769.03
11:35:28|5769.03
11:35:29|5769.05
11:35:30|5769.05
11:35:31|5769.05
11:35:32|5768.34
11:35:33|5768.34
11:35:34|5770.51
11:35:35|5770.51
11:35:36|5770.51
11:35:37|5770.51
11:35:38|5770.51
11:35:38|5770.51
11:35:40|5770.51
11:35:41|5770.51
11:35:41|5770.51
11:35:43|5770.51
11:35:44|5770.51
11:35:45|5770.51
11:35:46|5770.51
11:35:46|5770.51
11:35:48|5770.51
11:35:49|5770.51
11:35:50|5770.51
11:35:50|5770.51
11:35:52|5770.51
11:35:53|5770.51
11:35:54|5770.51
11:35:54|5770.51
11:35:56|5770.51
11:35:57|5770.51
11:35:58|5770.51
11:35:59|5770.51
11:35:59|5770.51
11:36:00|5770.51
11:36:01|5770.51
11:36:02|5770.51
11:36:03|5770.51
11:36:04|5770.51
11:36:06|5770.51
11:36:07|5770.51
11:36:07|5773.84
11:36:09|5773.84
11:36:10|5773.84
11:36:10|5773.84
11:36:12|5773.84
11:36:14|5770.49
11:36:15|5770.52
11:36:16|5770.52
11:36:16|5770.52
11:36:18|5770.52
11:36:19|5770.52
11:36:20|5770.52
11:36:20|5770.52
11:36:22|5770.52
11:36:22|5770.52
11:36:24|5770.52
11:36:25|5770.52
11:36:26|5770.52
11:36:27|5770.52
11:36:28|5770.52
11:36:29|5767.64
11:36:29|5767.64
11:36:30|5767.64
11:36:32|5767.64
11:36:32|5767.64
11:36:34|5767.64
11:36:35|5767.64
11:36:36|5767.64
11:36:36|5767.64
11:36:39|5767.64
11:36:39|5767.64
11:36:40|5767.64
11:36:41|5767.64
11:36:42|5767.64
11:36:43|5767.64
11:36:44|5767.64
11:36:45|5767.64
11:36:46|5767.64
11:36:47|5767.64
11:36:48|5767.64
11:36:49|5767.64
11:36:50|5767.64
11:36:51|5767.64
11:36:52|5767.64
11:36:53|5767.64
11:36:54|5767.64
11:36:55|5768.38
11:36:57|5769.71
11:36:57|5770.5
11:36:58|5770.5
11:36:59|5770.73
11:37:00|5771.03
11:37:01|5771.03
11:37:02|5771.03
11:37:03|5770.88
11:37:04|5770.84
11:37:05|5770.84
11:37:07|5770.84
11:37:07|5770.84
11:37:08|5770.84
11:37:09|5770.84
11:37:10|5770.84
11:37:11|5770.84
11:37:14|5770.84
11:37:15|5770.84
11:37:16|5770.84
11:37:18|5770.84
11:37:19|5770.84
11:37:20|5770.84
11:37:21|5770.84
11:37:22|5770.84
11:37:23|5770.84
11:37:24|5770.84
11:37:25|5770.84
11:37:26|5770.84
11:37:27|5770.84
11:37:28|5773.19
11:37:29|5775.42
11:37:30|5775.42
11:37:31|5775.42
11:37:32|5775.42
11:37:33|5775.42
11:37:34|5775.42
11:37:35|5775.42
11:37:36|5775.42
11:37:37|5775.42
11:37:40|5775.42
11:37:40|5775.47
11:37:42|5775.47
11:37:43|5775.47
11:37:44|5775.47
11:37:44|5775.47
11:37:46|5777.23
11:37:47|5777.23
11:37:48|5778.
11:37:48|5778.
11:37:50|5778.
11:37:51|5778.
11:37:52|5778.
11:37:53|5778.
11:37:54|5778.
11:37:55|5778.
11:37:56|5778.
11:37:57|5778.
11:37:58|5778.
11:37:59|5778.
11:38:00|5778.
11:38:01|5778.
11:38:02|5775.14
11:38:03|5775.14
11:38:04|5775.14
11:38:05|5775.14
11:38:06|5775.14
11:38:07|5775.14
11:38:08|5775.14
11:38:09|5775.14
11:38:10|5775.14
11:38:11|5775.14
11:38:12|5775.14
11:38:13|5775.21
11:38:15|5775.21
11:38:15|5775.21
11:38:18|5775.21
11:38:18|5775.21
11:38:19|5775.21
11:38:21|5775.21
11:38:21|5775.21
11:38:22|5775.21
11:38:24|5775.21
11:38:24|5775.21
11:38:25|5775.21
11:38:26|5775.21
11:38:28|5775.21
11:38:28|5775.21
11:38:29|5775.21
11:38:31|5775.21
11:38:31|5775.21
11:38:32|5775.21
11:38:33|5775.21
11:38:35|5775.21
11:38:36|5779.2
11:38:36|5779.2
11:38:37|5779.4
11:38:38|5779.4
11:38:41|5779.4
11:38:41|5779.4
11:38:42|5779.4
11:38:43|5779.4
11:38:44|5779.4
11:38:45|5779.4
11:38:46|5779.4
11:38:47|5784.01
11:38:48|5784.01
11:38:49|5784.01
11:38:50|5784.01
11:38:51|5788.28
11:38:52|5790.
11:38:53|5790.
11:38:54|5791.86
11:38:55|5791.86
11:38:56|5790.3
11:38:57|5790.76
11:38:58|5790.42
11:38:59|5790.42
11:39:00|5790.42
11:39:01|5789.54
11:39:03|5789.29
11:39:04|5789.29
11:39:05|5789.29
11:39:06|5789.91
11:39:07|5789.91
11:39:08|5789.91
11:39:09|5789.91
11:39:10|5792.22
11:39:11|5792.22
11:39:12|5792.22
11:39:13|5792.23
11:39:14|5792.68
11:39:16|5792.68
11:39:18|5790.59
11:39:19|5790.59
11:39:19|5790.59
11:39:21|5796.4
11:39:23|5794.89
11:39:24|5794.89
11:39:25|5794.89
11:39:25|5792.59
11:39:26|5792.59
11:39:27|5792.59
11:39:28|5796.49
11:39:29|5797.2
11:39:30|5797.2
11:39:31|5798.09
11:39:32|5798.09
11:39:33|5800.69
11:39:34|5800.69
11:39:35|5798.63
11:39:37|5798.63
11:39:37|5797.73
11:39:39|5797.73
11:39:39|5797.29
11:39:40|5797.29
11:39:41|5797.29
11:39:43|5797.29
11:39:43|5797.63
11:39:44|5794.94
11:39:45|5794.94
11:39:47|5794.94
11:39:47|5794.94
11:39:48|5794.94
11:39:50|5794.94
11:39:50|5794.94
11:39:52|5795.59
11:39:52|5793.52
11:39:53|5792.2
11:39:55|5792.2
11:39:55|5789.91
11:39:56|5791.35
11:39:58|5795.29
11:39:58|5795.29
11:40:00|5795.29
11:40:00|5795.29
11:40:01|5795.29
11:40:02|5795.29
11:40:04|5795.29
11:40:04|5795.29
11:40:05|5795.29
11:40:06|5795.29
11:40:07|5795.29
11:40:08|5795.29
11:40:09|5789.85
11:40:10|5789.85
11:40:11|5789.85
11:40:12|5792.22
11:40:13|5792.67
11:40:15|5791.92
11:40:17|5791.92
11:40:18|5791.92
11:40:18|5791.92
11:40:20|5791.92
11:40:21|5788.38
11:40:23|5788.38
11:40:23|5788.36
11:40:24|5790.53
11:40:25|5790.53
11:40:26|5790.53
11:40:27|5788.38
11:40:28|5788.3
11:40:29|5788.3
11:40:31|5788.3
11:40:32|5788.3
11:40:33|5788.3
11:40:34|5788.3
11:40:35|5788.3
11:40:36|5788.3
11:40:37|5788.3
11:40:38|5788.3
11:40:39|5787.57
11:40:40|5787.62
11:40:41|5787.62
11:40:42|5787.62
11:40:43|5787.62
11:40:44|5787.62
11:40:45|5790.4
11:40:46|5790.4
11:40:47|5790.4
11:40:48|5790.4
11:40:49|5790.4
11:40:50|5790.4
11:40:52|5790.4
11:40:52|5790.4
11:40:53|5790.4
11:40:54|5790.4
11:40:55|5790.4
11:40:56|5790.4
11:40:57|5790.4
11:40:58|5790.4
11:40:59|5790.4
11:41:00|5790.4
11:41:01|5790.4
11:41:02|5790.4
11:41:03|5790.4
11:41:04|5790.4
11:41:05|5790.4
11:41:06|5790.4
11:41:07|5790.4
11:41:08|5790.4
11:41:09|5790.4
11:41:10|5790.4
11:41:11|5790.4
11:41:12|5790.4
11:41:13|5790.4
11:41:15|5790.4
11:41:15|5790.4
11:41:17|5790.4
11:41:19|5794.58
11:41:21|5794.3
11:41:22|5794.3
11:41:23|5794.3
11:41:25|5794.3
11:41:25|5794.3
11:41:26|5794.3
11:41:27|5794.3
11:41:28|5794.3
11:41:29|5794.3
11:41:31|5794.3
11:41:32|5794.3
11:41:33|5794.3
11:41:34|5794.3
11:41:34|5794.3
11:41:35|5790.7
11:41:37|5790.7
11:41:37|5790.7
11:41:38|5790.7
11:41:39|5790.7
11:41:40|5790.7
11:41:41|5790.7
11:41:42|5790.7
11:41:45|5790.7
11:41:45|5790.7
11:41:46|5790.7
11:41:47|5790.7
11:41:48|5790.7
11:41:49|5790.7
11:41:50|5790.7
11:41:51|5790.7
11:41:52|5790.7
11:41:53|5790.7
11:41:54|5790.7
11:41:55|5790.7
11:41:56|5790.7
11:41:57|5790.7
11:41:58|5790.7
11:41:59|5790.7
11:42:00|5790.7
11:42:01|5790.7
11:42:02|5790.7
11:42:03|5790.7
11:42:05|5790.7
11:42:06|5790.7
11:42:07|5790.7
11:42:08|5790.7
11:42:09|5790.7
11:42:10|5790.7
11:42:11|5790.7
11:42:12|5790.7
11:42:13|5789.42
11:42:14|5789.42
11:42:15|5789.42
11:42:16|5789.42
11:42:17|5789.42
11:42:19|5789.42
11:42:20|5789.42
11:42:21|5789.42
11:42:23|5789.42
11:42:23|5789.42
11:42:25|5789.42
11:42:26|5789.42
11:42:26|5789.42
11:42:28|5789.42
11:42:28|5789.42
11:42:30|5789.42
11:42:31|5789.42
11:42:32|5789.42
11:42:33|5789.42
11:42:34|5789.42
11:42:34|5789.42
11:42:35|5789.42
11:42:36|5789.42
11:42:37|5789.42
11:42:38|5789.42
11:42:39|5789.42
11:42:41|5789.42
11:42:41|5789.42
11:42:42|5789.42
11:42:43|5789.42
11:42:45|5789.42
11:42:45|5789.42
11:42:47|5789.42
11:42:47|5789.42
11:42:48|5789.42
11:42:49|5789.42
11:42:51|5789.42
11:42:51|5789.42
11:42:52|5789.42
11:42:54|5789.42
11:42:54|5789.42
11:42:56|5789.42
11:42:58|5794.92
11:42:58|5794.92
11:42:59|5794.92
11:43:00|5794.92
11:43:01|5794.92
11:43:02|5794.92
11:43:03|5796.98
11:43:04|5796.98
11:43:05|5796.98
11:43:06|5796.98
11:43:07|5796.98
11:43:08|5796.98
11:43:09|5796.98
11:43:10|5796.98
11:43:12|5796.98
11:43:12|5801.59
11:43:13|5802.35
11:43:14|5802.35
11:43:15|5802.35
11:43:16|5801.9
11:43:17|5801.9
11:43:19|5801.9
11:43:21|5801.9
11:43:22|5801.9
11:43:24|5801.9
11:43:25|5801.9
11:43:26|5801.9
11:43:27|5801.9
11:43:28|5801.9
11:43:30|5801.77
11:43:31|5800.33
11:43:31|5800.33
11:43:32|5800.33
11:43:34|5800.33
11:43:36|5800.33
11:43:36|5800.33
11:43:37|5800.33
11:43:38|5800.33
11:43:39|5799.76
11:43:40|5799.76
11:43:41|5806.39
11:43:42|5806.39
11:43:43|5806.39
11:43:45|5806.39
11:43:45|5806.39
11:43:46|5806.39
11:43:48|5806.39
11:43:48|5806.39
11:43:50|5806.39
11:43:50|5806.39
11:43:51|5806.39
11:43:52|5806.39
11:43:53|5806.39
11:43:55|5806.39
11:43:55|5806.39
11:43:56|5806.39
11:43:57|5806.39
11:44:00|5806.39
11:44:00|5806.39
11:44:01|5806.39
11:44:03|5806.39
11:44:04|5806.39
11:44:05|5806.39
11:44:06|5806.39
11:44:07|5806.39
11:44:08|5806.39
11:44:09|5806.39
11:44:10|5801.45
11:44:11|5801.45
11:44:12|5801.45
11:44:13|5801.45
11:44:14|5803.68
11:44:15|5803.68
11:44:16|5803.68
11:44:17|5803.68
11:44:18|5800.75
11:44:19|5800.75
11:44:21|5800.75
11:44:23|5800.75
11:44:24|5800.75
11:44:24|5800.75
11:44:27|5800.75
11:44:27|5800.75
11:44:28|5800.75
11:44:30|5801.97
11:44:30|5801.97
11:44:32|5801.97
11:44:32|5807.19
11:44:33|5805.94
11:44:35|5805.94
11:44:35|5805.94
11:44:36|5805.94
11:44:37|5805.94
11:44:39|5805.94
11:44:39|5805.94
11:44:40|5805.94
11:44:41|5805.94
11:44:42|5805.94
11:44:43|5805.94
11:44:44|5805.94
11:44:45|5804.71
11:44:46|5804.71
11:44:47|5804.71
11:44:48|5804.71
11:44:49|5800.77
11:44:50|5800.77
11:44:51|5800.77
11:44:52|5800.77
11:44:53|5800.77
11:44:54|5800.77
11:44:55|5800.77
11:44:56|5800.77
11:44:57|5800.77
11:44:58|5800.77
11:44:59|5800.77
11:45:00|5800.77
11:45:02|5800.77
11:45:03|5800.77
11:45:04|5800.77
11:45:04|5800.77
11:45:05|5800.77
11:45:07|5805.89
11:45:07|5805.89
11:45:09|5805.89
11:45:10|5805.89
11:45:11|5805.89
11:45:11|5805.89
11:45:13|5805.89
11:45:13|5805.89
11:45:14|5805.89
11:45:16|5805.89
11:45:16|5805.89
11:45:17|5805.89
11:45:18|5805.89
11:45:19|5805.89
11:45:22|5800.75
11:45:22|5800.75
11:45:24|5800.75
11:45:24|5800.75
11:45:26|5800.75
11:45:26|5800.75
11:45:27|5800.75
11:45:28|5797.46
11:45:29|5797.46
11:45:30|5797.46
11:45:31|5797.46
11:45:33|5797.46
11:45:35|5797.46
11:45:35|5797.46
11:45:36|5797.46
11:45:37|5797.46
11:45:38|5797.46
11:45:39|5797.46
11:45:41|5797.46
11:45:42|5797.46
11:45:43|5797.46
11:45:44|5797.46
11:45:45|5797.46
11:45:46|5797.46
11:45:47|5797.46
11:45:48|5797.46
11:45:49|5797.46
11:45:50|5803.28
11:45:51|5806.59
11:45:52|5806.59
11:45:53|5806.59
11:45:54|5806.59
11:45:55|5806.59
11:45:56|5806.59
11:45:57|5807.96
11:45:58|5807.96
11:45:59|5807.96
11:46:00|5807.96
11:46:02|5804.16
11:46:02|5804.16
11:46:04|5804.16
11:46:05|5804.16
11:46:05|5804.16
11:46:07|5804.16
11:46:07|5804.16
11:46:09|5807.41
11:46:09|5807.41
11:46:11|5807.41
11:46:12|5809.21
11:46:13|5809.21
11:46:14|5811.95
11:46:15|5811.95
11:46:16|5811.95
11:46:17|5811.95
11:46:18|5811.95
11:46:19|5811.95
11:46:19|5811.95
11:46:21|5811.95
11:46:23|5811.95
11:46:25|5811.95
11:46:25|5811.95
11:46:26|5811.95
11:46:27|5811.95
11:46:28|5814.05
11:46:29|5814.05
11:46:31|5814.05
11:46:31|5814.05
11:46:32|5814.05
11:46:33|5814.05
11:46:34|5814.05
11:46:35|5814.05
11:46:36|5814.05
11:46:38|5816.38
11:46:38|5816.38
11:46:39|5816.38
11:46:40|5816.38
11:46:41|5816.38
11:46:42|5816.38
11:46:43|5816.38
11:46:44|5816.38
11:46:45|5816.38
11:46:46|5816.38
11:46:47|5816.38
11:46:48|5816.38
11:46:49|5816.38
11:46:51|5808.97
11:46:51|5808.97
11:46:52|5811.93
11:46:53|5811.93
11:46:54|5809.11
11:46:56|5809.11
11:46:57|5809.11
11:46:58|5809.11
11:46:59|5812.57
11:47:00|5812.57
11:47:01|5812.57
11:47:02|5812.57
11:47:03|5812.57
11:47:04|5812.57
11:47:05|5812.57
11:47:06|5814.04
11:47:07|5814.04
11:47:08|5814.04
11:47:09|5813.7
11:47:10|5813.47
11:47:11|5815.88
11:47:12|5816.93
11:47:13|5816.93
11:47:14|5816.93
11:47:15|5819.08
11:47:16|5819.08
11:47:17|5820.64
11:47:18|5820.64
11:47:19|5820.8
11:47:20|5820.8
11:47:21|5820.8
11:47:22|5820.8
11:47:24|5820.8
11:47:25|5820.8
11:47:27|5819.46
11:47:27|5820.32
11:47:29|5820.81
11:47:30|5820.81
11:47:32|5820.81
11:47:32|5820.81
11:47:33|5820.81
11:47:35|5820.81
11:47:35|5820.81
11:47:36|5820.81
11:47:37|5820.81
11:47:38|5820.81
11:47:39|5820.81
11:47:40|5820.08
11:47:41|5820.08
11:47:43|5821.27
11:47:44|5821.27
11:47:45|5821.26
11:47:46|5821.2
11:47:47|5821.2
11:47:48|5821.2
11:47:49|5821.2
11:47:50|5822.71
11:47:51|5822.71
11:47:52|5824.79
11:47:53|5824.79
11:47:54|5824.79
11:47:55|5824.79
11:47:56|5825.77
11:47:57|5825.77
11:47:58|5824.39
11:47:59|5826.4
11:48:01|5826.4
11:48:02|5826.4
11:48:02|5825.48
11:48:03|5823.82
11:48:04|5823.65
11:48:05|5823.65
11:48:06|5824.11
11:48:08|5824.11
11:48:09|5824.11
11:48:09|5825.07
11:48:10|5825.07
11:48:11|5825.07
11:48:12|5825.07
11:48:13|5825.07
11:48:14|5825.07
11:48:15|5823.61
11:48:16|5822.71
11:48:17|5822.5
11:48:19|5825.33
11:48:19|5825.33
11:48:20|5825.33
11:48:21|5825.33
11:48:22|5825.33
11:48:25|5825.33
11:48:26|5825.33
11:48:27|5825.33
11:48:28|5825.33
11:48:29|5825.33
11:48:31|5825.33
11:48:32|5825.33
11:48:33|5825.33
11:48:34|5825.33
11:48:35|5825.33
11:48:36|5821.83
11:48:37|5821.83
11:48:38|5821.83
11:48:39|5821.83
11:48:40|5821.83
11:48:41|5821.83
11:48:42|5821.83
11:48:43|5821.83
11:48:44|5821.83
11:48:46|5821.83
11:48:46|5822.79
11:48:47|5822.79
11:48:49|5822.79
11:48:49|5822.79
11:48:50|5822.79
11:48:51|5822.79
11:48:52|5822.79
11:48:53|5822.79
11:48:55|5822.79
11:48:55|5822.79
11:48:56|5822.79
11:48:58|5822.79
11:48:59|5822.79
11:49:00|5822.79
11:49:01|5822.79
11:49:02|5822.7
11:49:03|5822.7
11:49:04|5822.7
11:49:05|5822.7
11:49:06|5822.7
11:49:07|5822.7
11:49:08|5822.7
11:49:09|5826.22
11:49:10|5826.22
11:49:11|5826.22
11:49:12|5828.11
11:49:13|5828.11
11:49:14|5828.11
11:49:15|5826.9
11:49:16|5826.9
11:49:17|5827.83
11:49:18|5827.83
11:49:19|5829.48
11:49:20|5829.48
11:49:21|5829.48
11:49:22|5829.48
11:49:23|5829.48
11:49:24|5831.6
11:49:26|5830.28
11:49:27|5830.28
11:49:28|5830.28
11:49:29|5833.57
11:49:30|5833.57
11:49:31|5834.84
11:49:32|5839.2
11:49:33|5839.2
11:49:34|5839.92
11:49:35|5841.22
11:49:36|5839.27
11:49:37|5839.27
11:49:38|5838.
11:49:39|5838.93
11:49:41|5840.41
11:49:42|5840.41
11:49:43|5840.41
11:49:44|5842.96
11:49:45|5842.96
11:49:46|5839.2
11:49:47|5843.64
11:49:48|5843.64
11:49:49|5842.94
11:49:50|5842.79
11:49:50|5842.79
11:49:52|5842.79
11:49:53|5842.79
11:49:54|5842.79
11:49:54|5842.79
11:49:56|5840.69
11:49:56|5840.45
11:49:58|5840.45
11:49:59|5840.45
11:49:59|5840.45
11:50:01|5840.05
11:50:02|5840.05
11:50:02|5840.05
11:50:03|5840.05
11:50:05|5840.05
11:50:05|5840.05
11:50:07|5839.65
11:50:08|5837.2
11:50:08|5837.2
11:50:10|5837.2
11:50:10|5837.2
11:50:12|5835.57
11:50:13|5835.57
11:50:14|5839.15
11:50:14|5839.15
11:50:16|5839.15
11:50:16|5834.77
11:50:18|5840.37
11:50:18|5842.92
11:50:20|5842.82
11:50:21|5842.82
11:50:22|5840.79
11:50:23|5840.79
11:50:24|5840.79
11:50:24|5840.05
11:50:27|5838.94
11:50:28|5838.94
11:50:29|5838.55
11:50:29|5838.55
11:50:30|5838.55
11:50:31|5839.23
11:50:33|5839.23
11:50:34|5839.72
11:50:35|5838.38
11:50:35|5838.38
11:50:37|5839.72
11:50:38|5839.72
11:50:38|5842.82
11:50:40|5843.13
11:50:40|5841.84
11:50:41|5843.21
11:50:43|5843.21
11:50:43|5843.21
11:50:46|5843.61
11:50:46|5843.61
11:50:47|5844.31
11:50:48|5844.31
11:50:49|5844.72
11:50:50|5844.72
11:50:51|5844.72
11:50:52|5844.72
11:50:53|5844.72
11:50:55|5838.67
11:50:55|5838.67
11:50:56|5838.67
11:50:57|5838.55
11:50:58|5838.55
11:51:00|5838.55
11:51:01|5836.72
11:51:02|5836.72
11:51:03|5836.72
11:51:04|5836.72
11:51:04|5836.72
11:51:06|5836.72
11:51:07|5836.72
11:51:07|5836.72
11:51:08|5836.72
11:51:09|5836.72
11:51:10|5836.72
11:51:11|5836.72
11:51:13|5836.72
11:51:13|5836.72
11:51:14|5836.72
11:51:16|5836.72
11:51:17|5836.72
11:51:17|5836.72
11:51:19|5836.72
11:51:19|5836.72
11:51:20|5836.72
11:51:21|5836.72
11:51:22|5836.72
11:51:23|5836.72
11:51:24|5836.72
11:51:25|5839.66
11:51:28|5839.66
11:51:29|5840.03
11:51:30|5840.03
11:51:31|5840.03
11:51:32|5837.75
11:51:33|5837.75
11:51:34|5837.75
11:51:35|5837.75
11:51:36|5837.75
11:51:37|5837.75
11:51:38|5837.75
11:51:39|5837.75
11:51:40|5837.26
11:51:41|5837.26
11:51:42|5835.9
11:51:43|5834.25
11:51:44|5833.8
11:51:45|5833.5
11:51:46|5833.5
11:51:48|5833.9
11:51:49|5833.9
11:51:50|5833.9
11:51:51|5833.9
11:51:52|5834.11
11:51:53|5834.11
11:51:54|5834.11
11:51:55|5834.11
11:51:56|5834.11
11:51:57|5834.11
11:51:58|5834.11
11:51:59|5834.11
11:52:00|5834.11
11:52:01|5834.11
11:52:02|5834.11
11:52:03|5834.11
11:52:03|5834.11
11:52:05|5833.48
11:52:06|5833.48
11:52:07|5833.48
11:52:08|5833.48
11:52:09|5833.48
11:52:10|5833.48
11:52:11|5836.09
11:52:12|5836.09
11:52:13|5836.09
11:52:14|5836.09
11:52:15|5836.09
11:52:16|5836.09
11:52:17|5836.09
11:52:18|5836.09
11:52:19|5836.09
11:52:20|5836.09
11:52:21|5836.09
11:52:22|5836.09
11:52:23|5836.09
11:52:24|5836.09
11:52:25|5836.09
11:52:26|5836.09
11:52:27|5836.09
11:52:29|5836.09
11:52:30|5836.09
11:52:32|5835.59
11:52:34|5835.59
11:52:35|5835.59
11:52:35|5835.59
11:52:37|5835.59
11:52:38|5835.58
11:52:38|5835.58
11:52:40|5835.58
11:52:40|5835.58
11:52:41|5835.58
11:52:43|5835.58
11:52:44|5835.58
11:52:44|5835.58
11:52:45|5828.68
11:52:46|5829.29
11:52:47|5829.06
11:52:49|5829.34
11:52:50|5829.34
11:52:51|5829.34
11:52:52|5830.18
11:52:53|5830.18
11:52:54|5830.18
11:52:55|5830.18
11:52:56|5830.18
11:52:57|5830.18
11:52:57|5830.18
11:52:59|5826.71
11:53:00|5826.71
11:53:01|5826.26
11:53:02|5826.28
11:53:03|5826.3
11:53:04|5826.3
11:53:05|5826.3
11:53:05|5826.3
11:53:06|5826.3
11:53:08|5826.3
11:53:08|5826.42
11:53:09|5826.42
11:53:10|5828.77
11:53:12|5828.77
11:53:13|5831.68
11:53:14|5831.68
11:53:14|5832.91
11:53:16|5832.48
11:53:17|5832.4
11:53:17|5832.32
11:53:18|5832.32
11:53:20|5832.32
11:53:21|5832.32
11:53:21|5832.32
11:53:22|5831.06
11:53:24|5831.06
11:53:24|5831.06
11:53:26|5831.06
11:53:27|5831.06
11:53:28|5831.06
11:53:30|5831.06
11:53:31|5831.06
11:53:33|5831.06
11:53:34|5831.06
11:53:34|5831.06
11:53:36|5831.06
11:53:37|5831.06
11:53:38|5831.06
11:53:39|5831.06
11:53:40|5831.06
11:53:42|5831.06
11:53:42|5831.06
11:53:43|5831.06
11:53:44|5831.06
11:53:45|5831.06
11:53:46|5831.06
11:53:47|5823.43
11:53:48|5823.43
11:53:49|5823.43
11:53:50|5823.43
11:53:51|5823.43
11:53:52|5826.43
11:53:53|5826.43
11:53:54|5826.43
11:53:55|5826.48
11:53:56|5826.48
11:53:57|5826.48
11:53:58|5826.48
11:53:59|5826.48
11:54:00|5826.48
11:54:01|5826.48
11:54:02|5826.48
11:54:03|5826.48
11:54:04|5826.48
11:54:05|5823.65
11:54:06|5823.65
11:54:07|5823.65
11:54:08|5823.56
11:54:09|5825.78
11:54:10|5825.78
11:54:11|5825.78
11:54:12|5825.78
11:54:13|5825.78
11:54:15|5825.78
11:54:16|5825.78
11:54:17|5829.2
11:54:18|5829.2
11:54:19|5830.25
11:54:20|5830.25
11:54:21|5830.25
11:54:22|5829.05
11:54:23|5829.05
11:54:24|5829.05
11:54:25|5829.05
11:54:26|5829.05
11:54:27|5829.05
11:54:28|5829.05
11:54:29|5829.05
11:54:31|5829.05
11:54:32|5829.05
11:54:33|5829.05
11:54:34|5827.18
11:54:36|5827.18
11:54:37|5827.18
11:54:37|5827.18
11:54:39|5827.18
11:54:39|5827.18
11:54:40|5825.28
11:54:41|5825.28
11:54:42|5827.76
11:54:44|5827.76
11:54:45|5827.76
11:54:46|5827.76
11:54:47|5827.76
11:54:48|5827.76
11:54:48|5827.76
11:54:49|5827.76
11:54:51|5827.76
11:54:52|5827.76
11:54:52|5827.76
11:54:53|5827.76
11:54:55|5827.76
11:54:56|5827.76
11:54:56|5827.76
11:54:58|5827.76
11:54:59|5827.76
11:54:59|5827.76
11:55:01|5827.76
11:55:01|5827.76
11:55:03|5827.76
11:55:04|5823.76
11:55:04|5823.76
11:55:05|5823.76
11:55:06|5823.76
11:55:08|5823.76
11:55:08|5823.76
11:55:09|5823.76
11:55:10|5823.76
11:55:11|5824.69
11:55:13|5824.69
11:55:13|5823.84
11:55:14|5823.84
11:55:15|5823.84
11:55:16|5823.84
11:55:17|5823.84
11:55:18|5823.28
11:55:19|5823.28
11:55:20|5823.28
11:55:21|5823.28
11:55:22|5823.28
11:55:24|5823.28
11:55:24|5823.28
11:55:25|5823.28
11:55:27|5823.28
11:55:27|5823.28
11:55:28|5823.28
11:55:29|5823.28
11:55:32|5823.28
11:55:34|5823.28
11:55:34|5823.28
11:55:35|5823.28
11:55:37|5823.28
11:55:37|5823.28
11:55:38|5823.28
11:55:40|5823.28
11:55:40|5822.45
11:55:41|5822.45
11:55:42|5822.45
11:55:43|5822.45
11:55:44|5822.45
11:55:45|5823.01
11:55:46|5823.01
11:55:47|5823.01
11:55:48|5823.01
11:55:49|5823.01
11:55:50|5823.01
11:55:51|5823.01
11:55:52|5823.01
11:55:53|5823.01
11:55:54|5820.31
11:55:55|5820.31
11:55:56|5820.31
11:55:57|5820.31
11:55:58|5820.31
11:55:59|5820.31
11:56:00|5820.31
11:56:01|5820.31
11:56:02|5820.31
11:56:03|5820.31
11:56:04|5819.73
11:56:05|5819.73
11:56:06|5819.73
11:56:07|5819.73
11:56:08|5819.73
11:56:09|5823.44
11:56:11|5823.44
11:56:11|5823.44
11:56:13|5823.44
11:56:14|5823.44
11:56:15|5823.44
11:56:16|5823.44
11:56:17|5823.39
11:56:18|5823.39
11:56:19|5823.39
11:56:20|5823.39
11:56:21|5823.39
11:56:22|5823.39
11:56:23|5823.39
11:56:24|5823.39
11:56:25|5823.39
11:56:26|5823.39
11:56:27|5823.39
11:56:28|5823.39
11:56:29|5823.39
11:56:30|5821.54
11:56:31|5821.54
11:56:33|5821.54
11:56:35|5821.54
11:56:37|5821.54
11:56:37|5821.54
11:56:39|5821.54
11:56:40|5821.54
11:56:41|5821.54
11:56:42|5821.54
11:56:44|5821.54
11:56:44|5822.23
11:56:45|5822.23
11:56:47|5822.23
11:56:48|5822.23
11:56:49|5822.23
11:56:50|5822.23
11:56:51|5822.23
11:56:52|5822.23
11:56:53|5822.23
11:56:54|5822.23
11:56:55|5821.71
11:56:56|5821.71
11:56:57|5821.71
11:56:58|5821.71
11:56:59|5821.71
11:57:00|5820.31
11:57:01|5820.31
11:57:02|5820.31
11:57:03|5820.31
11:57:04|5820.31
11:57:05|5820.31
11:57:06|5820.31
11:57:07|5820.31
11:57:09|5820.37
11:57:10|5820.38
11:57:11|5819.38
11:57:12|5819.38
11:57:13|5819.38
11:57:13|5819.38
11:57:15|5819.38
11:57:16|5819.38
11:57:17|5819.38
11:57:18|5819.38
11:57:19|5819.38
11:57:20|5819.38
11:57:20|5819.38
11:57:22|5821.03
11:57:23|5821.03
11:57:24|5821.83
11:57:25|5821.83
11:57:26|5821.83
11:57:27|5821.83
11:57:27|5821.83
11:57:28|5821.83
11:57:30|5821.83
11:57:31|5821.83
11:57:31|5822.79
11:57:34|5821.92
11:57:36|5827.28
11:57:36|5823.98
11:57:37|5823.88
11:57:39|5823.89
11:57:39|5823.89
11:57:40|5823.89
11:57:41|5823.89
11:57:42|5820.29
11:57:43|5820.29
11:57:44|5822.71
11:57:45|5822.71
11:57:47|5822.71
11:57:48|5822.71
11:57:48|5822.71
11:57:49|5822.71
11:57:50|5822.71
11:57:51|5822.71
11:57:52|5822.71
11:57:53|5822.71
11:57:54|5822.71
11:57:55|5822.71
11:57:56|5822.71
11:57:57|5822.71
11:57:58|5822.71
11:57:59|5822.71
11:58:00|5822.71
11:58:01|5822.71
11:58:03|5822.71
11:58:04|5822.71
11:58:05|5822.71
11:58:06|5822.71
11:58:07|5822.71
11:58:08|5822.71
11:58:09|5822.71
11:58:10|5822.71
11:58:11|5822.71
11:58:12|5822.71
11:58:13|5822.71
11:58:14|5822.71
11:58:15|5822.71
11:58:16|5822.71
11:58:17|5826.76
11:58:18|5826.76
11:58:19|5826.76
11:58:20|5825.26
11:58:21|5825.26
11:58:22|5825.26
11:58:23|5825.26
11:58:24|5825.26
11:58:25|5825.26
11:58:26|5825.26
11:58:27|5827.49
11:58:28|5827.49
11:58:29|5827.13
11:58:30|5827.13
11:58:31|5827.13
11:58:32|5827.13
11:58:33|5825.86
11:58:34|5825.86
11:58:35|5825.86
11:58:37|5825.86
11:58:39|5827.94
11:58:39|5827.94
11:58:41|5829.21
11:58:41|5829.21
11:58:43|5829.21
11:58:44|5829.21
11:58:45|5829.21
11:58:46|5829.21
11:58:47|5829.1
11:58:48|5829.1
11:58:49|5829.1
11:58:50|5829.1
11:58:51|5829.1
11:58:52|5829.1
11:58:53|5829.1
11:58:54|5826.42
11:58:55|5826.42
11:58:56|5826.42
11:58:57|5826.42
11:58:58|5826.42
11:58:59|5826.76
11:59:00|5826.76
11:59:01|5826.76
11:59:02|5826.28
11:59:02|5826.28
11:59:04|5825.71
11:59:05|5825.71
11:59:06|5825.71
11:59:07|5825.71
11:59:08|5825.71
11:59:09|5825.71
11:59:10|5825.71
11:59:11|5825.71
11:59:12|5825.71
11:59:13|5825.71
11:59:14|5825.71
11:59:15|5825.71
11:59:16|5825.71
11:59:16|5825.71
11:59:18|5825.71
11:59:19|5825.71
11:59:20|5825.71
11:59:21|5825.71
11:59:22|5825.71
11:59:22|5825.71
11:59:24|5825.71
11:59:25|5825.71
11:59:25|5825.71
11:59:26|5825.71
11:59:28|5825.71
11:59:28|5825.71
11:59:30|5825.71
11:59:31|5825.71
11:59:31|5825.71
11:59:32|5825.71
11:59:33|5825.71
11:59:36|5825.71
11:59:38|5825.71
11:59:39|5825.71
11:59:40|5825.71
11:59:42|5822.14
11:59:43|5822.14
11:59:44|5822.14
11:59:45|5822.14
11:59:46|5822.14
11:59:47|5822.14
11:59:47|5822.14
11:59:49|5822.14
11:59:49|5822.14
11:59:51|5822.14
11:59:52|5822.14
11:59:53|5822.14
11:59:54|5822.14
11:59:55|5822.14
11:59:56|5822.14
11:59:57|5822.14
11:59:58|5822.14
11:59:59|5822.14
12:00:00|5822.14
12:00:01|5822.14
12:00:02|5822.14
12:00:03|5822.14
12:00:04|5826.88
12:00:05|5826.88
12:00:06|5826.88
12:00:07|5826.88
12:00:07|5826.88
12:00:09|5826.05
12:00:10|5826.05
12:00:10|5826.05
12:00:12|5826.05
12:00:12|5826.05
12:00:13|5826.05
12:00:14|5826.05
12:00:16|5826.05
12:00:16|5826.05
12:00:18|5826.05
12:00:19|5817.63
12:00:19|5817.63
12:00:20|5817.63
12:00:21|5817.63
12:00:22|5817.63
12:00:24|5817.63
12:00:25|5817.63
12:00:26|5817.63
12:00:26|5817.63
12:00:27|5817.63
12:00:29|5817.63
12:00:30|5817.63
12:00:31|5817.63
12:00:33|5821.53
12:00:33|5821.53
12:00:35|5821.53
12:00:37|5821.53
12:00:38|5821.53
12:00:39|5821.53
12:00:40|5821.53
12:00:41|5821.53
12:00:42|5821.53
12:00:43|5821.53
12:00:44|5821.1
12:00:45|5821.1
12:00:46|5821.1
12:00:47|5821.1
12:00:48|5824.11
12:00:49|5822.49
12:00:50|5822.49
12:00:51|5822.49
12:00:52|5822.49
12:00:53|5822.49
12:00:54|5822.49
12:00:55|5822.49
12:00:56|5822.49
12:00:57|5822.49
12:00:58|5822.49
12:00:59|5822.49
12:01:00|5822.49
12:01:01|5822.49
12:01:02|5823.11
12:01:03|5823.11
12:01:04|5824.01
12:01:05|5823.26
12:01:06|5823.26
12:01:07|5823.26
12:01:08|5823.26
12:01:09|5823.26
12:01:10|5823.26
12:01:11|5823.26
12:01:12|5823.26
12:01:13|5823.26
12:01:14|5823.26
12:01:15|5823.26
12:01:16|5823.26
12:01:17|5823.26
12:01:18|5823.26
12:01:19|5823.26
12:01:20|5823.26
12:01:21|5819.75
12:01:22|5819.75
12:01:23|5819.75
12:01:24|5822.13
12:01:25|5822.13
12:01:26|5822.13
12:01:27|5822.13
12:01:28|5822.13
12:01:29|5822.13
12:01:30|5822.13
12:01:31|5822.13
12:01:32|5822.13
12:01:33|5822.13
12:01:34|5822.13
12:01:35|5822.13
12:01:36|5822.22
12:01:38|5822.22
12:01:40|5822.22
12:01:41|5822.22
12:01:43|5822.22
12:01:43|5822.22
12:01:45|5822.22
12:01:46|5822.22
12:01:47|5822.22
12:01:48|5822.22
12:01:49|5822.22
12:01:50|5822.99
12:01:51|5827.11
12:01:52|5827.11
12:01:53|5827.11
12:01:54|5833.06
12:01:55|5834.87
12:01:56|5838.55
12:01:57|5838.55
12:01:58|5841.4
12:01:59|5841.4
12:02:00|5839.61
12:02:01|5839.61
12:02:02|5839.61
12:02:03|5839.61
12:02:04|5839.61
12:02:05|5839.61
12:02:06|5846.04
12:02:07|5846.04
12:02:08|5845.3
12:02:09|5845.3
12:02:10|5845.3
12:02:11|5845.3
12:02:12|5848.67
12:02:14|5848.67
12:02:15|5848.67
12:02:16|5846.63
12:02:16|5846.63
12:02:18|5846.63
12:02:19|5846.63
12:02:20|5848.67
12:02:20|5848.67
12:02:22|5848.45
12:02:23|5848.45
12:02:24|5848.45
12:02:25|5847.94
12:02:26|5847.34
12:02:26|5846.15
12:02:28|5847.55
12:02:29|5847.55
12:02:29|5847.55
12:02:30|5847.55
12:02:31|5846.88
12:02:33|5846.88
12:02:34|5846.88
12:02:35|5846.88
12:02:36|5844.24
12:02:37|5844.24
12:02:39|5844.24
12:02:40|5844.24
12:02:41|5844.24
12:02:42|5841.18
12:02:43|5841.18
12:02:43|5840.52
12:02:45|5840.52
12:02:45|5840.52
12:02:48|5840.35
12:02:48|5842.97
12:02:49|5842.97
12:02:51|5842.97
12:02:51|5842.97
12:02:52|5842.97
12:02:53|5842.97
12:02:54|5842.97
12:02:55|5842.97
12:02:56|5842.97
12:02:57|5842.97
12:02:58|5842.97
12:02:59|5842.97
12:03:00|5842.97
12:03:01|5842.97
12:03:03|5842.97
12:03:03|5842.97
12:03:04|5842.97
12:03:05|5842.97
12:03:06|5842.97
12:03:07|5842.97
12:03:08|5842.97
12:03:09|5842.97
12:03:10|5842.97
12:03:11|5835.34
12:03:12|5835.34
12:03:13|5835.34
12:03:15|5838.46
12:03:16|5846.79
12:03:17|5850.
12:03:18|5849.71
12:03:19|5851.1
12:03:20|5853.12
12:03:21|5853.12
12:03:22|5850.14
12:03:23|5849.36
12:03:24|5849.36
12:03:25|5853.41
12:03:26|5854.12
12:03:27|5854.12
12:03:28|5854.12
12:03:29|5854.12
12:03:30|5853.12
12:03:31|5853.12
12:03:32|5855.74
12:03:33|5855.74
12:03:34|5857.71
12:03:35|5857.71
12:03:36|5857.71
12:03:37|5857.71
12:03:38|5855.9
12:03:40|5855.9
12:03:42|5855.9
12:03:43|5855.9
12:03:43|5855.9
12:03:46|5855.9
12:03:47|5855.9
12:03:48|5855.9
12:03:49|5855.9
12:03:50|5858.96
12:03:51|5858.96
12:03:52|5858.96
12:03:53|5858.96
12:03:54|5858.96
12:03:55|5858.96
12:03:56|5858.96
12:03:57|5858.96
12:03:58|5858.96
12:03:59|5858.96
12:04:01|5858.96
12:04:03|5859.59
12:04:03|5859.59
12:04:05|5859.59
12:04:05|5859.59
12:04:06|5861.85
12:04:07|5861.85
12:04:09|5861.85
12:04:09|5861.85
12:04:10|5861.85
12:04:12|5861.85
12:04:12|5861.85
12:04:13|5861.85
12:04:15|5861.85
12:04:15|5857.05
12:04:16|5857.05
12:04:17|5857.05
12:04:19|5857.05
12:04:19|5855.73
12:04:20|5850.29
12:04:21|5850.29
12:04:22|5850.29
12:04:23|5850.29
12:04:25|5856.75
12:04:26|5856.75
12:04:26|5860.48
12:04:28|5860.48
12:04:28|5860.48
12:04:29|5860.48
12:04:31|5860.48
12:04:31|5860.48
12:04:32|5860.48
12:04:34|5860.48
12:04:34|5860.48
12:04:36|5855.76
12:04:36|5855.76
12:04:38|5855.76
12:04:38|5855.76
12:04:40|5855.76
12:04:42|5855.76
12:04:43|5855.76
12:04:44|5855.76
12:04:45|5855.76
12:04:46|5855.76
12:04:47|5855.76
12:04:48|5855.76
12:04:50|5855.76
12:04:51|5855.76
12:04:51|5855.76
12:04:53|5855.76
12:04:53|5864.88
12:04:54|5867.17
12:04:55|5867.17
12:04:56|5867.17
12:04:57|5870.37
12:04:58|5870.37
12:05:00|5867.4
12:05:00|5867.4
12:05:02|5867.4
12:05:02|5867.4
12:05:03|5864.05
12:05:05|5864.05
12:05:05|5864.05
12:05:06|5864.05
12:05:07|5864.05
12:05:08|5864.05
12:05:09|5864.05
12:05:10|5864.05
12:05:11|5864.05
12:05:12|5864.05
12:05:13|5864.05
12:05:14|5864.05
12:05:15|5864.05
12:05:16|5864.05
12:05:17|5864.05
12:05:19|5864.05
12:05:19|5864.65
12:05:21|5864.65
12:05:21|5860.15
12:05:22|5860.15
12:05:24|5860.15
12:05:24|5860.15
12:05:25|5860.15
12:05:26|5860.15
12:05:27|5860.15
12:05:28|5860.15
12:05:29|5860.15
12:05:30|5860.15
12:05:31|5860.15
12:05:32|5860.15
12:05:33|5860.15
12:05:34|5860.15
12:05:35|5860.15
12:05:36|5860.15
12:05:37|5860.15
12:05:38|5865.13
12:05:40|5865.13
12:05:42|5865.13
12:05:43|5865.13
12:05:44|5865.13
12:05:45|5854.48
12:05:47|5858.62
12:05:48|5858.62
12:05:49|5858.62
12:05:50|5858.62
12:05:51|5858.62
12:05:52|5858.56
12:05:53|5858.56
12:05:54|5858.56
12:05:55|5858.56
12:05:56|5858.07
12:05:57|5858.07
12:05:58|5858.07
12:05:59|5858.07
12:06:00|5858.07
12:06:01|5858.07
12:06:02|5858.07
12:06:03|5858.07
12:06:04|5863.56
12:06:04|5863.56
12:06:05|5863.56
12:06:07|5863.56
12:06:08|5863.56
12:06:09|5863.56
12:06:10|5863.56
12:06:11|5863.56
12:06:12|5867.62
12:06:13|5867.62
12:06:14|5867.62
12:06:14|5867.62
12:06:16|5867.62
12:06:17|5867.62
12:06:18|5867.62
12:06:19|5868.16
12:06:20|5868.16
12:06:22|5868.16
12:06:22|5868.16
12:06:23|5870.5
12:06:24|5870.5
12:06:25|5870.5
12:06:26|5870.5
12:06:29|5870.5
12:06:29|5870.5
12:06:30|5870.5
12:06:31|5870.5
12:06:32|5870.5
12:06:33|5870.5
12:06:34|5870.5
12:06:35|5870.5
12:06:36|5870.5
12:06:37|5870.5
12:06:38|5866.96
12:06:39|5866.96
12:06:40|5866.96
12:06:42|5866.96
12:06:43|5866.96
12:06:45|5866.96
12:06:46|5866.96
12:06:47|5866.96
12:06:49|5868.84
12:06:49|5866.25
12:06:51|5866.25
12:06:52|5866.25
12:06:53|5866.25
12:06:54|5866.25
12:06:55|5866.25
12:06:55|5866.25
12:06:57|5866.25
12:06:57|5866.25
12:06:58|5866.25
12:06:59|5866.25
12:07:01|5866.25
12:07:01|5866.25
12:07:02|5866.25
12:07:03|5866.25
12:07:05|5866.25
12:07:06|5866.25
12:07:06|5866.25
12:07:08|5866.25
12:07:09|5866.25
12:07:09|5866.25
12:07:10|5866.25
12:07:11|5866.25
12:07:12|5866.25
12:07:13|5866.25
12:07:14|5873.13
12:07:16|5873.13
12:07:16|5873.13
12:07:17|5873.13
12:07:19|5873.13
12:07:20|5873.13
12:07:21|5873.13
12:07:22|5873.13
12:07:22|5873.13
12:07:23|5868.23
12:07:24|5868.84
12:07:26|5868.84
12:07:26|5868.84
12:07:28|5868.84
12:07:28|5868.84
12:07:29|5868.84
12:07:30|5868.84
12:07:32|5868.84
12:07:32|5868.84
12:07:34|5868.84
12:07:34|5868.84
12:07:35|5868.84
12:07:36|5868.84
12:07:38|5868.84
12:07:39|5868.84
12:07:39|5868.84
12:07:40|5868.84
12:07:41|5868.84
12:07:44|5873.25
12:07:45|5873.25
12:07:46|5873.25
12:07:48|5873.25
12:07:48|5873.25
12:07:50|5873.25
12:07:51|5873.25
12:07:52|5873.25
12:07:54|5873.25
12:07:54|5873.25
12:07:56|5871.6
12:07:57|5872.7
12:07:57|5872.7
12:07:59|5872.7
12:07:59|5872.7
12:08:00|5872.7
12:08:01|5872.7
12:08:02|5872.7
12:08:03|5872.7
12:08:06|5872.7
12:08:06|5872.7
12:08:07|5872.7
12:08:08|5872.7
12:08:09|5872.7
12:08:10|5872.7
12:08:11|5872.7
12:08:12|5872.7
12:08:13|5872.7
12:08:14|5872.7
12:08:15|5872.7
12:08:16|5872.7
12:08:17|5872.7
12:08:18|5872.7
12:08:19|5872.7
12:08:20|5872.7
12:08:21|5872.7
12:08:23|5872.7
12:08:24|5872.7
12:08:25|5872.7
12:08:26|5872.7
12:08:27|5872.7
12:08:28|5872.7
12:08:29|5872.7
12:08:30|5872.7
12:08:31|5872.7
12:08:32|5872.7
12:08:33|5872.7
12:08:34|5872.7
12:08:35|5872.7
12:08:36|5872.7
12:08:37|5872.7
12:08:38|5872.7
12:08:39|5872.7
12:08:40|5872.7
12:08:41|5872.7
12:08:42|5872.7
12:08:43|5872.7
12:08:44|5872.7
12:08:46|5872.7
12:08:47|5872.7
12:08:47|5872.7
12:08:49|5872.7
12:08:51|5872.7
12:08:53|5872.7
12:08:53|5872.7
12:08:54|5872.7
12:08:56|5872.7
12:08:57|5872.7
12:08:58|5872.7
12:08:59|5872.7
12:09:00|5872.7
12:09:01|5872.7
12:09:02|5872.7
12:09:03|5872.7
12:09:04|5872.7
12:09:05|5872.7
12:09:06|5872.7
12:09:07|5872.7
12:09:08|5872.7
12:09:09|5872.7
12:09:10|5872.7
12:09:11|5872.7
12:09:12|5872.7
12:09:13|5872.7
12:09:14|5872.7
12:09:15|5872.7
12:09:16|5872.7
12:09:17|5866.13
12:09:18|5870.38
12:09:19|5870.38
12:09:20|5870.38
12:09:21|5870.38
12:09:22|5870.38
12:09:23|5870.38
12:09:24|5870.38
12:09:26|5870.38
12:09:27|5870.38
12:09:28|5870.38
12:09:29|5870.38
12:09:30|5870.38
12:09:31|5870.38
12:09:32|5870.38
12:09:33|5866.35
12:09:34|5866.35
12:09:35|5866.35
12:09:36|5866.35
12:09:37|5865.52
12:09:38|5865.52
12:09:39|5865.52
12:09:40|5865.52
12:09:41|5865.52
12:09:42|5865.52
12:09:43|5865.52
12:09:44|5865.52
12:09:46|5865.52
12:09:47|5865.52
12:09:47|5865.52
12:09:49|5865.52
12:09:50|5865.52
12:09:51|5867.73
12:09:52|5867.73
12:09:53|5867.73
12:09:54|5866.48
12:09:55|5864.6
12:09:56|5864.6
12:09:57|5864.6
12:09:58|5862.76
12:09:59|5862.76
12:10:00|5862.76
12:10:01|5860.92
12:10:02|5860.92
12:10:02|5861.65
12:10:03|5861.65
12:10:04|5861.65
12:10:06|5859.13
12:10:07|5859.13
12:10:07|5859.13
12:10:09|5858.44
12:10:10|5858.44
12:10:11|5858.44
12:10:12|5858.44
12:10:13|5858.44
12:10:14|5858.44
12:10:15|5858.44
12:10:16|5858.44
12:10:17|5858.44
12:10:18|5858.44
12:10:19|5858.44
12:10:20|5858.44
12:10:21|5858.44
12:10:22|5858.44
12:10:23|5858.44
12:10:23|5858.44
12:10:25|5859.89
12:10:26|5861.13
12:10:27|5861.13
12:10:27|5861.13
12:10:29|5861.13
12:10:30|5861.13
12:10:31|5861.13
12:10:32|5861.13
12:10:33|5861.13
12:10:34|5861.13
12:10:35|5861.13
12:10:35|5861.13
12:10:37|5864.39
12:10:38|5864.39
12:10:39|5864.39
12:10:40|5864.39
12:10:41|5861.39
12:10:42|5861.39
12:10:43|5861.39
12:10:44|5861.39
12:10:45|5861.39
12:10:47|5861.39
12:10:48|5861.39
12:10:49|5861.39
12:10:49|5861.39
12:10:51|5861.39
12:10:52|5861.39
12:10:53|5861.39
12:10:54|5861.39
12:10:54|5858.7
12:10:56|5858.7
12:10:57|5858.7
12:10:58|5858.24
12:10:59|5858.24
12:11:00|5858.24
12:11:01|5857.3
12:11:02|5857.3
12:11:03|5857.3
12:11:04|5857.3
12:11:05|5857.3
12:11:06|5857.3
12:11:07|5853.1
12:11:08|5854.41
12:11:09|5854.88
12:11:09|5854.88
12:11:10|5856.4
12:11:12|5857.38
12:11:13|5857.38
12:11:14|5857.38
12:11:15|5857.38
12:11:16|5857.38
12:11:17|5857.38
12:11:18|5857.38
12:11:18|5857.15
12:11:19|5857.15
12:11:21|5856.67
12:11:21|5855.73
12:11:22|5855.73
12:11:25|5859.22
12:11:25|5859.22
12:11:26|5859.22
12:11:28|5859.22
12:11:29|5857.15
12:11:29|5857.15
12:11:30|5857.15
12:11:31|5857.15
12:11:33|5857.15
12:11:33|5857.15
12:11:35|5857.15
12:11:35|5857.15
12:11:36|5857.15
12:11:38|5857.15
12:11:38|5857.15
12:11:40|5857.15
12:11:40|5857.15
12:11:42|5855.81
12:11:42|5857.44
12:11:43|5857.44
12:11:44|5857.44
12:11:45|5857.44
12:11:48|5857.44
12:11:48|5857.44
12:11:50|5857.44
12:11:50|5857.44
12:11:52|5857.44
12:11:53|5857.44
12:11:53|5857.44
12:11:54|5857.44
12:11:56|5857.44
12:11:56|5857.44
12:11:58|5857.44
12:11:58|5857.44
12:12:00|5867.26
12:12:00|5867.26
12:12:01|5867.26
12:12:02|5865.65
12:12:04|5865.65
12:12:05|5865.65
12:12:05|5865.65
12:12:07|5865.65
12:12:07|5865.65
12:12:08|5865.65
12:12:09|5865.65
12:12:10|5865.65
12:12:12|5865.65
12:12:13|5865.65
12:12:14|5865.65
12:12:14|5865.65
12:12:16|5865.65
12:12:16|5865.65
12:12:17|5865.65
12:12:19|5865.65
12:12:21|5865.65
12:12:21|5865.65
12:12:22|5865.65
12:12:23|5865.65
12:12:24|5865.65
12:12:25|5865.65
12:12:26|5865.65
12:12:27|5865.65
12:12:28|5865.65
12:12:29|5865.65
12:12:30|5865.65
12:12:31|5865.65
12:12:32|5865.65
12:12:33|5865.65
12:12:34|5865.65
12:12:35|5865.65
12:12:36|5865.65
12:12:37|5865.65
12:12:38|5865.65
12:12:39|5865.65
12:12:40|5866.66
12:12:41|5866.66
12:12:42|5864.69
12:12:43|5864.69
12:12:44|5864.69
12:12:46|5864.69
12:12:47|5864.69
12:12:49|5864.69
12:12:51|5864.69
12:12:53|5864.69
12:12:53|5864.69
12:12:54|5864.69
12:12:55|5864.69
12:12:56|5864.69
12:12:57|5864.69
12:12:58|5864.69
12:12:59|5864.69
12:13:00|5864.69
12:13:01|5864.69
12:13:02|5864.69
12:13:03|5864.69
12:13:04|5870.25
12:13:05|5870.25
12:13:06|5870.25
12:13:07|5870.25
12:13:09|5870.25
12:13:10|5870.25
12:13:11|5869.98
12:13:12|5869.98
12:13:13|5869.98
12:13:14|5869.98
12:13:15|5869.98
12:13:16|5869.98
12:13:17|5869.98
12:13:18|5869.98
12:13:19|5869.98
12:13:20|5869.98
12:13:21|5869.98
12:13:22|5869.98
12:13:23|5869.48
12:13:24|5869.48
12:13:25|5869.48
12:13:26|5869.48
12:13:27|5869.48
12:13:28|5869.48
12:13:29|5872.71
12:13:30|5872.71
12:13:31|5872.71
12:13:32|5872.71
12:13:33|5872.71
12:13:34|5872.71
12:13:35|5872.71
12:13:36|5872.71
12:13:37|5872.71
12:13:38|5872.71
12:13:39|5872.71
12:13:40|5872.71
12:13:41|5872.71
12:13:42|5872.71
12:13:43|5872.71
12:13:44|5872.71
12:13:45|5872.71
12:13:46|5872.71
12:13:47|5872.71
12:13:48|5872.71
12:13:49|5872.71
12:13:50|5872.71
12:13:52|5872.71
12:13:54|5872.71
12:13:54|5872.71
12:13:55|5872.71
12:13:56|5872.71
12:13:58|5872.71
12:14:00|5871.02
12:14:00|5871.02
12:14:01|5871.02
12:14:02|5871.46
12:14:04|5869.51
12:14:05|5869.51
12:14:06|5869.51
12:14:07|5869.51
12:14:08|5869.14
12:14:09|5869.14
12:14:10|5869.14
12:14:11|5869.14
12:14:12|5869.14
12:14:13|5869.14
12:14:14|5872.51
12:14:15|5872.51
12:14:16|5872.51
12:14:17|5872.51
12:14:18|5874.04
12:14:19|5874.34
12:14:20|5874.34
12:14:21|5874.21
12:14:22|5874.21
12:14:23|5872.2
12:14:24|5872.2
12:14:25|5871.4
12:14:26|5871.4
12:14:27|5871.4
12:14:28|5872.23
12:14:29|5872.23
12:14:30|5872.23
12:14:31|5872.23
12:14:32|5872.23
12:14:33|5872.23
12:14:34|5872.23
12:14:35|5872.23
12:14:36|5873.68
12:14:37|5873.68
12:14:38|5873.68
12:14:39|5873.68
12:14:40|5873.68
12:14:41|5873.68
12:14:42|5873.68
12:14:43|5873.68
12:14:44|5873.68
12:14:45|5873.68
12:14:46|5873.68
12:14:47|5873.68
12:14:48|5873.68
12:14:49|5873.68
12:14:51|5873.68
12:14:53|5873.68
12:14:54|5870.79
12:14:55|5872.07
12:14:56|5872.07
12:14:58|5870.45
12:14:59|5870.04
12:15:00|5870.04
12:15:02|5870.04
12:15:02|5869.
12:15:03|5869.3
12:15:04|5870.18
12:15:05|5870.18
12:15:06|5870.18
12:15:08|5870.18
12:15:09|5868.39
12:15:10|5868.39
12:15:11|5868.39
12:15:12|5868.39
12:15:13|5868.39
12:15:14|5868.39
12:15:15|5867.59
12:15:16|5867.59
12:15:17|5867.59
12:15:18|5867.59
12:15:19|5867.59
12:15:20|5864.15
12:15:21|5864.15
12:15:22|5863.79
12:15:23|5863.79
12:15:24|5863.61
12:15:25|5863.61
12:15:26|5863.61
12:15:27|5863.61
12:15:28|5863.61
12:15:29|5863.61
12:15:30|5863.61
12:15:31|5863.61
12:15:32|5863.61
12:15:33|5863.61
12:15:34|5863.61
12:15:35|5863.61
12:15:36|5863.61
12:15:37|5862.58
12:15:38|5862.58
12:15:39|5862.58
12:15:40|5861.68
12:15:41|5861.68
12:15:42|5861.68
12:15:43|5861.68
12:15:44|5861.68
12:15:45|5861.68
12:15:46|5860.87
12:15:47|5860.87
12:15:48|5860.87
12:15:49|5860.87
12:15:51|5860.87
12:15:53|5861.45
12:15:55|5861.45
12:15:55|5861.45
12:15:56|5861.45
12:15:57|5861.45
12:15:59|5861.45
12:16:00|5860.33
12:16:01|5860.33
12:16:02|5860.33
12:16:03|5860.33
12:16:04|5860.33
12:16:05|5860.33
12:16:06|5860.33
12:16:07|5860.33
12:16:08|5860.33
12:16:09|5860.33
12:16:11|5860.33
12:16:11|5860.33
12:16:12|5860.33
12:16:13|5860.33
12:16:14|5860.33
12:16:15|5860.33
12:16:16|5860.33
12:16:17|5860.33
12:16:18|5860.33
12:16:19|5860.33
12:16:20|5860.33
12:16:21|5860.33
12:16:22|5860.33
12:16:23|5860.33
12:16:24|5860.33
12:16:25|5860.33
12:16:26|5860.33
12:16:28|5860.33
12:16:28|5860.33
12:16:29|5860.33
12:16:30|5860.33
12:16:31|5860.33
12:16:32|5860.33
12:16:34|5860.33
12:16:34|5860.33
12:16:35|5860.33
12:16:36|5860.33
12:16:37|5860.33
12:16:38|5860.33
12:16:39|5860.33
12:16:40|5860.33
12:16:41|5860.33
12:16:42|5860.33
12:16:43|5860.33
12:16:44|5860.33
12:16:46|5860.33
12:16:47|5859.89
12:16:48|5859.89
12:16:49|5859.89
12:16:50|5859.89
12:16:51|5859.89
12:16:53|5859.89
12:16:54|5858.99
12:16:55|5858.99
12:16:56|5858.99
12:16:57|5858.99
12:16:58|5858.99
12:17:00|5858.81
12:17:01|5858.81
12:17:02|5858.81
12:17:03|5858.81
12:17:03|5858.81
12:17:05|5856.68
12:17:06|5856.68
12:17:08|5855.74
12:17:08|5855.74
12:17:09|5855.74
12:17:11|5855.04
12:17:12|5857.48
12:17:13|5857.48
12:17:14|5857.48
12:17:15|5857.48
12:17:16|5857.48
12:17:17|5857.48
12:17:18|5857.48
12:17:19|5857.48
12:17:20|5857.48
12:17:21|5857.48
12:17:22|5855.07
12:17:23|5855.07
12:17:24|5855.07
12:17:25|5854.63
12:17:26|5854.63
12:17:27|5854.63
12:17:28|5854.63
12:17:29|5854.63
12:17:30|5854.38
12:17:31|5854.44
12:17:32|5854.44
12:17:33|5854.44
12:17:34|5854.44
12:17:35|5854.44
12:17:36|5855.12
12:17:37|5855.12
12:17:38|5855.12
12:17:39|5857.27
12:17:40|5857.27
12:17:41|5857.27
12:17:42|5857.27
12:17:43|5857.27
12:17:45|5857.27
12:17:45|5857.27
12:17:46|5857.27
12:17:47|5857.27
12:17:48|5857.27
12:17:49|5857.27
12:17:50|5857.27
12:17:51|5858.57
12:17:53|5858.57
12:17:55|5858.57
12:17:57|5858.57
12:17:58|5858.57
12:17:59|5858.57
12:18:01|5858.57
12:18:02|5858.57
12:18:03|5858.57
12:18:04|5858.57
12:18:04|5858.57
12:18:05|5858.57
12:18:06|5858.57
12:18:07|5858.57
12:18:09|5858.57
12:18:09|5858.57
12:18:10|5858.57
12:18:11|5858.57
12:18:12|5858.57
12:18:14|5858.57
12:18:14|5858.57
12:18:16|5858.57
12:18:17|5858.57
12:18:17|5858.57
12:18:18|5858.57
12:18:19|5858.18
12:18:21|5858.18
12:18:21|5858.09
12:18:22|5858.09
12:18:24|5858.09
12:18:24|5858.09
12:18:25|5858.09
12:18:26|5858.09
12:18:28|5857.26
12:18:28|5857.26
12:18:29|5857.26
12:18:31|5856.57
12:18:31|5856.46
12:18:32|5856.46
12:18:33|5856.46
12:18:35|5856.46
12:18:35|5856.01
12:18:36|5856.01
12:18:37|5856.01
12:18:39|5856.01
12:18:39|5856.01
12:18:40|5856.01
12:18:41|5856.01
12:18:42|5856.01
12:18:43|5856.01
12:18:44|5856.01
12:18:45|5856.01
12:18:46|5856.01
12:18:47|5856.01
12:18:49|5856.01
12:18:50|5854.
12:18:51|5854.
12:18:51|5852.3
12:18:52|5852.3
12:18:55|5852.3
12:18:56|5852.3
12:18:56|5852.3
12:18:58|5852.3
12:18:59|5852.53
12:19:00|5852.53
12:19:01|5852.93
12:19:02|5851.15
12:19:03|5851.15
12:19:04|5851.15
12:19:05|5851.15
12:19:06|5851.15
12:19:07|5851.15
12:19:08|5852.52
12:19:10|5852.52
12:19:11|5852.52
12:19:11|5852.52
12:19:12|5852.52
12:19:13|5853.41
12:19:14|5853.41
12:19:15|5853.41
12:19:16|5853.41
12:19:17|5853.42
12:19:18|5853.42
12:19:19|5853.42
12:19:20|5855.
12:19:21|5855.
12:19:23|5855.
12:19:24|5855.
12:19:25|5855.
12:19:26|5855.
12:19:27|5855.
12:19:28|5855.
12:19:29|5852.13
12:19:30|5852.13
12:19:31|5852.13
12:19:32|5852.13
12:19:33|5854.41
12:19:34|5854.41
12:19:35|5854.41
12:19:36|5854.41
12:19:37|5854.41
12:19:39|5854.34
12:19:40|5854.34
12:19:40|5854.34
12:19:42|5854.34
12:19:42|5854.34
12:19:44|5854.34
12:19:45|5854.34
12:19:46|5854.34
12:19:46|5854.34
12:19:47|5855.
12:19:48|5855.
12:19:49|5852.73
12:19:51|5852.73
12:19:52|5852.73
12:19:53|5852.73
12:19:54|5852.73
12:19:56|5854.93
12:19:56|5855.49
12:19:58|5855.49
12:19:58|5855.49
12:20:00|5855.49
12:20:01|5851.49
12:20:02|5851.49
12:20:02|5852.84
12:20:04|5852.84
12:20:04|5852.84
12:20:06|5852.84
12:20:08|5854.29
12:20:08|5853.02
12:20:09|5853.02
12:20:11|5853.02
12:20:11|5853.02
12:20:12|5853.02
12:20:13|5853.02
12:20:14|5853.02
12:20:15|5853.02
12:20:17|5853.02
12:20:18|5853.02
12:20:19|5853.02
12:20:20|5853.02
12:20:21|5853.02
12:20:22|5853.02
12:20:23|5853.02
12:20:24|5853.02
12:20:25|5853.02
12:20:26|5853.02
12:20:27|5853.02
12:20:28|5853.02
12:20:30|5853.02
12:20:31|5849.54
12:20:32|5849.54
12:20:33|5849.54
12:20:34|5849.54
12:20:35|5849.54
12:20:36|5849.54
12:20:37|5849.54
12:20:38|5849.54
12:20:39|5849.54
12:20:40|5849.54
12:20:41|5849.54
12:20:42|5849.54
12:20:43|5849.54
12:20:44|5849.54
12:20:45|5849.54
12:20:46|5849.54
12:20:47|5849.
12:20:48|5849.
12:20:49|5847.46
12:20:50|5847.46
12:20:51|5847.46
12:20:52|5847.46
12:20:53|5847.46
12:20:54|5846.42
12:20:56|5846.42
12:20:58|5846.42
12:21:00|5846.67
12:21:00|5846.67
12:21:01|5846.67
12:21:03|5845.37
12:21:04|5843.26
12:21:05|5843.26
12:21:06|5839.74
12:21:07|5840.63
12:21:08|5840.63
12:21:10|5840.63
12:21:10|5839.91
12:21:11|5839.1
12:21:12|5839.1
12:21:13|5837.28
12:21:14|5838.84
12:21:15|5838.84
12:21:16|5838.84
12:21:17|5838.11
12:21:19|5838.11
12:21:20|5837.33
12:21:20|5837.33
12:21:21|5837.03
12:21:22|5837.03
12:21:23|5837.03
12:21:24|5837.03
12:21:25|5837.03
12:21:26|5835.41
12:21:27|5835.59
12:21:28|5835.59
12:21:29|5837.5
12:21:30|5837.5
12:21:31|5837.5
12:21:33|5837.5
12:21:33|5837.5
12:21:34|5837.5
12:21:35|5837.5
12:21:37|5837.5
12:21:38|5837.5
12:21:38|5837.5
12:21:39|5837.5
12:21:40|5837.5
12:21:41|5837.5
12:21:42|5837.5
12:21:43|5837.5
12:21:44|5837.5
12:21:45|5837.5
12:21:46|5838.48
12:21:47|5838.48
12:21:48|5838.48
12:21:50|5838.48
12:21:50|5838.77
12:21:52|5838.77
12:21:52|5837.36
12:21:53|5837.36
12:21:54|5837.36
12:21:55|5837.36
12:21:58|5835.97
12:21:59|5836.79
12:22:01|5837.96
12:22:02|5837.96
12:22:03|5837.96
12:22:05|5837.96
12:22:05|5837.96
12:22:06|5837.96
12:22:08|5837.96
12:22:10|5837.96
12:22:10|5837.96
12:22:11|5837.96
12:22:12|5837.96
12:22:13|5837.96
12:22:14|5837.96
12:22:16|5837.96
12:22:17|5837.96
12:22:17|5837.96
12:22:19|5837.96
12:22:19|5837.96
12:22:21|5837.49
12:22:21|5840.45
12:22:22|5839.99
12:22:23|5839.99
12:22:24|5839.99
12:22:25|5839.19
12:22:26|5839.19
12:22:27|5839.19
12:22:28|5839.19
12:22:29|5839.19
12:22:31|5839.19
12:22:31|5839.19
12:22:32|5839.19
12:22:33|5839.19
12:22:34|5839.19
12:22:35|5837.71
12:22:37|5837.71
12:22:37|5837.71
12:22:39|5837.71
12:22:39|5836.79
12:22:40|5836.79
12:22:41|5836.79
12:22:42|5836.79
12:22:43|5834.27
12:22:44|5834.27
12:22:45|5834.27
12:22:46|5834.27
12:22:47|5834.27
12:22:48|5834.27
12:22:50|5834.27
12:22:50|5834.27
12:22:52|5834.27
12:22:52|5834.27
12:22:54|5834.27
12:22:54|5834.27
12:22:55|5834.27
12:22:56|5834.27
12:22:57|5834.27
12:22:58|5834.27
12:23:01|5835.7
12:23:01|5835.7
12:23:02|5834.27
12:23:03|5834.27
12:23:05|5834.27
12:23:05|5834.27
12:23:07|5834.27
12:23:07|5834.27
12:23:08|5834.27
12:23:09|5834.27
12:23:10|5834.27
12:23:11|5834.27
12:23:12|5834.27
12:23:13|5834.27
12:23:15|5836.66
12:23:15|5836.92
12:23:16|5836.92
12:23:17|5836.92
12:23:18|5838.95
12:23:19|5838.95
12:23:20|5838.95
12:23:21|5838.95
12:23:22|5838.95
12:23:23|5838.95
12:23:25|5838.95
12:23:25|5838.95
12:23:27|5838.95
12:23:28|5838.95
12:23:29|5838.95
12:23:30|5838.95
12:23:31|5838.95
12:23:32|5838.95
12:23:33|5838.95
12:23:34|5839.97
12:23:35|5839.97
12:23:36|5839.97
12:23:37|5839.97
12:23:38|5838.6
12:23:39|5838.6
12:23:40|5838.6
12:23:41|5838.6
12:23:42|5838.6
12:23:43|5838.6
12:23:44|5839.34
12:23:45|5839.34
12:23:46|5838.13
12:23:47|5838.13
12:23:48|5838.13
12:23:49|5838.13
12:23:50|5835.89
12:23:51|5835.89
12:23:52|5835.89
12:23:53|5835.89
12:23:54|5838.11
12:23:55|5838.89
12:23:56|5838.89
12:23:57|5838.4
12:23:58|5838.4
12:23:59|5838.4
12:24:01|5838.4
12:24:02|5838.4
12:24:03|5838.4
12:24:04|5836.96
12:24:05|5836.96
12:24:06|5837.09
12:24:07|5837.09
12:24:08|5837.09
12:24:09|5837.09
12:24:10|5837.09
12:24:11|5837.09
12:24:12|5837.09
12:24:12|5837.09
12:24:13|5837.09
12:24:15|5837.09
12:24:16|5837.09
12:24:17|5837.09
12:24:18|5833.51
12:24:19|5833.51
12:24:20|5833.51
12:24:21|5833.51
12:24:22|5833.29
12:24:23|5833.29
12:24:23|5833.29
12:24:24|5833.29
12:24:26|5833.29
12:24:27|5833.29
12:24:28|5833.29
12:24:29|5833.29
12:24:30|5833.29
12:24:31|5833.29
12:24:31|5833.29
12:24:33|5833.29
12:24:34|5833.29
12:24:35|5834.55
12:24:36|5834.55
12:24:37|5834.55
12:24:37|5834.55
12:24:38|5834.55
12:24:40|5834.55
12:24:41|5834.55
12:24:41|5834.55
12:24:43|5834.55
12:24:44|5834.55
12:24:45|5834.55
12:24:46|5832.
12:24:47|5832.
12:24:47|5832.
12:24:49|5828.81
12:24:50|5828.54
12:24:51|5828.54
12:24:51|5827.6
12:24:53|5827.81
12:24:54|5827.78
12:24:55|5827.95
12:24:55|5827.95
12:24:57|5827.59
12:24:57|5827.59
12:24:59|5827.59
12:25:01|5826.66
12:25:02|5826.66
12:25:04|5826.66
12:25:06|5826.66
12:25:07|5828.67
12:25:08|5828.67
12:25:09|5828.67
12:25:10|5828.67
12:25:11|5828.67
12:25:11|5828.67
12:25:12|5828.67
12:25:15|5828.67
12:25:15|5828.67
12:25:16|5828.67
12:25:17|5828.67
12:25:18|5827.86
12:25:19|5827.86
12:25:20|5827.86
12:25:21|5827.86
12:25:22|5827.86
12:25:23|5827.86
12:25:24|5826.47
12:25:25|5826.47
12:25:26|5826.47
12:25:27|5826.47
12:25:29|5826.47
12:25:29|5826.47
12:25:31|5826.47
12:25:32|5826.47
12:25:32|5826.47
12:25:33|5826.47
12:25:34|5826.47
12:25:35|5826.47
12:25:36|5826.47
12:25:37|5826.47
12:25:38|5826.47
12:25:39|5829.97
12:25:40|5829.97
12:25:41|5829.97
12:25:42|5829.97
12:25:43|5829.97
12:25:45|5829.97
12:25:45|5829.97
12:25:46|5829.97
12:25:47|5829.97
12:25:48|5829.97
12:25:49|5829.97
12:25:50|5829.97
12:25:51|5829.97
12:25:52|5829.09
12:25:53|5829.09
12:25:54|5829.09
12:25:55|5829.09
12:25:56|5829.09
12:25:57|5829.09
12:25:58|5829.09
12:25:59|5829.09
12:26:01|5829.09
12:26:03|5830.
12:26:04|5830.
12:26:05|5830.
12:26:06|5830.
12:26:07|5830.
12:26:08|5830.
12:26:09|5830.
12:26:10|5830.
12:26:11|5828.83
12:26:12|5828.83
12:26:13|5828.83
12:26:14|5827.24
12:26:15|5827.24
12:26:16|5827.24
12:26:17|5827.24
12:26:18|5827.24
12:26:19|5827.24
12:26:20|5827.24
12:26:21|5827.33
12:26:22|5827.33
12:26:23|5827.33
12:26:24|5827.33
12:26:25|5827.33
12:26:26|5827.33
12:26:27|5827.33
12:26:28|5827.33
12:26:29|5827.33
12:26:30|5827.33
12:26:31|5827.33
12:26:32|5827.33
12:26:34|5827.33
12:26:34|5827.33
12:26:36|5827.33
12:26:37|5827.33
12:26:38|5827.33
12:26:39|5827.33
12:26:40|5826.01
12:26:41|5826.01
12:26:42|5826.01
12:26:43|5826.01
12:26:44|5826.01
12:26:44|5826.01
12:26:45|5826.01
12:26:47|5826.01
12:26:48|5826.01
12:26:49|5826.01
12:26:49|5826.01
12:26:50|5826.01
12:26:51|5826.01
12:26:52|5826.01
12:26:53|5826.01
12:26:55|5826.01
12:26:56|5826.01
12:26:57|5826.01
12:26:58|5826.01
12:26:59|5826.01
12:27:00|5829.13
12:27:01|5829.13
12:27:03|5829.13
12:27:05|5829.13
12:27:06|5829.13
12:27:07|5829.13
12:27:07|5828.98
12:27:09|5828.98
12:27:10|5828.98
12:27:10|5828.98
12:27:11|5828.98
12:27:12|5828.98
12:27:13|5828.98
12:27:14|5828.98
12:27:15|5828.98
12:27:17|5828.98
12:27:17|5828.98
12:27:18|5828.98
12:27:19|5828.98
12:27:20|5827.66
12:27:21|5827.66
12:27:22|5827.66
12:27:24|5827.66
12:27:24|5827.66
12:27:26|5827.66
12:27:27|5827.66
12:27:29|5827.66
12:27:30|5827.66
12:27:31|5827.66
12:27:32|5827.66
12:27:32|5827.66
12:27:34|5827.66
12:27:35|5827.66
12:27:35|5823.17
12:27:37|5823.17
12:27:38|5823.17
12:27:39|5823.17
12:27:40|5823.17
12:27:40|5823.17
12:27:42|5823.17
12:27:43|5823.17
12:27:44|5823.17
12:27:45|5823.17
12:27:46|5823.17
12:27:47|5823.17
12:27:48|5823.17
12:27:49|5823.17
12:27:50|5823.17
12:27:51|5823.17
12:27:52|5823.17
12:27:53|5823.17
12:27:54|5823.17
12:27:55|5823.17
12:27:55|5823.17
12:27:57|5823.17
12:27:58|5823.17
12:27:59|5823.17
12:28:00|5823.17
12:28:01|5823.17
12:28:01|5823.17
12:28:04|5823.17
12:28:06|5823.17
12:28:06|5823.17
12:28:07|5823.17
12:28:08|5823.17
12:28:10|5823.17
12:28:11|5823.17
12:28:12|5823.17
12:28:13|5823.17
12:28:14|5823.17
12:28:15|5823.17
12:28:16|5823.17
12:28:17|5823.17
12:28:18|5823.17
12:28:19|5823.17
12:28:20|5823.17
12:28:21|5823.17
12:28:22|5823.17
12:28:23|5823.17
12:28:24|5823.17
12:28:25|5824.4
12:28:27|5824.4
12:28:27|5824.4
12:28:28|5824.4
12:28:29|5824.4
12:28:31|5824.4
12:28:32|5824.4
12:28:33|5824.4
12:28:34|5824.4
12:28:35|5823.16
12:28:36|5823.16
12:28:37|5823.16
12:28:38|5823.16
12:28:39|5823.16
12:28:40|5823.16
12:28:41|5823.02
12:28:42|5823.65
12:28:43|5823.65
12:28:44|5823.65
12:28:45|5823.65
12:28:46|5823.65
12:28:47|5824.57
12:28:48|5824.57
12:28:49|5824.57
12:28:50|5825.04
12:28:51|5825.04
12:28:52|5826.45
12:28:53|5826.45
12:28:54|5825.58
12:28:55|5825.58
12:28:56|5825.58
12:28:57|5825.58
12:28:58|5825.58
12:28:59|5825.58
12:29:00|5825.58
12:29:01|5825.58
12:29:02|5825.58
12:29:03|5825.58
12:29:04|5825.58
12:29:06|5825.58
12:29:07|5825.58
12:29:08|5827.88
12:29:08|5827.84
12:29:11|5827.84
12:29:12|5825.79
12:29:13|5825.79
12:29:14|5825.79
12:29:14|5825.79
12:29:16|5825.79
12:29:17|5826.83
12:29:18|5826.83
12:29:20|5826.83
12:29:21|5826.83
12:29:22|5827.19
12:29:23|5827.19
12:29:24|5827.19
12:29:25|5827.19
12:29:26|5827.19
12:29:27|5827.19
12:29:28|5827.19
12:29:29|5831.
12:29:30|5831.
12:29:31|5831.
12:29:32|5831.
12:29:33|5830.49
12:29:34|5830.49
12:29:35|5830.49
12:29:36|5830.49
12:29:37|5830.49
12:29:38|5830.49
12:29:39|5830.49
12:29:40|5830.49
12:29:41|5830.49
12:29:42|5830.49
12:29:43|5830.49
12:29:44|5830.61
12:29:46|5830.61
12:29:47|5830.61
12:29:48|5830.61
12:29:49|5830.61
12:29:50|5830.61
12:29:51|5830.61
12:29:52|5829.36
12:29:52|5829.36
12:29:54|5829.36
12:29:55|5829.36
12:29:56|5829.36
12:29:57|5829.36
12:29:57|5829.36
12:29:59|5829.36
12:30:00|5829.04
12:30:00|5829.04
12:30:02|5829.04
12:30:02|5829.04
12:30:04|5827.23
12:30:05|5827.23
12:30:06|5827.23
12:30:07|5827.23
12:30:09|5827.23
12:30:10|5827.23
12:30:11|5829.15
12:30:12|5829.15
12:30:12|5829.15
12:30:13|5829.15
12:30:14|5829.44
12:30:15|5829.44
12:30:16|5831.03
12:30:17|5831.03
12:30:18|5830.54
12:30:20|5830.54
12:30:20|5830.54
12:30:22|5830.54
12:30:23|5830.54
12:30:24|5830.54
12:30:25|5830.54
12:30:25|5830.54
12:30:26|5830.54
12:30:27|5830.54
12:30:29|5830.54
12:30:29|5830.54
12:30:30|5830.54
12:30:32|5830.54
12:30:32|5830.54
12:30:34|5830.54
12:30:34|5830.54
12:30:36|5830.54
12:30:37|5830.54
12:30:38|5830.54
12:30:38|5830.54
12:30:40|5830.54
12:30:40|5830.54
12:30:41|5831.21
12:30:42|5831.21
12:30:43|5831.21
12:30:44|5831.21
12:30:45|5831.21
12:30:46|5831.21
12:30:47|5831.21
12:30:49|5831.21
12:30:49|5831.21
12:30:51|5831.21
12:30:52|5831.21
12:30:52|5831.21
12:30:53|5831.21
12:30:54|5831.21
12:30:56|5831.21
12:30:57|5832.34
12:30:58|5832.34
12:30:58|5832.34
12:31:00|5832.92
12:31:00|5832.92
12:31:01|5832.92
12:31:02|5832.92
12:31:05|5832.92
12:31:06|5832.92
12:31:07|5832.92
12:31:09|5832.92
12:31:11|5832.92
12:31:11|5834.42
12:31:13|5833.43
12:31:14|5833.43
12:31:15|5833.43
12:31:16|5833.43
12:31:17|5833.43
12:31:18|5833.43
12:31:19|5833.43
12:31:19|5833.43
12:31:21|5833.43
12:31:23|5833.43
12:31:23|5833.43
12:31:24|5834.91
12:31:25|5834.91
12:31:26|5834.91
12:31:27|5834.91
12:31:28|5834.91
12:31:30|5834.91
12:31:30|5834.91
12:31:32|5836.23
12:31:32|5836.23
12:31:33|5836.47
12:31:34|5836.47
12:31:35|5836.47
12:31:36|5836.47
12:31:37|5836.47
12:31:40|5837.8
12:31:40|5837.8
12:31:41|5837.8
12:31:42|5837.8
12:31:43|5837.8
12:31:44|5837.8
12:31:45|5835.02
12:31:46|5835.06
12:31:47|5835.06
12:31:48|5835.06
12:31:49|5835.06
12:31:50|5835.06
12:31:51|5836.82
12:31:52|5836.82
12:31:53|5836.82
12:31:54|5836.82
12:31:55|5836.82
12:31:56|5836.82
12:31:57|5836.82
12:31:58|5836.82
12:31:59|5838.35
12:32:00|5838.35
12:32:01|5838.35
12:32:02|5838.1
12:32:03|5836.66
12:32:04|5836.66
12:32:05|5836.66
12:32:07|5834.72
12:32:09|5834.72
12:32:10|5834.72
12:32:12|5835.17
12:32:13|5835.17
12:32:14|5835.17
12:32:15|5838.54
12:32:15|5838.54
12:32:17|5837.66
12:32:18|5837.66
12:32:19|5837.66
12:32:19|5837.66
12:32:21|5834.4
12:32:22|5834.4
12:32:23|5833.89
12:32:24|5834.86
12:32:24|5834.86
12:32:25|5839.85
12:32:27|5839.85
12:32:28|5835.95
12:32:28|5837.93
12:32:30|5837.93
12:32:31|5837.93
12:32:32|5837.93
12:32:32|5837.93
12:32:33|5838.96
12:32:35|5838.96
12:32:35|5838.96
12:32:37|5838.96
12:32:38|5838.96
12:32:39|5838.96
12:32:39|5838.96
12:32:40|5838.96
12:32:41|5838.96
12:32:43|5838.96
12:32:43|5834.75
12:32:45|5834.75
12:32:45|5834.75
12:32:46|5834.75
12:32:47|5833.66
12:32:49|5833.66
12:32:49|5833.66
12:32:50|5833.66
12:32:51|5833.66
12:32:52|5833.66
12:32:54|5833.66
12:32:54|5833.66
12:32:56|5833.66
12:32:57|5833.66
12:32:57|5833.66
12:32:59|5833.23
12:32:59|5833.23
12:33:01|5831.83
12:33:01|5831.83
12:33:02|5831.39
12:33:03|5831.39
12:33:04|5829.6
12:33:05|5829.6
12:33:06|5826.69
12:33:09|5826.69
12:33:10|5826.69
12:33:11|5826.69
12:33:12|5826.69
12:33:13|5826.69
12:33:14|5826.69
12:33:15|5826.69
12:33:16|5826.69
12:33:17|5826.69
12:33:18|5826.69
12:33:19|5826.69
12:33:20|5826.69
12:33:21|5826.69
12:33:22|5826.69
12:33:24|5826.69
12:33:25|5826.69
12:33:26|5826.69
12:33:27|5826.69
12:33:28|5826.69
12:33:29|5826.69
12:33:29|5826.69
12:33:31|5826.69
12:33:32|5826.69
12:33:32|5826.69
12:33:33|5826.69
12:33:35|5823.23
12:33:36|5823.23
12:33:37|5823.23
12:33:38|5823.23
12:33:39|5823.23
12:33:40|5823.23
12:33:41|5823.23
12:33:42|5823.23
12:33:43|5823.23
12:33:44|5824.47
12:33:45|5824.47
12:33:46|5824.47
12:33:47|5824.47
12:33:48|5824.47
12:33:48|5824.47
12:33:49|5824.47
12:33:51|5824.47
12:33:52|5824.47
12:33:53|5824.47
12:33:54|5824.47
12:33:55|5824.47
12:33:55|5825.57
12:33:57|5825.57
12:33:58|5825.57
12:33:58|5825.57
12:34:00|5825.57
12:34:00|5825.57
12:34:02|5825.57
12:34:03|5825.57
12:34:03|5825.57
12:34:04|5825.57
12:34:05|5825.57
12:34:07|5825.57
12:34:08|5825.57
12:34:10|5825.57
12:34:11|5825.57
12:34:12|5825.57
12:34:13|5825.54
12:34:14|5825.54
12:34:15|5825.54
12:34:17|5825.54
12:34:18|5825.54
12:34:19|5825.54
12:34:19|5825.54
12:34:20|5825.54
12:34:21|5827.1
12:34:23|5827.1
12:34:24|5827.1
12:34:25|5827.1
12:34:26|5827.1
12:34:27|5827.1
12:34:28|5827.1
12:34:29|5827.1
12:34:30|5827.1
12:34:31|5827.1
12:34:32|5827.1
12:34:33|5827.1
12:34:34|5827.1
12:34:35|5827.1
12:34:36|5827.1
12:34:37|5828.83
12:34:38|5828.83
12:34:39|5828.83
12:34:40|5829.07
12:34:41|5829.07
12:34:42|5829.07
12:34:43|5829.07
12:34:44|5829.07
12:34:45|5833.69
12:34:46|5837.43
12:34:47|5836.88
12:34:48|5836.92
12:34:49|5836.92
12:34:50|5836.33
12:34:51|5834.95
12:34:52|5834.95
12:34:53|5834.95
12:34:54|5834.95
12:34:55|5834.95
12:34:56|5834.95
12:34:57|5834.95
12:34:58|5834.95
12:34:59|5834.95
12:35:00|5834.95
12:35:01|5834.95
12:35:02|5834.48
12:35:03|5834.48
12:35:04|5834.48
12:35:05|5834.48
12:35:06|5834.48
12:35:07|5834.48
12:35:08|5834.48
12:35:10|5834.48
12:35:11|5836.14
12:35:12|5834.7
12:35:14|5831.32
12:35:15|5831.82
12:35:17|5831.86
12:35:17|5831.86
12:35:19|5831.86
12:35:21|5831.74
12:35:21|5831.74
12:35:22|5831.74
12:35:23|5831.74
12:35:24|5831.74
12:35:25|5831.74
12:35:26|5831.74
12:35:27|5831.74
12:35:28|5831.74
12:35:29|5828.98
12:35:30|5828.98
12:35:31|5830.18
12:35:32|5830.18
12:35:33|5830.18
12:35:34|5830.18
12:35:35|5830.18
12:35:36|5830.18
12:35:37|5830.18
12:35:38|5832.54
12:35:39|5832.54
12:35:40|5832.54
12:35:41|5832.54
12:35:43|5832.54
12:35:43|5832.54
12:35:44|5832.54
12:35:45|5832.54
12:35:46|5832.54
12:35:47|5833.21
12:35:48|5833.21
12:35:49|5833.21
12:35:50|5833.21
12:35:51|5833.21
12:35:52|5832.14
12:35:53|5832.14
12:35:54|5832.14
12:35:55|5832.14
12:35:56|5832.14
12:35:57|5832.14
12:35:58|5832.14
12:35:59|5828.
12:36:00|5828.
12:36:01|5828.
12:36:02|5828.
12:36:03|5828.
12:36:04|5828.
12:36:05|5828.
12:36:06|5828.
12:36:07|5828.
12:36:08|5828.
12:36:09|5828.
12:36:11|5828.
12:36:13|5828.
12:36:14|5828.
12:36:15|5827.78
12:36:16|5827.78
12:36:17|5827.78
12:36:18|5827.78
12:36:19|5827.18
12:36:20|5827.18
12:36:21|5827.18
12:36:22|5827.18
12:36:23|5827.08
12:36:24|5827.08
12:36:25|5828.72
12:36:26|5828.72
12:36:27|5828.72
12:36:28|5830.18
12:36:30|5830.18
12:36:32|5829.08
12:36:32|5829.08
12:36:33|5829.08
12:36:34|5829.08
12:36:35|5829.08
12:36:36|5829.08
12:36:37|5829.08
12:36:38|5829.08
12:36:40|5829.08
12:36:40|5829.08
12:36:41|5829.08
12:36:42|5829.08
12:36:43|5829.08
12:36:44|5829.08
12:36:45|5829.08
12:36:46|5829.08
12:36:47|5829.08
12:36:48|5829.08
12:36:49|5829.08
12:36:50|5829.08
12:36:51|5829.08
12:36:52|5829.08
12:36:53|5829.08
12:36:54|5829.08
12:36:55|5829.08
12:36:56|5829.08
12:36:57|5829.08
12:36:58|5829.08
12:36:59|5829.08
12:37:00|5829.08
12:37:01|5829.08
12:37:02|5829.08
12:37:03|5836.19
12:37:04|5836.19
12:37:05|5836.19
12:37:06|5836.19
12:37:07|5836.19
12:37:08|5836.19
12:37:09|5836.19
12:37:10|5836.19
12:37:12|5836.19
12:37:14|5836.19
12:37:16|5835.37
12:37:17|5835.37
12:37:18|5835.37
12:37:20|5835.37
12:37:21|5835.37
12:37:22|5833.5
12:37:22|5833.5
12:37:23|5833.5
12:37:25|5833.5
12:37:26|5833.5
12:37:28|5833.5
12:37:29|5833.5
12:37:30|5833.5
12:37:31|5833.5
12:37:32|5833.5
12:37:33|5832.88
12:37:34|5832.88
12:37:35|5832.88
12:37:36|5832.88
12:37:37|5832.88
12:37:38|5832.9
12:37:39|5832.9
12:37:40|5832.9
12:37:41|5832.9
12:37:42|5832.9
12:37:43|5832.9
12:37:44|5832.9
12:37:45|5832.9
12:37:47|5832.9
12:37:48|5832.9
12:37:49|5832.9
12:37:50|5832.9
12:37:51|5832.9
12:37:52|5832.9
12:37:53|5832.9
12:37:54|5832.9
12:37:55|5832.9
12:37:56|5832.9
12:37:57|5832.9
12:37:58|5832.9
12:37:59|5838.63
12:38:00|5838.63
12:38:02|5838.9
12:38:02|5838.9
12:38:03|5838.9
12:38:04|5838.9
12:38:06|5838.9
12:38:07|5838.9
12:38:08|5838.9
12:38:08|5838.
12:38:10|5838.
12:38:11|5838.
12:38:12|5838.
12:38:12|5837.11
12:38:15|5837.11
12:38:17|5837.11
12:38:18|5837.11
12:38:18|5837.11
12:38:19|5837.11
12:38:20|5837.11
12:38:22|5837.11
12:38:22|5837.11
12:38:23|5837.11
12:38:24|5837.11
12:38:25|5837.11
12:38:26|5837.11
12:38:28|5837.11
12:38:28|5837.11
12:38:29|5837.11
12:38:30|5837.11
12:38:31|5837.11
12:38:32|5837.11
12:38:34|5837.11
12:38:36|5837.11
12:38:37|5834.22
12:38:38|5834.22
12:38:38|5834.22
12:38:39|5834.22
12:38:41|5834.22
12:38:42|5834.63
12:38:43|5834.63
12:38:44|5834.62
12:38:45|5834.62
12:38:46|5834.62
12:38:47|5831.71
12:38:48|5831.71
12:38:50|5831.71
12:38:51|5830.54
12:38:52|5830.54
12:38:52|5830.54
12:38:53|5835.23
12:38:54|5835.23
12:38:55|5833.17
12:38:56|5835.91
12:38:57|5835.91
12:38:59|5835.91
12:38:59|5835.91
12:39:00|5835.18
12:39:02|5835.52
12:39:04|5835.52
12:39:05|5835.52
12:39:05|5835.52
12:39:06|5835.52
12:39:07|5835.46
12:39:09|5835.46
12:39:09|5835.34
12:39:10|5835.34
12:39:11|5835.34
12:39:12|5835.34
12:39:15|5835.34
12:39:16|5835.34
12:39:17|5835.34
12:39:17|5835.34
12:39:19|5835.34
12:39:20|5835.34
12:39:21|5834.9
12:39:22|5834.9
12:39:23|5834.9
12:39:23|5834.9
12:39:25|5834.9
12:39:26|5834.9
12:39:26|5834.9
12:39:28|5834.9
12:39:29|5834.9
12:39:29|5834.9
12:39:31|5834.9
12:39:31|5834.9
12:39:32|5834.9
12:39:33|5834.9
12:39:34|5834.9
12:39:35|5834.9
12:39:37|5834.9
12:39:38|5834.9
12:39:39|5834.9
12:39:40|5833.
12:39:41|5833.
12:39:42|5833.
12:39:43|5833.
12:39:44|5833.
12:39:45|5833.
12:39:46|5833.
12:39:47|5833.55
12:39:48|5834.58
12:39:49|5834.58
12:39:50|5834.58
12:39:51|5834.58
12:39:52|5834.58
12:39:53|5834.58
12:39:54|5834.58
12:39:55|5834.58
12:39:56|5834.58
12:39:57|5834.58
12:39:58|5834.58
12:39:59|5834.58
12:40:00|5834.58
12:40:01|5834.58
12:40:02|5834.58
12:40:03|5834.58
12:40:04|5834.58
12:40:05|5834.58
12:40:06|5834.58
12:40:07|5831.53
12:40:08|5829.2
12:40:09|5827.74
12:40:10|5827.74
12:40:11|5827.74
12:40:12|5827.74
12:40:13|5827.74
12:40:15|5827.74
12:40:17|5827.74
12:40:19|5827.74
12:40:20|5827.74
12:40:21|5826.29
12:40:22|5826.29
12:40:24|5826.29
12:40:25|5826.29
12:40:25|5826.29
12:40:26|5826.29
12:40:28|5826.11
12:40:28|5826.11
12:40:29|5826.11
12:40:30|5826.11
12:40:31|5826.11
12:40:32|5826.11
12:40:33|5826.11
12:40:34|5826.11
12:40:35|5824.74
12:40:36|5824.74
12:40:37|5824.74
12:40:38|5823.63
12:40:39|5823.63
12:40:40|5823.63
12:40:41|5823.63
12:40:42|5823.63
12:40:43|5823.63
12:40:44|5823.63
12:40:45|5823.63
12:40:47|5822.91
12:40:48|5822.91
12:40:49|5822.91
12:40:50|5821.61
12:40:51|5821.61
12:40:52|5821.74
12:40:53|5821.74
12:40:54|5821.74
12:40:55|5821.74
12:40:56|5822.41
12:40:57|5822.41
12:40:58|5822.41
12:40:59|5822.41
12:41:00|5822.88
12:41:01|5825.05
12:41:02|5825.05
12:41:03|5825.05
12:41:04|5825.05
12:41:05|5825.05
12:41:06|5824.22
12:41:07|5824.22
12:41:08|5824.22
12:41:09|5824.22
12:41:10|5824.22
12:41:11|5824.22
12:41:12|5824.22
12:41:13|5824.22
12:41:14|5824.22
12:41:15|5824.22
12:41:17|5824.22
12:41:18|5824.22
12:41:19|5824.22
12:41:20|5824.22
12:41:21|5824.22
12:41:22|5824.22
12:41:24|5824.22
12:41:26|5821.55
12:41:27|5823.89
12:41:27|5823.89
12:41:28|5823.89
12:41:29|5822.84
12:41:30|5822.84
12:41:31|5822.84
12:41:32|5822.84
12:41:33|5822.84
12:41:34|5822.84
12:41:35|5822.84
12:41:36|5822.84
12:41:37|5822.84
12:41:38|5822.84
12:41:39|5823.04
12:41:40|5823.04
12:41:41|5823.04
12:41:42|5823.04
12:41:43|5823.04
12:41:44|5823.04
12:41:45|5823.04
12:41:46|5823.04
12:41:47|5823.04
12:41:48|5823.04
12:41:49|5823.04
12:41:50|5823.04
12:41:51|5823.04
12:41:52|5823.04
12:41:53|5823.04
12:41:54|5823.04
12:41:55|5823.04
12:41:56|5823.04
12:41:57|5823.04
12:41:58|5823.04
12:41:59|5823.04
12:42:00|5823.04
12:42:01|5823.04
12:42:02|5823.04
12:42:03|5823.04
12:42:04|5824.19
12:42:05|5824.19
12:42:06|5824.19
12:42:07|5824.19
12:42:08|5824.19
12:42:09|5824.19
12:42:10|5824.19
12:42:11|5824.19
12:42:12|5824.19
12:42:13|5824.19
12:42:14|5824.19
12:42:15|5824.24
12:42:17|5824.24
12:42:18|5826.01
12:42:19|5824.76
12:42:20|5824.76
12:42:21|5824.76
12:42:22|5824.76
12:42:23|5824.76
12:42:24|5824.76
12:42:25|5824.76
12:42:26|5824.76
12:42:27|5824.76
12:42:28|5824.76
12:42:29|5824.76
12:42:30|5823.76
12:42:31|5823.76
12:42:32|5823.76
12:42:33|5823.76
12:42:34|5823.76
12:42:35|5823.76
12:42:36|5823.76
12:42:37|5823.76
12:42:38|5823.76
12:42:39|5823.76
12:42:40|5823.76
12:42:41|5823.76
12:42:42|5823.76
12:42:43|5823.76
12:42:44|5823.76
12:42:45|5823.76
12:42:46|5823.76
12:42:47|5823.76
12:42:48|5823.76
12:42:49|5823.76
12:42:50|5823.76
12:42:51|5823.76
12:42:52|5823.76
12:42:53|5823.76
12:42:54|5823.76
12:42:55|5827.09
12:42:56|5827.31
12:42:57|5827.3
12:42:58|5827.3
12:42:59|5827.3
12:43:00|5827.3
12:43:01|5827.3
12:43:02|5827.3
12:43:03|5827.3
12:43:04|5827.3
12:43:05|5827.3
12:43:06|5827.3
12:43:07|5827.3
12:43:08|5827.3
12:43:10|5825.88
12:43:11|5825.88
12:43:12|5825.88
12:43:13|5825.88
12:43:13|5825.88
12:43:14|5825.88
12:43:17|5825.88
12:43:19|5825.88
12:43:20|5825.88
12:43:21|5825.88
12:43:22|5825.88
12:43:23|5825.88
12:43:24|5825.88
12:43:25|5825.88
12:43:26|5825.88
12:43:27|5826.53
12:43:28|5829.63
12:43:30|5829.63
12:43:31|5829.66
12:43:32|5829.66
12:43:33|5829.66
12:43:34|5829.66
12:43:35|5829.66
12:43:36|5829.66
12:43:36|5829.66
12:43:38|5829.66
12:43:38|5829.66
12:43:40|5829.66
12:43:40|5829.03
12:43:41|5829.03
12:43:42|5828.42
12:43:44|5828.42
12:43:44|5828.42
12:43:45|5828.42
12:43:47|5828.42
12:43:48|5830.16
12:43:49|5830.16
12:43:49|5830.16
12:43:50|5830.16
12:43:51|5829.45
12:43:52|5829.45
12:43:53|5829.45
12:43:55|5829.45
12:43:56|5829.45
12:43:56|5827.4
12:43:58|5827.4
12:43:58|5827.4
12:43:59|5827.4
12:44:01|5827.4
12:44:01|5827.4
12:44:02|5828.41
12:44:03|5828.41
12:44:05|5828.41
12:44:05|5828.41
12:44:07|5828.41
12:44:07|5828.41
12:44:08|5828.41
12:44:09|5828.41
12:44:11|5830.23
12:44:12|5830.23
12:44:12|5832.43
12:44:13|5832.43
12:44:15|5832.43
12:44:15|5832.43
12:44:16|5832.43
12:44:18|5832.43
12:44:20|5832.43
12:44:20|5832.43
12:44:22|5832.43
12:44:23|5832.43
12:44:24|5832.43
12:44:25|5832.43
12:44:26|5832.43
12:44:26|5832.43
12:44:28|5832.43
12:44:28|5832.43
12:44:30|5832.43
12:44:31|5832.43
12:44:32|5832.43
12:44:33|5832.43
12:44:34|5832.43
12:44:35|5832.43
12:44:37|5832.43
12:44:37|5832.43
12:44:38|5832.43
12:44:39|5832.43
12:44:40|5832.43
12:44:41|5832.43
12:44:42|5829.79
12:44:43|5829.79
12:44:44|5829.79
12:44:45|5829.79
12:44:46|5829.79
12:44:47|5829.79
12:44:48|5829.79
12:44:49|5829.79
12:44:50|5829.79
12:44:51|5829.79
12:44:52|5829.7
12:44:53|5829.7
12:44:54|5829.7
12:44:56|5829.7
12:44:56|5829.7
12:44:58|5829.7
12:44:58|5829.7
12:44:59|5829.7
12:45:01|5829.7
12:45:01|5827.87
12:45:02|5825.94
12:45:04|5825.94
12:45:05|5825.94
12:45:06|5825.94
12:45:06|5825.94
12:45:07|5823.29
12:45:08|5823.29
12:45:09|5823.29
12:45:10|5823.29
12:45:11|5822.72
12:45:13|5822.72
12:45:14|5822.72
12:45:14|5822.72
12:45:16|5823.42
12:45:16|5822.6
12:45:18|5822.6
12:45:18|5822.6
12:45:21|5822.45
12:45:21|5822.45
12:45:23|5822.45
12:45:24|5822.45
12:45:26|5822.45
12:45:27|5822.45
12:45:28|5822.45
12:45:29|5822.45
12:45:30|5822.45
12:45:31|5822.45
12:45:32|5822.45
12:45:33|5822.45
12:45:34|5822.45
12:45:35|5822.45
12:45:35|5822.45
12:45:36|5822.45
12:45:38|5822.45
12:45:39|5824.14
12:45:40|5824.14
12:45:41|5824.14
12:45:42|5824.14
12:45:43|5824.14
12:45:43|5824.14
12:45:45|5828.15
12:45:46|5828.44
12:45:47|5828.44
12:45:48|5828.44
12:45:49|5828.44
12:45:49|5828.44
12:45:51|5828.44
12:45:51|5828.15
12:45:53|5828.15
12:45:53|5826.63
12:45:55|5826.63
12:45:56|5826.63
12:45:57|5826.63
12:45:58|5826.63
12:45:58|5826.63
12:46:00|5826.27
12:46:01|5826.57
12:46:02|5826.57
12:46:02|5826.57
12:46:03|5828.44
12:46:05|5828.44
12:46:06|5828.44
12:46:07|5828.44
12:46:08|5828.44
12:46:09|5828.44
12:46:09|5828.44
12:46:11|5828.44
12:46:12|5828.44
12:46:13|5828.44
12:46:14|5828.44
12:46:15|5828.44
12:46:16|5828.44
12:46:17|5833.47
12:46:18|5833.47
12:46:19|5833.47
12:46:19|5833.89
12:46:22|5833.89
12:46:23|5834.17
12:46:24|5834.17
12:46:25|5834.17
12:46:25|5833.32
12:46:28|5833.32
12:46:29|5833.32
12:46:30|5831.85
12:46:31|5831.85
12:46:33|5830.56
12:46:33|5830.56
12:46:35|5830.56
12:46:36|5830.56
12:46:37|5830.56
12:46:37|5830.56
12:46:39|5830.56
12:46:40|5830.56
12:46:41|5830.56
12:46:42|5830.56
12:46:43|5830.56
12:46:43|5830.56
12:46:45|5830.56
12:46:45|5830.56
12:46:46|5830.56
12:46:48|5830.56
12:46:48|5830.56
12:46:49|5830.56
12:46:51|5830.56
12:46:52|5830.56
12:46:53|5830.56
12:46:54|5830.56
12:46:54|5830.56
12:46:56|5830.56
12:46:57|5830.56
12:46:58|5832.79
12:46:59|5832.79
12:47:00|5835.95
12:47:01|5835.95
12:47:02|5835.95
12:47:03|5833.6
12:47:04|5833.57
12:47:05|5833.57
12:47:05|5833.57
12:47:07|5833.55
12:47:08|5833.55
12:47:09|5833.55
12:47:10|5833.55
12:47:11|5833.55
12:47:12|5833.55
12:47:13|5833.55
12:47:13|5833.55
12:47:15|5833.55
12:47:16|5833.55
12:47:17|5833.55
12:47:17|5833.55
12:47:18|5833.55
12:47:19|5833.55
12:47:21|5833.55
12:47:22|5833.55
12:47:23|5833.55
12:47:23|5835.42
12:47:25|5835.42
12:47:27|5835.42
12:47:28|5835.42
12:47:28|5835.42
12:47:30|5835.42
12:47:31|5835.42
12:47:32|5835.42
12:47:34|5835.42
12:47:34|5835.16
12:47:35|5835.16
12:47:36|5835.16
12:47:38|5835.16
12:47:38|5835.16
12:47:39|5835.16
12:47:40|5835.16
12:47:41|5835.16
12:47:42|5835.16
12:47:44|5835.16
12:47:45|5835.16
12:47:45|5835.16
12:47:47|5835.16
12:47:47|5832.96
12:47:49|5832.96
12:47:49|5829.67
12:47:51|5829.67
12:47:53|5829.67
12:47:53|5829.67
12:47:54|5829.67
12:47:55|5829.67
12:47:56|5829.67
12:47:57|5829.67
12:47:58|5830.97
12:47:59|5830.97
12:48:00|5830.97
12:48:01|5830.97
12:48:02|5830.97
12:48:03|5830.97
12:48:04|5830.97
12:48:05|5830.97
12:48:06|5830.97
12:48:07|5830.97
12:48:08|5830.97
12:48:09|5835.22
12:48:10|5835.22
12:48:11|5833.2
12:48:12|5832.96
12:48:13|5832.96
12:48:14|5832.96
12:48:15|5828.06
12:48:16|5828.06
12:48:17|5828.06
12:48:18|5828.06
12:48:19|5828.06
12:48:20|5828.06
12:48:22|5828.06
12:48:24|5828.06
12:48:25|5828.06
12:48:26|5828.06
12:48:27|5828.06
12:48:29|5828.06
12:48:30|5829.02
12:48:30|5829.02
12:48:32|5828.01
12:48:33|5828.01
12:48:33|5828.01
12:48:35|5828.01
12:48:36|5828.01
12:48:36|5828.01
12:48:38|5828.01
12:48:39|5828.01
12:48:41|5828.01
12:48:41|5828.01
12:48:43|5828.01
12:48:44|5828.01
12:48:46|5828.01
12:48:47|5828.01
12:48:48|5828.01
12:48:49|5828.01
12:48:50|5828.01
12:48:51|5828.01
12:48:52|5828.01
12:48:52|5826.47
12:48:53|5827.95
12:48:54|5827.95
12:48:56|5827.95
12:48:57|5826.09
12:48:58|5826.09
12:48:59|5826.09
12:49:00|5826.44
12:49:01|5826.44
12:49:02|5826.44
12:49:04|5826.44
12:49:04|5826.44
12:49:05|5826.44
12:49:06|5826.44
12:49:07|5826.44
12:49:08|5826.44
12:49:10|5826.44
12:49:10|5825.56
12:49:11|5825.56
12:49:12|5830.55
12:49:13|5830.55
12:49:14|5830.55
12:49:16|5830.55
12:49:16|5832.17
12:49:18|5833.98
12:49:18|5834.82
12:49:19|5834.82
12:49:20|5834.82
12:49:22|5835.54
12:49:23|5835.54
12:49:23|5835.54
12:49:26|5835.54
12:49:27|5830.36
12:49:28|5830.36
12:49:29|5830.36
12:49:30|5826.59
12:49:31|5826.59
12:49:32|5826.59
12:49:33|5826.59
12:49:34|5826.59
12:49:35|5826.5
12:49:36|5826.5
12:49:37|5826.5
12:49:38|5826.5
12:49:39|5826.5
12:49:40|5826.5
12:49:41|5826.5
12:49:42|5826.06
12:49:43|5826.06
12:49:44|5826.17
12:49:45|5826.17
12:49:46|5826.17
12:49:47|5826.17
12:49:48|5826.17
12:49:49|5826.17
12:49:50|5826.17
12:49:51|5826.17
12:49:52|5826.17
12:49:53|5826.17
12:49:54|5827.03
12:49:55|5828.82
12:49:56|5828.82
12:49:57|5828.82
12:49:58|5828.82
12:49:59|5828.82
12:50:00|5828.82
12:50:02|5828.82
12:50:03|5828.82
12:50:04|5828.82
12:50:05|5828.82
12:50:06|5828.82
12:50:07|5828.82
12:50:08|5828.82
12:50:09|5828.82
12:50:10|5828.82
12:50:11|5828.82
12:50:12|5828.82
12:50:13|5828.82
12:50:14|5828.82
12:50:15|5828.82
12:50:16|5828.82
12:50:17|5828.82
12:50:18|5828.82
12:50:19|5828.82
12:50:20|5831.17
12:50:21|5831.17
12:50:22|5831.17
12:50:23|5831.17
12:50:24|5831.17
12:50:26|5831.17
12:50:27|5831.17
12:50:28|5831.17
12:50:29|5831.17
12:50:30|5831.17
12:50:31|5831.17
12:50:32|5831.17
12:50:33|5831.17
12:50:34|5831.17
12:50:35|5831.17
12:50:36|5831.17
12:50:37|5831.17
12:50:38|5831.17
12:50:39|5831.17
12:50:40|5831.17
12:50:40|5831.17
12:50:43|5831.17
12:50:44|5831.17
12:50:45|5831.17
12:50:46|5831.17
12:50:46|5831.17
12:50:48|5831.17
12:50:49|5831.17
12:50:50|5831.17
12:50:51|5831.17
12:50:52|5831.17
12:50:53|5831.17
12:50:54|5831.17
12:50:55|5831.17
12:50:56|5831.17
12:50:57|5831.17
12:50:59|5832.64
12:50:59|5835.47
12:51:00|5835.47
12:51:02|5835.47
12:51:02|5835.47
12:51:04|5835.47
12:51:04|5835.47
12:51:06|5829.61
12:51:07|5829.61
12:51:07|5829.61
12:51:10|5833.67
12:51:10|5833.67
12:51:11|5833.67
12:51:12|5833.67
12:51:13|5833.67
12:51:14|5833.67
12:51:15|5829.6
12:51:16|5829.6
12:51:17|5829.6
12:51:18|5832.96
12:51:19|5832.96
12:51:20|5834.35
12:51:21|5834.35
12:51:22|5834.35
12:51:23|5834.35
12:51:24|5834.35
12:51:26|5834.35
12:51:28|5834.35
12:51:29|5834.35
12:51:29|5834.35
12:51:31|5836.78
12:51:32|5836.78
12:51:33|5836.78
12:51:34|5836.78
12:51:35|5836.78
12:51:35|5836.78
12:51:37|5836.78
12:51:38|5836.78
12:51:39|5838.04
12:51:40|5838.04
12:51:41|5837.45
12:51:42|5837.24
12:51:43|5837.26
12:51:45|5836.52
12:51:46|5836.52
12:51:47|5836.52
12:51:48|5838.79
12:51:49|5838.79
12:51:50|5838.79
12:51:52|5838.79
12:51:52|5838.79
12:51:54|5838.79
12:51:54|5838.79
12:51:56|5838.79
12:51:57|5838.79
12:51:58|5838.79
12:51:58|5838.79
12:52:00|5838.79
12:52:01|5838.79
12:52:01|5838.79
12:52:03|5838.79
12:52:04|5838.79
12:52:05|5838.79
12:52:06|5836.39
12:52:07|5836.55
12:52:08|5837.86
12:52:09|5842.51
12:52:10|5842.51
12:52:11|5837.88
12:52:12|5835.49
12:52:13|5835.49
12:52:14|5835.49
12:52:15|5835.49
12:52:16|5835.49
12:52:17|5835.49
12:52:18|5835.49
12:52:19|5835.49
12:52:20|5835.49
12:52:20|5835.49
12:52:22|5835.49
12:52:23|5835.49
12:52:23|5835.49
12:52:25|5835.49
12:52:26|5835.49
12:52:28|5835.49
12:52:30|5835.49
12:52:31|5835.49
12:52:32|5835.49
12:52:34|5835.49
12:52:35|5835.49
12:52:35|5835.49
12:52:36|5835.49
12:52:38|5835.49
12:52:39|5835.49
12:52:40|5835.49
12:52:41|5835.49
12:52:42|5835.49
12:52:43|5835.49
12:52:44|5835.49
12:52:45|5835.49
12:52:46|5835.49
12:52:47|5836.64
12:52:48|5836.64
12:52:49|5836.64
12:52:50|5836.64
12:52:51|5836.64
12:52:53|5836.64
12:52:54|5836.64
12:52:55|5836.64
12:52:56|5836.64
12:52:57|5836.64
12:52:58|5836.64
12:52:59|5836.64
12:53:00|5836.64
12:53:01|5836.64
12:53:02|5836.51
12:53:03|5836.51
12:53:04|5836.51
12:53:05|5836.51
12:53:06|5836.51
12:53:07|5836.51
12:53:08|5836.51
12:53:09|5836.51
12:53:10|5836.51
12:53:11|5836.51
12:53:12|5836.51
12:53:13|5836.51
12:53:14|5836.51
12:53:15|5836.51
12:53:16|5836.51
12:53:17|5834.89
12:53:18|5834.89
12:53:19|5834.89
12:53:20|5834.89
12:53:21|5834.89
12:53:22|5834.89
12:53:23|5834.89
12:53:24|5834.89
12:53:25|5834.89
12:53:26|5834.89
12:53:27|5834.89
12:53:28|5834.89
12:53:30|5834.89
12:53:31|5834.89
12:53:32|5834.89
12:53:33|5834.89
12:53:34|5834.89
12:53:35|5834.89
12:53:36|5834.89
12:53:37|5834.89
12:53:38|5834.89
12:53:39|5834.89
12:53:40|5834.89
12:53:41|5834.89
12:53:42|5834.89
12:53:43|5834.89
12:53:44|5834.89
12:53:45|5834.89
12:53:46|5834.89
12:53:47|5834.89
12:53:48|5833.15
12:53:49|5833.15
12:53:50|5833.15
12:53:51|5833.15
12:53:52|5833.15
12:53:53|5833.15
12:53:54|5833.15
12:53:55|5833.15
12:53:56|5833.15
12:53:57|5833.15
12:53:58|5833.15
12:53:59|5833.15
12:54:00|5833.15
12:54:01|5833.15
12:54:02|5833.15
12:54:03|5833.15
12:54:04|5833.15
12:54:05|5833.15
12:54:06|5833.15
12:54:07|5833.15
12:54:08|5833.15
12:54:09|5833.15
12:54:10|5833.15
12:54:11|5833.15
12:54:12|5833.15
12:54:13|5833.15
12:54:14|5833.15
12:54:15|5833.15
12:54:16|5833.15
12:54:17|5833.15
12:54:18|5833.15
12:54:19|5833.87
12:54:20|5833.87
12:54:21|5833.87
12:54:22|5833.87
12:54:23|5833.87
12:54:24|5833.87
12:54:25|5833.87
12:54:26|5833.87
12:54:27|5833.87
12:54:28|5833.87
12:54:30|5833.87
12:54:30|5833.87
12:54:33|5833.87
12:54:33|5833.87
12:54:35|5833.87
12:54:36|5833.87
12:54:37|5834.14
12:54:38|5834.14
12:54:39|5834.14
12:54:40|5834.14
12:54:41|5834.14
12:54:42|5834.14
12:54:42|5834.14
12:54:44|5834.14
12:54:45|5834.14
12:54:45|5834.14
12:54:47|5834.14
12:54:48|5834.14
12:54:49|5834.14
12:54:50|5835.56
12:54:51|5835.56
12:54:52|5835.56
12:54:53|5835.56
12:54:53|5835.56
12:54:55|5837.8
12:54:56|5837.8
12:54:56|5837.8
12:54:58|5836.59
12:54:59|5836.59
12:54:59|5836.59
12:55:01|5836.59
12:55:02|5836.59
12:55:03|5836.59
12:55:04|5836.59
12:55:05|5834.92
12:55:06|5834.92
12:55:06|5834.92
12:55:08|5834.92
12:55:09|5834.92
12:55:10|5834.92
12:55:11|5834.92
12:55:12|5834.92
12:55:13|5834.92
12:55:14|5834.92
12:55:15|5834.92
12:55:16|5834.92
12:55:17|5834.92
12:55:17|5834.92
12:55:19|5834.92
12:55:20|5836.19
12:55:20|5836.19
12:55:22|5836.19
12:55:22|5836.19
12:55:24|5836.19
12:55:25|5836.19
12:55:25|5836.19
12:55:26|5836.19
12:55:28|5836.19
12:55:29|5836.19
12:55:31|5836.19
12:55:33|5836.19
12:55:34|5836.19
12:55:34|5836.19
12:55:36|5836.19
12:55:37|5836.19
12:55:39|5836.19
12:55:40|5836.19
12:55:41|5836.19
12:55:42|5836.19
12:55:43|5836.19
12:55:44|5836.19
12:55:45|5836.19
12:55:46|5836.19
12:55:47|5836.19
12:55:48|5836.19
12:55:49|5836.19
12:55:50|5836.19
12:55:51|5836.19
12:55:52|5836.19
12:55:53|5836.19
12:55:54|5836.19
12:55:55|5835.94
12:55:56|5835.94
12:55:57|5835.94
12:55:58|5835.94
12:55:59|5835.94
12:56:00|5835.94
12:56:01|5835.94
12:56:02|5835.94
12:56:03|5835.94
12:56:04|5835.94
12:56:05|5835.94
12:56:07|5835.94
12:56:08|5835.94
12:56:09|5835.94
12:56:10|5838.55
12:56:11|5838.55
12:56:12|5838.55
12:56:13|5838.55
12:56:14|5838.55
12:56:15|5838.55
12:56:16|5838.55
12:56:17|5838.55
12:56:18|5838.55
12:56:19|5838.55
12:56:20|5838.55
12:56:21|5838.55
12:56:22|5838.55
12:56:23|5838.55
12:56:24|5838.55
12:56:25|5838.55
12:56:26|5838.55
12:56:27|5838.55
12:56:28|5838.55
12:56:29|5839.58
12:56:30|5839.58
12:56:32|5839.58
12:56:34|5839.58
12:56:35|5839.58
12:56:36|5839.58
12:56:36|5839.58
12:56:37|5839.58
12:56:40|5839.58
12:56:40|5839.58
12:56:41|5839.58
12:56:42|5839.58
12:56:43|5839.58
12:56:44|5839.58
12:56:45|5839.58
12:56:46|5839.58
12:56:47|5839.58
12:56:49|5839.58
12:56:49|5839.58
12:56:50|5839.58
12:56:51|5839.58
12:56:52|5839.58
12:56:53|5839.58
12:56:54|5839.58
12:56:55|5839.58
12:56:56|5839.58
12:56:57|5839.58
12:56:58|5838.19
12:56:59|5838.19
12:57:00|5838.19
12:57:01|5838.19
12:57:02|5838.19
12:57:03|5838.19
12:57:04|5838.19
12:57:05|5838.19
12:57:06|5838.19
12:57:07|5838.19
12:57:08|5838.19
12:57:09|5837.45
12:57:11|5837.45
12:57:12|5837.45
12:57:13|5837.45
12:57:14|5837.45
12:57:16|5837.45
12:57:16|5837.45
12:57:18|5837.45
12:57:19|5837.37
12:57:19|5837.37
12:57:21|5837.37
12:57:21|5837.37
12:57:23|5837.37
12:57:24|5837.37
12:57:25|5837.37
12:57:26|5837.37
12:57:26|5838.77
12:57:28|5838.77
12:57:29|5838.77
12:57:30|5838.77
12:57:31|5838.77
12:57:33|5838.77
12:57:35|5838.77
12:57:36|5838.77
12:57:36|5838.77
12:57:38|5838.77
12:57:39|5838.77
12:57:40|5838.77
12:57:41|5838.77
12:57:42|5838.77
12:57:43|5836.52
12:57:44|5836.52
12:57:45|5836.52
12:57:46|5842.13
12:57:47|5842.13
12:57:48|5842.13
12:57:49|5842.13
12:57:50|5845.04
12:57:51|5845.04
12:57:52|5845.04
12:57:53|5844.48
12:57:54|5844.48
12:57:55|5844.48
12:57:56|5844.48
12:57:57|5844.48
12:57:58|5844.48
12:57:59|5844.48
12:58:00|5844.48
12:58:01|5844.48
12:58:02|5844.48
12:58:03|5844.48
12:58:04|5844.48
12:58:06|5844.48
12:58:06|5844.48
12:58:07|5844.48
12:58:08|5844.48
12:58:09|5844.48
12:58:10|5844.48
12:58:11|5844.48
12:58:12|5844.48
12:58:13|5844.48
12:58:14|5844.28
12:58:15|5844.28
12:58:16|5844.28
12:58:17|5844.28
12:58:18|5844.28
12:58:19|5844.28
12:58:20|5844.28
12:58:21|5844.28
12:58:22|5844.28
12:58:23|5844.28
12:58:24|5844.28
12:58:25|5844.28
12:58:26|5844.28
12:58:27|5844.28
12:58:28|5844.28
12:58:29|5844.28
12:58:30|5843.39
12:58:31|5843.39
12:58:33|5843.39
12:58:35|5843.39
12:58:36|5843.39
12:58:37|5843.39
12:58:38|5843.39
12:58:40|5843.39
12:58:41|5845.
12:58:42|5845.
12:58:43|5845.
12:58:44|5845.
12:58:44|5845.
12:58:46|5845.
12:58:47|5845.
12:58:48|5847.56
12:58:49|5847.56
12:58:50|5847.56
12:58:52|5848.35
12:58:52|5848.35
12:58:53|5848.35
12:58:54|5848.39
12:58:55|5848.39
12:58:56|5848.39
12:58:57|5848.39
12:58:58|5850.27
12:58:59|5846.33
12:59:01|5846.33
12:59:01|5848.13
12:59:02|5848.13
12:59:03|5848.13
12:59:04|5848.13
12:59:05|5848.13
12:59:07|5847.76
12:59:08|5847.76
12:59:08|5847.76
12:59:09|5847.76
12:59:10|5847.76
12:59:11|5847.76
12:59:12|5847.76
12:59:13|5847.76
12:59:14|5847.76
12:59:15|5849.26
12:59:16|5849.26
12:59:17|5849.26
12:59:18|5849.26
12:59:20|5849.26
12:59:20|5848.88
12:59:21|5848.88
12:59:22|5848.88
12:59:23|5848.88
12:59:24|5848.88
12:59:25|5848.55
12:59:26|5848.55
12:59:27|5848.55
12:59:28|5848.55
12:59:29|5848.55
12:59:30|5848.55
12:59:31|5848.55
12:59:32|5848.55
12:59:34|5848.55
12:59:35|5848.55
12:59:37|5848.55
12:59:38|5848.55
12:59:39|5848.55
12:59:41|5848.55
12:59:42|5848.55
12:59:43|5848.55
12:59:44|5848.55
12:59:45|5848.55
12:59:46|5848.55
12:59:47|5848.55
12:59:47|5846.22
12:59:49|5846.22
12:59:49|5846.22
12:59:51|5846.22
12:59:52|5846.22
12:59:53|5846.22
12:59:54|5846.22
12:59:55|5846.22
12:59:56|5846.22
12:59:57|5846.22
12:59:58|5846.22
12:59:59|5846.22
13:00:00|5846.22
13:00:00|5846.22
13:00:02|5846.22
13:00:03|5846.22
13:00:04|5846.22
13:00:05|5846.22
13:00:06|5848.43
13:00:07|5848.43
13:00:08|5848.43
13:00:09|5847.82
13:00:10|5847.82
13:00:11|5847.82
13:00:12|5847.82
13:00:13|5847.82
13:00:14|5847.82
13:00:15|5847.82
13:00:16|5847.82
13:00:17|5847.26
13:00:18|5847.26
13:00:19|5847.26
13:00:20|5847.26
13:00:21|5847.26
13:00:22|5847.26
13:00:23|5847.26
13:00:24|5847.26
13:00:25|5847.26
13:00:26|5847.26
13:00:27|5847.26
13:00:28|5847.26
13:00:29|5844.59
13:00:30|5843.03
13:00:31|5843.03
13:00:32|5843.03
13:00:33|5843.03
13:00:36|5843.03
13:00:37|5843.03
13:00:39|5843.03
13:00:40|5842.94
13:00:41|5842.94
13:00:43|5842.94
13:00:44|5842.94
13:00:46|5842.94
13:00:47|5842.94
13:00:47|5845.55
13:00:48|5845.55
13:00:50|5845.55
13:00:51|5845.55
13:00:51|5845.55
13:00:52|5845.55
13:00:53|5845.55
13:00:54|5845.55
13:00:55|5845.55
13:00:56|5845.55
13:00:58|5845.55
13:00:58|5845.55
13:00:59|5845.55
13:01:00|5845.21
13:01:02|5845.21
13:01:04|5845.21
13:01:04|5845.21
13:01:06|5845.21
13:01:06|5845.21
13:01:07|5845.21
13:01:08|5845.21
13:01:09|5845.21
13:01:10|5845.21
13:01:11|5845.21
13:01:12|5845.21
13:01:13|5845.21
13:01:14|5845.21
13:01:15|5845.21
13:01:16|5847.15
13:01:17|5847.15
13:01:18|5846.26
13:01:19|5846.26
13:01:20|5846.26
13:01:21|5846.26
13:01:22|5846.26
13:01:23|5846.26
13:01:24|5846.26
13:01:25|5846.26
13:01:26|5846.26
13:01:27|5846.26
13:01:28|5846.26
13:01:29|5846.26
13:01:30|5843.57
13:01:31|5843.57
13:01:32|5843.57
13:01:33|5843.57
13:01:34|5843.57
13:01:36|5843.57
13:01:39|5842.39
13:01:40|5842.39
13:01:41|5842.39
13:01:42|5842.39
13:01:43|5842.39
13:01:44|5842.39
13:01:45|5842.39
13:01:46|5842.39
13:01:47|5842.39
13:01:48|5842.39
13:01:49|5842.39
13:01:50|5842.39
13:01:51|5841.77
13:01:52|5841.77
13:01:53|5841.77
13:01:54|5841.77
13:01:55|5841.77
13:01:56|5840.72
13:01:57|5840.72
13:01:57|5840.41
13:01:59|5840.44
13:01:59|5840.44
13:02:01|5840.44
13:02:02|5840.44
13:02:02|5840.44
13:02:04|5840.44
13:02:05|5843.23
13:02:06|5843.23
13:02:06|5843.23
13:02:08|5843.23
13:02:09|5843.23
13:02:10|5843.23
13:02:11|5843.23
13:02:12|5843.23
13:02:13|5845.72
13:02:14|5845.72
13:02:15|5845.72
13:02:16|5845.72
13:02:17|5845.72
13:02:17|5845.72
13:02:19|5845.72
13:02:20|5845.72
13:02:20|5845.72
13:02:22|5845.72
13:02:22|5845.72
13:02:24|5845.72
13:02:24|5845.72
13:02:25|5845.72
13:02:26|5845.72
13:02:28|5845.72
13:02:29|5842.49
13:02:30|5845.69
13:02:31|5845.69
13:02:31|5845.69
13:02:33|5845.69
13:02:34|5845.69
13:02:35|5845.69
13:02:36|5845.69
13:02:38|5843.38
13:02:40|5842.41
13:02:40|5842.41
13:02:41|5842.41
13:02:43|5841.17
13:02:44|5840.89
13:02:45|5840.89
13:02:47|5840.89
13:02:47|5840.89
13:02:48|5840.89
13:02:50|5840.89
13:02:52|5840.89
13:02:52|5840.89
13:02:53|5840.89
13:02:54|5840.89
13:02:55|5840.89
13:02:56|5840.89
13:02:57|5840.89
13:02:58|5840.89
13:02:59|5840.89
13:03:00|5840.89
13:03:01|5840.89
13:03:03|5840.89
13:03:04|5840.89
13:03:05|5840.89
13:03:06|5840.89
13:03:07|5840.89
13:03:08|5840.89
13:03:09|5840.89
13:03:10|5840.89
13:03:11|5840.89
13:03:12|5840.89
13:03:13|5840.89
13:03:14|5840.89
13:03:15|5840.89
13:03:16|5840.89
13:03:17|5840.89
13:03:18|5840.89
13:03:19|5840.89
13:03:20|5840.89
13:03:21|5840.89
13:03:22|5840.89
13:03:23|5840.89
13:03:24|5840.89
13:03:25|5840.89
13:03:26|5840.69
13:03:27|5841.63
13:03:28|5841.63
13:03:29|5841.63
13:03:30|5841.63
13:03:31|5841.63
13:03:32|5840.3
13:03:33|5840.3
13:03:34|5840.78
13:03:35|5840.51
13:03:36|5840.51
13:03:38|5840.51
13:03:40|5840.51
13:03:42|5840.51
13:03:43|5840.51
13:03:45|5840.35
13:03:45|5840.35
13:03:47|5840.72
13:03:48|5840.72
13:03:49|5840.72
13:03:51|5840.72
13:03:52|5841.19
13:03:53|5840.23
13:03:54|5839.89
13:03:55|5839.89
13:03:56|5839.89
13:03:57|5839.89
13:03:58|5836.19
13:03:59|5835.17
13:04:00|5835.17
13:04:01|5832.81
13:04:02|5832.81
13:04:03|5832.81
13:04:04|5832.81
13:04:05|5832.81
13:04:06|5832.81
13:04:07|5832.81
13:04:08|5832.81
13:04:09|5834.61
13:04:10|5834.61
13:04:11|5834.61
13:04:12|5834.61
13:04:13|5834.61
13:04:14|5834.61
13:04:15|5834.61
13:04:16|5834.61
13:04:17|5834.61
13:04:18|5834.61
13:04:19|5834.61
13:04:20|5836.47
13:04:21|5836.47
13:04:22|5836.47
13:04:23|5836.47
13:04:24|5836.47
13:04:25|5836.47
13:04:26|5836.47
13:04:27|5836.47
13:04:28|5836.47
13:04:29|5836.47
13:04:30|5836.47
13:04:31|5836.47
13:04:32|5836.47
13:04:33|5836.47
13:04:34|5836.47
13:04:35|5836.47
13:04:36|5836.47
13:04:37|5836.47
13:04:38|5836.47
13:04:40|5836.47
13:04:41|5836.47
13:04:42|5836.47
13:04:43|5836.47
13:04:44|5836.47
13:04:45|5836.47
13:04:47|5836.47
13:04:48|5836.47
13:04:49|5836.47
13:04:50|5836.81
13:04:51|5836.81
13:04:52|5836.81
13:04:52|5836.81
13:04:54|5836.81
13:04:55|5836.81
13:04:56|5836.81
13:04:57|5836.81
13:04:57|5836.81
13:04:58|5836.81
13:05:00|5836.81
13:05:01|5836.81
13:05:02|5836.81
13:05:02|5836.81
13:05:06|5840.72
13:05:06|5840.72
13:05:07|5840.72
13:05:08|5840.72
13:05:09|5840.72
13:05:10|5840.72
13:05:11|5840.72
13:05:12|5840.58
13:05:13|5840.58
13:05:14|5840.58
13:05:15|5840.58
13:05:16|5840.58
13:05:17|5840.58
13:05:19|5840.58
13:05:19|5840.58
13:05:20|5840.58
13:05:21|5840.58
13:05:23|5840.58
13:05:23|5840.58
13:05:24|5840.58
13:05:25|5840.58
13:05:26|5840.58
13:05:27|5840.58
13:05:28|5840.58
13:05:29|5840.58
13:05:31|5840.58
13:05:31|5840.58
13:05:32|5840.58
13:05:33|5840.58
13:05:34|5840.58
13:05:35|5840.58
13:05:36|5840.58
13:05:37|5840.58
13:05:39|5840.58
13:05:39|5840.58
13:05:41|5836.18
13:05:42|5836.18
13:05:44|5836.18
13:05:45|5836.18
13:05:46|5836.15
13:05:48|5836.15
13:05:48|5836.15
13:05:50|5836.15
13:05:50|5836.15
13:05:51|5836.15
13:05:52|5836.52
13:05:54|5836.52
13:05:55|5836.52
13:05:56|5836.52
13:05:57|5836.52
13:05:57|5836.52
13:05:59|5837.24
13:06:00|5833.93
13:06:01|5836.17
13:06:03|5836.17
13:06:03|5836.17
13:06:05|5836.17
13:06:05|5836.17
13:06:06|5836.17
13:06:07|5836.17
13:06:08|5836.17
13:06:09|5836.17
13:06:10|5836.17
13:06:11|5836.17
13:06:12|5836.15
13:06:14|5836.15
13:06:14|5836.15
13:06:15|5836.15
13:06:17|5836.15
13:06:18|5836.15
13:06:19|5836.15
13:06:20|5836.15
13:06:21|5836.15
13:06:22|5836.15
13:06:23|5836.15
13:06:24|5836.15
13:06:25|5836.37
13:06:26|5836.37
13:06:27|5836.37
13:06:28|5836.37
13:06:29|5836.37
13:06:30|5836.37
13:06:31|5836.37
13:06:32|5839.8
13:06:33|5839.8
13:06:35|5837.7
13:06:36|5837.7
13:06:37|5837.7
13:06:38|5837.7
13:06:39|5837.08
13:06:40|5837.08
13:06:42|5837.08
13:06:44|5837.08
13:06:45|5837.08
13:06:46|5837.08
13:06:47|5837.08
13:06:48|5837.08
13:06:49|5837.08
13:06:50|5839.35
13:06:50|5839.35
13:06:52|5839.35
13:06:53|5840.73
13:06:54|5840.73
13:06:55|5840.73
13:06:56|5841.92
13:06:57|5841.92
13:06:58|5841.92
13:06:59|5841.92
13:07:00|5841.92
13:07:01|5841.92
13:07:02|5841.92
13:07:03|5841.92
13:07:04|5841.92
13:07:05|5841.92
13:07:06|5841.92
13:07:07|5841.92
13:07:08|5841.92
13:07:09|5841.92
13:07:10|5841.92
13:07:11|5841.92
13:07:12|5841.92
13:07:13|5841.92
13:07:14|5841.92
13:07:15|5841.92
13:07:16|5841.92
13:07:17|5841.92
13:07:18|5841.92
13:07:19|5841.92
13:07:20|5841.92
13:07:21|5841.92
13:07:22|5841.92
13:07:23|5841.92
13:07:24|5841.92
13:07:25|5841.92
13:07:26|5843.52
13:07:27|5843.52
13:07:28|5843.52
13:07:29|5843.52
13:07:30|5843.52
13:07:31|5843.52
13:07:32|5843.52
13:07:33|5840.6
13:07:34|5840.6
13:07:35|5840.6
13:07:36|5840.6
13:07:37|5840.6
13:07:38|5840.6
13:07:39|5840.6
13:07:40|5840.6
13:07:41|5840.6
13:07:43|5840.6
13:07:44|5840.6
13:07:45|5840.6
13:07:46|5840.6
13:07:47|5840.6
13:07:48|5840.6
13:07:49|5846.27
13:07:50|5846.27
13:07:51|5847.81
13:07:52|5847.81
13:07:53|5847.81
13:07:55|5849.1
13:07:55|5849.1
13:07:56|5849.1
13:07:57|5849.1
13:07:58|5849.1
13:07:59|5849.1
13:08:01|5849.1
13:08:01|5849.1
13:08:03|5849.1
13:08:03|5849.1
13:08:06|5849.1
13:08:06|5849.1
13:08:08|5849.1
13:08:09|5849.1
13:08:10|5849.1
13:08:12|5849.1
13:08:12|5849.1
13:08:13|5849.1
13:08:14|5849.1
13:08:15|5849.1
13:08:16|5849.1
13:08:17|5849.1
13:08:18|5849.1
13:08:19|5849.1
13:08:20|5849.1
13:08:21|5849.1
13:08:22|5849.1
13:08:23|5844.33
13:08:24|5844.33
13:08:25|5844.33
13:08:26|5842.77
13:08:27|5842.77
13:08:29|5842.77
13:08:30|5842.77
13:08:30|5842.77
13:08:32|5842.77
13:08:32|5842.77
13:08:34|5842.77
13:08:35|5842.77
13:08:36|5842.77
13:08:37|5842.77
13:08:37|5842.77
13:08:39|5842.77
13:08:39|5842.77
13:08:41|5842.77
13:08:41|5842.77
13:08:44|5842.77
13:08:46|5842.77
13:08:46|5842.77
13:08:48|5842.77
13:08:50|5842.77
13:08:52|5844.89
13:08:52|5844.89
13:08:53|5844.89
13:08:56|5844.89
13:08:57|5844.45
13:08:58|5844.45
13:08:58|5844.45
13:08:59|5844.45
13:09:01|5844.45
13:09:01|5844.45
13:09:02|5844.45
13:09:03|5844.45
13:09:04|5844.45
13:09:05|5844.45
13:09:06|5844.45
13:09:07|5844.45
13:09:09|5844.45
13:09:10|5844.45
13:09:10|5844.45
13:09:12|5844.45
13:09:13|5844.45
13:09:13|5844.45
13:09:14|5844.45
13:09:15|5844.45
13:09:16|5844.45
13:09:17|5844.45
13:09:18|5844.45
13:09:19|5844.45
13:09:21|5844.45
13:09:21|5844.45
13:09:23|5844.45
13:09:23|5844.45
13:09:24|5844.45
13:09:25|5844.45
13:09:26|5844.45
13:09:28|5844.45
13:09:28|5844.45
13:09:30|5844.45
13:09:30|5844.45
13:09:31|5851.19
13:09:32|5851.19
13:09:33|5851.19
13:09:34|5851.19
13:09:35|5851.19
13:09:36|5851.19
13:09:37|5851.19
13:09:38|5851.19
13:09:39|5849.18
13:09:40|5849.18
13:09:41|5849.22
13:09:43|5848.73
13:09:45|5848.73
13:09:45|5848.73
13:09:47|5848.73
13:09:47|5848.73
13:09:48|5848.73
13:09:49|5848.73
13:09:51|5848.73
13:09:51|5848.73
13:09:53|5848.73
13:09:55|5848.73
13:09:56|5848.73
13:09:56|5848.73
13:09:57|5848.73
13:09:59|5848.73
13:10:00|5848.73
13:10:01|5848.73
13:10:03|5848.73
13:10:05|5849.24
13:10:09|5848.88
13:10:11|5848.88
13:10:12|5848.88
13:10:13|5848.88
13:10:14|5848.88
13:10:15|5848.88
13:10:16|5848.88
13:10:18|5848.88
13:10:19|5848.88
13:10:20|5848.88
13:10:21|5848.88
13:10:23|5848.88
13:10:23|5848.88
13:10:25|5848.88
13:10:26|5848.88
13:10:27|5849.64
13:10:28|5849.64
13:10:29|5849.64
13:10:30|5849.64
13:10:31|5849.64
13:10:32|5849.64
13:10:33|5849.64
13:10:34|5849.64
13:10:35|5849.64
13:10:36|5849.64
13:10:37|5855.05
13:10:38|5855.05
13:10:39|5855.05
13:10:40|5855.05
13:10:41|5855.05
13:10:42|5855.05
13:10:43|5855.05
13:10:44|5855.05
13:10:46|5855.05
13:10:47|5854.5
13:10:49|5852.73
13:10:51|5852.73
13:10:52|5852.73
13:10:53|5852.73
13:10:54|5852.73
13:10:56|5852.73
13:10:58|5852.73
13:10:58|5852.73
13:10:59|5852.73
13:11:01|5856.75
13:11:02|5856.75
13:11:03|5856.75
13:11:04|5856.75
13:11:06|5856.75
13:11:06|5856.75
13:11:08|5856.75
13:11:08|5856.75
13:11:10|5856.75
13:11:10|5856.75
13:11:12|5856.75
13:11:13|5856.75
13:11:14|5856.75
13:11:15|5856.4
13:11:15|5856.4
13:11:17|5857.7
13:11:17|5857.7
13:11:18|5857.7
13:11:20|5857.7
13:11:21|5857.7
13:11:21|5857.7
13:11:23|5857.7
13:11:23|5857.7
13:11:25|5857.7
13:11:25|5857.7
13:11:27|5857.7
13:11:28|5857.7
13:11:29|5857.07
13:11:30|5857.71
13:11:31|5857.71
13:11:32|5857.71
13:11:33|5857.71
13:11:34|5857.71
13:11:35|5857.71
13:11:36|5857.71
13:11:36|5857.71
13:11:38|5857.71
13:11:38|5857.71
13:11:40|5857.71
13:11:41|5857.71
13:11:41|5857.71
13:11:43|5857.71
13:11:44|5857.71
13:11:45|5857.71
13:11:47|5857.71
13:11:48|5857.71
13:11:50|5857.71
13:11:51|5857.71
13:11:53|5857.71
13:11:54|5857.71
13:11:55|5857.71
13:11:56|5857.71
13:11:57|5857.71
13:11:58|5857.71
13:11:59|5857.71
13:12:00|5857.71
13:12:01|5857.71
13:12:02|5857.71
13:12:03|5857.71
13:12:04|5857.71
13:12:06|5855.22
13:12:06|5855.22
13:12:08|5855.22
13:12:08|5855.22
13:12:09|5855.22
13:12:10|5855.22
13:12:11|5855.22
13:12:13|5855.22
13:12:14|5855.22
13:12:14|5857.54
13:12:15|5857.54
13:12:16|5855.32
13:12:18|5855.32
13:12:18|5855.32
13:12:19|5855.32
13:12:20|5855.32
13:12:21|5855.32
13:12:23|5855.32
13:12:24|5855.32
13:12:25|5855.32
13:12:27|5855.32
13:12:27|5855.32
13:12:28|5855.32
13:12:29|5855.32
13:12:30|5855.32
13:12:31|5855.32
13:12:32|5855.32
13:12:33|5855.32
13:12:34|5854.18
13:12:35|5854.18
13:12:36|5854.18
13:12:37|5854.18
13:12:38|5854.18
13:12:39|5854.18
13:12:40|5854.18
13:12:41|5854.18
13:12:42|5854.18
13:12:43|5852.85
13:12:44|5852.85
13:12:45|5852.85
13:12:47|5852.85
13:12:49|5852.85
13:12:50|5852.85
13:12:51|5854.19
13:12:53|5854.19
13:12:54|5854.19
13:12:55|5852.94
13:12:56|5852.94
13:12:57|5853.56
13:12:58|5852.34
13:12:59|5852.34
13:13:00|5852.34
13:13:01|5852.34
13:13:02|5852.34
13:13:03|5852.34
13:13:04|5852.34
13:13:05|5852.34
13:13:06|5851.6
13:13:06|5851.6
13:13:09|5851.6
13:13:10|5851.6
13:13:11|5851.6
13:13:12|5851.6
13:13:12|5851.6
13:13:13|5851.6
13:13:14|5851.6
13:13:15|5850.39
13:13:17|5850.39
13:13:18|5850.39
13:13:18|5850.39
13:13:19|5850.39
13:13:21|5850.39
13:13:21|5850.39
13:13:23|5850.39
13:13:24|5850.39
13:13:25|5852.46
13:13:26|5852.46
13:13:28|5852.46
13:13:28|5852.46
13:13:29|5852.46
13:13:30|5852.46
13:13:31|5852.46
13:13:32|5852.46
13:13:33|5852.46
13:13:34|5852.46
13:13:35|5852.46
13:13:36|5852.46
13:13:37|5852.46
13:13:38|5852.46
13:13:39|5852.46
13:13:40|5852.46
13:13:42|5852.82
13:13:42|5852.82
13:13:43|5852.82
13:13:44|5852.82
13:13:45|5852.82
13:13:46|5852.82
13:13:47|5852.82
13:13:49|5852.82
13:13:50|5852.49
13:13:52|5852.49
13:13:52|5852.49
13:13:53|5852.49
13:13:54|5852.49
13:13:55|5852.49
13:13:56|5852.49
13:13:58|5852.49
13:13:59|5852.49
13:13:59|5852.49
13:14:01|5852.49
13:14:02|5852.49
13:14:03|5852.49
13:14:04|5852.49
13:14:05|5852.49
13:14:06|5852.49
13:14:07|5852.49
13:14:08|5852.49
13:14:09|5852.49
13:14:10|5852.16
13:14:11|5852.16
13:14:12|5852.16
13:14:13|5852.16
13:14:14|5851.87
13:14:16|5856.55
13:14:17|5845.91
13:14:19|5845.91
13:14:20|5848.11
13:14:20|5848.11
13:14:22|5848.11
13:14:23|5848.11
13:14:23|5848.17
13:14:24|5848.17
13:14:26|5848.17
13:14:26|5847.19
13:14:27|5847.19
13:14:28|5846.48
13:14:29|5847.23
13:14:30|5847.23
13:14:31|5847.36
13:14:33|5847.36
13:14:33|5847.36
13:14:34|5847.36
13:14:36|5847.36
13:14:37|5847.36
13:14:37|5847.36
13:14:38|5846.71
13:14:39|5845.74
13:14:41|5846.09
13:14:42|5846.09
13:14:43|5846.09
13:14:44|5846.09
13:14:45|5847.5
13:14:45|5843.64
13:14:47|5843.64
13:14:48|5843.64
13:14:50|5843.64
13:14:51|5843.64
13:14:52|5843.64
13:14:54|5843.64
13:14:56|5846.11
13:14:57|5846.11
13:14:58|5846.11
13:14:59|5846.11
13:15:00|5846.11
13:15:01|5846.11
13:15:02|5846.11
13:15:03|5846.38
13:15:04|5847.81
13:15:05|5847.81
13:15:06|5847.81
13:15:07|5847.81
13:15:08|5847.81
13:15:09|5846.82
13:15:10|5846.82
13:15:11|5846.82
13:15:12|5846.82
13:15:13|5846.82
13:15:14|5846.82
13:15:15|5846.82
13:15:16|5846.82
13:15:17|5846.82
13:15:18|5846.82
13:15:19|5846.82
13:15:20|5845.74
13:15:21|5845.74
13:15:22|5845.74
13:15:23|5845.74
13:15:24|5845.74
13:15:25|5845.74
13:15:26|5845.74
13:15:27|5845.74
13:15:28|5845.74
13:15:29|5845.74
13:15:30|5845.74
13:15:31|5845.74
13:15:32|5845.74
13:15:33|5842.25
13:15:34|5843.06
13:15:35|5842.8
13:15:36|5842.8
13:15:37|5842.8
13:15:38|5842.8
13:15:39|5842.8
13:15:40|5841.66
13:15:41|5840.88
13:15:42|5842.11
13:15:43|5840.9
13:15:44|5841.89
13:15:45|5841.89
13:15:46|5841.89
13:15:47|5841.89
13:15:48|5841.89
13:15:49|5841.89
13:15:50|5841.89
13:15:51|5841.89
13:15:53|5841.89
13:15:54|5841.89
13:15:56|5841.89
13:15:58|5840.57
13:15:59|5840.57
13:15:59|5840.57
13:16:00|5840.57
13:16:01|5840.57
13:16:03|5840.57
13:16:03|5840.57
13:16:05|5840.57
13:16:05|5840.57
13:16:06|5840.57
13:16:08|5839.97
13:16:09|5839.97
13:16:10|5839.97
13:16:10|5839.97
13:16:12|5839.97
13:16:13|5839.97
13:16:14|5839.97
13:16:15|5839.97
13:16:16|5839.97
13:16:17|5839.97
13:16:18|5839.97
13:16:18|5839.97
13:16:20|5836.98
13:16:21|5836.98
13:16:22|5836.98
13:16:23|5836.98
13:16:24|5836.98
13:16:25|5836.98
13:16:26|5836.98
13:16:27|5836.98
13:16:28|5836.98
13:16:29|5836.98
13:16:30|5836.98
13:16:31|5836.98
13:16:32|5836.98
13:16:33|5836.98
13:16:34|5836.98
13:16:35|5836.98
13:16:36|5836.98
13:16:37|5836.98
13:16:38|5836.98
13:16:40|5836.98
13:16:41|5836.98
13:16:41|5836.98
13:16:42|5836.98
13:16:44|5836.98
13:16:44|5835.76
13:16:46|5835.76
13:16:46|5835.76
13:16:47|5835.76
13:16:49|5835.76
13:16:50|5835.76
13:16:52|5835.76
13:16:53|5835.76
13:16:54|5835.76
13:16:56|5835.76
13:16:57|5836.81
13:16:59|5836.81
13:17:00|5836.81
13:17:01|5836.81
13:17:02|5836.81
13:17:03|5836.81
13:17:03|5836.92
13:17:05|5836.92
13:17:06|5836.92
13:17:07|5836.92
13:17:08|5836.92
13:17:09|5836.92
13:17:10|5836.92
13:17:11|5836.92
13:17:12|5836.92
13:17:13|5836.92
13:17:14|5836.92
13:17:15|5836.92
13:17:16|5836.92
13:17:17|5836.92
13:17:18|5836.92
13:17:19|5836.92
13:17:20|5836.92
13:17:21|5836.88
13:17:22|5837.05
13:17:23|5837.05
13:17:24|5837.05
13:17:25|5837.05
13:17:26|5837.05
13:17:27|5837.05
13:17:28|5837.05
13:17:29|5837.05
13:17:30|5837.05
13:17:31|5837.05
13:17:32|5837.05
13:17:33|5833.62
13:17:34|5833.62
13:17:35|5833.62
13:17:36|5833.62
13:17:37|5832.35
13:17:38|5832.35
13:17:39|5832.35
13:17:40|5832.35
13:17:41|5832.35
13:17:42|5830.67
13:17:43|5830.67
13:17:44|5830.67
13:17:45|5830.67
13:17:46|5830.53
13:17:47|5830.53
13:17:48|5830.53
13:17:49|5831.18
13:17:50|5831.18
13:17:51|5831.18
13:17:52|5831.18
13:17:54|5830.93
13:17:55|5831.2
13:17:56|5831.2
13:17:57|5831.2
13:17:58|5831.2
13:17:59|5831.2
13:18:00|5831.2
13:18:01|5831.2
13:18:02|5831.2
13:18:04|5831.2
13:18:04|5831.2
13:18:05|5831.2
13:18:06|5831.2
13:18:07|5831.2
13:18:08|5831.2
13:18:09|5831.2
13:18:10|5831.2
13:18:11|5830.91
13:18:12|5830.91
13:18:13|5830.91
13:18:15|5830.91
13:18:16|5830.91
13:18:17|5830.91
13:18:18|5830.91
13:18:19|5830.91
13:18:20|5830.91
13:18:21|5830.91
13:18:22|5830.91
13:18:23|5830.91
13:18:24|5830.91
13:18:25|5830.91
13:18:26|5829.58
13:18:27|5829.58
13:18:28|5827.59
13:18:29|5827.42
13:18:30|5827.42
13:18:31|5827.42
13:18:32|5827.42
13:18:34|5825.86
13:18:35|5825.86
13:18:36|5825.86
13:18:37|5825.86
13:18:38|5828.33
13:18:39|5828.33
13:18:40|5828.33
13:18:41|5828.33
13:18:42|5828.33
13:18:43|5828.33
13:18:44|5828.33
13:18:45|5828.33
13:18:46|5828.33
13:18:47|5828.33
13:18:48|5828.33
13:18:49|5828.33
13:18:50|5828.33
13:18:51|5828.33
13:18:53|5828.33
13:18:54|5828.33
13:18:55|5828.33
13:18:56|5828.33
13:18:57|5828.33
13:18:58|5828.33
13:18:59|5828.33
13:19:00|5825.31
13:19:01|5825.33
13:19:02|5825.33
13:19:03|5825.33
13:19:04|5825.33
13:19:06|5825.33
13:19:07|5825.33
13:19:07|5825.33
13:19:09|5825.33
13:19:10|5825.33
13:19:11|5825.33
13:19:11|5825.33
13:19:13|5825.33
13:19:14|5825.33
13:19:15|5825.33
13:19:15|5825.33
13:19:17|5825.33
13:19:18|5825.33
13:19:19|5825.33
13:19:20|5825.33
13:19:21|5825.33
13:19:21|5825.33
13:19:23|5824.49
13:19:24|5824.49
13:19:25|5824.49
13:19:25|5824.49
13:19:26|5824.49
13:19:28|5824.92
13:19:29|5824.92
13:19:30|5824.92
13:19:31|5824.92
13:19:32|5824.92
13:19:32|5824.92
13:19:33|5824.92
13:19:34|5824.92
13:19:36|5824.92
13:19:37|5824.92
13:19:37|5824.92
13:19:39|5824.92
13:19:40|5825.55
13:19:41|5825.55
13:19:41|5825.55
13:19:43|5825.55
13:19:43|5825.55
13:19:45|5825.61
13:19:46|5821.42
13:19:46|5821.42
13:19:48|5821.42
13:19:49|5821.42
13:19:50|5821.42
13:19:51|5821.42
13:19:52|5821.42
13:19:53|5821.42
13:19:55|5821.42
13:19:56|5824.12
13:19:57|5824.12
13:19:59|5824.12
13:19:59|5824.12
13:20:01|5824.12
13:20:03|5823.31
13:20:05|5822.33
13:20:05|5822.33
13:20:06|5822.03
13:20:07|5822.03
13:20:08|5822.03
13:20:10|5822.03
13:20:10|5822.03
13:20:11|5822.03
13:20:13|5822.97
13:20:14|5824.16
13:20:15|5824.16
13:20:15|5824.16
13:20:18|5824.16
13:20:18|5824.16
13:20:19|5824.16
13:20:20|5824.16
13:20:22|5824.16
13:20:22|5824.16
13:20:24|5824.16
13:20:24|5824.16
13:20:25|5824.16
13:20:27|5825.6
13:20:28|5825.6
13:20:29|5825.6
13:20:30|5825.6
13:20:31|5825.6
13:20:32|5825.6
13:20:33|5825.23
13:20:34|5825.23
13:20:35|5825.23
13:20:36|5825.23
13:20:37|5825.23
13:20:38|5825.23
13:20:39|5824.81
13:20:40|5824.81
13:20:41|5824.81
13:20:42|5824.81
13:20:43|5824.81
13:20:44|5824.81
13:20:45|5824.81
13:20:47|5823.5
13:20:47|5823.5
13:20:49|5823.5
13:20:50|5823.5
13:20:50|5823.5
13:20:51|5823.5
13:20:53|5823.5
13:20:54|5823.5
13:20:56|5823.5
13:20:58|5823.5
13:20:59|5823.5
13:20:59|5823.5
13:21:00|5823.5
13:21:01|5823.5
13:21:02|5823.5
13:21:04|5822.22
13:21:05|5822.22
13:21:06|5822.22
13:21:07|5822.22
13:21:09|5822.22
13:21:09|5822.06
13:21:11|5822.06
13:21:12|5822.06
13:21:12|5822.06
13:21:14|5822.06
13:21:16|5822.06
13:21:16|5820.8
13:21:18|5820.8
13:21:18|5820.8
13:21:20|5820.8
13:21:21|5820.8
13:21:23|5820.8
13:21:23|5820.8
13:21:24|5820.8
13:21:25|5820.8
13:21:26|5820.8
13:21:27|5820.8
13:21:28|5820.8
13:21:29|5820.8
13:21:30|5820.8
13:21:31|5820.53
13:21:32|5820.53
13:21:33|5820.53
13:21:34|5820.53
13:21:35|5820.53
13:21:36|5820.53
13:21:37|5820.53
13:21:38|5820.53
13:21:39|5820.53
13:21:40|5820.53
13:21:41|5820.
13:21:42|5818.34
13:21:44|5818.34
13:21:44|5818.34
13:21:45|5818.34
13:21:46|5818.34
13:21:47|5818.34
13:21:48|5813.99
13:21:49|5813.99
13:21:50|5814.95
13:21:51|5814.98
13:21:52|5814.98
13:21:53|5814.66
13:21:54|5814.66
13:21:56|5814.66
13:21:57|5814.66
13:21:59|5814.66
13:22:00|5814.66
13:22:02|5814.66
13:22:03|5814.66
13:22:03|5814.66
13:22:05|5814.66
13:22:06|5814.66
13:22:07|5812.21
13:22:08|5812.21
13:22:09|5812.21
13:22:10|5812.21
13:22:11|5812.21
13:22:12|5812.21
13:22:13|5812.21
13:22:14|5812.21
13:22:16|5812.21
13:22:17|5812.21
13:22:18|5812.21
13:22:19|5809.17
13:22:20|5809.17
13:22:21|5809.17
13:22:22|5809.17
13:22:23|5809.17
13:22:24|5809.17
13:22:25|5808.47
13:22:26|5810.42
13:22:29|5810.42
13:22:29|5810.42
13:22:30|5810.42
13:22:31|5810.42
13:22:32|5810.42
13:22:33|5812.33
13:22:34|5814.07
13:22:35|5814.07
13:22:36|5814.07
13:22:38|5814.07
13:22:38|5814.07
13:22:39|5814.07
13:22:40|5814.07
13:22:41|5814.07
13:22:42|5814.07
13:22:43|5814.07
13:22:44|5814.07
13:22:45|5814.07
13:22:46|5814.07
13:22:47|5814.07
13:22:48|5814.07
13:22:49|5814.07
13:22:50|5814.07
13:22:51|5814.07
13:22:52|5814.07
13:22:53|5820.45
13:22:54|5820.45
13:22:55|5820.45
13:22:57|5820.45
13:22:58|5820.45
13:22:59|5820.45
13:23:01|5820.45
13:23:02|5820.45
13:23:04|5820.45
13:23:04|5820.45
13:23:06|5820.45
13:23:06|5820.45
13:23:07|5820.45
13:23:08|5820.45
13:23:10|5820.45
13:23:12|5820.45
13:23:13|5820.45
13:23:14|5820.45
13:23:15|5820.45
13:23:16|5820.45
13:23:17|5820.45
13:23:18|5820.45
13:23:19|5820.45
13:23:21|5820.45
13:23:22|5820.45
13:23:23|5820.45
13:23:23|5820.45
13:23:25|5820.45
13:23:26|5820.45
13:23:27|5820.45
13:23:28|5820.45
13:23:29|5820.45
13:23:30|5820.45
13:23:31|5820.45
13:23:32|5820.45
13:23:33|5817.52
13:23:34|5817.52
13:23:35|5817.52
13:23:36|5817.52
13:23:36|5817.52
13:23:38|5817.52
13:23:38|5817.52
13:23:40|5817.52
13:23:41|5817.52
13:23:42|5817.52
13:23:42|5817.52
13:23:44|5817.52
13:23:45|5817.52
13:23:46|5817.52
13:23:47|5817.52
13:23:48|5817.52
13:23:48|5817.52
13:23:50|5817.52
13:23:51|5819.57
13:23:52|5819.57
13:23:53|5819.57
13:23:54|5819.57
13:23:54|5820.43
13:23:55|5820.43
13:23:57|5820.43
13:23:59|5820.43
13:24:01|5820.43
13:24:02|5820.43
13:24:03|5820.43
13:24:04|5820.43
13:24:05|5820.43
13:24:06|5820.43
13:24:07|5820.43
13:24:09|5822.04
13:24:09|5822.04
13:24:10|5822.04
13:24:11|5822.04
13:24:12|5822.04
13:24:14|5822.04
13:24:14|5822.04
13:24:15|5822.04
13:24:17|5822.04
13:24:17|5822.04
13:24:19|5818.32
13:24:20|5818.32
13:24:21|5818.32
13:24:21|5819.59
13:24:22|5819.59
13:24:25|5819.59
13:24:25|5819.59
13:24:26|5821.8
13:24:27|5821.8
13:24:28|5821.8
13:24:29|5821.8
13:24:30|5822.3
13:24:31|5822.3
13:24:32|5822.3
13:24:33|5822.3
13:24:34|5822.3
13:24:35|5822.3
13:24:36|5821.34
13:24:37|5821.34
13:24:38|5821.93
13:24:39|5820.86
13:24:40|5820.14
13:24:41|5820.14
13:24:42|5818.31
13:24:43|5818.31
13:24:44|5818.31
13:24:45|5818.31
13:24:46|5818.31
13:24:47|5818.31
13:24:48|5818.31
13:24:49|5818.31
13:24:51|5818.31
13:24:52|5818.31
13:24:53|5818.31
13:24:54|5818.31
13:24:55|5818.31
13:24:56|5818.31
13:24:57|5818.31
13:24:58|5818.31
13:25:00|5818.31
13:25:01|5818.64
13:25:02|5818.64
13:25:03|5818.64
13:25:04|5818.75
13:25:05|5818.75
13:25:06|5820.49
13:25:07|5823.78
13:25:08|5823.78
13:25:10|5823.78
13:25:11|5823.78
13:25:11|5823.78
13:25:13|5823.78
13:25:14|5823.78
13:25:15|5823.78
13:25:16|5823.78
13:25:16|5823.78
13:25:17|5823.78
13:25:18|5820.21
13:25:19|5820.21
13:25:21|5820.21
13:25:22|5820.21
13:25:23|5823.09
13:25:24|5818.56
13:25:24|5818.56
13:25:26|5818.56
13:25:27|5818.56
13:25:27|5818.56
13:25:29|5818.56
13:25:31|5818.56
13:25:31|5818.56
13:25:32|5818.56
13:25:34|5818.56
13:25:35|5818.56
13:25:36|5818.56
13:25:36|5818.56
13:25:37|5818.56
13:25:39|5818.56
13:25:40|5818.56
13:25:40|5818.56
13:25:41|5818.56
13:25:42|5818.56
13:25:43|5818.56
13:25:45|5818.56
13:25:45|5818.56
13:25:47|5818.56
13:25:47|5818.56
13:25:49|5818.56
13:25:50|5818.56
13:25:50|5818.56
13:25:52|5818.56
13:25:53|5818.56
13:25:54|5817.12
13:25:54|5817.12
13:25:55|5817.12
13:25:56|5817.12
13:25:57|5817.12
13:25:58|5817.12
13:26:01|5817.12
13:26:02|5816.49
13:26:02|5816.49
13:26:04|5816.49
13:26:05|5816.49
13:26:06|5816.49
13:26:07|5816.49
13:26:08|5816.49
13:26:09|5816.49
13:26:10|5811.85
13:26:11|5811.85
13:26:12|5811.85
13:26:13|5811.85
13:26:14|5811.85
13:26:15|5810.62
13:26:16|5808.23
13:26:17|5808.36
13:26:18|5808.36
13:26:19|5808.36
13:26:20|5808.36
13:26:21|5808.36
13:26:22|5808.36
13:26:23|5808.36
13:26:25|5805.92
13:26:26|5805.88
13:26:26|5806.62
13:26:28|5806.62
13:26:29|5806.62
13:26:30|5807.86
13:26:31|5807.86
13:26:32|5807.86
13:26:33|5810.41
13:26:34|5810.41
13:26:35|5810.41
13:26:36|5810.41
13:26:36|5810.41
13:26:38|5810.41
13:26:39|5808.45
13:26:40|5808.45
13:26:41|5808.45
13:26:42|5808.45
13:26:42|5808.45
13:26:43|5808.45
13:26:45|5808.45
13:26:46|5808.45
13:26:47|5808.45
13:26:48|5808.45
13:26:49|5809.9
13:26:50|5809.9
13:26:51|5809.9
13:26:52|5809.9
13:26:53|5809.9
13:26:54|5809.9
13:26:55|5809.98
13:26:56|5809.98
13:26:57|5809.98
13:26:58|5809.98
13:26:59|5809.98
13:27:00|5809.98
13:27:02|5809.98
13:27:04|5805.73
13:27:05|5805.73
13:27:06|5805.73
13:27:08|5805.73
13:27:08|5805.73
13:27:09|5805.73
13:27:10|5805.73
13:27:11|5805.73
13:27:12|5805.73
13:27:13|5805.73
13:27:14|5808.21
13:27:15|5808.21
13:27:16|5808.21
13:27:17|5808.21
13:27:18|5808.21
13:27:19|5808.21
13:27:21|5808.35
13:27:21|5808.35
13:27:22|5808.35
13:27:23|5808.35
13:27:24|5808.35
13:27:25|5808.35
13:27:26|5808.35
13:27:27|5808.35
13:27:28|5808.35
13:27:29|5808.35
13:27:30|5808.35
13:27:31|5808.35
13:27:32|5808.35
13:27:33|5808.35
13:27:34|5806.57
13:27:35|5806.57
13:27:36|5806.57
13:27:37|5806.57
13:27:38|5806.57
13:27:39|5806.57
13:27:40|5806.57
13:27:41|5809.48
13:27:42|5809.37
13:27:43|5809.37
13:27:44|5809.37
13:27:45|5809.37
13:27:46|5809.37
13:27:47|5809.37
13:27:48|5809.37
13:27:49|5809.37
13:27:50|5809.37
13:27:51|5809.37
13:27:52|5809.37
13:27:53|5809.37
13:27:54|5809.37
13:27:55|5809.37
13:27:56|5809.37
13:27:57|5809.37
13:27:58|5809.37
13:27:59|5809.37
13:28:00|5809.37
13:28:02|5809.37
13:28:04|5809.37
13:28:06|5809.37
13:28:08|5810.62
13:28:08|5810.62
13:28:09|5810.62
13:28:10|5810.62
13:28:12|5810.62
13:28:13|5812.09
13:28:14|5812.09
13:28:15|5812.09
13:28:17|5812.09
13:28:18|5810.47
13:28:19|5810.47
13:28:20|5810.47
13:28:21|5810.47
13:28:22|5810.58
13:28:22|5810.58
13:28:24|5810.58
13:28:25|5810.58
13:28:26|5810.58
13:28:27|5810.58
13:28:28|5810.58
13:28:29|5810.58
13:28:30|5810.58
13:28:31|5810.58
13:28:32|5810.58
13:28:33|5810.58
13:28:34|5810.58
13:28:34|5810.58
13:28:35|5810.58
13:28:37|5810.58
13:28:38|5810.58
13:28:39|5810.58
13:28:40|5810.58
13:28:41|5810.58
13:28:41|5810.58
13:28:42|5810.58
13:28:44|5810.58
13:28:44|5810.58
13:28:45|5810.58
13:28:46|5810.58
13:28:48|5810.58
13:28:49|5810.65
13:28:50|5812.04
13:28:50|5812.04
13:28:52|5812.04
13:28:52|5812.04
13:28:54|5812.04
13:28:54|5812.04
13:28:56|5812.04
13:28:57|5812.04
13:28:58|5812.04
13:28:59|5812.04
13:28:59|5812.04
13:29:01|5812.04
13:29:02|5812.04
13:29:04|5815.23
13:29:06|5815.23
13:29:06|5815.23
13:29:08|5815.23
13:29:08|5815.23
13:29:09|5815.23
13:29:11|5815.23
13:29:12|5817.61
13:29:12|5817.61
13:29:14|5817.61
13:29:14|5817.61
13:29:15|5817.61
13:29:17|5817.61
13:29:18|5817.61
13:29:19|5817.61
13:29:19|5815.19
13:29:20|5815.19
13:29:21|5815.19
13:29:22|5815.19
13:29:23|5815.19
13:29:25|5815.19
13:29:26|5815.19
13:29:26|5815.19
13:29:27|5815.19
13:29:28|5815.19
13:29:29|5815.19
13:29:30|5815.19
13:29:32|5815.19
13:29:32|5815.19
13:29:34|5815.19
13:29:34|5815.19
13:29:36|5815.19
13:29:36|5815.19
13:29:38|5815.19
13:29:39|5815.19
13:29:39|5815.19
13:29:40|5815.19
13:29:41|5815.19
13:29:42|5815.19
13:29:43|5815.19
13:29:44|5815.19
13:29:46|5815.19
13:29:46|5814.75
13:29:47|5814.75
13:29:48|5814.75
13:29:50|5814.75
13:29:50|5814.75
13:29:51|5814.75
13:29:53|5812.27
13:29:53|5812.27
13:29:55|5812.27
13:29:55|5814.34
13:29:56|5814.34
13:29:58|5814.34
13:29:59|5814.34
13:29:59|5814.34
13:30:00|5814.34
13:30:01|5814.41
13:30:02|5814.41
13:30:05|5814.41
13:30:06|5814.41
13:30:07|5814.41
13:30:08|5814.35
13:30:09|5814.35
13:30:10|5814.35
13:30:12|5821.84
13:30:12|5824.37
13:30:13|5825.37
13:30:14|5826.09
13:30:15|5821.26
13:30:16|5826.87
13:30:17|5826.87
13:30:18|5830.64
13:30:20|5830.64
13:30:20|5830.64
13:30:21|5840.39
13:30:22|5831.39
13:30:23|5831.39
13:30:24|5846.04
13:30:25|5848.67
13:30:26|5848.67
13:30:27|5848.04
13:30:28|5852.2
13:30:29|5854.02
13:30:30|5854.6
13:30:31|5854.59
13:30:32|5855.74
13:30:33|5857.71
13:30:34|5860.
13:30:35|5860.
13:30:36|5860.
13:30:37|5860.
13:30:38|5854.27
13:30:39|5854.27
13:30:40|5854.27
13:30:41|5853.21
13:30:42|5851.46
13:30:43|5851.46
13:30:44|5857.65
13:30:45|5857.65
13:30:46|5857.65
13:30:47|5857.65
13:30:48|5857.65
13:30:49|5857.65
13:30:50|5857.65
13:30:51|5857.65
13:30:52|5857.65
13:30:53|5857.65
13:30:54|5857.65
13:30:55|5857.65
13:30:56|5847.32
13:30:57|5847.32
13:30:58|5847.32
13:30:59|5847.32
13:31:00|5847.32
13:31:02|5847.32
13:31:03|5847.32
13:31:04|5847.32
13:31:06|5847.32
13:31:08|5857.28
13:31:09|5857.28
13:31:10|5858.57
13:31:11|5858.57
13:31:12|5858.57
13:31:13|5859.97
13:31:14|5859.97
13:31:15|5862.36
13:31:16|5867.1
13:31:17|5866.73
13:31:18|5866.73
13:31:19|5871.39
13:31:20|5871.39
13:31:21|5870.73
13:31:22|5861.34
13:31:22|5861.34
13:31:24|5866.75
13:31:26|5874.34
13:31:26|5877.43
13:31:27|5878.
13:31:28|5880.09
13:31:29|5879.58
13:31:31|5870.39
13:31:31|5881.17
13:31:32|5881.17
13:31:33|5881.17
13:31:34|5880.39
13:31:36|5880.39
13:31:36|5876.56
13:31:38|5874.26
13:31:39|5876.18
13:31:39|5877.36
13:31:41|5877.36
13:31:42|5874.24
13:31:42|5872.9
13:31:43|5871.38
13:31:44|5871.71
13:31:45|5872.32
13:31:46|5872.32
13:31:48|5872.32
13:31:48|5872.32
13:31:49|5872.32
13:31:50|5871.2
13:31:51|5871.2
13:31:53|5871.2
13:31:53|5871.2
13:31:55|5871.2
13:31:55|5871.2
13:31:56|5871.2
13:31:57|5871.2
13:31:58|5871.2
13:32:01|5871.2
13:32:01|5871.2
13:32:02|5871.2
13:32:03|5871.2
13:32:04|5871.2
13:32:06|5871.2
13:32:08|5871.2
13:32:09|5871.2
13:32:10|5871.2
13:32:12|5871.2
13:32:13|5879.5
13:32:13|5879.5
13:32:16|5883.67
13:32:16|5883.67
13:32:18|5883.67
13:32:19|5885.24
13:32:20|5885.24
13:32:20|5885.24
13:32:22|5885.61
13:32:23|5885.61
13:32:24|5885.61
13:32:24|5885.61
13:32:26|5885.61
13:32:26|5883.02
13:32:27|5880.66
13:32:28|5880.66
13:32:30|5880.66
13:32:30|5880.66
13:32:31|5880.66
13:32:33|5880.66
13:32:33|5880.66
13:32:34|5888.62
13:32:35|5888.62
13:32:37|5888.62
13:32:39|5888.62
13:32:40|5888.62
13:32:40|5888.62
13:32:41|5888.62
13:32:42|5883.67
13:32:43|5883.67
13:32:44|5883.67
13:32:45|5883.67
13:32:46|5884.79
13:32:47|5884.79
13:32:48|5884.79
13:32:49|5884.79
13:32:50|5884.79
13:32:51|5884.79
13:32:52|5873.96
13:32:53|5873.96
13:32:54|5873.96
13:32:55|5873.96
13:32:56|5873.96
13:32:57|5873.96
13:32:58|5873.96
13:32:59|5873.96
13:33:00|5879.49
13:33:01|5873.86
13:33:02|5873.86
13:33:03|5870.
13:33:04|5870.
13:33:05|5870.
13:33:07|5870.
13:33:08|5869.68
13:33:09|5869.68
13:33:10|5869.68
13:33:12|5879.13
13:33:13|5879.13
13:33:14|5877.83
13:33:15|5880.93
13:33:16|5880.93
13:33:17|5880.93
13:33:18|5880.93
13:33:18|5880.93
13:33:20|5880.93
13:33:21|5880.93
13:33:21|5880.93
13:33:22|5880.93
13:33:24|5880.93
13:33:25|5864.09
13:33:26|5864.09
13:33:26|5864.09
13:33:28|5864.09
13:33:29|5864.09
13:33:30|5864.09
13:33:31|5864.09
13:33:32|5855.44
13:33:33|5855.44
13:33:34|5856.42
13:33:35|5856.42
13:33:36|5856.42
13:33:36|5856.42
13:33:38|5856.42
13:33:39|5856.42
13:33:40|5856.42
13:33:41|5856.42
13:33:42|5856.42
13:33:43|5856.42
13:33:44|5856.42
13:33:45|5865.11
13:33:46|5865.11
13:33:46|5865.11
13:33:48|5858.71
13:33:48|5858.71
13:33:50|5858.71
13:33:51|5858.71
13:33:51|5858.71
13:33:53|5858.71
13:33:54|5858.71
13:33:55|5858.71
13:33:56|5858.71
13:33:57|5858.71
13:33:58|5858.71
13:33:59|5858.71
13:34:00|5858.71
13:34:01|5858.71
13:34:02|5859.1
13:34:03|5859.1
13:34:04|5859.1
13:34:05|5857.86
13:34:05|5857.86
13:34:07|5857.86
13:34:09|5857.86
13:34:09|5857.86
13:34:12|5857.86
13:34:13|5857.86
13:34:13|5853.96
13:34:15|5853.96
13:34:16|5856.2
13:34:16|5854.52
13:34:18|5854.52
13:34:20|5854.52
13:34:20|5857.6
13:34:21|5855.89
13:34:22|5855.89
13:34:23|5848.06
13:34:24|5848.06
13:34:25|5848.31
13:34:26|5848.31
13:34:27|5848.31
13:34:28|5848.31
13:34:29|5848.31
13:34:30|5848.31
13:34:32|5848.31
13:34:32|5848.31
13:34:33|5848.31
13:34:34|5848.31
13:34:35|5848.31
13:34:36|5848.31
13:34:37|5852.29
13:34:38|5852.29
13:34:39|5852.29
13:34:40|5852.29
13:34:41|5852.29
13:34:42|5852.29
13:34:43|5852.29
13:34:44|5852.29
13:34:45|5852.29
13:34:46|5852.29
13:34:47|5852.29
13:34:48|5852.29
13:34:49|5852.29
13:34:50|5852.29
13:34:51|5852.29
13:34:52|5852.29
13:34:53|5852.29
13:34:54|5851.52
13:34:55|5851.52
13:34:56|5853.67
13:34:57|5853.67
13:34:58|5853.67
13:34:59|5853.67
13:35:00|5853.67
13:35:01|5853.67
13:35:02|5850.13
13:35:03|5850.13
13:35:04|5850.13
13:35:05|5850.13
13:35:06|5850.13
13:35:07|5850.13
13:35:09|5850.13
13:35:11|5850.13
13:35:13|5850.13
13:35:14|5850.13
13:35:16|5850.13
13:35:16|5850.13
13:35:17|5858.55
13:35:18|5858.55
13:35:19|5858.55
13:35:20|5858.55
13:35:21|5859.16
13:35:25|5871.65
13:35:27|5871.65
13:35:27|5874.54
13:35:28|5874.56
13:35:29|5874.56
13:35:31|5874.56
13:35:32|5874.56
13:35:33|5881.37
13:35:34|5886.09
13:35:36|5891.08
13:35:36|5881.27
13:35:38|5881.27
13:35:39|5881.27
13:35:40|5894.04
13:35:41|5894.04
13:35:42|5894.04
13:35:42|5894.04
13:35:44|5890.44
13:35:45|5881.27
13:35:46|5881.27
13:35:47|5881.27
13:35:48|5881.27
13:35:49|5887.33
13:35:50|5887.33
13:35:51|5887.33
13:35:51|5900.35
13:35:53|5900.35
13:35:54|5897.85
13:35:54|5897.88
13:35:55|5897.88
13:35:57|5897.88
13:35:57|5897.88
13:35:58|5897.88
13:35:59|5897.88
13:36:01|5897.88
13:36:01|5897.88
13:36:03|5897.88
13:36:04|5897.88
13:36:05|5897.88
13:36:06|5897.88
13:36:07|5897.88
13:36:08|5904.16
13:36:09|5904.16
13:36:11|5904.16
13:36:11|5904.16
13:36:13|5904.16
13:36:14|5909.98
13:36:15|5910.
13:36:16|5911.01
13:36:18|5911.01
13:36:19|5913.59
13:36:19|5913.93
13:36:20|5914.89
13:36:21|5914.89
13:36:23|5914.89
13:36:23|5914.89
13:36:24|5909.06
13:36:25|5909.29
13:36:27|5909.29
13:36:27|5904.86
13:36:29|5904.86
13:36:29|5904.86
13:36:30|5904.86
13:36:31|5904.86
13:36:32|5899.69
13:36:33|5897.79
13:36:34|5895.31
13:36:36|5895.31
13:36:36|5895.31
13:36:37|5895.31
13:36:38|5895.31
13:36:40|5895.31
13:36:40|5895.31
13:36:41|5895.31
13:36:43|5895.31
13:36:44|5899.98
13:36:44|5899.98
13:36:45|5899.98
13:36:46|5899.98
13:36:47|5899.98
13:36:48|5899.98
13:36:49|5899.98
13:36:50|5899.98
13:36:51|5905.
13:36:52|5905.
13:36:53|5911.72
13:36:54|5911.72
13:36:55|5905.25
13:36:56|5905.25
13:36:58|5905.25
13:36:58|5905.25
13:36:59|5905.25
13:37:00|5905.25
13:37:01|5905.25
13:37:03|5905.25
13:37:03|5905.25
13:37:04|5905.25
13:37:05|5905.25
13:37:06|5905.25
13:37:07|5905.25
13:37:08|5905.25
13:37:09|5888.29
13:37:12|5896.49
13:37:13|5896.49
13:37:14|5896.49
13:37:15|5896.49
13:37:16|5896.49
13:37:17|5896.49
13:37:18|5896.49
13:37:19|5896.49
13:37:20|5896.49
13:37:21|5896.49
13:37:22|5896.49
13:37:23|5896.49
13:37:24|5896.49
13:37:25|5896.49
13:37:26|5896.49
13:37:27|5896.49
13:37:28|5904.33
13:37:29|5904.33
13:37:30|5904.33
13:37:31|5904.33
13:37:32|5904.33
13:37:33|5904.33
13:37:34|5904.33
13:37:35|5904.33
13:37:36|5904.33
13:37:37|5904.89
13:37:38|5904.89
13:37:39|5904.89
13:37:40|5904.89
13:37:41|5904.89
13:37:42|5904.89
13:37:43|5904.89
13:37:44|5904.89
13:37:45|5904.89
13:37:46|5897.62
13:37:47|5897.62
13:37:48|5899.23
13:37:49|5902.92
13:37:50|5902.92
13:37:51|5902.92
13:37:52|5902.92
13:37:53|5902.92
13:37:54|5902.92
13:37:55|5900.07
13:37:56|5900.07
13:37:57|5901.42
13:37:58|5901.42
13:38:00|5894.89
13:38:01|5894.89
13:38:02|5894.89
13:38:03|5894.89
13:38:04|5894.89
13:38:04|5894.89
13:38:06|5894.89
13:38:06|5894.89
13:38:08|5894.89
13:38:09|5894.89
13:38:10|5894.89
13:38:11|5894.89
13:38:13|5894.89
13:38:14|5894.89
13:38:16|5894.89
13:38:16|5894.89
13:38:17|5894.89
13:38:18|5894.89
13:38:19|5894.89
13:38:20|5894.89
13:38:21|5894.89
13:38:22|5894.89
13:38:23|5894.89
13:38:24|5894.89
13:38:25|5894.89
13:38:26|5894.89
13:38:27|5894.89
13:38:28|5897.45
13:38:29|5897.45
13:38:30|5901.96
13:38:31|5901.96
13:38:32|5901.96
13:38:33|5901.96
13:38:34|5901.96
13:38:35|5901.96
13:38:36|5901.96
13:38:37|5898.86
13:38:38|5899.18
13:38:39|5899.18
13:38:40|5899.18
13:38:41|5899.18
13:38:42|5899.18
13:38:43|5899.18
13:38:44|5903.77
13:38:45|5903.77
13:38:46|5903.77
13:38:47|5903.77
13:38:48|5903.77
13:38:50|5903.77
13:38:52|5903.77
13:38:52|5903.77
13:38:53|5903.77
13:38:54|5903.77
13:38:55|5903.77
13:38:56|5903.77
13:38:57|5903.77
13:38:58|5903.77
13:38:59|5901.25
13:39:00|5901.25
13:39:01|5901.25
13:39:02|5902.43
13:39:03|5902.43
13:39:04|5902.43
13:39:05|5906.06
13:39:06|5906.06
13:39:07|5906.06
13:39:08|5906.06
13:39:09|5906.06
13:39:10|5906.06
13:39:11|5906.7
13:39:13|5906.7
13:39:15|5906.7
13:39:17|5906.7
13:39:17|5904.77
13:39:20|5904.77
13:39:20|5905.85
13:39:21|5905.85
13:39:23|5909.58
13:39:24|5909.58
13:39:25|5909.58
13:39:26|5909.58
13:39:27|5909.58
13:39:28|5908.95
13:39:29|5908.95
13:39:30|5908.95
13:39:31|5908.95
13:39:32|5908.95
13:39:33|5908.95
13:39:34|5908.95
13:39:35|5908.95
13:39:36|5913.13
13:39:37|5913.13
13:39:38|5903.73
13:39:39|5901.22
13:39:40|5901.22
13:39:41|5901.22
13:39:42|5900.73
13:39:43|5900.73
13:39:44|5905.72
13:39:45|5905.72
13:39:46|5905.6
13:39:47|5905.6
13:39:48|5905.6
13:39:49|5905.6
13:39:50|5905.6
13:39:51|5905.6
13:39:52|5905.6
13:39:53|5901.12
13:39:54|5901.12
13:39:55|5901.12
13:39:56|5901.12
13:39:57|5901.12
13:39:58|5901.12
13:39:59|5901.12
13:40:00|5901.12
13:40:01|5902.06
13:40:02|5902.06
13:40:03|5902.06
13:40:04|5902.06
13:40:05|5898.
13:40:06|5893.01
13:40:07|5893.01
13:40:08|5893.01
13:40:09|5893.01
13:40:10|5893.01
13:40:11|5893.01
13:40:12|5893.01
13:40:13|5893.01
13:40:15|5893.01
13:40:17|5893.01
13:40:17|5893.01
13:40:19|5893.01
13:40:20|5893.01
13:40:20|5904.02
13:40:22|5903.27
13:40:23|5903.27
13:40:24|5903.27
13:40:24|5903.27
13:40:26|5903.27
13:40:27|5903.27
13:40:28|5903.27
13:40:29|5898.31
13:40:30|5898.31
13:40:31|5898.31
13:40:32|5898.31
13:40:32|5898.31
13:40:33|5898.31
13:40:35|5898.31
13:40:36|5898.31
13:40:37|5898.31
13:40:38|5898.31
13:40:39|5898.31
13:40:40|5898.31
13:40:40|5898.31
13:40:42|5898.31
13:40:43|5898.31
13:40:44|5898.31
13:40:45|5898.31
13:40:46|5898.31
13:40:47|5898.31
13:40:47|5898.31
13:40:48|5898.31
13:40:50|5898.31
13:40:50|5895.81
13:40:51|5891.61
13:40:54|5891.61
13:40:55|5891.61
13:40:56|5891.61
13:40:56|5891.61
13:40:57|5887.88
13:40:58|5887.88
13:40:59|5887.88
13:41:00|5887.88
13:41:01|5887.88
13:41:02|5887.88
13:41:03|5891.55
13:41:04|5891.55
13:41:05|5891.55
13:41:06|5891.55
13:41:07|5891.55
13:41:08|5890.93
13:41:10|5890.93
13:41:10|5890.93
13:41:11|5890.93
13:41:12|5890.93
13:41:13|5890.93
13:41:16|5890.93
13:41:17|5890.93
13:41:18|5890.93
13:41:20|5890.93
13:41:22|5890.93
13:41:23|5889.92
13:41:24|5889.92
13:41:25|5889.92
13:41:26|5889.92
13:41:27|5889.92
13:41:29|5889.92
13:41:29|5889.92
13:41:30|5890.44
13:41:32|5890.44
13:41:32|5890.44
13:41:33|5890.44
13:41:34|5890.44
13:41:35|5893.7
13:41:36|5893.7
13:41:38|5888.14
13:41:39|5888.14
13:41:39|5888.14
13:41:40|5888.14
13:41:41|5886.03
13:41:43|5886.03
13:41:44|5886.03
13:41:44|5886.03
13:41:45|5886.03
13:41:47|5886.03
13:41:47|5886.03
13:41:48|5886.03
13:41:49|5886.03
13:41:51|5886.03
13:41:51|5890.14
13:41:52|5890.14
13:41:53|5890.14
13:41:55|5890.14
13:41:56|5890.14
13:41:56|5890.14
13:41:58|5890.14
13:41:58|5890.14
13:41:59|5890.14
13:42:01|5890.14
13:42:01|5890.14
13:42:02|5890.14
13:42:03|5890.14
13:42:04|5890.14
13:42:05|5890.14
13:42:06|5890.14
13:42:07|5890.14
13:42:09|5885.93
13:42:10|5885.93
13:42:10|5885.
13:42:11|5885.
13:42:12|5883.18
13:42:14|5883.18
13:42:14|5883.18
13:42:17|5883.18
13:42:18|5883.18
13:42:20|5883.18
13:42:22|5881.27
13:42:24|5878.34
13:42:25|5873.9
13:42:25|5873.9
13:42:26|5869.7
13:42:28|5869.7
13:42:28|5870.34
13:42:29|5872.64
13:42:30|5871.12
13:42:31|5871.12
13:42:32|5871.12
13:42:33|5871.12
13:42:34|5871.12
13:42:35|5871.12
13:42:36|5871.12
13:42:37|5871.12
13:42:38|5871.12
13:42:39|5871.12
13:42:40|5871.12
13:42:41|5871.12
13:42:42|5871.12
13:42:43|5871.12
13:42:44|5871.12
13:42:45|5871.12
13:42:47|5871.12
13:42:47|5871.12
13:42:49|5871.12
13:42:50|5871.12
13:42:51|5871.12
13:42:51|5871.12
13:42:52|5871.12
13:42:53|5871.12
13:42:55|5871.12
13:42:56|5871.12
13:42:56|5871.12
13:42:57|5871.12
13:42:59|5871.12
13:43:00|5871.12
13:43:00|5871.12
13:43:01|5870.49
13:43:02|5870.49
13:43:03|5870.49
13:43:04|5870.49
13:43:06|5870.49
13:43:06|5870.49
13:43:07|5870.49
13:43:08|5870.49
13:43:09|5870.49
13:43:11|5870.49
13:43:11|5870.49
13:43:12|5870.49
13:43:14|5870.49
13:43:14|5870.49
13:43:15|5870.49
13:43:18|5870.49
13:43:18|5870.49
13:43:20|5870.49
13:43:22|5870.49
13:43:23|5870.49
13:43:23|5870.49
13:43:24|5870.49
13:43:25|5870.49
13:43:26|5870.49
13:43:28|5870.49
13:43:28|5870.49
13:43:30|5870.49
13:43:30|5870.49
13:43:31|5870.49
13:43:33|5870.49
13:43:33|5870.49
13:43:34|5870.49
13:43:35|5870.49
13:43:36|5870.49
13:43:37|5870.49
13:43:38|5870.49
13:43:39|5870.49
13:43:40|5870.49
13:43:41|5870.49
13:43:42|5870.49
13:43:43|5870.49
13:43:44|5870.49
13:43:45|5870.49
13:43:46|5870.49
13:43:47|5870.49
13:43:49|5870.49
13:43:49|5870.49
13:43:50|5870.49
13:43:51|5870.49
13:43:52|5870.49
13:43:53|5870.49
13:43:54|5870.49
13:43:55|5870.49
13:43:56|5870.49
13:43:58|5870.49
13:43:59|5870.49
13:44:00|5870.49
13:44:01|5870.49
13:44:02|5874.13
13:44:03|5874.13
13:44:04|5874.13
13:44:05|5874.13
13:44:06|5874.13
13:44:07|5874.13
13:44:08|5874.13
13:44:09|5874.13
13:44:10|5874.13
13:44:11|5874.13
13:44:12|5874.13
13:44:13|5874.13
13:44:14|5874.13
13:44:15|5874.13
13:44:16|5874.13
13:44:17|5874.13
13:44:19|5874.13
13:44:21|5874.13
13:44:22|5874.13
13:44:22|5874.13
13:44:24|5874.13
13:44:25|5874.13
13:44:25|5874.13
13:44:26|5874.13
13:44:27|5874.13
13:44:28|5874.13
13:44:30|5874.13
13:44:30|5874.13
13:44:32|5874.13
13:44:33|5874.13
13:44:34|5874.13
13:44:34|5874.13
13:44:35|5874.13
13:44:36|5874.13
13:44:38|5874.13
13:44:39|5874.13
13:44:40|5874.13
13:44:40|5874.13
13:44:41|5874.13
13:44:42|5874.13
13:44:44|5874.13
13:44:45|5874.13
13:44:46|5874.13
13:44:46|5874.13
13:44:48|5874.13
13:44:49|5874.13
13:44:50|5874.13
13:44:50|5874.13
13:44:51|5874.13
13:44:53|5874.13
13:44:53|5874.13
13:44:55|5883.36
13:44:56|5883.36
13:44:57|5883.36
13:44:58|5883.36
13:44:59|5883.36
13:45:00|5885.55
13:45:01|5885.55
13:45:01|5885.55
13:45:03|5885.55
13:45:04|5885.55
13:45:05|5885.55
13:45:06|5885.55
13:45:07|5885.55
13:45:08|5885.55
13:45:09|5885.55
13:45:10|5885.55
13:45:11|5885.55
13:45:12|5890.64
13:45:12|5890.64
13:45:14|5890.64
13:45:15|5890.64
13:45:16|5890.46
13:45:17|5890.46
13:45:18|5887.41
13:45:20|5887.41
13:45:21|5887.41
13:45:22|5887.56
13:45:23|5887.56
13:45:24|5887.56
13:45:25|5887.56
13:45:26|5887.56
13:45:27|5887.56
13:45:28|5887.56
13:45:29|5887.56
13:45:30|5887.56
13:45:31|5887.56
13:45:33|5887.56
13:45:33|5887.56
13:45:35|5887.56
13:45:36|5887.56
13:45:37|5887.56
13:45:38|5887.56
13:45:39|5887.56
13:45:40|5887.56
13:45:41|5887.56
13:45:42|5887.56
13:45:42|5887.56
13:45:44|5887.56
13:45:44|5887.56
13:45:46|5881.12
13:45:47|5881.12
13:45:48|5881.12
13:45:49|5881.12
13:45:50|5881.12
13:45:50|5881.12
13:45:52|5881.12
13:45:53|5881.12
13:45:54|5881.12
13:45:55|5881.12
13:45:56|5881.12
13:45:56|5881.12
13:45:58|5874.07
13:45:59|5873.44
13:46:01|5873.44
13:46:01|5873.44
13:46:02|5873.44
13:46:04|5873.44
13:46:04|5873.44
13:46:05|5873.44
13:46:06|5873.44
13:46:07|5873.44
13:46:08|5873.44
13:46:09|5873.44
13:46:10|5873.44
13:46:11|5873.44
13:46:12|5873.44
13:46:13|5873.44
13:46:14|5873.44
13:46:15|5879.52
13:46:16|5879.52
13:46:18|5879.52
13:46:18|5879.52
13:46:21|5879.52
13:46:22|5879.52
13:46:23|5879.52
13:46:23|5878.32
13:46:25|5878.32
13:46:26|5878.32
13:46:27|5878.32
13:46:28|5878.32
13:46:29|5878.32
13:46:30|5878.32
13:46:31|5878.32
13:46:32|5878.32
13:46:33|5878.32
13:46:34|5878.32
13:46:35|5878.32
13:46:36|5878.32
13:46:37|5878.32
13:46:38|5884.25
13:46:39|5884.25
13:46:41|5884.25
13:46:41|5884.25
13:46:42|5884.25
13:46:43|5884.25
13:46:44|5884.25
13:46:45|5884.25
13:46:46|5884.25
13:46:47|5884.25
13:46:48|5884.25
13:46:49|5884.25
13:46:51|5884.25
13:46:52|5884.25
13:46:53|5884.25
13:46:54|5884.25
13:46:55|5888.35
13:46:56|5888.35
13:46:57|5888.35
13:46:58|5888.35
13:46:59|5888.35
13:47:00|5888.35
13:47:01|5888.35
13:47:02|5887.53
13:47:03|5887.53
13:47:04|5883.34
13:47:05|5883.34
13:47:06|5883.34
13:47:07|5883.34
13:47:08|5881.8
13:47:09|5881.8
13:47:10|5880.45
13:47:11|5880.45
13:47:12|5880.45
13:47:13|5881.14
13:47:14|5880.74
13:47:15|5880.74
13:47:16|5880.74
13:47:17|5880.74
13:47:18|5882.39
13:47:19|5882.4
13:47:20|5882.4
13:47:22|5882.7
13:47:24|5882.7
13:47:26|5882.7
13:47:26|5882.7
13:47:27|5882.7
13:47:28|5882.7
13:47:30|5885.11
13:47:31|5884.07
13:47:31|5884.07
13:47:32|5884.07
13:47:33|5884.07
13:47:34|5884.07
13:47:35|5884.07
13:47:36|5884.07
13:47:38|5884.07
13:47:39|5884.07
13:47:41|5884.07
13:47:41|5884.07
13:47:42|5884.07
13:47:43|5880.39
13:47:44|5880.39
13:47:45|5880.39
13:47:46|5880.39
13:47:47|5880.39
13:47:48|5880.39
13:47:49|5879.39
13:47:50|5880.94
13:47:51|5880.94
13:47:52|5880.94
13:47:53|5880.94
13:47:54|5880.94
13:47:55|5880.94
13:47:56|5878.86
13:47:57|5878.86
13:47:58|5878.86
13:47:59|5878.86
13:48:00|5878.86
13:48:01|5878.86
13:48:02|5878.86
13:48:03|5878.86
13:48:04|5878.86
13:48:05|5878.86
13:48:06|5879.75
13:48:07|5879.75
13:48:08|5879.75
13:48:09|5879.75
13:48:10|5879.91
13:48:11|5881.81
13:48:12|5881.81
13:48:13|5881.81
13:48:14|5881.81
13:48:15|5881.81
13:48:16|5881.81
13:48:17|5881.81
13:48:18|5885.86
13:48:19|5885.86
13:48:20|5885.86
13:48:22|5885.86
13:48:23|5885.86
13:48:24|5885.86
13:48:26|5885.86
13:48:27|5885.86
13:48:28|5885.86
13:48:29|5885.86
13:48:30|5885.86
13:48:31|5885.37
13:48:32|5885.37
13:48:33|5885.37
13:48:34|5885.37
13:48:35|5885.37
13:48:36|5885.37
13:48:37|5885.37
13:48:38|5885.37
13:48:38|5885.37
13:48:40|5885.37
13:48:41|5885.37
13:48:42|5885.37
13:48:43|5885.37
13:48:44|5885.37
13:48:45|5886.57
13:48:46|5886.24
13:48:46|5886.51
13:48:47|5886.51
13:48:49|5886.51
13:48:50|5886.51
13:48:50|5886.51
13:48:51|5886.51
13:48:53|5886.51
13:48:54|5886.51
13:48:54|5886.51
13:48:55|5886.51
13:48:56|5886.51
13:48:58|5886.51
13:48:58|5886.51
13:49:00|5886.51
13:49:01|5886.51
13:49:01|5886.51
13:49:03|5886.51
13:49:04|5886.51
13:49:05|5886.51
13:49:07|5886.51
13:49:08|5886.51
13:49:08|5886.51
13:49:10|5887.08
13:49:11|5887.08
13:49:11|5887.08
13:49:12|5887.08
13:49:14|5887.08
13:49:15|5887.08
13:49:15|5887.08
13:49:16|5887.08
13:49:17|5887.08
13:49:18|5894.2
13:49:19|5894.2
13:49:21|5894.2
13:49:21|5894.2
13:49:24|5894.2
13:49:25|5894.2
13:49:25|5895.17
13:49:27|5894.51
13:49:29|5897.75
13:49:30|5897.59
13:49:31|5897.59
13:49:32|5897.59
13:49:33|5895.29
13:49:35|5895.29
13:49:36|5896.55
13:49:37|5896.55
13:49:38|5892.92
13:49:38|5892.92
13:49:40|5892.92
13:49:41|5892.92
13:49:41|5893.3
13:49:44|5893.3
13:49:44|5893.3
13:49:45|5891.62
13:49:46|5891.62
13:49:48|5891.62
13:49:48|5891.62
13:49:49|5891.62
13:49:51|5890.08
13:49:52|5890.08
13:49:52|5891.77
13:49:53|5891.77
13:49:54|5891.09
13:49:56|5891.09
13:49:56|5891.09
13:49:58|5891.09
13:49:59|5891.09
13:50:00|5892.56
13:50:00|5892.56
13:50:02|5892.56
13:50:03|5893.96
13:50:04|5893.96
13:50:05|5893.96
13:50:06|5893.96
13:50:07|5896.24
13:50:08|5896.24
13:50:09|5896.24
13:50:10|5896.24
13:50:11|5896.24
13:50:12|5896.24
13:50:13|5892.46
13:50:14|5892.46
13:50:15|5892.46
13:50:16|5892.46
13:50:17|5892.46
13:50:18|5892.46
13:50:19|5892.46
13:50:20|5892.46
13:50:21|5892.46
13:50:22|5891.11
13:50:23|5893.55
13:50:25|5893.55
13:50:26|5893.55
13:50:28|5893.55
13:50:29|5893.55
13:50:30|5893.55
13:50:31|5893.55
13:50:32|5892.04
13:50:32|5892.04
13:50:34|5892.04
13:50:35|5892.04
13:50:36|5892.04
13:50:37|5896.16
13:50:38|5896.16
13:50:38|5896.16
13:50:40|5896.16
13:50:41|5898.26
13:50:42|5898.26
13:50:43|5898.26
13:50:44|5898.26
13:50:45|5898.26
13:50:46|5898.26
13:50:47|5897.14
13:50:48|5897.14
13:50:49|5897.14
13:50:50|5897.16
13:50:51|5897.16
13:50:51|5897.6
13:50:53|5897.6
13:50:54|5897.06
13:50:55|5897.06
13:50:56|5897.06
13:50:57|5897.06
13:50:58|5897.06
13:50:59|5895.4
13:51:00|5895.4
13:51:01|5895.4
13:51:02|5895.4
13:51:03|5898.76
13:51:04|5898.76
13:51:05|5898.76
13:51:06|5899.46
13:51:07|5899.46
13:51:08|5899.46
13:51:08|5903.
13:51:10|5903.
13:51:11|5901.51
13:51:12|5901.51
13:51:13|5901.51
13:51:13|5901.51
13:51:15|5901.51
13:51:15|5901.51
13:51:17|5901.96
13:51:17|5901.96
13:51:19|5901.96
13:51:20|5901.96
13:51:21|5901.96
13:51:22|5901.96
13:51:23|5901.96
13:51:24|5901.96
13:51:26|5896.32
13:51:28|5896.32
13:51:29|5896.32
13:51:30|5898.19
13:51:31|5898.19
13:51:32|5898.19
13:51:32|5898.19
13:51:34|5898.19
13:51:35|5898.19
13:51:36|5898.19
13:51:37|5898.19
13:51:38|5898.19
13:51:38|5898.19
13:51:39|5898.19
13:51:40|5898.19
13:51:42|5898.19
13:51:42|5898.19
13:51:44|5898.19
13:51:44|5898.19
13:51:45|5898.19
13:51:46|5898.19
13:51:48|5898.19
13:51:48|5898.19
13:51:49|5898.19
13:51:51|5898.19
13:51:52|5898.19
13:51:53|5898.19
13:51:53|5898.19
13:51:54|5898.19
13:51:55|5900.88
13:51:56|5900.88
13:51:57|5900.88
13:51:59|5900.88
13:51:59|5900.95
13:52:01|5900.95
13:52:01|5900.95
13:52:02|5900.95
13:52:03|5900.95
13:52:04|5900.95
13:52:06|5900.95
13:52:07|5900.95
13:52:07|5900.95
13:52:09|5899.67
13:52:09|5898.43
13:52:10|5898.43
13:52:11|5898.43
13:52:12|5898.43
13:52:13|5898.43
13:52:14|5898.43
13:52:15|5897.58
13:52:16|5897.58
13:52:17|5897.58
13:52:19|5897.58
13:52:19|5897.58
13:52:20|5899.56
13:52:22|5899.56
13:52:22|5898.3
13:52:23|5898.3
13:52:25|5898.3
13:52:27|5898.3
13:52:28|5898.62
13:52:29|5898.62
13:52:30|5898.62
13:52:32|5898.62
13:52:34|5898.62
13:52:35|5898.62
13:52:36|5898.62
13:52:37|5898.62
13:52:37|5898.62
13:52:39|5898.62
13:52:40|5898.62
13:52:40|5898.62
13:52:41|5898.62
13:52:43|5901.99
13:52:44|5901.99
13:52:44|5901.99
13:52:46|5901.6
13:52:46|5901.6
13:52:49|5901.6
13:52:49|5901.6
13:52:50|5901.07
13:52:51|5901.07
13:52:52|5901.07
13:52:53|5901.07
13:52:55|5901.07
13:52:55|5901.07
13:52:56|5900.6
13:52:57|5900.6
13:52:58|5900.6
13:53:00|5900.6
13:53:00|5900.6
13:53:02|5900.6
13:53:03|5900.6
13:53:04|5900.96
13:53:05|5900.96
13:53:06|5900.96
13:53:07|5900.96
13:53:08|5900.96
13:53:09|5902.23
13:53:10|5902.23
13:53:11|5902.23
13:53:12|5902.23
13:53:13|5902.23
13:53:14|5902.23
13:53:15|5902.23
13:53:16|5901.29
13:53:17|5901.29
13:53:18|5901.29
13:53:19|5901.29
13:53:20|5901.29
13:53:21|5901.29
13:53:22|5901.29
13:53:23|5901.29
13:53:24|5901.29
13:53:25|5901.29
13:53:26|5901.29
13:53:27|5901.29
13:53:29|5901.29
13:53:31|5901.29
13:53:31|5901.29
13:53:33|5901.29
13:53:34|5901.29
13:53:35|5901.29
13:53:36|5901.29
13:53:37|5901.29
13:53:38|5901.29
13:53:39|5901.29
13:53:40|5901.29
13:53:41|5886.83
13:53:42|5886.83
13:53:42|5886.52
13:53:44|5886.62
13:53:45|5886.62
13:53:46|5890.57
13:53:47|5890.57
13:53:48|5891.85
13:53:49|5891.85
13:53:50|5891.85
13:53:51|5891.85
13:53:52|5891.85
13:53:53|5894.72
13:53:54|5894.72
13:53:55|5894.72
13:53:56|5894.72
13:53:57|5894.72
13:53:58|5894.72
13:53:59|5894.72
13:54:00|5894.69
13:54:01|5893.65
13:54:02|5893.65
13:54:03|5893.65
13:54:04|5893.65
13:54:05|5893.65
13:54:06|5893.65
13:54:07|5893.65
13:54:08|5893.65
13:54:09|5896.38
13:54:10|5896.37
13:54:11|5895.31
13:54:12|5895.31
13:54:13|5895.31
13:54:14|5895.31
13:54:15|5895.31
13:54:16|5895.31
13:54:17|5895.31
13:54:18|5895.31
13:54:19|5895.31
13:54:20|5895.31
13:54:21|5894.72
13:54:22|5894.72
13:54:23|5896.45
13:54:24|5896.45
13:54:25|5896.45
13:54:26|5896.45
13:54:27|5896.45
13:54:28|5896.45
13:54:30|5896.45
13:54:32|5895.61
13:54:34|5895.61
13:54:34|5895.61
13:54:36|5891.
13:54:37|5891.
13:54:38|5891.
13:54:38|5891.03
13:54:40|5890.54
13:54:41|5888.93
13:54:42|5888.93
13:54:43|5888.93
13:54:44|5888.93
13:54:46|5887.86
13:54:46|5887.86
13:54:47|5887.86
13:54:48|5887.86
13:54:49|5891.15
13:54:50|5892.25
13:54:51|5892.25
13:54:52|5892.25
13:54:53|5892.25
13:54:54|5892.25
13:54:55|5892.25
13:54:57|5890.53
13:54:57|5890.53
13:54:58|5888.99
13:54:59|5888.99
13:55:01|5888.99
13:55:01|5889.44
13:55:02|5889.44
13:55:03|5889.44
13:55:05|5890.97
13:55:05|5890.97
13:55:07|5890.97
13:55:07|5890.97
13:55:08|5890.97
13:55:09|5890.97
13:55:11|5890.97
13:55:11|5890.97
13:55:13|5890.97
13:55:13|5890.97
13:55:16|5890.97
13:55:16|5890.97
13:55:17|5890.97
13:55:18|5890.97
13:55:19|5890.97
13:55:20|5890.97
13:55:21|5890.97
13:55:22|5890.97
13:55:23|5890.97
13:55:24|5890.97
13:55:25|5890.97
13:55:26|5890.97
13:55:27|5890.97
13:55:29|5890.97
13:55:31|5893.68
13:55:32|5893.68
13:55:34|5893.68
13:55:36|5893.68
13:55:37|5893.68
13:55:38|5893.68
13:55:38|5893.68
13:55:40|5893.68
13:55:40|5893.68
13:55:42|5893.68
13:55:43|5893.68
13:55:43|5893.68
13:55:44|5893.68
13:55:46|5893.68
13:55:47|5893.68
13:55:47|5893.68
13:55:49|5894.42
13:55:50|5894.42
13:55:51|5894.42
13:55:52|5894.31
13:55:52|5893.68
13:55:53|5893.68
13:55:54|5893.68
13:55:56|5893.68
13:55:56|5893.68
13:55:58|5893.68
13:55:58|5891.58
13:56:00|5891.58
13:56:01|5891.58
13:56:01|5891.63
13:56:02|5891.63
13:56:03|5891.63
13:56:04|5891.63
13:56:06|5891.63
13:56:07|5891.63
13:56:07|5891.63
13:56:08|5891.63
13:56:09|5891.63
13:56:10|5891.63
13:56:11|5891.63
13:56:12|5891.63
13:56:14|5891.63
13:56:14|5891.63
13:56:15|5890.87
13:56:17|5890.87
13:56:17|5890.87
13:56:19|5890.87
13:56:20|5890.87
13:56:20|5890.87
13:56:21|5890.87
13:56:22|5890.87
13:56:23|5890.87
13:56:24|5890.87
13:56:26|5890.87
13:56:26|5890.87
13:56:27|5890.87
13:56:28|5890.87
13:56:31|5887.72
13:56:32|5890.24
13:56:33|5890.24
13:56:34|5890.24
13:56:35|5890.13
13:56:36|5890.13
13:56:37|5890.13
13:56:38|5890.13
13:56:39|5890.13
13:56:40|5890.13
13:56:41|5890.13
13:56:43|5890.13
13:56:44|5889.04
13:56:46|5891.19
13:56:46|5891.19
13:56:47|5891.19
13:56:48|5891.19
13:56:49|5891.19
13:56:51|5891.19
13:56:52|5891.19
13:56:53|5891.19
13:56:54|5891.19
13:56:55|5891.19
13:56:56|5889.53
13:56:56|5889.53
13:56:59|5889.53
13:56:59|5889.21
13:57:00|5889.21
13:57:01|5889.21
13:57:03|5889.21
13:57:03|5889.21
13:57:05|5889.21
13:57:06|5889.92
13:57:06|5890.51
13:57:07|5890.51
13:57:09|5890.51
13:57:09|5887.88
13:57:10|5887.88
13:57:12|5887.88
13:57:12|5892.02
13:57:14|5890.25
13:57:14|5891.61
13:57:15|5891.61
13:57:17|5891.61
13:57:17|5888.7
13:57:19|5888.7
13:57:20|5888.7
13:57:21|5888.7
13:57:21|5888.7
13:57:22|5888.7
13:57:24|5888.7
13:57:24|5888.7
13:57:25|5888.7
13:57:26|5888.7
13:57:27|5888.7
13:57:28|5888.7
13:57:29|5885.62
13:57:32|5885.63
13:57:33|5885.16
13:57:34|5885.16
13:57:36|5885.29
13:57:37|5885.29
13:57:38|5885.29
13:57:39|5885.36
13:57:39|5882.69
13:57:40|5879.82
13:57:42|5879.82
13:57:43|5884.06
13:57:44|5879.11
13:57:45|5878.
13:57:46|5878.
13:57:47|5876.77
13:57:48|5876.77
13:57:49|5876.77
13:57:50|5878.79
13:57:51|5878.79
13:57:52|5875.
13:57:53|5875.
13:57:54|5875.
13:57:55|5875.32
13:57:56|5875.32
13:57:57|5875.32
13:57:58|5875.32
13:57:58|5875.32
13:58:00|5875.32
13:58:01|5875.32
13:58:02|5875.32
13:58:03|5875.32
13:58:04|5877.43
13:58:05|5877.43
13:58:06|5877.43
13:58:07|5877.43
13:58:08|5877.43
13:58:09|5873.64
13:58:10|5872.98
13:58:11|5872.98
13:58:12|5872.98
13:58:13|5872.98
13:58:14|5872.98
13:58:14|5872.98
13:58:16|5872.98
13:58:16|5872.98
13:58:17|5872.55
13:58:18|5873.09
13:58:20|5872.58
13:58:21|5872.58
13:58:21|5872.58
13:58:23|5872.58
13:58:23|5872.39
13:58:25|5874.06
13:58:26|5872.8
13:58:27|5871.36
13:58:28|5870.76
13:58:29|5873.95
13:58:30|5873.95
13:58:31|5878.18
13:58:33|5878.18
13:58:33|5878.18
13:58:34|5877.3
13:58:36|5877.3
13:58:36|5877.3
13:58:38|5877.3
13:58:39|5877.3
13:58:40|5877.3
13:58:41|5877.3
13:58:42|5877.3
13:58:43|5877.3
13:58:44|5877.3
13:58:45|5874.01
13:58:46|5874.01
13:58:47|5874.01
13:58:48|5874.01
13:58:49|5874.01
13:58:50|5874.01
13:58:51|5875.46
13:58:52|5875.46
13:58:53|5875.46
13:58:54|5875.46
13:58:55|5875.46
13:58:56|5875.46
13:58:57|5875.46
13:58:58|5875.46
13:58:59|5875.86
13:59:00|5875.86
13:59:01|5875.86
13:59:02|5875.86
13:59:03|5875.86
13:59:04|5875.86
13:59:05|5875.86
13:59:06|5875.86
13:59:07|5875.86
13:59:08|5875.86
13:59:09|5875.86
13:59:10|5875.86
13:59:11|5875.86
13:59:12|5875.86
13:59:13|5875.86
13:59:14|5875.86
13:59:15|5875.86
13:59:16|5875.86
13:59:17|5875.86
13:59:18|5875.86
13:59:19|5875.86
13:59:20|5875.86
13:59:21|5875.86
13:59:22|5875.86
13:59:23|5875.86
13:59:24|5875.86
13:59:25|5875.86
13:59:26|5875.86
13:59:27|5875.86
13:59:28|5872.29
13:59:29|5872.29
13:59:30|5872.29
13:59:31|5872.29
13:59:32|5872.29
13:59:34|5872.29
13:59:36|5872.29
13:59:37|5871.89
13:59:38|5871.89
13:59:40|5871.89
13:59:40|5871.89
13:59:41|5871.89
13:59:42|5871.89
13:59:43|5871.89
13:59:44|5871.89
13:59:45|5871.89
13:59:47|5872.09
13:59:48|5872.09
13:59:49|5872.15
13:59:50|5872.15
13:59:51|5872.15
13:59:52|5872.15
13:59:53|5872.15
13:59:54|5872.15
13:59:55|5872.15
13:59:56|5872.15
13:59:57|5872.15
13:59:58|5872.15
13:59:59|5872.15
14:00:00|5871.85
14:00:01|5871.85
14:00:01|5871.85
14:00:03|5871.85
14:00:04|5873.51
14:00:05|5873.51
14:00:06|5873.51
14:00:07|5873.51
14:00:08|5873.51
14:00:09|5873.51
14:00:10|5873.51
14:00:11|5873.51
14:00:11|5875.32
14:00:13|5875.32
14:00:14|5875.32
14:00:15|5875.32
14:00:15|5875.32
14:00:17|5875.32
14:00:18|5875.32
14:00:18|5875.32
14:00:20|5875.32
14:00:21|5875.32
14:00:21|5875.32
14:00:23|5875.32
14:00:24|5875.32
14:00:25|5871.39
14:00:26|5871.39
14:00:27|5872.26
14:00:28|5872.39
14:00:29|5872.39
14:00:30|5872.39
14:00:31|5872.39
14:00:31|5872.39
14:00:33|5872.39
14:00:35|5872.39
14:00:37|5872.39
14:00:38|5872.39
14:00:39|5872.39
14:00:40|5872.39
14:00:40|5872.39
14:00:41|5872.39
14:00:44|5872.39
14:00:44|5872.39
14:00:45|5872.39
14:00:46|5872.39
14:00:47|5872.39
14:00:48|5872.39
14:00:49|5872.39
14:00:51|5872.39
14:00:52|5872.39
14:00:53|5872.39
14:00:54|5869.81
14:00:55|5869.81
14:00:56|5869.81
14:00:57|5869.81
14:00:58|5869.81
14:00:59|5869.3
14:01:00|5871.1
14:01:01|5870.19
14:01:02|5870.19
14:01:03|5870.19
14:01:04|5870.19
14:01:05|5870.19
14:01:06|5870.19
14:01:07|5870.19
14:01:08|5870.19
14:01:09|5867.51
14:01:10|5867.51
14:01:11|5867.51
14:01:12|5865.68
14:01:13|5864.26
14:01:14|5864.6
14:01:15|5864.6
14:01:16|5864.6
14:01:17|5864.6
14:01:18|5864.6
14:01:19|5864.6
14:01:20|5864.6
14:01:22|5864.6
14:01:23|5864.6
14:01:24|5864.6
14:01:25|5864.6
14:01:26|5864.6
14:01:27|5864.6
14:01:28|5864.6
14:01:29|5864.6
14:01:30|5864.6
14:01:31|5864.6
14:01:32|5864.6
14:01:33|5869.08
14:01:34|5869.08
14:01:36|5872.85
14:01:38|5873.47
14:01:39|5873.47
14:01:40|5873.68
14:01:41|5873.68
14:01:42|5872.85
14:01:43|5872.85
14:01:43|5872.85
14:01:45|5872.85
14:01:46|5872.85
14:01:47|5872.85
14:01:47|5872.85
14:01:48|5872.85
14:01:50|5872.85
14:01:50|5872.85
14:01:52|5872.85
14:01:52|5872.85
14:01:53|5872.85
14:01:54|5872.85
14:01:55|5872.85
14:01:56|5872.85
14:01:58|5872.85
14:01:59|5872.85
14:02:00|5872.85
14:02:00|5872.85
14:02:03|5870.71
14:02:03|5872.29
14:02:04|5872.29
14:02:05|5872.29
14:02:06|5872.29
14:02:07|5872.29
14:02:08|5872.29
14:02:09|5872.29
14:02:10|5872.29
14:02:11|5872.29
14:02:12|5872.29
14:02:13|5872.29
14:02:14|5872.29
14:02:15|5869.42
14:02:16|5869.42
14:02:17|5869.42
14:02:18|5869.42
14:02:19|5869.42
14:02:20|5869.42
14:02:21|5869.42
14:02:22|5869.42
14:02:23|5869.42
14:02:24|5869.42
14:02:25|5869.42
14:02:26|5869.42
14:02:27|5869.42
14:02:28|5869.42
14:02:29|5869.42
14:02:30|5869.42
14:02:31|5869.42
14:02:32|5869.42
14:02:33|5869.42
14:02:34|5869.42
14:02:36|5874.26
14:02:38|5873.32
14:02:39|5873.32
14:02:41|5871.17
14:02:42|5870.17
14:02:42|5870.17
14:02:44|5870.17
14:02:44|5870.17
14:02:45|5870.17
14:02:47|5870.17
14:02:48|5867.47
14:02:49|5867.47
14:02:50|5867.47
14:02:52|5870.6
14:02:52|5870.6
14:02:54|5870.58
14:02:54|5870.58
14:02:55|5870.58
14:02:56|5870.58
14:02:57|5870.58
14:02:58|5870.58
14:03:00|5870.58
14:03:01|5870.58
14:03:01|5870.58
14:03:04|5870.58
14:03:04|5873.29
14:03:05|5873.29
14:03:06|5873.29
14:03:07|5873.29
14:03:08|5873.29
14:03:09|5873.29
14:03:10|5873.29
14:03:11|5873.29
14:03:12|5873.29
14:03:14|5873.29
14:03:14|5873.29
14:03:15|5873.29
14:03:16|5873.29
14:03:17|5873.29
14:03:18|5873.29
14:03:19|5873.29
14:03:20|5879.14
14:03:21|5879.14
14:03:22|5879.14
14:03:23|5879.14
14:03:24|5879.14
14:03:25|5879.14
14:03:26|5879.14
14:03:27|5879.14
14:03:28|5879.14
14:03:29|5875.74
14:03:30|5875.74
14:03:31|5875.74
14:03:32|5875.74
14:03:33|5876.65
14:03:34|5876.65
14:03:35|5876.65
14:03:37|5873.89
14:03:39|5873.89
14:03:41|5873.89
14:03:41|5877.41
14:03:43|5877.41
14:03:44|5877.41
14:03:45|5877.41
14:03:46|5882.79
14:03:47|5882.79
14:03:48|5882.79
14:03:49|5875.96
14:03:50|5875.96
14:03:51|5875.96
14:03:52|5875.96
14:03:53|5875.96
14:03:54|5875.96
14:03:55|5875.96
14:03:56|5875.96
14:03:57|5875.96
14:03:58|5875.96
14:03:59|5875.96
14:04:00|5875.96
14:04:01|5875.96
14:04:02|5875.96
14:04:03|5875.96
14:04:04|5875.96
14:04:05|5875.96
14:04:06|5878.6
14:04:07|5878.6
14:04:08|5877.36
14:04:09|5877.36
14:04:10|5877.36
14:04:11|5877.36
14:04:12|5877.36
14:04:13|5877.36
14:04:14|5878.48
14:04:15|5878.48
14:04:16|5878.48
14:04:17|5878.48
14:04:18|5878.48
14:04:19|5878.48
14:04:20|5878.48
14:04:21|5878.48
14:04:22|5878.48
14:04:23|5878.48
14:04:24|5878.48
14:04:25|5878.48
14:04:26|5878.48
14:04:27|5878.48
14:04:28|5878.48
14:04:29|5878.48
14:04:30|5878.48
14:04:31|5878.48
14:04:32|5878.48
14:04:33|5878.48
14:04:34|5878.48
14:04:35|5878.48
14:04:36|5878.48
14:04:37|5878.48
14:04:39|5878.48
14:04:40|5878.48
14:04:41|5878.48
14:04:42|5878.48
14:04:43|5878.48
14:04:44|5878.48
14:04:45|5878.48
14:04:47|5878.48
14:04:48|5878.48
14:04:49|5877.43
14:04:50|5877.43
14:04:51|5877.43
14:04:52|5877.43
14:04:53|5877.43
14:04:54|5877.43
14:04:54|5877.43
14:04:56|5877.43
14:04:57|5877.43
14:04:58|5877.43
14:05:00|5877.43
14:05:01|5877.43
14:05:02|5877.43
14:05:02|5877.43
14:05:05|5877.43
14:05:05|5878.39
14:05:06|5878.39
14:05:07|5878.39
14:05:09|5878.39
14:05:09|5878.39
14:05:10|5878.39
14:05:11|5878.39
14:05:12|5878.39
14:05:13|5878.39
14:05:14|5878.39
14:05:16|5878.39
14:05:16|5878.39
14:05:17|5878.39
14:05:18|5878.39
14:05:20|5878.39
14:05:21|5878.39
14:05:22|5878.39
14:05:23|5878.39
14:05:24|5878.39
14:05:25|5878.39
14:05:26|5878.39
14:05:27|5878.39
14:05:28|5878.39
14:05:29|5878.39
14:05:30|5878.39
14:05:31|5878.39
14:05:32|5879.42
14:05:33|5879.42
14:05:34|5879.42
14:05:35|5879.42
14:05:36|5879.42
14:05:37|5879.42
14:05:39|5876.93
14:05:41|5876.93
14:05:43|5876.93
14:05:44|5876.93
14:05:46|5876.93
14:05:47|5876.93
14:05:48|5876.93
14:05:49|5878.4
14:05:51|5878.4
14:05:51|5878.4
14:05:52|5878.4
14:05:54|5878.4
14:05:55|5878.4
14:05:55|5878.4
14:05:57|5878.4
14:05:59|5878.4
14:05:59|5878.4
14:06:00|5878.4
14:06:01|5878.4
14:06:03|5878.4
14:06:03|5878.4
14:06:05|5878.4
14:06:06|5878.4
14:06:06|5878.4
14:06:08|5878.4
14:06:08|5878.4
14:06:10|5878.4
14:06:10|5878.4
14:06:11|5878.4
14:06:13|5878.4
14:06:14|5878.4
14:06:15|5878.4
14:06:15|5878.4
14:06:18|5878.4
14:06:19|5878.4
14:06:19|5878.4
14:06:20|5878.4
14:06:22|5878.4
14:06:22|5878.4
14:06:24|5878.4
14:06:24|5878.4
14:06:25|5878.4
14:06:27|5878.4
14:06:27|5878.4
14:06:28|5878.4
14:06:29|5878.4
14:06:30|5878.4
14:06:31|5878.4
14:06:32|5878.4
14:06:33|5878.4
14:06:34|5878.4
14:06:35|5878.4
14:06:36|5878.4
14:06:37|5878.4
14:06:38|5878.4
14:06:39|5878.4
14:06:42|5878.4
14:06:43|5878.4
14:06:44|5880.43
14:06:45|5880.43
14:06:46|5881.32
14:06:47|5881.32
14:06:49|5881.32
14:06:50|5881.32
14:06:51|5881.32
14:06:52|5881.32
14:06:53|5881.32
14:06:54|5881.32
14:06:55|5881.32
14:06:56|5881.32
14:06:57|5880.5
14:06:58|5880.5
14:06:59|5880.5
14:06:59|5880.5
14:07:01|5880.5
14:07:01|5880.5
14:07:03|5878.14
14:07:04|5878.14
14:07:05|5878.14
14:07:06|5878.14
14:07:07|5878.14
14:07:09|5877.6
14:07:10|5878.66
14:07:10|5878.66
14:07:11|5878.4
14:07:12|5878.4
14:07:13|5878.4
14:07:14|5878.4
14:07:15|5878.4
14:07:16|5878.4
14:07:18|5878.4
14:07:18|5878.4
14:07:19|5878.4
14:07:21|5878.4
14:07:22|5875.
14:07:23|5875.
14:07:24|5875.
14:07:24|5875.
14:07:25|5875.
14:07:27|5875.
14:07:27|5875.
14:07:28|5873.41
14:07:30|5873.55
14:07:30|5873.55
14:07:32|5873.55
14:07:32|5873.55
14:07:33|5873.55
14:07:35|5873.55
14:07:35|5873.55
14:07:37|5873.55
14:07:37|5873.55
14:07:38|5873.55
14:07:39|5873.55
14:07:42|5873.55
14:07:42|5873.55
14:07:44|5873.55
14:07:44|5874.18
14:07:45|5874.18
14:07:46|5876.85
14:07:48|5876.85
14:07:49|5876.85
14:07:50|5876.85
14:07:51|5876.85
14:07:52|5878.37
14:07:53|5878.37
14:07:53|5877.21
14:07:54|5877.21
14:07:56|5872.81
14:07:57|5872.81
14:07:57|5873.09
14:07:59|5873.09
14:07:59|5873.09
14:08:00|5872.59
14:08:01|5872.59
14:08:02|5872.59
14:08:03|5870.88
14:08:04|5870.88
14:08:06|5870.88
14:08:06|5870.88
14:08:07|5870.88
14:08:08|5870.88
14:08:09|5870.88
14:08:10|5871.28
14:08:12|5871.28
14:08:13|5871.28
14:08:14|5871.28
14:08:14|5871.28
14:08:16|5871.28
14:08:16|5871.28
14:08:18|5871.28
14:08:19|5871.28
14:08:19|5871.28
14:08:20|5871.28
14:08:22|5871.28
14:08:22|5871.28
14:08:24|5871.28
14:08:24|5871.28
14:08:25|5871.49
14:08:26|5871.49
14:08:27|5871.49
14:08:29|5871.49
14:08:29|5871.49
14:08:30|5871.49
14:08:31|5871.49
14:08:33|5871.49
14:08:33|5871.49
14:08:35|5871.49
14:08:35|5871.49
14:08:36|5871.49
14:08:37|5871.49
14:08:39|5871.49
14:08:39|5871.49
14:08:40|5871.49
14:08:43|5871.49
14:08:43|5871.49
14:08:45|5871.49
14:08:46|5871.49
14:08:47|5872.59
14:08:48|5872.59
14:08:49|5872.59
14:08:50|5872.59
14:08:51|5872.59
14:08:52|5872.59
14:08:53|5870.59
14:08:54|5870.59
14:08:55|5870.59
14:08:56|5870.88
14:08:57|5870.88
14:08:58|5870.88
14:08:59|5870.88
14:09:00|5870.88
14:09:01|5870.88
14:09:02|5870.88
14:09:03|5870.88
14:09:04|5870.88
14:09:05|5873.1
14:09:06|5873.1
14:09:07|5873.1
14:09:08|5873.1
14:09:09|5873.1
14:09:10|5872.58
14:09:11|5872.58
14:09:12|5873.4
14:09:13|5873.4
14:09:14|5873.4
14:09:15|5873.4
14:09:16|5873.4
14:09:17|5873.4
14:09:18|5872.72
14:09:19|5872.72
14:09:20|5872.72
14:09:21|5872.72
14:09:22|5872.72
14:09:23|5872.72
14:09:25|5872.72
14:09:25|5872.72
14:09:28|5872.72
14:09:28|5872.72
14:09:29|5872.72
14:09:30|5872.72
14:09:31|5872.72
14:09:32|5872.72
14:09:33|5872.72
14:09:34|5872.72
14:09:35|5872.72
14:09:36|5872.72
14:09:37|5872.72
14:09:38|5872.72
14:09:39|5872.72
14:09:40|5872.72
14:09:41|5872.72
14:09:42|5872.72
14:09:44|5872.72
14:09:46|5872.72
14:09:47|5872.72
14:09:48|5872.72
14:09:49|5872.72
14:09:50|5872.72
14:09:51|5872.72
14:09:53|5872.72
14:09:53|5872.72
14:09:55|5872.72
14:09:55|5872.72
14:09:57|5872.72
14:09:58|5872.72
14:09:59|5872.72
14:09:59|5872.72
14:10:01|5872.72
14:10:02|5872.72
14:10:02|5872.72
14:10:03|5872.72
14:10:06|5872.72
14:10:06|5872.72
14:10:07|5872.72
14:10:08|5872.72
14:10:09|5872.72
14:10:10|5872.72
14:10:11|5872.72
14:10:12|5872.72
14:10:13|5872.72
14:10:14|5872.93
14:10:15|5872.31
14:10:17|5871.62
14:10:17|5871.62
14:10:18|5871.62
14:10:19|5871.22
14:10:20|5871.22
14:10:21|5871.22
14:10:22|5873.74
14:10:23|5873.9
14:10:24|5873.9
14:10:25|5873.9
14:10:26|5873.9
14:10:28|5873.68
14:10:29|5873.68
14:10:30|5873.68
14:10:31|5873.98
14:10:32|5873.98
14:10:33|5873.98
14:10:34|5873.98
14:10:35|5873.98
14:10:36|5873.98
14:10:37|5873.98
14:10:38|5873.98
14:10:39|5873.98
14:10:40|5873.98
14:10:41|5874.62
14:10:42|5874.61
14:10:43|5875.59
14:10:45|5875.6
14:10:47|5875.51
14:10:48|5875.51
14:10:49|5875.22
14:10:50|5875.22
14:10:51|5875.22
14:10:53|5876.64
14:10:54|5876.64
14:10:54|5876.64
14:10:56|5876.64
14:10:57|5876.64
14:10:58|5876.64
14:10:58|5876.64
14:11:00|5876.64
14:11:01|5876.64
14:11:02|5876.64
14:11:02|5876.64
14:11:03|5876.64
14:11:04|5876.64
14:11:06|5876.64
14:11:07|5876.64
14:11:07|5878.72
14:11:08|5880.63
14:11:10|5880.63
14:11:10|5880.63
14:11:11|5880.63
14:11:13|5880.63
14:11:13|5880.63
14:11:15|5880.63
14:11:16|5880.63
14:11:16|5880.63
14:11:18|5880.63
14:11:19|5880.63
14:11:19|5880.63
14:11:21|5880.63
14:11:22|5880.63
14:11:23|5880.63
14:11:24|5880.63
14:11:25|5880.63
14:11:26|5884.97
14:11:26|5884.97
14:11:27|5885.23
14:11:28|5885.23
14:11:30|5884.09
14:11:30|5884.09
14:11:32|5884.09
14:11:32|5885.05
14:11:34|5885.05
14:11:34|5885.05
14:11:36|5885.37
14:11:36|5884.82
14:11:38|5884.82
14:11:38|5882.7
14:11:39|5882.39
14:11:40|5882.39
14:11:41|5882.39
14:11:42|5882.39
14:11:43|5882.39
14:11:46|5884.03
14:11:46|5884.03
14:11:48|5886.
14:11:49|5886.
14:11:50|5886.53
14:11:51|5886.8
14:11:53|5886.8
14:11:53|5886.8
14:11:54|5886.8
14:11:55|5886.8
14:11:56|5886.8
14:11:57|5886.8
14:11:59|5886.8
14:12:00|5886.8
14:12:01|5886.8
14:12:03|5887.05
14:12:03|5887.05
14:12:04|5887.62
14:12:05|5887.78
14:12:06|5887.78
14:12:07|5887.78
14:12:08|5887.78
14:12:10|5887.78
14:12:11|5887.78
14:12:12|5887.78
14:12:13|5887.3
14:12:14|5887.3
14:12:15|5887.3
14:12:16|5887.3
14:12:17|5887.3
14:12:18|5887.3
14:12:19|5887.3
14:12:20|5887.3
14:12:21|5887.3
14:12:22|5887.3
14:12:23|5887.3
14:12:24|5887.3
14:12:25|5887.3
14:12:26|5888.24
14:12:27|5888.24
14:12:28|5888.24
14:12:29|5887.08
14:12:30|5887.08
14:12:31|5887.08
14:12:32|5887.08
14:12:34|5892.55
14:12:34|5894.8
14:12:35|5894.8
14:12:37|5894.8
14:12:38|5894.8
14:12:39|5894.8
14:12:40|5894.8
14:12:41|5894.8
14:12:42|5894.8
14:12:43|5894.8
14:12:45|5894.8
14:12:47|5892.5
14:12:48|5892.08
14:12:49|5890.98
14:12:50|5890.98
14:12:51|5889.88
14:12:52|5889.56
14:12:53|5889.56
14:12:54|5889.56
14:12:55|5889.56
14:12:56|5890.34
14:12:57|5887.6
14:12:58|5887.6
14:12:59|5887.6
14:13:00|5887.6
14:13:01|5887.6
14:13:02|5887.6
14:13:03|5887.6
14:13:04|5887.6
14:13:05|5887.6
14:13:06|5884.92
14:13:07|5884.92
14:13:08|5884.92
14:13:09|5884.92
14:13:10|5884.92
14:13:11|5884.92
14:13:12|5884.92
14:13:13|5884.92
14:13:14|5884.92
14:13:15|5884.92
14:13:16|5884.92
14:13:17|5884.92
14:13:18|5884.92
14:13:19|5884.92
14:13:20|5884.92
14:13:21|5884.92
14:13:22|5884.92
14:13:23|5884.92
14:13:24|5884.92
14:13:25|5884.92
14:13:26|5884.92
14:13:27|5884.01
14:13:28|5884.01
14:13:29|5884.01
14:13:30|5884.01
14:13:31|5884.6
14:13:32|5884.6
14:13:33|5884.6
14:13:34|5884.6
14:13:35|5884.6
14:13:36|5884.6
14:13:37|5887.75
14:13:38|5887.75
14:13:40|5886.04
14:13:41|5886.04
14:13:42|5886.04
14:13:43|5886.04
14:13:44|5886.04
14:13:45|5886.04
14:13:46|5886.04
14:13:48|5885.8
14:13:50|5887.91
14:13:51|5887.26
14:13:52|5886.54
14:13:54|5883.45
14:13:54|5878.57
14:13:55|5878.59
14:13:57|5878.59
14:13:58|5878.59
14:13:58|5874.43
14:13:59|5874.43
14:14:00|5875.16
14:14:01|5875.16
14:14:02|5875.16
14:14:03|5875.16
14:14:04|5878.73
14:14:05|5878.73
14:14:06|5878.73
14:14:07|5878.73
14:14:08|5878.73
14:14:09|5876.33
14:14:10|5876.33
14:14:12|5878.75
14:14:13|5878.75
14:14:14|5878.75
14:14:14|5878.75
14:14:17|5878.75
14:14:18|5878.75
14:14:20|5878.75
14:14:20|5878.75
14:14:21|5878.75
14:14:22|5877.82
14:14:23|5877.82
14:14:24|5877.73
14:14:25|5878.49
14:14:26|5878.49
14:14:27|5876.33
14:14:29|5876.33
14:14:29|5876.68
14:14:30|5874.52
14:14:31|5874.52
14:14:32|5874.52
14:14:33|5876.5
14:14:34|5876.5
14:14:35|5876.5
14:14:36|5876.5
14:14:37|5876.5
14:14:38|5876.5
14:14:40|5876.5
14:14:40|5876.5
14:14:41|5876.5
14:14:42|5876.5
14:14:44|5876.5
14:14:44|5873.93
14:14:45|5873.93
14:14:46|5873.93
14:14:48|5873.93
14:14:50|5873.93
14:14:51|5873.93
14:14:52|5873.93
14:14:53|5873.93
14:14:54|5873.93
14:14:55|5873.93
14:14:56|5874.32
14:14:57|5874.32
14:14:58|5874.32
14:14:59|5874.32
14:15:00|5866.77
14:15:01|5870.6
14:15:02|5870.44
14:15:03|5870.44
14:15:04|5870.44
14:15:05|5870.44
14:15:06|5870.44
14:15:07|5870.44
14:15:08|5870.44
14:15:09|5870.44
14:15:10|5870.44
14:15:11|5870.44
14:15:12|5870.44
14:15:13|5870.44
14:15:14|5870.44
14:15:15|5870.44
14:15:16|5870.44
14:15:17|5870.44
14:15:18|5870.44
14:15:19|5870.44
14:15:20|5870.44
14:15:21|5870.44
14:15:22|5870.44
14:15:23|5870.44
14:15:24|5870.44
14:15:25|5870.44
14:15:26|5870.44
14:15:27|5870.44
14:15:28|5870.44
14:15:29|5870.44
14:15:30|5870.44
14:15:31|5870.44
14:15:32|5870.44
14:15:33|5870.44
14:15:34|5870.44
14:15:35|5870.44
14:15:36|5870.44
14:15:37|5870.44
14:15:38|5870.44
14:15:39|5870.44
14:15:40|5870.44
14:15:41|5870.44
14:15:42|5870.44
14:15:43|5867.79
14:15:44|5867.79
14:15:45|5867.79
14:15:46|5867.79
14:15:47|5867.69
14:15:48|5867.69
14:15:50|5867.69
14:15:51|5867.69
14:15:53|5867.69
14:15:55|5867.69
14:15:55|5867.69
14:15:57|5867.69
14:15:58|5867.69
14:15:59|5867.69
14:16:00|5867.69
14:16:01|5867.69
14:16:02|5867.69
14:16:03|5867.69
14:16:04|5867.69
14:16:05|5867.69
14:16:06|5867.69
14:16:07|5867.69
14:16:08|5867.69
14:16:09|5867.69
14:16:10|5867.69
14:16:11|5867.69
14:16:12|5867.69
14:16:13|5867.69
14:16:14|5867.69
14:16:15|5867.69
14:16:16|5867.69
14:16:17|5867.69
14:16:18|5867.69
14:16:19|5867.69
14:16:20|5867.69
14:16:21|5867.69
14:16:22|5867.69
14:16:23|5867.69
14:16:24|5867.69
14:16:25|5867.69
14:16:26|5862.22
14:16:27|5862.22
14:16:28|5862.22
14:16:29|5862.22
14:16:30|5862.22
14:16:31|5862.44
14:16:32|5864.29
14:16:33|5864.29
14:16:34|5864.29
14:16:35|5864.29
14:16:36|5864.29
14:16:37|5862.82
14:16:38|5862.82
14:16:39|5862.82
14:16:40|5862.82
14:16:41|5862.82
14:16:43|5862.82
14:16:44|5862.89
14:16:45|5862.89
14:16:46|5862.89
14:16:47|5862.89
14:16:47|5862.89
14:16:48|5862.89
14:16:51|5862.89
14:16:52|5862.89
14:16:52|5862.89
14:16:55|5862.89
14:16:55|5862.89
14:16:56|5862.89
14:16:57|5862.89
14:16:58|5862.89
14:16:59|5862.89
14:17:00|5862.89
14:17:02|5862.89
14:17:03|5862.89
14:17:04|5862.89
14:17:05|5862.89
14:17:06|5862.89
14:17:07|5862.89
14:17:08|5862.89
14:17:09|5862.89
14:17:10|5862.89
14:17:11|5862.89
14:17:12|5862.89
14:17:13|5862.89
14:17:14|5863.95
14:17:15|5863.75
14:17:16|5863.75
14:17:17|5863.75
14:17:18|5863.75
14:17:19|5863.75
14:17:20|5863.75
14:17:21|5863.75
14:17:22|5863.75
14:17:23|5863.75
14:17:24|5863.75
14:17:25|5863.75
14:17:26|5863.75
14:17:27|5863.75
14:17:28|5863.75
14:17:29|5863.75
14:17:30|5863.75
14:17:31|5863.75
14:17:32|5863.75
14:17:33|5863.75
14:17:34|5863.75
14:17:35|5861.47
14:17:37|5860.
14:17:38|5860.
14:17:38|5860.
14:17:41|5860.
14:17:41|5855.44
14:17:42|5855.44
14:17:43|5855.44
14:17:44|5855.44
14:17:45|5852.35
14:17:46|5852.35
14:17:47|5852.35
14:17:48|5852.94
14:17:49|5852.94
14:17:51|5853.27
14:17:52|5855.25
14:17:54|5855.25
14:17:55|5855.25
14:17:56|5855.25
14:17:57|5852.59
14:17:58|5852.59
14:17:59|5852.59
14:18:00|5852.59
14:18:01|5852.59
14:18:02|5852.59
14:18:03|5852.59
14:18:04|5852.59
14:18:05|5852.59
14:18:06|5852.59
14:18:07|5851.89
14:18:08|5851.89
14:18:09|5851.89
14:18:10|5851.09
14:18:11|5851.09
14:18:12|5851.09
14:18:13|5851.09
14:18:14|5851.09
14:18:15|5851.09
14:18:16|5851.09
14:18:17|5850.08
14:18:18|5850.08
14:18:19|5850.08
14:18:20|5843.71
14:18:21|5843.71
14:18:22|5843.71
14:18:23|5843.71
14:18:24|5843.71
14:18:25|5843.71
14:18:26|5843.71
14:18:27|5843.71
14:18:28|5844.67
14:18:29|5844.67
14:18:31|5844.67
14:18:32|5844.67
14:18:32|5844.67
14:18:33|5844.67
14:18:34|5844.67
14:18:36|5844.67
14:18:37|5844.67
14:18:38|5844.67
14:18:39|5844.67
14:18:40|5844.67
14:18:40|5844.67
14:18:41|5844.67
14:18:42|5844.67
14:18:43|5844.67
14:18:45|5844.67
14:18:46|5844.67
14:18:47|5844.67
14:18:48|5844.67
14:18:49|5844.67
14:18:49|5844.67
14:18:51|5844.67
14:18:53|5848.77
14:18:54|5848.77
14:18:55|5848.77
14:18:56|5848.77
14:18:57|5848.77
14:18:58|5848.77
14:19:00|5848.77
14:19:02|5848.77
14:19:02|5848.77
14:19:03|5848.77
14:19:04|5848.77
14:19:05|5848.77
14:19:06|5848.77
14:19:07|5848.77
14:19:08|5848.77
14:19:09|5848.77
14:19:10|5848.77
14:19:11|5848.77
14:19:12|5848.77
14:19:14|5848.77
14:19:15|5848.77
14:19:15|5848.17
14:19:16|5848.17
14:19:17|5848.17
14:19:18|5848.17
14:19:19|5848.17
14:19:20|5848.17
14:19:21|5848.17
14:19:22|5848.17
14:19:23|5847.35
14:19:24|5846.8
14:19:25|5846.8
14:19:27|5846.8
14:19:27|5846.8
14:19:29|5846.8
14:19:30|5846.8
14:19:31|5846.8
14:19:31|5846.8
14:19:32|5846.8
14:19:33|5846.8
14:19:34|5846.04
14:19:35|5846.04
14:19:36|5846.04
14:19:37|5847.87
14:19:38|5847.87
14:19:39|5843.61
14:19:40|5843.61
14:19:42|5843.61
14:19:42|5843.61
14:19:44|5843.61
14:19:44|5846.59
14:19:45|5846.74
14:19:46|5846.74
14:19:47|5845.27
14:19:48|5845.27
14:19:49|5845.27
14:19:51|5845.27
14:19:51|5845.27
14:19:54|5843.87
14:19:55|5841.47
14:19:56|5841.47
14:19:57|5841.47
14:19:58|5840.
14:19:59|5840.
14:20:00|5834.43
14:20:01|5834.43
14:20:02|5834.43
14:20:04|5837.32
14:20:05|5837.32
14:20:06|5837.32
14:20:07|5837.32
14:20:07|5837.32
14:20:09|5837.03
14:20:10|5837.03
14:20:10|5838.58
14:20:12|5842.54
14:20:13|5842.54
14:20:14|5842.54
14:20:14|5842.67
14:20:16|5842.3
14:20:17|5842.3
14:20:17|5842.3
14:20:19|5842.3
14:20:20|5842.3
14:20:20|5842.3
14:20:22|5840.41
14:20:23|5840.41
14:20:24|5838.71
14:20:25|5839.23
14:20:26|5839.23
14:20:27|5842.86
14:20:28|5842.86
14:20:29|5842.86
14:20:29|5844.41
14:20:31|5844.51
14:20:32|5844.51
14:20:33|5844.51
14:20:34|5843.98
14:20:34|5843.98
14:20:35|5843.98
14:20:37|5843.98
14:20:39|5843.98
14:20:39|5843.98
14:20:40|5839.95
14:20:41|5839.95
14:20:42|5839.95
14:20:43|5839.95
14:20:45|5842.5
14:20:45|5845.94
14:20:46|5845.94
14:20:47|5845.94
14:20:48|5845.94
14:20:49|5845.94
14:20:50|5845.94
14:20:51|5842.79
14:20:54|5842.79
14:20:55|5842.79
14:20:56|5842.79
14:20:57|5842.79
14:20:59|5843.54
14:21:00|5843.54
14:21:02|5843.54
14:21:03|5843.54
14:21:04|5843.54
14:21:04|5843.54
14:21:06|5843.54
14:21:06|5843.54
14:21:08|5843.54
14:21:08|5843.54
14:21:09|5843.54
14:21:10|5843.54
14:21:12|5843.54
14:21:12|5843.54
14:21:14|5843.54
14:21:15|5842.5
14:21:16|5842.5
14:21:18|5842.5
14:21:18|5842.5
14:21:19|5842.5
14:21:20|5842.5
14:21:21|5849.75
14:21:23|5849.75
14:21:23|5849.75
14:21:24|5848.59
14:21:26|5848.59
14:21:26|5848.59
14:21:27|5848.59
14:21:28|5848.59
14:21:29|5848.59
14:21:30|5848.59
14:21:31|5848.59
14:21:32|5848.59
14:21:33|5848.59
14:21:34|5848.59
14:21:35|5848.59
14:21:36|5848.59
14:21:37|5848.59
14:21:38|5848.59
14:21:39|5848.59
14:21:40|5848.59
14:21:41|5848.59
14:21:42|5848.59
14:21:43|5848.59
14:21:44|5848.59
14:21:45|5848.59
14:21:46|5848.59
14:21:47|5849.5
14:21:48|5848.42
14:21:49|5848.42
14:21:50|5848.42
14:21:51|5848.42
14:21:52|5848.42
14:21:54|5848.42
14:21:56|5848.42
14:21:56|5848.42
14:21:58|5848.42
14:22:00|5848.42
14:22:01|5848.42
14:22:03|5848.42
14:22:03|5848.42
14:22:05|5844.64
14:22:05|5844.64
14:22:07|5844.64
14:22:08|5844.64
14:22:10|5844.64
14:22:11|5844.64
14:22:12|5844.64
14:22:13|5844.64
14:22:14|5844.64
14:22:15|5844.64
14:22:16|5844.64
14:22:17|5844.64
14:22:18|5845.3
14:22:20|5845.3
14:22:21|5845.3
14:22:22|5845.3
14:22:24|5845.3
14:22:24|5848.74
14:22:25|5848.74
14:22:26|5848.74
14:22:27|5848.74
14:22:28|5848.74
14:22:29|5848.74
14:22:30|5848.74
14:22:33|5848.74
14:22:33|5848.74
14:22:34|5848.74
14:22:35|5848.74
14:22:36|5848.74
14:22:37|5848.74
14:22:38|5848.74
14:22:39|5848.74
14:22:40|5848.74
14:22:41|5848.74
14:22:42|5848.74
14:22:43|5848.74
14:22:45|5850.
14:22:46|5850.
14:22:47|5852.08
14:22:48|5852.35
14:22:49|5852.35
14:22:50|5852.35
14:22:51|5852.35
14:22:52|5852.35
14:22:53|5852.35
14:22:54|5852.35
14:22:55|5852.35
14:22:57|5852.35
14:22:58|5852.35
14:22:59|5852.35
14:23:00|5852.35
14:23:02|5852.35
14:23:02|5852.35
14:23:05|5852.35
14:23:05|5852.35
14:23:06|5852.35
14:23:07|5852.35
14:23:08|5852.35
14:23:09|5852.35
14:23:11|5852.35
14:23:12|5852.35
14:23:13|5852.35
14:23:13|5852.35
14:23:14|5852.35
14:23:15|5852.35
14:23:16|5852.35
14:23:17|5852.35
14:23:18|5852.35
14:23:19|5852.35
14:23:20|5852.35
14:23:21|5852.35
14:23:22|5852.35
14:23:23|5858.06
14:23:24|5858.06
14:23:25|5855.06
14:23:27|5855.06
14:23:27|5855.06
14:23:28|5855.06
14:23:30|5855.06
14:23:30|5855.06
14:23:31|5855.06
14:23:33|5855.06
14:23:33|5855.06
14:23:34|5855.06
14:23:36|5855.06
14:23:36|5855.06
14:23:37|5855.06
14:23:38|5855.06
14:23:40|5855.06
14:23:40|5855.06
14:23:41|5855.06
14:23:42|5855.06
14:23:43|5855.06
14:23:44|5855.06
14:23:45|5855.06
14:23:47|5855.06
14:23:47|5855.06
14:23:50|5855.06
14:23:50|5855.06
14:23:51|5855.06
14:23:52|5855.06
14:23:53|5855.06
14:23:54|5855.06
14:23:55|5855.06
14:23:57|5855.06
14:23:58|5855.06
14:23:59|5855.06
14:24:00|5855.06
14:24:01|5855.06
14:24:02|5855.06
14:24:04|5855.06
14:24:05|5855.06
14:24:06|5855.06
14:24:07|5855.06
14:24:08|5855.06
14:24:09|5855.06
14:24:09|5855.06
14:24:11|5855.06
14:24:12|5855.06
14:24:13|5853.47
14:24:14|5853.47
14:24:15|5853.47
14:24:15|5853.47
14:24:17|5853.47
14:24:18|5853.47
14:24:19|5853.47
14:24:20|5854.5
14:24:21|5854.5
14:24:23|5854.5
14:24:24|5854.5
14:24:24|5854.5
14:24:25|5854.5
14:24:26|5854.5
14:24:28|5854.5
14:24:28|5854.5
14:24:30|5854.5
14:24:31|5854.5
14:24:31|5854.5
14:24:33|5854.5
14:24:34|5854.5
14:24:35|5854.5
14:24:36|5854.5
14:24:37|5854.5
14:24:38|5854.5
14:24:39|5854.5
14:24:40|5855.59
14:24:40|5855.59
14:24:42|5855.59
14:24:43|5855.59
14:24:44|5855.59
14:24:45|5855.59
14:24:46|5855.59
14:24:47|5855.59
14:24:48|5855.59
14:24:49|5855.59
14:24:50|5855.59
14:24:51|5855.59
14:24:52|5855.59
14:24:53|5855.59
14:24:53|5856.08
14:24:55|5856.08
14:24:56|5856.08
14:24:57|5856.08
14:24:58|5854.42
14:25:00|5854.42
14:25:00|5855.2
14:25:01|5855.2
14:25:03|5853.42
14:25:04|5853.42
14:25:06|5853.42
14:25:06|5849.42
14:25:08|5849.42
14:25:09|5849.69
14:25:09|5849.69
14:25:10|5849.69
14:25:12|5849.69
14:25:13|5849.69
14:25:14|5849.69
14:25:14|5849.69
14:25:16|5849.69
14:25:16|5849.69
14:25:17|5849.69
14:25:18|5849.69
14:25:19|5849.69
14:25:20|5849.69
14:25:21|5849.69
14:25:22|5849.69
14:25:23|5849.69
14:25:25|5849.69
14:25:25|5849.69
14:25:27|5849.69
14:25:27|5849.69
14:25:29|5849.69
14:25:29|5849.69
14:25:31|5849.69
14:25:32|5849.69
14:25:33|5849.69
14:25:34|5849.69
14:25:35|5849.69
14:25:35|5849.69
14:25:36|5849.69
14:25:37|5849.69
14:25:39|5849.69
14:25:40|5849.69
14:25:40|5849.69
14:25:41|5849.69
14:25:42|5849.69
14:25:43|5849.69
14:25:45|5849.69
14:25:45|5849.69
14:25:46|5850.08
14:25:47|5850.08
14:25:48|5850.08
14:25:50|5850.08
14:25:50|5850.08
14:25:51|5850.08
14:25:53|5850.08
14:25:53|5851.36
14:25:54|5853.55
14:25:55|5853.55
14:25:56|5853.55
14:25:57|5853.55
14:26:00|5853.55
14:26:00|5853.55
14:26:01|5853.55
14:26:02|5853.55
14:26:04|5853.55
14:26:05|5853.55
14:26:06|5853.55
14:26:07|5853.55
14:26:08|5853.55
14:26:09|5853.55
14:26:10|5853.55
14:26:11|5853.55
14:26:12|5853.55
14:26:13|5853.55
14:26:14|5853.55
14:26:15|5853.55
14:26:16|5853.55
14:26:17|5853.55
14:26:18|5853.55
14:26:19|5853.55
14:26:20|5853.55
14:26:21|5853.55
14:26:22|5853.55
14:26:23|5853.55
14:26:24|5853.55
14:26:25|5853.55
14:26:26|5853.55
14:26:27|5853.55
14:26:28|5853.55
14:26:29|5853.55
14:26:30|5853.55
14:26:31|5853.55
14:26:32|5853.55
14:26:33|5853.55
14:26:34|5853.55
14:26:35|5853.55
14:26:37|5854.
14:26:38|5854.
14:26:39|5855.27
14:26:40|5855.27
14:26:41|5854.23
14:26:42|5854.23
14:26:43|5854.23
14:26:44|5854.23
14:26:45|5854.23
14:26:46|5854.23
14:26:47|5854.23
14:26:48|5854.06
14:26:49|5854.06
14:26:50|5854.06
14:26:51|5854.06
14:26:52|5854.06
14:26:53|5854.06
14:26:54|5854.06
14:26:55|5854.06
14:26:56|5854.06
14:26:57|5854.06
14:26:58|5854.06
14:26:59|5854.06
14:27:00|5854.06
14:27:01|5853.47
14:27:02|5853.47
14:27:03|5853.47
14:27:04|5853.47
14:27:05|5853.47
14:27:06|5854.28
14:27:07|5854.28
14:27:08|5854.28
14:27:09|5854.28
14:27:10|5854.28
14:27:11|5854.28
14:27:12|5854.28
14:27:14|5853.37
14:27:15|5853.37
14:27:16|5853.37
14:27:17|5853.37
14:27:17|5852.74
14:27:20|5852.2
14:27:20|5852.2
14:27:21|5852.2
14:27:22|5852.2
14:27:23|5852.2
14:27:26|5852.2
14:27:26|5852.2
14:27:27|5852.2
14:27:28|5852.2
14:27:29|5852.2
14:27:30|5852.2
14:27:31|5852.2
14:27:32|5852.2
14:27:33|5852.2
14:27:34|5852.2
14:27:35|5852.2
14:27:37|5852.2
14:27:37|5852.2
14:27:38|5852.2
14:27:39|5852.2
14:27:40|5852.2
14:27:41|5852.2
14:27:42|5852.2
14:27:43|5852.2
14:27:44|5852.2
14:27:45|5852.2
14:27:46|5852.2
14:27:48|5852.2
14:27:49|5852.2
14:27:50|5850.32
14:27:51|5850.32
14:27:52|5850.32
14:27:53|5849.93
14:27:54|5849.93
14:27:55|5849.82
14:27:56|5849.82
14:27:57|5849.82
14:27:58|5849.82
14:27:59|5849.82
14:28:00|5849.82
14:28:02|5849.82
14:28:04|5849.82
14:28:06|5849.82
14:28:07|5849.82
14:28:08|5849.82
14:28:09|5849.82
14:28:11|5849.82
14:28:11|5847.69
14:28:12|5847.69
14:28:13|5847.69
14:28:14|5847.69
14:28:16|5847.69
14:28:16|5847.69
14:28:17|5847.69
14:28:18|5847.69
14:28:19|5847.69
14:28:20|5847.69
14:28:21|5847.69
14:28:22|5847.69
14:28:23|5847.69
14:28:25|5847.69
14:28:25|5847.69
14:28:26|5847.69
14:28:27|5847.69
14:28:28|5847.69
14:28:29|5847.69
14:28:30|5848.65
14:28:31|5848.65
14:28:33|5848.65
14:28:34|5848.65
14:28:34|5848.65
14:28:35|5848.65
14:28:36|5848.65
14:28:37|5848.65
14:28:38|5848.65
14:28:40|5848.65
14:28:41|5850.11
14:28:42|5850.11
14:28:43|5850.11
14:28:44|5848.
14:28:45|5846.17
14:28:46|5845.62
14:28:47|5846.83
14:28:48|5846.83
14:28:49|5846.83
14:28:50|5846.83
14:28:51|5846.83
14:28:52|5846.83
14:28:53|5846.83
14:28:54|5846.83
14:28:55|5846.83
14:28:56|5846.83
14:28:57|5846.83
14:28:58|5846.83
14:28:59|5846.83
14:29:00|5846.83
14:29:01|5846.83
14:29:02|5846.83
14:29:04|5846.83
14:29:06|5846.83
14:29:07|5846.83
14:29:08|5846.83
14:29:09|5846.83
14:29:11|5846.83
14:29:13|5846.83
14:29:13|5843.13
14:29:14|5843.13
14:29:15|5843.15
14:29:16|5842.77
14:29:17|5842.77
14:29:18|5842.77
14:29:19|5842.77
14:29:20|5842.77
14:29:21|5842.77
14:29:22|5842.77
14:29:23|5842.77
14:29:24|5842.77
14:29:25|5842.77
14:29:26|5842.77
14:29:27|5839.81
14:29:28|5839.81
14:29:29|5839.81
14:29:30|5838.53
14:29:31|5838.53
14:29:32|5838.53
14:29:33|5838.53
14:29:34|5838.53
14:29:35|5838.53
14:29:36|5838.53
14:29:37|5838.53
14:29:39|5838.53
14:29:39|5838.53
14:29:40|5838.53
14:29:41|5838.53
14:29:43|5838.53
14:29:44|5843.02
14:29:45|5843.02
14:29:46|5843.02
14:29:47|5843.02
14:29:48|5843.02
14:29:49|5843.02
14:29:50|5843.02
14:29:51|5843.02
14:29:52|5843.02
14:29:53|5834.66
14:29:54|5834.66
14:29:55|5834.66
14:29:56|5834.66
14:29:57|5834.66
14:29:58|5834.66
14:29:59|5834.66
14:30:00|5834.66
14:30:01|5834.66
14:30:02|5834.66
14:30:04|5840.74
14:30:04|5840.74
14:30:07|5840.74
14:30:08|5840.74
14:30:09|5842.6
14:30:10|5843.23
14:30:11|5843.23
14:30:12|5844.88
14:30:12|5844.88
14:30:14|5844.88
14:30:16|5844.88
14:30:17|5844.88
14:30:18|5844.88
14:30:19|5844.88
14:30:20|5844.88
14:30:20|5844.88
14:30:22|5844.88
14:30:22|5844.88
14:30:23|5844.88
14:30:25|5844.88
14:30:25|5844.88
14:30:26|5844.88
14:30:27|5844.88
14:30:29|5844.88
14:30:29|5844.88
14:30:30|5844.88
14:30:31|5844.88
14:30:33|5844.88
14:30:34|5844.88
14:30:35|5844.88
14:30:35|5844.76
14:30:36|5844.76
14:30:37|5845.35
14:30:38|5845.37
14:30:39|5845.37
14:30:40|5845.37
14:30:42|5845.37
14:30:42|5845.31
14:30:43|5845.31
14:30:44|5845.31
14:30:45|5845.31
14:30:46|5845.31
14:30:47|5845.31
14:30:49|5845.31
14:30:49|5845.31
14:30:51|5845.31
14:30:51|5845.31
14:30:52|5845.31
14:30:53|5845.31
14:30:55|5845.31
14:30:56|5845.31
14:30:56|5845.31
14:30:57|5845.31
14:30:58|5845.31
14:30:59|5845.31
14:31:00|5845.31
14:31:01|5845.31
14:31:02|5845.31
14:31:05|5845.31
14:31:06|5845.31
14:31:07|5845.31
14:31:07|5845.31
14:31:08|5845.31
14:31:10|5845.31
14:31:11|5845.31
14:31:12|5845.31
14:31:13|5845.31
14:31:15|5845.31
14:31:16|5845.31
14:31:18|5845.31
14:31:18|5845.31
14:31:19|5845.31
14:31:20|5845.31
14:31:21|5845.31
14:31:22|5845.31
14:31:23|5845.31
14:31:24|5837.03
14:31:25|5837.03
14:31:26|5837.21
14:31:27|5837.21
14:31:28|5837.21
14:31:29|5837.21
14:31:31|5837.21
14:31:31|5837.21
14:31:32|5837.21
14:31:33|5837.21
14:31:34|5837.21
14:31:35|5837.21
14:31:36|5837.21
14:31:37|5837.21
14:31:38|5837.21
14:31:39|5837.21
14:31:40|5837.21
14:31:41|5837.21
14:31:43|5837.21
14:31:43|5834.9
14:31:44|5834.9
14:31:45|5834.9
14:31:46|5834.9
14:31:47|5834.9
14:31:48|5834.9
14:31:49|5834.9
14:31:50|5834.9
14:31:51|5834.9
14:31:52|5834.9
14:31:53|5834.9
14:31:54|5834.9
14:31:56|5834.9
14:31:56|5834.9
14:31:57|5834.9
14:31:58|5834.9
14:31:59|5834.9
14:32:00|5834.9
14:32:02|5836.13
14:32:02|5836.13
14:32:03|5836.72
14:32:05|5837.91
14:32:06|5838.22
14:32:07|5838.22
14:32:09|5836.66
14:32:11|5836.66
14:32:12|5835.41
14:32:12|5835.41
14:32:14|5835.41
14:32:14|5833.51
14:32:16|5833.51
14:32:17|5832.61
14:32:18|5832.
14:32:19|5832.
14:32:20|5830.79
14:32:21|5830.79
14:32:22|5829.55
14:32:23|5829.55
14:32:24|5829.55
14:32:25|5829.55
14:32:26|5829.55
14:32:27|5829.55
14:32:28|5829.55
14:32:29|5829.55
14:32:29|5829.55
14:32:31|5829.55
14:32:32|5829.55
14:32:32|5827.59
14:32:33|5827.8
14:32:35|5827.8
14:32:36|5828.56
14:32:37|5828.11
14:32:37|5829.13
14:32:39|5829.63
14:32:40|5824.8
14:32:41|5824.8
14:32:42|5824.8
14:32:43|5824.8
14:32:44|5825.64
14:32:45|5825.64
14:32:46|5825.64
14:32:47|5825.64
14:32:48|5825.64
14:32:48|5825.64
14:32:50|5825.64
14:32:51|5830.45
14:32:52|5828.99
14:32:53|5827.51
14:32:53|5827.51
14:32:54|5827.51
14:32:56|5827.51
14:32:56|5827.51
14:32:58|5827.51
14:32:59|5827.51
14:33:00|5828.3
14:33:00|5828.48
14:33:02|5828.48
14:33:03|5828.48
14:33:04|5828.48
14:33:05|5828.48
14:33:06|5828.48
14:33:08|5828.42
14:33:08|5827.95
14:33:10|5827.95
14:33:12|5827.68
14:33:12|5827.68
14:33:14|5827.68
14:33:14|5827.68
14:33:16|5827.68
14:33:16|5827.68
14:33:17|5827.68
14:33:18|5824.
14:33:19|5825.21
14:33:20|5825.21
14:33:21|5825.21
14:33:23|5822.97
14:33:24|5822.97
14:33:25|5822.97
14:33:26|5823.82
14:33:27|5824.2
14:33:28|5824.2
14:33:29|5824.2
14:33:30|5825.05
14:33:31|5825.05
14:33:32|5825.62
14:33:33|5825.62
14:33:34|5825.62
14:33:35|5825.2
14:33:36|5825.2
14:33:37|5825.76
14:33:38|5825.76
14:33:39|5825.76
14:33:40|5825.76
14:33:41|5825.76
14:33:42|5826.45
14:33:43|5826.45
14:33:44|5826.45
14:33:45|5826.45
14:33:46|5826.45
14:33:47|5826.45
14:33:48|5826.45
14:33:49|5826.45
14:33:50|5826.45
14:33:51|5826.45
14:33:52|5826.45
14:33:53|5826.45
14:33:54|5826.45
14:33:55|5826.45
14:33:56|5826.45
14:33:57|5825.68
14:33:58|5825.68
14:33:59|5825.68
14:34:00|5825.68
14:34:01|5825.68
14:34:02|5825.68
14:34:03|5825.68
14:34:04|5825.68
14:34:05|5825.68
14:34:06|5825.68
14:34:07|5825.68
14:34:08|5825.68
14:34:09|5825.68
14:34:10|5825.68
14:34:11|5825.68
14:34:13|5825.68
14:34:14|5825.68
14:34:15|5825.68
14:34:16|5825.68
14:34:17|5825.68
14:34:19|5825.68
14:34:20|5825.68
14:34:20|5825.68
14:34:22|5825.68
14:34:23|5825.68
14:34:23|5825.68
14:34:25|5825.68
14:34:26|5825.68
14:34:26|5825.68
14:34:28|5825.68
14:34:29|5825.68
14:34:29|5825.68
14:34:30|5825.68
14:34:32|5825.68
14:34:33|5825.68
14:34:33|5825.68
14:34:34|5825.68
14:34:36|5825.68
14:34:36|5825.68
14:34:38|5825.68
14:34:38|5825.68
14:34:40|5825.68
14:34:40|5825.68
14:34:42|5825.68
14:34:42|5825.68
14:34:44|5825.68
14:34:44|5825.68
14:34:46|5825.68
14:34:47|5834.27
14:34:48|5834.27
14:34:49|5834.27
14:34:50|5834.27
14:34:51|5834.27
14:34:52|5834.27
14:34:53|5834.27
14:34:54|5834.27
14:34:55|5834.27
14:34:56|5834.27
14:34:57|5834.27
14:34:58|5834.27
14:34:59|5834.27
14:35:00|5834.27
14:35:02|5834.27
14:35:03|5834.27
14:35:03|5834.27
14:35:05|5834.27
14:35:05|5834.27
14:35:06|5834.27
14:35:09|5834.27
14:35:11|5834.27
14:35:12|5834.32
14:35:13|5834.32
14:35:15|5830.69
14:35:16|5830.69
14:35:16|5830.69
14:35:18|5830.69
14:35:18|5830.69
14:35:20|5830.69
14:35:20|5830.69
14:35:21|5830.69
14:35:22|5830.69
14:35:23|5834.89
14:35:24|5834.89
14:35:25|5834.89
14:35:26|5834.89
14:35:28|5834.89
14:35:28|5834.89
14:35:29|5834.89
14:35:30|5834.89
14:35:31|5834.89
14:35:32|5831.9
14:35:33|5831.9
14:35:34|5831.9
14:35:35|5831.77
14:35:36|5831.77
14:35:37|5831.77
14:35:38|5831.77
14:35:39|5831.77
14:35:40|5834.44
14:35:41|5834.44
14:35:42|5834.44
14:35:43|5834.44
14:35:44|5834.44
14:35:45|5834.44
14:35:46|5834.44
14:35:47|5834.44
14:35:48|5834.44
14:35:49|5834.44
14:35:50|5834.44
14:35:51|5834.44
14:35:52|5834.44
14:35:53|5834.44
14:35:54|5834.44
14:35:55|5836.27
14:35:56|5836.27
14:35:57|5836.27
14:35:58|5836.27
14:35:59|5836.27
14:36:00|5836.27
14:36:01|5836.27
14:36:02|5836.27
14:36:03|5835.63
14:36:04|5835.63
14:36:05|5838.36
14:36:06|5838.36
14:36:07|5839.54
14:36:08|5839.96
14:36:10|5839.96
14:36:12|5839.96
14:36:13|5839.96
14:36:14|5839.96
14:36:14|5839.96
14:36:16|5839.5
14:36:17|5839.5
14:36:18|5839.5
14:36:20|5839.5
14:36:21|5839.5
14:36:21|5839.5
14:36:23|5839.5
14:36:24|5839.5
14:36:25|5839.5
14:36:26|5839.5
14:36:26|5839.5
14:36:28|5839.5
14:36:29|5839.5
14:36:30|5839.5
14:36:32|5839.5
14:36:33|5839.5
14:36:33|5840.6
14:36:34|5840.26
14:36:35|5840.26
14:36:36|5840.26
14:36:38|5840.26
14:36:39|5840.26
14:36:39|5840.26
14:36:41|5840.26
14:36:42|5840.26
14:36:42|5840.26
14:36:43|5840.26
14:36:44|5840.26
14:36:45|5840.26
14:36:47|5838.93
14:36:47|5838.93
14:36:49|5838.93
14:36:49|5838.93
14:36:50|5838.93
14:36:51|5842.25
14:36:52|5842.25
14:36:53|5842.25
14:36:54|5842.25
14:36:55|5842.25
14:36:56|5842.25
14:36:57|5842.25
14:36:59|5842.25
14:36:59|5842.25
14:37:00|5842.25
14:37:02|5842.25
14:37:03|5842.25
14:37:04|5842.25
14:37:04|5842.25
14:37:06|5842.25
14:37:06|5842.25
14:37:07|5842.25
14:37:09|5842.25
14:37:09|5840.33
14:37:11|5840.33
14:37:13|5838.83
14:37:14|5838.83
14:37:15|5835.6
14:37:16|5835.6
14:37:17|5836.79
14:37:18|5836.79
14:37:19|5839.28
14:37:20|5841.01
14:37:21|5841.01
14:37:22|5840.31
14:37:23|5840.31
14:37:24|5840.31
14:37:26|5840.31
14:37:26|5840.31
14:37:27|5840.31
14:37:28|5840.31
14:37:29|5840.31
14:37:30|5840.31
14:37:31|5840.31
14:37:32|5840.31
14:37:33|5840.31
14:37:34|5841.28
14:37:35|5841.28
14:37:36|5841.28
14:37:37|5841.28
14:37:38|5841.28
14:37:39|5841.28
14:37:40|5841.28
14:37:41|5841.28
14:37:42|5841.28
14:37:43|5841.28
14:37:44|5841.28
14:37:45|5841.28
14:37:46|5841.28
14:37:47|5841.28
14:37:48|5841.28
14:37:49|5841.28
14:37:50|5840.63
14:37:51|5840.63
14:37:52|5840.63
14:37:53|5840.63
14:37:54|5840.63
14:37:55|5840.63
14:37:56|5840.63
14:37:57|5840.63
14:37:58|5840.63
14:37:59|5840.63
14:38:00|5840.63
14:38:01|5840.63
14:38:02|5840.63
14:38:03|5840.63
14:38:04|5840.63
14:38:05|5840.63
14:38:06|5841.35
14:38:07|5842.89
14:38:08|5844.41
14:38:09|5844.41
14:38:11|5844.41
14:38:12|5844.41
14:38:13|5844.41
14:38:14|5844.41
14:38:15|5844.41
14:38:16|5844.41
14:38:18|5844.41
14:38:19|5844.41
14:38:20|5844.41
14:38:21|5844.41
14:38:22|5844.41
14:38:23|5844.33
14:38:24|5844.33
14:38:25|5844.33
14:38:27|5844.33
14:38:27|5844.33
14:38:29|5843.97
14:38:30|5843.97
14:38:31|5843.97
14:38:32|5843.97
14:38:33|5843.97
14:38:35|5843.97
14:38:35|5843.97
14:38:36|5843.97
14:38:37|5841.26
14:38:39|5841.06
14:38:40|5841.06
14:38:41|5841.06
14:38:42|5841.06
14:38:43|5841.06
14:38:44|5841.06
14:38:45|5841.06
14:38:46|5841.06
14:38:47|5841.06
14:38:48|5841.06
14:38:50|5841.06
14:38:51|5841.06
14:38:52|5841.06
14:38:53|5841.06
14:38:54|5841.06
14:38:55|5841.06
14:38:56|5841.06
14:38:57|5841.06
14:38:58|5841.06
14:38:59|5841.06
14:39:00|5841.06
14:39:01|5841.06
14:39:02|5841.06
14:39:03|5841.06
14:39:04|5843.7
14:39:05|5843.7
14:39:06|5843.7
14:39:07|5843.7
14:39:08|5843.7
14:39:09|5842.25
14:39:10|5842.25
14:39:11|5843.98
14:39:13|5843.98
14:39:15|5844.55
14:39:17|5844.55
14:39:17|5844.55
14:39:19|5844.55
14:39:19|5844.55
14:39:20|5844.55
14:39:21|5844.55
14:39:22|5844.55
14:39:23|5844.55
14:39:24|5846.01
14:39:25|5846.01
14:39:26|5846.01
14:39:27|5846.01
14:39:28|5846.01
14:39:29|5845.94
14:39:30|5848.6
14:39:31|5848.6
14:39:32|5848.6
14:39:33|5848.6
14:39:35|5850.
14:39:36|5851.09
14:39:37|5851.09
14:39:38|5851.09
14:39:39|5851.09
14:39:40|5851.09
14:39:41|5852.95
14:39:42|5853.49
14:39:43|5857.59
14:39:44|5857.59
14:39:45|5857.71
14:39:46|5857.61
14:39:47|5857.61
14:39:48|5852.8
14:39:49|5851.34
14:39:50|5851.34
14:39:51|5851.34
14:39:52|5851.34
14:39:53|5851.34
14:39:54|5851.34
14:39:55|5851.34
14:39:56|5851.34
14:39:57|5851.34
14:39:58|5851.34
14:39:59|5851.68
14:40:00|5851.68
14:40:02|5851.68
14:40:02|5852.29
14:40:03|5852.29
14:40:04|5853.64
14:40:05|5853.64
14:40:06|5852.99
14:40:07|5852.99
14:40:08|5852.99
14:40:09|5852.99
14:40:10|5852.99
14:40:11|5852.99
14:40:14|5852.99
14:40:15|5853.34
14:40:16|5852.88
14:40:17|5852.88
14:40:18|5853.27
14:40:19|5853.27
14:40:20|5853.27
14:40:21|5853.27
14:40:22|5853.86
14:40:23|5853.86
14:40:24|5853.86
14:40:25|5853.86
14:40:26|5853.86
14:40:27|5853.86
14:40:28|5853.86
14:40:30|5853.86
14:40:31|5851.59
14:40:32|5851.59
14:40:33|5851.59
14:40:34|5851.04
14:40:35|5851.04
14:40:36|5851.04
14:40:37|5851.04
14:40:38|5851.04
14:40:39|5851.04
14:40:40|5851.04
14:40:41|5851.04
14:40:42|5851.04
14:40:43|5851.04
14:40:44|5851.04
14:40:45|5851.04
14:40:46|5851.04
14:40:47|5850.31
14:40:48|5850.31
14:40:49|5850.31
14:40:50|5850.31
14:40:51|5850.31
14:40:52|5850.31
14:40:53|5850.31
14:40:54|5850.31
14:40:55|5850.31
14:40:56|5850.31
14:40:57|5850.31
14:40:58|5850.31
14:40:59|5850.31
14:41:00|5850.31
14:41:01|5850.31
14:41:02|5850.31
14:41:03|5850.31
14:41:04|5850.31
14:41:05|5850.31
14:41:06|5848.92
14:41:07|5848.92
14:41:08|5848.92
14:41:09|5848.92
14:41:10|5848.92
14:41:11|5848.52
14:41:12|5848.52
14:41:13|5848.52
14:41:14|5848.52
14:41:16|5848.52
14:41:17|5848.52
14:41:17|5848.52
14:41:18|5848.52
14:41:19|5848.52
14:41:21|5848.52
14:41:22|5848.52
14:41:22|5848.52
14:41:24|5846.58
14:41:25|5846.58
14:41:26|5845.66
14:41:28|5845.94
14:41:28|5845.32
14:41:29|5845.32
14:41:31|5845.32
14:41:31|5845.32
14:41:33|5845.32
14:41:34|5845.32
14:41:34|5845.32
14:41:35|5845.32
14:41:36|5842.61
14:41:38|5842.61
14:41:39|5842.61
14:41:40|5842.61
14:41:41|5842.61
14:41:42|5842.61
14:41:43|5842.61
14:41:44|5842.61
14:41:44|5842.61
14:41:46|5842.61
14:41:47|5842.61
14:41:48|5842.61
14:41:49|5842.61
14:41:50|5842.61
14:41:51|5843.02
14:41:52|5841.49
14:41:53|5841.49
14:41:54|5841.49
14:41:54|5841.49
14:41:56|5841.49
14:41:57|5841.49
14:41:58|5841.49
14:41:59|5841.49
14:41:59|5841.49
14:42:01|5841.49
14:42:02|5841.49
14:42:03|5835.65
14:42:03|5833.19
14:42:05|5833.19
14:42:05|5830.71
14:42:07|5830.71
14:42:07|5832.63
14:42:09|5833.06
14:42:10|5833.06
14:42:11|5833.06
14:42:12|5832.38
14:42:13|5832.38
14:42:14|5832.92
14:42:15|5833.24
14:42:16|5833.24
14:42:18|5834.91
14:42:18|5836.09
14:42:20|5836.09
14:42:20|5836.53
14:42:22|5836.53
14:42:22|5836.53
14:42:24|5836.53
14:42:25|5836.53
14:42:25|5837.83
14:42:27|5837.83
14:42:28|5837.83
14:42:28|5837.83
14:42:29|5837.83
14:42:30|5837.83
14:42:31|5837.83
14:42:32|5837.83
14:42:34|5837.83
14:42:35|5834.84
14:42:35|5833.42
14:42:37|5833.42
14:42:37|5833.42
14:42:39|5833.42
14:42:39|5833.42
14:42:40|5834.75
14:42:41|5834.75
14:42:42|5834.75
14:42:43|5834.75
14:42:44|5834.75
14:42:45|5834.75
14:42:46|5835.24
14:42:48|5835.24
14:42:49|5835.24
14:42:50|5835.24
14:42:51|5835.24
14:42:51|5835.24
14:42:52|5835.24
14:42:53|5833.4
14:42:54|5833.4
14:42:55|5833.4
14:42:56|5833.4
14:42:58|5833.4
14:42:58|5833.4
14:42:59|5833.4
14:43:00|5833.4
14:43:02|5833.4
14:43:02|5833.4
14:43:03|5833.4
14:43:05|5833.4
14:43:05|5833.4
14:43:07|5833.4
14:43:07|5833.4
14:43:08|5833.4
14:43:09|5833.4
14:43:10|5834.77
14:43:12|5834.77
14:43:12|5834.77
14:43:13|5834.77
14:43:15|5836.57
14:43:17|5836.57
14:43:18|5836.57
14:43:19|5836.57
14:43:20|5836.57
14:43:22|5836.57
14:43:23|5836.57
14:43:24|5836.57
14:43:25|5836.57
14:43:26|5836.57
14:43:27|5836.57
14:43:28|5836.57
14:43:30|5836.57
14:43:31|5836.57
14:43:32|5836.57
14:43:33|5836.57
14:43:34|5836.57
14:43:35|5836.57
14:43:36|5836.57
14:43:37|5836.57
14:43:37|5836.57
14:43:39|5836.57
14:43:40|5836.57
14:43:41|5836.57
14:43:42|5836.57
14:43:42|5836.57
14:43:44|5836.57
14:43:45|5836.57
14:43:46|5836.57
14:43:47|5836.57
14:43:48|5836.57
14:43:49|5836.57
14:43:50|5836.57
14:43:51|5836.57
14:43:51|5837.82
14:43:52|5837.82
14:43:54|5837.82
14:43:54|5837.82
14:43:56|5837.82
14:43:56|5837.82
14:43:58|5837.82
14:43:59|5837.82
14:43:59|5837.82
14:44:01|5837.82
14:44:02|5837.82
14:44:02|5837.82
14:44:04|5837.82
14:44:05|5837.82
14:44:06|5837.82
14:44:07|5837.82
14:44:09|5841.33
14:44:10|5841.33
14:44:10|5841.33
14:44:11|5841.33
14:44:12|5841.33
14:44:14|5836.27
14:44:15|5836.27
14:44:15|5836.27
14:44:18|5836.27
14:44:19|5836.27
14:44:20|5836.27
14:44:21|5836.27
14:44:22|5836.27
14:44:24|5836.27
14:44:25|5834.06
14:44:26|5834.65
14:44:26|5832.48
14:44:28|5832.48
14:44:29|5832.48
14:44:29|5832.48
14:44:31|5832.48
14:44:32|5832.48
14:44:33|5832.48
14:44:34|5832.48
14:44:35|5832.48
14:44:36|5832.48
14:44:37|5832.48
14:44:38|5832.48
14:44:39|5832.48
14:44:40|5832.48
14:44:41|5832.48
14:44:42|5832.48
14:44:43|5832.48
14:44:44|5832.48
14:44:45|5834.57
14:44:46|5834.35
14:44:47|5834.35
14:44:48|5834.35
14:44:49|5834.35
14:44:50|5834.35
14:44:51|5834.35
14:44:51|5834.35
14:44:53|5834.35
14:44:54|5834.35
14:44:54|5834.35
14:44:56|5834.35
14:44:56|5834.35
14:44:58|5834.35
14:44:59|5834.35
14:45:00|5834.35
14:45:01|5831.38
14:45:02|5831.38
14:45:02|5831.38
14:45:04|5833.07
14:45:05|5833.07
14:45:06|5833.07
14:45:07|5833.07
14:45:07|5833.07
14:45:08|5833.07
14:45:10|5833.07
14:45:10|5833.07
14:45:11|5833.07
14:45:13|5833.07
14:45:14|5833.07
14:45:15|5833.07
14:45:16|5833.07
14:45:17|5833.07
14:45:19|5833.07
14:45:20|5833.07
14:45:22|5832.08
14:45:22|5832.08
14:45:23|5830.
14:45:24|5830.
14:45:25|5827.01
14:45:27|5827.01
14:45:27|5827.01
14:45:29|5826.06
14:45:29|5826.06
14:45:30|5826.06
14:45:31|5826.06
14:45:33|5826.06
14:45:34|5826.06
14:45:35|5826.06
14:45:36|5826.06
14:45:37|5826.06
14:45:38|5826.06
14:45:39|5826.06
14:45:40|5822.92
14:45:41|5822.92
14:45:42|5818.69
14:45:43|5818.34
14:45:44|5816.44
14:45:45|5816.64
14:45:47|5813.39
14:45:48|5810.58
14:45:49|5810.58
14:45:50|5812.24
14:45:51|5815.02
14:45:52|5815.02
14:45:53|5814.13
14:45:54|5814.13
14:45:55|5814.
14:45:56|5814.
14:45:57|5802.97
14:45:58|5767.67
14:45:59|5791.
14:46:00|5775.19
14:46:02|5767.67
14:46:02|5767.67
14:46:04|5757.23
14:46:05|5757.23
14:46:06|5756.02
14:46:07|5770.06
14:46:08|5770.06
14:46:08|5770.06
14:46:10|5770.04
14:46:11|5761.98
14:46:12|5761.98
14:46:12|5770.88
14:46:13|5750.
14:46:14|5750.35
14:46:15|5750.35
14:46:17|5750.35
14:46:18|5756.
14:46:20|5756.
14:46:22|5754.87
14:46:23|5750.21
14:46:23|5752.32
14:46:24|5752.32
14:46:26|5752.32
14:46:27|5750.
14:46:27|5750.
14:46:28|5748.78
14:46:29|5748.77
14:46:30|5745.87
14:46:31|5745.
14:46:32|5745.
14:46:33|5748.27
14:46:34|5745.
14:46:35|5745.
14:46:36|5751.22
14:46:37|5751.22
14:46:39|5751.22
14:46:39|5751.22
14:46:40|5751.22
14:46:41|5749.13
14:46:42|5749.13
14:46:43|5761.89
14:46:44|5761.89
14:46:45|5761.89
14:46:46|5761.89
14:46:47|5761.89
14:46:49|5761.89
14:46:50|5761.89
14:46:51|5759.42
14:46:52|5759.42
14:46:53|5759.42
14:46:54|5759.42
14:46:55|5759.42
14:46:56|5759.42
14:46:57|5759.42
14:46:58|5759.42
14:46:59|5759.42
14:47:00|5759.42
14:47:01|5759.42
14:47:02|5759.42
14:47:03|5759.42
14:47:04|5759.42
14:47:05|5759.42
14:47:06|5763.95
14:47:07|5763.95
14:47:08|5763.95
14:47:09|5763.95
14:47:10|5763.95
14:47:11|5763.95
14:47:12|5763.95
14:47:13|5763.95
14:47:14|5763.95
14:47:15|5763.95
14:47:16|5749.24
14:47:17|5749.24
14:47:18|5747.56
14:47:19|5747.56
14:47:21|5747.56
14:47:23|5747.56
14:47:24|5747.56
14:47:25|5747.56
14:47:26|5747.56
14:47:26|5747.56
14:47:28|5753.54
14:47:29|5753.54
14:47:29|5753.54
14:47:30|5753.54
14:47:32|5753.54
14:47:32|5753.54
14:47:35|5753.54
14:47:35|5753.54
14:47:36|5753.54
14:47:37|5753.54
14:47:38|5753.54
14:47:39|5753.54
14:47:40|5753.54
14:47:42|5753.54
14:47:43|5753.54
14:47:44|5753.54
14:47:45|5750.19
14:47:46|5757.08
14:47:47|5757.08
14:47:48|5757.08
14:47:49|5757.08
14:47:50|5757.08
14:47:51|5757.08
14:47:52|5757.08
14:47:53|5757.08
14:47:54|5757.08
14:47:55|5757.08
14:47:56|5757.08
14:47:57|5757.08
14:47:58|5757.08
14:47:59|5757.08
14:48:00|5757.08
14:48:01|5757.08
14:48:02|5757.08
14:48:03|5757.08
14:48:04|5757.08
14:48:05|5757.08
14:48:06|5757.08
14:48:07|5755.75
14:48:08|5757.57
14:48:09|5757.57
14:48:10|5757.57
14:48:11|5757.57
14:48:12|5757.57
14:48:13|5757.57
14:48:14|5752.38
14:48:15|5752.38
14:48:16|5752.38
14:48:17|5752.38
14:48:18|5752.38
14:48:19|5752.38
14:48:22|5761.99
14:48:23|5761.99
14:48:23|5769.03
14:48:24|5767.
14:48:25|5767.
14:48:26|5767.
14:48:27|5769.54
14:48:28|5766.89
14:48:29|5766.89
14:48:30|5766.89
14:48:31|5766.89
14:48:33|5766.89
14:48:33|5766.89
14:48:34|5766.89
14:48:35|5766.89
14:48:36|5766.89
14:48:37|5761.41
14:48:39|5761.41
14:48:40|5759.93
14:48:41|5759.93
14:48:41|5759.93
14:48:43|5759.93
14:48:43|5759.93
14:48:44|5759.93
14:48:45|5759.93
14:48:46|5759.93
14:48:47|5759.93
14:48:49|5759.93
14:48:49|5759.93
14:48:50|5759.93
14:48:51|5752.15
14:48:52|5752.15
14:48:53|5752.15
14:48:54|5752.15
14:48:55|5752.15
14:48:56|5752.15
14:48:57|5752.15
14:48:59|5752.15
14:48:59|5752.15
14:49:01|5752.15
14:49:01|5752.15
14:49:02|5752.15
14:49:03|5752.15
14:49:04|5747.79
14:49:05|5746.34
14:49:08|5746.34
14:49:08|5746.34
14:49:09|5746.34
14:49:10|5749.18
14:49:11|5749.18
14:49:12|5749.18
14:49:13|5749.18
14:49:14|5745.
14:49:15|5739.6
14:49:17|5730.
14:49:17|5727.35
14:49:18|5722.75
14:49:19|5723.
14:49:20|5729.89
14:49:22|5718.
14:49:24|5720.93
14:49:25|5728.95
14:49:26|5728.95
14:49:27|5709.8
14:49:28|5709.8
14:49:29|5700.
14:49:30|5691.85
14:49:31|5691.85
14:49:32|5685.
14:49:33|5682.16
14:49:34|5681.83
14:49:34|5680.91
14:49:36|5680.91
14:49:37|5680.91
14:49:39|5680.91
14:49:40|5691.62
14:49:40|5677.69
14:49:41|5677.69
14:49:42|5683.77
14:49:44|5685.24
14:49:45|5675.
14:49:46|5694.02
14:49:46|5675.
14:49:47|5673.96
14:49:49|5680.84
14:49:49|5680.84
14:49:51|5680.84
14:49:51|5680.84
14:49:53|5680.84
14:49:54|5680.84
14:49:54|5677.97
14:49:55|5677.97
14:49:56|5683.66
14:49:57|5683.66
14:49:58|5677.58
14:50:00|5677.58
14:50:00|5677.58
14:50:01|5677.58
14:50:02|5679.39
14:50:04|5678.45
14:50:04|5678.45
14:50:06|5678.45
14:50:06|5680.73
14:50:07|5684.45
14:50:08|5684.45
14:50:09|5683.8
14:50:11|5689.67
14:50:12|5677.96
14:50:12|5681.64
14:50:13|5675.55
14:50:14|5675.9
14:50:15|5675.9
14:50:16|5675.9
14:50:17|5675.9
14:50:18|5688.16
14:50:19|5688.16
14:50:20|5688.16
14:50:21|5688.16
14:50:24|5681.49
14:50:24|5681.49
14:50:25|5681.49
14:50:26|5681.49
14:50:27|5681.49
14:50:29|5681.65
14:50:30|5681.65
14:50:31|5681.65
14:50:32|5681.65
14:50:33|5681.65
14:50:34|5681.65
14:50:35|5681.65
14:50:36|5681.65
14:50:37|5686.01
14:50:38|5683.76
14:50:39|5683.76
14:50:40|5683.76
14:50:41|5683.76
14:50:42|5683.76
14:50:43|5683.76
14:50:44|5683.76
14:50:45|5683.76
14:50:46|5696.69
14:50:47|5696.69
14:50:48|5692.78
14:50:49|5691.23
14:50:50|5684.07
14:50:51|5684.07
14:50:52|5684.07
14:50:53|5684.07
14:50:54|5684.07
14:50:55|5684.07
14:50:56|5684.07
14:50:57|5697.84
14:50:58|5702.54
14:50:59|5702.54
14:51:00|5702.54
14:51:01|5702.54
14:51:02|5703.19
14:51:03|5714.85
14:51:04|5714.85
14:51:05|5721.17
14:51:06|5712.65
14:51:07|5712.65
14:51:08|5712.65
14:51:09|5712.65
14:51:10|5712.65
14:51:11|5712.65
14:51:12|5712.65
14:51:13|5712.65
14:51:14|5712.65
14:51:15|5712.65
14:51:16|5712.65
14:51:17|5712.65
14:51:18|5712.65
14:51:19|5712.65
14:51:20|5712.65
14:51:21|5712.65
14:51:23|5712.65
14:51:24|5680.19
14:51:26|5680.19
14:51:27|5680.19
14:51:29|5680.19
14:51:30|5680.19
14:51:31|5680.19
14:51:31|5676.22
14:51:33|5676.22
14:51:34|5676.22
14:51:35|5676.22
14:51:35|5676.22
14:51:36|5676.22
14:51:38|5682.33
14:51:38|5688.36
14:51:39|5688.36
14:51:41|5688.36
14:51:43|5688.36
14:51:43|5688.36
14:51:44|5688.36
14:51:45|5688.36
14:51:46|5688.36
14:51:47|5688.36
14:51:48|5688.36
14:51:49|5688.36
14:51:50|5693.27
14:51:51|5693.27
14:51:52|5693.27
14:51:53|5693.27
14:51:54|5690.36
14:51:55|5690.36
14:51:56|5690.36
14:51:57|5690.36
14:51:58|5690.36
14:51:59|5691.38
14:52:00|5687.98
14:52:01|5687.98
14:52:02|5687.98
14:52:03|5687.98
14:52:04|5687.98
14:52:05|5687.98
14:52:06|5687.98
14:52:07|5687.98
14:52:08|5686.
14:52:09|5686.
14:52:10|5686.
14:52:11|5684.
14:52:12|5684.
14:52:13|5684.
14:52:15|5680.
14:52:15|5680.
14:52:16|5680.
14:52:17|5680.
14:52:18|5680.
14:52:19|5683.11
14:52:20|5683.11
14:52:21|5683.11
14:52:22|5683.11
14:52:23|5683.11
14:52:25|5683.11
14:52:26|5683.11
14:52:27|5685.93
14:52:29|5685.93
14:52:30|5685.93
14:52:32|5685.93
14:52:33|5685.93
14:52:34|5685.93
14:52:35|5685.93
14:52:37|5682.5
14:52:37|5682.5
14:52:38|5690.03
14:52:39|5690.03
14:52:41|5686.9
14:52:41|5690.27
14:52:43|5690.27
14:52:44|5688.09
14:52:44|5688.09
14:52:46|5688.09
14:52:47|5688.09
14:52:48|5680.73
14:52:48|5680.73
14:52:50|5679.54
14:52:51|5679.54
14:52:52|5679.54
14:52:53|5679.54
14:52:54|5679.54
14:52:54|5688.34
14:52:56|5688.34
14:52:56|5688.34
14:52:57|5688.34
14:52:58|5688.34
14:52:59|5697.34
14:53:00|5697.34
14:53:01|5697.34
14:53:03|5697.34
14:53:03|5697.34
14:53:05|5691.93
14:53:06|5692.41
14:53:06|5695.84
14:53:07|5695.84
14:53:08|5695.84
14:53:10|5695.84
14:53:11|5696.96
14:53:12|5696.96
14:53:12|5693.08
14:53:13|5693.08
14:53:15|5690.11
14:53:16|5687.63
14:53:16|5687.63
14:53:17|5687.63
14:53:18|5687.63
14:53:19|5690.64
14:53:20|5690.64
14:53:22|5689.15
14:53:22|5689.15
14:53:23|5686.77
14:53:24|5686.77
14:53:27|5686.77
14:53:28|5686.77
14:53:30|5681.54
14:53:31|5681.54
14:53:32|5681.54
14:53:33|5681.54
14:53:34|5682.96
14:53:35|5682.96
14:53:35|5682.96
14:53:36|5682.96
14:53:38|5682.96
14:53:39|5682.96
14:53:40|5682.96
14:53:40|5682.96
14:53:42|5682.96
14:53:43|5682.96
14:53:43|5687.79
14:53:46|5687.79
14:53:47|5687.79
14:53:47|5687.79
14:53:49|5687.79
14:53:50|5687.79
14:53:51|5692.09
14:53:51|5691.64
14:53:52|5691.64
14:53:54|5691.64
14:53:54|5691.64
14:53:56|5690.59
14:53:57|5690.63
14:53:58|5690.63
14:53:58|5690.63
14:53:59|5690.63
14:54:00|5690.63
14:54:02|5690.63
14:54:02|5690.63
14:54:04|5690.63
14:54:04|5690.63
14:54:06|5690.63
14:54:06|5690.63
14:54:08|5691.42
14:54:09|5693.08
14:54:09|5693.08
14:54:11|5693.08
14:54:11|5688.91
14:54:13|5688.91
14:54:13|5688.91
14:54:15|5688.91
14:54:16|5688.91
14:54:17|5690.66
14:54:17|5690.66
14:54:19|5690.66
14:54:20|5690.66
14:54:21|5690.66
14:54:22|5690.66
14:54:23|5690.66
14:54:23|5691.27
14:54:25|5691.27
14:54:26|5691.27
14:54:27|5688.65
14:54:29|5688.65
14:54:29|5689.28
14:54:32|5689.28
14:54:33|5689.28
14:54:33|5689.28
14:54:34|5689.28
14:54:36|5689.28
14:54:36|5689.28
14:54:37|5689.28
14:54:38|5689.28
14:54:39|5689.28
14:54:40|5689.28
14:54:41|5689.28
14:54:42|5689.28
14:54:43|5689.28
14:54:44|5686.01
14:54:46|5686.01
14:54:46|5683.91
14:54:47|5681.97
14:54:48|5681.97
14:54:49|5681.97
14:54:50|5681.97
14:54:52|5679.66
14:54:52|5679.66
14:54:53|5679.66
14:54:54|5682.63
14:54:55|5682.63
14:54:56|5683.49
14:54:57|5683.49
14:54:58|5683.49
14:54:59|5683.49
14:55:00|5683.49
14:55:01|5683.49
14:55:02|5683.49
14:55:03|5683.49
14:55:04|5682.28
14:55:05|5682.23
14:55:06|5682.23
14:55:08|5682.23
14:55:08|5682.23
14:55:09|5682.23
14:55:10|5680.95
14:55:11|5680.95
14:55:12|5680.95
14:55:13|5680.95
14:55:14|5680.95
14:55:15|5680.95
14:55:16|5684.05
14:55:17|5684.05
14:55:18|5684.05
14:55:19|5685.61
14:55:20|5685.61
14:55:21|5685.61
14:55:22|5685.61
14:55:23|5687.04
14:55:24|5687.04
14:55:25|5687.04
14:55:26|5687.68
14:55:28|5687.68
14:55:29|5687.68
14:55:30|5687.68
14:55:31|5687.68
14:55:33|5687.68
14:55:35|5684.61
14:55:36|5683.55
14:55:37|5683.55
14:55:37|5683.55
14:55:38|5683.55
14:55:40|5683.55
14:55:40|5683.55
14:55:41|5683.55
14:55:42|5683.55
14:55:44|5683.55
14:55:45|5683.55
14:55:45|5683.55
14:55:47|5683.55
14:55:47|5679.57
14:55:49|5679.57
14:55:49|5679.57
14:55:50|5679.57
14:55:52|5679.57
14:55:53|5679.57
14:55:54|5679.57
14:55:54|5679.57
14:55:57|5679.57
14:55:57|5679.85
14:55:58|5678.99
14:55:59|5680.38
14:56:00|5684.42
14:56:01|5684.42
14:56:02|5679.88
14:56:04|5679.88
14:56:04|5679.88
14:56:05|5679.88
14:56:06|5679.88
14:56:07|5679.88
14:56:08|5673.48
14:56:09|5673.48
14:56:10|5673.48
14:56:11|5673.
14:56:12|5673.
14:56:13|5674.04
14:56:14|5673.92
14:56:15|5672.55
14:56:16|5670.09
14:56:17|5669.04
14:56:18|5669.04
14:56:19|5669.04
14:56:20|5667.
14:56:21|5667.
14:56:22|5663.93
14:56:23|5663.
14:56:24|5663.
14:56:25|5663.
14:56:27|5663.
14:56:27|5659.41
14:56:29|5660.28
14:56:30|5661.71
14:56:32|5661.71
14:56:33|5667.55
14:56:34|5667.55
14:56:35|5667.55
14:56:37|5667.55
14:56:38|5667.55
14:56:39|5667.55
14:56:40|5667.55
14:56:41|5667.55
14:56:42|5667.55
14:56:43|5667.55
14:56:44|5670.74
14:56:45|5670.74
14:56:46|5671.58
14:56:47|5671.58
14:56:48|5671.58
14:56:49|5671.58
14:56:49|5676.61
14:56:51|5665.46
14:56:52|5665.46
14:56:52|5665.46
14:56:53|5666.88
14:56:54|5666.88
14:56:55|5666.88
14:56:57|5666.88
14:56:58|5666.88
14:56:59|5665.51
14:57:00|5663.93
14:57:01|5663.93
14:57:02|5663.93
14:57:03|5656.84
14:57:05|5656.84
14:57:06|5656.84
14:57:07|5656.84
14:57:08|5656.84
14:57:08|5673.51
14:57:09|5673.51
14:57:10|5673.51
14:57:11|5673.51
14:57:13|5673.51
14:57:13|5673.51
14:57:14|5673.51
14:57:15|5673.51
14:57:16|5673.51
14:57:17|5673.51
14:57:18|5673.51
14:57:19|5673.51
14:57:21|5673.51
14:57:21|5673.51
14:57:23|5673.51
14:57:23|5673.51
14:57:24|5673.51
14:57:25|5673.51
14:57:26|5673.51
14:57:27|5673.51
14:57:29|5673.51
14:57:31|5673.51
14:57:32|5673.51
14:57:32|5673.51
14:57:34|5673.51
14:57:34|5673.51
14:57:35|5673.51
14:57:36|5673.51
14:57:38|5673.51
14:57:39|5658.05
14:57:41|5657.35
14:57:42|5656.13
14:57:43|5656.13
14:57:44|5656.13
14:57:45|5654.99
14:57:46|5656.97
14:57:48|5656.97
14:57:49|5656.97
14:57:49|5656.97
14:57:50|5656.97
14:57:51|5651.28
14:57:53|5651.28
14:57:53|5651.28
14:57:55|5651.28
14:57:55|5651.28
14:57:56|5652.2
14:57:58|5652.2
14:58:00|5652.83
14:58:00|5651.
14:58:02|5653.38
14:58:03|5653.38
14:58:03|5653.38
14:58:04|5651.19
14:58:05|5651.
14:58:06|5647.6
14:58:08|5646.57
14:58:08|5650.06
14:58:10|5650.06
14:58:11|5649.95
14:58:11|5649.95
14:58:12|5651.81
14:58:13|5649.99
14:58:14|5649.99
14:58:15|5648.65
14:58:16|5648.64
14:58:17|5648.64
14:58:18|5645.26
14:58:19|5645.26
14:58:20|5644.63
14:58:21|5640.47
14:58:23|5640.1
14:58:23|5640.6
14:58:24|5636.
14:58:26|5635.46
14:58:27|5634.81
14:58:27|5636.41
14:58:29|5632.72
14:58:29|5633.29
14:58:32|5633.27
14:58:32|5634.54
14:58:34|5630.
14:58:35|5632.16
14:58:36|5631.3
14:58:38|5623.63
14:58:38|5628.21
14:58:39|5628.21
14:58:41|5629.21
14:58:41|5629.21
14:58:42|5628.91
14:58:43|5628.91
14:58:45|5624.73
14:58:45|5624.73
14:58:46|5624.73
14:58:47|5624.73
14:58:48|5632.42
14:58:49|5633.65
14:58:51|5633.65
14:58:51|5633.65
14:58:52|5632.06
14:58:53|5632.06
14:58:54|5632.06
14:58:56|5633.53
14:58:56|5633.53
14:58:57|5635.41
14:58:58|5637.49
14:58:59|5639.01
14:59:00|5639.01
14:59:01|5639.01
14:59:02|5639.01
14:59:03|5640.93
14:59:04|5640.93
14:59:05|5638.67
14:59:06|5638.67
14:59:07|5637.12
14:59:09|5637.12
14:59:09|5637.12
14:59:11|5637.12
14:59:12|5640.59
14:59:12|5643.91
14:59:13|5647.96
14:59:14|5647.96
14:59:15|5647.96
14:59:16|5647.96
14:59:17|5647.96
14:59:19|5647.96
14:59:19|5647.96
14:59:21|5651.43
14:59:22|5651.43
14:59:22|5654.54
14:59:24|5653.64
14:59:24|5653.64
14:59:26|5653.21
14:59:26|5653.21
14:59:27|5653.21
14:59:29|5653.21
14:59:29|5653.21
14:59:30|5653.5
14:59:33|5650.06
14:59:33|5645.57
14:59:34|5642.73
14:59:36|5638.14
14:59:37|5642.28
14:59:38|5642.28
14:59:39|5642.28
14:59:40|5642.28
14:59:41|5642.28
14:59:42|5643.6
14:59:43|5643.6
14:59:44|5643.6
14:59:45|5643.6
14:59:46|5643.6
14:59:47|5643.6
14:59:48|5643.6
14:59:49|5643.6
14:59:51|5643.6
14:59:52|5643.6
14:59:53|5643.6
14:59:54|5643.6
14:59:55|5643.6
14:59:55|5643.6
14:59:57|5643.6
14:59:58|5643.6
14:59:59|5643.6
15:00:00|5643.6
15:00:01|5643.6
15:00:02|5643.6
15:00:03|5645.53
15:00:04|5645.53
15:00:05|5645.53
15:00:06|5645.53
15:00:07|5645.53
15:00:09|5645.53
15:00:10|5646.95
15:00:11|5646.95
15:00:11|5645.53
15:00:14|5646.95
15:00:14|5646.95
15:00:15|5646.95
15:00:17|5646.95
15:00:17|5646.95
15:00:19|5646.95
15:00:19|5646.95
15:00:20|5648.81
15:00:21|5648.81
15:00:22|5654.34
15:00:23|5657.27
15:00:24|5657.27
15:00:25|5657.27
15:00:26|5657.27
15:00:27|5659.85
15:00:28|5663.91
15:00:29|5665.81
15:00:30|5665.81
15:00:31|5665.81
15:00:34|5663.84
15:00:36|5662.5
15:00:37|5662.5
15:00:37|5667.4
15:00:38|5667.4
15:00:40|5670.74
15:00:41|5670.74
15:00:42|5666.45
15:00:43|5674.58
15:00:44|5677.
15:00:45|5677.
15:00:46|5677.
15:00:47|5677.
15:00:48|5674.73
15:00:49|5674.73
15:00:50|5664.77
15:00:51|5670.79
15:00:52|5670.79
15:00:54|5667.84
15:00:55|5667.84
15:00:56|5668.22
15:00:57|5673.35
15:00:58|5673.35
15:00:59|5673.35
15:01:00|5673.35
15:01:01|5673.35
15:01:02|5673.35
15:01:03|5673.35
15:01:04|5673.35
15:01:05|5676.45
15:01:06|5676.45
15:01:07|5676.45
15:01:08|5676.45
15:01:09|5676.45
15:01:10|5676.45
15:01:11|5676.45
15:01:12|5676.45
15:01:13|5681.86
15:01:14|5681.86
15:01:15|5681.86
15:01:16|5685.27
15:01:17|5682.88
15:01:18|5682.88
15:01:19|5682.88
15:01:20|5682.88
15:01:21|5674.49
15:01:22|5674.49
15:01:23|5674.49
15:01:24|5674.49
15:01:26|5674.49
15:01:27|5674.49
15:01:28|5674.49
15:01:28|5674.49
15:01:30|5674.49
15:01:31|5674.49
15:01:32|5674.49
15:01:32|5674.49
15:01:35|5674.49
15:01:35|5674.49
15:01:37|5674.49
15:01:39|5674.49
15:01:39|5674.49
15:01:40|5674.49
15:01:42|5674.49
15:01:42|5674.49
15:01:43|5674.49
15:01:44|5674.49
15:01:45|5674.49
15:01:46|5674.49
15:01:47|5674.49
15:01:48|5674.49
15:01:49|5674.49
15:01:50|5674.49
15:01:51|5674.49
15:01:53|5674.49
15:01:54|5674.49
15:01:55|5676.33
15:01:56|5676.33
15:01:57|5676.33
15:01:58|5676.33
15:01:59|5676.33
15:02:00|5675.65
15:02:01|5675.65
15:02:02|5675.65
15:02:03|5675.65
15:02:04|5675.65
15:02:05|5675.65
15:02:06|5675.65
15:02:07|5671.1
15:02:08|5671.1
15:02:09|5671.1
15:02:10|5671.1
15:02:11|5671.1
15:02:12|5671.1
15:02:13|5671.1
15:02:14|5671.1
15:02:15|5663.05
15:02:16|5663.06
15:02:17|5659.99
15:02:18|5657.14
15:02:19|5654.36
15:02:20|5654.93
15:02:21|5656.06
15:02:22|5656.06
15:02:23|5656.06
15:02:24|5656.06
15:02:25|5656.06
15:02:26|5656.55
15:02:27|5656.55
15:02:28|5659.73
15:02:29|5652.45
15:02:30|5652.45
15:02:32|5649.2
15:02:33|5649.2
15:02:33|5648.53
15:02:36|5644.46
15:02:36|5646.68
15:02:39|5646.68
15:02:39|5644.87
15:02:40|5644.2
15:02:41|5646.59
15:02:42|5646.59
15:02:44|5646.59
15:02:45|5646.59
15:02:45|5647.18
15:02:47|5647.16
15:02:49|5650.1
15:02:50|5653.27
15:02:50|5662.5
15:02:51|5662.5
15:02:52|5662.21
15:02:53|5662.21
15:02:54|5662.21
15:02:55|5662.21
15:02:56|5662.21
15:02:58|5662.21
15:02:59|5662.21
15:03:00|5662.21
15:03:01|5662.21
15:03:02|5666.
15:03:03|5666.
15:03:04|5669.16
15:03:05|5669.16
15:03:06|5667.83
15:03:07|5667.83
15:03:08|5667.83
15:03:09|5669.79
15:03:10|5671.47
15:03:11|5671.47
15:03:12|5671.47
15:03:13|5671.47
15:03:14|5672.85
15:03:15|5674.14
15:03:16|5674.14
15:03:17|5670.86
15:03:18|5667.54
15:03:19|5667.64
15:03:20|5667.64
15:03:21|5668.52
15:03:22|5663.85
15:03:23|5663.85
15:03:24|5663.85
15:03:25|5663.85
15:03:26|5668.29
15:03:27|5668.92
15:03:28|5668.92
15:03:29|5668.92
15:03:30|5665.81
15:03:31|5666.93
15:03:32|5666.93
15:03:33|5666.93
15:03:34|5664.13
15:03:35|5659.34
15:03:37|5655.01
15:03:38|5655.01
15:03:38|5658.6
15:03:41|5659.24
15:03:43|5663.41
15:03:43|5663.41
15:03:44|5656.71
15:03:45|5656.
15:03:47|5656.
15:03:47|5646.12
15:03:48|5646.12
15:03:49|5652.39
15:03:50|5653.67
15:03:52|5657.29
15:03:53|5657.29
15:03:54|5657.29
15:03:55|5656.07
15:03:56|5656.07
15:03:56|5656.07
15:03:57|5654.24
15:03:58|5654.24
15:04:00|5654.24
15:04:00|5650.78
15:04:01|5650.78
15:04:03|5646.48
15:04:04|5646.48
15:04:08|5647.74
15:04:09|5647.74
15:04:10|5647.74
15:04:10|5647.74
15:04:12|5648.57
15:04:12|5647.67
15:04:14|5647.67
15:04:14|5647.67
15:04:16|5647.67
15:04:16|5647.67
15:04:18|5647.67
15:04:19|5647.67
15:04:22|5647.67
15:04:22|5647.67
15:04:23|5647.67
15:04:24|5647.67
15:04:25|5647.67
15:04:26|5647.67
15:04:28|5644.41
15:04:28|5641.36
15:04:29|5636.68
15:04:30|5638.4
15:04:31|5642.14
15:04:33|5640.65
15:04:34|5640.65
15:04:34|5640.
15:04:37|5627.04
15:04:38|5625.35
15:04:39|5627.12
15:04:40|5623.49
15:04:41|5622.28
15:04:42|5622.28
15:04:43|5622.28
15:04:44|5628.43
15:04:46|5628.43
15:04:47|5628.43
15:04:47|5629.21
15:04:48|5631.28
15:04:49|5631.28
15:04:50|5631.28
15:04:52|5631.28
15:04:53|5631.28
15:04:53|5626.07
15:04:55|5625.9
15:04:55|5627.75
15:04:56|5625.06
15:04:57|5625.06
15:04:58|5625.06
15:04:59|5625.06
15:05:00|5624.16
15:05:01|5624.17
15:05:02|5624.04
15:05:03|5624.04
15:05:04|5624.73
15:05:05|5624.73
15:05:06|5624.73
15:05:07|5624.73
15:05:08|5624.73
15:05:09|5629.66
15:05:11|5631.8
15:05:12|5631.8
15:05:13|5634.24
15:05:14|5634.24
15:05:15|5634.24
15:05:16|5634.24
15:05:17|5634.73
15:05:18|5634.73
15:05:19|5633.84
15:05:20|5632.6
15:05:21|5632.6
15:05:22|5632.6
15:05:23|5632.6
15:05:24|5632.6
15:05:25|5632.6
15:05:26|5632.6
15:05:27|5631.38
15:05:28|5631.38
15:05:29|5631.38
15:05:30|5631.38
15:05:31|5631.38
15:05:32|5631.38
15:05:33|5631.38
15:05:34|5631.38
15:05:35|5631.38
15:05:36|5631.38
15:05:37|5631.38
15:05:39|5631.38
15:05:40|5641.13
15:05:41|5638.34
15:05:42|5638.34
15:05:44|5638.34
15:05:45|5642.8
15:05:45|5642.8
15:05:48|5645.35
15:05:48|5646.19
15:05:49|5646.19
15:05:50|5646.19
15:05:51|5645.09
15:05:53|5647.15
15:05:53|5647.15
15:05:54|5647.15
15:05:56|5647.15
15:05:56|5647.15
15:05:57|5646.53
15:05:58|5646.53
15:05:59|5646.53
15:06:01|5648.37
15:06:02|5647.38
15:06:03|5647.38
15:06:03|5645.23
15:06:04|5645.23
15:06:05|5645.41
15:06:06|5645.41
15:06:08|5645.41
15:06:08|5646.19
15:06:09|5648.11
15:06:11|5652.48
15:06:12|5656.08
15:06:13|5654.95
15:06:14|5654.95
15:06:15|5654.95
15:06:16|5654.95
15:06:17|5654.95
15:06:18|5648.75
15:06:19|5650.24
15:06:20|5650.24
15:06:21|5650.24
15:06:22|5650.26
15:06:23|5648.75
15:06:24|5648.75
15:06:25|5648.75
15:06:26|5643.19
15:06:27|5643.19
15:06:28|5643.19
15:06:29|5643.19
15:06:30|5646.82
15:06:31|5646.3
15:06:32|5643.62
15:06:33|5643.62
15:06:34|5641.2
15:06:36|5641.2
15:06:36|5645.01
15:06:38|5645.01
15:06:40|5645.01
15:06:40|5645.01
15:06:42|5645.01
15:06:44|5649.78
15:06:46|5649.78
15:06:47|5649.78
15:06:48|5648.74
15:06:49|5648.74
15:06:50|5648.74
15:06:51|5648.74
15:06:52|5648.74
15:06:53|5655.42
15:06:54|5654.42
15:06:55|5657.19
15:06:56|5657.19
15:06:57|5657.19
15:06:58|5656.57
15:06:59|5656.57
15:07:00|5656.57
15:07:01|5656.57
15:07:02|5655.32
15:07:03|5659.85
15:07:04|5659.85
15:07:05|5659.85
15:07:06|5658.08
15:07:07|5657.73
15:07:08|5657.73
15:07:09|5657.73
15:07:10|5659.63
15:07:11|5659.63
15:07:12|5659.74
15:07:13|5660.53
15:07:14|5660.49
15:07:15|5660.49
15:07:16|5660.49
15:07:17|5662.5
15:07:18|5662.5
15:07:19|5662.5
15:07:20|5662.5
15:07:21|5660.73
15:07:22|5660.73
15:07:23|5660.73
15:07:24|5664.86
15:07:25|5664.86
15:07:26|5664.86
15:07:27|5664.86
15:07:28|5655.52
15:07:29|5655.52
15:07:30|5655.52
15:07:31|5655.52
15:07:32|5655.52
15:07:33|5655.52
15:07:34|5655.52
15:07:35|5659.17
15:07:36|5659.17
15:07:37|5658.92
15:07:38|5658.92
15:07:39|5657.9
15:07:41|5657.9
15:07:41|5657.9
15:07:42|5657.9
15:07:45|5658.81
15:07:45|5658.81
15:07:47|5658.81
15:07:48|5658.81
15:07:49|5658.81
15:07:50|5658.81
15:07:50|5658.47
15:07:52|5658.47
15:07:54|5658.47
15:07:54|5658.47
15:07:55|5658.47
15:07:56|5658.47
15:07:57|5661.31
15:07:58|5661.31
15:07:59|5661.31
15:08:00|5661.31
15:08:01|5659.18
15:08:03|5659.18
15:08:03|5659.18
15:08:04|5659.18
15:08:05|5659.57
15:08:06|5657.06
15:08:08|5656.69
15:08:08|5656.69
15:08:09|5655.79
15:08:10|5655.79
15:08:11|5657.62
15:08:12|5657.62
15:08:13|5655.23
15:08:15|5655.23
15:08:16|5659.78
15:08:17|5659.78
15:08:17|5659.78
15:08:18|5659.78
15:08:19|5662.91
15:08:20|5662.58
15:08:21|5662.58
15:08:23|5667.
15:08:23|5667.4
15:08:24|5666.4
15:08:25|5670.74
15:08:27|5670.74
15:08:27|5671.95
15:08:29|5671.95
15:08:29|5671.88
15:08:30|5671.44
15:08:31|5671.44
15:08:33|5671.44
15:08:33|5673.45
15:08:35|5673.45
15:08:35|5673.45
15:08:37|5673.3
15:08:37|5672.11
15:08:38|5672.11
15:08:39|5672.11
15:08:42|5668.28
15:08:42|5668.55
15:08:44|5668.55
15:08:45|5669.92
15:08:46|5669.92
15:08:47|5669.92
15:08:49|5671.22
15:08:49|5671.22
15:08:51|5671.22
15:08:52|5671.22
15:08:53|5671.22
15:08:54|5671.22
15:08:55|5670.02
15:08:56|5670.02
15:08:57|5670.02
15:08:58|5670.02
15:08:59|5670.02
15:09:00|5670.02
15:09:01|5670.02
15:09:02|5670.02
15:09:03|5670.02
15:09:04|5670.02
15:09:05|5670.02
15:09:06|5670.02
15:09:07|5670.02
15:09:08|5670.02
15:09:09|5670.02
15:09:10|5666.4
15:09:11|5666.4
15:09:12|5668.54
15:09:13|5668.54
15:09:14|5668.54
15:09:15|5669.08
15:09:16|5669.08
15:09:17|5669.08
15:09:18|5668.89
15:09:19|5667.24
15:09:20|5667.53
15:09:21|5667.53
15:09:22|5667.53
15:09:23|5667.53
15:09:24|5667.53
15:09:25|5667.53
15:09:26|5667.53
15:09:27|5668.59
15:09:28|5668.59
15:09:29|5668.59
15:09:30|5667.04
15:09:31|5669.6
15:09:32|5669.6
15:09:33|5669.69
15:09:34|5669.69
15:09:35|5669.69
15:09:36|5669.69
15:09:37|5669.69
15:09:38|5665.8
15:09:39|5665.8
15:09:40|5665.8
15:09:41|5665.23
15:09:43|5665.42
15:09:44|5667.3
15:09:46|5667.3
15:09:47|5668.61
15:09:49|5668.61
15:09:49|5668.61
15:09:50|5668.61
15:09:52|5669.46
15:09:53|5664.88
15:09:54|5664.88
15:09:55|5664.88
15:09:56|5664.88
15:09:57|5664.88
15:09:58|5668.37
15:09:59|5668.37
15:10:00|5668.37
15:10:01|5668.37
15:10:02|5669.26
15:10:03|5669.26
15:10:04|5670.43
15:10:05|5667.82
15:10:06|5667.82
15:10:07|5669.13
15:10:08|5669.13
15:10:09|5669.13
15:10:10|5669.13
15:10:11|5669.13
15:10:12|5665.06
15:10:13|5665.06
15:10:14|5659.61
15:10:15|5659.61
15:10:16|5659.61
15:10:17|5659.61
15:10:18|5659.61
15:10:19|5659.61
15:10:20|5659.61
15:10:21|5667.84
15:10:22|5669.93
15:10:23|5669.93
15:10:24|5669.93
15:10:25|5670.77
15:10:26|5670.77
15:10:27|5670.77
15:10:28|5667.03
15:10:29|5667.03
15:10:30|5667.03
15:10:31|5667.03
15:10:32|5667.03
15:10:33|5667.03
15:10:34|5667.03
15:10:35|5667.03
15:10:36|5667.03
15:10:37|5663.34
15:10:38|5663.34
15:10:39|5663.34
15:10:40|5666.64
15:10:41|5666.64
15:10:42|5666.64
15:10:44|5665.43
15:10:46|5665.43
15:10:47|5666.93
15:10:48|5665.9
15:10:49|5665.9
15:10:50|5665.9
15:10:51|5664.64
15:10:52|5664.64
15:10:52|5664.64
15:10:55|5664.64
15:10:56|5664.64
15:10:56|5663.95
15:10:58|5663.95
15:10:59|5663.95
15:11:00|5665.32
15:11:00|5665.32
15:11:02|5665.32
15:11:03|5665.32
15:11:04|5667.16
15:11:05|5667.16
15:11:06|5667.16
15:11:07|5667.16
15:11:08|5667.16
15:11:09|5667.16
15:11:10|5665.08
15:11:11|5665.08
15:11:12|5665.08
15:11:13|5665.08
15:11:14|5665.9
15:11:15|5665.9
15:11:16|5665.9
15:11:17|5665.9
15:11:18|5665.9
15:11:19|5660.95
15:11:20|5660.92
15:11:21|5660.92
15:11:22|5661.32
15:11:23|5661.32
15:11:24|5661.32
15:11:25|5661.32
15:11:26|5661.32
15:11:27|5661.32
15:11:28|5661.32
15:11:29|5663.81
15:11:30|5663.81
15:11:31|5666.53
15:11:32|5666.53
15:11:33|5666.53
15:11:34|5665.31
15:11:35|5665.31
15:11:36|5665.31
15:11:37|5665.31
15:11:38|5661.22
15:11:39|5661.22
15:11:40|5661.22
15:11:41|5665.74
15:11:42|5666.08
15:11:44|5666.08
15:11:45|5666.08
15:11:46|5666.08
15:11:47|5666.08
15:11:48|5660.69
15:11:49|5660.69
15:11:50|5660.69
15:11:51|5660.69
15:11:52|5660.69
15:11:53|5660.69
15:11:54|5661.33
15:11:55|5661.33
15:11:56|5662.94
15:11:57|5662.94
15:11:58|5662.57
15:11:59|5662.57
15:12:00|5661.86
15:12:01|5661.86
15:12:02|5661.86
15:12:03|5666.63
15:12:04|5666.52
15:12:05|5665.59
15:12:06|5663.07
15:12:07|5663.07
15:12:08|5663.07
15:12:09|5663.07
15:12:10|5663.07
15:12:11|5663.07
15:12:12|5663.07
15:12:13|5663.36
15:12:14|5663.36
15:12:15|5664.49
15:12:16|5664.49
15:12:17|5664.49
15:12:18|5664.49
15:12:19|5662.69
15:12:20|5662.69
15:12:22|5661.8
15:12:22|5661.8
15:12:23|5660.49
15:12:25|5659.28
15:12:26|5657.77
15:12:27|5657.77
15:12:28|5657.77
15:12:29|5656.
15:12:29|5656.
15:12:31|5652.88
15:12:32|5652.88
15:12:33|5652.26
15:12:34|5652.26
15:12:35|5650.12
15:12:36|5652.23
15:12:37|5652.23
15:12:38|5652.23
15:12:39|5652.23
15:12:40|5650.49
15:12:41|5650.49
15:12:41|5650.49
15:12:42|5650.
15:12:44|5650.01
15:12:46|5650.01
15:12:48|5650.01
15:12:49|5649.78
15:12:51|5649.78
15:12:52|5649.78
15:12:53|5647.33
15:12:54|5647.33
15:12:55|5648.87
15:12:56|5648.87
15:12:58|5649.02
15:12:59|5649.02
15:13:00|5649.02
15:13:01|5650.58
15:13:02|5653.61
15:13:03|5653.61
15:13:03|5653.61
15:13:05|5653.61
15:13:06|5653.71
15:13:07|5653.71
15:13:08|5653.71
15:13:08|5652.89
15:13:10|5654.91
15:13:11|5654.91
15:13:12|5654.91
15:13:13|5654.91
15:13:14|5654.91
15:13:14|5654.91
15:13:15|5654.91
15:13:17|5654.91
15:13:18|5654.91
15:13:19|5654.91
15:13:20|5654.91
15:13:20|5654.91
15:13:23|5654.91
15:13:23|5654.91
15:13:25|5654.91
15:13:25|5654.91
15:13:27|5654.91
15:13:28|5654.91
15:13:28|5654.91
15:13:29|5654.91
15:13:30|5654.29
15:13:32|5654.29
15:13:32|5654.29
15:13:33|5654.29
15:13:34|5654.29
15:13:35|5654.29
15:13:36|5654.29
15:13:37|5654.29
15:13:38|5654.29
15:13:39|5654.29
15:13:40|5654.29
15:13:42|5654.29
15:13:42|5654.29
15:13:43|5654.91
15:13:44|5654.91
15:13:47|5654.91
15:13:48|5654.91
15:13:49|5654.91
15:13:51|5654.91
15:13:52|5654.91
15:13:53|5653.76
15:13:54|5655.71
15:13:55|5655.71
15:13:56|5655.71
15:13:56|5657.67
15:13:58|5657.67
15:13:59|5659.84
15:14:00|5660.47
15:14:01|5660.47
15:14:02|5660.21
15:14:03|5658.77
15:14:04|5657.99
15:14:05|5657.99
15:14:06|5657.99
15:14:07|5657.99
15:14:08|5660.04
15:14:09|5660.04
15:14:10|5660.04
15:14:11|5660.04
15:14:12|5660.04
15:14:13|5660.04
15:14:14|5660.04
15:14:15|5660.04
15:14:16|5660.04
15:14:17|5660.04
15:14:18|5660.04
15:14:20|5660.04
15:14:21|5660.04
15:14:21|5660.04
15:14:22|5661.65
15:14:23|5663.89
15:14:24|5663.89
15:14:25|5663.89
15:14:26|5663.77
15:14:27|5663.77
15:14:28|5663.77
15:14:30|5662.85
15:14:30|5662.85
15:14:31|5662.85
15:14:32|5662.85
15:14:33|5662.85
15:14:34|5662.85
15:14:35|5662.85
15:14:36|5662.85
15:14:37|5662.85
15:14:38|5662.85
15:14:39|5660.79
15:14:40|5660.79
15:14:41|5660.79
15:14:42|5661.95
15:14:43|5662.26
15:14:45|5662.26
15:14:45|5662.26
15:14:46|5662.26
15:14:48|5662.26
15:14:49|5662.26
15:14:50|5662.26
15:14:51|5662.26
15:14:52|5662.26
15:14:53|5662.26
15:14:54|5662.26
15:14:55|5655.64
15:14:56|5655.64
15:14:57|5655.64
15:14:58|5655.64
15:14:59|5655.64
15:15:00|5659.09
15:15:01|5659.09
15:15:02|5659.09
15:15:03|5659.09
15:15:05|5659.09
15:15:05|5659.09
15:15:07|5659.09
15:15:07|5659.09
15:15:08|5659.09
15:15:09|5659.09
15:15:10|5659.09
15:15:12|5658.55
15:15:13|5658.55
15:15:14|5662.11
15:15:15|5664.52
15:15:16|5664.52
15:15:17|5664.39
15:15:18|5664.19
15:15:19|5664.19
15:15:20|5664.19
15:15:21|5664.19
15:15:22|5664.19
15:15:23|5664.19
15:15:24|5664.19
15:15:25|5664.19
15:15:26|5664.19
15:15:27|5664.19
15:15:28|5664.19
15:15:29|5664.19
15:15:30|5664.19
15:15:31|5664.19
15:15:32|5664.19
15:15:33|5664.19
15:15:34|5664.19
15:15:35|5664.65
15:15:36|5662.04
15:15:37|5662.04
15:15:38|5662.04
15:15:39|5662.04
15:15:40|5662.04
15:15:41|5662.04
15:15:42|5662.04
15:15:43|5662.04
15:15:44|5662.04
15:15:45|5662.04
15:15:46|5662.04
15:15:47|5662.04
15:15:49|5662.04
15:15:50|5662.04
15:15:51|5662.04
15:15:52|5662.04
15:15:54|5662.04
15:15:55|5654.49
15:15:57|5654.49
15:15:57|5654.49
15:15:59|5654.49
15:15:59|5654.49
15:16:00|5653.78
15:16:01|5653.78
15:16:03|5654.96
15:16:03|5653.74
15:16:04|5653.74
15:16:05|5653.74
15:16:06|5653.74
15:16:07|5653.74
15:16:08|5653.74
15:16:09|5653.74
15:16:10|5651.47
15:16:11|5652.72
15:16:12|5652.72
15:16:14|5650.42
15:16:15|5650.42
15:16:16|5650.42
15:16:17|5653.23
15:16:18|5655.96
15:16:19|5655.96
15:16:20|5659.62
15:16:21|5660.9
15:16:22|5660.9
15:16:23|5660.77
15:16:24|5660.77
15:16:25|5660.77
15:16:26|5660.77
15:16:27|5660.77
15:16:28|5660.77
15:16:29|5665.59
15:16:30|5668.67
15:16:31|5668.67
15:16:32|5668.67
15:16:33|5668.67
15:16:34|5669.21
15:16:35|5669.21
15:16:36|5670.57
15:16:37|5671.44
15:16:38|5671.99
15:16:39|5671.99
15:16:40|5671.99
15:16:41|5671.21
15:16:42|5672.4
15:16:43|5672.56
15:16:44|5672.56
15:16:45|5672.21
15:16:46|5672.21
15:16:47|5672.21
15:16:49|5672.21
15:16:51|5674.02
15:16:53|5674.96
15:16:53|5674.96
15:16:55|5675.22
15:16:57|5675.22
15:16:58|5675.22
15:16:59|5675.85
15:17:00|5677.59
15:17:01|5677.59
15:17:03|5677.59
15:17:04|5681.86
15:17:05|5685.06
15:17:05|5686.08
15:17:07|5688.7
15:17:08|5690.4
15:17:09|5690.4
15:17:10|5690.46
15:17:12|5690.46
15:17:13|5690.46
15:17:13|5692.96
15:17:14|5692.96
15:17:16|5693.2
15:17:17|5692.36
15:17:18|5696.57
15:17:19|5701.
15:17:19|5701.
15:17:20|5704.68
15:17:22|5705.79
15:17:22|5705.79
15:17:23|5705.79
15:17:24|5704.53
15:17:26|5704.53
15:17:26|5704.53
15:17:27|5704.53
15:17:28|5704.53
15:17:29|5704.53
15:17:30|5704.53
15:17:31|5704.53
15:17:32|5704.53
15:17:34|5703.61
15:17:35|5703.61
15:17:36|5703.61
15:17:37|5703.61
15:17:38|5703.61
15:17:38|5703.61
15:17:39|5703.61
15:17:40|5703.61
15:17:41|5703.61
15:17:43|5703.61
15:17:43|5703.61
15:17:44|5703.61
15:17:45|5703.61
15:17:46|5703.61
15:17:47|5703.93
15:17:49|5703.93
15:17:51|5703.93
15:17:52|5703.93
15:17:54|5707.77
15:17:55|5707.77
15:17:55|5707.77
15:17:57|5707.77
15:17:58|5707.77
15:17:59|5707.77
15:18:00|5707.77
15:18:01|5707.77
15:18:02|5707.77
15:18:03|5707.77
15:18:04|5707.77
15:18:05|5707.77
15:18:06|5707.77
15:18:07|5707.77
15:18:08|5707.77
15:18:09|5707.77
15:18:10|5707.77
15:18:11|5703.01
15:18:12|5703.01
15:18:13|5700.12
15:18:14|5699.17
15:18:15|5699.17
15:18:16|5699.17
15:18:17|5699.17
15:18:18|5699.17
15:18:20|5699.17
15:18:21|5702.99
15:18:21|5702.99
15:18:23|5702.99
15:18:24|5702.99
15:18:25|5702.99
15:18:25|5702.99
15:18:27|5702.99
15:18:28|5702.99
15:18:29|5702.99
15:18:30|5702.99
15:18:31|5702.99
15:18:32|5702.99
15:18:33|5702.99
15:18:34|5705.06
15:18:35|5705.06
15:18:35|5705.06
15:18:37|5703.01
15:18:37|5703.01
15:18:39|5703.01
15:18:40|5707.27
15:18:40|5707.27
15:18:41|5705.34
15:18:42|5705.34
15:18:44|5705.34
15:18:45|5710.48
15:18:46|5711.92
15:18:47|5715.09
15:18:47|5715.09
15:18:49|5715.09
15:18:50|5715.09
15:18:52|5715.09
15:18:53|5715.09
15:18:53|5715.09
15:18:55|5715.09
15:18:56|5715.09
15:18:56|5715.09
15:18:58|5715.09
15:18:58|5715.09
15:19:00|5715.09
15:19:02|5715.09
15:19:02|5715.09
15:19:03|5715.09
15:19:05|5715.09
15:19:06|5715.09
15:19:07|5714.67
15:19:08|5714.67
15:19:09|5714.67
15:19:10|5714.67
15:19:11|5714.67
15:19:12|5714.67
15:19:13|5714.67
15:19:14|5714.67
15:19:15|5714.67
15:19:16|5714.67
15:19:17|5714.67
15:19:18|5714.67
15:19:19|5714.67
15:19:20|5714.67
15:19:21|5714.67
15:19:22|5712.94
15:19:23|5712.94
15:19:24|5712.94
15:19:25|5712.94
15:19:26|5713.5
15:19:27|5713.5
15:19:28|5712.35
15:19:29|5712.35
15:19:30|5712.35
15:19:31|5712.35
15:19:32|5712.35
15:19:33|5712.35
15:19:34|5712.35
15:19:35|5712.35
15:19:37|5712.35
15:19:38|5709.58
15:19:38|5709.58
15:19:39|5709.58
15:19:40|5709.58
15:19:42|5709.58
15:19:42|5709.58
15:19:43|5709.58
15:19:44|5709.58
15:19:45|5709.58
15:19:46|5709.58
15:19:47|5709.58
15:19:48|5709.58
15:19:49|5709.58
15:19:50|5709.58
15:19:53|5702.49
15:19:54|5702.49
15:19:54|5702.49
15:19:56|5702.49
15:19:56|5702.49
15:19:57|5699.07
15:19:58|5697.7
15:19:59|5699.86
15:20:00|5699.86
15:20:01|5699.79
15:20:03|5699.79
15:20:03|5699.79
15:20:04|5699.79
15:20:05|5699.79
15:20:06|5699.79
15:20:07|5699.79
15:20:08|5699.79
15:20:09|5699.79
15:20:10|5699.79
15:20:11|5699.79
15:20:12|5699.79
15:20:13|5697.44
15:20:15|5697.44
15:20:16|5697.44
15:20:17|5697.44
15:20:18|5697.44
15:20:19|5697.44
15:20:20|5697.44
15:20:21|5697.44
15:20:22|5697.44
15:20:23|5697.44
15:20:24|5700.16
15:20:25|5699.68
15:20:26|5699.68
15:20:27|5704.63
15:20:28|5704.63
15:20:29|5704.63
15:20:30|5704.63
15:20:31|5706.37
15:20:32|5706.37
15:20:33|5706.37
15:20:34|5706.37
15:20:35|5703.02
15:20:36|5704.5
15:20:37|5704.5
15:20:38|5704.5
15:20:39|5704.5
15:20:40|5704.5
15:20:41|5704.05
15:20:42|5704.05
15:20:43|5704.05
15:20:44|5704.05
15:20:45|5704.05
15:20:46|5704.05
15:20:47|5704.05
15:20:48|5704.05
15:20:49|5704.05
15:20:50|5701.37
15:20:51|5701.27
15:20:52|5701.27
15:20:54|5699.51
15:20:56|5699.51
15:20:57|5699.51
15:20:59|5699.51
15:21:00|5699.51
15:21:01|5699.51
15:21:03|5699.51
15:21:04|5693.23
15:21:05|5693.23
15:21:06|5693.23
15:21:07|5693.23
15:21:08|5693.23
15:21:09|5693.23
15:21:10|5693.86
15:21:11|5693.86
15:21:12|5693.86
15:21:13|5693.86
15:21:14|5693.86
15:21:15|5693.86
15:21:16|5693.86
15:21:17|5693.86
15:21:18|5693.86
15:21:19|5693.86
15:21:20|5693.86
15:21:21|5693.86
15:21:22|5693.86
15:21:23|5693.86
15:21:24|5694.07
15:21:25|5694.07
15:21:26|5694.07
15:21:27|5694.07
15:21:28|5694.07
15:21:29|5694.07
15:21:30|5693.94
15:21:31|5693.53
15:21:32|5693.53
15:21:33|5693.53
15:21:34|5693.53
15:21:35|5693.53
15:21:36|5692.46
15:21:37|5692.46
15:21:38|5692.46
15:21:39|5689.25
15:21:40|5689.25
15:21:41|5688.2
15:21:42|5688.2
15:21:43|5688.2
15:21:44|5691.38
15:21:45|5691.38
15:21:46|5691.38
15:21:47|5691.38
15:21:48|5691.16
15:21:49|5691.16
15:21:50|5691.16
15:21:51|5691.16
15:21:52|5691.16
15:21:53|5691.16
15:21:55|5691.16
15:21:57|5690.31
15:21:57|5690.31
15:21:58|5690.31
15:22:00|5690.31
15:22:02|5688.52
15:22:02|5688.52
15:22:03|5688.52
15:22:05|5688.52
15:22:05|5688.52
15:22:06|5689.8
15:22:07|5689.8
15:22:08|5692.64
15:22:09|5692.64
15:22:11|5692.64
15:22:11|5692.64
15:22:12|5692.64
15:22:13|5692.64
15:22:14|5692.64
15:22:15|5692.64
15:22:16|5692.64
15:22:18|5692.64
15:22:18|5692.64
15:22:19|5692.64
15:22:20|5692.64
15:22:21|5694.35
15:22:22|5694.35
15:22:23|5694.35
15:22:24|5694.35
15:22:25|5689.85
15:22:26|5689.85
15:22:27|5689.85
15:22:28|5689.85
15:22:29|5689.85
15:22:30|5689.85
15:22:31|5689.85
15:22:32|5689.85
15:22:33|5689.85
15:22:34|5689.85
15:22:35|5689.85
15:22:36|5689.85
15:22:37|5689.85
15:22:38|5689.85
15:22:39|5689.85
15:22:40|5689.85
15:22:41|5689.85
15:22:42|5689.85
15:22:43|5689.85
15:22:44|5689.85
15:22:45|5689.85
15:22:47|5689.85
15:22:48|5689.85
15:22:49|5689.85
15:22:50|5689.85
15:22:51|5689.85
15:22:52|5699.33
15:22:53|5699.33
15:22:54|5699.33
15:22:56|5699.33
15:22:57|5699.33
15:22:58|5699.33
15:22:59|5699.33
15:23:00|5699.33
15:23:01|5699.33
15:23:02|5699.33
15:23:03|5699.33
15:23:04|5699.33
15:23:05|5699.33
15:23:06|5699.33
15:23:07|5699.33
15:23:08|5699.33
15:23:09|5699.33
15:23:10|5699.33
15:23:11|5699.33
15:23:12|5699.33
15:23:13|5699.33
15:23:14|5699.33
15:23:15|5699.33
15:23:16|5699.33
15:23:17|5699.33
15:23:18|5692.12
15:23:19|5692.12
15:23:20|5692.12
15:23:21|5692.12
15:23:22|5692.12
15:23:23|5692.12
15:23:24|5689.43
15:23:25|5688.08
15:23:26|5688.08
15:23:27|5688.08
15:23:28|5688.08
15:23:29|5689.
15:23:30|5689.
15:23:31|5690.5
15:23:32|5690.5
15:23:33|5690.5
15:23:34|5690.5
15:23:35|5690.5
15:23:36|5690.5
15:23:37|5690.5
15:23:38|5690.5
15:23:39|5690.5
15:23:40|5690.5
15:23:41|5689.07
15:23:42|5689.07
15:23:43|5689.07
15:23:44|5689.07
15:23:45|5689.07
15:23:46|5689.07
15:23:47|5689.07
15:23:48|5689.07
15:23:49|5689.07
15:23:50|5689.07
15:23:51|5689.54
15:23:52|5689.54
15:23:53|5689.54
15:23:54|5689.54
15:23:55|5689.52
15:23:57|5689.52
15:23:58|5690.19
15:23:59|5690.19
15:24:00|5690.19
15:24:01|5690.19
15:24:03|5689.65
15:24:04|5689.65
15:24:04|5689.65
15:24:06|5689.65
15:24:06|5689.65
15:24:08|5689.65
15:24:08|5689.65
15:24:10|5689.65
15:24:11|5689.65
15:24:12|5689.65
15:24:12|5689.65
15:24:14|5690.21
15:24:15|5690.21
15:24:15|5690.21
15:24:17|5690.21
15:24:17|5690.21
15:24:19|5690.21
15:24:20|5690.21
15:24:21|5695.67
15:24:22|5695.67
15:24:22|5695.67
15:24:23|5695.67
15:24:25|5699.44
15:24:26|5699.44
15:24:27|5699.44
15:24:27|5699.44
15:24:28|5695.17
15:24:29|5695.17
15:24:30|5693.44
15:24:31|5693.44
15:24:33|5693.44
15:24:34|5693.44
15:24:34|5693.44
15:24:35|5693.44
15:24:36|5693.44
15:24:38|5693.44
15:24:38|5693.44
15:24:39|5693.44
15:24:40|5695.33
15:24:42|5696.69
15:24:42|5696.69
15:24:43|5696.69
15:24:45|5695.4
15:24:45|5695.4
15:24:47|5695.4
15:24:47|5695.4
15:24:48|5695.4
15:24:49|5695.26
15:24:50|5695.26
15:24:51|5693.61
15:24:52|5693.61
15:24:53|5693.61
15:24:54|5693.61
15:24:55|5693.61
15:24:58|5693.61
15:24:59|5693.61
15:25:01|5692.8
15:25:02|5692.76
15:25:04|5692.76
15:25:05|5692.76
15:25:06|5692.76
15:25:07|5692.76
15:25:08|5692.76
15:25:09|5692.76
15:25:10|5692.76
15:25:11|5692.76
15:25:12|5692.76
15:25:12|5689.99
15:25:14|5690.28
15:25:14|5690.28
15:25:15|5690.28
15:25:17|5690.28
15:25:18|5689.93
15:25:20|5689.93
15:25:20|5689.93
15:25:21|5692.17
15:25:22|5692.17
15:25:23|5692.17
15:25:24|5692.17
15:25:26|5692.17
15:25:26|5692.17
15:25:28|5692.17
15:25:29|5692.17
15:25:30|5692.17
15:25:31|5698.92
15:25:32|5698.92
15:25:32|5698.92
15:25:33|5698.92
15:25:34|5698.92
15:25:35|5704.04
15:25:38|5704.04
15:25:38|5704.04
15:25:39|5706.76
15:25:40|5706.76
15:25:41|5707.23
15:25:42|5707.23
15:25:43|5707.23
15:25:44|5706.28
15:25:45|5706.28
15:25:47|5706.28
15:25:47|5706.28
15:25:48|5706.28
15:25:49|5706.28
15:25:50|5706.28
15:25:51|5706.28
15:25:52|5706.28
15:25:53|5706.28
15:25:54|5702.63
15:25:55|5701.75
15:25:56|5701.75
15:25:58|5701.75
15:25:59|5703.57
15:26:01|5702.67
15:26:03|5702.67
15:26:04|5702.67
15:26:04|5702.67
15:26:05|5704.65
15:26:07|5701.62
15:26:08|5703.8
15:26:08|5701.61
15:26:09|5701.61
15:26:11|5702.41
15:26:12|5702.41
15:26:12|5702.41
15:26:13|5702.41
15:26:15|5704.1
15:26:16|5704.1
15:26:16|5704.1
15:26:18|5702.99
15:26:19|5702.99
15:26:19|5703.35
15:26:20|5703.35
15:26:21|5703.35
15:26:22|5704.59
15:26:23|5704.59
15:26:24|5704.59
15:26:25|5704.59
15:26:27|5704.59
15:26:28|5704.59
15:26:28|5704.59
15:26:29|5704.59
15:26:30|5704.59
15:26:32|5704.59
15:26:32|5704.59
15:26:33|5704.59
15:26:34|5704.59
15:26:35|5699.36
15:26:37|5699.36
15:26:37|5697.86
15:26:38|5698.45
15:26:39|5698.45
15:26:40|5698.45
15:26:41|5699.44
15:26:42|5699.44
15:26:43|5701.7
15:26:44|5701.7
15:26:46|5701.7
15:26:46|5701.7
15:26:47|5701.7
15:26:48|5701.7
15:26:49|5701.7
15:26:50|5701.7
15:26:51|5701.7
15:26:52|5701.7
15:26:53|5701.7
15:26:54|5701.7
15:26:55|5701.7
15:26:56|5701.7
15:26:57|5701.7
15:27:00|5701.33
15:27:00|5701.44
15:27:02|5701.44
15:27:04|5701.44
15:27:05|5701.44
15:27:06|5701.44
15:27:07|5701.44
15:27:07|5701.44
15:27:08|5701.44
15:27:10|5701.44
15:27:11|5701.44
15:27:11|5701.44
15:27:13|5701.44
15:27:14|5701.44
15:27:15|5701.44
15:27:16|5701.44
15:27:16|5701.44
15:27:18|5701.44
15:27:19|5701.44
15:27:19|5701.44
15:27:20|5701.44
15:27:22|5701.44
15:27:23|5701.44
15:27:24|5701.44
15:27:25|5701.44
15:27:26|5701.44
15:27:27|5701.44
15:27:28|5701.44
15:27:29|5701.44
15:27:30|5701.44
15:27:31|5701.44
15:27:32|5701.44
15:27:33|5701.44
15:27:34|5701.44
15:27:34|5701.44
15:27:36|5701.44
15:27:36|5701.44
15:27:37|5701.44
15:27:39|5701.44
15:27:39|5701.44
15:27:41|5694.88
15:27:42|5694.88
15:27:43|5693.95
15:27:44|5693.95
15:27:45|5693.95
15:27:46|5693.95
15:27:46|5693.95
15:27:48|5693.61
15:27:49|5693.61
15:27:50|5694.76
15:27:51|5694.83
15:27:52|5694.83
15:27:53|5694.83
15:27:54|5695.2
15:27:55|5695.2
15:27:55|5695.2
15:27:56|5695.2
15:27:58|5695.2
15:27:58|5695.2
15:28:01|5695.2
15:28:02|5695.2
15:28:03|5695.2
15:28:05|5695.2
15:28:06|5695.2
15:28:08|5695.2
15:28:09|5695.2
15:28:09|5697.47
15:28:10|5697.47
15:28:12|5697.06
15:28:12|5696.31
15:28:13|5696.11
15:28:14|5696.11
15:28:15|5696.11
15:28:16|5696.11
15:28:17|5696.11
15:28:18|5696.11
15:28:19|5696.11
15:28:21|5694.46
15:28:22|5694.46
15:28:23|5694.46
15:28:24|5694.46
15:28:25|5696.05
15:28:26|5696.05
15:28:27|5696.05
15:28:28|5696.05
15:28:29|5696.05
15:28:30|5696.05
15:28:31|5696.05
15:28:32|5696.05
15:28:33|5696.05
15:28:34|5696.05
15:28:35|5696.05
15:28:36|5696.05
15:28:37|5696.05
15:28:38|5696.05
15:28:39|5696.05
15:28:40|5696.05
15:28:41|5696.05
15:28:42|5696.05
15:28:43|5696.05
15:28:44|5696.05
15:28:45|5696.05
15:28:46|5696.05
15:28:47|5696.05
15:28:48|5696.05
15:28:49|5696.05
15:28:50|5696.05
15:28:51|5696.05
15:28:52|5696.05
15:28:53|5695.38
15:28:54|5695.38
15:28:55|5695.38
15:28:56|5695.38
15:28:57|5695.38
15:28:58|5695.38
15:28:59|5694.87
15:29:00|5694.87
15:29:02|5694.87
15:29:03|5694.87
15:29:04|5694.87
15:29:05|5694.87
15:29:06|5694.87
15:29:07|5694.87
15:29:08|5694.87
15:29:09|5694.87
15:29:10|5694.87
15:29:11|5694.87
15:29:12|5693.83
15:29:13|5693.83
15:29:14|5693.83
15:29:15|5693.83
15:29:16|5693.83
15:29:16|5693.83
15:29:17|5693.83
15:29:19|5693.83
15:29:21|5693.83
15:29:22|5693.83
15:29:23|5693.83
15:29:24|5693.83
15:29:25|5693.83
15:29:26|5693.83
15:29:27|5693.83
15:29:27|5693.83
15:29:29|5693.28
15:29:30|5691.39
15:29:31|5691.39
15:29:32|5691.39
15:29:33|5691.39
15:29:33|5691.39
15:29:35|5691.39
15:29:36|5689.04
15:29:37|5689.04
15:29:37|5689.04
15:29:38|5689.04
15:29:40|5689.04
15:29:40|5689.04
15:29:41|5689.04
15:29:43|5689.04
15:29:43|5688.14
15:29:45|5688.14
15:29:46|5688.14
15:29:47|5688.14
15:29:48|5688.14
15:29:49|5688.14
15:29:49|5688.14
15:29:50|5688.14
15:29:52|5688.14
15:29:53|5688.14
15:29:54|5688.14
15:29:55|5688.14
15:29:55|5688.14
15:29:57|5692.5
15:29:57|5692.5
15:29:58|5692.5
15:30:00|5692.5
15:30:01|5692.5
15:30:03|5692.5
15:30:03|5692.5
15:30:05|5692.5
15:30:05|5692.5
15:30:06|5692.5
15:30:08|5692.5
15:30:08|5692.5
15:30:10|5692.5
15:30:11|5691.79
15:30:11|5691.79
15:30:13|5691.79
15:30:14|5691.79
15:30:15|5691.79
15:30:16|5691.79
15:30:17|5691.79
15:30:17|5691.79
15:30:18|5691.79
15:30:19|5691.79
15:30:21|5691.79
15:30:22|5691.79
15:30:23|5691.79
15:30:24|5691.79
15:30:25|5691.79
15:30:25|5691.79
15:30:27|5691.79
15:30:27|5690.99
15:30:29|5690.99
15:30:29|5690.99
15:30:31|5690.99
15:30:32|5690.99
15:30:33|5690.99
15:30:34|5690.99
15:30:35|5690.99
15:30:35|5690.99
15:30:37|5690.99
15:30:38|5690.99
15:30:39|5690.99
15:30:40|5690.99
15:30:41|5690.12
15:30:42|5691.6
15:30:43|5691.6
15:30:44|5691.6
15:30:44|5691.6
15:30:45|5691.6
15:30:46|5687.94
15:30:47|5686.15
15:30:49|5686.15
15:30:50|5686.15
15:30:50|5686.15
15:30:51|5686.15
15:30:52|5683.75
15:30:54|5683.75
15:30:55|5682.54
15:30:55|5681.88
15:30:57|5681.88
15:30:58|5679.4
15:30:59|5679.4
15:30:59|5677.36
15:31:01|5674.42
15:31:02|5674.84
15:31:02|5674.84
15:31:05|5674.84
15:31:07|5673.96
15:31:08|5673.57
15:31:08|5673.57
15:31:09|5673.57
15:31:10|5673.57
15:31:11|5672.53
15:31:12|5672.6
15:31:14|5672.47
15:31:15|5672.47
15:31:16|5672.47
15:31:17|5672.47
15:31:18|5672.47
15:31:19|5672.47
15:31:20|5672.47
15:31:21|5672.47
15:31:22|5672.47
15:31:23|5672.31
15:31:24|5672.31
15:31:25|5672.31
15:31:26|5672.31
15:31:27|5672.31
15:31:28|5672.31
15:31:29|5672.31
15:31:30|5678.42
15:31:31|5678.42
15:31:32|5678.42
15:31:33|5678.66
15:31:34|5678.66
15:31:35|5678.66
15:31:36|5678.66
15:31:37|5678.66
15:31:38|5680.62
15:31:39|5681.6
15:31:40|5681.6
15:31:41|5681.6
15:31:42|5681.6
15:31:43|5681.6
15:31:44|5681.6
15:31:45|5683.13
15:31:46|5683.13
15:31:47|5683.13
15:31:48|5683.13
15:31:49|5683.13
15:31:50|5683.13
15:31:51|5683.13
15:31:52|5690.68
15:31:53|5690.68
15:31:54|5690.68
15:31:55|5690.68
15:31:56|5689.33
15:31:57|5689.33
15:31:58|5689.33
15:31:59|5689.33
15:32:00|5689.33
15:32:01|5689.33
15:32:02|5689.33
15:32:03|5689.33
15:32:05|5687.97
15:32:07|5688.61
15:32:08|5688.61
15:32:09|5688.61
15:32:10|5688.51
15:32:11|5688.51
15:32:12|5688.51
15:32:13|5688.51
15:32:14|5688.51
15:32:14|5688.51
15:32:15|5688.51
15:32:16|5688.51
15:32:17|5688.51
15:32:19|5688.51
15:32:20|5688.51
15:32:21|5688.51
15:32:21|5688.51
15:32:22|5690.71
15:32:23|5690.71
15:32:25|5690.71
15:32:25|5690.71
15:32:27|5690.21
15:32:28|5690.21
15:32:28|5690.21
15:32:30|5690.21
15:32:30|5690.21
15:32:32|5690.21
15:32:32|5690.21
15:32:33|5690.21
15:32:34|5690.21
15:32:36|5690.21
15:32:36|5690.21
15:32:38|5690.21
15:32:39|5690.21
15:32:39|5690.21
15:32:41|5690.21
15:32:41|5690.21
15:32:42|5690.21
15:32:43|5691.42
15:32:44|5691.42
15:32:45|5691.42
15:32:46|5691.42
15:32:47|5691.42
15:32:48|5691.42
15:32:49|5691.42
15:32:50|5691.42
15:32:51|5691.42
15:32:53|5691.42
15:32:54|5691.42
15:32:55|5691.42
15:32:55|5682.28
15:32:56|5682.28
15:32:57|5682.28
15:32:58|5682.28
15:33:00|5682.28
15:33:00|5682.25
15:33:01|5682.25
15:33:02|5682.25
15:33:03|5683.87
15:33:06|5683.87
15:33:07|5683.87
15:33:08|5683.87
15:33:08|5683.87
15:33:10|5683.87
15:33:11|5683.87
15:33:12|5683.87
15:33:13|5683.87
15:33:14|5683.87
15:33:15|5679.43
15:33:16|5679.43
15:33:17|5679.43
15:33:17|5679.43
15:33:18|5679.43
15:33:20|5679.43
15:33:21|5679.43
15:33:22|5679.43
15:33:23|5679.43
15:33:23|5679.43
15:33:24|5679.43
15:33:26|5676.1
15:33:27|5676.5
15:33:28|5676.5
15:33:29|5676.37
15:33:31|5676.37
15:33:32|5677.34
15:33:32|5678.84
15:33:34|5678.84
15:33:35|5678.84
15:33:35|5678.84
15:33:36|5678.84
15:33:38|5678.84
15:33:40|5678.84
15:33:40|5678.84
15:33:42|5680.1
15:33:42|5678.43
15:33:44|5678.43
15:33:45|5678.74
15:33:46|5679.57
15:33:47|5679.57
15:33:48|5679.57
15:33:49|5679.57
15:33:50|5678.9
15:33:51|5678.9
15:33:52|5676.67
15:33:53|5676.67
15:33:54|5676.67
15:33:55|5676.67
15:33:56|5676.67
15:33:57|5676.67
15:33:58|5676.67
15:33:59|5679.01
15:34:00|5679.01
15:34:01|5679.01
15:34:02|5675.1
15:34:03|5675.1
15:34:04|5675.1
15:34:05|5675.1
15:34:07|5673.05
15:34:08|5673.05
15:34:09|5671.03
15:34:11|5670.58
15:34:12|5673.58
15:34:14|5671.39
15:34:14|5670.
15:34:15|5670.
15:34:16|5668.88
15:34:17|5667.52
15:34:18|5667.52
15:34:19|5667.52
15:34:20|5666.67
15:34:21|5666.67
15:34:23|5666.67
15:34:23|5666.67
15:34:25|5666.67
15:34:25|5666.14
15:34:26|5666.14
15:34:27|5660.8
15:34:28|5660.78
15:34:29|5661.28
15:34:30|5659.32
15:34:31|5659.92
15:34:32|5659.6
15:34:33|5660.66
15:34:34|5660.95
15:34:36|5663.68
15:34:36|5663.68
15:34:37|5663.68
15:34:39|5663.68
15:34:39|5663.68
15:34:40|5665.26
15:34:41|5665.26
15:34:42|5665.26
15:34:44|5663.13
15:34:44|5666.56
15:34:46|5668.56
15:34:46|5669.31
15:34:47|5669.31
15:34:49|5669.31
15:34:49|5667.02
15:34:50|5667.02
15:34:52|5667.02
15:34:52|5667.02
15:34:54|5667.02
15:34:55|5667.02
15:34:55|5667.02
15:34:56|5667.02
15:34:57|5667.02
15:34:58|5666.09
15:34:59|5666.09
15:35:00|5666.09
15:35:01|5666.09
15:35:03|5666.09
15:35:04|5666.09
15:35:05|5667.08
15:35:06|5665.06
15:35:08|5665.06
15:35:09|5665.06
15:35:10|5664.2
15:35:10|5664.2
15:35:12|5664.2
15:35:12|5664.2
15:35:14|5664.08
15:35:15|5664.36
15:35:16|5664.36
15:35:17|5665.88
15:35:18|5665.07
15:35:19|5665.07
15:35:20|5665.07
15:35:21|5665.07
15:35:22|5665.07
15:35:23|5665.07
15:35:24|5665.07
15:35:25|5665.07
15:35:25|5665.07
15:35:27|5665.07
15:35:28|5665.07
15:35:29|5662.45
15:35:30|5662.45
15:35:30|5662.45
15:35:32|5662.18
15:35:33|5662.18
15:35:34|5662.18
15:35:35|5662.18
15:35:35|5661.4
15:35:37|5659.55
15:35:38|5657.02
15:35:39|5657.02
15:35:40|5658.98
15:35:41|5658.98
15:35:42|5658.98
15:35:43|5658.98
15:35:43|5658.98
15:35:45|5658.98
15:35:46|5659.9
15:35:46|5659.9
15:35:48|5659.9
15:35:49|5659.9
15:35:50|5659.9
15:35:50|5659.9
15:35:52|5657.29
15:35:53|5657.29
15:35:54|5657.29
15:35:55|5657.29
15:35:56|5661.05
15:35:57|5661.05
15:35:58|5661.78
15:35:58|5661.78
15:36:00|5661.78
15:36:01|5661.62
15:36:01|5661.62
15:36:03|5661.62
15:36:04|5661.62
15:36:05|5661.62
15:36:06|5660.95
15:36:06|5660.95
15:36:09|5660.95
15:36:10|5660.95
15:36:11|5658.03
15:36:12|5658.03
15:36:13|5658.03
15:36:13|5662.56
15:36:16|5662.56
15:36:16|5662.11
15:36:17|5662.68
15:36:18|5662.68
15:36:19|5662.74
15:36:20|5662.74
15:36:21|5661.82
15:36:22|5661.82
15:36:23|5661.82
15:36:24|5656.84
15:36:25|5656.84
15:36:26|5656.84
15:36:27|5658.24
15:36:28|5658.24
15:36:29|5656.14
15:36:30|5656.14
15:36:31|5656.14
15:36:32|5656.14
15:36:33|5656.14
15:36:35|5659.5
15:36:36|5659.5
15:36:37|5659.5
15:36:38|5659.5
15:36:39|5660.6
15:36:41|5660.6
15:36:42|5660.6
15:36:43|5660.6
15:36:44|5659.56
15:36:45|5659.56
15:36:46|5659.56
15:36:47|5658.39
15:36:48|5657.82
15:36:49|5657.82
15:36:50|5657.82
15:36:51|5657.82
15:36:52|5657.82
15:36:53|5657.82
15:36:54|5657.82
15:36:55|5657.82
15:36:56|5661.5
15:36:57|5661.5
15:36:58|5661.5
15:36:59|5661.5
15:36:59|5661.02
15:37:01|5661.02
15:37:02|5659.11
15:37:04|5658.04
15:37:04|5658.04
15:37:06|5658.04
15:37:06|5658.04
15:37:07|5660.96
15:37:10|5660.96
15:37:11|5660.88
15:37:12|5660.88
15:37:14|5660.88
15:37:14|5660.88
15:37:16|5660.88
15:37:17|5660.88
15:37:18|5660.88
15:37:19|5660.88
15:37:20|5660.88
15:37:21|5660.88
15:37:22|5660.88
15:37:23|5660.88
15:37:24|5660.88
15:37:25|5660.88
15:37:27|5660.88
15:37:28|5660.88
15:37:29|5660.88
15:37:30|5660.88
15:37:31|5660.88
15:37:32|5660.88
15:37:33|5660.88
15:37:34|5660.88
15:37:35|5663.47
15:37:36|5663.47
15:37:37|5663.47
15:37:38|5663.47
15:37:39|5663.47
15:37:40|5663.47
15:37:41|5664.34
15:37:42|5664.34
15:37:43|5664.34
15:37:44|5664.34
15:37:45|5664.34
15:37:46|5664.34
15:37:47|5664.34
15:37:48|5664.34
15:37:49|5664.34
15:37:50|5664.34
15:37:51|5664.34
15:37:52|5664.34
15:37:53|5664.34
15:37:54|5664.34
15:37:55|5664.34
15:37:56|5664.34
15:37:57|5664.34
15:37:58|5664.34
15:37:59|5664.34
15:38:00|5664.34
15:38:01|5664.34
15:38:02|5664.34
15:38:03|5664.34
15:38:04|5664.74
15:38:05|5664.74
15:38:06|5664.74
15:38:07|5664.74
15:38:08|5664.74
15:38:09|5664.74
15:38:11|5664.74
15:38:13|5664.74
15:38:13|5664.74
15:38:14|5664.74
15:38:17|5664.74
15:38:17|5664.74
15:38:19|5664.74
15:38:19|5664.74
15:38:21|5664.74
15:38:22|5664.74
15:38:23|5664.74
15:38:23|5664.74
15:38:24|5658.39
15:38:25|5658.39
15:38:26|5658.4
15:38:27|5658.4
15:38:28|5658.4
15:38:29|5658.4
15:38:30|5658.4
15:38:31|5658.4
15:38:32|5658.4
15:38:33|5658.4
15:38:34|5657.71
15:38:35|5657.71
15:38:36|5656.13
15:38:37|5656.13
15:38:38|5656.13
15:38:40|5656.13
15:38:40|5656.13
15:38:42|5654.65
15:38:43|5654.65
15:38:44|5656.82
15:38:45|5655.5
15:38:46|5655.5
15:38:47|5655.5
15:38:48|5655.5
15:38:49|5655.5
15:38:50|5655.5
15:38:51|5655.5
15:38:52|5655.5
15:38:53|5655.5
15:38:54|5655.5
15:38:55|5655.5
15:38:56|5655.5
15:38:57|5655.5
15:38:58|5659.48
15:38:59|5659.48
15:39:00|5659.48
15:39:01|5656.49
15:39:02|5656.49
15:39:03|5656.49
15:39:04|5656.49
15:39:05|5656.49
15:39:06|5656.49
15:39:07|5661.45
15:39:08|5661.45
15:39:09|5661.45
15:39:10|5661.45
15:39:11|5661.45
15:39:12|5661.45
15:39:14|5661.06
15:39:14|5661.46
15:39:16|5661.46
15:39:18|5660.63
15:39:18|5660.63
15:39:19|5661.78
15:39:21|5661.78
15:39:22|5661.78
15:39:23|5661.78
15:39:24|5662.3
15:39:25|5662.3
15:39:25|5662.3
15:39:27|5662.32
15:39:28|5662.32
15:39:29|5662.32
15:39:29|5662.32
15:39:30|5662.32
15:39:32|5659.83
15:39:33|5659.83
15:39:34|5659.83
15:39:35|5659.83
15:39:36|5659.83
15:39:37|5661.57
15:39:38|5661.57
15:39:39|5661.57
15:39:40|5661.57
15:39:40|5661.57
15:39:42|5661.84
15:39:42|5661.84
15:39:45|5661.84
15:39:46|5661.84
15:39:46|5661.84
15:39:48|5661.84
15:39:48|5661.84
15:39:49|5661.84
15:39:50|5660.72
15:39:51|5660.72
15:39:52|5660.72
15:39:53|5660.72
15:39:55|5662.68
15:39:55|5662.68
15:39:56|5662.68
15:39:57|5659.49
15:39:58|5659.49
15:39:59|5662.75
15:40:00|5662.75
15:40:02|5661.45
15:40:02|5661.45
15:40:04|5661.45
15:40:04|5661.45
15:40:06|5661.45
15:40:06|5661.45
15:40:07|5661.45
15:40:08|5661.45
15:40:09|5661.45
15:40:10|5661.45
15:40:11|5661.45
15:40:13|5661.45
15:40:13|5661.45
15:40:16|5665.73
15:40:16|5665.73
15:40:17|5665.73
15:40:18|5665.73
15:40:19|5665.73
15:40:20|5665.73
15:40:21|5669.18
15:40:22|5669.18
15:40:23|5669.18
15:40:24|5669.18
15:40:25|5669.18
15:40:26|5669.18
15:40:27|5669.18
15:40:28|5669.18
15:40:29|5669.18
15:40:30|5669.18
15:40:31|5669.18
15:40:32|5669.18
15:40:33|5669.18
15:40:35|5669.18
15:40:36|5669.18
15:40:37|5669.18
15:40:38|5669.18
15:40:39|5669.18
15:40:40|5669.18
15:40:41|5669.18
15:40:42|5669.18
15:40:43|5669.18
15:40:44|5665.24
15:40:45|5665.24
15:40:46|5665.24
15:40:47|5665.24
15:40:48|5665.24
15:40:49|5660.63
15:40:50|5660.63
15:40:52|5660.63
15:40:52|5660.63
15:40:54|5663.06
15:40:56|5663.06
15:40:56|5663.06
15:40:57|5663.06
15:40:58|5663.06
15:40:59|5663.06
15:41:00|5663.06
15:41:02|5663.06
15:41:02|5663.06
15:41:03|5663.06
15:41:05|5666.06
15:41:05|5666.06
15:41:06|5666.06
15:41:07|5666.06
15:41:08|5666.06
15:41:09|5666.06
15:41:10|5666.06
15:41:11|5666.06
15:41:13|5666.47
15:41:14|5666.47
15:41:16|5668.95
15:41:17|5668.95
15:41:18|5668.95
15:41:19|5668.95
15:41:20|5668.95
15:41:21|5668.95
15:41:23|5668.95
15:41:24|5669.08
15:41:25|5669.08
15:41:26|5669.08
15:41:27|5669.08
15:41:28|5669.08
15:41:28|5669.08
15:41:30|5669.22
15:41:31|5669.22
15:41:32|5669.22
15:41:33|5669.22
15:41:34|5673.64
15:41:35|5673.64
15:41:36|5673.64
15:41:36|5674.55
15:41:37|5674.55
15:41:39|5674.55
15:41:40|5674.55
15:41:41|5674.54
15:41:42|5674.54
15:41:43|5674.54
15:41:44|5674.54
15:41:46|5668.5
15:41:46|5668.5
15:41:47|5668.5
15:41:48|5670.15
15:41:49|5669.79
15:41:50|5669.79
15:41:53|5669.79
15:41:54|5669.35
15:41:54|5670.25
15:41:55|5670.25
15:41:56|5670.25
15:41:57|5670.25
15:41:59|5670.25
15:41:59|5670.25
15:42:00|5670.25
15:42:01|5671.02
15:42:03|5669.39
15:42:05|5669.39
15:42:05|5669.39
15:42:07|5669.39
15:42:08|5671.3
15:42:08|5671.3
15:42:10|5671.3
15:42:11|5671.3
15:42:12|5671.3
15:42:13|5671.3
15:42:15|5671.3
15:42:17|5671.3
15:42:18|5670.95
15:42:19|5670.95
15:42:21|5670.95
15:42:23|5670.95
15:42:24|5670.92
15:42:25|5668.59
15:42:26|5668.59
15:42:27|5668.59
15:42:28|5668.38
15:42:28|5668.38
15:42:29|5669.56
15:42:31|5669.56
15:42:31|5669.56
15:42:32|5669.56
15:42:34|5669.56
15:42:34|5669.56
15:42:36|5669.56
15:42:37|5669.56
15:42:38|5669.56
15:42:38|5669.56
15:42:40|5669.56
15:42:40|5669.56
15:42:41|5669.56
15:42:42|5669.56
15:42:43|5669.56
15:42:45|5669.56
15:42:46|5669.56
15:42:46|5669.56
15:42:48|5669.56
15:42:48|5669.56
15:42:49|5669.56
15:42:51|5669.56
15:42:52|5669.56
15:42:52|5669.56
15:42:54|5669.56
15:42:54|5669.56
15:42:56|5669.56
15:42:56|5669.56
15:42:57|5669.56
15:42:58|5669.56
15:42:59|5669.56
15:43:00|5669.56
15:43:01|5669.56
15:43:02|5669.56
15:43:03|5669.56
15:43:04|5669.56
15:43:07|5669.56
15:43:07|5669.56
15:43:08|5669.69
15:43:09|5669.69
15:43:10|5669.69
15:43:11|5669.69
15:43:12|5669.69
15:43:13|5669.89
15:43:15|5669.89
15:43:16|5669.89
15:43:18|5669.89
15:43:20|5669.89
15:43:21|5669.89
15:43:22|5667.34
15:43:23|5667.34
15:43:24|5667.34
15:43:25|5667.34
15:43:27|5667.34
15:43:28|5667.34
15:43:29|5667.34
15:43:30|5667.34
15:43:31|5667.34
15:43:32|5667.34
15:43:33|5667.34
15:43:34|5667.34
15:43:35|5667.34
15:43:36|5667.34
15:43:37|5667.34
15:43:38|5664.62
15:43:39|5664.62
15:43:40|5664.62
15:43:41|5664.62
15:43:42|5664.62
15:43:43|5664.62
15:43:44|5664.62
15:43:45|5664.62
15:43:46|5664.62
15:43:47|5664.62
15:43:48|5664.62
15:43:49|5664.62
15:43:50|5664.62
15:43:51|5664.62
15:43:52|5664.62
15:43:53|5664.62
15:43:54|5664.62
15:43:55|5664.62
15:43:56|5667.38
15:43:57|5667.38
15:43:58|5667.38
15:43:59|5667.38
15:44:00|5667.38
15:44:01|5667.38
15:44:02|5667.38
15:44:03|5667.38
15:44:04|5667.38
15:44:05|5668.43
15:44:06|5668.43
15:44:08|5668.43
15:44:09|5670.81
15:44:11|5670.81
15:44:12|5672.35
15:44:13|5672.35
15:44:13|5672.35
15:44:14|5672.35
15:44:17|5672.35
15:44:18|5672.35
15:44:19|5672.35
15:44:19|5672.73
15:44:22|5671.51
15:44:23|5671.51
15:44:23|5671.51
15:44:24|5672.6
15:44:25|5672.6
15:44:27|5672.6
15:44:27|5672.6
15:44:28|5672.6
15:44:29|5672.6
15:44:30|5673.27
15:44:31|5673.27
15:44:32|5673.27
15:44:33|5673.27
15:44:34|5673.27
15:44:35|5673.27
15:44:36|5673.27
15:44:37|5671.66
15:44:38|5671.66
15:44:39|5671.66
15:44:40|5671.66
15:44:41|5671.66
15:44:42|5671.66
15:44:43|5671.66
15:44:44|5671.66
15:44:45|5671.66
15:44:46|5671.66
15:44:47|5671.66
15:44:48|5671.66
15:44:49|5671.66
15:44:50|5671.66
15:44:51|5671.66
15:44:52|5671.66
15:44:53|5671.66
15:44:54|5671.66
15:44:55|5671.66
15:44:56|5671.66
15:44:57|5671.66
15:44:58|5671.66
15:44:59|5671.66
15:45:00|5671.66
15:45:01|5671.66
15:45:02|5674.
15:45:03|5674.
15:45:04|5674.
15:45:05|5674.
15:45:06|5674.
15:45:07|5675.32
15:45:08|5675.32
15:45:09|5675.32
15:45:10|5675.32
15:45:11|5675.32
15:45:12|5675.32
15:45:13|5675.32
15:45:14|5675.32
15:45:15|5675.32
15:45:16|5675.32
15:45:17|5675.32
15:45:19|5675.32
15:45:20|5675.32
15:45:21|5675.32
15:45:22|5675.32
15:45:23|5675.32
15:45:25|5675.32
15:45:26|5665.23
15:45:26|5665.23
15:45:28|5665.23
15:45:28|5665.23
15:45:29|5665.23
15:45:31|5665.23
15:45:32|5665.23
15:45:33|5665.23
15:45:33|5665.23
15:45:34|5665.23
15:45:36|5665.23
15:45:37|5665.23
15:45:37|5665.
15:45:38|5665.
15:45:39|5665.
15:45:40|5665.
15:45:42|5665.
15:45:43|5665.
15:45:43|5665.
15:45:44|5665.
15:45:45|5665.
15:45:46|5665.
15:45:47|5665.
15:45:48|5665.
15:45:49|5659.48
15:45:50|5659.48
15:45:51|5657.49
15:45:53|5659.72
15:45:53|5659.72
15:45:54|5659.72
15:45:55|5654.31
15:45:56|5654.59
15:45:57|5654.59
15:45:58|5654.09
15:45:59|5654.09
15:46:00|5654.09
15:46:01|5654.09
15:46:03|5651.
15:46:04|5650.
15:46:04|5648.61
15:46:06|5648.61
15:46:06|5646.55
15:46:08|5646.55
15:46:09|5646.03
15:46:10|5646.03
15:46:11|5645.
15:46:12|5642.81
15:46:12|5642.81
15:46:13|5642.81
15:46:15|5640.33
15:46:16|5639.57
15:46:16|5638.73
15:46:17|5638.96
15:46:20|5641.99
15:46:21|5641.56
15:46:22|5643.16
15:46:23|5643.16
15:46:23|5643.16
15:46:25|5643.16
15:46:25|5645.86
15:46:27|5644.65
15:46:27|5644.65
15:46:29|5644.65
15:46:29|5646.72
15:46:31|5642.01
15:46:32|5642.01
15:46:32|5645.08
15:46:33|5645.08
15:46:35|5641.51
15:46:35|5642.74
15:46:36|5642.74
15:46:37|5642.74
15:46:38|5642.74
15:46:39|5642.74
15:46:42|5642.74
15:46:42|5641.31
15:46:43|5641.31
15:46:44|5641.3
15:46:45|5641.3
15:46:46|5641.3
15:46:47|5645.01
15:46:48|5644.4
15:46:49|5644.4
15:46:50|5644.4
15:46:51|5645.52
15:46:52|5645.52
15:46:53|5645.52
15:46:54|5645.52
15:46:55|5645.52
15:46:56|5645.52
15:46:57|5645.52
15:46:58|5649.14
15:46:59|5649.14
15:47:00|5649.14
15:47:01|5651.24
15:47:02|5651.24
15:47:03|5651.24
15:47:04|5651.49
15:47:05|5651.49
15:47:06|5647.24
15:47:07|5647.83
15:47:08|5647.83
15:47:09|5647.83
15:47:10|5647.83
15:47:12|5647.83
15:47:13|5647.83
15:47:15|5647.83
15:47:16|5647.83
15:47:17|5647.83
15:47:17|5647.83
15:47:19|5647.83
15:47:21|5647.83
15:47:22|5647.83
15:47:23|5647.83
15:47:25|5646.61
15:47:25|5646.61
15:47:28|5642.03
15:47:28|5642.06
15:47:29|5642.06
15:47:30|5644.
15:47:31|5644.
15:47:32|5644.
15:47:33|5644.
15:47:35|5644.
15:47:36|5644.
15:47:36|5642.16
15:47:37|5642.16
15:47:39|5642.16
15:47:40|5642.16
15:47:41|5643.75
15:47:42|5643.03
15:47:42|5642.62
15:47:44|5643.48
15:47:45|5642.19
15:47:45|5642.79
15:47:46|5642.79
15:47:47|5642.79
15:47:48|5642.79
15:47:49|5642.79
15:47:51|5642.79
15:47:51|5643.12
15:47:52|5643.12
15:47:53|5643.12
15:47:54|5643.12
15:47:55|5643.12
15:47:56|5643.12
15:47:57|5643.12
15:47:58|5643.12
15:47:59|5643.12
15:48:00|5643.12
15:48:03|5643.12
15:48:03|5643.12
15:48:04|5643.12
15:48:05|5643.12
15:48:06|5643.12
15:48:07|5643.12
15:48:08|5643.12
15:48:09|5643.12
15:48:10|5643.12
15:48:11|5643.12
15:48:12|5643.12
15:48:13|5643.12
15:48:14|5641.35
15:48:15|5641.35
15:48:16|5641.35
15:48:17|5641.35
15:48:18|5641.35
15:48:20|5641.35
15:48:22|5641.35
15:48:24|5641.35
15:48:25|5641.35
15:48:26|5638.16
15:48:27|5638.16
15:48:28|5637.85
15:48:29|5637.85
15:48:30|5637.85
15:48:30|5637.85
15:48:32|5637.85
15:48:32|5636.
15:48:34|5636.
15:48:35|5636.
15:48:36|5636.
15:48:36|5636.
15:48:38|5636.
15:48:39|5635.01
15:48:40|5635.01
15:48:40|5635.01
15:48:41|5635.01
15:48:42|5635.01
15:48:43|5635.01
15:48:44|5635.01
15:48:45|5635.01
15:48:46|5635.01
15:48:47|5635.01
15:48:48|5635.01
15:48:49|5635.01
15:48:51|5635.01
15:48:53|5635.01
15:48:53|5635.01
15:48:54|5635.01
15:48:56|5635.01
15:48:56|5635.01
15:48:57|5635.01
15:48:58|5635.01
15:48:59|5635.01
15:49:00|5635.01
15:49:01|5635.01
15:49:03|5635.01
15:49:05|5635.01
15:49:05|5635.01
15:49:06|5635.01
15:49:07|5635.01
15:49:08|5635.01
15:49:09|5635.01
15:49:10|5635.01
15:49:12|5635.01
15:49:13|5635.01
15:49:14|5635.01
15:49:15|5635.01
15:49:16|5635.01
15:49:17|5638.23
15:49:18|5639.57
15:49:19|5639.57
15:49:20|5639.57
15:49:21|5639.57
15:49:23|5638.56
15:49:25|5638.56
15:49:26|5638.56
15:49:28|5638.56
15:49:29|5638.56
15:49:29|5638.56
15:49:30|5638.56
15:49:32|5638.56
15:49:32|5638.56
15:49:33|5638.56
15:49:35|5638.56
15:49:36|5638.56
15:49:36|5638.56
15:49:37|5638.56
15:49:39|5634.09
15:49:39|5634.09
15:49:40|5631.4
15:49:41|5631.4
15:49:42|5630.
15:49:43|5628.68
15:49:45|5628.41
15:49:46|5628.18
15:49:46|5628.6
15:49:47|5628.6
15:49:49|5628.6
15:49:49|5629.1
15:49:51|5629.1
15:49:52|5629.1
15:49:52|5625.74
15:49:53|5625.57
15:49:54|5625.57
15:49:56|5625.57
15:49:56|5624.
15:49:58|5620.
15:49:59|5620.
15:50:00|5619.36
15:50:01|5618.2
15:50:02|5618.2
15:50:02|5613.88
15:50:04|5611.87
15:50:05|5611.22
15:50:06|5611.87
15:50:07|5605.87
15:50:07|5611.87
15:50:09|5611.58
15:50:10|5611.87
15:50:11|5609.39
15:50:12|5609.39
15:50:13|5609.39
15:50:13|5609.39
15:50:14|5609.39
15:50:15|5609.39
15:50:18|5618.94
15:50:18|5620.8
15:50:19|5620.81
15:50:20|5620.81
15:50:23|5618.93
15:50:24|5618.93
15:50:25|5618.93
15:50:26|5618.93
15:50:28|5620.78
15:50:30|5612.28
15:50:31|5612.28
15:50:32|5612.28
15:50:33|5612.28
15:50:34|5612.28
15:50:34|5612.28
15:50:36|5612.28
15:50:36|5612.28
15:50:38|5612.28
15:50:38|5609.91
15:50:40|5606.8
15:50:40|5606.8
15:50:42|5608.32
15:50:42|5606.57
15:50:44|5605.
15:50:45|5605.56
15:50:45|5605.
15:50:48|5602.
15:50:49|5601.82
15:50:49|5601.82
15:50:50|5601.82
15:50:51|5601.82
15:50:52|5607.35
15:50:53|5606.84
15:50:54|5611.51
15:50:55|5608.55
15:50:57|5608.55
15:50:57|5608.55
15:50:58|5608.55
15:50:59|5608.55
15:51:00|5608.55
15:51:01|5608.55
15:51:02|5611.31
15:51:03|5613.37
15:51:05|5613.37
15:51:05|5617.05
15:51:07|5617.05
15:51:07|5618.97
15:51:09|5618.97
15:51:10|5618.97
15:51:10|5618.97
15:51:11|5618.97
15:51:12|5618.97
15:51:13|5618.97
15:51:14|5618.97
15:51:15|5618.97
15:51:16|5618.97
15:51:18|5618.97
15:51:19|5618.97
15:51:20|5618.97
15:51:21|5618.97
15:51:23|5618.97
15:51:25|5618.97
15:51:26|5618.97
15:51:27|5620.46
15:51:28|5620.46
15:51:29|5622.5
15:51:29|5622.5
15:51:32|5622.5
15:51:32|5622.5
15:51:35|5622.5
15:51:35|5609.82
15:51:36|5609.82
15:51:37|5613.62
15:51:39|5613.62
15:51:40|5613.62
15:51:41|5604.44
15:51:42|5605.06
15:51:43|5605.06
15:51:44|5605.06
15:51:45|5605.06
15:51:46|5601.82
15:51:47|5601.82
15:51:48|5601.82
15:51:50|5611.84
15:51:51|5611.84
15:51:51|5611.84
15:51:53|5611.84
15:51:53|5611.84
15:51:55|5611.84
15:51:56|5611.84
15:51:57|5611.84
15:51:58|5611.84
15:51:59|5611.84
15:52:00|5611.84
15:52:01|5611.84
15:52:03|5611.84
15:52:04|5611.84
15:52:05|5611.84
15:52:06|5611.84
15:52:06|5611.84
15:52:08|5611.84
15:52:09|5611.84
15:52:10|5611.84
15:52:11|5611.84
15:52:12|5611.84
15:52:13|5611.84
15:52:13|5611.84
15:52:14|5611.84
15:52:16|5611.84
15:52:17|5611.84
15:52:18|5611.84
15:52:19|5611.84
15:52:19|5611.84
15:52:20|5611.84
15:52:22|5611.84
15:52:22|5611.84
15:52:24|5611.84
15:52:26|5611.84
15:52:27|5611.84
15:52:29|5611.84
15:52:29|5614.37
15:52:31|5614.37
15:52:32|5614.37
15:52:33|5614.37
15:52:34|5612.63
15:52:35|5612.63
15:52:36|5612.63
15:52:37|5612.63
15:52:39|5612.63
15:52:40|5612.63
15:52:41|5612.63
15:52:42|5612.63
15:52:43|5612.63
15:52:44|5612.63
15:52:45|5612.63
15:52:46|5612.63
15:52:46|5612.63
15:52:48|5612.63
15:52:49|5612.63
15:52:50|5612.63
15:52:51|5612.63
15:52:52|5612.63
15:52:53|5612.63
15:52:54|5612.63
15:52:55|5612.63
15:52:56|5612.63
15:52:58|5612.63
15:52:58|5612.63
15:53:00|5612.63
15:53:00|5612.63
15:53:01|5612.63
15:53:03|5612.63
15:53:04|5612.63
15:53:04|5612.63
15:53:06|5612.63
15:53:06|5612.63
15:53:08|5612.63
15:53:08|5612.63
15:53:09|5612.63
15:53:11|5612.63
15:53:11|5612.63
15:53:12|5612.63
15:53:14|5612.63
15:53:14|5612.63
15:53:15|5612.63
15:53:16|5612.63
15:53:17|5612.63
15:53:18|5612.63
15:53:19|5612.63
15:53:20|5628.65
15:53:21|5628.65
15:53:22|5628.65
15:53:24|5628.65
15:53:26|5628.65
15:53:26|5622.91
15:53:28|5618.94
15:53:28|5618.03
15:53:31|5618.03
15:53:31|5618.9
15:53:33|5620.56
15:53:34|5620.56
15:53:35|5620.56
15:53:36|5620.56
15:53:37|5620.56
15:53:38|5620.56
15:53:39|5620.56
15:53:40|5620.56
15:53:41|5620.56
15:53:42|5620.56
15:53:43|5620.56
15:53:44|5621.59
15:53:45|5621.59
15:53:46|5621.59
15:53:47|5621.59
15:53:48|5621.59
15:53:49|5621.59
15:53:50|5621.59
15:53:51|5621.59
15:53:52|5621.59
15:53:53|5623.08
15:53:54|5623.08
15:53:55|5621.96
15:53:56|5622.53
15:53:57|5622.51
15:53:58|5622.51
15:53:59|5622.51
15:54:00|5622.51
15:54:01|5622.51
15:54:02|5622.51
15:54:03|5622.51
15:54:04|5622.51
15:54:05|5622.51
15:54:06|5622.51
15:54:07|5622.51
15:54:08|5622.51
15:54:09|5621.08
15:54:10|5620.79
15:54:11|5620.79
15:54:12|5619.38
15:54:13|5619.38
15:54:14|5619.3
15:54:15|5619.3
15:54:16|5619.3
15:54:17|5619.3
15:54:18|5618.36
15:54:19|5618.36
15:54:20|5618.36
15:54:21|5618.36
15:54:22|5618.36
15:54:23|5618.36
15:54:24|5618.36
15:54:25|5618.36
15:54:27|5618.36
15:54:29|5612.63
15:54:31|5612.63
15:54:32|5612.63
15:54:33|5612.63
15:54:33|5612.63
15:54:34|5612.63
15:54:36|5612.63
15:54:37|5612.63
15:54:38|5612.63
15:54:39|5612.63
15:54:39|5612.63
15:54:40|5612.63
15:54:43|5612.63
15:54:43|5612.63
15:54:44|5612.63
15:54:46|5612.63
15:54:46|5612.63
15:54:47|5612.63
15:54:48|5612.63
15:54:49|5608.89
15:54:50|5608.89
15:54:51|5608.89
15:54:52|5608.89
15:54:53|5609.5
15:54:54|5609.5
15:54:55|5609.5
15:54:56|5609.5
15:54:57|5609.5
15:54:58|5609.5
15:54:59|5609.5
15:55:00|5609.5
15:55:01|5609.5
15:55:02|5609.5
15:55:03|5609.5
15:55:04|5609.5
15:55:05|5609.5
15:55:06|5607.34
15:55:07|5607.34
15:55:08|5611.15
15:55:09|5613.26
15:55:10|5613.26
15:55:11|5613.26
15:55:12|5613.26
15:55:13|5613.26
15:55:14|5613.26
15:55:15|5613.26
15:55:16|5610.38
15:55:17|5610.16
15:55:18|5610.16
15:55:19|5610.16
15:55:20|5610.16
15:55:21|5610.16
15:55:22|5610.16
15:55:23|5611.
15:55:24|5611.39
15:55:25|5611.39
15:55:27|5611.39
15:55:28|5611.39
15:55:29|5614.56
15:55:30|5614.56
15:55:31|5614.56
15:55:32|5613.62
15:55:33|5613.62
15:55:34|5610.66
15:55:35|5610.66
15:55:36|5610.66
15:55:37|5610.66
15:55:39|5611.67
15:55:39|5611.67
15:55:41|5611.67
15:55:41|5613.06
15:55:43|5606.69
15:55:43|5606.69
15:55:44|5606.69
15:55:45|5606.69
15:55:46|5606.69
15:55:47|5606.69
15:55:49|5606.69
15:55:50|5606.69
15:55:50|5606.69
15:55:51|5610.24
15:55:52|5610.24
15:55:53|5610.24
15:55:54|5610.24
15:55:56|5610.24
15:55:57|5609.5
15:55:58|5607.05
15:55:59|5607.05
15:56:00|5607.05
15:56:01|5607.05
15:56:02|5606.94
15:56:03|5606.94
15:56:04|5606.94
15:56:05|5606.94
15:56:06|5606.94
15:56:07|5605.03
15:56:08|5605.03
15:56:09|5605.
15:56:10|5603.21
15:56:11|5603.21
15:56:12|5603.21
15:56:13|5603.21
15:56:14|5603.21
15:56:15|5603.21
15:56:16|5603.21
15:56:17|5603.21
15:56:18|5603.21
15:56:19|5603.21
15:56:20|5603.21
15:56:21|5603.21
15:56:22|5603.21
15:56:23|5604.71
15:56:24|5604.71
15:56:25|5604.71
15:56:26|5603.21
15:56:27|5603.21
15:56:29|5603.21
15:56:30|5603.21
15:56:32|5603.21
15:56:33|5603.21
15:56:34|5603.21
15:56:34|5603.21
15:56:36|5603.21
15:56:37|5603.21
15:56:37|5603.21
15:56:39|5603.21
15:56:39|5603.21
15:56:41|5603.21
15:56:42|5603.21
15:56:42|5603.21
15:56:43|5603.21
15:56:45|5603.21
15:56:45|5603.21
15:56:47|5603.21
15:56:48|5603.21
15:56:48|5603.21
15:56:49|5603.21
15:56:50|5603.21
15:56:52|5601.82
15:56:53|5601.82
15:56:54|5601.82
15:56:54|5601.82
15:56:55|5600.
15:56:57|5600.
15:56:57|5598.64
15:56:59|5598.76
15:57:00|5599.1
15:57:00|5596.62
15:57:02|5598.1
15:57:02|5596.48
15:57:03|5596.48
15:57:04|5600.88
15:57:05|5601.79
15:57:06|5603.79
15:57:08|5605.97
15:57:08|5605.97
15:57:10|5602.49
15:57:10|5601.58
15:57:11|5601.58
15:57:12|5602.21
15:57:13|5601.11
15:57:15|5598.61
15:57:15|5597.41
15:57:16|5597.41
15:57:17|5597.41
15:57:18|5597.41
15:57:19|5597.41
15:57:20|5597.41
15:57:21|5597.98
15:57:23|5597.98
15:57:23|5597.98
15:57:25|5597.98
15:57:25|5597.98
15:57:27|5596.34
15:57:27|5596.94
15:57:30|5596.94
15:57:30|5595.01
15:57:32|5595.01
15:57:33|5593.56
15:57:34|5593.65
15:57:35|5592.67
15:57:36|5592.67
15:57:37|5592.67
15:57:39|5594.25
15:57:39|5594.25
15:57:41|5593.66
15:57:41|5593.66
15:57:43|5592.28
15:57:43|5591.42
15:57:44|5591.42
15:57:45|5590.4
15:57:47|5588.31
15:57:47|5590.98
15:57:49|5589.39
15:57:49|5590.84
15:57:51|5590.84
15:57:51|5597.27
15:57:52|5596.41
15:57:53|5596.41
15:57:55|5596.41
15:57:55|5596.41
15:57:56|5599.6
15:57:57|5600.
15:57:58|5603.4
15:58:00|5603.4
15:58:00|5603.4
15:58:01|5603.4
15:58:02|5603.4
15:58:03|5599.
15:58:04|5599.
15:58:05|5599.
15:58:07|5605.79
15:58:07|5601.48
15:58:08|5609.39
15:58:09|5610.81
15:58:11|5611.63
15:58:11|5609.27
15:58:12|5609.27
15:58:14|5606.88
15:58:15|5606.88
15:58:15|5605.91
15:58:16|5605.91
15:58:17|5605.91
15:58:18|5605.91
15:58:20|5605.91
15:58:20|5602.94
15:58:21|5602.87
15:58:22|5598.01
15:58:23|5600.7
15:58:24|5602.92
15:58:25|5603.07
15:58:26|5612.01
15:58:27|5612.01
15:58:28|5612.01
15:58:31|5609.79
15:58:32|5609.79
15:58:34|5606.85
15:58:35|5611.65
15:58:36|5611.65
15:58:37|5611.65
15:58:38|5615.77
15:58:39|5615.77
15:58:40|5615.77
15:58:41|5615.96
15:58:42|5615.96
15:58:43|5615.96
15:58:44|5618.46
15:58:45|5618.31
15:58:46|5618.31
15:58:47|5617.8
15:58:48|5621.58
15:58:49|5621.58
15:58:50|5620.55
15:58:51|5620.55
15:58:52|5620.55
15:58:53|5618.63
15:58:54|5623.9
15:58:55|5623.68
15:58:55|5623.68
15:58:58|5626.14
15:58:59|5627.99
15:59:00|5627.99
15:59:01|5627.99
15:59:02|5627.99
15:59:03|5627.99
15:59:04|5627.99
15:59:06|5627.99
15:59:06|5627.99
15:59:08|5624.8
15:59:09|5633.74
15:59:10|5633.74
15:59:10|5633.74
15:59:11|5633.74
15:59:13|5633.74
15:59:14|5627.96
15:59:15|5627.96
15:59:16|5625.6
15:59:17|5625.6
15:59:18|5625.6
15:59:19|5625.6
15:59:21|5621.84
15:59:22|5621.84
15:59:23|5628.33
15:59:24|5628.55
15:59:25|5628.55
15:59:26|5628.55
15:59:27|5628.55
15:59:28|5628.55
15:59:29|5625.06
15:59:30|5625.06
15:59:32|5625.06
15:59:34|5625.06
15:59:34|5630.05
15:59:36|5628.41
15:59:37|5630.09
15:59:38|5630.45
15:59:38|5627.93
15:59:41|5627.93
15:59:42|5627.93
15:59:42|5627.93
15:59:43|5627.93
15:59:45|5627.93
15:59:45|5627.93
15:59:46|5627.93
15:59:47|5633.8
15:59:48|5633.8
15:59:49|5637.01
15:59:50|5632.81
15:59:51|5632.81
15:59:53|5632.81
15:59:54|5634.88
15:59:54|5637.12
15:59:55|5637.95
15:59:56|5636.28
15:59:59|5636.28
15:59:59|5636.28
16:00:00|5636.
16:00:01|5636.
16:00:02|5632.54
16:00:03|5633.81
16:00:04|5633.01
16:00:05|5633.01
16:00:06|5633.01
16:00:07|5633.01
16:00:08|5633.01
16:00:09|5633.01
16:00:10|5631.83
16:00:11|5631.83
16:00:12|5630.85
16:00:13|5627.98
16:00:14|5629.49
16:00:15|5629.49
16:00:16|5629.49
16:00:18|5629.49
16:00:19|5629.49
16:00:20|5629.49
16:00:21|5621.95
16:00:22|5627.95
16:00:23|5629.47
16:00:24|5630.35
16:00:25|5630.35
16:00:26|5630.35
16:00:27|5630.35
16:00:28|5630.35
16:00:29|5630.35
16:00:30|5630.35
16:00:32|5630.35
16:00:34|5630.35
16:00:35|5630.35
16:00:37|5633.46
16:00:37|5631.58
16:00:38|5631.58
16:00:40|5631.58
16:00:41|5631.58
16:00:42|5631.58
16:00:43|5631.58
16:00:44|5631.58
16:00:45|5636.62
16:00:46|5636.62
16:00:47|5636.62
16:00:48|5636.62
16:00:49|5636.62
16:00:50|5636.62
16:00:51|5634.42
16:00:52|5634.42
16:00:53|5634.42
16:00:54|5634.42
16:00:55|5634.42
16:00:56|5634.42
16:00:57|5632.5
16:00:58|5623.63
16:01:00|5623.63
16:01:01|5623.63
16:01:02|5623.63
16:01:04|5623.63
16:01:04|5623.63
16:01:05|5623.63
16:01:07|5623.98
16:01:08|5623.98
16:01:09|5623.98
16:01:10|5627.2
16:01:11|5627.2
16:01:12|5627.2
16:01:13|5627.2
16:01:14|5627.2
16:01:15|5627.2
16:01:16|5627.2
16:01:17|5627.2
16:01:18|5627.2
16:01:19|5627.2
16:01:20|5627.2
16:01:21|5627.2
16:01:22|5627.2
16:01:23|5627.2
16:01:24|5627.2
16:01:25|5625.86
16:01:26|5625.86
16:01:27|5625.86
16:01:28|5625.86
16:01:29|5625.86
16:01:30|5625.86
16:01:31|5625.86
16:01:32|5625.86
16:01:34|5629.84
16:01:36|5629.84
16:01:37|5629.84
16:01:39|5629.84
16:01:39|5629.84
16:01:41|5629.84
16:01:41|5628.93
16:01:42|5628.93
16:01:43|5631.49
16:01:44|5631.49
16:01:45|5631.49
16:01:46|5631.93
16:01:47|5631.93
16:01:48|5631.93
16:01:49|5631.93
16:01:50|5631.93
16:01:52|5631.93
16:01:52|5631.93
16:01:53|5631.93
16:01:54|5631.93
16:01:55|5631.93
16:01:56|5631.93
16:01:57|5631.93
16:01:58|5631.93
16:01:59|5631.93
16:02:00|5631.93
16:02:01|5631.93
16:02:02|5631.93
16:02:03|5631.93
16:02:04|5631.93
16:02:05|5631.93
16:02:06|5631.93
16:02:07|5631.93
16:02:08|5631.93
16:02:09|5631.93
16:02:10|5631.93
16:02:12|5631.93
16:02:12|5630.18
16:02:13|5630.
16:02:15|5629.53
16:02:15|5629.53
16:02:16|5629.53
16:02:17|5626.05
16:02:18|5626.34
16:02:19|5626.34
16:02:20|5626.34
16:02:21|5626.34
16:02:22|5626.34
16:02:23|5626.34
16:02:24|5624.15
16:02:25|5624.15
16:02:26|5626.27
16:02:27|5626.27
16:02:28|5626.27
16:02:29|5626.27
16:02:30|5626.27
16:02:31|5626.27
16:02:32|5626.27
16:02:34|5617.92
16:02:36|5620.33
16:02:37|5620.33
16:02:39|5619.69
16:02:39|5619.69
16:02:40|5619.1
16:02:42|5619.1
16:02:43|5616.28
16:02:43|5616.28
16:02:45|5613.27
16:02:46|5613.27
16:02:47|5613.27
16:02:47|5608.65
16:02:48|5608.65
16:02:50|5608.65
16:02:51|5611.91
16:02:52|5613.46
16:02:53|5612.87
16:02:54|5606.69
16:02:54|5608.75
16:02:56|5608.75
16:02:57|5608.75
16:02:59|5603.3
16:03:00|5603.3
16:03:01|5602.96
16:03:01|5602.96
16:03:02|5599.89
16:03:04|5602.09
16:03:05|5604.29
16:03:06|5605.97
16:03:07|5609.43
16:03:07|5609.43
16:03:08|5606.11
16:03:10|5606.11
16:03:10|5606.11
16:03:12|5606.11
16:03:12|5606.11
16:03:15|5606.11
16:03:15|5606.11
16:03:16|5606.11
16:03:17|5606.11
16:03:18|5606.28
16:03:19|5606.28
16:03:20|5606.28
16:03:22|5608.31
16:03:23|5610.82
16:03:24|5611.77
16:03:25|5612.03
16:03:26|5611.74
16:03:27|5612.32
16:03:28|5613.27
16:03:29|5612.32
16:03:30|5607.38
16:03:31|5600.95
16:03:32|5602.45
16:03:33|5602.04
16:03:34|5601.46
16:03:36|5601.46
16:03:38|5603.3
16:03:38|5602.86
16:03:40|5602.86
16:03:41|5602.36
16:03:42|5601.95
16:03:42|5600.99
16:03:43|5600.99
16:03:45|5600.99
16:03:46|5601.42
16:03:47|5602.95
16:03:48|5603.04
16:03:48|5603.34
16:03:50|5603.34
16:03:51|5603.34
16:03:52|5603.34
16:03:53|5600.38
16:03:54|5600.38
16:03:55|5598.9
16:03:55|5598.9
16:03:57|5598.9
16:03:58|5598.9
16:03:59|5602.46
16:04:00|5602.46
16:04:00|5602.46
16:04:02|5607.59
16:04:03|5607.59
16:04:04|5607.59
16:04:05|5607.43
16:04:05|5607.43
16:04:07|5608.49
16:04:09|5610.82
16:04:10|5610.82
16:04:11|5608.71
16:04:11|5610.12
16:04:13|5610.12
16:04:14|5602.6
16:04:15|5602.6
16:04:15|5606.47
16:04:16|5606.47
16:04:17|5606.47
16:04:18|5606.47
16:04:19|5599.39
16:04:21|5599.39
16:04:21|5599.39
16:04:22|5599.39
16:04:23|5599.16
16:04:24|5599.16
16:04:25|5599.16
16:04:26|5599.16
16:04:27|5599.16
16:04:28|5599.16
16:04:29|5599.16
16:04:31|5599.16
16:04:31|5599.16
16:04:32|5599.16
16:04:33|5596.61
16:04:34|5596.61
16:04:37|5591.44
16:04:38|5591.44
16:04:40|5591.44
16:04:41|5591.44
16:04:41|5591.44
16:04:43|5596.95
16:04:43|5596.95
16:04:45|5598.48
16:04:46|5601.11
16:04:47|5601.11
16:04:48|5601.11
16:04:49|5601.11
16:04:50|5601.11
16:04:51|5601.11
16:04:52|5604.12
16:04:53|5601.85
16:04:53|5599.48
16:04:55|5597.54
16:04:56|5597.54
16:04:57|5597.54
16:04:58|5597.54
16:04:59|5598.35
16:05:00|5597.02
16:05:01|5597.02
16:05:02|5597.02
16:05:03|5595.06
16:05:04|5595.06
16:05:05|5595.06
16:05:05|5597.05
16:05:06|5597.05
16:05:08|5597.05
16:05:09|5597.05
16:05:09|5597.05
16:05:11|5597.05
16:05:11|5596.01
16:05:13|5596.01
16:05:14|5591.31
16:05:14|5591.31
16:05:16|5591.31
16:05:17|5591.31
16:05:17|5596.25
16:05:18|5596.25
16:05:20|5595.88
16:05:21|5595.88
16:05:22|5595.88
16:05:23|5595.88
16:05:24|5595.88
16:05:25|5595.88
16:05:26|5591.74
16:05:27|5591.74
16:05:28|5593.12
16:05:28|5593.12
16:05:29|5593.12
16:05:31|5593.12
16:05:32|5593.12
16:05:33|5593.12
16:05:33|5593.12
16:05:35|5593.12
16:05:36|5588.23
16:05:38|5588.23
16:05:40|5588.23
16:05:40|5589.11
16:05:41|5590.19
16:05:43|5590.19
16:05:44|5590.19
16:05:46|5590.92
16:05:47|5590.92
16:05:48|5590.92
16:05:49|5590.92
16:05:49|5590.92
16:05:51|5590.92
16:05:53|5590.92
16:05:54|5592.66
16:05:55|5592.66
16:05:56|5592.66
16:05:56|5595.56
16:05:58|5595.56
16:05:58|5596.71
16:05:59|5598.75
16:06:00|5601.12
16:06:02|5601.12
16:06:02|5601.27
16:06:03|5601.27
16:06:05|5601.27
16:06:05|5601.27
16:06:06|5603.97
16:06:07|5602.38
16:06:09|5602.72
16:06:09|5601.76
16:06:10|5601.76
16:06:11|5601.76
16:06:12|5601.76
16:06:13|5604.42
16:06:15|5604.42
16:06:16|5599.51
16:06:16|5599.51
16:06:18|5593.39
16:06:18|5593.39
16:06:19|5591.7
16:06:21|5591.7
16:06:21|5591.7
16:06:23|5591.7
16:06:23|5591.7
16:06:24|5591.7
16:06:25|5588.99
16:06:26|5588.99
16:06:27|5586.98
16:06:28|5586.98
16:06:29|5586.98
16:06:30|5586.86
16:06:32|5586.86
16:06:32|5586.86
16:06:34|5588.03
16:06:36|5587.03
16:06:36|5587.03
16:06:37|5587.03
16:06:39|5587.03
16:06:40|5587.03
16:06:41|5590.06
16:06:42|5590.06
16:06:43|5590.06
16:06:44|5590.06
16:06:46|5590.06
16:06:47|5590.06
16:06:48|5590.06
16:06:48|5589.48
16:06:50|5589.48
16:06:51|5589.48
16:06:52|5589.48
16:06:53|5589.48
16:06:54|5588.34
16:06:55|5588.34
16:06:56|5588.34
16:06:57|5588.34
16:06:58|5588.34
16:06:59|5586.26
16:07:00|5586.26
16:07:01|5586.26
16:07:02|5589.68
16:07:03|5589.68
16:07:04|5589.68
16:07:05|5589.68
16:07:06|5589.21
16:07:07|5589.21
16:07:08|5586.79
16:07:09|5586.79
16:07:10|5586.79
16:07:11|5586.79
16:07:12|5586.79
16:07:13|5586.79
16:07:14|5586.79
16:07:15|5586.79
16:07:16|5586.79
16:07:17|5586.79
16:07:18|5586.79
16:07:19|5586.79
16:07:20|5586.79
16:07:21|5586.79
16:07:22|5586.79
16:07:23|5586.79
16:07:24|5586.79
16:07:25|5586.79
16:07:26|5586.79
16:07:27|5586.79
16:07:28|5587.87
16:07:29|5587.87
16:07:30|5587.87
16:07:31|5587.87
16:07:32|5587.87
16:07:33|5587.87
16:07:34|5587.87
16:07:35|5587.87
16:07:36|5587.87
16:07:37|5587.87
16:07:38|5587.87
16:07:40|5587.87
16:07:42|5589.91
16:07:44|5589.91
16:07:44|5589.91
16:07:45|5589.91
16:07:47|5587.71
16:07:48|5587.71
16:07:49|5589.23
16:07:50|5589.23
16:07:51|5589.23
16:07:52|5589.23
16:07:53|5589.23
16:07:54|5589.23
16:07:55|5589.23
16:07:56|5589.23
16:07:57|5589.23
16:07:58|5590.12
16:07:59|5590.12
16:08:00|5590.12
16:08:01|5590.12
16:08:02|5585.98
16:08:03|5585.98
16:08:04|5585.74
16:08:05|5584.95
16:08:06|5584.72
16:08:07|5582.09
16:08:08|5582.09
16:08:09|5582.09
16:08:10|5582.09
16:08:11|5582.33
16:08:12|5581.
16:08:13|5581.
16:08:14|5581.21
16:08:15|5581.
16:08:16|5579.37
16:08:17|5579.37
16:08:18|5583.08
16:08:19|5584.1
16:08:20|5585.64
16:08:21|5589.75
16:08:23|5584.86
16:08:24|5584.86
16:08:24|5584.86
16:08:26|5584.86
16:08:27|5584.86
16:08:28|5584.86
16:08:29|5587.17
16:08:30|5587.17
16:08:31|5587.17
16:08:32|5587.17
16:08:33|5587.17
16:08:33|5587.17
16:08:36|5587.17
16:08:36|5587.17
16:08:38|5594.49
16:08:39|5594.49
16:08:41|5594.49
16:08:42|5596.78
16:08:43|5601.45
16:08:44|5601.45
16:08:45|5603.6
16:08:46|5603.6
16:08:48|5603.6
16:08:49|5610.61
16:08:50|5610.61
16:08:51|5610.61
16:08:53|5614.12
16:08:53|5614.12
16:08:55|5614.12
16:08:56|5614.12
16:08:56|5614.12
16:08:58|5614.12
16:08:59|5614.12
16:09:00|5614.12
16:09:01|5614.12
16:09:02|5614.12
16:09:03|5614.12
16:09:04|5614.12
16:09:05|5616.49
16:09:06|5616.49
16:09:06|5616.49
16:09:07|5613.83
16:09:09|5609.65
16:09:10|5609.65
16:09:11|5609.65
16:09:12|5605.46
16:09:13|5605.46
16:09:13|5605.46
16:09:15|5599.03
16:09:16|5599.03
16:09:16|5602.71
16:09:18|5602.71
16:09:18|5607.25
16:09:20|5607.25
16:09:20|5607.25
16:09:22|5607.25
16:09:22|5607.25
16:09:24|5609.4
16:09:25|5609.4
16:09:26|5609.4
16:09:28|5609.12
16:09:28|5609.12
16:09:29|5609.12
16:09:30|5609.12
16:09:31|5609.12
16:09:32|5609.12
16:09:33|5609.12
16:09:34|5609.12
16:09:35|5609.15
16:09:36|5609.15
16:09:38|5609.15
16:09:39|5609.15
16:09:39|5609.15
16:09:42|5609.15
16:09:42|5609.15
16:09:44|5609.15
16:09:45|5609.15
16:09:46|5609.15
16:09:47|5609.15
16:09:48|5609.15
16:09:49|5609.15
16:09:50|5609.15
16:09:51|5608.04
16:09:52|5608.04
16:09:53|5608.04
16:09:54|5608.04
16:09:55|5608.04
16:09:56|5608.04
16:09:57|5606.02
16:09:58|5606.02
16:09:59|5606.02
16:10:00|5606.02
16:10:01|5606.02
16:10:02|5606.02
16:10:03|5608.04
16:10:04|5608.04
16:10:05|5608.04
16:10:06|5608.04
16:10:07|5608.04
16:10:08|5608.04
16:10:09|5608.04
16:10:10|5608.04
16:10:11|5608.04
16:10:12|5608.04
16:10:13|5608.04
16:10:14|5608.04
16:10:15|5608.04
16:10:16|5608.04
16:10:17|5608.04
16:10:18|5608.04
16:10:19|5608.04
16:10:20|5608.04
16:10:21|5608.04
16:10:22|5608.04
16:10:23|5607.58
16:10:24|5607.58
16:10:26|5607.58
16:10:27|5607.58
16:10:28|5607.58
16:10:29|5609.14
16:10:29|5609.14
16:10:31|5609.14
16:10:32|5609.14
16:10:33|5609.14
16:10:34|5609.14
16:10:34|5607.49
16:10:36|5607.49
16:10:36|5607.49
16:10:38|5607.49
16:10:39|5607.49
16:10:40|5607.49
16:10:40|5607.49
16:10:43|5607.49
16:10:44|5609.81
16:10:45|5609.81
16:10:46|5609.5
16:10:47|5610.38
16:10:48|5611.78
16:10:48|5611.78
16:10:50|5612.83
16:10:51|5612.83
16:10:52|5612.83
16:10:53|5612.83
16:10:53|5612.83
16:10:54|5612.83
16:10:56|5612.83
16:10:56|5612.83
16:10:58|5612.83
16:10:59|5612.83
16:11:00|5612.82
16:11:01|5612.82
16:11:02|5611.86
16:11:03|5611.86
16:11:04|5611.86
16:11:04|5611.86
16:11:06|5611.86
16:11:07|5611.86
16:11:08|5611.86
16:11:08|5608.56
16:11:10|5610.78
16:11:11|5612.7
16:11:12|5612.7
16:11:13|5611.64
16:11:14|5611.64
16:11:15|5611.64
16:11:16|5611.64
16:11:17|5611.64
16:11:18|5611.64
16:11:19|5611.64
16:11:20|5614.11
16:11:21|5614.11
16:11:22|5616.47
16:11:23|5616.47
16:11:24|5616.47
16:11:25|5616.47
16:11:26|5615.86
16:11:27|5614.3
16:11:28|5614.3
16:11:29|5614.3
16:11:30|5614.3
16:11:31|5614.3
16:11:32|5614.3
16:11:33|5614.3
16:11:34|5614.3
16:11:35|5614.3
16:11:36|5615.21
16:11:37|5615.21
16:11:38|5615.21
16:11:39|5615.37
16:11:40|5613.91
16:11:41|5613.91
16:11:42|5613.91
16:11:44|5612.49
16:11:45|5612.49
16:11:46|5612.49
16:11:47|5612.64
16:11:48|5612.64
16:11:49|5612.64
16:11:51|5612.64
16:11:52|5613.81
16:11:53|5613.81
16:11:53|5613.81
16:11:55|5613.81
16:11:56|5613.81
16:11:57|5616.8
16:11:58|5616.8
16:11:59|5616.8
16:12:00|5616.8
16:12:01|5615.33
16:12:02|5613.5
16:12:03|5613.5
16:12:04|5614.4
16:12:05|5614.4
16:12:06|5613.78
16:12:07|5613.78
16:12:08|5613.78
16:12:09|5613.78
16:12:10|5613.78
16:12:11|5613.78
16:12:12|5613.78
16:12:13|5613.78
16:12:14|5613.78
16:12:15|5613.78
16:12:16|5613.78
16:12:17|5613.78
16:12:18|5608.27
16:12:19|5608.27
16:12:20|5608.27
16:12:21|5608.27
16:12:22|5606.91
16:12:23|5606.91
16:12:24|5606.91
16:12:25|5606.91
16:12:26|5606.91
16:12:27|5606.91
16:12:28|5606.91
16:12:29|5606.91
16:12:30|5606.91
16:12:31|5606.91
16:12:32|5606.91
16:12:33|5606.91
16:12:34|5600.54
16:12:35|5600.54
16:12:36|5600.92
16:12:37|5600.92
16:12:38|5600.92
16:12:39|5599.76
16:12:40|5603.05
16:12:42|5603.05
16:12:43|5603.05
16:12:45|5601.68
16:12:46|5601.68
16:12:46|5601.68
16:12:48|5601.68
16:12:50|5601.68
16:12:51|5601.68
16:12:51|5601.68
16:12:53|5601.68
16:12:54|5601.68
16:12:55|5601.68
16:12:56|5601.68
16:12:57|5601.68
16:12:58|5609.52
16:12:59|5607.81
16:13:00|5607.81
16:13:01|5605.61
16:13:02|5605.61
16:13:03|5605.61
16:13:04|5602.83
16:13:05|5605.53
16:13:06|5605.26
16:13:07|5605.26
16:13:08|5605.22
16:13:09|5605.22
16:13:10|5605.22
16:13:11|5605.22
16:13:12|5605.22
16:13:13|5605.22
16:13:14|5605.22
16:13:15|5605.22
16:13:16|5605.22
16:13:17|5602.33
16:13:18|5602.33
16:13:19|5602.33
16:13:20|5602.33
16:13:21|5602.33
16:13:22|5602.33
16:13:23|5602.33
16:13:24|5602.22
16:13:25|5602.22
16:13:26|5598.27
16:13:27|5597.99
16:13:28|5597.99
16:13:29|5597.99
16:13:30|5597.99
16:13:31|5597.99
16:13:32|5597.99
16:13:33|5595.84
16:13:34|5595.84
16:13:35|5595.84
16:13:36|5594.22
16:13:37|5594.22
16:13:38|5594.22
16:13:39|5594.22
16:13:40|5594.22
16:13:41|5594.22
16:13:42|5598.05
16:13:43|5596.63
16:13:44|5596.63
16:13:45|5598.33
16:13:46|5598.33
16:13:48|5598.33
16:13:49|5598.33
16:13:50|5598.33
16:13:50|5598.33
16:13:53|5598.33
16:13:54|5598.33
16:13:55|5598.33
16:13:56|5598.33
16:13:56|5598.33
16:13:58|5598.33
16:13:58|5604.86
16:13:59|5602.8
16:14:01|5602.8
16:14:02|5602.8
16:14:02|5602.8
16:14:05|5601.04
16:14:05|5601.04
16:14:06|5601.04
16:14:07|5601.04
16:14:09|5601.04
16:14:09|5601.04
16:14:10|5601.04
16:14:12|5601.04
16:14:13|5601.04
16:14:14|5601.04
16:14:14|5601.04
16:14:15|5603.37
16:14:16|5603.98
16:14:17|5602.84
16:14:18|5602.84
16:14:19|5602.84
16:14:21|5601.87
16:14:21|5601.87
16:14:22|5600.
16:14:23|5600.
16:14:24|5596.53
16:14:25|5596.53
16:14:26|5596.53
16:14:27|5596.53
16:14:28|5593.37
16:14:29|5593.37
16:14:30|5593.37
16:14:31|5593.37
16:14:32|5593.37
16:14:33|5593.37
16:14:34|5593.37
16:14:35|5594.51
16:14:36|5594.51
16:14:37|5594.51
16:14:38|5594.51
16:14:39|5594.51
16:14:40|5594.51
16:14:42|5594.51
16:14:42|5594.51
16:14:43|5594.51
16:14:44|5594.51
16:14:46|5594.51
16:14:47|5588.92
16:14:49|5588.92
16:14:50|5588.55
16:14:51|5588.55
16:14:52|5588.55
16:14:54|5590.54
16:14:55|5590.54
16:14:56|5591.25
16:14:57|5591.25
16:14:58|5591.25
16:14:59|5597.17
16:15:00|5596.05
16:15:01|5596.05
16:15:02|5596.05
16:15:03|5596.05
16:15:04|5596.05
16:15:05|5596.05
16:15:06|5594.75
16:15:07|5594.75
16:15:07|5594.75
16:15:09|5594.88
16:15:10|5594.88
16:15:11|5594.88
16:15:12|5594.88
16:15:13|5594.88
16:15:14|5594.88
16:15:15|5594.88
16:15:16|5594.88
16:15:17|5594.88
16:15:18|5594.88
16:15:18|5594.88
16:15:20|5597.76
16:15:21|5597.76
16:15:22|5597.76
16:15:23|5597.76
16:15:24|5597.76
16:15:25|5597.76
16:15:26|5596.78
16:15:27|5596.78
16:15:28|5596.78
16:15:29|5596.78
16:15:30|5596.78
16:15:31|5596.78
16:15:32|5596.78
16:15:33|5596.78
16:15:34|5596.78
16:15:35|5590.33
16:15:36|5589.7
16:15:38|5586.07
16:15:39|5586.07
16:15:40|5579.86
16:15:40|5578.5
16:15:41|5575.57
16:15:42|5575.57
16:15:44|5570.
16:15:45|5574.3
16:15:46|5574.3
16:15:48|5570.
16:15:49|5578.2
16:15:50|5573.99
16:15:51|5568.5
16:15:53|5567.
16:15:54|5569.71
16:15:54|5571.39
16:15:55|5574.96
16:15:56|5576.55
16:15:58|5576.55
16:15:58|5576.55
16:15:59|5576.55
16:16:00|5576.55
16:16:01|5576.55
16:16:02|5574.2
16:16:03|5574.2
16:16:04|5574.2
16:16:05|5571.14
16:16:07|5571.14
16:16:07|5568.37
16:16:08|5568.37
16:16:09|5568.37
16:16:10|5568.37
16:16:12|5568.37
16:16:12|5573.95
16:16:13|5573.95
16:16:14|5573.95
16:16:15|5573.95
16:16:17|5570.43
16:16:17|5569.18
16:16:18|5569.84
16:16:19|5570.15
16:16:20|5570.15
16:16:21|5571.8
16:16:22|5571.8
16:16:23|5571.8
16:16:24|5571.8
16:16:25|5571.8
16:16:26|5571.8
16:16:27|5575.66
16:16:28|5575.66
16:16:29|5575.66
16:16:30|5574.02
16:16:31|5574.02
16:16:32|5567.77
16:16:33|5567.59
16:16:34|5566.71
16:16:35|5566.71
16:16:36|5566.3
16:16:38|5563.59
16:16:38|5566.75
16:16:39|5566.5
16:16:40|5566.83
16:16:41|5566.83
16:16:42|5566.83
16:16:43|5566.83
16:16:44|5566.83
16:16:45|5566.83
16:16:46|5566.83
16:16:48|5565.87
16:16:49|5565.87
16:16:51|5564.03
16:16:52|5564.03
16:16:53|5564.03
16:16:54|5562.52
16:16:55|5565.59
16:16:56|5562.51
16:16:58|5563.98
16:16:59|5563.98
16:17:00|5563.98
16:17:01|5563.98
16:17:02|5563.98
16:17:03|5563.98
16:17:04|5563.98
16:17:05|5563.98
16:17:06|5563.98
16:17:07|5563.98
16:17:08|5566.95
16:17:09|5566.95
16:17:09|5566.95
16:17:11|5562.18
16:17:12|5562.5
16:17:13|5562.5
16:17:14|5560.
16:17:15|5559.
16:17:16|5559.
16:17:16|5559.
16:17:17|5559.28
16:17:19|5559.28
16:17:20|5555.55
16:17:21|5558.29
16:17:21|5558.29
16:17:22|5558.29
16:17:24|5558.29
16:17:25|5558.29
16:17:26|5558.29
16:17:27|5558.29
16:17:28|5558.29
16:17:28|5561.38
16:17:30|5561.38
16:17:31|5557.01
16:17:32|5557.01
16:17:33|5557.01
16:17:33|5558.65
16:17:34|5558.65
16:17:36|5558.65
16:17:37|5558.65
16:17:38|5558.65
16:17:39|5563.65
16:17:40|5563.65
16:17:41|5563.65
16:17:42|5563.65
16:17:43|5563.65
16:17:44|5563.65
16:17:45|5563.65
16:17:46|5563.65
16:17:47|5563.65
16:17:47|5563.65
16:17:50|5563.65
16:17:51|5563.65
16:17:52|5563.65
16:17:52|5563.65
16:17:55|5563.65
16:17:55|5557.96
16:17:57|5557.96
16:17:58|5557.96
16:18:00|5557.96
16:18:01|5557.96
16:18:02|5557.96
16:18:03|5553.98
16:18:04|5555.7
16:18:05|5552.63
16:18:05|5552.63
16:18:07|5552.63
16:18:08|5551.74
16:18:08|5550.
16:18:10|5548.66
16:18:10|5547.68
16:18:12|5550.98
16:18:12|5557.07
16:18:14|5548.91
16:18:15|5548.98
16:18:15|5548.98
16:18:17|5548.98
16:18:18|5548.16
16:18:19|5548.16
16:18:20|5548.16
16:18:21|5548.16
16:18:22|5548.16
16:18:23|5548.16
16:18:23|5548.16
16:18:25|5548.16
16:18:26|5551.49
16:18:26|5551.49
16:18:28|5551.49
16:18:29|5551.49
16:18:30|5551.49
16:18:31|5551.49
16:18:32|5551.49
16:18:33|5551.49
16:18:34|5551.49
16:18:34|5551.49
16:18:36|5551.49
16:18:37|5546.86
16:18:38|5546.86
16:18:39|5553.07
16:18:40|5553.07
16:18:40|5553.07
16:18:42|5553.07
16:18:42|5553.07
16:18:44|5553.07
16:18:44|5553.07
16:18:46|5553.07
16:18:46|5553.07
16:18:48|5553.07
16:18:48|5553.07
16:18:50|5553.07
16:18:52|5553.07
16:18:54|5548.7
16:18:54|5548.7
16:18:55|5548.7
16:18:57|5548.7
16:18:58|5548.7
16:18:59|5548.7
16:19:00|5548.7
16:19:01|5548.7
16:19:02|5551.86
16:19:04|5551.86
16:19:05|5551.86
16:19:07|5551.86
16:19:07|5551.73
16:19:08|5551.73
16:19:09|5550.05
16:19:11|5550.05
16:19:12|5550.05
16:19:12|5550.05
16:19:14|5550.05
16:19:14|5550.05
16:19:16|5550.05
16:19:17|5550.05
16:19:18|5550.05
16:19:19|5550.05
16:19:20|5550.05
16:19:20|5550.05
16:19:21|5550.05
16:19:23|5550.05
16:19:24|5550.05
16:19:24|5550.05
16:19:26|5550.05
16:19:27|5551.29
16:19:28|5547.11
16:19:28|5546.1
16:19:29|5546.1
16:19:30|5545.
16:19:32|5545.
16:19:33|5541.03
16:19:33|5540.
16:19:34|5537.89
16:19:36|5537.89
16:19:37|5537.89
16:19:37|5537.89
16:19:38|5536.44
16:19:39|5536.44
16:19:41|5536.44
16:19:41|5536.44
16:19:42|5536.44
16:19:44|5536.44
16:19:44|5536.44
16:19:45|5536.44
16:19:46|5536.44
16:19:48|5536.44
16:19:48|5536.44
16:19:49|5545.49
16:19:52|5547.46
16:19:53|5547.46
16:19:54|5552.68
16:19:56|5552.68
16:19:57|5552.68
16:19:58|5551.14
16:19:59|5551.14
16:20:00|5551.14
16:20:01|5562.17
16:20:02|5562.17
16:20:03|5563.12
16:20:04|5564.84
16:20:05|5564.84
16:20:06|5568.81
16:20:07|5568.81
16:20:08|5566.18
16:20:09|5566.18
16:20:10|5565.91
16:20:11|5565.91
16:20:12|5565.91
16:20:13|5566.99
16:20:14|5566.99
16:20:15|5566.99
16:20:16|5566.99
16:20:17|5566.04
16:20:18|5566.04
16:20:19|5566.04
16:20:20|5566.04
16:20:21|5566.04
16:20:22|5566.04
16:20:23|5566.04
16:20:24|5566.04
16:20:25|5566.02
16:20:26|5566.02
16:20:27|5574.41
16:20:28|5574.41
16:20:29|5578.
16:20:30|5578.71
16:20:31|5578.88
16:20:32|5578.88
16:20:33|5578.88
16:20:34|5581.48
16:20:35|5581.48
16:20:36|5581.48
16:20:37|5581.48
16:20:38|5581.48
16:20:39|5581.48
16:20:40|5592.85
16:20:41|5592.85
16:20:42|5575.
16:20:43|5575.
16:20:44|5575.
16:20:45|5575.
16:20:46|5575.
16:20:47|5575.
16:20:48|5575.
16:20:49|5576.08
16:20:50|5584.22
16:20:51|5584.22
16:20:53|5584.6
16:20:54|5584.6
16:20:55|5584.6
16:20:57|5584.6
16:20:58|5584.6
16:20:59|5580.67
16:21:00|5580.67
16:21:01|5580.67
16:21:02|5580.67
16:21:03|5580.67
16:21:03|5580.67
16:21:05|5580.67
16:21:06|5580.67
16:21:06|5580.67
16:21:08|5580.67
16:21:08|5580.67
16:21:10|5580.67
16:21:11|5580.67
16:21:12|5580.67
16:21:14|5580.67
16:21:14|5580.67
16:21:15|5580.67
16:21:17|5580.67
16:21:17|5580.67
16:21:18|5580.67
16:21:19|5580.67
16:21:20|5569.4
16:21:21|5569.79
16:21:22|5569.79
16:21:23|5569.79
16:21:24|5565.72
16:21:25|5565.72
16:21:26|5561.57
16:21:27|5561.57
16:21:28|5561.57
16:21:29|5556.83
16:21:30|5558.95
16:21:31|5558.95
16:21:32|5558.95
16:21:33|5563.71
16:21:34|5563.97
16:21:35|5567.35
16:21:36|5569.46
16:21:37|5569.46
16:21:38|5567.46
16:21:39|5567.85
16:21:40|5567.85
16:21:41|5567.85
16:21:42|5567.85
16:21:43|5567.85
16:21:44|5567.85
16:21:45|5567.53
16:21:46|5571.4
16:21:47|5570.97
16:21:48|5570.97
16:21:49|5570.97
16:21:50|5570.97
16:21:51|5570.97
16:21:53|5570.97
16:21:55|5570.97
16:21:56|5570.97
16:21:57|5570.97
16:21:59|5570.97
16:22:00|5570.97
16:22:01|5567.09
16:22:03|5567.09
16:22:03|5567.09
16:22:04|5567.09
16:22:06|5567.09
16:22:08|5567.09
16:22:08|5567.09
16:22:09|5567.09
16:22:10|5567.09
16:22:11|5567.09
16:22:12|5567.09
16:22:13|5567.09
16:22:14|5573.03
16:22:15|5573.03
16:22:16|5573.03
16:22:18|5573.03
16:22:18|5573.03
16:22:19|5573.03
16:22:20|5573.03
16:22:21|5574.2
16:22:22|5569.87
16:22:24|5569.87
16:22:25|5564.57
16:22:25|5564.57
16:22:27|5564.57
16:22:27|5564.57
16:22:29|5572.16
16:22:29|5572.16
16:22:30|5572.16
16:22:32|5572.16
16:22:32|5572.16
16:22:34|5572.16
16:22:34|5572.16
16:22:35|5572.16
16:22:36|5565.94
16:22:37|5565.93
16:22:38|5565.93
16:22:39|5565.93
16:22:40|5565.93
16:22:42|5565.93
16:22:43|5565.93
16:22:43|5565.93
16:22:45|5559.87
16:22:45|5559.87
16:22:46|5559.87
16:22:47|5559.87
16:22:49|5559.87
16:22:51|5559.87
16:22:51|5559.87
16:22:52|5559.2
16:22:53|5559.45
16:22:55|5559.45
16:22:57|5560.89
16:22:59|5557.8
16:23:01|5557.8
16:23:01|5559.78
16:23:03|5559.78
16:23:03|5564.18
16:23:05|5564.18
16:23:05|5568.76
16:23:06|5561.6
16:23:08|5562.77
16:23:09|5563.84
16:23:10|5563.84
16:23:12|5563.84
16:23:13|5563.84
16:23:14|5563.84
16:23:15|5563.84
16:23:16|5565.13
16:23:17|5563.73
16:23:18|5561.4
16:23:19|5561.4
16:23:20|5560.95
16:23:21|5560.95
16:23:23|5560.95
16:23:23|5560.95
16:23:24|5560.95
16:23:25|5560.95
16:23:26|5560.95
16:23:27|5560.95
16:23:28|5560.95
16:23:29|5560.95
16:23:30|5558.78
16:23:31|5558.78
16:23:32|5558.78
16:23:33|5558.78
16:23:35|5558.78
16:23:35|5558.78
16:23:36|5558.78
16:23:37|5558.78
16:23:38|5558.78
16:23:39|5558.78
16:23:40|5558.7
16:23:41|5558.7
16:23:42|5560.31
16:23:43|5560.31
16:23:44|5560.31
16:23:45|5553.98
16:23:46|5553.98
16:23:47|5553.98
16:23:48|5546.75
16:23:49|5553.98
16:23:50|5553.98
16:23:51|5553.98
16:23:52|5553.98
16:23:53|5553.98
16:23:55|5553.92
16:23:56|5550.9
16:23:58|5552.11
16:24:00|5552.11
16:24:01|5552.11
16:24:01|5552.11
16:24:02|5552.92
16:24:04|5555.46
16:24:05|5556.97
16:24:05|5556.97
16:24:06|5555.97
16:24:08|5557.18
16:24:08|5548.26
16:24:09|5548.26
16:24:10|5548.26
16:24:11|5548.26
16:24:12|5554.73
16:24:14|5554.73
16:24:15|5556.47
16:24:15|5553.2
16:24:16|5553.2
16:24:17|5550.87
16:24:19|5550.87
16:24:19|5549.57
16:24:20|5549.57
16:24:21|5546.25
16:24:23|5553.36
16:24:24|5553.36
16:24:24|5553.36
16:24:26|5553.36
16:24:26|5553.36
16:24:28|5553.36
16:24:29|5553.36
16:24:29|5553.36
16:24:31|5553.36
16:24:31|5553.36
16:24:32|5553.36
16:24:33|5553.36
16:24:34|5553.36
16:24:36|5553.36
16:24:37|5553.36
16:24:37|5553.36
16:24:38|5558.82
16:24:39|5558.82
16:24:41|5560.95
16:24:41|5560.95
16:24:43|5560.95
16:24:43|5561.97
16:24:45|5561.02
16:24:46|5561.02
16:24:47|5557.77
16:24:48|5559.8
16:24:49|5561.15
16:24:49|5561.15
16:24:50|5561.15
16:24:51|5561.15
16:24:52|5561.15
16:24:53|5563.59
16:24:54|5563.59
16:24:57|5556.05
16:24:58|5557.09
16:25:00|5557.09
16:25:01|5564.8
16:25:02|5564.8
16:25:03|5562.77
16:25:05|5561.62
16:25:05|5561.62
16:25:07|5561.62
16:25:08|5563.18
16:25:09|5563.18
16:25:10|5566.
16:25:11|5568.14
16:25:12|5568.14
16:25:13|5568.13
16:25:14|5568.01
16:25:15|5568.01
16:25:16|5568.01
16:25:17|5568.01
16:25:18|5568.01
16:25:19|5568.01
16:25:21|5572.76
16:25:21|5572.76
16:25:23|5572.76
16:25:24|5572.76
16:25:24|5572.91
16:25:25|5572.91
16:25:26|5573.64
16:25:28|5573.64
16:25:29|5573.64
16:25:30|5572.11
16:25:30|5572.11
16:25:32|5570.51
16:25:33|5570.51
16:25:34|5570.51
16:25:35|5570.51
16:25:36|5570.51
16:25:37|5566.52
16:25:38|5572.37
16:25:38|5572.37
16:25:40|5572.37
16:25:41|5570.34
16:25:42|5570.34
16:25:43|5570.34
16:25:44|5570.34
16:25:45|5570.34
16:25:46|5571.78
16:25:47|5571.78
16:25:47|5571.78
16:25:49|5571.78
16:25:49|5571.78
16:25:51|5566.27
16:25:52|5566.16
16:25:53|5566.15
16:25:53|5566.15
16:25:54|5566.15
16:25:56|5565.98
16:25:58|5565.98
16:26:00|5568.06
16:26:01|5568.15
16:26:02|5568.15
16:26:03|5568.15
16:26:03|5568.15
16:26:05|5568.15
16:26:06|5564.53
16:26:07|5567.85
16:26:08|5567.85
16:26:09|5567.85
16:26:10|5567.85
16:26:11|5567.85
16:26:12|5567.85
16:26:13|5566.95
16:26:14|5566.95
16:26:15|5566.95
16:26:16|5566.95
16:26:17|5566.36
16:26:19|5565.37
16:26:20|5567.11
16:26:21|5566.58
16:26:22|5566.79
16:26:23|5566.79
16:26:24|5564.7
16:26:25|5564.7
16:26:27|5564.7
16:26:28|5564.7
16:26:28|5567.41
16:26:30|5567.41
16:26:31|5570.83
16:26:32|5570.93
16:26:33|5570.93
16:26:34|5575.27
16:26:34|5575.27
16:26:35|5575.27
16:26:36|5576.2
16:26:38|5578.88
16:26:38|5580.76
16:26:39|5584.24
16:26:41|5584.24
16:26:42|5584.24
16:26:43|5585.11
16:26:44|5582.18
16:26:44|5582.18
16:26:46|5578.78
16:26:46|5578.23
16:26:48|5565.81
16:26:49|5565.81
16:26:50|5582.25
16:26:50|5582.25
16:26:51|5582.25
16:26:53|5582.25
16:26:54|5582.25
16:26:55|5582.25
16:26:56|5582.25
16:26:56|5582.25
16:26:59|5582.25
16:27:01|5582.25
16:27:02|5582.25
16:27:03|5581.28
16:27:04|5581.28
16:27:06|5581.28
16:27:06|5581.28
16:27:09|5581.78
16:27:10|5581.78
16:27:10|5581.78
16:27:11|5581.78
16:27:13|5581.78
16:27:14|5581.78
16:27:14|5581.78
16:27:16|5581.78
16:27:16|5581.78
16:27:17|5581.78
16:27:18|5581.78
16:27:20|5581.78
16:27:21|5581.78
16:27:21|5581.78
16:27:22|5581.78
16:27:24|5583.24
16:27:24|5583.11
16:27:25|5583.11
16:27:26|5583.11
16:27:28|5583.11
16:27:29|5583.11
16:27:30|5588.97
16:27:31|5588.97
16:27:31|5588.97
16:27:32|5588.97
16:27:34|5588.97
16:27:34|5588.97
16:27:36|5588.97
16:27:37|5588.97
16:27:38|5585.45
16:27:39|5585.45
16:27:39|5586.63
16:27:40|5586.63
16:27:41|5586.63
16:27:43|5586.63
16:27:43|5583.73
16:27:44|5583.73
16:27:45|5583.25
16:27:46|5583.25
16:27:47|5583.25
16:27:48|5583.25
16:27:49|5583.25
16:27:50|5583.25
16:27:51|5583.25
16:27:53|5583.25
16:27:54|5583.25
16:27:54|5583.25
16:27:55|5583.25
16:27:56|5583.25
16:27:57|5583.25
16:28:00|5583.25
16:28:01|5586.59
16:28:03|5586.59
16:28:04|5587.05
16:28:05|5587.05
16:28:06|5587.25
16:28:07|5587.25
16:28:08|5587.25
16:28:09|5589.67
16:28:10|5589.67
16:28:11|5589.67
16:28:12|5587.83
16:28:13|5587.83
16:28:14|5587.83
16:28:15|5587.83
16:28:16|5586.01
16:28:17|5586.88
16:28:18|5586.88
16:28:19|5586.88
16:28:20|5586.92
16:28:21|5586.92
16:28:22|5586.92
16:28:23|5586.92
16:28:24|5586.92
16:28:25|5586.92
16:28:26|5587.01
16:28:27|5587.01
16:28:28|5587.01
16:28:29|5587.01
16:28:30|5589.78
16:28:31|5589.78
16:28:32|5589.78
16:28:33|5589.64
16:28:34|5589.64
16:28:35|5589.64
16:28:36|5587.15
16:28:37|5587.15
16:28:38|5587.15
16:28:39|5587.15
16:28:40|5588.08
16:28:41|5588.08
16:28:42|5589.67
16:28:43|5589.67
16:28:44|5589.67
16:28:45|5589.67
16:28:46|5590.12
16:28:47|5590.12
16:28:48|5590.12
16:28:49|5592.85
16:28:50|5592.85
16:28:51|5592.85
16:28:52|5592.85
16:28:53|5596.48
16:28:54|5596.85
16:28:55|5596.84
16:28:56|5591.62
16:28:57|5591.62
16:28:58|5591.62
16:29:00|5595.87
16:29:02|5596.17
16:29:03|5590.77
16:29:04|5590.77
16:29:06|5591.05
16:29:07|5591.05
16:29:08|5598.75
16:29:08|5598.75
16:29:10|5597.34
16:29:11|5597.4
16:29:13|5597.4
16:29:14|5599.38
16:29:15|5597.67
16:29:16|5597.67
16:29:17|5598.51
16:29:18|5598.51
16:29:20|5597.95
16:29:21|5597.95
16:29:22|5597.95
16:29:23|5597.95
16:29:24|5597.95
16:29:25|5597.95
16:29:26|5595.86
16:29:26|5596.92
16:29:29|5596.92
16:29:30|5596.26
16:29:30|5596.26
16:29:32|5596.15
16:29:32|5596.15
16:29:34|5596.15
16:29:34|5596.15
16:29:36|5596.15
16:29:36|5596.15
16:29:37|5595.37
16:29:38|5595.37
16:29:39|5595.37
16:29:41|5595.37
16:29:41|5596.02
16:29:43|5596.02
16:29:43|5596.02
16:29:44|5596.02
16:29:45|5591.08
16:29:46|5591.08
16:29:47|5591.7
16:29:48|5591.7
16:29:49|5591.7
16:29:50|5591.7
16:29:51|5590.55
16:29:52|5590.55
16:29:53|5594.91
16:29:54|5594.91
16:29:55|5594.91
16:29:57|5594.91
16:29:58|5594.91
16:29:58|5594.91
16:29:59|5594.91
16:30:02|5594.91
16:30:03|5590.36
16:30:05|5590.36
16:30:06|5590.36
16:30:08|5590.36
16:30:09|5590.36
16:30:10|5590.36
16:30:11|5590.36
16:30:11|5590.36
16:30:12|5590.36
16:30:13|5590.36
16:30:15|5590.36
16:30:15|5590.36
16:30:16|5584.25
16:30:17|5584.25
16:30:19|5584.25
16:30:19|5584.25
16:30:20|5584.25
16:30:22|5584.25
16:30:23|5584.25
16:30:23|5584.25
16:30:24|5584.25
16:30:26|5584.25
16:30:26|5584.25
16:30:28|5584.25
16:30:29|5584.25
16:30:29|5590.88
16:30:30|5590.88
16:30:32|5590.88
16:30:32|5590.88
16:30:33|5590.88
16:30:35|5597.16
16:30:36|5597.16
16:30:37|5597.16
16:30:37|5597.16
16:30:38|5597.16
16:30:39|5589.07
16:30:40|5589.07
16:30:42|5589.07
16:30:42|5589.07
16:30:43|5589.07
16:30:44|5589.07
16:30:46|5592.06
16:30:46|5592.06
16:30:47|5592.06
16:30:48|5592.06
16:30:49|5592.06
16:30:50|5592.06
16:30:51|5592.06
16:30:52|5592.06
16:30:53|5592.06
16:30:54|5592.06
16:30:55|5592.06
16:30:56|5596.34
16:30:57|5596.34
16:30:58|5593.82
16:30:59|5593.82
16:31:00|5593.82
16:31:03|5593.82
16:31:04|5593.82
16:31:06|5593.82
16:31:06|5593.82
16:31:07|5593.82
16:31:08|5593.82
16:31:09|5593.82
16:31:10|5593.82
16:31:11|5590.74
16:31:13|5590.74
16:31:14|5590.74
16:31:15|5590.74
16:31:16|5590.74
16:31:17|5590.74
16:31:18|5590.74
16:31:19|5590.74
16:31:20|5590.74
16:31:21|5590.74
16:31:23|5590.74
16:31:24|5590.74
16:31:25|5590.74
16:31:26|5590.74
16:31:27|5590.74
16:31:27|5590.74
16:31:29|5590.74
16:31:29|5590.74
16:31:30|5590.74
16:31:32|5590.74
16:31:32|5590.74
16:31:34|5590.74
16:31:35|5590.74
16:31:35|5587.81
16:31:36|5587.81
16:31:37|5587.81
16:31:39|5587.81
16:31:40|5588.03
16:31:41|5588.03
16:31:42|5588.03
16:31:43|5588.03
16:31:43|5588.03
16:31:45|5588.03
16:31:45|5588.03
16:31:47|5588.03
16:31:48|5588.03
16:31:48|5587.28
16:31:50|5587.28
16:31:50|5587.28
16:31:52|5587.33
16:31:52|5587.33
16:31:53|5587.33
16:31:54|5587.33
16:31:56|5587.33
16:31:56|5587.33
16:31:58|5587.33
16:31:58|5589.49
16:32:00|5589.49
16:32:01|5589.05
16:32:02|5587.54
16:32:04|5587.45
16:32:04|5587.45
16:32:05|5584.89
16:32:07|5584.89
16:32:07|5580.03
16:32:08|5572.97
16:32:10|5572.97
16:32:11|5577.4
16:32:12|5580.15
16:32:13|5582.75
16:32:14|5582.75
16:32:15|5582.75
16:32:16|5584.04
16:32:17|5584.04
16:32:18|5584.04
16:32:19|5584.04
16:32:20|5584.04
16:32:21|5584.04
16:32:22|5583.74
16:32:22|5583.74
16:32:24|5583.74
16:32:25|5585.31
16:32:26|5585.31
16:32:27|5584.88
16:32:28|5584.88
16:32:29|5584.88
16:32:30|5584.88
16:32:31|5584.88
16:32:32|5584.88
16:32:33|5584.88
16:32:33|5584.88
16:32:34|5584.88
16:32:36|5584.88
16:32:37|5584.88
16:32:38|5584.88
16:32:38|5584.88
16:32:40|5584.88
16:32:41|5584.88
16:32:42|5584.88
16:32:43|5584.88
16:32:43|5586.44
16:32:45|5586.44
16:32:46|5586.44
16:32:47|5586.44
16:32:47|5586.44
16:32:49|5586.44
16:32:49|5586.44
16:32:50|5586.44
16:32:52|5586.44
16:32:53|5586.44
16:32:54|5586.44
16:32:55|5586.44
16:32:56|5586.44
16:32:56|5586.44
16:32:58|5591.2
16:32:59|5591.2
16:33:00|5591.2
16:33:00|5593.85
16:33:02|5593.85
16:33:03|5593.85
16:33:05|5586.63
16:33:06|5586.63
16:33:07|5592.69
16:33:08|5592.69
16:33:09|5592.69
16:33:09|5592.69
16:33:11|5596.72
16:33:12|5596.72
16:33:13|5596.72
16:33:14|5598.15
16:33:15|5598.15
16:33:16|5598.15
16:33:17|5598.15
16:33:18|5598.15
16:33:19|5598.15
16:33:20|5598.15
16:33:21|5598.15
16:33:21|5598.15
16:33:22|5598.15
16:33:25|5598.15
16:33:26|5598.15
16:33:26|5593.23
16:33:27|5593.23
16:33:29|5593.23
16:33:29|5593.23
16:33:30|5593.7
16:33:32|5593.7
16:33:33|5593.7
16:33:33|5593.7
16:33:34|5593.7
16:33:35|5593.7
16:33:37|5593.7
16:33:37|5593.7
16:33:38|5593.7
16:33:39|5593.7
16:33:41|5593.7
16:33:41|5593.7
16:33:42|5593.7
16:33:43|5593.7
16:33:45|5593.7
16:33:45|5593.7
16:33:46|5593.7
16:33:47|5593.7
16:33:48|5600.28
16:33:49|5601.54
16:33:51|5601.54
16:33:51|5603.82
16:33:53|5603.82
16:33:53|5603.82
16:33:54|5603.82
16:33:55|5603.82
16:33:56|5603.82
16:33:57|5609.
16:33:58|5609.
16:33:59|5609.
16:34:00|5607.84
16:34:01|5606.74
16:34:02|5606.74
16:34:03|5606.74
16:34:06|5606.86
16:34:07|5606.86
16:34:08|5604.83
16:34:10|5605.88
16:34:11|5605.88
16:34:12|5606.33
16:34:12|5606.33
16:34:14|5606.33
16:34:15|5606.33
16:34:16|5606.33
16:34:17|5606.33
16:34:18|5606.33
16:34:18|5605.06
16:34:20|5605.06
16:34:21|5605.06
16:34:22|5604.81
16:34:23|5604.45
16:34:25|5604.45
16:34:25|5604.45
16:34:26|5604.45
16:34:28|5600.12
16:34:28|5600.12
16:34:29|5600.12
16:34:30|5599.77
16:34:31|5599.92
16:34:32|5601.42
16:34:33|5601.42
16:34:35|5602.23
16:34:35|5602.23
16:34:36|5601.18
16:34:37|5601.18
16:34:39|5601.55
16:34:40|5601.55
16:34:40|5601.55
16:34:41|5601.55
16:34:42|5601.55
16:34:44|5601.55
16:34:44|5601.55
16:34:45|5601.55
16:34:46|5601.55
16:34:48|5601.55
16:34:49|5601.55
16:34:49|5601.55
16:34:50|5601.55
16:34:51|5601.55
16:34:52|5601.55
16:34:53|5601.92
16:34:54|5601.92
16:34:55|5602.62
16:34:57|5602.62
16:34:58|5602.62
16:34:58|5602.62
16:34:59|5602.62
16:35:00|5602.62
16:35:01|5602.62
16:35:03|5602.62
16:35:03|5602.62
16:35:05|5602.62
16:35:07|5602.62
16:35:07|5602.62
16:35:08|5600.36
16:35:10|5600.36
16:35:10|5600.36
16:35:11|5600.36
16:35:12|5600.36
16:35:13|5600.36
16:35:15|5603.81
16:35:15|5603.81
16:35:16|5603.81
16:35:17|5603.81
16:35:18|5603.81
16:35:19|5603.81
16:35:20|5603.81
16:35:21|5603.81
16:35:22|5603.75
16:35:23|5603.75
16:35:24|5606.31
16:35:25|5606.31
16:35:26|5606.31
16:35:27|5606.31
16:35:28|5606.31
16:35:29|5606.31
16:35:30|5605.73
16:35:31|5605.73
16:35:32|5605.73
16:35:33|5605.73
16:35:34|5605.73
16:35:36|5605.73
16:35:37|5605.73
16:35:38|5605.73
16:35:39|5601.55
16:35:40|5601.55
16:35:41|5601.55
16:35:42|5601.55
16:35:43|5601.55
16:35:44|5601.55
16:35:45|5601.55
16:35:46|5601.55
16:35:47|5601.55
16:35:48|5601.55
16:35:49|5601.55
16:35:50|5601.55
16:35:51|5601.55
16:35:52|5601.55
16:35:53|5601.55
16:35:54|5601.55
16:35:55|5601.55
16:35:56|5601.55
16:35:57|5601.55
16:35:58|5595.94
16:35:59|5595.94
16:36:00|5595.94
16:36:01|5595.94
16:36:02|5595.94
16:36:03|5594.75
16:36:04|5594.75
16:36:05|5594.75
16:36:06|5594.75
16:36:08|5591.86
16:36:09|5591.86
16:36:11|5591.86
16:36:12|5591.86
16:36:14|5591.86
16:36:14|5592.82
16:36:15|5592.82
16:36:17|5592.82
16:36:18|5592.82
16:36:19|5592.82
16:36:20|5592.82
16:36:21|5587.7
16:36:22|5587.7
16:36:23|5588.78
16:36:24|5588.78
16:36:25|5588.78
16:36:26|5588.27
16:36:27|5588.27
16:36:28|5588.27
16:36:29|5588.27
16:36:30|5588.27
16:36:31|5588.39
16:36:32|5588.39
16:36:33|5588.39
16:36:34|5588.39
16:36:35|5588.39
16:36:37|5587.63
16:36:38|5588.07
16:36:39|5588.07
16:36:40|5588.07
16:36:41|5588.07
16:36:42|5588.64
16:36:43|5588.64
16:36:43|5588.64
16:36:44|5588.64
16:36:46|5588.64
16:36:47|5588.64
16:36:47|5588.64
16:36:49|5589.98
16:36:50|5589.98
16:36:51|5589.98
16:36:52|5589.98
16:36:52|5589.98
16:36:54|5589.98
16:36:55|5589.98
16:36:56|5594.41
16:36:56|5594.41
16:36:58|5594.41
16:36:58|5594.41
16:37:00|5594.41
16:37:01|5594.41
16:37:02|5594.41
16:37:02|5594.41
16:37:03|5594.41
16:37:05|5594.41
16:37:06|5594.41
16:37:07|5590.2
16:37:09|5590.2
16:37:11|5590.2
16:37:12|5590.38
16:37:13|5590.38
16:37:14|5590.38
16:37:15|5592.13
16:37:16|5593.13
16:37:17|5588.47
16:37:18|5588.47
16:37:19|5588.47
16:37:20|5588.47
16:37:22|5588.47
16:37:23|5588.47
16:37:24|5588.13
16:37:25|5588.13
16:37:26|5588.13
16:37:27|5588.13
16:37:28|5588.13
16:37:28|5588.13
16:37:30|5588.13
16:37:31|5588.13
16:37:32|5588.13
16:37:33|5588.13
16:37:34|5587.8
16:37:35|5587.8
16:37:36|5587.8
16:37:36|5587.8
16:37:38|5587.8
16:37:39|5587.07
16:37:40|5587.07
16:37:41|5587.07
16:37:42|5587.07
16:37:42|5587.07
16:37:44|5587.07
16:37:45|5587.07
16:37:45|5587.07
16:37:47|5587.39
16:37:48|5587.39
16:37:49|5587.39
16:37:50|5587.39
16:37:50|5587.39
16:37:52|5587.39
16:37:53|5587.39
16:37:54|5587.39
16:37:55|5587.39
16:37:56|5587.39
16:37:57|5587.39
16:37:58|5587.39
16:37:59|5587.39
16:38:00|5587.39
16:38:01|5587.39
16:38:01|5587.39
16:38:03|5587.39
16:38:04|5587.39
16:38:05|5587.39
16:38:06|5587.39
16:38:06|5587.39
16:38:08|5587.39
16:38:10|5587.39
16:38:12|5587.39
16:38:12|5586.63
16:38:13|5586.63
16:38:14|5581.6
16:38:16|5581.6
16:38:17|5581.6
16:38:18|5581.6
16:38:20|5581.6
16:38:21|5576.69
16:38:22|5575.
16:38:23|5572.53
16:38:24|5572.8
16:38:25|5559.01
16:38:27|5559.01
16:38:27|5559.01
16:38:29|5560.31
16:38:30|5560.31
16:38:31|5560.31
16:38:32|5560.31
16:38:32|5560.46
16:38:34|5560.46
16:38:35|5560.57
16:38:36|5560.57
16:38:37|5560.76
16:38:37|5560.76
16:38:39|5560.76
16:38:40|5560.28
16:38:41|5560.44
16:38:42|5560.44
16:38:43|5559.48
16:38:44|5559.48
16:38:44|5561.58
16:38:46|5561.58
16:38:47|5563.04
16:38:47|5563.04
16:38:48|5562.71
16:38:49|5562.71
16:38:51|5562.71
16:38:52|5562.
16:38:53|5562.
16:38:54|5562.11
16:38:55|5561.95
16:38:56|5561.95
16:38:57|5561.71
16:38:58|5561.71
16:38:59|5562.02
16:39:00|5561.09
16:39:01|5561.09
16:39:02|5562.38
16:39:03|5562.38
16:39:04|5562.38
16:39:05|5562.38
16:39:06|5563.87
16:39:07|5563.25
16:39:08|5563.25
16:39:09|5563.25
16:39:11|5558.87
16:39:12|5562.64
16:39:13|5563.5
16:39:14|5562.9
16:39:15|5562.9
16:39:15|5562.9
16:39:16|5562.9
16:39:17|5562.9
16:39:19|5562.9
16:39:19|5562.9
16:39:20|5562.9
16:39:22|5563.84
16:39:23|5563.95
16:39:24|5563.95
16:39:25|5563.95
16:39:26|5558.28
16:39:27|5556.92
16:39:28|5559.03
16:39:29|5562.97
16:39:30|5559.66
16:39:31|5559.66
16:39:32|5559.66
16:39:33|5554.06
16:39:34|5550.84
16:39:35|5550.84
16:39:36|5553.37
16:39:37|5553.68
16:39:39|5553.68
16:39:39|5553.68
16:39:41|5553.68
16:39:42|5553.68
16:39:42|5553.68
16:39:44|5552.62
16:39:45|5552.63
16:39:46|5552.68
16:39:47|5553.42
16:39:48|5554.45
16:39:48|5556.17
16:39:50|5556.17
16:39:50|5559.44
16:39:52|5559.44
16:39:52|5555.04
16:39:55|5555.04
16:39:55|5558.25
16:39:56|5558.25
16:39:57|5559.97
16:39:59|5559.97
16:39:59|5559.97
16:40:00|5559.97
16:40:03|5559.97
16:40:04|5559.97
16:40:05|5559.97
16:40:05|5559.97
16:40:06|5562.05
16:40:07|5562.05
16:40:08|5562.05
16:40:09|5563.09
16:40:11|5563.09
16:40:12|5563.09
16:40:13|5563.09
16:40:14|5563.09
16:40:15|5563.09
16:40:16|5563.09
16:40:18|5563.09
16:40:19|5563.09
16:40:20|5563.09
16:40:21|5563.09
16:40:22|5563.09
16:40:23|5563.09
16:40:24|5563.09
16:40:25|5563.09
16:40:27|5559.86
16:40:28|5559.86
16:40:29|5559.86
16:40:30|5559.86
16:40:31|5559.86
16:40:31|5559.86
16:40:33|5559.86
16:40:34|5562.91
16:40:35|5562.91
16:40:37|5562.91
16:40:37|5562.91
16:40:38|5562.91
16:40:39|5562.91
16:40:40|5562.91
16:40:41|5562.91
16:40:42|5562.26
16:40:44|5564.34
16:40:45|5568.33
16:40:46|5568.33
16:40:47|5568.33
16:40:47|5568.33
16:40:48|5570.7
16:40:49|5570.7
16:40:51|5570.43
16:40:51|5570.43
16:40:52|5570.43
16:40:53|5570.16
16:40:54|5570.12
16:40:55|5570.12
16:40:57|5570.12
16:40:57|5570.12
16:40:59|5570.12
16:40:59|5570.12
16:41:00|5561.77
16:41:01|5561.77
16:41:02|5564.6
16:41:04|5567.28
16:41:04|5569.41
16:41:06|5569.41
16:41:06|5569.41
16:41:07|5569.41
16:41:08|5569.41
16:41:09|5566.71
16:41:10|5566.71
16:41:13|5566.71
16:41:13|5566.71
16:41:15|5566.71
16:41:15|5566.71
16:41:16|5566.71
16:41:17|5566.71
16:41:19|5562.49
16:41:20|5562.49
16:41:21|5561.13
16:41:21|5560.83
16:41:22|5560.32
16:41:23|5560.32
16:41:25|5558.63
16:41:26|5558.63
16:41:27|5558.63
16:41:28|5558.63
16:41:28|5558.63
16:41:30|5557.75
16:41:30|5557.75
16:41:32|5561.14
16:41:33|5561.14
16:41:34|5561.14
16:41:35|5561.14
16:41:36|5561.14
16:41:37|5561.14
16:41:38|5560.57
16:41:39|5560.57
16:41:40|5563.16
16:41:41|5563.16
16:41:42|5567.16
16:41:43|5567.16
16:41:44|5568.61
16:41:45|5568.4
16:41:46|5568.4
16:41:48|5569.91
16:41:48|5569.91
16:41:49|5569.91
16:41:50|5571.28
16:41:51|5571.28
16:41:52|5571.28
16:41:53|5571.28
16:41:54|5571.28
16:41:55|5571.28
16:41:56|5571.28
16:41:57|5576.75
16:41:58|5576.75
16:41:59|5576.75
16:42:00|5576.75
16:42:01|5576.3
16:42:03|5576.3
16:42:03|5577.18
16:42:04|5579.55
16:42:05|5579.78
16:42:06|5579.78
16:42:07|5579.78
16:42:08|5579.6
16:42:09|5579.6
16:42:10|5579.35
16:42:11|5579.35
16:42:12|5579.43
16:42:14|5579.43
16:42:16|5579.43
16:42:17|5579.43
16:42:18|5579.43
16:42:18|5579.43
16:42:20|5579.43
16:42:21|5577.29
16:42:21|5577.29
16:42:23|5572.61
16:42:24|5572.61
16:42:25|5572.69
16:42:26|5572.69
16:42:27|5572.69
16:42:28|5572.69
16:42:28|5572.69
16:42:30|5572.69
16:42:31|5572.69
16:42:32|5572.69
16:42:33|5572.69
16:42:34|5572.69
16:42:34|5572.69
16:42:36|5572.69
16:42:37|5572.69
16:42:38|5572.69
16:42:39|5572.69
16:42:40|5572.69
16:42:41|5572.69
16:42:41|5572.69
16:42:43|5572.69
16:42:44|5572.69
16:42:45|5572.69
16:42:46|5572.69
16:42:47|5572.69
16:42:48|5572.69
16:42:49|5572.69
16:42:50|5572.69
16:42:51|5572.69
16:42:52|5572.69
16:42:53|5572.69
16:42:54|5579.93
16:42:55|5579.93
16:42:56|5579.93
16:42:57|5579.93
16:42:58|5579.13
16:42:59|5579.13
16:43:00|5579.13
16:43:01|5579.13
16:43:02|5579.13
16:43:03|5579.13
16:43:04|5579.13
16:43:05|5579.13
16:43:06|5579.13
16:43:07|5579.13
16:43:08|5579.13
16:43:09|5582.49
16:43:10|5582.49
16:43:11|5582.49
16:43:12|5582.49
16:43:13|5582.49
16:43:14|5582.49
16:43:16|5582.49
16:43:18|5582.49
16:43:18|5582.49
16:43:19|5582.49
16:43:21|5582.49
16:43:21|5582.49
16:43:23|5582.49
16:43:24|5582.49
16:43:24|5582.49
16:43:26|5582.49
16:43:26|5582.49
16:43:28|5582.49
16:43:29|5582.49
16:43:30|5582.49
16:43:31|5582.49
16:43:33|5582.49
16:43:34|5582.49
16:43:35|5582.49
16:43:36|5582.49
16:43:36|5582.49
16:43:38|5582.49
16:43:38|5582.49
16:43:40|5582.49
16:43:41|5582.49
16:43:43|5579.82
16:43:43|5578.53
16:43:45|5578.53
16:43:46|5581.34
16:43:46|5581.34
16:43:47|5581.34
16:43:48|5581.34
16:43:50|5581.34
16:43:51|5581.34
16:43:52|5581.34
16:43:52|5581.34
16:43:53|5581.34
16:43:54|5581.34
16:43:55|5581.34
16:43:57|5583.35
16:43:58|5583.35
16:43:58|5583.35
16:43:59|5583.35
16:44:01|5583.35
16:44:01|5582.71
16:44:02|5582.71
16:44:03|5584.41
16:44:04|5586.17
16:44:06|5586.17
16:44:06|5586.17
16:44:08|5586.17
16:44:08|5586.17
16:44:10|5585.11
16:44:11|5585.11
16:44:11|5585.11
16:44:12|5585.11
16:44:13|5585.11
16:44:16|5585.11
16:44:17|5585.11
16:44:18|5585.11
16:44:19|5585.11
16:44:21|5585.11
16:44:21|5581.23
16:44:23|5581.23
16:44:24|5581.23
16:44:25|5582.28
16:44:26|5582.28
16:44:27|5582.28
16:44:28|5582.28
16:44:29|5582.28
16:44:30|5582.28
16:44:31|5582.28
16:44:32|5582.28
16:44:33|5582.28
16:44:34|5582.28
16:44:35|5581.01
16:44:36|5581.01
16:44:37|5581.01
16:44:38|5582.47
16:44:39|5582.47
16:44:40|5582.47
16:44:42|5582.47
16:44:42|5582.47
16:44:44|5582.47
16:44:45|5582.47
16:44:46|5582.47
16:44:47|5583.26
16:44:48|5583.26
16:44:49|5583.26
16:44:49|5583.26
16:44:51|5583.26
16:44:52|5583.26
16:44:52|5583.26
16:44:53|5586.92
16:44:55|5587.25
16:44:56|5587.25
16:44:57|5587.25
16:44:57|5587.25
16:44:58|5587.25
16:45:00|5587.25
16:45:01|5587.25
16:45:02|5586.13
16:45:03|5586.13
16:45:04|5586.13
16:45:05|5586.13
16:45:05|5586.13
16:45:07|5585.25
16:45:08|5585.25
16:45:09|5584.79
16:45:10|5585.09
16:45:11|5585.09
16:45:12|5585.09
16:45:13|5585.09
16:45:14|5585.09
16:45:15|5585.09
16:45:16|5585.09
16:45:18|5585.09
16:45:18|5585.09
16:45:20|5589.57
16:45:21|5591.68
16:45:22|5591.68
16:45:23|5591.68
16:45:24|5592.58
16:45:25|5592.85
16:45:27|5592.85
16:45:28|5592.85
16:45:28|5592.85
16:45:30|5592.85
16:45:31|5592.85
16:45:31|5592.85
16:45:33|5592.85
16:45:34|5592.85
16:45:35|5592.85
16:45:36|5591.6
16:45:36|5591.6
16:45:38|5591.6
16:45:38|5591.6
16:45:39|5591.6
16:45:41|5591.6
16:45:41|5591.6
16:45:42|5591.6
16:45:43|5591.28
16:45:45|5591.28
16:45:46|5591.28
16:45:46|5591.28
16:45:47|5591.28
16:45:48|5591.28
16:45:49|5591.28
16:45:50|5589.57
16:45:51|5589.57
16:45:52|5589.57
16:45:54|5589.57
16:45:54|5589.57
16:45:55|5589.57
16:45:57|5589.57
16:45:57|5585.64
16:45:58|5585.64
16:46:00|5585.64
16:46:01|5585.64
16:46:01|5585.64
16:46:02|5585.64
16:46:03|5585.64
16:46:05|5585.64
16:46:07|5585.64
16:46:07|5585.64
16:46:08|5585.64
16:46:09|5585.64
16:46:10|5585.64
16:46:11|5585.64
16:46:12|5585.64
16:46:13|5585.64
16:46:14|5585.64
16:46:15|5585.64
16:46:17|5585.64
16:46:19|5585.64
16:46:20|5583.28
16:46:21|5584.06
16:46:23|5584.06
16:46:24|5584.06
16:46:25|5584.06
16:46:26|5584.06
16:46:27|5584.06
16:46:28|5584.06
16:46:29|5584.06
16:46:30|5584.06
16:46:31|5584.06
16:46:32|5583.79
16:46:33|5583.79
16:46:33|5583.79
16:46:35|5589.08
16:46:36|5589.54
16:46:37|5589.54
16:46:38|5590.65
16:46:39|5590.65
16:46:40|5590.65
16:46:41|5595.95
16:46:42|5594.63
16:46:43|5594.93
16:46:44|5594.93
16:46:45|5594.93
16:46:47|5594.31
16:46:47|5594.31
16:46:48|5594.31
16:46:49|5594.31
16:46:51|5594.31
16:46:53|5594.39
16:46:53|5594.39
16:46:54|5593.93
16:46:55|5593.93
16:46:57|5593.93
16:46:57|5593.93
16:46:59|5593.93
16:46:59|5596.14
16:47:00|5596.47
16:47:01|5596.47
16:47:02|5595.86
16:47:04|5595.86
16:47:05|5595.86
16:47:06|5595.86
16:47:06|5595.86
16:47:08|5595.86
16:47:09|5595.53
16:47:10|5596.27
16:47:11|5596.27
16:47:11|5596.27
16:47:13|5594.18
16:47:14|5594.18
16:47:15|5594.18
16:47:16|5594.18
16:47:17|5594.18
16:47:19|5593.12
16:47:21|5593.12
16:47:21|5594.1
16:47:23|5594.1
16:47:25|5594.1
16:47:25|5594.1
16:47:26|5594.1
16:47:27|5593.2
16:47:28|5593.2
16:47:30|5593.2
16:47:31|5593.2
16:47:32|5593.2
16:47:33|5593.2
16:47:34|5593.2
16:47:35|5593.2
16:47:36|5593.2
16:47:37|5593.2
16:47:38|5593.2
16:47:39|5593.2
16:47:40|5593.2
16:47:41|5593.2
16:47:42|5593.2
16:47:43|5593.2
16:47:44|5593.2
16:47:45|5593.2
16:47:46|5593.2
16:47:47|5594.22
16:47:48|5594.22
16:47:49|5594.22
16:47:50|5594.22
16:47:51|5594.22
16:47:52|5594.22
16:47:53|5594.22
16:47:54|5594.22
16:47:55|5594.22
16:47:56|5594.22
16:47:57|5594.22
16:47:58|5596.48
16:47:59|5596.85
16:48:00|5599.25
16:48:01|5599.25
16:48:02|5599.48
16:48:03|5599.48
16:48:04|5599.48
16:48:05|5599.48
16:48:06|5599.48
16:48:07|5599.48
16:48:08|5599.48
16:48:09|5599.48
16:48:10|5599.48
16:48:11|5602.38
16:48:12|5602.38
16:48:13|5602.38
16:48:14|5602.38
16:48:15|5602.38
16:48:16|5602.38
16:48:17|5602.38
16:48:18|5602.38
16:48:19|5602.29
16:48:20|5601.27
16:48:22|5601.27
16:48:24|5601.27
16:48:24|5601.27
16:48:26|5601.27
16:48:27|5601.27
16:48:28|5600.5
16:48:28|5597.86
16:48:30|5597.86
16:48:30|5597.86
16:48:32|5597.86
16:48:33|5597.86
16:48:34|5597.86
16:48:35|5597.86
16:48:36|5597.86
16:48:37|5596.26
16:48:38|5590.14
16:48:39|5590.14
16:48:40|5590.14
16:48:41|5590.14
16:48:42|5590.14
16:48:42|5590.14
16:48:43|5590.14
16:48:44|5590.14
16:48:45|5590.14
16:48:47|5590.14
16:48:47|5590.14
16:48:48|5590.14
16:48:49|5590.14
16:48:51|5590.14
16:48:52|5590.14
16:48:52|5590.14
16:48:53|5590.14
16:48:54|5592.04
16:48:56|5592.04
16:48:57|5592.04
16:48:58|5592.04
16:48:59|5592.04
16:49:00|5592.04
16:49:01|5592.04
16:49:02|5592.04
16:49:03|5592.04
16:49:04|5592.04
16:49:05|5592.04
16:49:06|5592.04
16:49:06|5592.04
16:49:07|5592.04
16:49:09|5592.04
16:49:10|5592.04
16:49:11|5592.04
16:49:11|5589.83
16:49:13|5589.83
16:49:13|5589.83
16:49:15|5589.83
16:49:15|5588.12
16:49:17|5588.6
16:49:18|5588.6
16:49:19|5588.6
16:49:21|5589.93
16:49:23|5588.52
16:49:24|5588.52
16:49:25|5588.52
16:49:27|5588.52
16:49:29|5588.52
16:49:29|5586.95
16:49:31|5586.51
16:49:32|5586.51
16:49:33|5586.51
16:49:33|5586.51
16:49:34|5586.51
16:49:35|5585.99
16:49:37|5585.99
16:49:37|5585.76
16:49:38|5585.76
16:49:40|5585.76
16:49:40|5585.73
16:49:41|5585.73
16:49:43|5585.73
16:49:44|5585.73
16:49:44|5585.73
16:49:46|5585.73
16:49:46|5585.73
16:49:47|5585.73
16:49:50|5585.73
16:49:50|5585.73
16:49:52|5585.73
16:49:52|5585.73
16:49:53|5585.73
16:49:54|5585.73
16:49:55|5585.73
16:49:56|5585.73
16:49:57|5585.73
16:49:58|5585.73
16:49:59|5585.73
16:50:00|5587.27
16:50:01|5587.27
16:50:02|5587.27
16:50:03|5587.27
16:50:04|5590.25
16:50:05|5590.25
16:50:06|5588.48
16:50:07|5588.48
16:50:08|5588.48
16:50:09|5588.48
16:50:10|5588.48
16:50:11|5588.48
16:50:12|5588.48
16:50:13|5588.48
16:50:14|5588.48
16:50:15|5588.48
16:50:16|5588.48
16:50:17|5586.49
16:50:18|5586.49
16:50:19|5586.49
16:50:21|5592.14
16:50:23|5592.14
16:50:24|5592.14
16:50:25|5592.14
16:50:26|5592.14
16:50:26|5590.16
16:50:27|5590.16
16:50:29|5590.16
16:50:30|5590.16
16:50:31|5590.16
16:50:32|5590.16
16:50:33|5590.16
16:50:34|5590.16
16:50:35|5590.16
16:50:36|5591.46
16:50:36|5591.46
16:50:38|5591.46
16:50:39|5589.74
16:50:40|5589.74
16:50:40|5589.74
16:50:42|5589.74
16:50:43|5589.74
16:50:44|5589.74
16:50:45|5589.74
16:50:46|5589.75
16:50:47|5588.58
16:50:47|5588.58
16:50:49|5588.58
16:50:50|5588.58
16:50:51|5587.6
16:50:52|5587.6
16:50:52|5587.6
16:50:54|5587.6
16:50:54|5587.6
16:50:57|5587.6
16:50:58|5587.6
16:50:59|5587.6
16:51:00|5587.6
16:51:01|5587.6
16:51:02|5587.6
16:51:03|5586.01
16:51:04|5586.01
16:51:05|5586.01
16:51:06|5586.01
16:51:07|5586.01
16:51:08|5586.01
16:51:08|5591.25
16:51:10|5591.25
16:51:10|5588.12
16:51:11|5586.8
16:51:13|5586.8
16:51:13|5586.8
16:51:15|5586.8
16:51:16|5581.39
16:51:16|5581.39
16:51:18|5581.39
16:51:19|5581.39
16:51:20|5581.39
16:51:21|5582.59
16:51:21|5582.59
16:51:23|5582.59
16:51:25|5582.59
16:51:27|5582.59
16:51:29|5582.59
16:51:29|5582.59
16:51:30|5582.59
16:51:32|5581.71
16:51:33|5581.71
16:51:34|5581.71
16:51:35|5581.71
16:51:36|5581.71
16:51:37|5581.71
16:51:38|5581.71
16:51:39|5581.71
16:51:40|5581.71
16:51:41|5581.71
16:51:42|5581.71
16:51:43|5581.71
16:51:44|5581.71
16:51:45|5583.98
16:51:46|5583.98
16:51:47|5583.98
16:51:48|5583.98
16:51:49|5583.98
16:51:50|5583.98
16:51:51|5583.98
16:51:52|5583.98
16:51:53|5583.98
16:51:54|5583.98
16:51:55|5583.98
16:51:56|5583.98
16:51:57|5583.98
16:51:58|5583.98
16:51:59|5583.98
16:52:00|5583.98
16:52:01|5583.98
16:52:02|5583.98
16:52:03|5583.98
16:52:04|5583.98
16:52:05|5583.98
16:52:06|5583.98
16:52:07|5583.98
16:52:08|5583.98
16:52:09|5583.98
16:52:10|5583.98
16:52:11|5581.8
16:52:12|5581.8
16:52:13|5581.8
16:52:14|5581.8
16:52:15|5577.38
16:52:16|5577.38
16:52:17|5576.85
16:52:18|5575.1
16:52:19|5574.2
16:52:20|5574.2
16:52:21|5572.74
16:52:22|5572.74
16:52:24|5572.96
16:52:26|5572.96
16:52:27|5571.38
16:52:29|5571.38
16:52:30|5571.38
16:52:31|5571.38
16:52:32|5571.38
16:52:33|5571.38
16:52:34|5575.07
16:52:35|5577.67
16:52:36|5577.67
16:52:37|5577.67
16:52:38|5577.67
16:52:40|5577.67
16:52:41|5577.67
16:52:42|5577.67
16:52:43|5577.67
16:52:44|5574.1
16:52:45|5574.1
16:52:46|5574.1
16:52:47|5575.93
16:52:48|5575.93
16:52:49|5575.93
16:52:50|5575.93
16:52:51|5577.44
16:52:52|5577.44
16:52:53|5577.44
16:52:54|5577.44
16:52:55|5579.26
16:52:57|5579.26
16:52:57|5579.26
16:52:58|5579.26
16:52:59|5579.26
16:53:00|5579.26
16:53:01|5577.17
16:53:02|5577.17
16:53:03|5577.17
16:53:04|5577.17
16:53:05|5577.17
16:53:06|5577.17
16:53:07|5577.17
16:53:08|5577.17
16:53:09|5577.17
16:53:10|5577.17
16:53:11|5577.17
16:53:13|5577.17
16:53:13|5577.17
16:53:14|5577.17
16:53:15|5577.17
16:53:16|5577.17
16:53:17|5577.17
16:53:18|5577.17
16:53:19|5577.17
16:53:21|5577.17
16:53:22|5576.71
16:53:23|5576.71
16:53:25|5576.71
16:53:27|5576.71
16:53:29|5578.63
16:53:29|5578.63
16:53:31|5578.63
16:53:32|5578.63
16:53:32|5578.63
16:53:34|5578.63
16:53:35|5578.63
16:53:36|5578.63
16:53:37|5578.63
16:53:38|5578.16
16:53:39|5578.16
16:53:40|5578.36
16:53:41|5578.36
16:53:42|5578.36
16:53:43|5578.36
16:53:44|5578.36
16:53:45|5578.36
16:53:46|5579.97
16:53:47|5579.97
16:53:48|5579.97
16:53:49|5579.97
16:53:50|5579.97
16:53:51|5579.97
16:53:52|5579.97
16:53:53|5579.97
16:53:54|5579.97
16:53:55|5579.97
16:53:56|5579.97
16:53:57|5579.97
16:53:58|5579.97
16:53:59|5579.97
16:54:00|5579.97
16:54:01|5579.97
16:54:02|5579.97
16:54:03|5579.97
16:54:04|5579.97
16:54:05|5579.97
16:54:06|5579.97
16:54:07|5579.97
16:54:08|5579.97
16:54:09|5579.97
16:54:10|5579.97
16:54:11|5579.97
16:54:12|5578.22
16:54:13|5578.22
16:54:14|5578.22
16:54:15|5578.22
16:54:16|5578.22
16:54:17|5578.22
16:54:18|5578.22
16:54:19|5578.22
16:54:20|5578.22
16:54:21|5578.22
16:54:23|5578.22
16:54:23|5578.22
16:54:25|5578.22
16:54:27|5584.96
16:54:29|5584.96
16:54:29|5584.96
16:54:31|5584.96
16:54:32|5584.78
16:54:33|5584.78
16:54:34|5584.78
16:54:35|5584.78
16:54:36|5584.78
16:54:37|5584.78
16:54:38|5584.78
16:54:39|5584.78
16:54:39|5584.78
16:54:41|5584.78
16:54:42|5584.78
16:54:43|5584.78
16:54:43|5584.78
16:54:45|5584.78
16:54:46|5584.78
16:54:47|5584.78
16:54:48|5584.78
16:54:48|5584.78
16:54:49|5584.78
16:54:51|5584.78
16:54:51|5584.78
16:54:52|5584.78
16:54:53|5584.78
16:54:54|5584.78
16:54:56|5584.78
16:54:56|5584.78
16:54:57|5584.78
16:54:58|5584.78
16:54:59|5584.78
16:55:00|5584.78
16:55:01|5584.78
16:55:03|5584.78
16:55:04|5582.69
16:55:04|5581.2
16:55:06|5581.2
16:55:07|5581.2
16:55:07|5581.2
16:55:09|5581.2
16:55:09|5581.2
16:55:11|5581.2
16:55:11|5582.62
16:55:13|5582.62
16:55:14|5582.62
16:55:14|5582.62
16:55:15|5582.62
16:55:17|5582.62
16:55:17|5582.62
16:55:18|5582.62
16:55:19|5582.62
16:55:20|5582.62
16:55:22|5582.62
16:55:22|5582.62
16:55:23|5582.62
16:55:25|5582.62
16:55:25|5582.62
16:55:28|5582.62
16:55:29|5582.62
16:55:30|5582.62
16:55:31|5582.62
16:55:32|5582.62
16:55:33|5582.62
16:55:34|5592.95
16:55:35|5592.95
16:55:36|5593.07
16:55:37|5593.06
16:55:39|5593.06
16:55:40|5593.07
16:55:40|5598.71
16:55:42|5599.52
16:55:43|5601.99
16:55:43|5600.86
16:55:44|5600.86
16:55:46|5598.07
16:55:47|5598.07
16:55:48|5598.07
16:55:49|5598.24
16:55:50|5598.24
16:55:50|5598.24
16:55:51|5598.24
16:55:53|5598.24
16:55:54|5598.24
16:55:55|5598.24
16:55:56|5598.24
16:55:57|5598.24
16:55:57|5598.24
16:55:58|5598.24
16:55:59|5598.24
16:56:01|5598.24
16:56:01|5598.24
16:56:02|5598.24
16:56:04|5598.24
16:56:04|5598.24
16:56:06|5598.24
16:56:06|5598.24
16:56:07|5598.24
16:56:08|5598.24
16:56:09|5598.24
16:56:10|5598.24
16:56:11|5598.24
16:56:12|5598.24
16:56:13|5598.24
16:56:14|5598.24
16:56:15|5598.24
16:56:16|5598.24
16:56:17|5598.24
16:56:18|5583.83
16:56:19|5583.83
16:56:20|5583.83
16:56:21|5583.83
16:56:22|5583.83
16:56:23|5583.83
16:56:24|5583.83
16:56:25|5583.83
16:56:28|5583.83
16:56:29|5584.22
16:56:31|5584.22
16:56:32|5584.22
16:56:33|5584.22
16:56:34|5580.16
16:56:35|5580.16
16:56:36|5580.16
16:56:37|5580.16
16:56:39|5580.16
16:56:39|5580.16
16:56:40|5580.16
16:56:42|5580.16
16:56:43|5580.16
16:56:45|5580.16
16:56:45|5580.16
16:56:46|5580.16
16:56:48|5580.16
16:56:48|5580.16
16:56:49|5580.16
16:56:50|5580.39
16:56:51|5580.39
16:56:52|5580.39
16:56:53|5580.39
16:56:54|5580.39
16:56:55|5580.52
16:56:57|5580.52
16:56:57|5580.52
16:56:58|5580.52
16:57:00|5580.52
16:57:00|5580.52
16:57:01|5580.52
16:57:02|5580.52
16:57:03|5580.52
16:57:04|5580.52
16:57:05|5580.52
16:57:06|5580.52
16:57:07|5580.52
16:57:09|5580.52
16:57:09|5580.52
16:57:10|5580.52
16:57:11|5580.52
16:57:12|5580.52
16:57:13|5580.52
16:57:15|5580.52
16:57:15|5580.52
16:57:16|5580.52
16:57:17|5580.52
16:57:18|5580.52
16:57:19|5580.52
16:57:20|5580.52
16:57:21|5580.52
16:57:22|5580.52
16:57:23|5580.52
16:57:24|5580.52
16:57:25|5580.52
16:57:26|5580.52
16:57:27|5580.52
16:57:30|5580.52
16:57:30|5580.52
16:57:31|5580.52
16:57:33|5580.52
16:57:33|5580.52
16:57:34|5580.52
16:57:35|5580.52
16:57:36|5580.52
16:57:38|5580.52
16:57:39|5580.52
16:57:40|5580.52
16:57:41|5580.52
16:57:42|5580.52
16:57:43|5580.52
16:57:44|5580.52
16:57:45|5580.52
16:57:46|5578.35
16:57:47|5578.35
16:57:48|5578.35
16:57:49|5578.35
16:57:50|5578.35
16:57:51|5578.35
16:57:52|5578.35
16:57:53|5578.35
16:57:54|5578.35
16:57:55|5578.35
16:57:56|5578.35
16:57:57|5578.35
16:57:58|5578.35
16:57:59|5578.35
16:58:00|5578.35
16:58:01|5578.35
16:58:02|5578.35
16:58:03|5578.35
16:58:04|5578.35
16:58:05|5578.35
16:58:06|5578.35
16:58:07|5578.35
16:58:08|5577.58
16:58:09|5577.58
16:58:10|5577.58
16:58:11|5577.58
16:58:13|5581.84
16:58:14|5581.84
16:58:15|5583.97
16:58:16|5582.7
16:58:17|5582.7
16:58:18|5582.7
16:58:19|5580.49
16:58:19|5580.49
16:58:21|5580.49
16:58:22|5580.49
16:58:22|5580.49
16:58:24|5580.49
16:58:25|5580.49
16:58:26|5580.49
16:58:26|5580.49
16:58:27|5580.49
16:58:30|5580.49
16:58:32|5579.02
16:58:32|5578.06
16:58:33|5578.06
16:58:35|5578.93
16:58:36|5578.93
16:58:37|5578.93
16:58:38|5578.93
16:58:39|5578.93
16:58:40|5578.93
16:58:41|5578.59
16:58:42|5578.59
16:58:43|5578.59
16:58:44|5580.19
16:58:45|5580.19
16:58:46|5580.19
16:58:47|5580.19
16:58:48|5580.19
16:58:49|5579.12
16:58:50|5579.12
16:58:51|5579.12
16:58:52|5579.12
16:58:53|5579.12
16:58:54|5579.12
16:58:55|5579.12
16:58:56|5580.35
16:58:57|5578.82
16:58:59|5578.78
16:59:00|5577.4
16:59:01|5577.4
16:59:02|5576.66
16:59:03|5576.66
16:59:04|5576.66
16:59:05|5576.66
16:59:06|5576.66
16:59:07|5576.66
16:59:08|5576.66
16:59:09|5576.66
16:59:10|5575.63
16:59:10|5575.54
16:59:12|5576.78
16:59:13|5576.78
16:59:14|5576.78
16:59:14|5576.78
16:59:15|5576.78
16:59:17|5576.78
16:59:17|5576.78
16:59:18|5576.78
16:59:19|5576.78
16:59:21|5576.78
16:59:23|5576.78
16:59:24|5576.78
16:59:24|5576.78
16:59:26|5576.78
16:59:27|5576.78
16:59:27|5576.78
16:59:28|5576.78
16:59:31|5568.25
16:59:32|5564.79
16:59:34|5563.33
16:59:35|5567.3
16:59:36|5567.3
16:59:37|5567.3
16:59:38|5567.3
16:59:39|5567.3
16:59:39|5567.3
16:59:41|5567.3
16:59:42|5567.3
16:59:43|5567.3
16:59:44|5567.3
16:59:45|5567.3
16:59:47|5567.3
16:59:48|5567.3
16:59:49|5568.71
16:59:50|5568.71
16:59:50|5568.71
16:59:51|5568.71
16:59:53|5568.71
16:59:54|5568.71
16:59:55|5568.71
16:59:55|5568.71
16:59:56|5568.71
16:59:57|5568.71
16:59:58|5568.71
16:59:59|5568.71
17:00:01|5568.71
17:00:02|5568.71
17:00:03|5568.71
17:00:04|5568.71
17:00:05|5568.71
17:00:06|5568.71
17:00:07|5568.71
17:00:07|5568.71
17:00:09|5568.71
17:00:09|5568.71
17:00:11|5568.71
17:00:11|5568.71
17:00:12|5568.71
17:00:13|5558.84
17:00:15|5557.28
17:00:16|5556.52
17:00:17|5558.83
17:00:17|5558.83
17:00:18|5563.32
17:00:20|5563.32
17:00:20|5563.32
17:00:22|5563.32
17:00:23|5563.32
17:00:23|5563.32
17:00:24|5563.32
17:00:25|5560.69
17:00:27|5560.69
17:00:27|5560.69
17:00:28|5560.69
17:00:30|5560.69
17:00:32|5560.69
17:00:33|5560.69
17:00:35|5560.69
17:00:36|5560.69
17:00:38|5560.69
17:00:39|5560.69
17:00:40|5560.69
17:00:41|5560.69
17:00:42|5560.69
17:00:43|5560.69
17:00:43|5560.69
17:00:46|5560.69
17:00:47|5560.69
17:00:49|5560.69
17:00:49|5560.69
17:00:51|5560.69
17:00:51|5560.69
17:00:52|5560.69
17:00:53|5560.69
17:00:54|5565.31
17:00:55|5563.37
17:00:56|5558.14
17:00:57|5555.32
17:00:58|5553.98
17:00:59|5553.98
17:01:00|5553.66
17:01:01|5559.36
17:01:02|5559.36
17:01:03|5559.36
17:01:04|5559.36
17:01:06|5559.36
17:01:06|5563.4
17:01:07|5559.21
17:01:09|5559.21
17:01:09|5559.21
17:01:10|5560.82
17:01:11|5559.
17:01:12|5559.
17:01:13|5562.27
17:01:14|5562.27
17:01:16|5562.84
17:01:17|5561.87
17:01:17|5561.87
17:01:18|5564.15
17:01:19|5564.15
17:01:20|5564.15
17:01:21|5562.95
17:01:23|5562.95
17:01:23|5562.95
17:01:24|5563.58
17:01:26|5560.89
17:01:26|5561.17
17:01:27|5553.4
17:01:29|5553.4
17:01:29|5550.28
17:01:30|5552.57
17:01:33|5552.57
17:01:34|5552.57
17:01:35|5552.57
17:01:35|5557.39
17:01:36|5553.5
17:01:38|5553.5
17:01:39|5553.5
17:01:40|5553.5
17:01:41|5553.5
17:01:42|5553.5
17:01:43|5556.26
17:01:44|5556.26
17:01:44|5556.26
17:01:46|5556.75
17:01:47|5556.75
17:01:47|5556.75
17:01:50|5556.75
17:01:51|5556.75
17:01:51|5557.52
17:01:52|5558.8
17:01:54|5559.06
17:01:55|5559.06
17:01:56|5559.06
17:01:57|5559.06
17:01:58|5559.06
17:01:59|5559.06
17:02:00|5559.06
17:02:01|5559.06
17:02:02|5559.06
17:02:03|5559.06
17:02:04|5559.06
17:02:05|5559.06
17:02:06|5559.06
17:02:07|5563.72
17:02:08|5563.71
17:02:09|5563.71
17:02:10|5563.71
17:02:11|5564.
17:02:12|5564.
17:02:13|5564.
17:02:14|5564.
17:02:15|5567.53
17:02:16|5569.46
17:02:17|5571.28
17:02:18|5571.56
17:02:19|5571.31
17:02:20|5571.31
17:02:21|5570.41
17:02:22|5565.39
17:02:23|5565.39
17:02:24|5565.39
17:02:25|5565.39
17:02:26|5565.39
17:02:27|5567.39
17:02:28|5567.39
17:02:29|5566.99
17:02:30|5566.99
17:02:31|5566.99
17:02:32|5566.99
17:02:34|5566.99
17:02:35|5566.99
17:02:37|5566.99
17:02:37|5568.99
17:02:38|5568.99
17:02:40|5568.99
17:02:41|5570.49
17:02:42|5570.49
17:02:43|5570.49
17:02:44|5570.49
17:02:45|5570.49
17:02:45|5570.49
17:02:46|5570.49
17:02:48|5570.49
17:02:49|5570.49
17:02:50|5570.49
17:02:51|5570.49
17:02:52|5570.49
17:02:52|5570.49
17:02:53|5570.49
17:02:54|5570.49
17:02:55|5570.49
17:02:57|5570.49
17:02:58|5570.49
17:02:58|5570.49
17:02:59|5570.49
17:03:00|5570.49
17:03:01|5570.49
17:03:04|5570.49
17:03:04|5570.49
17:03:06|5570.49
17:03:07|5570.49
17:03:09|5575.32
17:03:09|5575.32
17:03:10|5575.32
17:03:12|5575.32
17:03:12|5575.32
17:03:13|5575.32
17:03:14|5575.32
17:03:15|5575.32
17:03:16|5575.32
17:03:17|5575.32
17:03:18|5575.32
17:03:19|5575.32
17:03:20|5575.32
17:03:21|5575.32
17:03:22|5575.32
17:03:23|5575.32
17:03:24|5575.32
17:03:25|5575.32
17:03:26|5575.32
17:03:27|5575.32
17:03:28|5575.32
17:03:29|5575.32
17:03:30|5575.32
17:03:31|5575.32
17:03:32|5575.32
17:03:34|5575.32
17:03:36|5575.32
17:03:37|5575.32
17:03:38|5568.55
17:03:39|5568.55
17:03:40|5568.55
17:03:41|5568.55
17:03:42|5568.55
17:03:43|5568.55
17:03:44|5568.55
17:03:45|5568.55
17:03:46|5568.55
17:03:47|5568.55
17:03:48|5568.55
17:03:49|5569.73
17:03:49|5569.73
17:03:51|5569.73
17:03:52|5571.8
17:03:53|5571.8
17:03:54|5571.8
17:03:55|5571.8
17:03:56|5571.8
17:03:57|5571.8
17:03:58|5571.52
17:03:59|5569.43
17:04:00|5569.43
17:04:01|5569.43
17:04:03|5569.43
17:04:04|5570.84
17:04:04|5570.84
17:04:05|5573.62
17:04:06|5573.62
17:04:07|5572.91
17:04:09|5572.91
17:04:09|5573.26
17:04:10|5571.94
17:04:12|5571.94
17:04:14|5571.94
17:04:14|5571.94
17:04:15|5571.94
17:04:16|5571.94
17:04:17|5571.94
17:04:18|5571.94
17:04:19|5571.94
17:04:20|5571.94
17:04:21|5571.94
17:04:22|5573.28
17:04:23|5573.28
17:04:24|5573.28
17:04:25|5573.28
17:04:26|5573.28
17:04:27|5573.28
17:04:28|5573.28
17:04:29|5573.28
17:04:30|5575.71
17:04:31|5575.71
17:04:32|5575.71
17:04:33|5575.71
17:04:35|5578.36
17:04:37|5578.36
17:04:38|5576.89
17:04:39|5576.89
17:04:40|5576.89
17:04:41|5576.89
17:04:42|5576.89
17:04:44|5576.61
17:04:45|5576.61
17:04:46|5576.61
17:04:47|5576.61
17:04:48|5576.61
17:04:49|5576.61
17:04:50|5576.61
17:04:51|5576.61
17:04:52|5578.88
17:04:53|5578.88
17:04:54|5578.88
17:04:55|5578.88
17:04:56|5578.88
17:04:57|5578.88
17:04:58|5578.88
17:04:59|5578.88
17:05:00|5578.67
17:05:01|5578.67
17:05:02|5578.67
17:05:03|5578.67
17:05:04|5578.67
17:05:05|5580.68
17:05:07|5580.68
17:05:07|5580.68
17:05:08|5580.68
17:05:09|5580.68
17:05:10|5580.68
17:05:11|5580.68
17:05:13|5580.68
17:05:14|5580.68
17:05:15|5580.68
17:05:16|5580.68
17:05:17|5580.68
17:05:18|5580.68
17:05:19|5580.68
17:05:20|5580.68
17:05:21|5582.21
17:05:22|5582.21
17:05:23|5580.35
17:05:24|5580.35
17:05:25|5580.35
17:05:26|5580.35
17:05:27|5580.35
17:05:28|5580.35
17:05:29|5580.35
17:05:30|5580.35
17:05:31|5580.35
17:05:32|5580.35
17:05:33|5580.35
17:05:34|5580.35
17:05:35|5580.35
17:05:37|5580.35
17:05:38|5580.35
17:05:39|5580.35
17:05:40|5580.35
17:05:40|5580.35
17:05:43|5580.35
17:05:44|5580.35
17:05:45|5580.35
17:05:46|5580.35
17:05:46|5580.35
17:05:47|5580.35
17:05:48|5580.35
17:05:50|5580.35
17:05:51|5580.35
17:05:52|5581.75
17:05:53|5581.75
17:05:55|5581.75
17:05:56|5578.22
17:05:57|5578.22
17:05:57|5578.22
17:05:58|5578.22
17:05:59|5578.22
17:06:00|5578.22
17:06:01|5578.22
17:06:02|5578.22
17:06:03|5577.22
17:06:04|5577.22
17:06:05|5577.22
17:06:07|5577.22
17:06:08|5577.22
17:06:09|5577.22
17:06:10|5577.22
17:06:11|5577.22
17:06:12|5579.97
17:06:13|5579.97
17:06:14|5579.97
17:06:16|5579.97
17:06:16|5579.97
17:06:17|5579.97
17:06:19|5579.97
17:06:20|5579.97
17:06:21|5579.97
17:06:22|5579.97
17:06:23|5579.97
17:06:23|5579.97
17:06:25|5576.96
17:06:26|5576.96
17:06:27|5576.96
17:06:27|5576.96
17:06:29|5576.96
17:06:30|5576.96
17:06:31|5576.96
17:06:32|5576.96
17:06:33|5576.96
17:06:34|5576.96
17:06:36|5576.96
17:06:38|5576.96
17:06:38|5576.96
17:06:40|5576.96
17:06:41|5576.96
17:06:42|5576.96
17:06:43|5576.96
17:06:44|5576.96
17:06:45|5576.96
17:06:46|5576.96
17:06:47|5573.22
17:06:48|5573.22
17:06:49|5573.22
17:06:51|5573.22
17:06:52|5573.22
17:06:53|5573.22
17:06:54|5573.22
17:06:55|5572.07
17:06:56|5572.07
17:06:57|5572.07
17:06:58|5572.07
17:07:00|5569.45
17:07:01|5569.45
17:07:02|5569.45
17:07:03|5567.87
17:07:03|5567.87
17:07:04|5567.87
17:07:06|5567.87
17:07:07|5567.87
17:07:07|5567.87
17:07:09|5570.89
17:07:09|5570.89
17:07:11|5570.53
17:07:12|5570.53
17:07:12|5568.69
17:07:14|5569.15
17:07:15|5569.15
17:07:16|5569.15
17:07:17|5569.15
17:07:17|5569.15
17:07:18|5568.61
17:07:20|5568.61
17:07:20|5566.48
17:07:22|5566.48
17:07:23|5566.17
17:07:24|5566.17
17:07:25|5566.17
17:07:26|5566.17
17:07:27|5566.17
17:07:28|5565.34
17:07:29|5564.79
17:07:30|5564.78
17:07:30|5568.15
17:07:31|5569.51
17:07:33|5569.51
17:07:34|5569.66
17:07:35|5569.66
17:07:36|5569.66
17:07:38|5569.66
17:07:40|5566.76
17:07:40|5566.76
17:07:42|5566.76
17:07:43|5564.8
17:07:45|5565.7
17:07:46|5565.7
17:07:47|5565.7
17:07:48|5565.7
17:07:49|5568.52
17:07:50|5565.63
17:07:51|5565.63
17:07:52|5564.49
17:07:54|5564.49
17:07:55|5565.3
17:07:56|5565.3
17:07:57|5565.3
17:07:58|5565.3
17:07:59|5565.3
17:08:00|5565.3
17:08:01|5565.3
17:08:01|5565.3
17:08:03|5565.3
17:08:04|5565.3
17:08:05|5565.3
17:08:05|5565.3
17:08:07|5565.3
17:08:08|5565.3
17:08:09|5560.75
17:08:09|5560.75
17:08:11|5560.75
17:08:12|5560.75
17:08:13|5560.75
17:08:14|5560.75
17:08:15|5560.75
17:08:16|5560.75
17:08:17|5563.25
17:08:17|5563.25
17:08:19|5563.25
17:08:20|5563.88
17:08:21|5563.88
17:08:22|5563.88
17:08:23|5563.88
17:08:24|5563.88
17:08:25|5563.88
17:08:25|5563.88
17:08:27|5566.32
17:08:28|5566.32
17:08:30|5566.32
17:08:30|5566.32
17:08:31|5562.46
17:08:32|5562.46
17:08:33|5562.46
17:08:34|5562.46
17:08:36|5562.46
17:08:36|5562.46
17:08:37|5562.46
17:08:40|5560.65
17:08:40|5560.65
17:08:42|5559.36
17:08:43|5556.84
17:08:44|5556.84
17:08:45|5556.84
17:08:46|5556.84
17:08:47|5556.54
17:08:48|5554.38
17:08:49|5554.38
17:08:50|5554.38
17:08:51|5553.51
17:08:53|5553.95
17:08:54|5553.95
17:08:56|5553.95
17:08:57|5553.15
17:08:58|5553.15
17:08:59|5549.46
17:09:00|5549.46
17:09:01|5552.35
17:09:02|5552.2
17:09:03|5552.2
17:09:04|5552.2
17:09:05|5552.19
17:09:06|5552.19
17:09:06|5551.87
17:09:07|5551.71
17:09:08|5551.71
17:09:10|5551.71
17:09:11|5551.71
17:09:12|5551.01
17:09:13|5554.77
17:09:13|5554.77
17:09:15|5554.41
17:09:16|5553.52
17:09:16|5553.52
17:09:18|5553.52
17:09:20|5553.52
17:09:20|5553.52
17:09:21|5556.14
17:09:22|5556.14
17:09:23|5556.14
17:09:24|5556.14
17:09:26|5556.14
17:09:26|5553.39
17:09:27|5553.39
17:09:29|5560.06
17:09:30|5562.45
17:09:31|5562.45
17:09:31|5562.45
17:09:33|5560.85
17:09:33|5560.85
17:09:34|5560.85
17:09:35|5559.78
17:09:36|5559.78
17:09:37|5559.78
17:09:38|5555.49
17:09:41|5555.49
17:09:41|5555.49
17:09:43|5556.81
17:09:44|5556.81
17:09:45|5556.81
17:09:46|5556.81
17:09:47|5554.47
17:09:48|5554.47
17:09:49|5554.47
17:09:50|5554.47
17:09:51|5554.47
17:09:53|5554.47
17:09:54|5554.47
17:09:55|5554.47
17:09:56|5554.47
17:09:57|5554.47
17:09:57|5557.21
17:09:59|5557.21
17:10:00|5557.21
17:10:01|5557.21
17:10:03|5557.21
17:10:04|5557.21
17:10:05|5557.21
17:10:05|5557.21
17:10:06|5557.21
17:10:07|5557.21
17:10:09|5553.92
17:10:09|5553.92
17:10:11|5553.92
17:10:11|5553.92
17:10:12|5553.92
17:10:14|5553.92
17:10:14|5553.92
17:10:15|5553.92
17:10:16|5553.92
17:10:18|5553.92
17:10:18|5553.92
17:10:19|5553.92
17:10:20|5553.92
17:10:21|5553.92
17:10:23|5553.92
17:10:23|5553.92
17:10:24|5553.92
17:10:25|5553.92
17:10:27|5553.92
17:10:27|5553.92
17:10:28|5553.92
17:10:29|5553.92
17:10:30|5553.92
17:10:32|5553.92
17:10:32|5553.92
17:10:33|5553.92
17:10:34|5553.92
17:10:35|5553.92
17:10:36|5553.92
17:10:38|5553.92
17:10:38|5553.92
17:10:39|5553.92
17:10:42|5553.92
17:10:43|5553.92
17:10:45|5560.59
17:10:46|5560.59
17:10:46|5563.37
17:10:49|5563.37
17:10:50|5563.37
17:10:51|5563.37
17:10:52|5563.37
17:10:53|5565.64
17:10:55|5565.64
17:10:55|5565.64
17:10:57|5565.64
17:10:58|5565.64
17:10:58|5564.83
17:11:00|5564.83
17:11:00|5558.24
17:11:01|5568.72
17:11:03|5567.85
17:11:04|5567.85
17:11:04|5567.85
17:11:05|5567.85
17:11:06|5567.85
17:11:07|5558.23
17:11:08|5558.23
17:11:09|5558.23
17:11:10|5558.23
17:11:11|5558.23
17:11:12|5558.23
17:11:13|5558.23
17:11:14|5558.23
17:11:15|5566.02
17:11:16|5566.02
17:11:17|5566.02
17:11:18|5566.02
17:11:19|5566.02
17:11:20|5566.02
17:11:21|5566.02
17:11:22|5566.02
17:11:23|5566.02
17:11:25|5566.02
17:11:25|5566.04
17:11:26|5566.04
17:11:27|5566.15
17:11:28|5566.05
17:11:29|5566.05
17:11:30|5566.05
17:11:31|5566.05
17:11:32|5566.05
17:11:33|5566.05
17:11:34|5566.05
17:11:35|5566.05
17:11:36|5566.05
17:11:37|5566.05
17:11:38|5566.05
17:11:39|5566.05
17:11:40|5566.05
17:11:42|5566.05
17:11:44|5566.05
17:11:45|5566.05
17:11:46|5566.05
17:11:47|5566.05
17:11:48|5566.05
17:11:49|5566.05
17:11:50|5564.44
17:11:51|5564.44
17:11:53|5564.44
17:11:54|5564.44
17:11:55|5564.44
17:11:55|5564.44
17:11:57|5564.44
17:11:58|5564.44
17:11:59|5564.44
17:11:59|5564.44
17:12:01|5564.44
17:12:02|5563.76
17:12:04|5563.76
17:12:05|5563.76
17:12:06|5563.76
17:12:07|5563.76
17:12:07|5563.76
17:12:09|5563.29
17:12:10|5563.29
17:12:11|5563.29
17:12:11|5563.29
17:12:13|5563.29
17:12:14|5563.42
17:12:14|5563.42
17:12:15|5563.42
17:12:16|5563.42
17:12:17|5563.42
17:12:19|5563.42
17:12:19|5563.42
17:12:21|5563.42
17:12:21|5563.42
17:12:22|5563.42
17:12:23|5563.42
17:12:24|5563.42
17:12:25|5563.42
17:12:27|5563.44
17:12:27|5565.43
17:12:28|5565.43
17:12:29|5565.43
17:12:30|5565.43
17:12:31|5565.43
17:12:32|5565.43
17:12:33|5565.43
17:12:34|5565.43
17:12:35|5565.43
17:12:36|5569.76
17:12:37|5570.31
17:12:39|5572.72
17:12:40|5572.72
17:12:40|5572.72
17:12:41|5572.72
17:12:44|5572.72
17:12:45|5572.72
17:12:46|5572.72
17:12:47|5572.72
17:12:48|5572.72
17:12:49|5572.72
17:12:50|5572.72
17:12:51|5572.72
17:12:52|5572.72
17:12:53|5572.72
17:12:54|5572.72
17:12:55|5572.72
17:12:56|5572.72
17:12:57|5572.72
17:12:59|5572.72
17:13:00|5572.72
17:13:01|5572.72
17:13:03|5572.72
17:13:03|5571.86
17:13:04|5571.86
17:13:06|5571.86
17:13:07|5571.9
17:13:07|5571.9
17:13:09|5571.9
17:13:10|5571.9
17:13:11|5571.9
17:13:12|5571.9
17:13:13|5571.9
17:13:14|5571.9
17:13:14|5570.76
17:13:15|5570.76
17:13:16|5570.76
17:13:18|5570.76
17:13:19|5570.76
17:13:19|5570.76
17:13:20|5570.76
17:13:21|5570.76
17:13:22|5570.76
17:13:23|5570.76
17:13:25|5568.05
17:13:25|5568.05
17:13:27|5568.05
17:13:27|5568.22
17:13:29|5568.22
17:13:30|5568.51
17:13:30|5568.51
17:13:32|5568.51
17:13:32|5568.51
17:13:33|5568.51
17:13:34|5570.47
17:13:35|5570.47
17:13:36|5570.47
17:13:37|5570.47
17:13:38|5569.78
17:13:39|5569.78
17:13:40|5569.78
17:13:41|5569.78
17:13:43|5569.78
17:13:43|5569.78
17:13:46|5569.78
17:13:47|5569.78
17:13:48|5569.29
17:13:49|5569.29
17:13:50|5569.29
17:13:51|5569.29
17:13:52|5569.29
17:13:53|5569.29
17:13:54|5569.29
17:13:55|5569.29
17:13:56|5569.29
17:13:57|5569.29
17:13:58|5569.29
17:13:59|5569.29
17:14:00|5569.29
17:14:02|5569.29
17:14:03|5569.29
17:14:04|5569.29
17:14:05|5569.29
17:14:05|5569.29
17:14:07|5569.29
17:14:08|5569.29
17:14:09|5569.29
17:14:10|5569.29
17:14:11|5571.11
17:14:13|5571.11
17:14:14|5571.11
17:14:15|5571.11
17:14:17|5571.11
17:14:17|5571.11
17:14:18|5571.11
17:14:20|5570.18
17:14:21|5570.18
17:14:22|5570.18
17:14:23|5570.18
17:14:23|5570.18
17:14:24|5570.18
17:14:26|5570.18
17:14:27|5570.18
17:14:28|5570.18
17:14:29|5570.18
17:14:30|5570.18
17:14:31|5570.18
17:14:31|5570.18
17:14:33|5570.18
17:14:34|5570.18
17:14:35|5570.18
17:14:36|5570.18
17:14:36|5570.18
17:14:38|5570.18
17:14:39|5570.18
17:14:39|5570.18
17:14:41|5571.11
17:14:41|5571.11
17:14:42|5571.11
17:14:43|5571.11
17:14:46|5565.94
17:14:46|5565.94
17:14:49|5568.13
17:14:49|5568.13
17:14:50|5566.69
17:14:51|5567.52
17:14:52|5569.84
17:14:53|5569.84
17:14:55|5569.84
17:14:56|5569.84
17:14:56|5569.84
17:14:59|5569.84
17:15:00|5569.84
17:15:00|5569.84
17:15:01|5569.84
17:15:03|5569.84
17:15:03|5569.84
17:15:04|5569.84
17:15:05|5569.84
17:15:06|5569.84
17:15:07|5569.84
17:15:08|5569.84
17:15:09|5569.84
17:15:10|5569.84
17:15:12|5569.84
17:15:12|5569.84
17:15:13|5569.84
17:15:14|5569.84
17:15:15|5569.84
17:15:16|5569.84
17:15:17|5569.84
17:15:18|5569.84
17:15:20|5569.84
17:15:21|5569.84
17:15:22|5569.84
17:15:23|5569.84
17:15:24|5569.84
17:15:25|5569.84
17:15:26|5569.84
17:15:27|5569.84
17:15:28|5568.84
17:15:29|5568.84
17:15:30|5568.84
17:15:31|5568.84
17:15:32|5568.39
17:15:33|5568.39
17:15:34|5568.39
17:15:35|5568.39
17:15:36|5568.39
17:15:37|5568.39
17:15:38|5568.39
17:15:39|5568.39
17:15:40|5568.39
17:15:41|5568.39
17:15:42|5568.39
17:15:43|5568.39
17:15:44|5568.39
17:15:46|5568.39
17:15:48|5568.39
17:15:49|5568.39
17:15:50|5568.39
17:15:50|5568.39
17:15:52|5568.39
17:15:53|5568.39
17:15:53|5565.6
17:15:56|5566.77
17:15:56|5566.77
17:15:58|5566.77
17:15:59|5566.77
17:16:00|5566.77
17:16:02|5566.77
17:16:04|5566.77
17:16:04|5566.77
17:16:05|5566.77
17:16:06|5566.77
17:16:07|5566.77
17:16:09|5566.77
17:16:09|5566.77
17:16:11|5566.77
17:16:11|5566.77
17:16:12|5566.77
17:16:13|5566.77
17:16:14|5566.77
17:16:15|5566.77
17:16:16|5566.77
17:16:17|5566.77
17:16:18|5562.87
17:16:20|5562.59
17:16:20|5562.59
17:16:21|5562.59
17:16:22|5562.59
17:16:23|5562.59
17:16:24|5562.59
17:16:25|5562.59
17:16:26|5562.59
17:16:27|5562.59
17:16:28|5562.59
17:16:29|5562.59
17:16:30|5562.59
17:16:31|5562.59
17:16:32|5562.59
17:16:33|5562.59
17:16:34|5562.59
17:16:35|5562.59
17:16:36|5562.59
17:16:37|5562.59
17:16:38|5562.59
17:16:39|5562.59
17:16:40|5562.59
17:16:41|5562.59
17:16:42|5562.59
17:16:43|5562.59
17:16:44|5562.59
17:16:45|5562.59
17:16:46|5562.59
17:16:47|5562.59
17:16:48|5562.59
17:16:50|5562.59
17:16:52|5562.59
17:16:53|5562.59
17:16:54|5562.59
17:16:54|5562.59
17:16:55|5562.59
17:16:57|5562.59
17:16:59|5562.59
17:17:00|5562.59
17:17:00|5562.59
17:17:02|5562.59
17:17:02|5562.59
17:17:03|5562.59
17:17:04|5562.59
17:17:06|5562.59
17:17:07|5562.59
17:17:08|5562.59
17:17:08|5562.59
17:17:10|5562.59
17:17:11|5562.59
17:17:12|5562.59
17:17:13|5562.59
17:17:14|5562.59
17:17:15|5562.59
17:17:16|5562.59
17:17:17|5562.59
17:17:17|5562.59
17:17:19|5562.59
17:17:20|5562.59
17:17:21|5566.21
17:17:22|5566.21
17:17:22|5566.21
17:17:24|5566.21
17:17:25|5566.21
17:17:26|5566.21
17:17:27|5566.36
17:17:28|5566.36
17:17:28|5565.26
17:17:29|5559.18
17:17:31|5563.86
17:17:32|5563.86
17:17:33|5563.86
17:17:34|5563.86
17:17:35|5563.86
17:17:36|5563.86
17:17:36|5563.86
17:17:38|5563.86
17:17:39|5563.86
17:17:39|5563.86
17:17:41|5563.86
17:17:41|5563.86
17:17:43|5563.86
17:17:44|5563.86
17:17:45|5563.86
17:17:45|5563.86
17:17:47|5563.86
17:17:48|5563.86
17:17:49|5563.86
17:17:51|5563.61
17:17:52|5563.61
17:17:53|5563.61
17:17:54|5563.61
17:17:56|5566.66
17:17:56|5566.66
17:17:57|5566.66
17:17:58|5566.66
17:18:00|5566.66
17:18:01|5566.66
17:18:02|5566.66
17:18:03|5566.66
17:18:04|5566.66
17:18:05|5566.66
17:18:06|5566.66
17:18:07|5566.66
17:18:08|5566.66
17:18:09|5566.66
17:18:10|5566.66
17:18:11|5566.66
17:18:12|5566.66
17:18:13|5573.
17:18:14|5573.
17:18:15|5572.1
17:18:17|5570.29
17:18:17|5570.29
17:18:19|5570.29
17:18:20|5570.29
17:18:21|5570.29
17:18:22|5570.29
17:18:23|5570.29
17:18:24|5570.29
17:18:25|5570.29
17:18:26|5570.29
17:18:26|5569.99
17:18:28|5569.99
17:18:29|5569.45
17:18:30|5569.45
17:18:31|5569.45
17:18:32|5569.45
17:18:32|5569.45
17:18:34|5569.45
17:18:34|5569.45
17:18:36|5569.45
17:18:37|5569.45
17:18:37|5569.45
17:18:39|5569.45
17:18:40|5569.45
17:18:41|5569.45
17:18:42|5569.45
17:18:43|5566.71
17:18:44|5567.57
17:18:45|5567.06
17:18:46|5567.83
17:18:47|5567.83
17:18:48|5569.42
17:18:50|5569.42
17:18:52|5569.42
17:18:52|5569.42
17:18:54|5569.42
17:18:55|5569.42
17:18:56|5569.42
17:18:57|5567.17
17:18:57|5567.17
17:18:59|5567.17
17:18:59|5567.17
17:19:00|5567.17
17:19:02|5567.17
17:19:03|5567.17
17:19:04|5567.17
17:19:04|5567.17
17:19:06|5566.84
17:19:07|5566.84
17:19:07|5566.84
17:19:08|5567.05
17:19:10|5567.05
17:19:11|5567.05
17:19:12|5567.05
17:19:13|5567.05
17:19:14|5567.05
17:19:15|5567.05
17:19:16|5567.05
17:19:17|5566.
17:19:18|5566.
17:19:19|5566.
17:19:20|5566.
17:19:20|5566.
17:19:21|5566.
17:19:22|5566.12
17:19:24|5566.12
17:19:25|5566.08
17:19:25|5566.08
17:19:27|5564.88
17:19:28|5565.24
17:19:29|5564.43
17:19:30|5560.68
17:19:31|5560.68
17:19:31|5560.68
17:19:33|5560.68
17:19:34|5560.68
17:19:35|5560.68
17:19:36|5560.68
17:19:36|5560.68
17:19:38|5560.68
17:19:39|5560.68
17:19:39|5564.44
17:19:40|5564.44
17:19:42|5564.44
17:19:43|5564.44
17:19:43|5564.44
17:19:45|5564.44
17:19:45|5564.44
17:19:46|5564.44
17:19:47|5563.8
17:19:49|5563.8
17:19:51|5561.82
17:19:53|5561.82
17:19:55|5561.82
17:19:55|5561.82
17:19:56|5561.82
17:19:58|5561.82
17:19:58|5560.1
17:19:59|5560.4
17:20:00|5560.4
17:20:02|5560.4
17:20:03|5560.4
17:20:03|5562.07
17:20:05|5562.07
17:20:06|5562.07
17:20:06|5562.07
17:20:08|5562.07
17:20:09|5562.07
17:20:10|5562.07
17:20:11|5562.07
17:20:12|5562.07
17:20:12|5562.07
17:20:14|5562.07
17:20:14|5562.07
17:20:16|5562.07
17:20:17|5562.07
17:20:18|5562.07
17:20:19|5557.06
17:20:19|5557.06
17:20:20|5557.06
17:20:22|5557.06
17:20:23|5557.06
17:20:24|5557.06
17:20:25|5557.06
17:20:26|5557.06
17:20:27|5557.06
17:20:27|5557.06
17:20:28|5557.06
17:20:30|5557.06
17:20:31|5557.06
17:20:31|5557.06
17:20:32|5555.11
17:20:33|5555.11
17:20:35|5557.25
17:20:36|5557.25
17:20:37|5557.25
17:20:38|5557.25
17:20:39|5557.25
17:20:40|5557.25
17:20:41|5558.15
17:20:42|5557.03
17:20:43|5556.57
17:20:44|5555.86
17:20:45|5555.86
17:20:46|5555.86
17:20:47|5555.86
17:20:48|5555.86
17:20:49|5555.86
17:20:50|5555.86
17:20:52|5555.86
17:20:54|5555.86
17:20:55|5555.86
17:20:56|5555.86
17:20:57|5555.86
17:20:58|5555.86
17:20:59|5555.86
17:21:00|5555.86
17:21:01|5555.86
17:21:02|5555.86
17:21:03|5555.86
17:21:04|5555.86
17:21:05|5555.86
17:21:06|5555.86
17:21:07|5555.86
17:21:08|5555.86
17:21:09|5555.86
17:21:10|5555.86
17:21:10|5555.86
17:21:12|5555.86
17:21:13|5555.86
17:21:14|5555.86
17:21:15|5555.86
17:21:16|5555.86
17:21:17|5555.86
17:21:18|5555.86
17:21:19|5555.86
17:21:20|5555.86
17:21:21|5555.86
17:21:22|5555.86
17:21:23|5555.86
17:21:24|5555.86
17:21:26|5555.86
17:21:26|5555.86
17:21:28|5555.86
17:21:28|5555.86
17:21:29|5555.86
17:21:31|5555.86
17:21:32|5555.86
17:21:33|5555.86
17:21:33|5555.86
17:21:35|5555.86
17:21:35|5555.86
17:21:37|5555.86
17:21:37|5555.86
17:21:39|5555.86
17:21:40|5555.86
17:21:41|5555.86
17:21:42|5555.86
17:21:43|5555.86
17:21:44|5555.86
17:21:45|5555.86
17:21:46|5555.86
17:21:47|5555.86
17:21:48|5555.86
17:21:48|5555.86
17:21:50|5555.86
17:21:51|5555.86
17:21:51|5555.86
17:21:54|5555.86
17:21:56|5555.86
17:21:56|5555.86
17:21:57|5550.
17:21:59|5550.
17:22:00|5550.
17:22:01|5550.
17:22:02|5550.
17:22:04|5550.
17:22:06|5550.
17:22:07|5550.
17:22:07|5550.
17:22:09|5550.
17:22:10|5550.
17:22:10|5550.
17:22:11|5550.
17:22:13|5550.
17:22:13|5550.
17:22:15|5550.
17:22:15|5550.
17:22:16|5550.
17:22:17|5550.
17:22:19|5550.
17:22:19|5550.
17:22:20|5550.
17:22:22|5550.
17:22:22|5550.66
17:22:23|5550.66
17:22:24|5550.66
17:22:25|5550.66
17:22:26|5550.66
17:22:28|5550.66
17:22:28|5550.66
17:22:29|5550.66
17:22:30|5550.66
17:22:31|5550.66
17:22:33|5550.66
17:22:33|5550.66
17:22:35|5550.66
17:22:35|5550.66
17:22:36|5550.66
17:22:37|5550.66
17:22:38|5550.66
17:22:40|5550.66
17:22:41|5550.66
17:22:41|5550.66
17:22:42|5550.66
17:22:43|5550.66
17:22:44|5550.66
17:22:45|5550.66
17:22:47|5550.66
17:22:47|5550.66
17:22:48|5550.66
17:22:49|5550.66
17:22:50|5550.66
17:22:51|5550.66
17:22:54|5550.66
17:22:54|5550.66
17:22:56|5550.66
17:22:57|5550.66
17:22:57|5550.66
17:22:58|5550.66
17:22:59|5550.66
17:23:00|5550.66
17:23:01|5550.66
17:23:02|5550.66
17:23:03|5550.66
17:23:04|5550.66
17:23:06|5550.66
17:23:07|5550.66
17:23:08|5550.66
17:23:09|5550.66
17:23:10|5550.66
17:23:11|5550.66
17:23:12|5550.66
17:23:13|5550.66
17:23:14|5550.66
17:23:15|5550.66
17:23:16|5550.66
17:23:17|5550.66
17:23:18|5550.66
17:23:19|5550.66
17:23:20|5550.66
17:23:21|5550.66
17:23:22|5550.66
17:23:23|5550.66
17:23:24|5550.66
17:23:25|5550.66
17:23:26|5550.66
17:23:27|5550.66
17:23:28|5550.66
17:23:29|5550.66
17:23:30|5550.66
17:23:31|5550.66
17:23:32|5550.66
17:23:33|5550.66
17:23:34|5550.66
17:23:35|5550.66
17:23:36|5550.66
17:23:37|5550.66
17:23:38|5550.66
17:23:39|5550.66
17:23:40|5550.66
17:23:41|5550.66
17:23:42|5550.66
17:23:43|5550.66
17:23:44|5550.66
17:23:45|5550.66
17:23:46|5550.66
17:23:47|5550.66
17:23:48|5550.66
17:23:49|5550.66
17:23:50|5550.66
17:23:51|5550.66
17:23:52|5553.03
17:23:54|5553.03
17:23:56|5553.03
17:23:57|5553.03
17:23:59|5553.03
17:23:59|5553.03
17:24:00|5553.03
17:24:01|5553.03
17:24:02|5553.03
17:24:03|5553.03
17:24:05|5553.03
17:24:06|5553.03
17:24:07|5553.03
17:24:08|5553.03
17:24:09|5553.03
17:24:10|5553.03
17:24:11|5553.03
17:24:12|5553.03
17:24:13|5553.03
17:24:14|5553.03
17:24:15|5553.03
17:24:17|5553.03
17:24:18|5553.03
17:24:18|5553.03
17:24:20|5553.03
17:24:20|5553.03
17:24:22|5553.03
17:24:23|5553.03
17:24:24|5553.03
17:24:25|5553.03
17:24:26|5553.03
17:24:26|5553.03
17:24:28|5553.03
17:24:29|5553.03
17:24:29|5553.03
17:24:31|5553.03
17:24:32|5553.03
17:24:33|5553.03
17:24:33|5553.03
17:24:35|5553.03
17:24:36|5553.03
17:24:36|5553.03
17:24:38|5553.03
17:24:39|5553.03
17:24:40|5553.03
17:24:41|5553.03
17:24:42|5553.03
17:24:43|5553.03
17:24:44|5553.03
17:24:44|5553.03
17:24:46|5553.03
17:24:47|5553.03
17:24:48|5553.03
17:24:49|5553.03
17:24:49|5553.03
17:24:51|5553.03
17:24:52|5553.03
17:24:53|5553.03
17:24:53|5553.03
17:24:56|5553.03
17:24:57|5553.03
17:24:58|5553.03
17:25:00|5553.03
17:25:01|5553.03
17:25:02|5553.03
17:25:04|5550.99
17:25:05|5550.99
17:25:06|5550.99
17:25:07|5550.99
17:25:08|5550.99
17:25:09|5550.99
17:25:10|5550.99
17:25:11|5550.99
17:25:12|5550.99
17:25:14|5550.91
17:25:14|5550.91
17:25:15|5550.91
17:25:16|5550.91
17:25:17|5550.91
17:25:18|5550.91
17:25:19|5550.91
17:25:20|5550.91
17:25:22|5550.91
17:25:23|5550.91
17:25:24|5554.92
17:25:25|5554.92
17:25:26|5554.92
17:25:27|5554.92
17:25:28|5554.92
17:25:29|5554.92
17:25:30|5554.92
17:25:31|5554.92
17:25:32|5554.92
17:25:33|5554.92
17:25:34|5554.92
17:25:35|5554.92
17:25:36|5554.92
17:25:37|5554.92
17:25:38|5554.92
17:25:39|5554.92
17:25:40|5554.92
17:25:41|5554.92
17:25:42|5554.92
17:25:43|5554.92
17:25:44|5554.92
17:25:45|5553.29
17:25:46|5553.29
17:25:47|5553.29
17:25:48|5553.29
17:25:49|5553.29
17:25:50|5553.29
17:25:51|5553.29
17:25:52|5553.29
17:25:53|5551.18
17:25:54|5551.18
17:25:55|5551.18
17:25:57|5551.18
17:25:58|5551.18
17:25:59|5551.18
17:26:00|5551.18
17:26:02|5551.18
17:26:03|5551.18
17:26:03|5551.18
17:26:05|5551.18
17:26:06|5551.18
17:26:07|5551.18
17:26:08|5551.18
17:26:08|5551.18
17:26:10|5551.18
17:26:11|5551.18
17:26:12|5551.18
17:26:13|5551.18
17:26:14|5551.18
17:26:15|5551.18
17:26:16|5551.18
17:26:17|5551.18
17:26:18|5551.18
17:26:18|5551.18
17:26:20|5551.18
17:26:21|5551.18
17:26:22|5551.18
17:26:23|5551.18
17:26:24|5551.18
17:26:25|5549.49
17:26:26|5549.49
17:26:27|5549.49
17:26:28|5549.49
17:26:29|5549.49
17:26:30|5547.91
17:26:31|5547.91
17:26:32|5547.91
17:26:32|5547.91
17:26:34|5547.91
17:26:35|5546.18
17:26:36|5546.18
17:26:37|5545.1
17:26:39|5542.84
17:26:39|5541.84
17:26:41|5541.84
17:26:41|5537.22
17:26:43|5536.84
17:26:45|5536.66
17:26:45|5539.63
17:26:47|5539.63
17:26:47|5539.63
17:26:48|5539.63
17:26:49|5539.63
17:26:50|5536.99
17:26:52|5536.99
17:26:52|5536.99
17:26:53|5536.99
17:26:54|5536.99
17:26:55|5536.99
17:26:57|5536.99
17:26:59|5536.99
17:27:00|5541.34
17:27:01|5541.34
17:27:02|5541.34
17:27:04|5541.34
17:27:04|5541.34
17:27:06|5541.34
17:27:07|5541.34
17:27:08|5541.34
17:27:08|5541.34
17:27:10|5541.34
17:27:11|5538.56
17:27:12|5538.56
17:27:13|5538.56
17:27:14|5538.56
17:27:15|5538.56
17:27:15|5531.
17:27:17|5531.
17:27:18|5531.
17:27:19|5531.
17:27:19|5531.
17:27:21|5531.
17:27:21|5531.
17:27:23|5531.
17:27:24|5531.
17:27:25|5530.
17:27:25|5530.
17:27:27|5529.9
17:27:28|5529.9
17:27:29|5529.9
17:27:29|5530.22
17:27:31|5528.01
17:27:32|5525.94
17:27:33|5527.11
17:27:34|5526.83
17:27:35|5524.59
17:27:36|5525.11
17:27:36|5524.95
17:27:37|5524.95
17:27:38|5526.42
17:27:40|5526.46
17:27:41|5526.45
17:27:42|5526.45
17:27:42|5528.7
17:27:44|5528.7
17:27:45|5528.7
17:27:46|5528.7
17:27:47|5528.7
17:27:48|5532.73
17:27:48|5532.73
17:27:49|5532.73
17:27:50|5532.73
17:27:52|5532.32
17:27:53|5528.71
17:27:54|5528.71
17:27:55|5527.64
17:27:56|5527.64
17:27:57|5527.64
17:27:59|5527.64
17:27:59|5526.8
17:28:01|5526.8
17:28:02|5526.8
17:28:04|5526.8
17:28:04|5525.56
17:28:05|5525.56
17:28:06|5525.56
17:28:07|5525.56
17:28:08|5524.64
17:28:09|5524.64
17:28:11|5524.64
17:28:11|5524.64
17:28:12|5524.64
17:28:14|5526.89
17:28:15|5526.89
17:28:16|5526.89
17:28:17|5526.89
17:28:18|5526.89
17:28:19|5526.89
17:28:20|5525.11
17:28:21|5522.83
17:28:22|5522.83
17:28:23|5522.16
17:28:24|5522.19
17:28:25|5522.19
17:28:26|5517.84
17:28:27|5517.84
17:28:28|5517.84
17:28:29|5518.27
17:28:30|5518.27
17:28:31|5520.58
17:28:32|5520.58
17:28:33|5520.58
17:28:34|5520.58
17:28:35|5520.58
17:28:36|5520.58
17:28:37|5523.06
17:28:38|5523.06
17:28:39|5523.06
17:28:40|5523.06
17:28:41|5523.06
17:28:42|5523.06
17:28:43|5522.29
17:28:44|5522.29
17:28:45|5522.29
17:28:46|5522.29
17:28:47|5522.29
17:28:48|5523.29
17:28:49|5523.29
17:28:50|5523.29
17:28:51|5523.29
17:28:52|5523.29
17:28:53|5522.19
17:28:54|5522.19
17:28:55|5522.19
17:28:56|5522.19
17:28:57|5522.19
17:28:58|5522.19
17:29:00|5522.46
17:29:02|5522.46
17:29:02|5522.46
17:29:04|5522.46
17:29:05|5522.46
17:29:05|5522.46
17:29:06|5522.46
17:29:08|5522.46
17:29:09|5522.46
17:29:09|5521.47
17:29:11|5521.47
17:29:12|5521.47
17:29:12|5521.47
17:29:14|5521.47
17:29:16|5521.47
17:29:16|5518.68
17:29:17|5518.68
17:29:19|5516.94
17:29:19|5516.65
17:29:20|5516.65
17:29:21|5518.54
17:29:22|5518.54
17:29:23|5518.54
17:29:24|5518.54
17:29:25|5518.54
17:29:26|5518.54
17:29:27|5518.54
17:29:28|5518.54
17:29:29|5518.54
17:29:30|5515.59
17:29:31|5515.
17:29:32|5515.
17:29:33|5513.01
17:29:35|5513.73
17:29:36|5513.73
17:29:37|5513.73
17:29:38|5513.73
17:29:39|5513.73
17:29:40|5513.73
17:29:41|5513.73
17:29:42|5516.47
17:29:43|5516.47
17:29:44|5516.47
17:29:45|5516.47
17:29:46|5516.47
17:29:47|5516.47
17:29:48|5519.18
17:29:49|5519.18
17:29:50|5522.27
17:29:51|5521.62
17:29:52|5521.62
17:29:53|5520.9
17:29:54|5520.9
17:29:55|5520.9
17:29:56|5517.59
17:29:57|5517.59
17:29:58|5518.76
17:29:59|5518.76
17:30:01|5518.76
17:30:03|5518.76
17:30:04|5518.76
17:30:05|5518.76
17:30:06|5518.76
17:30:07|5518.76
17:30:08|5516.85
17:30:09|5515.59
17:30:10|5515.59
17:30:11|5516.95
17:30:12|5516.95
17:30:13|5516.95
17:30:14|5516.36
17:30:15|5516.36
17:30:16|5516.36
17:30:17|5516.36
17:30:18|5516.36
17:30:19|5516.36
17:30:19|5516.36
17:30:21|5516.36
17:30:22|5516.36
17:30:23|5516.36
17:30:23|5516.36
17:30:25|5514.25
17:30:26|5514.25
17:30:27|5514.25
17:30:27|5514.25
17:30:29|5512.81
17:30:30|5512.81
17:30:31|5512.81
17:30:32|5512.81
17:30:32|5512.81
17:30:34|5511.37
17:30:35|5511.37
17:30:35|5510.21
17:30:36|5510.89
17:30:38|5512.1
17:30:39|5512.1
17:30:40|5512.83
17:30:41|5512.83
17:30:42|5512.16
17:30:43|5512.16
17:30:44|5512.48
17:30:45|5512.49
17:30:46|5512.49
17:30:47|5512.49
17:30:47|5512.49
17:30:48|5512.49
17:30:50|5517.02
17:30:50|5517.02
17:30:52|5517.02
17:30:53|5517.02
17:30:53|5517.02
17:30:55|5517.02
17:30:56|5517.02
17:30:57|5517.68
17:30:57|5517.68
17:30:59|5517.68
17:30:59|5517.68
17:31:02|5517.68
17:31:03|5517.68
17:31:04|5517.68
17:31:05|5517.68
17:31:06|5517.68
17:31:07|5519.77
17:31:08|5522.18
17:31:09|5522.18
17:31:10|5522.18
17:31:11|5522.18
17:31:12|5522.18
17:31:13|5522.18
17:31:14|5524.84
17:31:15|5524.84
17:31:16|5524.84
17:31:17|5524.84
17:31:18|5524.84
17:31:19|5524.84
17:31:20|5524.84
17:31:21|5524.84
17:31:22|5524.84
17:31:23|5524.84
17:31:24|5524.84
17:31:25|5524.84
17:31:26|5524.84
17:31:27|5524.84
17:31:28|5524.84
17:31:29|5524.84
17:31:30|5528.74
17:31:31|5528.74
17:31:32|5528.74
17:31:33|5528.74
17:31:34|5528.74
17:31:35|5528.74
17:31:36|5528.74
17:31:37|5528.74
17:31:38|5528.74
17:31:39|5528.74
17:31:40|5528.74
17:31:41|5528.74
17:31:42|5528.74
17:31:43|5528.74
17:31:44|5528.74
17:31:45|5533.69
17:31:46|5533.69
17:31:47|5533.69
17:31:48|5533.69
17:31:49|5533.69
17:31:50|5533.69
17:31:51|5533.69
17:31:52|5533.69
17:31:53|5533.69
17:31:54|5533.69
17:31:55|5533.69
17:31:56|5533.58
17:31:57|5533.58
17:31:58|5533.58
17:31:59|5533.58
17:32:00|5533.58
17:32:01|5533.58
17:32:02|5533.58
17:32:03|5533.58
17:32:05|5533.58
17:32:06|5533.58
17:32:07|5533.58
17:32:08|5533.58
17:32:09|5533.58
17:32:10|5533.58
17:32:11|5533.58
17:32:12|5533.58
17:32:13|5533.58
17:32:14|5533.58
17:32:15|5533.58
17:32:16|5533.58
17:32:17|5533.58
17:32:19|5531.57
17:32:20|5530.32
17:32:21|5530.32
17:32:22|5530.32
17:32:23|5530.32
17:32:24|5530.32
17:32:25|5530.32
17:32:26|5530.32
17:32:27|5530.32
17:32:28|5530.32
17:32:29|5530.32
17:32:30|5530.32
17:32:31|5530.32
17:32:32|5530.32
17:32:32|5530.32
17:32:34|5528.74
17:32:35|5528.74
17:32:35|5528.74
17:32:37|5528.74
17:32:37|5528.74
17:32:40|5527.2
17:32:41|5527.2
17:32:41|5527.2
17:32:42|5526.61
17:32:44|5524.84
17:32:44|5524.84
17:32:45|5520.24
17:32:47|5520.24
17:32:47|5520.24
17:32:48|5519.47
17:32:49|5519.47
17:32:50|5519.47
17:32:51|5519.47
17:32:52|5519.47
17:32:53|5519.47
17:32:54|5519.47
17:32:55|5519.47
17:32:56|5519.47
17:32:57|5519.47
17:32:58|5519.47
17:32:59|5519.47
17:33:00|5519.47
17:33:01|5519.47
17:33:03|5519.47
17:33:05|5519.47
17:33:06|5518.72
17:33:07|5518.72
17:33:08|5518.72
17:33:09|5518.72
17:33:10|5518.72
17:33:11|5518.72
17:33:12|5518.72
17:33:13|5520.79
17:33:14|5520.79
17:33:15|5520.79
17:33:16|5520.79
17:33:17|5520.79
17:33:18|5521.17
17:33:19|5523.5
17:33:20|5524.31
17:33:21|5524.31
17:33:23|5526.57
17:33:24|5526.57
17:33:25|5526.57
17:33:25|5526.57
17:33:27|5525.82
17:33:28|5525.82
17:33:29|5525.82
17:33:29|5525.82
17:33:30|5525.82
17:33:32|5525.82
17:33:33|5525.82
17:33:34|5525.82
17:33:34|5525.82
17:33:36|5526.73
17:33:37|5526.73
17:33:38|5526.73
17:33:38|5526.73
17:33:40|5526.73
17:33:41|5526.73
17:33:42|5526.77
17:33:42|5526.77
17:33:44|5526.77
17:33:45|5526.77
17:33:46|5526.77
17:33:47|5526.77
17:33:48|5525.93
17:33:49|5526.02
17:33:50|5525.94
17:33:50|5525.94
17:33:51|5525.94
17:33:53|5525.94
17:33:54|5525.94
17:33:55|5525.94
17:33:55|5525.94
17:33:56|5525.94
17:33:58|5525.94
17:33:59|5525.94
17:33:59|5525.94
17:34:00|5525.94
17:34:02|5525.94
17:34:03|5525.94
17:34:05|5525.94
17:34:06|5524.22
17:34:07|5524.22
17:34:09|5524.22
17:34:10|5524.22
17:34:12|5524.22
17:34:12|5524.22
17:34:14|5524.22
17:34:15|5524.22
17:34:16|5524.22
17:34:17|5524.22
17:34:19|5524.22
17:34:20|5524.22
17:34:20|5524.22
17:34:21|5524.22
17:34:22|5524.22
17:34:23|5524.22
17:34:24|5523.91
17:34:26|5525.16
17:34:27|5525.16
17:34:28|5525.16
17:34:29|5525.16
17:34:30|5525.16
17:34:31|5525.16
17:34:32|5525.16
17:34:33|5525.16
17:34:34|5525.16
17:34:35|5525.16
17:34:36|5525.16
17:34:37|5525.16
17:34:38|5525.16
17:34:39|5525.16
17:34:40|5525.16
17:34:41|5525.16
17:34:42|5525.16
17:34:43|5525.16
17:34:44|5525.16
17:34:45|5525.16
17:34:46|5525.16
17:34:47|5522.19
17:34:48|5522.19
17:34:49|5522.19
17:34:50|5522.19
17:34:51|5522.19
17:34:52|5522.19
17:34:53|5522.19
17:34:54|5522.45
17:34:55|5522.45
17:34:56|5522.45
17:34:57|5522.45
17:34:58|5522.45
17:34:59|5522.45
17:35:00|5522.45
17:35:01|5522.45
17:35:02|5522.45
17:35:03|5522.45
17:35:04|5522.45
17:35:06|5522.45
17:35:07|5524.43
17:35:08|5524.43
17:35:10|5524.43
17:35:11|5526.48
17:35:12|5529.11
17:35:14|5529.38
17:35:14|5529.38
17:35:15|5529.38
17:35:16|5532.59
17:35:18|5532.59
17:35:18|5534.6
17:35:19|5534.6
17:35:21|5534.6
17:35:23|5538.28
17:35:23|5538.15
17:35:25|5538.15
17:35:25|5534.81
17:35:26|5534.81
17:35:27|5535.49
17:35:28|5535.49
17:35:29|5533.73
17:35:30|5533.73
17:35:31|5530.9
17:35:32|5530.9
17:35:33|5530.9
17:35:34|5530.9
17:35:35|5530.9
17:35:37|5530.9
17:35:37|5530.9
17:35:38|5530.9
17:35:39|5530.9
17:35:40|5530.9
17:35:41|5530.9
17:35:42|5530.9
17:35:43|5530.9
17:35:44|5530.9
17:35:45|5530.9
17:35:46|5530.9
17:35:47|5530.9
17:35:48|5530.9
17:35:49|5530.9
17:35:50|5530.9
17:35:51|5530.9
17:35:52|5530.9
17:35:53|5530.9
17:35:54|5530.9
17:35:55|5530.9
17:35:57|5530.9
17:35:57|5531.65
17:35:58|5531.65
17:35:59|5524.2
17:36:00|5524.2
17:36:01|5524.18
17:36:03|5524.18
17:36:04|5524.18
17:36:04|5526.06
17:36:06|5525.77
17:36:09|5525.77
17:36:10|5525.77
17:36:11|5525.77
17:36:12|5525.77
17:36:13|5525.77
17:36:14|5525.77
17:36:15|5525.77
17:36:16|5525.77
17:36:17|5527.52
17:36:18|5527.52
17:36:19|5527.52
17:36:20|5527.52
17:36:22|5527.52
17:36:22|5527.52
17:36:23|5527.86
17:36:24|5527.86
17:36:26|5527.86
17:36:27|5527.86
17:36:27|5527.86
17:36:29|5527.22
17:36:30|5527.22
17:36:30|5526.4
17:36:31|5526.4
17:36:32|5527.7
17:36:34|5528.98
17:36:35|5528.98
17:36:36|5528.98
17:36:37|5528.98
17:36:38|5528.98
17:36:39|5528.98
17:36:39|5528.98
17:36:41|5528.98
17:36:42|5528.98
17:36:43|5528.98
17:36:44|5528.98
17:36:44|5528.98
17:36:46|5526.85
17:36:47|5525.98
17:36:48|5525.47
17:36:49|5525.47
17:36:50|5525.47
17:36:51|5525.47
17:36:52|5525.47
17:36:53|5525.47
17:36:53|5525.47
17:36:54|5525.47
17:36:55|5525.47
17:36:56|5525.5
17:36:58|5525.5
17:36:58|5525.5
17:36:59|5525.5
17:37:01|5525.5
17:37:02|5526.68
17:37:03|5526.68
17:37:04|5526.68
17:37:05|5526.68
17:37:06|5528.84
17:37:08|5528.84
17:37:10|5528.84
17:37:11|5528.84
17:37:12|5528.84
17:37:13|5528.84
17:37:13|5528.84
17:37:15|5528.84
17:37:16|5534.61
17:37:17|5534.61
17:37:18|5534.61
17:37:19|5530.55
17:37:20|5530.55
17:37:21|5529.81
17:37:22|5529.81
17:37:23|5529.81
17:37:24|5529.81
17:37:25|5532.3
17:37:26|5532.3
17:37:28|5532.3
17:37:29|5532.3
17:37:30|5532.3
17:37:31|5532.3
17:37:31|5532.3
17:37:33|5532.3
17:37:33|5532.3
17:37:35|5532.3
17:37:35|5532.3
17:37:37|5532.3
17:37:37|5532.3
17:37:39|5534.33
17:37:40|5534.04
17:37:41|5534.04
17:37:42|5534.04
17:37:42|5534.16
17:37:43|5534.16
17:37:45|5534.16
17:37:46|5535.37
17:37:46|5535.37
17:37:48|5536.18
17:37:49|5535.37
17:37:49|5535.37
17:37:50|5535.37
17:37:52|5535.37
17:37:53|5535.07
17:37:54|5535.07
17:37:55|5535.07
17:37:56|5535.07
17:37:57|5535.07
17:37:58|5535.07
17:37:58|5535.07
17:37:59|5535.07
17:38:01|5535.84
17:38:02|5535.84
17:38:02|5535.84
17:38:03|5535.84
17:38:05|5535.84
17:38:06|5535.84
17:38:07|5535.84
17:38:09|5535.84
17:38:10|5535.28
17:38:10|5535.
17:38:11|5535.
17:38:13|5533.47
17:38:15|5533.47
17:38:15|5527.68
17:38:16|5527.68
17:38:17|5527.68
17:38:19|5527.96
17:38:19|5527.96
17:38:20|5527.96
17:38:21|5527.96
17:38:22|5527.96
17:38:23|5527.96
17:38:24|5527.96
17:38:26|5527.96
17:38:26|5527.96
17:38:27|5527.96
17:38:28|5527.96
17:38:30|5527.96
17:38:31|5527.96
17:38:31|5527.96
17:38:32|5527.96
17:38:33|5527.96
17:38:34|5533.46
17:38:36|5533.46
17:38:36|5533.46
17:38:39|5533.46
17:38:39|5533.46
17:38:40|5533.46
17:38:41|5532.51
17:38:42|5532.51
17:38:43|5532.51
17:38:45|5532.51
17:38:45|5532.51
17:38:46|5532.51
17:38:47|5532.51
17:38:48|5532.51
17:38:49|5532.51
17:38:50|5532.51
17:38:52|5532.51
17:38:52|5532.51
17:38:53|5532.51
17:38:54|5532.51
17:38:55|5532.51
17:38:56|5532.51
17:38:57|5532.51
17:38:58|5532.51
17:38:59|5532.51
17:39:00|5532.51
17:39:01|5532.51
17:39:02|5532.51
17:39:03|5532.51
17:39:04|5532.51
17:39:05|5532.51
17:39:06|5532.51
17:39:07|5532.51
17:39:09|5532.51
17:39:11|5531.41
17:39:12|5529.77
17:39:14|5529.77
17:39:14|5529.77
17:39:16|5529.77
17:39:17|5529.77
17:39:17|5529.77
17:39:19|5529.77
17:39:20|5529.77
17:39:20|5531.81
17:39:21|5531.81
17:39:23|5528.83
17:39:23|5528.83
17:39:25|5528.83
17:39:25|5528.83
17:39:27|5528.83
17:39:29|5528.83
17:39:29|5528.83
17:39:31|5528.83
17:39:31|5528.83
17:39:32|5523.87
17:39:33|5523.87
17:39:34|5523.87
17:39:35|5523.86
17:39:36|5523.86
17:39:38|5523.86
17:39:38|5523.86
17:39:39|5523.86
17:39:40|5523.86
17:39:41|5523.86
17:39:43|5523.86
17:39:43|5523.86
17:39:44|5523.86
17:39:45|5523.86
17:39:46|5523.86
17:39:47|5517.8
17:39:48|5515.73
17:39:49|5515.73
17:39:50|5515.73
17:39:51|5515.73
17:39:52|5517.45
17:39:53|5511.52
17:39:54|5512.54
17:39:55|5512.33
17:39:56|5512.34
17:39:57|5512.34
17:39:58|5513.76
17:39:59|5513.76
17:40:00|5513.76
17:40:01|5513.76
17:40:02|5513.76
17:40:03|5513.76
17:40:04|5513.76
17:40:05|5513.76
17:40:06|5513.76
17:40:07|5513.76
17:40:08|5513.76
17:40:10|5513.76
17:40:11|5513.76
17:40:12|5513.76
17:40:13|5513.76
17:40:14|5513.76
17:40:15|5513.76
17:40:16|5513.76
17:40:17|5513.76
17:40:18|5513.76
17:40:19|5513.76
17:40:20|5514.18
17:40:21|5514.18
17:40:22|5514.18
17:40:23|5514.18
17:40:24|5514.18
17:40:25|5514.18
17:40:26|5514.18
17:40:27|5514.18
17:40:28|5514.18
17:40:29|5514.18
17:40:30|5514.18
17:40:31|5514.18
17:40:32|5514.18
17:40:33|5514.18
17:40:34|5514.18
17:40:35|5514.18
17:40:36|5514.18
17:40:37|5514.18
17:40:38|5514.18
17:40:39|5514.18
17:40:40|5514.18
17:40:41|5514.18
17:40:42|5514.18
17:40:43|5514.18
17:40:44|5514.18
17:40:45|5514.18
17:40:46|5514.18
17:40:47|5514.18
17:40:48|5514.18
17:40:49|5514.18
17:40:50|5514.18
17:40:51|5514.18
17:40:52|5514.18
17:40:53|5514.18
17:40:54|5514.18
17:40:55|5514.18
17:40:56|5514.18
17:40:57|5514.18
17:40:58|5514.24
17:40:59|5514.24
17:41:00|5514.24
17:41:01|5514.24
17:41:02|5514.24
17:41:03|5514.24
17:41:04|5514.24
17:41:05|5514.24
17:41:06|5514.24
17:41:07|5514.24
17:41:08|5514.24
17:41:09|5514.24
17:41:10|5514.24
17:41:12|5514.24
17:41:12|5514.24
17:41:14|5514.24
17:41:15|5514.24
17:41:16|5514.24
17:41:17|5514.24
17:41:18|5514.24
17:41:19|5514.24
17:41:20|5514.24
17:41:21|5514.24
17:41:23|5514.24
17:41:24|5514.24
17:41:25|5514.24
17:41:26|5514.24
17:41:26|5514.24
17:41:28|5514.24
17:41:29|5514.24
17:41:29|5514.24
17:41:30|5514.24
17:41:32|5519.42
17:41:33|5521.93
17:41:34|5521.93
17:41:35|5521.93
17:41:36|5526.76
17:41:37|5525.22
17:41:38|5523.18
17:41:39|5512.02
17:41:40|5512.02
17:41:41|5512.02
17:41:42|5512.02
17:41:43|5522.5
17:41:44|5522.5
17:41:45|5522.5
17:41:46|5522.5
17:41:47|5522.5
17:41:48|5522.5
17:41:48|5527.92
17:41:49|5527.92
17:41:52|5528.21
17:41:52|5528.36
17:41:53|5527.97
17:41:55|5527.97
17:41:56|5528.02
17:41:56|5528.02
17:41:58|5528.02
17:41:58|5528.02
17:42:00|5528.02
17:42:01|5528.02
17:42:01|5528.02
17:42:03|5528.02
17:42:03|5528.02
17:42:05|5528.02
17:42:06|5528.02
17:42:06|5528.02
17:42:07|5528.75
17:42:09|5525.82
17:42:09|5524.41
17:42:10|5524.14
17:42:13|5524.14
17:42:14|5524.14
17:42:16|5524.14
17:42:17|5524.14
17:42:18|5524.14
17:42:20|5524.14
17:42:21|5524.14
17:42:21|5524.34
17:42:23|5524.34
17:42:23|5524.34
17:42:25|5524.34
17:42:25|5524.34
17:42:27|5524.34
17:42:28|5524.34
17:42:29|5524.34
17:42:30|5526.64
17:42:30|5526.64
17:42:32|5526.64
17:42:33|5526.64
17:42:34|5526.64
17:42:34|5526.64
17:42:36|5526.64
17:42:37|5526.64
17:42:37|5526.64
17:42:38|5524.87
17:42:39|5524.87
17:42:40|5524.87
17:42:42|5524.87
17:42:43|5524.87
17:42:44|5526.46
17:42:44|5526.46
17:42:45|5526.46
17:42:46|5526.46
17:42:47|5529.88
17:42:49|5529.88
17:42:49|5529.88
17:42:51|5529.88
17:42:52|5529.88
17:42:52|5529.88
17:42:53|5529.88
17:42:54|5529.88
17:42:56|5532.38
17:42:57|5532.38
17:42:57|5532.38
17:42:58|5532.38
17:42:59|5530.81
17:43:01|5531.22
17:43:01|5531.22
17:43:03|5531.22
17:43:04|5531.22
17:43:05|5531.22
17:43:05|5531.04
17:43:06|5531.04
17:43:07|5531.04
17:43:08|5531.04
17:43:09|5531.04
17:43:10|5531.04
17:43:11|5531.04
17:43:14|5531.04
17:43:15|5532.6
17:43:17|5532.6
17:43:17|5532.6
17:43:19|5532.6
17:43:21|5532.6
17:43:22|5532.18
17:43:23|5532.18
17:43:24|5532.18
17:43:25|5532.18
17:43:25|5532.18
17:43:26|5532.18
17:43:27|5532.18
17:43:28|5535.87
17:43:31|5535.87
17:43:31|5535.87
17:43:32|5535.87
17:43:33|5535.87
17:43:34|5535.87
17:43:35|5535.87
17:43:36|5535.87
17:43:37|5536.48
17:43:38|5536.48
17:43:39|5531.22
17:43:40|5531.22
17:43:41|5530.64
17:43:42|5530.64
17:43:43|5530.64
17:43:44|5530.64
17:43:45|5530.64
17:43:46|5531.47
17:43:48|5531.47
17:43:48|5531.47
17:43:49|5531.72
17:43:50|5531.72
17:43:51|5531.72
17:43:52|5531.72
17:43:54|5531.72
17:43:54|5531.72
17:43:55|5531.72
17:43:56|5531.72
17:43:57|5529.75
17:43:58|5529.75
17:43:59|5529.75
17:44:00|5529.75
17:44:01|5529.75
17:44:02|5529.75
17:44:03|5529.75
17:44:04|5529.75
17:44:05|5529.75
17:44:06|5529.75
17:44:07|5529.75
17:44:08|5529.75
17:44:09|5529.75
17:44:10|5529.75
17:44:12|5529.75
17:44:12|5529.75
17:44:14|5529.75
17:44:15|5529.75
17:44:16|5529.75
17:44:18|5529.75
17:44:19|5529.75
17:44:20|5529.75
17:44:21|5529.75
17:44:22|5529.75
17:44:24|5531.79
17:44:24|5532.49
17:44:26|5533.94
17:44:27|5533.94
17:44:28|5533.94
17:44:29|5533.94
17:44:30|5533.94
17:44:31|5533.94
17:44:32|5533.94
17:44:33|5533.94
17:44:34|5533.94
17:44:35|5533.94
17:44:37|5533.94
17:44:37|5533.94
17:44:38|5533.94
17:44:39|5533.94
17:44:40|5533.94
17:44:41|5533.94
17:44:42|5533.94
17:44:43|5533.94
17:44:44|5533.94
17:44:45|5533.94
17:44:46|5533.94
17:44:47|5533.94
17:44:48|5533.94
17:44:49|5533.94
17:44:50|5533.94
17:44:51|5533.94
17:44:52|5533.94
17:44:53|5533.94
17:44:54|5533.94
17:44:56|5533.94
17:44:57|5533.94
17:44:58|5533.94
17:44:59|5533.94
17:45:00|5533.94
17:45:01|5533.94
17:45:02|5533.94
17:45:03|5533.94
17:45:04|5533.94
17:45:05|5533.94
17:45:06|5533.94
17:45:07|5533.94
17:45:08|5533.94
17:45:09|5533.94
17:45:10|5534.01
17:45:11|5534.01
17:45:12|5534.01
17:45:13|5534.01
17:45:14|5534.01
17:45:16|5534.01
17:45:17|5534.01
17:45:18|5534.01
17:45:19|5534.01
17:45:21|5534.01
17:45:22|5534.01
17:45:22|5534.01
17:45:23|5534.01
17:45:25|5534.01
17:45:26|5534.01
17:45:27|5534.01
17:45:28|5534.01
17:45:29|5534.01
17:45:29|5532.84
17:45:30|5534.13
17:45:32|5534.13
17:45:33|5534.6
17:45:34|5534.6
17:45:35|5534.6
17:45:36|5534.38
17:45:36|5534.38
17:45:38|5534.27
17:45:38|5534.27
17:45:39|5534.27
17:45:41|5534.27
17:45:42|5533.19
17:45:43|5533.19
17:45:43|5533.19
17:45:45|5533.19
17:45:46|5531.85
17:45:47|5531.85
17:45:48|5531.25
17:45:49|5531.25
17:45:49|5531.25
17:45:51|5531.25
17:45:52|5531.25
17:45:53|5531.39
17:45:54|5531.39
17:45:55|5531.39
17:45:55|5531.39
17:45:57|5531.42
17:45:58|5531.42
17:45:59|5532.17
17:46:01|5532.17
17:46:01|5533.73
17:46:02|5533.73
17:46:03|5534.13
17:46:04|5533.48
17:46:05|5533.48
17:46:06|5531.77
17:46:08|5531.77
17:46:09|5531.77
17:46:10|5531.77
17:46:11|5531.77
17:46:11|5531.77
17:46:14|5531.77
17:46:15|5531.11
17:46:15|5531.11
17:46:16|5531.11
17:46:18|5530.
17:46:19|5530.
17:46:21|5528.88
17:46:23|5528.88
17:46:25|5528.88
17:46:25|5528.88
17:46:26|5528.88
17:46:27|5528.88
17:46:28|5528.88
17:46:29|5527.06
17:46:31|5527.06
17:46:31|5527.06
17:46:32|5527.06
17:46:34|5527.06
17:46:35|5525.35
17:46:36|5525.35
17:46:37|5525.35
17:46:38|5525.35
17:46:39|5525.29
17:46:40|5523.92
17:46:41|5523.92
17:46:42|5523.92
17:46:43|5523.28
17:46:44|5523.28
17:46:45|5523.58
17:46:46|5523.58
17:46:47|5524.37
17:46:48|5526.
17:46:49|5526.
17:46:50|5526.
17:46:51|5527.8
17:46:52|5527.8
17:46:53|5527.8
17:46:54|5527.8
17:46:55|5527.8
17:46:56|5527.8
17:46:57|5527.8
17:46:58|5525.66
17:46:59|5525.66
17:47:00|5525.66
17:47:01|5525.66
17:47:02|5525.66
17:47:03|5525.66
17:47:04|5522.42
17:47:05|5522.42
17:47:06|5522.42
17:47:07|5523.32
17:47:08|5528.93
17:47:09|5528.93
17:47:10|5528.93
17:47:11|5525.46
17:47:12|5525.46
17:47:13|5525.46
17:47:14|5525.46
17:47:15|5525.46
17:47:16|5525.46
17:47:18|5525.46
17:47:20|5525.46
17:47:21|5525.46
17:47:22|5525.46
17:47:24|5522.27
17:47:24|5522.27
17:47:25|5522.27
17:47:26|5522.27
17:47:27|5522.27
17:47:29|5522.27
17:47:30|5522.27
17:47:30|5522.27
17:47:31|5522.36
17:47:32|5522.67
17:47:34|5522.67
17:47:35|5522.67
17:47:36|5522.67
17:47:36|5522.67
17:47:38|5522.67
17:47:38|5522.67
17:47:39|5522.67
17:47:40|5522.67
17:47:42|5522.67
17:47:43|5522.67
17:47:43|5522.67
17:47:44|5522.67
17:47:45|5522.67
17:47:46|5518.76
17:47:48|5518.76
17:47:49|5516.64
17:47:50|5516.64
17:47:50|5516.64
17:47:51|5516.3
17:47:53|5516.3
17:47:53|5518.7
17:47:55|5518.7
17:47:55|5518.7
17:47:57|5518.7
17:47:58|5518.7
17:47:58|5518.7
17:48:00|5518.7
17:48:01|5518.7
17:48:01|5518.7
17:48:02|5518.7
17:48:03|5518.7
17:48:04|5518.7
17:48:05|5518.7
17:48:08|5518.7
17:48:08|5518.7
17:48:09|5518.7
17:48:10|5518.7
17:48:11|5518.7
17:48:12|5518.7
17:48:13|5518.7
17:48:14|5518.7
17:48:15|5518.7
17:48:16|5518.7
17:48:18|5524.54
17:48:19|5524.54
17:48:21|5523.41
17:48:22|5523.41
17:48:23|5523.41
17:48:24|5523.41
17:48:25|5523.41
17:48:26|5523.41
17:48:27|5523.41
17:48:28|5523.41
17:48:28|5523.41
17:48:30|5523.41
17:48:32|5523.41
17:48:33|5523.41
17:48:34|5523.41
17:48:34|5523.41
17:48:36|5523.41
17:48:38|5523.44
17:48:38|5523.44
17:48:39|5523.44
17:48:40|5523.44
17:48:41|5523.44
17:48:42|5523.44
17:48:43|5523.44
17:48:44|5523.44
17:48:45|5523.44
17:48:46|5523.44
17:48:47|5523.44
17:48:49|5523.44
17:48:49|5523.44
17:48:50|5523.44
17:48:52|5523.44
17:48:52|5523.44
17:48:54|5523.44
17:48:54|5523.44
17:48:56|5523.44
17:48:56|5523.44
17:48:57|5523.44
17:48:58|5523.44
17:49:00|5523.44
17:49:00|5523.44
17:49:01|5523.44
17:49:03|5523.44
17:49:04|5523.44
17:49:05|5523.44
17:49:06|5523.44
17:49:07|5523.44
17:49:08|5523.44
17:49:09|5523.44
17:49:10|5523.44
17:49:11|5523.44
17:49:12|5523.44
17:49:13|5523.44
17:49:14|5523.44
17:49:15|5523.44
17:49:16|5523.44
17:49:17|5523.44
17:49:18|5523.44
17:49:20|5523.44
17:49:21|5523.44
17:49:22|5523.44
17:49:24|5523.44
17:49:25|5523.44
17:49:26|5523.44
17:49:27|5526.85
17:49:27|5526.85
17:49:28|5526.85
17:49:29|5526.85
17:49:30|5526.85
17:49:32|5526.85
17:49:32|5526.85
17:49:33|5525.46
17:49:35|5525.46
17:49:36|5525.46
17:49:37|5525.46
17:49:38|5525.46
17:49:39|5525.46
17:49:40|5525.46
17:49:41|5525.46
17:49:42|5524.5
17:49:43|5524.5
17:49:44|5524.5
17:49:45|5524.5
17:49:46|5524.5
17:49:47|5524.5
17:49:48|5524.5
17:49:49|5524.5
17:49:50|5524.5
17:49:51|5524.5
17:49:53|5524.5
17:49:54|5524.5
17:49:55|5524.5
17:49:55|5524.5
17:49:57|5524.5
17:49:57|5524.5
17:49:59|5519.09
17:50:00|5519.09
17:50:00|5519.09
17:50:02|5519.09
17:50:02|5518.7
17:50:03|5518.7
17:50:05|5518.7
17:50:05|5517.
17:50:07|5517.
17:50:08|5517.
17:50:09|5517.
17:50:10|5517.
17:50:11|5517.
17:50:12|5515.91
17:50:13|5515.91
17:50:14|5510.91
17:50:15|5510.91
17:50:16|5510.91
17:50:16|5510.91
17:50:18|5515.45
17:50:19|5515.45
17:50:21|5515.45
17:50:22|5515.45
17:50:22|5515.45
17:50:25|5515.45
17:50:26|5515.45
17:50:27|5515.45
17:50:28|5515.45
17:50:29|5515.45
17:50:31|5515.45
17:50:32|5515.45
17:50:33|5515.45
17:50:33|5519.52
17:50:34|5519.52
17:50:36|5519.52
17:50:36|5519.52
17:50:37|5519.52
17:50:39|5519.52
17:50:40|5519.52
17:50:40|5519.52
17:50:41|5519.52
17:50:42|5519.52
17:50:43|5523.04
17:50:44|5523.04
17:50:46|5523.87
17:50:46|5524.55
17:50:47|5524.55
17:50:49|5524.55
17:50:50|5524.55
17:50:51|5524.55
17:50:52|5523.72
17:50:53|5523.72
17:50:53|5523.72
17:50:55|5523.72
17:50:55|5523.72
17:50:56|5522.62
17:50:58|5522.62
17:50:58|5522.62
17:50:59|5522.62
17:51:00|5522.62
17:51:01|5522.62
17:51:02|5522.62
17:51:03|5522.62
17:51:04|5523.11
17:51:05|5523.11
17:51:07|5523.11
17:51:07|5523.11
17:51:08|5523.11
17:51:09|5523.11
17:51:10|5523.11
17:51:11|5524.19
17:51:12|5525.36
17:51:13|5527.68
17:51:14|5527.68
17:51:15|5527.68
17:51:16|5527.68
17:51:17|5527.68
17:51:18|5528.39
17:51:19|5528.39
17:51:20|5530.39
17:51:21|5530.39
17:51:23|5530.52
17:51:24|5529.94
17:51:25|5528.93
17:51:27|5528.93
17:51:28|5527.83
17:51:29|5523.49
17:51:29|5523.49
17:51:31|5518.73
17:51:32|5518.73
17:51:33|5518.73
17:51:34|5522.82
17:51:35|5522.82
17:51:36|5522.82
17:51:37|5522.82
17:51:38|5522.82
17:51:39|5522.82
17:51:40|5522.82
17:51:41|5522.82
17:51:42|5520.18
17:51:43|5520.37
17:51:44|5520.37
17:51:45|5520.37
17:51:46|5520.37
17:51:47|5519.38
17:51:48|5519.38
17:51:49|5520.4
17:51:50|5520.4
17:51:51|5520.4
17:51:52|5520.4
17:51:53|5520.4
17:51:54|5520.4
17:51:55|5520.4
17:51:56|5520.4
17:51:57|5520.4
17:51:58|5520.97
17:51:59|5520.97
17:52:00|5520.97
17:52:01|5520.97
17:52:02|5520.97
17:52:03|5520.97
17:52:04|5520.97
17:52:05|5520.97
17:52:06|5521.72
17:52:07|5521.59
17:52:08|5521.59
17:52:09|5520.66
17:52:11|5520.66
17:52:12|5520.66
17:52:13|5520.66
17:52:14|5520.66
17:52:14|5520.66
17:52:16|5522.63
17:52:17|5522.63
17:52:18|5522.63
17:52:19|5522.63
17:52:20|5522.63
17:52:21|5522.63
17:52:23|5522.63
17:52:24|5522.63
17:52:25|5522.63
17:52:25|5522.63
17:52:27|5522.63
17:52:28|5522.63
17:52:29|5522.63
17:52:30|5519.69
17:52:31|5519.69
17:52:32|5519.69
17:52:33|5519.69
17:52:33|5519.69
17:52:34|5519.69
17:52:37|5519.69
17:52:37|5519.69
17:52:38|5519.69
17:52:39|5519.69
17:52:40|5519.69
17:52:41|5519.69
17:52:42|5519.69
17:52:43|5519.69
17:52:44|5519.69
17:52:46|5519.69
17:52:47|5519.69
17:52:47|5519.69
17:52:48|5519.69
17:52:49|5516.17
17:52:50|5516.17
17:52:51|5516.17
17:52:53|5516.17
17:52:54|5516.17
17:52:54|5516.17
17:52:56|5516.17
17:52:57|5516.17
17:52:57|5516.17
17:52:59|5516.17
17:52:59|5516.17
17:53:00|5516.17
17:53:01|5516.17
17:53:02|5516.17
17:53:04|5516.29
17:53:04|5516.29
17:53:05|5516.29
17:53:06|5516.29
17:53:08|5516.29
17:53:08|5516.27
17:53:09|5516.27
17:53:10|5516.27
17:53:11|5516.27
17:53:13|5516.27
17:53:13|5516.27
17:53:14|5516.27
17:53:15|5515.69
17:53:16|5515.69
17:53:17|5515.69
17:53:19|5515.69
17:53:19|5515.69
17:53:21|5515.69
17:53:21|5515.69
17:53:24|5515.69
17:53:24|5515.69
17:53:26|5515.69
17:53:27|5515.69
17:53:28|5515.69
17:53:29|5515.69
17:53:30|5515.69
17:53:31|5515.69
17:53:33|5515.69
17:53:34|5517.74
17:53:36|5517.74
17:53:36|5517.74
17:53:38|5517.74
17:53:39|5517.74
17:53:39|5517.74
17:53:40|5517.74
17:53:42|5517.74
17:53:43|5517.74
17:53:44|5517.74
17:53:45|5519.45
17:53:46|5519.45
17:53:47|5519.45
17:53:48|5519.45
17:53:49|5519.45
17:53:50|5519.45
17:53:51|5519.45
17:53:52|5519.45
17:53:53|5522.98
17:53:54|5522.98
17:53:55|5524.08
17:53:56|5524.01
17:53:56|5524.01
17:53:58|5524.01
17:53:59|5524.01
17:53:59|5524.01
17:54:01|5525.19
17:54:01|5525.19
17:54:03|5525.19
17:54:04|5525.19
17:54:05|5527.11
17:54:06|5525.84
17:54:07|5525.84
17:54:07|5525.84
17:54:08|5525.84
17:54:10|5522.17
17:54:11|5522.17
17:54:12|5521.22
17:54:12|5519.59
17:54:14|5519.59
17:54:15|5519.59
17:54:16|5519.59
17:54:17|5519.59
17:54:18|5519.59
17:54:19|5519.59
17:54:21|5519.59
17:54:22|5520.56
17:54:23|5520.56
17:54:25|5520.56
17:54:26|5520.56
17:54:27|5520.56
17:54:28|5522.45
17:54:29|5522.45
17:54:30|5522.45
17:54:31|5522.45
17:54:32|5522.45
17:54:33|5522.45
17:54:34|5524.76
17:54:35|5524.76
17:54:36|5524.76
17:54:37|5524.76
17:54:38|5524.76
17:54:39|5527.13
17:54:40|5527.13
17:54:41|5525.13
17:54:42|5523.63
17:54:43|5523.63
17:54:44|5523.63
17:54:45|5523.63
17:54:46|5527.38
17:54:47|5527.38
17:54:48|5527.38
17:54:49|5528.93
17:54:50|5527.09
17:54:51|5527.09
17:54:53|5527.09
17:54:54|5527.09
17:54:54|5527.09
17:54:56|5527.09
17:54:56|5526.21
17:54:58|5526.21
17:54:59|5526.21
17:54:59|5526.21
17:55:01|5526.21
17:55:02|5526.21
17:55:03|5526.21
17:55:04|5526.21
17:55:05|5526.21
17:55:05|5526.21
17:55:07|5526.21
17:55:08|5526.21
17:55:09|5526.21
17:55:09|5526.21
17:55:11|5526.21
17:55:11|5526.21
17:55:13|5526.21
17:55:14|5526.21
17:55:15|5526.21
17:55:16|5526.21
17:55:17|5526.21
17:55:18|5526.21
17:55:19|5526.21
17:55:20|5526.21
17:55:21|5526.21
17:55:22|5526.21
17:55:23|5526.21
17:55:24|5526.21
17:55:26|5526.21
17:55:28|5526.21
17:55:29|5526.21
17:55:31|5526.21
17:55:31|5526.21
17:55:32|5526.21
17:55:34|5526.21
17:55:35|5526.21
17:55:37|5526.21
17:55:39|5526.21
17:55:39|5526.21
17:55:41|5526.21
17:55:41|5526.21
17:55:43|5526.21
17:55:44|5526.21
17:55:45|5526.21
17:55:45|5526.21
17:55:46|5526.21
17:55:48|5526.21
17:55:49|5526.21
17:55:49|5526.21
17:55:51|5529.29
17:55:52|5529.29
17:55:53|5529.29
17:55:53|5529.29
17:55:54|5529.29
17:55:55|5529.29
17:55:56|5529.67
17:55:57|5529.67
17:55:58|5529.67
17:56:01|5529.67
17:56:01|5529.67
17:56:02|5529.67
17:56:03|5529.67
17:56:04|5529.67
17:56:05|5529.67
17:56:06|5529.67
17:56:08|5529.67
17:56:09|5529.67
17:56:10|5529.67
17:56:11|5529.67
17:56:12|5529.67
17:56:13|5529.67
17:56:14|5529.67
17:56:16|5529.67
17:56:16|5529.67
17:56:18|5529.67
17:56:19|5529.67
17:56:20|5527.27
17:56:21|5528.56
17:56:22|5528.56
17:56:23|5529.18
17:56:24|5529.18
17:56:25|5529.18
17:56:27|5528.89
17:56:29|5528.89
17:56:31|5528.89
17:56:31|5529.04
17:56:33|5530.37
17:56:34|5530.37
17:56:36|5530.37
17:56:37|5530.37
17:56:38|5530.37
17:56:39|5530.37
17:56:39|5530.37
17:56:40|5530.37
17:56:42|5530.37
17:56:43|5530.37
17:56:44|5530.37
17:56:44|5530.37
17:56:46|5530.37
17:56:47|5530.37
17:56:48|5530.37
17:56:49|5530.37
17:56:50|5530.37
17:56:51|5530.37
17:56:51|5530.37
17:56:53|5530.37
17:56:54|5530.37
17:56:54|5530.37
17:56:55|5530.37
17:56:57|5530.37
17:56:58|5530.37
17:56:59|5530.37
17:57:00|5530.37
17:57:01|5530.37
17:57:02|5530.37
17:57:02|5530.37
17:57:04|5530.37
17:57:05|5530.37
17:57:06|5530.37
17:57:07|5530.37
17:57:07|5530.37
17:57:08|5530.37
17:57:10|5530.37
17:57:11|5530.37
17:57:12|5530.37
17:57:13|5530.37
17:57:14|5530.37
17:57:14|5530.37
17:57:15|5530.37
17:57:17|5530.37
17:57:17|5530.37
17:57:18|5530.37
17:57:20|5530.37
17:57:21|5530.37
17:57:22|5530.37
17:57:23|5530.37
17:57:24|5531.86
17:57:25|5531.86
17:57:26|5531.86
17:57:28|5533.81
17:57:29|5533.81
17:57:31|5533.81
17:57:32|5533.81
17:57:34|5537.77
17:57:34|5537.77
17:57:35|5537.77
17:57:36|5537.77
17:57:37|5537.77
17:57:38|5537.77
17:57:39|5538.17
17:57:40|5538.17
17:57:42|5538.17
17:57:43|5538.17
17:57:44|5538.17
17:57:45|5538.17
17:57:46|5538.17
17:57:47|5538.17
17:57:48|5538.17
17:57:49|5538.17
17:57:50|5538.17
17:57:51|5538.17
17:57:52|5538.17
17:57:53|5538.17
17:57:54|5538.17
17:57:55|5536.71
17:57:56|5537.89
17:57:57|5537.89
17:57:58|5537.89
17:57:59|5537.89
17:58:00|5537.89
17:58:01|5537.89
17:58:02|5541.63
17:58:03|5541.63
17:58:04|5541.63
17:58:05|5541.63
17:58:06|5541.63
17:58:07|5547.86
17:58:08|5547.86
17:58:09|5547.86
17:58:10|5549.32
17:58:11|5548.05
17:58:12|5546.6
17:58:13|5546.6
17:58:14|5546.6
17:58:15|5546.6
17:58:16|5547.09
17:58:17|5547.09
17:58:18|5547.09
17:58:19|5547.09
17:58:20|5547.09
17:58:21|5547.09
17:58:22|5547.09
17:58:23|5552.36
17:58:24|5552.36
17:58:26|5552.36
17:58:27|5554.57
17:58:29|5554.58
17:58:31|5552.58
17:58:32|5552.58
17:58:32|5552.58
17:58:34|5552.58
17:58:34|5552.58
17:58:35|5552.58
17:58:36|5554.51
17:58:37|5554.51
17:58:39|5556.13
17:58:40|5556.13
17:58:40|5556.13
17:58:41|5555.17
17:58:42|5554.22
17:58:43|5554.22
17:58:45|5554.22
17:58:46|5554.22
17:58:46|5554.22
17:58:47|5554.22
17:58:48|5553.35
17:58:49|5554.3
17:58:50|5554.3
17:58:51|5554.3
17:58:52|5554.3
17:58:53|5554.3
17:58:55|5559.39
17:58:56|5559.39
17:58:57|5559.42
17:58:57|5559.42
17:58:59|5560.79
17:58:59|5558.29
17:59:01|5558.29
17:59:01|5561.35
17:59:02|5560.72
17:59:03|5560.72
17:59:04|5560.72
17:59:05|5560.72
17:59:07|5560.72
17:59:07|5560.72
17:59:09|5560.72
17:59:10|5562.81
17:59:11|5562.81
17:59:12|5560.89
17:59:13|5560.89
17:59:14|5560.7
17:59:15|5560.7
17:59:16|5561.43
17:59:17|5561.43
17:59:18|5561.43
17:59:19|5561.43
17:59:20|5561.43
17:59:21|5561.43
17:59:22|5561.43
17:59:24|5560.13
17:59:25|5560.13
17:59:26|5558.97
17:59:27|5558.69
17:59:28|5558.69
17:59:29|5557.89
17:59:31|5557.89
17:59:32|5557.89
17:59:33|5557.89
17:59:34|5555.52
17:59:35|5555.52
17:59:36|5555.52
17:59:37|5555.52
17:59:38|5555.52
17:59:39|5556.57
17:59:40|5556.57
17:59:42|5557.94
17:59:43|5557.94
17:59:43|5557.94
17:59:45|5557.94
17:59:45|5557.94
17:59:46|5554.43
17:59:48|5554.43
17:59:48|5554.43
17:59:49|5554.43
17:59:51|5554.43
17:59:51|5554.43
17:59:52|5554.75
17:59:54|5554.75
17:59:55|5554.75
17:59:56|5554.75
17:59:56|5554.75
17:59:57|5554.75
17:59:58|5554.75
18:00:01|5554.75
18:00:01|5554.75
18:00:02|5554.75
18:00:03|5554.75
18:00:04|5557.12
18:00:05|5555.28
18:00:06|5555.28
18:00:08|5555.28
18:00:09|5555.28
18:00:10|5555.28
18:00:11|5555.28
18:00:12|5555.28
18:00:13|5555.28
18:00:14|5555.28
18:00:15|5555.28
18:00:16|5548.71
18:00:17|5548.71
18:00:18|5548.71
18:00:19|5548.71
18:00:20|5548.71
18:00:21|5548.71
18:00:22|5548.71
18:00:23|5548.71
18:00:24|5548.71
18:00:25|5555.38
18:00:26|5555.38
18:00:27|5555.38
18:00:28|5555.38
18:00:29|5555.38
18:00:31|5555.38
18:00:33|5555.38
18:00:34|5555.38
18:00:35|5555.38
18:00:36|5555.38
18:00:37|5555.38
18:00:38|5555.38
18:00:39|5555.38
18:00:40|5555.38
18:00:42|5548.66
18:00:42|5548.66
18:00:44|5548.66
18:00:44|5548.66
18:00:47|5556.28
18:00:47|5556.28
18:00:49|5556.28
18:00:49|5556.28
18:00:50|5556.28
18:00:51|5556.28
18:00:53|5556.28
18:00:53|5556.28
18:00:55|5552.64
18:00:56|5552.64
18:00:57|5552.64
18:00:58|5552.64
18:00:59|5552.64
18:01:00|5552.64
18:01:00|5552.64
18:01:02|5552.64
18:01:02|5552.64
18:01:03|5550.19
18:01:05|5550.19
18:01:05|5550.19
18:01:06|5547.98
18:01:08|5547.7
18:01:09|5547.7
18:01:10|5547.41
18:01:10|5547.41
18:01:12|5547.41
18:01:13|5547.41
18:01:14|5547.41
18:01:15|5547.41
18:01:16|5548.53
18:01:16|5547.82
18:01:18|5547.82
18:01:19|5547.09
18:01:20|5547.09
18:01:20|5547.09
18:01:22|5547.09
18:01:22|5547.09
18:01:24|5547.09
18:01:24|5547.09
18:01:25|5547.09
18:01:27|5547.09
18:01:27|5547.09
18:01:28|5547.09
18:01:30|5547.09
18:01:32|5547.09
18:01:32|5547.09
18:01:34|5547.09
18:01:35|5547.09
18:01:37|5547.09
18:01:37|5547.09
18:01:39|5547.09
18:01:39|5547.09
18:01:40|5547.09
18:01:42|5547.09
18:01:43|5547.09
18:01:44|5547.09
18:01:45|5547.09
18:01:46|5547.09
18:01:47|5547.09
18:01:48|5547.09
18:01:49|5547.09
18:01:50|5547.09
18:01:51|5547.09
18:01:52|5547.09
18:01:54|5547.09
18:01:54|5547.09
18:01:55|5550.72
18:01:56|5550.72
18:01:57|5550.72
18:01:58|5550.72
18:01:59|5550.72
18:02:00|5550.72
18:02:01|5550.72
18:02:02|5550.72
18:02:03|5550.72
18:02:04|5550.72
18:02:05|5550.72
18:02:06|5550.72
18:02:07|5553.35
18:02:08|5553.35
18:02:09|5557.93
18:02:10|5558.38
18:02:11|5558.38
18:02:12|5558.38
18:02:13|5558.38
18:02:14|5558.38
18:02:15|5558.38
18:02:16|5558.38
18:02:17|5558.88
18:02:18|5557.96
18:02:19|5556.12
18:02:20|5554.8
18:02:21|5554.8
18:02:22|5554.8
18:02:23|5554.8
18:02:24|5554.8
18:02:25|5554.8
18:02:26|5554.8
18:02:27|5554.78
18:02:28|5554.78
18:02:29|5554.78
18:02:30|5554.78
18:02:32|5554.78
18:02:34|5554.78
18:02:36|5554.78
18:02:36|5557.55
18:02:38|5557.55
18:02:40|5557.26
18:02:40|5557.26
18:02:41|5557.26
18:02:43|5557.86
18:02:43|5557.86
18:02:44|5559.01
18:02:45|5559.01
18:02:46|5559.01
18:02:47|5559.01
18:02:49|5558.78
18:02:50|5557.48
18:02:51|5557.34
18:02:53|5557.34
18:02:54|5557.34
18:02:55|5557.34
18:02:57|5557.34
18:02:59|5559.38
18:02:59|5559.38
18:03:00|5559.38
18:03:01|5559.62
18:03:02|5559.62
18:03:04|5559.62
18:03:04|5559.53
18:03:06|5559.53
18:03:07|5559.53
18:03:08|5559.53
18:03:09|5559.53
18:03:10|5559.74
18:03:11|5559.72
18:03:12|5559.72
18:03:13|5559.72
18:03:14|5559.72
18:03:15|5559.72
18:03:16|5559.72
18:03:17|5559.72
18:03:18|5559.72
18:03:19|5559.72
18:03:20|5559.72
18:03:22|5559.72
18:03:23|5559.72
18:03:24|5559.72
18:03:25|5559.72
18:03:26|5559.72
18:03:27|5559.72
18:03:28|5559.72
18:03:29|5559.72
18:03:30|5559.72
18:03:31|5559.72
18:03:32|5559.72
18:03:34|5559.72
18:03:36|5559.72
18:03:37|5559.72
18:03:38|5559.72
18:03:39|5559.
18:03:41|5559.26
18:03:42|5559.26
18:03:43|5559.26
18:03:44|5559.26
18:03:45|5559.26
18:03:46|5559.26
18:03:47|5559.26
18:03:48|5559.26
18:03:49|5559.26
18:03:50|5565.82
18:03:52|5565.82
18:03:54|5565.82
18:03:55|5565.82
18:03:55|5565.82
18:03:57|5565.82
18:03:59|5565.82
18:03:59|5565.82
18:04:00|5565.82
18:04:01|5565.82
18:04:02|5565.82
18:04:03|5565.82
18:04:04|5565.82
18:04:05|5565.82
18:04:06|5565.82
18:04:07|5565.82
18:04:08|5565.82
18:04:09|5565.82
18:04:10|5565.82
18:04:12|5565.82
18:04:12|5565.82
18:04:13|5565.82
18:04:14|5565.82
18:04:15|5565.82
18:04:16|5565.82
18:04:17|5565.82
18:04:18|5565.82
18:04:19|5565.82
18:04:20|5565.82
18:04:21|5565.82
18:04:22|5565.82
18:04:23|5565.82
18:04:25|5565.82
18:04:25|5565.82
18:04:26|5565.82
18:04:27|5565.82
18:04:28|5565.82
18:04:29|5565.82
18:04:30|5565.99
18:04:31|5565.99
18:04:32|5565.99
18:04:34|5565.99
18:04:35|5565.99
18:04:37|5561.93
18:04:38|5561.93
18:04:40|5561.93
18:04:41|5561.93
18:04:42|5561.93
18:04:42|5561.93
18:04:43|5561.93
18:04:44|5561.93
18:04:45|5561.93
18:04:47|5561.93
18:04:49|5561.93
18:04:49|5561.93
18:04:50|5561.93
18:04:51|5561.93
18:04:52|5561.93
18:04:53|5561.93
18:04:55|5561.93
18:04:55|5561.93
18:04:56|5561.93
18:04:57|5561.93
18:04:58|5561.93
18:04:59|5561.93
18:05:00|5561.93
18:05:02|5561.93
18:05:02|5561.93
18:05:03|5561.93
18:05:04|5561.93
18:05:05|5561.93
18:05:06|5561.93
18:05:07|5561.93
18:05:09|5561.93
18:05:10|5561.93
18:05:10|5561.93
18:05:11|5561.93
18:05:13|5561.93
18:05:14|5561.93
18:05:14|5561.93
18:05:16|5561.93
18:05:16|5561.93
18:05:18|5561.93
18:05:18|5561.93
18:05:19|5561.93
18:05:21|5561.93
18:05:22|5561.93
18:05:23|5561.93
18:05:24|5561.93
18:05:24|5568.09
18:05:25|5568.09
18:05:26|5568.81
18:05:27|5570.14
18:05:29|5570.14
18:05:29|5570.14
18:05:32|5570.14
18:05:32|5572.16
18:05:33|5572.16
18:05:35|5574.93
18:05:37|5576.6
18:05:38|5577.13
18:05:39|5578.88
18:05:40|5576.4
18:05:42|5576.68
18:05:43|5576.68
18:05:44|5576.68
18:05:46|5573.2
18:05:47|5572.23
18:05:48|5572.23
18:05:49|5572.23
18:05:50|5572.23
18:05:51|5572.23
18:05:52|5572.23
18:05:53|5573.92
18:05:54|5573.92
18:05:55|5574.77
18:05:56|5574.77
18:05:58|5574.77
18:05:58|5574.79
18:05:59|5571.92
18:06:00|5571.92
18:06:01|5571.92
18:06:02|5570.48
18:06:03|5570.48
18:06:04|5570.48
18:06:05|5570.48
18:06:06|5571.93
18:06:07|5571.93
18:06:08|5570.49
18:06:09|5570.45
18:06:10|5570.45
18:06:11|5570.45
18:06:12|5570.45
18:06:13|5570.45
18:06:14|5570.45
18:06:15|5569.77
18:06:16|5569.77
18:06:17|5569.77
18:06:18|5574.31
18:06:19|5574.31
18:06:20|5574.31
18:06:21|5574.31
18:06:22|5574.31
18:06:23|5574.31
18:06:24|5577.41
18:06:25|5577.41
18:06:26|5577.41
18:06:27|5576.5
18:06:28|5577.29
18:06:29|5577.29
18:06:30|5577.29
18:06:31|5577.29
18:06:32|5577.29
18:06:33|5573.6
18:06:34|5573.6
18:06:35|5573.6
18:06:37|5575.8
18:06:39|5574.63
18:06:41|5570.04
18:06:42|5570.04
18:06:44|5569.93
18:06:44|5569.93
18:06:45|5569.93
18:06:46|5569.93
18:06:47|5569.93
18:06:48|5571.61
18:06:49|5571.61
18:06:51|5571.61
18:06:51|5571.61
18:06:52|5571.61
18:06:53|5571.61
18:06:54|5572.93
18:06:55|5572.93
18:06:56|5572.93
18:06:57|5572.93
18:06:58|5572.93
18:06:59|5572.93
18:07:00|5572.93
18:07:01|5573.53
18:07:02|5573.53
18:07:03|5573.53
18:07:04|5573.53
18:07:05|5573.53
18:07:06|5573.53
18:07:07|5573.53
18:07:08|5573.53
18:07:09|5573.53
18:07:10|5573.53
18:07:11|5573.53
18:07:12|5570.41
18:07:13|5571.65
18:07:14|5571.65
18:07:15|5571.65
18:07:16|5571.65
18:07:17|5571.65
18:07:18|5571.65
18:07:19|5571.65
18:07:20|5571.65
18:07:21|5571.65
18:07:22|5571.65
18:07:23|5571.65
18:07:24|5571.65
18:07:25|5571.65
18:07:26|5571.65
18:07:27|5571.65
18:07:28|5571.65
18:07:29|5571.65
18:07:30|5571.65
18:07:31|5568.4
18:07:32|5568.4
18:07:33|5568.4
18:07:34|5568.4
18:07:35|5568.4
18:07:36|5568.4
18:07:38|5568.4
18:07:39|5568.4
18:07:41|5568.4
18:07:42|5568.4
18:07:44|5568.4
18:07:44|5568.4
18:07:46|5568.4
18:07:48|5568.4
18:07:48|5568.4
18:07:49|5568.4
18:07:51|5568.4
18:07:51|5568.4
18:07:53|5568.4
18:07:53|5568.4
18:07:54|5568.4
18:07:56|5568.4
18:07:57|5568.4
18:07:58|5568.4
18:07:59|5568.4
18:08:00|5568.4
18:08:01|5568.4
18:08:02|5568.4
18:08:03|5568.4
18:08:04|5568.4
18:08:05|5568.4
18:08:06|5568.4
18:08:07|5568.4
18:08:08|5568.4
18:08:09|5573.35
18:08:10|5573.35
18:08:11|5573.35
18:08:12|5573.35
18:08:13|5573.35
18:08:14|5573.35
18:08:15|5566.96
18:08:16|5566.96
18:08:17|5566.96
18:08:18|5566.96
18:08:19|5566.96
18:08:20|5566.96
18:08:21|5566.96
18:08:23|5566.96
18:08:24|5566.96
18:08:26|5566.96
18:08:26|5566.96
18:08:28|5566.96
18:08:28|5566.96
18:08:29|5566.96
18:08:30|5566.96
18:08:31|5566.96
18:08:32|5566.96
18:08:33|5566.96
18:08:34|5566.96
18:08:35|5566.96
18:08:37|5566.96
18:08:39|5566.96
18:08:40|5571.13
18:08:42|5571.13
18:08:44|5571.13
18:08:45|5571.13
18:08:46|5571.13
18:08:47|5571.13
18:08:48|5571.13
18:08:49|5571.13
18:08:50|5571.13
18:08:51|5571.13
18:08:52|5571.13
18:08:53|5571.13
18:08:54|5571.13
18:08:55|5571.13
18:08:56|5571.13
18:08:57|5571.13
18:08:59|5571.13
18:09:00|5571.13
18:09:01|5571.13
18:09:02|5571.13
18:09:03|5571.13
18:09:03|5571.13
18:09:05|5571.13
18:09:06|5571.13
18:09:07|5571.13
18:09:07|5571.13
18:09:09|5571.13
18:09:10|5571.13
18:09:11|5571.13
18:09:12|5571.13
18:09:13|5571.13
18:09:14|5571.13
18:09:15|5571.13
18:09:16|5571.13
18:09:17|5571.13
18:09:17|5571.13
18:09:19|5571.13
18:09:20|5571.13
18:09:20|5571.13
18:09:22|5571.13
18:09:22|5571.13
18:09:24|5571.13
18:09:25|5571.13
18:09:25|5571.13
18:09:26|5571.13
18:09:27|5571.66
18:09:29|5571.66
18:09:30|5570.79
18:09:31|5570.79
18:09:31|5570.79
18:09:33|5570.79
18:09:34|5570.79
18:09:34|5570.79
18:09:36|5570.79
18:09:37|5570.79
18:09:38|5570.79
18:09:40|5570.79
18:09:40|5570.79
18:09:41|5570.79
18:09:43|5570.79
18:09:44|5570.79
18:09:45|5570.79
18:09:45|5570.79
18:09:46|5570.79
18:09:47|5570.79
18:09:49|5572.21
18:09:50|5572.51
18:09:51|5572.51
18:09:52|5572.51
18:09:53|5572.51
18:09:53|5572.51
18:09:55|5572.51
18:09:56|5572.51
18:09:57|5572.51
18:09:57|5572.51
18:09:58|5572.51
18:09:59|5572.51
18:10:01|5572.51
18:10:02|5572.51
18:10:03|5572.51
18:10:04|5572.51
18:10:05|5572.51
18:10:06|5572.51
18:10:07|5572.51
18:10:08|5572.51
18:10:08|5572.51
18:10:10|5572.51
18:10:11|5572.51
18:10:11|5572.51
18:10:13|5572.51
18:10:14|5572.51
18:10:15|5572.51
18:10:16|5572.51
18:10:16|5572.51
18:10:17|5572.51
18:10:19|5572.51
18:10:20|5572.51
18:10:20|5572.51
18:10:21|5572.51
18:10:23|5572.51
18:10:23|5572.51
18:10:25|5572.51
18:10:25|5572.51
18:10:27|5572.51
18:10:27|5572.51
18:10:28|5574.14
18:10:30|5574.14
18:10:31|5574.14
18:10:32|5574.14
18:10:32|5574.14
18:10:34|5574.14
18:10:34|5574.14
18:10:37|5574.14
18:10:37|5574.14
18:10:38|5574.14
18:10:40|5574.14
18:10:42|5574.14
18:10:44|5576.46
18:10:45|5576.46
18:10:45|5576.46
18:10:47|5576.46
18:10:47|5577.08
18:10:48|5577.08
18:10:50|5577.08
18:10:51|5577.08
18:10:51|5577.08
18:10:52|5579.36
18:10:54|5579.37
18:10:55|5579.37
18:10:56|5580.65
18:10:56|5580.65
18:10:58|5580.65
18:10:58|5580.65
18:11:00|5580.65
18:11:00|5580.65
18:11:02|5580.65
18:11:03|5580.65
18:11:04|5580.65
18:11:05|5580.65
18:11:07|5580.65
18:11:07|5580.65
18:11:08|5580.65
18:11:09|5580.65
18:11:10|5580.65
18:11:11|5580.65
18:11:12|5580.65
18:11:13|5580.65
18:11:14|5581.88
18:11:15|5583.75
18:11:16|5583.75
18:11:17|5583.75
18:11:18|5583.75
18:11:19|5583.75
18:11:20|5583.75
18:11:21|5583.75
18:11:22|5583.75
18:11:23|5583.75
18:11:24|5585.75
18:11:25|5585.75
18:11:26|5585.75
18:11:28|5585.75
18:11:29|5581.11
18:11:29|5581.11
18:11:30|5581.11
18:11:31|5581.11
18:11:32|5581.11
18:11:33|5581.11
18:11:34|5581.11
18:11:35|5581.11
18:11:36|5581.11
18:11:37|5581.11
18:11:38|5581.11
18:11:39|5581.11
18:11:41|5581.11
18:11:43|5581.11
18:11:44|5581.11
18:11:45|5580.
18:11:46|5580.
18:11:48|5580.
18:11:49|5580.
18:11:49|5580.
18:11:52|5580.
18:11:53|5580.
18:11:54|5580.
18:11:54|5580.
18:11:56|5577.92
18:11:56|5577.92
18:11:57|5577.92
18:11:58|5577.37
18:11:59|5577.37
18:12:02|5577.37
18:12:03|5577.37
18:12:03|5577.37
18:12:04|5576.18
18:12:05|5576.18
18:12:06|5576.18
18:12:07|5576.18
18:12:08|5576.18
18:12:09|5576.15
18:12:10|5576.15
18:12:11|5576.15
18:12:12|5576.15
18:12:14|5576.15
18:12:14|5576.15
18:12:15|5576.15
18:12:17|5576.63
18:12:18|5576.63
18:12:18|5576.63
18:12:19|5576.3
18:12:20|5576.3
18:12:21|5576.3
18:12:22|5576.3
18:12:23|5576.3
18:12:24|5576.3
18:12:25|5576.3
18:12:26|5576.3
18:12:27|5574.1
18:12:28|5574.1
18:12:29|5573.56
18:12:30|5573.56
18:12:31|5573.56
18:12:32|5573.56
18:12:33|5573.56
18:12:34|5573.56
18:12:35|5573.56
18:12:36|5573.56
18:12:38|5573.56
18:12:38|5573.56
18:12:39|5573.56
18:12:40|5573.56
18:12:42|5573.56
18:12:44|5573.15
18:12:45|5573.15
18:12:46|5573.15
18:12:48|5573.15
18:12:49|5573.15
18:12:49|5573.15
18:12:50|5573.15
18:12:53|5573.15
18:12:55|5573.15
18:12:55|5573.15
18:12:56|5573.15
18:12:58|5573.15
18:12:58|5573.15
18:12:59|5573.15
18:13:00|5573.15
18:13:01|5573.15
18:13:02|5573.15
18:13:04|5573.15
18:13:05|5573.15
18:13:06|5580.68
18:13:07|5580.68
18:13:08|5580.68
18:13:09|5579.83
18:13:10|5579.83
18:13:11|5579.83
18:13:12|5579.83
18:13:13|5579.83
18:13:14|5580.08
18:13:15|5580.08
18:13:16|5580.08
18:13:17|5580.08
18:13:19|5580.08
18:13:20|5580.08
18:13:20|5580.08
18:13:21|5580.08
18:13:23|5580.08
18:13:24|5580.08
18:13:24|5580.08
18:13:26|5580.08
18:13:27|5580.08
18:13:27|5580.08
18:13:29|5580.08
18:13:30|5580.08
18:13:31|5580.08
18:13:33|5585.72
18:13:33|5585.72
18:13:34|5585.72
18:13:35|5585.72
18:13:36|5585.72
18:13:38|5585.72
18:13:38|5585.72
18:13:40|5582.69
18:13:40|5582.49
18:13:41|5582.49
18:13:44|5582.49
18:13:44|5582.49
18:13:46|5581.68
18:13:47|5581.68
18:13:48|5581.68
18:13:49|5581.68
18:13:51|5581.68
18:13:51|5581.68
18:13:53|5581.68
18:13:54|5581.68
18:13:55|5581.68
18:13:56|5581.68
18:13:57|5582.01
18:13:58|5583.05
18:13:59|5583.06
18:14:00|5583.06
18:14:02|5583.06
18:14:02|5583.06
18:14:03|5583.06
18:14:04|5583.06
18:14:05|5583.06
18:14:07|5583.06
18:14:07|5583.06
18:14:08|5583.06
18:14:09|5583.06
18:14:10|5583.06
18:14:11|5583.06
18:14:12|5583.06
18:14:13|5583.06
18:14:14|5583.06
18:14:15|5583.06
18:14:16|5583.06
18:14:17|5583.06
18:14:18|5583.06
18:14:19|5583.06
18:14:20|5583.06
18:14:21|5583.06
18:14:22|5583.06
18:14:23|5583.06
18:14:24|5583.06
18:14:25|5583.06
18:14:26|5583.06
18:14:27|5589.
18:14:29|5589.
18:14:29|5592.85
18:14:30|5592.85
18:14:31|5592.85
18:14:32|5592.85
18:14:33|5592.85
18:14:34|5593.65
18:14:35|5593.65
18:14:36|5593.78
18:14:37|5593.78
18:14:38|5593.
18:14:39|5593.
18:14:40|5590.49
18:14:41|5590.49
18:14:42|5590.39
18:14:44|5590.39
18:14:46|5593.02
18:14:47|5591.93
18:14:48|5591.93
18:14:49|5591.93
18:14:50|5591.93
18:14:51|5591.93
18:14:53|5591.93
18:14:54|5591.93
18:14:55|5591.93
18:14:56|5591.93
18:14:57|5591.93
18:14:58|5591.93
18:14:58|5591.93
18:15:00|5591.93
18:15:01|5591.93
18:15:02|5584.17
18:15:03|5584.17
18:15:03|5584.17
18:15:04|5584.17
18:15:06|5584.17
18:15:07|5584.17
18:15:09|5584.17
18:15:10|5584.17
18:15:11|5584.17
18:15:11|5584.17
18:15:12|5584.17
18:15:13|5584.17
18:15:14|5584.17
18:15:17|5584.17
18:15:18|5584.17
18:15:18|5584.17
18:15:19|5594.54
18:15:20|5594.54
18:15:21|5594.54
18:15:22|5594.72
18:15:23|5594.72
18:15:26|5594.72
18:15:26|5596.85
18:15:27|5596.85
18:15:28|5596.85
18:15:29|5596.85
18:15:30|5596.85
18:15:31|5596.85
18:15:32|5596.85
18:15:33|5596.85
18:15:34|5596.85
18:15:35|5596.85
18:15:36|5596.85
18:15:37|5596.37
18:15:38|5596.37
18:15:39|5596.37
18:15:40|5603.82
18:15:41|5603.82
18:15:42|5603.78
18:15:43|5603.78
18:15:45|5603.78
18:15:47|5606.09
18:15:48|5611.51
18:15:50|5611.51
18:15:51|5614.12
18:15:52|5612.94
18:15:52|5606.11
18:15:55|5606.11
18:15:55|5606.11
18:15:57|5606.11
18:15:58|5606.11
18:15:59|5606.11
18:16:00|5610.
18:16:01|5610.
18:16:02|5610.
18:16:03|5610.
18:16:04|5610.84
18:16:05|5610.84
18:16:06|5610.84
18:16:07|5610.84
18:16:08|5610.84
18:16:09|5610.01
18:16:10|5610.01
18:16:12|5610.01
18:16:12|5610.01
18:16:13|5610.01
18:16:14|5610.01
18:16:15|5610.01
18:16:16|5610.01
18:16:17|5610.01
18:16:18|5610.01
18:16:19|5610.01
18:16:20|5618.62
18:16:21|5618.62
18:16:23|5618.62
18:16:23|5618.62
18:16:24|5621.58
18:16:25|5621.58
18:16:26|5621.58
18:16:27|5621.58
18:16:28|5621.58
18:16:29|5621.58
18:16:30|5621.58
18:16:31|5622.66
18:16:32|5622.66
18:16:33|5622.66
18:16:34|5622.66
18:16:35|5622.66
18:16:36|5622.66
18:16:37|5622.66
18:16:38|5622.66
18:16:39|5622.66
18:16:40|5622.66
18:16:41|5622.66
18:16:42|5622.66
18:16:43|5622.66
18:16:44|5622.66
18:16:46|5622.3
18:16:48|5622.3
18:16:50|5622.3
18:16:51|5622.3
18:16:52|5617.07
18:16:54|5617.07
18:16:55|5617.07
18:16:55|5617.07
18:16:57|5617.07
18:16:57|5618.33
18:16:58|5615.19
18:16:59|5619.61
18:17:01|5619.39
18:17:02|5619.39
18:17:02|5619.39
18:17:03|5619.39
18:17:04|5619.39
18:17:05|5619.39
18:17:07|5617.08
18:17:07|5617.08
18:17:09|5617.08
18:17:09|5617.08
18:17:10|5617.08
18:17:11|5617.08
18:17:12|5618.98
18:17:14|5618.98
18:17:14|5618.98
18:17:15|5618.98
18:17:16|5616.47
18:17:17|5616.47
18:17:19|5616.47
18:17:19|5616.47
18:17:20|5616.47
18:17:21|5616.47
18:17:22|5616.47
18:17:24|5616.47
18:17:24|5616.47
18:17:25|5616.47
18:17:26|5616.47
18:17:27|5616.47
18:17:28|5609.15
18:17:29|5606.22
18:17:30|5606.22
18:17:32|5606.22
18:17:32|5606.22
18:17:33|5606.22
18:17:34|5606.22
18:17:36|5606.22
18:17:36|5606.22
18:17:38|5606.22
18:17:38|5601.88
18:17:40|5601.88
18:17:41|5601.88
18:17:41|5610.06
18:17:42|5610.06
18:17:43|5610.06
18:17:44|5610.06
18:17:45|5610.06
18:17:48|5610.06
18:17:49|5610.06
18:17:50|5610.06
18:17:52|5610.06
18:17:54|5606.87
18:17:54|5606.03
18:17:57|5606.03
18:17:57|5604.54
18:17:59|5604.54
18:18:00|5604.54
18:18:01|5604.54
18:18:02|5604.54
18:18:04|5604.54
18:18:04|5604.54
18:18:06|5604.54
18:18:07|5604.54
18:18:08|5604.54
18:18:09|5604.54
18:18:10|5604.54
18:18:11|5604.54
18:18:11|5604.54
18:18:13|5604.54
18:18:14|5604.54
18:18:15|5604.54
18:18:16|5604.54
18:18:17|5604.54
18:18:18|5604.54
18:18:19|5604.54
18:18:20|5604.54
18:18:21|5604.54
18:18:22|5604.54
18:18:23|5604.54
18:18:24|5601.88
18:18:25|5601.88
18:18:26|5601.88
18:18:27|5601.88
18:18:28|5601.88
18:18:28|5601.88
18:18:30|5601.88
18:18:30|5601.88
18:18:32|5601.88
18:18:33|5601.88
18:18:34|5601.88
18:18:35|5601.88
18:18:36|5601.88
18:18:37|5601.08
18:18:38|5601.08
18:18:39|5601.08
18:18:40|5601.08
18:18:41|5601.08
18:18:42|5601.08
18:18:43|5601.08
18:18:44|5601.08
18:18:45|5601.08
18:18:46|5601.08
18:18:49|5601.08
18:18:49|5601.08
18:18:50|5601.08
18:18:51|5596.03
18:18:53|5595.47
18:18:54|5595.47
18:18:55|5595.47
18:18:56|5595.47
18:18:56|5595.47
18:18:59|5595.47
18:18:59|5595.47
18:19:01|5595.47
18:19:02|5594.04
18:19:03|5594.04
18:19:05|5592.67
18:19:06|5592.67
18:19:06|5592.67
18:19:08|5592.67
18:19:09|5592.67
18:19:10|5592.67
18:19:11|5591.3
18:19:12|5591.3
18:19:13|5591.3
18:19:13|5591.3
18:19:15|5591.3
18:19:15|5591.3
18:19:16|5591.3
18:19:18|5591.3
18:19:19|5591.3
18:19:20|5591.3
18:19:20|5590.87
18:19:21|5590.87
18:19:23|5590.87
18:19:24|5590.87
18:19:25|5590.87
18:19:26|5590.87
18:19:27|5590.87
18:19:28|5590.87
18:19:28|5590.87
18:19:30|5590.87
18:19:31|5593.78
18:19:32|5593.78
18:19:32|5599.72
18:19:34|5599.72
18:19:34|5599.72
18:19:36|5599.72
18:19:37|5599.72
18:19:37|5599.72
18:19:39|5601.83
18:19:40|5601.83
18:19:41|5601.83
18:19:42|5601.83
18:19:43|5601.83
18:19:44|5598.1
18:19:45|5598.1
18:19:46|5598.1
18:19:47|5597.76
18:19:48|5597.76
18:19:50|5597.76
18:19:51|5597.76
18:19:52|5597.76
18:19:53|5597.76
18:19:55|5597.76
18:19:55|5598.08
18:19:57|5598.08
18:19:57|5599.14
18:19:58|5599.14
18:20:00|5599.14
18:20:01|5599.14
18:20:02|5599.14
18:20:03|5599.14
18:20:05|5599.14
18:20:05|5599.66
18:20:06|5599.66
18:20:07|5599.66
18:20:08|5599.66
18:20:09|5597.97
18:20:10|5597.97
18:20:12|5597.97
18:20:12|5597.97
18:20:14|5597.97
18:20:15|5597.97
18:20:16|5597.97
18:20:17|5597.97
18:20:19|5597.97
18:20:19|5597.97
18:20:20|5597.97
18:20:21|5597.97
18:20:23|5597.97
18:20:23|5598.35
18:20:24|5598.35
18:20:26|5598.35
18:20:26|5598.87
18:20:27|5598.87
18:20:28|5598.87
18:20:30|5598.87
18:20:30|5598.87
18:20:31|5598.87
18:20:32|5598.87
18:20:34|5598.87
18:20:34|5598.87
18:20:35|5598.87
18:20:36|5598.87
18:20:37|5598.87
18:20:38|5598.07
18:20:40|5598.07
18:20:40|5598.07
18:20:41|5598.07
18:20:42|5598.07
18:20:44|5598.07
18:20:44|5598.07
18:20:46|5598.07
18:20:46|5598.07
18:20:47|5598.07
18:20:48|5598.07
18:20:50|5598.07
18:20:52|5598.07
18:20:53|5598.07
18:20:54|5598.07
18:20:55|5598.07
18:20:56|5598.07
18:20:57|5598.07
18:20:58|5598.07
18:20:59|5598.07
18:21:00|5598.07
18:21:01|5596.7
18:21:02|5596.7
18:21:03|5596.7
18:21:04|5596.7
18:21:05|5598.88
18:21:06|5598.88
18:21:07|5598.88
18:21:08|5596.12
18:21:09|5596.12
18:21:10|5596.12
18:21:11|5596.12
18:21:12|5596.12
18:21:13|5596.12
18:21:14|5596.12
18:21:15|5596.12
18:21:16|5596.12
18:21:17|5596.12
18:21:18|5596.12
18:21:19|5596.12
18:21:20|5596.12
18:21:21|5596.12
18:21:22|5596.94
18:21:23|5596.94
18:21:24|5596.94
18:21:25|5594.9
18:21:26|5594.07
18:21:27|5594.07
18:21:28|5594.07
18:21:29|5592.
18:21:30|5592.
18:21:31|5592.
18:21:32|5592.
18:21:33|5592.
18:21:34|5592.
18:21:36|5592.
18:21:36|5592.
18:21:37|5592.
18:21:38|5592.
18:21:39|5592.
18:21:40|5592.
18:21:41|5592.
18:21:42|5592.
18:21:43|5592.
18:21:44|5592.
18:21:45|5592.
18:21:46|5592.
18:21:47|5592.
18:21:48|5592.
18:21:49|5592.
18:21:51|5592.
18:21:53|5592.
18:21:54|5592.
18:21:56|5592.
18:21:57|5592.
18:21:58|5592.
18:21:58|5592.
18:21:59|5592.
18:22:02|5592.
18:22:03|5592.
18:22:03|5592.
18:22:05|5593.92
18:22:06|5593.92
18:22:06|5593.92
18:22:08|5593.92
18:22:10|5593.92
18:22:10|5593.92
18:22:11|5593.92
18:22:12|5593.92
18:22:13|5592.36
18:22:14|5592.36
18:22:15|5590.53
18:22:16|5590.53
18:22:18|5590.53
18:22:19|5590.53
18:22:20|5590.53
18:22:21|5590.53
18:22:22|5592.16
18:22:23|5592.16
18:22:24|5592.16
18:22:25|5592.16
18:22:26|5592.16
18:22:27|5592.16
18:22:28|5591.8
18:22:29|5591.8
18:22:30|5591.8
18:22:31|5591.8
18:22:32|5591.8
18:22:33|5591.8
18:22:34|5591.8
18:22:35|5591.8
18:22:36|5591.8
18:22:37|5591.8
18:22:38|5591.8
18:22:39|5591.8
18:22:40|5591.8
18:22:41|5591.8
18:22:42|5591.8
18:22:43|5591.8
18:22:44|5591.8
18:22:45|5591.8
18:22:46|5591.8
18:22:47|5591.8
18:22:48|5591.8
18:22:49|5591.8
18:22:50|5594.13
18:22:51|5594.13
18:22:52|5594.13
18:22:53|5594.13
18:22:54|5594.13
18:22:56|5594.13
18:22:57|5594.13
18:22:57|5594.13
18:22:58|5594.13
18:23:00|5594.13
18:23:00|5594.13
18:23:01|5594.13
18:23:03|5594.13
18:23:04|5594.13
18:23:05|5594.13
18:23:06|5594.13
18:23:07|5594.13
18:23:08|5594.13
18:23:10|5594.13
18:23:12|5594.13
18:23:13|5594.13
18:23:13|5594.13
18:23:15|5594.13
18:23:15|5594.13
18:23:16|5594.13
18:23:18|5594.13
18:23:19|5594.13
18:23:20|5594.13
18:23:21|5594.13
18:23:23|5594.13
18:23:23|5594.13
18:23:24|5594.13
18:23:25|5594.13
18:23:26|5594.13
18:23:27|5594.13
18:23:28|5594.13
18:23:29|5594.13
18:23:30|5594.13
18:23:31|5594.13
18:23:32|5594.13
18:23:33|5594.13
18:23:34|5594.13
18:23:35|5594.13
18:23:36|5594.13
18:23:37|5594.13
18:23:38|5594.13
18:23:39|5594.13
18:23:40|5594.13
18:23:42|5594.13
18:23:42|5594.13
18:23:43|5594.13
18:23:44|5594.13
18:23:45|5594.13
18:23:47|5594.13
18:23:48|5594.13
18:23:49|5594.13
18:23:49|5590.04
18:23:51|5584.46
18:23:51|5584.45
18:23:54|5581.32
18:23:55|5575.
18:23:56|5572.85
18:23:57|5574.87
18:23:58|5576.11
18:23:59|5576.11
18:24:01|5576.11
18:24:02|5576.11
18:24:03|5576.11
18:24:04|5576.11
18:24:05|5575.47
18:24:06|5574.09
18:24:06|5574.13
18:24:08|5576.38
18:24:10|5576.38
18:24:11|5576.38
18:24:12|5574.23
18:24:12|5573.55
18:24:13|5573.55
18:24:15|5573.55
18:24:15|5576.07
18:24:17|5576.07
18:24:18|5576.07
18:24:18|5574.49
18:24:20|5574.49
18:24:21|5574.49
18:24:22|5574.49
18:24:23|5574.49
18:24:23|5574.49
18:24:25|5575.14
18:24:25|5575.14
18:24:27|5575.14
18:24:28|5575.14
18:24:29|5575.14
18:24:30|5575.14
18:24:31|5575.14
18:24:33|5575.14
18:24:33|5575.14
18:24:34|5575.14
18:24:35|5575.14
18:24:37|5575.14
18:24:37|5575.14
18:24:39|5575.14
18:24:39|5575.14
18:24:40|5575.14
18:24:42|5575.14
18:24:42|5575.14
18:24:43|5575.14
18:24:44|5575.14
18:24:45|5575.14
18:24:46|5575.14
18:24:48|5575.14
18:24:48|5575.14
18:24:50|5575.14
18:24:50|5575.14
18:24:51|5578.99
18:24:52|5578.99
18:24:55|5577.96
18:24:56|5577.96
18:24:57|5576.94
18:24:58|5577.67
18:24:59|5577.67
18:25:00|5577.67
18:25:01|5577.67
18:25:03|5577.67
18:25:04|5577.67
18:25:05|5577.67
18:25:06|5577.67
18:25:07|5577.67
18:25:08|5577.67
18:25:09|5579.63
18:25:10|5579.63
18:25:11|5579.63
18:25:12|5579.63
18:25:13|5581.26
18:25:14|5581.26
18:25:15|5581.26
18:25:16|5581.26
18:25:17|5581.26
18:25:18|5581.26
18:25:19|5581.26
18:25:20|5581.26
18:25:21|5581.26
18:25:22|5581.26
18:25:23|5578.76
18:25:24|5578.76
18:25:25|5578.76
18:25:26|5578.76
18:25:27|5578.76
18:25:28|5578.76
18:25:29|5578.76
18:25:30|5578.76
18:25:31|5578.76
18:25:32|5578.76
18:25:33|5578.76
18:25:34|5578.76
18:25:35|5578.76
18:25:36|5578.76
18:25:37|5578.76
18:25:38|5580.99
18:25:39|5585.97
18:25:40|5585.97
18:25:41|5585.97
18:25:42|5585.97
18:25:43|5585.97
18:25:44|5579.49
18:25:45|5579.49
18:25:46|5579.49
18:25:47|5579.49
18:25:48|5581.47
18:25:49|5581.47
18:25:50|5581.47
18:25:51|5581.47
18:25:52|5581.47
18:25:53|5581.47
18:25:54|5581.47
18:25:56|5581.47
18:25:57|5582.52
18:25:59|5582.52
18:25:59|5582.52
18:26:00|5582.52
18:26:02|5582.52
18:26:03|5581.12
18:26:05|5581.12
18:26:05|5581.12
18:26:06|5581.12
18:26:07|5575.52
18:26:08|5575.33
18:26:09|5572.
18:26:10|5573.02
18:26:11|5573.02
18:26:12|5573.02
18:26:13|5573.02
18:26:15|5573.02
18:26:15|5574.37
18:26:16|5574.37
18:26:17|5574.37
18:26:18|5574.37
18:26:19|5574.37
18:26:20|5574.37
18:26:21|5574.37
18:26:22|5574.37
18:26:23|5574.37
18:26:25|5574.37
18:26:26|5574.05
18:26:27|5574.05
18:26:28|5570.8
18:26:29|5570.8
18:26:30|5570.8
18:26:31|5570.8
18:26:33|5570.8
18:26:34|5570.8
18:26:35|5570.8
18:26:36|5571.09
18:26:36|5571.09
18:26:37|5571.09
18:26:39|5571.09
18:26:40|5571.09
18:26:41|5571.09
18:26:41|5571.09
18:26:43|5573.
18:26:44|5573.
18:26:45|5573.
18:26:46|5573.
18:26:46|5573.
18:26:47|5573.
18:26:49|5573.
18:26:50|5573.
18:26:51|5573.
18:26:52|5573.
18:26:52|5573.
18:26:54|5573.
18:26:55|5573.
18:26:57|5573.
18:26:58|5573.
18:27:00|5573.
18:27:01|5573.
18:27:01|5573.
18:27:02|5573.
18:27:04|5573.
18:27:05|5573.
18:27:06|5573.
18:27:07|5573.
18:27:08|5575.88
18:27:09|5575.88
18:27:10|5575.88
18:27:11|5575.88
18:27:12|5575.88
18:27:13|5575.88
18:27:14|5575.88
18:27:16|5575.88
18:27:17|5575.88
18:27:18|5575.88
18:27:19|5573.12
18:27:19|5573.12
18:27:21|5573.54
18:27:21|5574.19
18:27:23|5574.19
18:27:24|5574.19
18:27:25|5574.19
18:27:25|5574.19
18:27:27|5574.19
18:27:28|5574.19
18:27:29|5574.19
18:27:30|5574.19
18:27:31|5574.19
18:27:32|5574.19
18:27:33|5574.19
18:27:34|5574.19
18:27:34|5574.19
18:27:36|5574.19
18:27:36|5574.19
18:27:37|5574.19
18:27:39|5574.19
18:27:40|5574.19
18:27:41|5574.19
18:27:41|5574.19
18:27:43|5574.19
18:27:44|5574.19
18:27:45|5574.19
18:27:45|5574.19
18:27:47|5574.19
18:27:48|5574.19
18:27:48|5574.19
18:27:50|5574.19
18:27:51|5574.19
18:27:52|5574.19
18:27:53|5580.31
18:27:54|5580.87
18:27:55|5580.87
18:27:56|5581.73
18:27:57|5581.73
18:27:59|5581.73
18:28:00|5581.73
18:28:02|5583.67
18:28:03|5583.67
18:28:05|5583.67
18:28:05|5586.33
18:28:07|5581.93
18:28:08|5581.93
18:28:09|5581.93
18:28:10|5581.93
18:28:11|5588.16
18:28:12|5586.9
18:28:13|5586.9
18:28:14|5586.9
18:28:15|5586.9
18:28:16|5586.9
18:28:17|5586.9
18:28:18|5586.9
18:28:19|5586.9
18:28:20|5586.9
18:28:21|5586.9
18:28:22|5588.19
18:28:23|5588.12
18:28:24|5588.12
18:28:25|5588.12
18:28:26|5588.12
18:28:27|5588.12
18:28:28|5588.12
18:28:29|5587.04
18:28:30|5587.04
18:28:31|5587.04
18:28:32|5587.04
18:28:33|5587.04
18:28:34|5587.04
18:28:35|5587.04
18:28:36|5590.
18:28:37|5590.6
18:28:38|5590.6
18:28:39|5590.6
18:28:40|5587.67
18:28:41|5587.67
18:28:42|5587.67
18:28:43|5587.67
18:28:44|5587.67
18:28:45|5587.67
18:28:46|5587.67
18:28:47|5587.67
18:28:48|5587.67
18:28:49|5587.67
18:28:50|5587.67
18:28:51|5582.9
18:28:52|5582.9
18:28:53|5582.9
18:28:54|5582.9
18:28:55|5581.19
18:28:56|5581.19
18:28:57|5581.19
18:28:58|5581.19
18:28:59|5582.24
18:29:01|5582.24
18:29:03|5582.24
18:29:04|5582.24
18:29:05|5582.24
18:29:06|5582.24
18:29:08|5582.24
18:29:09|5582.24
18:29:09|5582.24
18:29:10|5582.24
18:29:11|5581.56
18:29:12|5581.56
18:29:14|5581.56
18:29:14|5581.56
18:29:15|5583.99
18:29:17|5583.99
18:29:17|5583.99
18:29:18|5583.99
18:29:19|5583.99
18:29:20|5583.99
18:29:22|5583.99
18:29:22|5583.99
18:29:24|5583.99
18:29:24|5583.99
18:29:26|5583.99
18:29:26|5583.99
18:29:27|5583.99
18:29:29|5583.99
18:29:30|5583.99
18:29:31|5583.99
18:29:31|5583.99
18:29:33|5582.74
18:29:33|5582.74
18:29:35|5582.74
18:29:35|5582.74
18:29:36|5582.74
18:29:38|5582.74
18:29:38|5582.74
18:29:39|5582.74
18:29:40|5582.74
18:29:41|5582.74
18:29:42|5580.94
18:29:44|5580.94
18:29:44|5580.94
18:29:45|5580.94
18:29:47|5580.94
18:29:47|5580.94
18:29:48|5581.48
18:29:49|5581.48
18:29:50|5581.48
18:29:52|5581.48
18:29:54|5581.48
18:29:55|5581.48
18:29:56|5581.48
18:29:57|5581.48
18:29:58|5581.48
18:30:00|5581.48
18:30:02|5581.48
18:30:04|5581.48
18:30:04|5582.81
18:30:06|5582.81
18:30:08|5582.81
18:30:08|5582.81
18:30:10|5582.81
18:30:11|5582.81
18:30:12|5582.81
18:30:13|5582.81
18:30:14|5582.81
18:30:15|5582.81
18:30:16|5582.81
18:30:17|5582.81
18:30:17|5578.91
18:30:19|5578.91
18:30:20|5578.91
18:30:21|5578.91
18:30:22|5578.91
18:30:22|5578.91
18:30:24|5578.91
18:30:25|5578.91
18:30:25|5578.91
18:30:27|5578.91
18:30:28|5578.91
18:30:29|5578.91
18:30:30|5578.91
18:30:31|5578.91
18:30:31|5578.91
18:30:32|5578.91
18:30:34|5578.91
18:30:35|5578.91
18:30:37|5578.91
18:30:38|5579.4
18:30:38|5579.4
18:30:39|5579.4
18:30:41|5579.4
18:30:41|5579.4
18:30:42|5577.83
18:30:43|5577.83
18:30:44|5577.83
18:30:45|5577.83
18:30:47|5577.83
18:30:47|5587.69
18:30:48|5587.69
18:30:49|5587.69
18:30:50|5587.69
18:30:51|5592.18
18:30:52|5592.18
18:30:53|5592.18
18:30:54|5589.79
18:30:55|5589.79
18:30:56|5589.79
18:30:58|5589.79
18:30:58|5589.79
18:30:59|5589.79
18:31:01|5589.79
18:31:03|5589.79
18:31:03|5589.79
18:31:05|5589.79
18:31:05|5589.79
18:31:07|5589.79
18:31:07|5589.79
18:31:08|5589.79
18:31:10|5597.65
18:31:10|5597.65
18:31:12|5594.24
18:31:13|5594.24
18:31:15|5594.24
18:31:15|5594.24
18:31:16|5594.24
18:31:17|5594.24
18:31:18|5594.24
18:31:19|5594.24
18:31:20|5594.24
18:31:22|5594.24
18:31:23|5594.24
18:31:24|5594.24
18:31:25|5594.24
18:31:26|5594.24
18:31:27|5594.24
18:31:28|5594.24
18:31:29|5594.24
18:31:30|5594.24
18:31:31|5594.24
18:31:32|5594.24
18:31:33|5594.24
18:31:34|5594.24
18:31:35|5594.24
18:31:36|5594.24
18:31:37|5594.24
18:31:38|5594.24
18:31:39|5594.24
18:31:40|5594.24
18:31:41|5589.66
18:31:42|5589.66
18:31:43|5589.66
18:31:44|5589.66
18:31:45|5589.66
18:31:46|5589.66
18:31:47|5589.66
18:31:48|5589.66
18:31:49|5589.66
18:31:50|5589.66
18:31:51|5589.66
18:31:52|5589.66
18:31:53|5589.66
18:31:54|5589.66
18:31:55|5589.66
18:31:56|5589.66
18:31:57|5589.66
18:31:58|5589.66
18:31:59|5589.66
18:32:00|5589.66
18:32:02|5589.66
18:32:02|5589.66
18:32:05|5589.66
18:32:07|5589.66
18:32:08|5589.66
18:32:08|5589.66
18:32:10|5589.66
18:32:11|5589.66
18:32:12|5589.66
18:32:14|5589.66
18:32:15|5589.66
18:32:17|5589.66
18:32:17|5589.66
18:32:19|5589.66
18:32:20|5589.66
18:32:20|5589.66
18:32:21|5589.66
18:32:23|5589.66
18:32:24|5589.66
18:32:25|5589.66
18:32:25|5589.66
18:32:27|5589.66
18:32:28|5589.66
18:32:28|5589.66
18:32:30|5589.66
18:32:31|5589.66
18:32:31|5589.66
18:32:32|5589.66
18:32:33|5589.66
18:32:35|5589.66
18:32:35|5589.66
18:32:36|5589.66
18:32:37|5589.66
18:32:39|5589.8
18:32:39|5589.23
18:32:41|5589.23
18:32:41|5589.23
18:32:42|5589.23
18:32:43|5589.23
18:32:44|5589.23
18:32:45|5588.9
18:32:47|5588.9
18:32:47|5588.9
18:32:48|5588.9
18:32:49|5588.9
18:32:50|5587.97
18:32:51|5587.35
18:32:52|5587.35
18:32:54|5587.35
18:32:54|5587.35
18:32:55|5587.35
18:32:57|5587.35
18:32:58|5587.35
18:32:59|5587.35
18:32:59|5587.35
18:33:01|5587.35
18:33:03|5586.74
18:33:03|5586.72
18:33:05|5586.72
18:33:08|5587.75
18:33:09|5587.75
18:33:09|5587.75
18:33:10|5587.75
18:33:11|5587.75
18:33:13|5588.29
18:33:14|5588.29
18:33:15|5588.29
18:33:16|5588.29
18:33:17|5588.24
18:33:18|5588.24
18:33:19|5588.24
18:33:20|5588.1
18:33:21|5588.1
18:33:23|5588.1
18:33:24|5587.84
18:33:25|5587.84
18:33:25|5587.84
18:33:27|5587.84
18:33:28|5587.84
18:33:29|5587.84
18:33:30|5587.84
18:33:31|5589.25
18:33:31|5589.87
18:33:32|5587.76
18:33:33|5587.76
18:33:35|5587.76
18:33:36|5587.76
18:33:37|5587.76
18:33:37|5587.76
18:33:39|5587.76
18:33:40|5587.76
18:33:41|5587.76
18:33:41|5584.27
18:33:43|5584.27
18:33:44|5584.27
18:33:44|5584.27
18:33:46|5584.27
18:33:47|5584.27
18:33:48|5584.27
18:33:49|5584.27
18:33:50|5584.27
18:33:50|5584.27
18:33:52|5584.27
18:33:53|5584.27
18:33:54|5584.27
18:33:55|5584.27
18:33:56|5584.27
18:33:57|5584.27
18:33:58|5584.27
18:33:59|5586.07
18:34:00|5586.07
18:34:01|5586.07
18:34:01|5586.07
18:34:04|5586.07
18:34:05|5585.61
18:34:06|5585.61
18:34:08|5585.61
18:34:08|5585.61
18:34:09|5585.61
18:34:10|5585.61
18:34:11|5585.61
18:34:12|5585.61
18:34:13|5585.75
18:34:14|5585.75
18:34:15|5585.75
18:34:16|5585.75
18:34:17|5585.75
18:34:18|5585.75
18:34:19|5585.75
18:34:20|5587.13
18:34:21|5587.13
18:34:23|5587.13
18:34:23|5586.55
18:34:24|5586.55
18:34:25|5586.55
18:34:26|5586.55
18:34:27|5586.55
18:34:28|5586.55
18:34:29|5586.55
18:34:30|5586.55
18:34:31|5586.55
18:34:32|5586.55
18:34:33|5586.55
18:34:35|5586.55
18:34:35|5586.55
18:34:36|5586.55
18:34:37|5586.55
18:34:38|5586.55
18:34:39|5586.55
18:34:40|5586.55
18:34:41|5586.55
18:34:42|5586.55
18:34:43|5586.55
18:34:44|5586.55
18:34:45|5586.55
18:34:46|5586.55
18:34:47|5586.55
18:34:48|5586.55
18:34:49|5586.55
18:34:50|5586.55
18:34:51|5586.55
18:34:52|5586.55
18:34:53|5586.55
18:34:54|5585.22
18:34:55|5585.22
18:34:56|5585.22
18:34:57|5585.22
18:34:58|5585.22
18:34:59|5585.22
18:35:00|5585.22
18:35:01|5585.22
18:35:02|5585.22
18:35:04|5585.22
18:35:06|5585.22
18:35:08|5585.22
18:35:09|5585.22
18:35:10|5585.22
18:35:10|5586.65
18:35:12|5586.65
18:35:12|5586.65
18:35:14|5584.7
18:35:15|5584.7
18:35:16|5581.32
18:35:17|5581.32
18:35:18|5581.32
18:35:19|5581.32
18:35:20|5580.35
18:35:21|5578.96
18:35:22|5578.96
18:35:22|5579.77
18:35:24|5578.02
18:35:24|5578.02
18:35:25|5578.02
18:35:27|5578.57
18:35:28|5578.57
18:35:30|5578.57
18:35:30|5578.57
18:35:32|5578.57
18:35:32|5578.82
18:35:33|5578.82
18:35:34|5578.82
18:35:35|5578.82
18:35:36|5578.82
18:35:37|5578.82
18:35:38|5578.82
18:35:40|5578.82
18:35:40|5578.82
18:35:41|5578.82
18:35:42|5578.82
18:35:43|5578.82
18:35:45|5575.09
18:35:45|5575.09
18:35:47|5575.09
18:35:47|5575.09
18:35:48|5574.39
18:35:50|5574.39
18:35:50|5574.66
18:35:51|5574.66
18:35:52|5574.18
18:35:54|5575.79
18:35:54|5577.4
18:35:56|5577.4
18:35:56|5577.4
18:35:57|5577.4
18:35:58|5577.4
18:35:59|5577.4
18:36:01|5577.4
18:36:01|5577.4
18:36:02|5577.4
18:36:03|5577.4
18:36:04|5577.4
18:36:05|5575.34
18:36:07|5575.34
18:36:09|5575.34
18:36:09|5575.34
18:36:11|5575.34
18:36:12|5576.57
18:36:15|5576.57
18:36:15|5576.57
18:36:16|5576.57
18:36:17|5576.57
18:36:18|5576.57
18:36:19|5578.5
18:36:20|5578.5
18:36:22|5577.01
18:36:23|5577.01
18:36:24|5577.01
18:36:25|5581.6
18:36:26|5580.49
18:36:27|5580.49
18:36:28|5579.52
18:36:29|5579.52
18:36:30|5579.52
18:36:31|5579.52
18:36:32|5579.52
18:36:33|5579.52
18:36:34|5579.52
18:36:35|5579.52
18:36:36|5579.52
18:36:37|5579.52
18:36:38|5579.52
18:36:39|5579.52
18:36:40|5579.52
18:36:41|5579.52
18:36:43|5579.52
18:36:44|5579.52
18:36:45|5579.52
18:36:45|5579.52
18:36:47|5579.56
18:36:48|5579.52
18:36:48|5579.52
18:36:49|5579.52
18:36:51|5579.52
18:36:51|5579.52
18:36:53|5579.52
18:36:54|5579.52
18:36:55|5579.52
18:36:56|5579.52
18:36:57|5579.52
18:36:58|5579.52
18:36:59|5579.52
18:37:00|5579.52
18:37:00|5579.52
18:37:02|5579.52
18:37:03|5579.52
18:37:04|5578.28
18:37:04|5578.28
18:37:07|5578.28
18:37:08|5578.28
18:37:08|5578.28
18:37:10|5576.6
18:37:11|5576.6
18:37:13|5576.6
18:37:13|5576.6
18:37:14|5576.6
18:37:15|5576.6
18:37:16|5576.6
18:37:17|5576.6
18:37:18|5576.6
18:37:19|5576.6
18:37:20|5576.6
18:37:21|5576.6
18:37:22|5576.6
18:37:23|5578.96
18:37:25|5578.96
18:37:25|5578.96
18:37:26|5578.96
18:37:27|5580.67
18:37:28|5576.6
18:37:29|5576.6
18:37:30|5576.6
18:37:31|5576.6
18:37:32|5576.47
18:37:33|5577.16
18:37:34|5577.16
18:37:35|5577.16
18:37:36|5577.16
18:37:37|5577.16
18:37:38|5577.16
18:37:39|5577.16
18:37:40|5582.44
18:37:41|5582.44
18:37:42|5582.44
18:37:43|5582.44
18:37:44|5582.44
18:37:45|5582.44
18:37:46|5583.46
18:37:47|5583.46
18:37:48|5583.46
18:37:50|5583.46
18:37:52|5583.46
18:37:52|5583.46
18:37:54|5583.46
18:37:54|5583.46
18:37:56|5583.46
18:37:56|5583.46
18:37:58|5583.46
18:37:58|5583.46
18:38:00|5583.46
18:38:00|5589.23
18:38:01|5589.23
18:38:03|5589.23
18:38:03|5589.23
18:38:05|5589.23
18:38:06|5589.23
18:38:08|5589.23
18:38:10|5589.23
18:38:12|5583.49
18:38:13|5582.44
18:38:13|5582.44
18:38:14|5582.44
18:38:15|5582.44
18:38:16|5582.94
18:38:17|5582.94
18:38:18|5582.94
18:38:20|5584.73
18:38:20|5584.73
18:38:21|5584.73
18:38:22|5584.73
18:38:23|5584.73
18:38:24|5584.73
18:38:25|5584.73
18:38:26|5584.73
18:38:27|5584.73
18:38:28|5585.71
18:38:29|5585.71
18:38:30|5585.71
18:38:31|5585.71
18:38:32|5585.71
18:38:33|5585.56
18:38:34|5585.56
18:38:35|5585.56
18:38:36|5585.56
18:38:37|5585.56
18:38:38|5585.56
18:38:39|5585.56
18:38:40|5585.56
18:38:41|5585.56
18:38:42|5585.56
18:38:43|5585.56
18:38:44|5585.56
18:38:45|5585.56
18:38:47|5585.56
18:38:48|5585.56
18:38:49|5586.65
18:38:50|5586.65
18:38:51|5586.65
18:38:52|5586.65
18:38:53|5586.65
18:38:54|5586.65
18:38:55|5586.65
18:38:56|5586.65
18:38:57|5586.65
18:38:58|5586.65
18:38:59|5586.65
18:39:00|5586.65
18:39:01|5586.65
18:39:02|5586.65
18:39:03|5586.65
18:39:04|5586.65
18:39:05|5586.65
18:39:06|5586.65
18:39:07|5586.65
18:39:09|5586.65
18:39:10|5586.65
18:39:11|5586.65
18:39:12|5586.65
18:39:13|5586.65
18:39:14|5586.65
18:39:14|5586.65
18:39:16|5586.65
18:39:17|5586.65
18:39:18|5586.65
18:39:19|5586.65
18:39:20|5586.65
18:39:21|5586.65
18:39:22|5594.87
18:39:23|5594.87
18:39:24|5594.87
18:39:25|5594.87
18:39:26|5594.87
18:39:27|5594.87
18:39:28|5597.83
18:39:29|5597.83
18:39:30|5597.83
18:39:31|5597.83
18:39:33|5597.83
18:39:34|5597.83
18:39:35|5597.83
18:39:36|5597.83
18:39:37|5597.83
18:39:38|5597.83
18:39:38|5597.83
18:39:40|5597.83
18:39:41|5597.83
18:39:41|5597.83
18:39:42|5597.83
18:39:43|5597.83
18:39:45|5597.83
18:39:46|5597.83
18:39:47|5595.92
18:39:48|5595.99
18:39:48|5595.99
18:39:49|5595.99
18:39:50|5595.99
18:39:52|5595.99
18:39:53|5595.99
18:39:54|5595.99
18:39:55|5595.99
18:39:55|5595.99
18:39:57|5595.99
18:39:58|5595.16
18:39:59|5595.16
18:40:00|5595.16
18:40:01|5595.16
18:40:02|5595.16
18:40:03|5596.65
18:40:04|5596.65
18:40:05|5600.52
18:40:06|5597.33
18:40:06|5597.33
18:40:08|5597.33
18:40:10|5597.33
18:40:10|5597.33
18:40:12|5597.33
18:40:13|5597.33
18:40:13|5597.33
18:40:15|5597.33
18:40:17|5597.33
18:40:18|5597.33
18:40:18|5597.33
18:40:19|5597.33
18:40:20|5594.41
18:40:21|5593.38
18:40:22|5593.38
18:40:23|5593.38
18:40:24|5593.38
18:40:26|5591.76
18:40:27|5591.76
18:40:28|5591.76
18:40:29|5591.76
18:40:30|5591.76
18:40:31|5595.16
18:40:32|5595.16
18:40:33|5595.16
18:40:34|5595.16
18:40:36|5595.16
18:40:36|5595.16
18:40:37|5595.16
18:40:38|5595.16
18:40:39|5595.16
18:40:40|5595.16
18:40:41|5595.16
18:40:42|5595.16
18:40:43|5595.16
18:40:44|5595.16
18:40:45|5595.16
18:40:46|5595.16
18:40:47|5595.16
18:40:48|5595.16
18:40:49|5595.16
18:40:50|5595.16
18:40:51|5595.16
18:40:52|5596.06
18:40:53|5596.06
18:40:54|5596.06
18:40:55|5596.06
18:40:56|5596.06
18:40:58|5596.06
18:40:58|5596.06
18:40:59|5596.06
18:41:00|5596.06
18:41:01|5596.06
18:41:02|5596.06
18:41:03|5596.06
18:41:04|5596.06
18:41:05|5596.06
18:41:06|5598.74
18:41:08|5598.74
18:41:09|5598.74
18:41:11|5599.32
18:41:11|5599.32
18:41:13|5599.32
18:41:14|5599.32
18:41:15|5599.32
18:41:16|5599.32
18:41:17|5599.32
18:41:18|5599.32
18:41:19|5599.32
18:41:20|5597.03
18:41:21|5597.03
18:41:22|5597.03
18:41:23|5597.03
18:41:24|5597.03
18:41:25|5597.03
18:41:26|5601.87
18:41:27|5601.87
18:41:28|5601.54
18:41:29|5601.24
18:41:30|5601.24
18:41:31|5601.24
18:41:32|5601.24
18:41:33|5601.24
18:41:34|5601.24
18:41:35|5601.24
18:41:36|5601.24
18:41:37|5601.24
18:41:38|5601.24
18:41:39|5601.24
18:41:41|5601.24
18:41:41|5601.24
18:41:42|5601.24
18:41:43|5601.24
18:41:44|5601.24
18:41:45|5601.24
18:41:46|5601.24
18:41:47|5601.24
18:41:48|5601.24
18:41:49|5601.24
18:41:50|5601.24
18:41:51|5601.24
18:41:52|5601.24
18:41:53|5601.24
18:41:54|5601.24
18:41:55|5601.24
18:41:56|5601.24
18:41:57|5601.24
18:41:58|5601.24
18:41:59|5601.24
18:42:00|5601.24
18:42:01|5601.24
18:42:02|5601.24
18:42:03|5601.24
18:42:05|5601.24
18:42:05|5601.24
18:42:06|5601.24
18:42:07|5601.24
18:42:08|5601.24
18:42:09|5601.24
18:42:11|5601.24
18:42:13|5597.03
18:42:14|5597.03
18:42:15|5597.03
18:42:16|5597.03
18:42:17|5597.03
18:42:18|5597.03
18:42:19|5597.03
18:42:20|5597.03
18:42:21|5597.03
18:42:22|5597.03
18:42:23|5597.03
18:42:24|5597.03
18:42:25|5597.03
18:42:26|5597.03
18:42:27|5597.03
18:42:28|5597.03
18:42:29|5597.03
18:42:30|5597.03
18:42:31|5597.03
18:42:32|5597.03
18:42:33|5597.03
18:42:34|5597.03
18:42:35|5597.03
18:42:36|5597.03
18:42:37|5597.03
18:42:38|5597.03
18:42:39|5597.03
18:42:40|5597.03
18:42:41|5597.03
18:42:42|5597.03
18:42:43|5597.03
18:42:44|5597.03
18:42:45|5597.03
18:42:46|5597.03
18:42:47|5597.03
18:42:48|5597.03
18:42:49|5597.03
18:42:50|5597.03
18:42:51|5597.03
18:42:52|5597.03
18:42:53|5597.03
18:42:54|5597.03
18:42:55|5597.03
18:42:56|5597.03
18:42:57|5597.03
18:42:58|5597.03
18:42:59|5597.03
18:43:00|5597.03
18:43:01|5597.03
18:43:02|5596.76
18:43:03|5596.76
18:43:04|5596.76
18:43:05|5596.76
18:43:06|5596.76
18:43:07|5596.76
18:43:08|5596.76
18:43:09|5596.76
18:43:10|5596.76
18:43:11|5596.76
18:43:13|5596.76
18:43:14|5596.76
18:43:15|5596.76
18:43:16|5596.76
18:43:17|5596.76
18:43:18|5596.76
18:43:19|5596.76
18:43:20|5596.76
18:43:21|5596.76
18:43:23|5596.76
18:43:23|5596.76
18:43:24|5596.76
18:43:25|5596.76
18:43:26|5596.76
18:43:27|5596.76
18:43:28|5596.76
18:43:29|5596.76
18:43:30|5596.76
18:43:32|5596.76
18:43:32|5596.76
18:43:33|5596.76
18:43:34|5596.76
18:43:35|5596.76
18:43:36|5596.76
18:43:37|5596.76
18:43:38|5596.76
18:43:39|5596.76
18:43:40|5596.76
18:43:41|5596.76
18:43:42|5596.76
18:43:43|5596.76
18:43:45|5596.76
18:43:45|5596.76
18:43:46|5590.83
18:43:47|5590.83
18:43:48|5590.83
18:43:50|5590.83
18:43:51|5590.83
18:43:52|5590.83
18:43:53|5590.83
18:43:54|5590.83
18:43:56|5590.83
18:43:57|5590.83
18:43:58|5590.83
18:43:59|5590.83
18:44:00|5590.83
18:44:01|5590.83
18:44:02|5591.51
18:44:03|5591.51
18:44:04|5591.51
18:44:05|5591.51
18:44:06|5591.51
18:44:07|5591.51
18:44:08|5591.51
18:44:09|5591.51
18:44:10|5591.51
18:44:11|5591.51
18:44:12|5591.51
18:44:14|5591.51
18:44:15|5591.51
18:44:16|5591.51
18:44:17|5591.51
18:44:17|5591.51
18:44:19|5591.51
18:44:20|5591.51
18:44:21|5591.51
18:44:22|5591.51
18:44:23|5591.51
18:44:24|5591.51
18:44:25|5591.51
18:44:26|5591.51
18:44:27|5591.51
18:44:28|5591.51
18:44:29|5591.51
18:44:30|5591.51
18:44:31|5591.51
18:44:32|5591.51
18:44:33|5591.51
18:44:34|5591.51
18:44:35|5589.24
18:44:35|5589.24
18:44:37|5589.24
18:44:38|5589.24
18:44:39|5589.24
18:44:40|5589.24
18:44:41|5589.24
18:44:41|5589.24
18:44:43|5590.14
18:44:44|5590.14
18:44:44|5590.14
18:44:46|5590.14
18:44:47|5590.14
18:44:48|5590.14
18:44:49|5590.14
18:44:50|5590.14
18:44:50|5590.14
18:44:52|5590.14
18:44:53|5590.14
18:44:54|5590.14
18:44:55|5590.14
18:44:56|5590.14
18:44:57|5590.14
18:44:57|5590.14
18:44:58|5590.14
18:45:00|5590.14
18:45:00|5590.14
18:45:02|5590.14
18:45:02|5590.14
18:45:04|5590.14
18:45:05|5590.14
18:45:06|5590.14
18:45:06|5590.14
18:45:08|5590.14
18:45:08|5590.14
18:45:09|5590.14
18:45:12|5590.14
18:45:12|5590.14
18:45:15|5590.14
18:45:16|5590.14
18:45:17|5586.95
18:45:18|5586.95
18:45:19|5586.95
18:45:20|5586.95
18:45:21|5586.95
18:45:22|5586.95
18:45:23|5586.95
18:45:24|5586.95
18:45:25|5587.69
18:45:27|5587.69
18:45:28|5587.69
18:45:28|5585.33
18:45:30|5585.33
18:45:31|5585.33
18:45:32|5585.33
18:45:33|5581.27
18:45:34|5581.27
18:45:35|5581.27
18:45:36|5581.27
18:45:37|5581.04
18:45:38|5581.04
18:45:38|5581.04
18:45:40|5581.04
18:45:41|5581.04
18:45:42|5581.26
18:45:43|5581.26
18:45:44|5581.26
18:45:45|5581.26
18:45:46|5581.26
18:45:47|5581.26
18:45:48|5581.26
18:45:49|5581.26
18:45:50|5581.26
18:45:51|5581.26
18:45:52|5581.26
18:45:53|5581.26
18:45:54|5581.26
18:45:55|5581.26
18:45:56|5581.26
18:45:57|5581.26
18:45:58|5581.26
18:45:59|5581.26
18:46:00|5581.26
18:46:01|5581.26
18:46:03|5581.26
18:46:04|5581.26
18:46:05|5581.26
18:46:06|5581.26
18:46:07|5581.26
18:46:07|5581.26
18:46:09|5581.26
18:46:09|5581.26
18:46:11|5581.26
18:46:11|5581.26
18:46:13|5584.97
18:46:14|5584.97
18:46:14|5584.97
18:46:16|5584.97
18:46:17|5584.97
18:46:18|5584.97
18:46:19|5586.2
18:46:20|5586.2
18:46:22|5586.2
18:46:23|5588.42
18:46:23|5585.94
18:46:25|5585.94
18:46:26|5585.94
18:46:27|5585.94
18:46:27|5584.32
18:46:29|5584.32
18:46:29|5582.67
18:46:31|5581.66
18:46:32|5581.66
18:46:33|5581.66
18:46:34|5582.77
18:46:35|5582.77
18:46:36|5582.77
18:46:37|5582.77
18:46:38|5582.77
18:46:39|5583.95
18:46:40|5583.95
18:46:41|5585.37
18:46:42|5585.37
18:46:43|5583.96
18:46:44|5583.96
18:46:45|5583.96
18:46:47|5583.96
18:46:48|5583.96
18:46:49|5583.96
18:46:50|5583.96
18:46:51|5583.96
18:46:52|5583.96
18:46:53|5583.96
18:46:54|5583.96
18:46:55|5585.21
18:46:56|5585.21
18:46:57|5585.21
18:46:59|5585.21
18:47:00|5585.21
18:47:00|5585.21
18:47:02|5585.21
18:47:03|5585.21
18:47:04|5585.21
18:47:05|5585.21
18:47:06|5585.21
18:47:07|5585.21
18:47:07|5585.21
18:47:08|5585.21
18:47:10|5585.21
18:47:10|5585.21
18:47:12|5585.21
18:47:13|5585.21
18:47:14|5586.58
18:47:15|5586.58
18:47:17|5586.58
18:47:18|5584.13
18:47:19|5584.13
18:47:20|5584.13
18:47:21|5584.13
18:47:23|5584.13
18:47:24|5584.13
18:47:25|5584.13
18:47:26|5584.13
18:47:27|5584.13
18:47:28|5584.13
18:47:28|5584.13
18:47:30|5584.13
18:47:31|5584.13
18:47:32|5584.13
18:47:33|5584.13
18:47:33|5584.13
18:47:36|5584.13
18:47:36|5584.13
18:47:37|5584.13
18:47:38|5584.13
18:47:39|5584.13
18:47:40|5584.13
18:47:42|5584.13
18:47:42|5584.13
18:47:43|5584.13
18:47:44|5584.13
18:47:45|5584.13
18:47:46|5583.05
18:47:48|5583.05
18:47:48|5583.05
18:47:49|5583.05
18:47:50|5583.05
18:47:51|5583.05
18:47:52|5583.05
18:47:53|5583.05
18:47:54|5582.47
18:47:55|5582.48
18:47:56|5582.48
18:47:57|5582.48
18:47:59|5582.48
18:47:59|5582.48
18:48:00|5582.48
18:48:01|5582.48
18:48:02|5582.48
18:48:03|5582.48
18:48:04|5582.48
18:48:05|5582.48
18:48:06|5582.48
18:48:07|5582.48
18:48:08|5582.48
18:48:09|5582.48
18:48:10|5582.48
18:48:11|5582.48
18:48:12|5582.48
18:48:13|5582.48
18:48:14|5582.48
18:48:15|5582.48
18:48:17|5582.48
18:48:18|5582.48
18:48:19|5582.48
18:48:20|5582.48
18:48:21|5586.57
18:48:22|5586.57
18:48:23|5586.57
18:48:24|5586.57
18:48:25|5586.57
18:48:27|5586.57
18:48:28|5586.57
18:48:29|5586.57
18:48:30|5586.4
18:48:31|5586.4
18:48:32|5586.4
18:48:33|5585.56
18:48:34|5585.56
18:48:35|5585.56
18:48:36|5585.05
18:48:37|5585.05
18:48:38|5585.05
18:48:39|5585.05
18:48:40|5585.05
18:48:41|5584.95
18:48:42|5584.95
18:48:43|5584.95
18:48:44|5584.95
18:48:45|5584.95
18:48:46|5584.95
18:48:47|5584.95
18:48:48|5584.95
18:48:49|5584.95
18:48:50|5584.95
18:48:51|5584.95
18:48:52|5584.95
18:48:53|5584.95
18:48:54|5584.95
18:48:55|5584.95
18:48:56|5584.95
18:48:58|5584.95
18:48:59|5584.95
18:48:59|5584.95
18:49:00|5584.95
18:49:01|5588.7
18:49:02|5588.7
18:49:04|5588.7
18:49:04|5588.7
18:49:05|5588.7
18:49:06|5588.7
18:49:07|5586.09
18:49:08|5583.28
18:49:09|5583.63
18:49:10|5583.63
18:49:11|5583.63
18:49:12|5583.63
18:49:13|5583.63
18:49:14|5583.63
18:49:15|5583.63
18:49:16|5583.63
18:49:18|5583.63
18:49:19|5583.63
18:49:21|5583.63
18:49:22|5583.63
18:49:22|5583.63
18:49:24|5583.63
18:49:26|5583.63
18:49:27|5584.65
18:49:29|5584.93
18:49:30|5584.58
18:49:31|5584.58
18:49:32|5584.58
18:49:33|5584.58
18:49:34|5584.58
18:49:34|5584.58
18:49:36|5584.58
18:49:37|5584.58
18:49:38|5584.58
18:49:39|5584.58
18:49:40|5584.58
18:49:42|5584.58
18:49:42|5584.58
18:49:44|5584.58
18:49:45|5584.58
18:49:46|5584.58
18:49:47|5584.58
18:49:48|5584.58
18:49:49|5584.58
18:49:50|5584.58
18:49:51|5584.58
18:49:52|5584.58
18:49:53|5584.58
18:49:54|5584.58
18:49:55|5583.73
18:49:56|5583.73
18:49:57|5583.73
18:49:58|5587.38
18:50:00|5586.79
18:50:01|5586.79
18:50:01|5586.79
18:50:03|5586.79
18:50:03|5586.79
18:50:05|5586.79
18:50:06|5586.79
18:50:07|5586.54
18:50:08|5586.54
18:50:09|5586.54
18:50:09|5586.54
18:50:11|5586.54
18:50:12|5586.54
18:50:14|5586.54
18:50:15|5586.54
18:50:16|5586.54
18:50:16|5586.54
18:50:18|5586.54
18:50:20|5586.54
18:50:21|5586.54
18:50:23|5586.54
18:50:24|5586.54
18:50:24|5586.54
18:50:25|5586.54
18:50:26|5586.54
18:50:28|5586.54
18:50:29|5586.54
18:50:30|5586.54
18:50:32|5586.54
18:50:33|5586.54
18:50:34|5586.54
18:50:35|5586.54
18:50:36|5586.54
18:50:37|5586.54
18:50:38|5586.54
18:50:40|5586.54
18:50:40|5586.54
18:50:42|5586.54
18:50:42|5586.54
18:50:44|5586.54
18:50:45|5586.54
18:50:45|5586.54
18:50:47|5586.54
18:50:47|5586.54
18:50:49|5586.54
18:50:50|5586.54
18:50:51|5586.54
18:50:52|5586.54
18:50:53|5586.54
18:50:54|5586.54
18:50:54|5586.54
18:50:55|5586.54
18:50:56|5586.54
18:50:57|5586.54
18:50:58|5586.54
18:50:59|5586.54
18:51:01|5586.54
18:51:02|5586.54
18:51:02|5586.54
18:51:04|5586.54
18:51:05|5586.54
18:51:06|5586.54
18:51:07|5586.54
18:51:08|5586.54
18:51:08|5586.54
18:51:10|5586.54
18:51:11|5586.54
18:51:12|5586.54
18:51:12|5586.54
18:51:14|5586.54
18:51:15|5586.54
18:51:16|5586.54
18:51:17|5586.54
18:51:18|5586.54
18:51:18|5586.54
18:51:21|5586.54
18:51:23|5586.54
18:51:23|5586.54
18:51:25|5586.54
18:51:26|5586.54
18:51:27|5586.54
18:51:28|5586.54
18:51:29|5586.54
18:51:29|5586.54
18:51:30|5586.54
18:51:31|5586.54
18:51:32|5586.54
18:51:34|5586.54
18:51:34|5586.54
18:51:35|5586.54
18:51:37|5586.54
18:51:37|5586.54
18:51:38|5586.54
18:51:39|5588.47
18:51:40|5588.47
18:51:42|5587.66
18:51:42|5588.47
18:51:44|5588.47
18:51:44|5588.47
18:51:45|5588.47
18:51:46|5588.47
18:51:47|5588.47
18:51:49|5588.47
18:51:51|5592.12
18:51:51|5592.55
18:51:52|5593.4
18:51:53|5593.4
18:51:54|5593.4
18:51:55|5593.4
18:51:56|5593.4
18:51:57|5593.4
18:51:59|5593.4
18:52:00|5592.68
18:52:01|5592.68
18:52:02|5592.68
18:52:03|5592.68
18:52:03|5592.68
18:52:04|5592.68
18:52:05|5592.68
18:52:07|5592.68
18:52:07|5590.01
18:52:08|5590.01
18:52:09|5590.01
18:52:10|5590.01
18:52:11|5590.01
18:52:12|5590.01
18:52:13|5590.01
18:52:14|5590.01
18:52:15|5590.01
18:52:16|5590.01
18:52:17|5590.01
18:52:19|5590.01
18:52:19|5590.01
18:52:22|5590.01
18:52:23|5590.01
18:52:25|5590.01
18:52:27|5591.62
18:52:28|5591.62
18:52:28|5591.62
18:52:30|5591.62
18:52:31|5591.62
18:52:32|5591.62
18:52:33|5591.62
18:52:34|5591.62
18:52:36|5591.62
18:52:36|5591.62
18:52:37|5591.62
18:52:38|5591.62
18:52:39|5591.62
18:52:40|5591.62
18:52:41|5591.62
18:52:42|5591.62
18:52:43|5591.62
18:52:44|5591.62
18:52:45|5591.62
18:52:46|5591.62
18:52:47|5591.62
18:52:48|5591.62
18:52:49|5591.62
18:52:50|5591.62
18:52:51|5591.62
18:52:52|5591.62
18:52:53|5591.62
18:52:54|5591.62
18:52:55|5591.62
18:52:56|5591.62
18:52:57|5591.62
18:52:58|5591.62
18:52:59|5591.62
18:53:00|5591.62
18:53:01|5591.62
18:53:02|5591.62
18:53:03|5591.62
18:53:04|5591.83
18:53:05|5591.83
18:53:06|5591.83
18:53:07|5591.83
18:53:08|5591.83
18:53:09|5591.83
18:53:10|5591.83
18:53:11|5591.83
18:53:12|5591.83
18:53:13|5591.83
18:53:14|5591.83
18:53:15|5591.83
18:53:16|5591.83
18:53:17|5591.83
18:53:19|5591.83
18:53:20|5591.83
18:53:21|5591.83
18:53:23|5591.83
18:53:25|5591.83
18:53:26|5591.83
18:53:26|5591.83
18:53:27|5591.83
18:53:28|5591.83
18:53:29|5591.83
18:53:31|5591.83
18:53:32|5591.83
18:53:33|5591.83
18:53:34|5591.83
18:53:35|5591.83
18:53:36|5591.83
18:53:37|5591.83
18:53:38|5591.83
18:53:39|5591.83
18:53:40|5591.83
18:53:41|5591.83
18:53:42|5591.83
18:53:43|5591.83
18:53:44|5591.83
18:53:45|5591.83
18:53:46|5591.83
18:53:47|5591.83
18:53:48|5591.83
18:53:49|5591.83
18:53:50|5591.83
18:53:51|5591.83
18:53:52|5591.83
18:53:53|5591.83
18:53:54|5591.83
18:53:55|5591.83
18:53:56|5591.83
18:53:57|5591.83
18:53:58|5591.83
18:53:59|5591.83
18:54:00|5588.21
18:54:01|5588.21
18:54:02|5588.21
18:54:03|5588.21
18:54:04|5588.21
18:54:05|5588.21
18:54:07|5588.21
18:54:07|5588.21
18:54:09|5588.21
18:54:10|5584.31
18:54:10|5584.31
18:54:11|5584.31
18:54:12|5584.31
18:54:13|5584.31
18:54:14|5584.31
18:54:15|5584.31
18:54:16|5584.31
18:54:17|5584.31
18:54:18|5584.31
18:54:20|5584.31
18:54:20|5584.31
18:54:21|5584.31
18:54:22|5583.97
18:54:25|5581.36
18:54:26|5581.36
18:54:27|5581.36
18:54:28|5581.36
18:54:29|5581.36
18:54:30|5581.36
18:54:31|5581.36
18:54:32|5581.36
18:54:34|5580.55
18:54:35|5585.01
18:54:37|5581.02
18:54:37|5581.02
18:54:38|5581.02
18:54:40|5581.73
18:54:41|5581.73
18:54:42|5581.73
18:54:43|5581.73
18:54:44|5581.73
18:54:45|5581.73
18:54:46|5581.73
18:54:47|5581.73
18:54:48|5581.73
18:54:49|5581.87
18:54:50|5581.87
18:54:51|5581.87
18:54:52|5584.93
18:54:53|5584.93
18:54:53|5585.21
18:54:54|5585.21
18:54:55|5585.21
18:54:56|5585.21
18:54:57|5585.21
18:54:58|5585.21
18:54:59|5585.21
18:55:00|5585.21
18:55:01|5585.21
18:55:03|5583.37
18:55:04|5583.37
18:55:05|5583.37
18:55:05|5583.37
18:55:07|5583.37
18:55:07|5583.37
18:55:08|5583.63
18:55:10|5583.63
18:55:11|5583.63
18:55:12|5583.63
18:55:12|5583.63
18:55:13|5583.63
18:55:14|5586.47
18:55:15|5586.47
18:55:16|5586.47
18:55:17|5586.47
18:55:18|5586.47
18:55:19|5586.47
18:55:20|5586.47
18:55:21|5586.47
18:55:23|5586.47
18:55:25|5586.47
18:55:25|5586.47
18:55:27|5586.47
18:55:28|5586.47
18:55:29|5586.47
18:55:30|5586.47
18:55:31|5586.47
18:55:32|5586.47
18:55:32|5586.47
18:55:33|5586.47
18:55:35|5586.47
18:55:36|5586.47
18:55:36|5586.47
18:55:38|5586.47
18:55:39|5586.47
18:55:39|5586.47
18:55:40|5586.47
18:55:41|5586.47
18:55:42|5586.47
18:55:43|5586.47
18:55:44|5586.47
18:55:45|5586.47
18:55:47|5580.85
18:55:47|5580.85
18:55:48|5580.85
18:55:49|5580.85
18:55:50|5580.85
18:55:52|5580.85
18:55:52|5580.85
18:55:54|5580.85
18:55:55|5580.85
18:55:56|5580.85
18:55:56|5580.85
18:55:57|5580.85
18:55:59|5580.85
18:55:59|5580.85
18:56:00|5580.85
18:56:01|5580.85
18:56:03|5580.85
18:56:03|5580.85
18:56:04|5580.85
18:56:06|5580.85
18:56:06|5580.85
18:56:07|5580.85
18:56:08|5580.85
18:56:10|5580.85
18:56:12|5580.85
18:56:12|5580.85
18:56:13|5573.29
18:56:15|5573.29
18:56:15|5573.28
18:56:17|5570.
18:56:17|5570.95
18:56:18|5570.95
18:56:19|5570.95
18:56:20|5570.95
18:56:21|5570.95
18:56:22|5570.95
18:56:24|5570.85
18:56:25|5570.85
18:56:26|5570.85
18:56:28|5571.75
18:56:29|5571.75
18:56:30|5573.46
18:56:31|5573.46
18:56:32|5573.46
18:56:34|5573.46
18:56:35|5573.46
18:56:36|5573.46
18:56:38|5573.46
18:56:39|5573.46
18:56:40|5573.89
18:56:40|5573.89
18:56:41|5573.89
18:56:42|5573.89
18:56:44|5573.89
18:56:45|5573.89
18:56:46|5573.89
18:56:47|5573.89
18:56:48|5573.89
18:56:49|5573.89
18:56:49|5573.89
18:56:51|5573.89
18:56:52|5573.89
18:56:52|5573.89
18:56:54|5573.89
18:56:55|5573.89
18:56:56|5573.
18:56:57|5573.
18:56:57|5573.54
18:56:59|5573.54
18:57:00|5573.54
18:57:01|5573.54
18:57:02|5573.54
18:57:03|5573.54
18:57:04|5573.54
18:57:04|5573.54
18:57:05|5573.54
18:57:07|5573.54
18:57:07|5573.54
18:57:08|5573.54
18:57:10|5572.19
18:57:11|5567.79
18:57:12|5564.33
18:57:13|5564.33
18:57:14|5567.76
18:57:15|5567.76
18:57:16|5567.76
18:57:17|5567.76
18:57:19|5567.76
18:57:19|5563.
18:57:20|5566.13
18:57:21|5566.7
18:57:22|5566.7
18:57:23|5566.7
18:57:25|5568.03
18:57:27|5569.33
18:57:28|5569.33
18:57:29|5569.33
18:57:30|5563.76
18:57:31|5563.76
18:57:32|5563.76
18:57:33|5565.91
18:57:34|5565.91
18:57:35|5565.91
18:57:36|5565.91
18:57:37|5565.91
18:57:38|5565.91
18:57:39|5565.91
18:57:40|5565.91
18:57:41|5565.91
18:57:42|5565.91
18:57:43|5565.91
18:57:44|5565.91
18:57:45|5565.91
18:57:46|5565.91
18:57:47|5568.29
18:57:48|5568.29
18:57:49|5568.29
18:57:50|5568.29
18:57:51|5568.29
18:57:52|5568.52
18:57:53|5568.52
18:57:54|5568.52
18:57:55|5568.52
18:57:56|5568.52
18:57:57|5568.52
18:57:58|5569.77
18:57:59|5569.77
18:58:00|5569.77
18:58:01|5569.77
18:58:03|5569.77
18:58:03|5569.77
18:58:04|5569.42
18:58:05|5569.42
18:58:06|5569.42
18:58:07|5569.42
18:58:08|5569.42
18:58:09|5569.42
18:58:10|5569.42
18:58:11|5569.42
18:58:12|5569.42
18:58:13|5569.42
18:58:14|5569.42
18:58:15|5569.42
18:58:16|5569.42
18:58:17|5569.42
18:58:18|5569.42
18:58:19|5574.07
18:58:20|5574.07
18:58:21|5574.07
18:58:22|5574.42
18:58:23|5574.42
18:58:24|5574.13
18:58:25|5574.13
18:58:27|5573.6
18:58:28|5573.6
18:58:30|5573.6
18:58:32|5573.6
18:58:32|5573.6
18:58:34|5566.01
18:58:34|5566.01
18:58:36|5566.01
18:58:38|5566.01
18:58:38|5566.01
18:58:40|5566.01
18:58:41|5566.01
18:58:42|5566.01
18:58:44|5566.01
18:58:44|5566.01
18:58:45|5566.01
18:58:47|5566.01
18:58:47|5573.22
18:58:49|5573.22
18:58:50|5573.22
18:58:50|5573.22
18:58:52|5573.22
18:58:53|5573.22
18:58:54|5573.22
18:58:55|5573.22
18:58:56|5573.22
18:58:57|5573.22
18:58:58|5573.22
18:58:59|5573.22
18:59:00|5573.22
18:59:01|5573.22
18:59:02|5573.22
18:59:03|5573.22
18:59:04|5573.22
18:59:05|5573.22
18:59:06|5573.22
18:59:07|5573.22
18:59:08|5573.22
18:59:09|5573.22
18:59:10|5573.22
18:59:11|5573.22
18:59:12|5573.22
18:59:13|5573.22
18:59:14|5573.22
18:59:15|5573.22
18:59:16|5576.71
18:59:17|5576.71
18:59:19|5576.71
18:59:19|5576.71
18:59:20|5576.71
18:59:21|5576.71
18:59:22|5576.71
18:59:23|5576.71
18:59:24|5576.71
18:59:25|5576.71
18:59:26|5576.71
18:59:28|5576.71
18:59:30|5576.71
18:59:31|5576.71
18:59:33|5576.71
18:59:34|5576.71
18:59:35|5576.71
18:59:37|5576.71
18:59:37|5576.71
18:59:38|5576.71
18:59:39|5576.71
18:59:40|5576.71
18:59:41|5576.71
18:59:42|5576.71
18:59:43|5576.71
18:59:44|5576.71
18:59:45|5576.71
18:59:46|5576.71
18:59:47|5576.71
18:59:48|5576.71
18:59:49|5576.71
18:59:50|5576.71
18:59:51|5576.71
18:59:53|5576.71
18:59:54|5576.71
18:59:55|5576.71
18:59:55|5576.71
18:59:57|5576.71
18:59:58|5576.71
18:59:58|5576.71
18:59:59|5576.71
19:00:01|5576.71
19:00:01|5576.71
19:00:04|5576.71
19:00:05|5576.71
19:00:06|5576.71
19:00:06|5576.71
19:00:07|5576.71
19:00:08|5576.71
19:00:09|5576.71
19:00:11|5576.71
19:00:11|5576.71
19:00:13|5576.71
19:00:13|5576.71
19:00:14|5576.71
19:00:15|5576.71
19:00:17|5576.71
19:00:18|5576.71
19:00:19|5576.71
19:00:19|5576.71
19:00:21|5573.52
19:00:22|5573.52
19:00:22|5573.52
19:00:24|5573.52
19:00:24|5573.52
19:00:25|5573.52
19:00:27|5573.52
19:00:28|5573.52
19:00:30|5573.52
19:00:32|5573.52
19:00:33|5573.52
19:00:34|5573.52
19:00:35|5573.52
19:00:37|5573.52
19:00:37|5573.52
19:00:38|5573.52
19:00:39|5573.52
19:00:40|5575.37
19:00:41|5575.37
19:00:42|5576.71
19:00:43|5576.71
19:00:45|5576.71
19:00:46|5576.71
19:00:48|5576.71
19:00:50|5576.5
19:00:51|5576.5
19:00:51|5576.5
19:00:53|5576.5
19:00:53|5576.5
19:00:54|5576.5
19:00:56|5578.44
19:00:57|5578.44
19:00:58|5579.95
19:00:58|5579.96
19:00:59|5579.96
19:01:00|5580.71
19:01:01|5580.71
19:01:02|5581.16
19:01:04|5581.16
19:01:04|5581.16
19:01:05|5581.16
19:01:06|5581.16
19:01:07|5581.16
19:01:08|5581.16
19:01:09|5581.16
19:01:10|5581.16
19:01:12|5581.16
19:01:14|5581.16
19:01:14|5581.16
19:01:15|5581.16
19:01:16|5581.16
19:01:17|5581.16
19:01:18|5585.45
19:01:19|5585.08
19:01:20|5585.08
19:01:21|5585.08
19:01:22|5585.08
19:01:23|5585.08
19:01:24|5585.08
19:01:25|5585.08
19:01:26|5585.08
19:01:27|5584.12
19:01:28|5584.12
19:01:30|5584.12
19:01:32|5584.12
19:01:34|5584.12
19:01:35|5584.12
19:01:36|5584.12
19:01:37|5584.12
19:01:39|5583.29
19:01:39|5583.29
19:01:40|5583.29
19:01:41|5583.29
19:01:43|5583.29
19:01:43|5582.77
19:01:44|5582.77
19:01:45|5582.77
19:01:46|5582.77
19:01:48|5582.77
19:01:49|5582.77
19:01:50|5582.77
19:01:51|5582.77
19:01:53|5585.83
19:01:54|5585.83
19:01:55|5585.83
19:01:56|5585.83
19:01:57|5585.83
19:01:57|5585.83
19:01:59|5585.83
19:02:00|5585.83
19:02:00|5578.73
19:02:02|5578.73
19:02:02|5578.73
19:02:04|5578.73
19:02:05|5576.11
19:02:06|5576.11
19:02:07|5572.96
19:02:07|5572.96
19:02:08|5573.84
19:02:09|5575.85
19:02:10|5575.85
19:02:12|5575.85
19:02:13|5575.92
19:02:14|5575.92
19:02:15|5575.92
19:02:17|5575.92
19:02:18|5568.06
19:02:18|5568.06
19:02:20|5568.06
19:02:21|5570.97
19:02:21|5570.97
19:02:23|5570.97
19:02:24|5570.97
19:02:24|5570.75
19:02:26|5570.75
19:02:26|5570.75
19:02:27|5570.75
19:02:29|5570.75
19:02:29|5567.21
19:02:32|5567.21
19:02:32|5567.21
19:02:33|5567.21
19:02:35|5568.83
19:02:36|5568.83
19:02:36|5568.83
19:02:37|5568.83
19:02:38|5568.83
19:02:40|5568.83
19:02:41|5568.83
19:02:42|5568.83
19:02:43|5568.83
19:02:44|5568.83
19:02:45|5566.11
19:02:46|5565.47
19:02:47|5565.47
19:02:48|5565.47
19:02:49|5565.47
19:02:50|5565.47
19:02:51|5565.47
19:02:52|5565.47
19:02:53|5565.47
19:02:54|5565.47
19:02:55|5565.47
19:02:56|5565.47
19:02:58|5565.47
19:02:58|5565.47
19:02:59|5565.47
19:03:00|5565.47
19:03:01|5565.47
19:03:02|5565.47
19:03:03|5565.47
19:03:04|5565.47
19:03:05|5565.47
19:03:06|5565.47
19:03:07|5565.47
19:03:08|5567.13
19:03:09|5567.13
19:03:11|5567.13
19:03:11|5567.13
19:03:12|5567.13
19:03:13|5567.13
19:03:14|5567.13
19:03:15|5567.13
19:03:16|5567.13
19:03:17|5567.13
19:03:18|5567.13
19:03:19|5567.13
19:03:20|5567.13
19:03:21|5567.13
19:03:22|5567.13
19:03:23|5567.13
19:03:24|5567.13
19:03:25|5567.13
19:03:26|5567.13
19:03:27|5567.13
19:03:28|5567.13
19:03:29|5567.13
19:03:30|5565.37
19:03:32|5565.37
19:03:34|5565.37
19:03:36|5565.37
19:03:36|5565.37
19:03:39|5565.37
19:03:40|5565.37
19:03:40|5565.37
19:03:41|5560.
19:03:43|5559.01
19:03:43|5559.01
19:03:44|5559.01
19:03:45|5559.01
19:03:46|5559.01
19:03:48|5557.93
19:03:48|5561.17
19:03:49|5561.17
19:03:50|5561.17
19:03:51|5561.17
19:03:52|5561.17
19:03:53|5561.17
19:03:54|5561.17
19:03:55|5561.17
19:03:56|5561.17
19:03:57|5561.17
19:03:58|5561.17
19:03:59|5561.17
19:04:01|5561.17
19:04:01|5561.17
19:04:02|5561.17
19:04:03|5561.17
19:04:04|5564.02
19:04:05|5564.02
19:04:06|5564.02
19:04:07|5564.02
19:04:09|5564.02
19:04:09|5564.02
19:04:10|5564.02
19:04:11|5561.51
19:04:12|5561.51
19:04:14|5561.51
19:04:14|5561.51
19:04:16|5561.51
19:04:16|5561.51
19:04:17|5561.51
19:04:18|5561.51
19:04:19|5561.51
19:04:20|5561.51
19:04:21|5561.51
19:04:23|5561.51
19:04:23|5561.51
19:04:24|5561.51
19:04:25|5561.51
19:04:26|5561.51
19:04:27|5561.51
19:04:28|5561.51
19:04:29|5561.51
19:04:30|5561.51
19:04:31|5561.51
19:04:34|5561.51
19:04:36|5561.51
19:04:36|5561.51
19:04:37|5561.51
19:04:38|5561.51
19:04:40|5561.51
19:04:40|5561.51
19:04:41|5561.51
19:04:42|5561.51
19:04:44|5561.51
19:04:45|5561.51
19:04:46|5561.51
19:04:47|5561.51
19:04:48|5561.51
19:04:49|5561.51
19:04:50|5561.51
19:04:51|5561.51
19:04:52|5561.51
19:04:53|5561.51
19:04:54|5561.51
19:04:55|5561.51
19:04:56|5561.51
19:04:57|5561.51
19:04:58|5561.51
19:04:59|5561.51
19:05:00|5561.51
19:05:01|5561.51
19:05:02|5561.51
19:05:03|5561.51
19:05:04|5561.51
19:05:05|5561.51
19:05:06|5561.51
19:05:08|5561.51
19:05:09|5561.51
19:05:10|5561.51
19:05:10|5561.51
19:05:12|5561.51
19:05:13|5561.51
19:05:13|5561.51
19:05:14|5561.51
19:05:15|5561.51
19:05:17|5561.51
19:05:18|5561.51
19:05:19|5561.51
19:05:20|5561.51
19:05:21|5561.51
19:05:22|5561.51
19:05:23|5561.51
19:05:24|5561.51
19:05:25|5561.51
19:05:26|5561.51
19:05:27|5567.94
19:05:28|5567.94
19:05:29|5567.94
19:05:30|5567.94
19:05:31|5567.94
19:05:32|5567.94
19:05:33|5567.96
19:05:35|5567.96
19:05:37|5567.96
19:05:38|5567.38
19:05:39|5565.38
19:05:40|5565.38
19:05:41|5565.
19:05:42|5565.
19:05:43|5566.32
19:05:44|5566.32
19:05:46|5566.78
19:05:47|5565.51
19:05:48|5565.51
19:05:49|5565.51
19:05:50|5565.51
19:05:51|5562.03
19:05:52|5562.03
19:05:53|5562.03
19:05:54|5562.03
19:05:55|5562.03
19:05:56|5562.03
19:05:58|5562.03
19:05:59|5562.03
19:06:00|5562.03
19:06:01|5567.14
19:06:02|5567.14
19:06:02|5567.14
19:06:04|5567.14
19:06:06|5567.14
19:06:07|5567.14
19:06:08|5567.14
19:06:09|5567.14
19:06:10|5567.14
19:06:10|5567.14
19:06:12|5567.14
19:06:12|5567.14
19:06:13|5567.14
19:06:15|5567.14
19:06:16|5567.14
19:06:16|5567.14
19:06:18|5567.14
19:06:19|5567.14
19:06:20|5567.14
19:06:20|5567.14
19:06:22|5567.14
19:06:23|5571.07
19:06:24|5571.07
19:06:25|5571.07
19:06:26|5571.07
19:06:27|5571.07
19:06:28|5571.07
19:06:29|5571.07
19:06:30|5571.07
19:06:31|5571.07
19:06:33|5571.07
19:06:33|5571.07
19:06:34|5571.07
19:06:36|5571.07
19:06:38|5571.07
19:06:39|5571.07
19:06:40|5571.07
19:06:41|5571.07
19:06:42|5571.07
19:06:43|5571.07
19:06:44|5571.07
19:06:45|5571.07
19:06:46|5571.07
19:06:47|5571.07
19:06:48|5571.07
19:06:49|5574.18
19:06:50|5574.18
19:06:52|5574.18
19:06:53|5574.18
19:06:54|5574.18
19:06:55|5574.18
19:06:56|5574.18
19:06:57|5574.18
19:06:58|5575.62
19:06:59|5575.62
19:07:00|5575.62
19:07:00|5575.62
19:07:02|5575.62
19:07:03|5575.62
19:07:04|5575.62
19:07:04|5575.62
19:07:06|5575.62
19:07:07|5575.62
19:07:08|5575.62
19:07:09|5575.62
19:07:10|5575.62
19:07:11|5575.62
19:07:12|5575.62
19:07:13|5575.62
19:07:14|5575.62
19:07:15|5575.62
19:07:16|5575.62
19:07:17|5575.62
19:07:18|5575.62
19:07:19|5575.62
19:07:20|5575.62
19:07:21|5575.62
19:07:22|5575.62
19:07:23|5575.62
19:07:24|5575.62
19:07:25|5575.62
19:07:26|5575.62
19:07:27|5575.62
19:07:28|5575.62
19:07:29|5575.62
19:07:30|5575.62
19:07:31|5575.62
19:07:32|5575.62
19:07:33|5575.62
19:07:34|5575.62
19:07:36|5575.62
19:07:38|5575.62
19:07:40|5575.62
19:07:40|5575.62
19:07:41|5575.62
19:07:42|5572.59
19:07:44|5572.59
19:07:45|5572.59
19:07:46|5572.59
19:07:47|5572.59
19:07:47|5572.59
19:07:49|5572.59
19:07:51|5572.59
19:07:51|5572.59
19:07:52|5572.59
19:07:53|5572.59
19:07:54|5572.59
19:07:55|5572.59
19:07:57|5572.59
19:07:58|5572.59
19:07:58|5572.59
19:07:59|5577.02
19:08:01|5577.02
19:08:01|5577.02
19:08:03|5577.02
19:08:04|5577.02
19:08:05|5577.02
19:08:06|5577.02
19:08:06|5577.02
19:08:07|5574.26
19:08:09|5574.41
19:08:09|5574.41
19:08:10|5574.41
19:08:11|5574.41
19:08:12|5574.41
19:08:13|5574.41
19:08:14|5574.41
19:08:15|5574.41
19:08:17|5574.41
19:08:18|5574.41
19:08:19|5571.53
19:08:19|5571.53
19:08:20|5571.53
19:08:21|5572.75
19:08:22|5572.75
19:08:23|5572.99
19:08:24|5572.99
19:08:25|5572.42
19:08:27|5572.42
19:08:27|5572.42
19:08:28|5572.42
19:08:29|5572.42
19:08:31|5572.42
19:08:31|5572.42
19:08:32|5571.8
19:08:34|5571.8
19:08:35|5571.8
19:08:36|5571.8
19:08:38|5571.8
19:08:39|5571.8
19:08:40|5571.29
19:08:42|5571.29
19:08:43|5571.29
19:08:44|5571.29
19:08:44|5571.29
19:08:46|5571.29
19:08:46|5571.29
19:08:48|5571.29
19:08:48|5571.29
19:08:49|5571.29
19:08:51|5571.29
19:08:52|5571.29
19:08:53|5571.29
19:08:54|5571.29
19:08:55|5574.79
19:08:56|5574.79
19:08:57|5574.79
19:08:58|5574.79
19:08:59|5574.79
19:09:00|5574.79
19:09:01|5574.9
19:09:02|5574.52
19:09:03|5574.77
19:09:04|5574.77
19:09:04|5574.77
19:09:06|5574.77
19:09:06|5574.77
19:09:07|5574.77
19:09:09|5574.77
19:09:09|5574.77
19:09:12|5574.77
19:09:12|5574.77
19:09:13|5574.77
19:09:14|5574.77
19:09:15|5574.77
19:09:16|5574.77
19:09:17|5574.77
19:09:19|5574.77
19:09:20|5574.77
19:09:21|5574.77
19:09:21|5574.77
19:09:23|5574.77
19:09:24|5574.77
19:09:24|5574.77
19:09:26|5574.77
19:09:27|5570.64
19:09:28|5570.64
19:09:28|5570.64
19:09:30|5570.64
19:09:30|5570.64
19:09:32|5570.64
19:09:33|5570.64
19:09:34|5570.64
19:09:34|5570.64
19:09:36|5570.64
19:09:37|5570.64
19:09:39|5570.64
19:09:41|5563.78
19:09:42|5563.78
19:09:44|5563.78
19:09:44|5563.78
19:09:46|5564.34
19:09:47|5564.34
19:09:48|5564.34
19:09:49|5564.34
19:09:50|5564.34
19:09:51|5564.34
19:09:52|5564.34
19:09:53|5564.34
19:09:54|5563.99
19:09:55|5563.99
19:09:56|5563.99
19:09:57|5563.99
19:09:58|5563.99
19:09:59|5563.99
19:10:00|5563.99
19:10:01|5565.69
19:10:02|5568.03
19:10:03|5568.03
19:10:04|5568.03
19:10:05|5568.03
19:10:07|5571.
19:10:07|5571.
19:10:09|5569.73
19:10:09|5569.73
19:10:11|5569.73
19:10:12|5569.73
19:10:13|5569.73
19:10:14|5569.73
19:10:14|5569.73
19:10:16|5569.73
19:10:17|5572.94
19:10:18|5572.94
19:10:19|5572.94
19:10:20|5572.94
19:10:21|5572.94
19:10:22|5572.94
19:10:23|5572.94
19:10:24|5572.94
19:10:25|5572.94
19:10:26|5572.94
19:10:26|5572.94
19:10:28|5573.39
19:10:29|5573.39
19:10:30|5573.39
19:10:31|5573.39
19:10:32|5573.39
19:10:33|5573.39
19:10:33|5573.39
19:10:35|5573.39
19:10:35|5573.39
19:10:36|5573.39
19:10:37|5573.39
19:10:40|5573.39
19:10:40|5573.39
19:10:42|5573.39
19:10:44|5573.39
19:10:44|5573.39
19:10:45|5573.39
19:10:46|5573.39
19:10:47|5573.39
19:10:49|5573.39
19:10:49|5573.39
19:10:50|5573.39
19:10:51|5573.39
19:10:52|5576.91
19:10:54|5576.91
19:10:54|5576.82
19:10:55|5576.79
19:10:56|5576.79
19:10:57|5576.79
19:10:58|5576.79
19:10:59|5576.79
19:11:00|5576.79
19:11:01|5576.79
19:11:03|5576.79
19:11:03|5576.79
19:11:04|5576.79
19:11:05|5576.79
19:11:06|5576.79
19:11:07|5576.79
19:11:08|5581.66
19:11:09|5581.66
19:11:10|5583.46
19:11:11|5583.73
19:11:12|5583.73
19:11:14|5583.73
19:11:14|5583.76
19:11:15|5583.76
19:11:16|5583.76
19:11:17|5583.76
19:11:18|5583.76
19:11:19|5583.45
19:11:20|5583.45
19:11:21|5583.45
19:11:22|5583.63
19:11:24|5585.07
19:11:24|5585.07
19:11:25|5585.07
19:11:27|5585.07
19:11:27|5585.07
19:11:28|5585.07
19:11:29|5585.07
19:11:30|5585.07
19:11:32|5587.4
19:11:32|5587.4
19:11:33|5585.68
19:11:34|5585.68
19:11:36|5585.68
19:11:36|5585.68
19:11:38|5585.68
19:11:39|5585.68
19:11:41|5582.26
19:11:42|5582.26
19:11:43|5582.26
19:11:44|5581.66
19:11:45|5581.66
19:11:47|5581.66
19:11:48|5581.43
19:11:48|5581.43
19:11:50|5581.43
19:11:51|5581.43
19:11:52|5581.43
19:11:54|5581.43
19:11:54|5581.43
19:11:55|5583.29
19:11:56|5583.29
19:11:57|5583.29
19:11:58|5583.29
19:11:59|5583.29
19:12:00|5583.29
19:12:01|5583.29
19:12:02|5576.62
19:12:05|5576.62
19:12:05|5576.62
19:12:06|5576.62
19:12:08|5576.62
19:12:08|5576.62
19:12:09|5576.62
19:12:10|5576.62
19:12:11|5576.62
19:12:12|5576.62
19:12:13|5576.62
19:12:14|5576.62
19:12:15|5576.62
19:12:16|5576.62
19:12:17|5576.62
19:12:19|5576.62
19:12:19|5577.34
19:12:20|5577.34
19:12:21|5577.34
19:12:22|5577.34
19:12:23|5577.34
19:12:24|5577.34
19:12:25|5577.34
19:12:26|5577.34
19:12:27|5577.34
19:12:28|5577.34
19:12:29|5577.34
19:12:30|5577.34
19:12:31|5577.34
19:12:32|5577.34
19:12:33|5577.34
19:12:34|5577.34
19:12:35|5577.34
19:12:36|5577.34
19:12:37|5577.34
19:12:38|5577.34
19:12:39|5577.34
19:12:41|5577.34
19:12:43|5577.34
19:12:43|5577.08
19:12:44|5577.08
19:12:46|5577.08
19:12:47|5577.08
19:12:48|5577.08
19:12:49|5577.08
19:12:50|5577.08
19:12:51|5577.08
19:12:52|5577.08
19:12:53|5577.08
19:12:54|5577.08
19:12:55|5577.08
19:12:56|5577.08
19:12:57|5577.08
19:12:58|5577.08
19:12:59|5577.08
19:13:00|5577.08
19:13:01|5577.08
19:13:02|5575.98
19:13:03|5575.98
19:13:04|5575.98
19:13:05|5575.98
19:13:06|5575.98
19:13:07|5575.98
19:13:08|5575.98
19:13:09|5575.98
19:13:10|5575.98
19:13:11|5575.98
19:13:12|5575.98
19:13:13|5575.98
19:13:14|5575.98
19:13:15|5575.98
19:13:16|5575.98
19:13:17|5575.98
19:13:18|5575.98
19:13:19|5575.98
19:13:20|5575.98
19:13:21|5575.98
19:13:22|5575.98
19:13:23|5575.98
19:13:24|5575.98
19:13:25|5575.98
19:13:26|5575.98
19:13:27|5575.98
19:13:28|5575.98
19:13:29|5575.98
19:13:30|5575.98
19:13:31|5575.98
19:13:32|5575.98
19:13:33|5575.98
19:13:34|5575.98
19:13:35|5575.98
19:13:36|5575.98
19:13:37|5575.98
19:13:38|5575.98
19:13:39|5575.98
19:13:40|5575.98
19:13:41|5575.98
19:13:43|5575.98
19:13:44|5575.98
19:13:45|5575.98
19:13:46|5575.98
19:13:47|5575.98
19:13:48|5575.98
19:13:50|5575.98
19:13:50|5575.98
19:13:51|5575.98
19:13:53|5575.98
19:13:54|5575.98
19:13:54|5575.98
19:13:56|5575.98
19:13:56|5575.98
19:13:57|5575.98
19:13:58|5575.98
19:13:59|5575.98
19:14:00|5575.98
19:14:01|5575.98
19:14:02|5575.98
19:14:04|5575.98
19:14:04|5575.98
19:14:05|5575.98
19:14:06|5575.98
19:14:08|5575.98
19:14:08|5575.98
19:14:09|5575.98
19:14:10|5575.98
19:14:12|5575.98
19:14:13|5575.98
19:14:13|5576.27
19:14:14|5575.98
19:14:15|5575.07
19:14:17|5575.08
19:14:17|5575.08
19:14:18|5575.08
19:14:20|5575.08
19:14:21|5575.08
19:14:21|5575.08
19:14:22|5575.08
19:14:23|5575.1
19:14:24|5575.1
19:14:25|5575.1
19:14:27|5575.1
19:14:28|5575.1
19:14:29|5575.1
19:14:30|5575.1
19:14:32|5575.1
19:14:32|5575.1
19:14:33|5575.1
19:14:34|5575.1
19:14:36|5575.1
19:14:36|5575.1
19:14:37|5575.1
19:14:38|5575.1
19:14:39|5575.1
19:14:40|5575.1
19:14:42|5575.1
19:14:44|5575.1
19:14:45|5575.1
19:14:47|5575.1
19:14:47|5575.1
19:14:49|5575.1
19:14:50|5575.1
19:14:51|5575.1
19:14:52|5575.1
19:14:53|5575.1
19:14:54|5575.1
19:14:55|5575.1
19:14:56|5575.1
19:14:57|5575.1
19:14:58|5575.1
19:14:58|5575.1
19:15:00|5575.1
19:15:01|5575.1
19:15:02|5575.1
19:15:03|5575.1
19:15:04|5575.1
19:15:05|5575.1
19:15:06|5575.1
19:15:07|5575.1
19:15:08|5575.82
19:15:09|5575.82
19:15:10|5575.82
19:15:11|5575.82
19:15:12|5575.82
19:15:13|5575.82
19:15:14|5575.82
19:15:15|5575.82
19:15:16|5575.82
19:15:17|5575.82
19:15:18|5575.82
19:15:19|5575.82
19:15:21|5575.82
19:15:21|5578.51
19:15:23|5578.51
19:15:24|5578.51
19:15:24|5578.51
19:15:25|5578.51
19:15:26|5578.51
19:15:27|5578.51
19:15:28|5578.51
19:15:29|5578.51
19:15:31|5578.51
19:15:32|5578.51
19:15:33|5582.1
19:15:34|5582.1
19:15:35|5582.1
19:15:36|5582.1
19:15:38|5582.1
19:15:38|5586.05
19:15:39|5586.05
19:15:40|5586.05
19:15:42|5586.05
19:15:42|5586.05
19:15:45|5586.05
19:15:46|5586.05
19:15:47|5586.05
19:15:48|5586.05
19:15:50|5586.05
19:15:50|5586.05
19:15:51|5586.05
19:15:53|5586.05
19:15:54|5586.05
19:15:55|5586.05
19:15:57|5586.05
19:15:57|5586.05
19:15:58|5586.05
19:16:00|5586.05
19:16:00|5586.05
19:16:01|5586.05
19:16:03|5586.05
19:16:03|5586.05
19:16:04|5586.05
19:16:05|5586.05
19:16:07|5586.05
19:16:08|5586.05
19:16:08|5586.05
19:16:10|5586.05
19:16:10|5586.05
19:16:11|5586.05
19:16:12|5586.05
19:16:14|5586.05
19:16:14|5586.05
19:16:15|5586.05
19:16:16|5586.05
19:16:17|5586.05
19:16:18|5586.05
19:16:20|5586.05
19:16:20|5586.05
19:16:21|5586.05
19:16:23|5586.05
19:16:23|5586.05
19:16:25|5586.05
19:16:25|5586.05
19:16:26|5586.05
19:16:27|5586.05
19:16:29|5586.05
19:16:30|5586.05
19:16:30|5586.05
19:16:31|5586.05
19:16:32|5586.05
19:16:34|5586.05
19:16:34|5586.05
19:16:36|5586.05
19:16:36|5586.05
19:16:37|5586.05
19:16:38|5586.05
19:16:39|5586.05
19:16:40|5586.05
19:16:41|5586.05
19:16:42|5586.05
19:16:43|5586.05
19:16:46|5586.05
19:16:47|5586.05
19:16:47|5586.05
19:16:49|5586.05
19:16:51|5586.05
19:16:52|5586.05
19:16:53|5586.05
19:16:54|5586.05
19:16:54|5586.05
19:16:56|5586.05
19:16:56|5586.05
19:16:59|5586.05
19:16:59|5588.93
19:17:00|5588.93
19:17:02|5588.93
19:17:03|5588.93
19:17:04|5588.93
19:17:05|5588.93
19:17:06|5588.93
19:17:07|5588.93
19:17:08|5588.93
19:17:09|5588.93
19:17:10|5588.93
19:17:11|5588.93
19:17:12|5588.93
19:17:13|5588.93
19:17:14|5588.93
19:17:15|5588.93
19:17:16|5588.93
19:17:17|5588.93
19:17:18|5588.93
19:17:19|5588.93
19:17:20|5588.93
19:17:22|5588.93
19:17:23|5588.93
19:17:24|5588.93
19:17:24|5588.93
19:17:26|5588.93
19:17:27|5588.93
19:17:28|5588.93
19:17:29|5588.93
19:17:30|5588.93
19:17:31|5588.93
19:17:33|5588.93
19:17:34|5588.93
19:17:35|5588.93
19:17:35|5588.93
19:17:37|5588.93
19:17:37|5588.93
19:17:39|5588.93
19:17:39|5594.07
19:17:41|5594.07
19:17:42|5594.07
19:17:42|5594.07
19:17:43|5594.07
19:17:44|5592.26
19:17:47|5592.26
19:17:47|5592.26
19:17:49|5592.26
19:17:50|5592.26
19:17:52|5595.12
19:17:52|5595.12
19:17:53|5595.12
19:17:55|5595.12
19:17:55|5595.12
19:17:56|5595.12
19:17:57|5595.12
19:17:59|5595.12
19:18:00|5595.12
19:18:01|5595.12
19:18:03|5595.12
19:18:04|5595.12
19:18:05|5595.12
19:18:06|5595.12
19:18:06|5595.12
19:18:08|5595.12
19:18:10|5595.12
19:18:11|5595.12
19:18:13|5595.12
19:18:14|5595.12
19:18:15|5595.12
19:18:16|5595.12
19:18:17|5595.12
19:18:18|5595.12
19:18:19|5595.12
19:18:20|5595.12
19:18:21|5595.12
19:18:22|5595.12
19:18:24|5595.12
19:18:25|5595.12
19:18:26|5595.12
19:18:27|5595.46
19:18:28|5590.19
19:18:28|5590.19
19:18:30|5590.19
19:18:31|5590.19
19:18:32|5590.19
19:18:33|5590.19
19:18:34|5590.19
19:18:35|5590.19
19:18:36|5590.19
19:18:37|5590.19
19:18:38|5590.19
19:18:39|5590.19
19:18:40|5590.19
19:18:41|5590.19
19:18:42|5590.19
19:18:43|5590.19
19:18:44|5590.19
19:18:45|5590.19
19:18:46|5590.19
19:18:48|5590.19
19:18:50|5590.19
19:18:51|5590.19
19:18:52|5590.19
19:18:52|5590.19
19:18:54|5590.19
19:18:54|5590.19
19:18:55|5590.19
19:18:56|5590.19
19:18:58|5590.19
19:18:59|5590.19
19:18:59|5590.19
19:19:01|5590.19
19:19:03|5590.19
19:19:03|5590.19
19:19:05|5590.19
19:19:06|5590.19
19:19:07|5590.19
19:19:08|5590.19
19:19:09|5590.19
19:19:10|5590.19
19:19:11|5590.19
19:19:12|5590.19
19:19:13|5590.19
19:19:14|5590.19
19:19:15|5590.19
19:19:16|5590.19
19:19:17|5590.19
19:19:18|5590.19
19:19:19|5590.19
19:19:20|5590.19
19:19:21|5590.19
19:19:22|5590.19
19:19:23|5590.19
19:19:24|5590.19
19:19:25|5590.19
19:19:26|5590.19
19:19:27|5590.19
19:19:28|5590.19
19:19:29|5590.19
19:19:30|5590.19
19:19:31|5590.19
19:19:32|5590.19
19:19:33|5590.19
19:19:34|5590.19
19:19:35|5590.19
19:19:36|5590.19
19:19:37|5590.19
19:19:38|5590.19
19:19:39|5590.19
19:19:40|5590.19
19:19:41|5595.97
19:19:42|5595.97
19:19:43|5595.97
19:19:44|5595.83
19:19:45|5595.83
19:19:46|5595.83
19:19:47|5595.83
19:19:49|5595.83
19:19:50|5595.83
19:19:52|5595.83
19:19:52|5595.83
19:19:54|5595.83
19:19:55|5595.83
19:19:56|5595.83
19:19:57|5595.83
19:19:58|5595.83
19:19:58|5595.83
19:20:00|5595.83
19:20:01|5595.83
19:20:02|5595.83
19:20:03|5595.83
19:20:03|5595.83
19:20:04|5595.83
19:20:06|5595.83
19:20:07|5595.83
19:20:08|5595.83
19:20:08|5595.83
19:20:09|5595.83
19:20:10|5595.83
19:20:12|5595.83
19:20:12|5595.83
19:20:14|5595.83
19:20:14|5595.04
19:20:15|5595.04
19:20:16|5595.04
19:20:17|5595.04
19:20:18|5595.04
19:20:19|5595.04
19:20:21|5595.04
19:20:21|5595.02
19:20:22|5595.85
19:20:23|5595.85
19:20:24|5595.85
19:20:26|5595.85
19:20:26|5595.85
19:20:27|5595.85
19:20:28|5595.85
19:20:29|5595.85
19:20:30|5595.85
19:20:31|5595.85
19:20:32|5595.85
19:20:33|5595.85
19:20:34|5596.48
19:20:36|5596.48
19:20:37|5596.78
19:20:38|5596.78
19:20:38|5596.78
19:20:39|5596.78
19:20:40|5596.78
19:20:41|5596.78
19:20:42|5596.78
19:20:43|5596.78
19:20:44|5593.98
19:20:45|5593.98
19:20:47|5593.98
19:20:47|5593.98
19:20:50|5593.98
19:20:51|5593.98
19:20:51|5593.98
19:20:53|5593.98
19:20:54|5593.98
19:20:56|5593.98
19:20:57|5593.98
19:20:58|5593.98
19:20:59|5593.98
19:21:00|5593.98
19:21:01|5594.6
19:21:03|5594.6
19:21:04|5594.6
19:21:04|5594.6
19:21:06|5594.6
19:21:07|5594.6
19:21:08|5594.6
19:21:09|5594.6
19:21:10|5594.6
19:21:11|5594.6
19:21:12|5594.6
19:21:13|5594.6
19:21:14|5594.6
19:21:15|5594.6
19:21:16|5594.6
19:21:17|5594.6
19:21:18|5594.6
19:21:18|5594.6
19:21:20|5594.6
19:21:20|5594.6
19:21:22|5594.6
19:21:22|5594.6
19:21:24|5594.6
19:21:25|5594.6
19:21:26|5594.6
19:21:27|5594.6
19:21:28|5594.6
19:21:29|5594.6
19:21:30|5594.6
19:21:31|5594.6
19:21:32|5594.6
19:21:33|5594.6
19:21:34|5594.6
19:21:35|5594.6
19:21:36|5594.6
19:21:37|5594.6
19:21:38|5594.6
19:21:39|5594.6
19:21:40|5594.6
19:21:41|5594.6
19:21:42|5594.6
19:21:42|5594.6
19:21:43|5594.6
19:21:44|5594.6
19:21:45|5594.6
19:21:47|5594.6
19:21:48|5594.6
19:21:49|5594.6
19:21:51|5594.6
19:21:51|5594.6
19:21:52|5594.6
19:21:53|5594.6
19:21:55|5594.6
19:21:56|5594.6
19:21:58|5594.6
19:21:58|5594.6
19:21:59|5594.6
19:22:01|5594.6
19:22:02|5594.6
19:22:02|5591.22
19:22:03|5591.22
19:22:05|5591.22
19:22:05|5591.22
19:22:06|5591.22
19:22:07|5591.22
19:22:08|5591.22
19:22:10|5591.22
19:22:10|5591.22
19:22:11|5591.22
19:22:12|5591.22
19:22:13|5591.22
19:22:14|5591.22
19:22:15|5591.22
19:22:17|5591.22
19:22:18|5586.67
19:22:18|5586.67
19:22:20|5586.67
19:22:20|5586.67
19:22:21|5586.67
19:22:23|5586.67
19:22:23|5586.67
19:22:24|5586.67
19:22:26|5586.67
19:22:26|5586.67
19:22:27|5586.67
19:22:28|5586.67
19:22:29|5586.67
19:22:30|5589.27
19:22:32|5591.51
19:22:33|5591.51
19:22:33|5591.51
19:22:35|5591.51
19:22:35|5591.51
19:22:36|5591.51
19:22:38|5591.51
19:22:38|5591.51
19:22:39|5591.51
19:22:40|5591.51
19:22:41|5591.51
19:22:43|5590.4
19:22:43|5590.4
19:22:44|5590.4
19:22:46|5590.4
19:22:46|5590.4
19:22:47|5590.4
19:22:49|5590.4
19:22:49|5590.4
19:22:51|5590.4
19:22:53|5590.4
19:22:54|5590.4
19:22:55|5590.4
19:22:56|5590.4
19:22:58|5590.4
19:22:59|5590.4
19:23:01|5590.4
19:23:03|5591.68
19:23:03|5591.68
19:23:04|5591.68
19:23:05|5591.68
19:23:06|5591.68
19:23:07|5593.21
19:23:09|5593.21
19:23:10|5593.21
19:23:11|5593.21
19:23:12|5593.21
19:23:13|5594.33
19:23:14|5595.19
19:23:15|5595.85
19:23:16|5595.85
19:23:17|5595.85
19:23:18|5595.85
19:23:19|5595.85
19:23:20|5595.85
19:23:21|5595.85
19:23:22|5595.85
19:23:23|5595.85
19:23:24|5595.85
19:23:25|5595.85
19:23:26|5595.85
19:23:27|5599.29
19:23:28|5601.67
19:23:29|5601.67
19:23:30|5601.67
19:23:31|5602.
19:23:32|5602.
19:23:33|5601.35
19:23:34|5601.35
19:23:35|5601.35
19:23:36|5601.35
19:23:37|5601.35
19:23:38|5598.57
19:23:39|5598.74
19:23:40|5598.74
19:23:41|5598.74
19:23:42|5598.74
19:23:44|5599.7
19:23:44|5599.7
19:23:45|5596.99
19:23:47|5596.99
19:23:48|5596.99
19:23:49|5597.19
19:23:50|5597.19
19:23:51|5597.19
19:23:53|5599.16
19:23:55|5599.16
19:23:56|5599.16
19:23:58|5599.16
19:23:59|5599.08
19:24:00|5599.08
19:24:00|5599.08
19:24:01|5599.08
19:24:02|5599.08
19:24:04|5597.85
19:24:05|5597.85
19:24:06|5595.94
19:24:07|5595.94
19:24:08|5595.94
19:24:10|5595.94
19:24:10|5595.94
19:24:13|5595.94
19:24:14|5595.75
19:24:15|5595.75
19:24:16|5596.
19:24:16|5596.
19:24:17|5596.
19:24:19|5596.
19:24:19|5596.52
19:24:20|5596.52
19:24:21|5596.52
19:24:22|5596.52
19:24:24|5596.52
19:24:25|5597.46
19:24:25|5597.46
19:24:27|5597.46
19:24:28|5597.46
19:24:29|5597.46
19:24:29|5597.46
19:24:31|5597.46
19:24:31|5597.46
19:24:32|5597.46
19:24:34|5597.69
19:24:34|5597.69
19:24:35|5597.69
19:24:37|5597.69
19:24:38|5597.69
19:24:39|5597.69
19:24:39|5597.69
19:24:41|5597.69
19:24:41|5597.69
19:24:42|5597.69
19:24:43|5597.69
19:24:44|5597.69
19:24:45|5597.69
19:24:46|5597.69
19:24:47|5597.69
19:24:48|5597.69
19:24:50|5597.69
19:24:50|5597.69
19:24:51|5597.69
19:24:54|5597.69
19:24:55|5598.17
19:24:57|5598.17
19:24:58|5598.19
19:24:59|5598.19
19:25:00|5598.19
19:25:01|5598.19
19:25:02|5598.19
19:25:03|5598.19
19:25:04|5598.19
19:25:05|5598.19
19:25:06|5598.19
19:25:07|5598.19
19:25:08|5598.19
19:25:09|5598.19
19:25:10|5599.76
19:25:11|5599.76
19:25:12|5599.76
19:25:13|5599.76
19:25:14|5599.76
19:25:15|5599.76
19:25:16|5599.76
19:25:17|5599.76
19:25:18|5599.76
19:25:19|5599.76
19:25:20|5599.76
19:25:21|5601.11
19:25:22|5601.11
19:25:23|5601.11
19:25:24|5601.11
19:25:25|5601.11
19:25:26|5601.11
19:25:27|5601.11
19:25:28|5601.11
19:25:29|5601.11
19:25:30|5603.46
19:25:31|5603.46
19:25:32|5603.46
19:25:33|5603.46
19:25:34|5603.46
19:25:35|5603.46
19:25:36|5603.46
19:25:37|5603.46
19:25:38|5603.46
19:25:39|5603.46
19:25:40|5603.46
19:25:41|5607.75
19:25:42|5607.75
19:25:43|5607.75
19:25:44|5607.75
19:25:45|5607.75
19:25:46|5607.75
19:25:47|5607.75
19:25:48|5608.86
19:25:49|5608.86
19:25:50|5607.94
19:25:51|5607.77
19:25:52|5607.77
19:25:53|5607.77
19:25:55|5607.77
19:25:57|5607.77
19:25:59|5604.43
19:26:00|5604.43
19:26:00|5605.37
19:26:01|5605.37
19:26:03|5605.37
19:26:04|5605.37
19:26:05|5605.37
19:26:05|5605.37
19:26:07|5605.37
19:26:08|5605.37
19:26:09|5605.37
19:26:10|5605.37
19:26:11|5605.37
19:26:12|5605.37
19:26:13|5605.37
19:26:14|5605.37
19:26:15|5606.15
19:26:16|5607.58
19:26:17|5607.58
19:26:18|5607.58
19:26:19|5607.58
19:26:20|5607.58
19:26:21|5607.58
19:26:22|5607.58
19:26:22|5608.66
19:26:24|5608.66
19:26:25|5608.66
19:26:26|5608.66
19:26:27|5608.66
19:26:28|5608.66
19:26:29|5608.66
19:26:30|5608.66
19:26:31|5608.66
19:26:32|5608.66
19:26:33|5608.66
19:26:34|5608.66
19:26:35|5608.66
19:26:36|5608.66
19:26:36|5608.66
19:26:38|5608.66
19:26:39|5608.66
19:26:40|5608.66
19:26:40|5612.24
19:26:42|5612.24
19:26:42|5612.24
19:26:44|5612.24
19:26:44|5612.24
19:26:46|5613.2
19:26:48|5613.2
19:26:48|5613.2
19:26:49|5613.2
19:26:50|5613.2
19:26:51|5613.2
19:26:52|5613.2
19:26:53|5613.2
19:26:56|5611.26
19:26:57|5611.26
19:26:57|5611.26
19:26:59|5611.26
19:26:59|5611.26
19:27:01|5611.26
19:27:02|5611.26
19:27:03|5611.07
19:27:05|5611.07
19:27:05|5609.19
19:27:07|5609.19
19:27:09|5609.19
19:27:10|5611.13
19:27:10|5612.59
19:27:13|5612.59
19:27:13|5612.59
19:27:14|5612.59
19:27:15|5612.59
19:27:16|5612.59
19:27:17|5612.59
19:27:18|5612.59
19:27:19|5612.59
19:27:20|5612.59
19:27:22|5613.25
19:27:23|5614.3
19:27:24|5614.3
19:27:25|5614.28
19:27:26|5614.28
19:27:27|5614.28
19:27:28|5614.28
19:27:29|5614.28
19:27:30|5614.28
19:27:31|5614.28
19:27:32|5614.28
19:27:33|5614.28
19:27:34|5614.28
19:27:35|5614.28
19:27:36|5614.28
19:27:37|5614.28
19:27:38|5614.28
19:27:39|5614.28
19:27:40|5614.28
19:27:41|5614.28
19:27:42|5614.28
19:27:43|5614.28
19:27:44|5614.28
19:27:45|5614.28
19:27:46|5614.28
19:27:47|5614.28
19:27:48|5614.28
19:27:49|5614.28
19:27:50|5614.28
19:27:51|5614.28
19:27:52|5614.28
19:27:53|5614.28
19:27:54|5614.28
19:27:55|5614.28
19:27:57|5614.28
19:27:59|5614.28
19:28:01|5615.09
19:28:02|5615.09
19:28:03|5615.09
19:28:04|5615.09
19:28:05|5615.09
19:28:06|5615.09
19:28:08|5615.09
19:28:09|5615.09
19:28:09|5615.09
19:28:10|5615.09
19:28:11|5615.09
19:28:12|5611.78
19:28:13|5611.78
19:28:14|5611.78
19:28:15|5609.07
19:28:16|5609.07
19:28:17|5609.07
19:28:18|5609.06
19:28:19|5609.06
19:28:20|5609.06
19:28:22|5609.06
19:28:23|5609.06
19:28:24|5610.03
19:28:25|5610.03
19:28:26|5610.03
19:28:27|5610.03
19:28:28|5610.03
19:28:29|5610.03
19:28:30|5610.03
19:28:31|5610.03
19:28:32|5610.03
19:28:33|5610.03
19:28:34|5610.03
19:28:35|5610.03
19:28:36|5612.41
19:28:37|5615.28
19:28:38|5615.28
19:28:39|5615.28
19:28:40|5615.28
19:28:41|5615.28
19:28:42|5615.28
19:28:43|5615.28
19:28:44|5615.28
19:28:45|5615.28
19:28:46|5615.28
19:28:47|5615.28
19:28:48|5615.28
19:28:49|5615.28
19:28:50|5615.28
19:28:51|5615.28
19:28:52|5615.28
19:28:53|5615.28
19:28:54|5615.28
19:28:55|5615.28
19:28:56|5615.28
19:28:58|5615.28
19:28:59|5615.28
19:29:01|5615.28
19:29:02|5615.28
19:29:03|5615.28
19:29:04|5615.28
19:29:05|5615.28
19:29:05|5615.28
19:29:06|5615.28
19:29:08|5615.28
19:29:09|5615.28
19:29:09|5615.28
19:29:11|5615.28
19:29:12|5615.28
19:29:13|5615.28
19:29:14|5615.28
19:29:16|5615.28
19:29:18|5615.28
19:29:18|5615.28
19:29:19|5615.28
19:29:21|5615.28
19:29:21|5615.28
19:29:22|5615.28
19:29:23|5615.28
19:29:24|5615.28
19:29:25|5615.28
19:29:26|5615.28
19:29:28|5615.28
19:29:28|5615.28
19:29:29|5615.28
19:29:31|5615.76
19:29:31|5615.76
19:29:32|5615.76
19:29:33|5615.76
19:29:34|5615.76
19:29:36|5615.76
19:29:36|5615.76
19:29:37|5615.76
19:29:39|5615.76
19:29:40|5615.76
19:29:41|5615.76
19:29:42|5615.76
19:29:43|5615.76
19:29:44|5615.76
19:29:45|5615.76
19:29:46|5615.76
19:29:47|5615.76
19:29:48|5615.76
19:29:49|5615.76
19:29:50|5615.76
19:29:51|5615.76
19:29:52|5615.76
19:29:54|5615.76
19:29:54|5615.76
19:29:55|5615.76
19:29:56|5615.76
19:29:58|5615.76
19:30:00|5615.76
19:30:01|5615.76
19:30:02|5615.76
19:30:03|5615.76
19:30:05|5615.76
19:30:06|5615.76
19:30:07|5615.76
19:30:08|5615.76
19:30:09|5615.81
19:30:10|5615.81
19:30:11|5615.81
19:30:12|5615.81
19:30:13|5615.81
19:30:14|5615.81
19:30:15|5615.81
19:30:16|5615.81
19:30:17|5615.81
19:30:18|5615.81
19:30:19|5615.81
19:30:20|5615.81
19:30:21|5615.81
19:30:22|5616.01
19:30:23|5616.01
19:30:24|5616.01
19:30:25|5616.01
19:30:27|5616.01
19:30:27|5616.01
19:30:28|5616.01
19:30:29|5616.01
19:30:30|5616.01
19:30:31|5616.01
19:30:32|5616.01
19:30:33|5616.01
19:30:34|5616.01
19:30:35|5616.01
19:30:36|5616.01
19:30:37|5616.01
19:30:38|5616.01
19:30:39|5616.01
19:30:40|5616.01
19:30:41|5616.01
19:30:42|5616.01
19:30:43|5616.01
19:30:44|5616.01
19:30:45|5616.01
19:30:47|5616.36
19:30:48|5616.36
19:30:49|5616.35
19:30:50|5616.35
19:30:51|5616.35
19:30:52|5616.35
19:30:53|5616.35
19:30:54|5616.35
19:30:55|5616.35
19:30:56|5616.35
19:30:57|5616.35
19:30:58|5616.35
19:31:00|5616.35
19:31:02|5616.35
19:31:04|5616.35
19:31:04|5616.35
19:31:05|5616.35
19:31:06|5616.35
19:31:07|5618.67
19:31:09|5618.67
19:31:09|5618.67
19:31:11|5618.67
19:31:12|5618.67
19:31:13|5618.67
19:31:14|5618.67
19:31:14|5618.67
19:31:16|5618.67
19:31:16|5618.67
19:31:17|5618.67
19:31:19|5616.36
19:31:19|5616.36
19:31:21|5616.36
19:31:21|5616.36
19:31:23|5616.36
19:31:23|5616.36
19:31:25|5616.36
19:31:25|5616.36
19:31:27|5619.81
19:31:27|5621.58
19:31:29|5621.58
19:31:29|5621.58
19:31:30|5621.58
19:31:31|5624.14
19:31:32|5624.14
19:31:33|5624.18
19:31:34|5624.18
19:31:36|5625.01
19:31:37|5625.01
19:31:37|5625.04
19:31:38|5625.04
19:31:40|5625.04
19:31:40|5625.04
19:31:41|5625.04
19:31:42|5625.04
19:31:44|5625.04
19:31:44|5625.04
19:31:45|5624.4
19:31:47|5624.4
19:31:47|5624.4
19:31:48|5624.4
19:31:50|5624.4
19:31:51|5624.4
19:31:51|5624.4
19:31:52|5624.4
19:31:53|5624.4
19:31:54|5624.4
19:31:55|5622.64
19:31:57|5622.64
19:31:57|5622.64
19:31:58|5622.64
19:32:01|5622.64
19:32:02|5622.64
19:32:03|5622.64
19:32:04|5622.64
19:32:05|5622.64
19:32:06|5622.64
19:32:07|5622.64
19:32:08|5622.64
19:32:10|5622.64
19:32:11|5622.64
19:32:13|5622.64
19:32:14|5622.64
19:32:14|5622.64
19:32:15|5622.64
19:32:16|5622.64
19:32:17|5622.64
19:32:18|5622.64
19:32:19|5622.64
19:32:20|5622.64
19:32:21|5622.64
19:32:22|5622.64
19:32:23|5623.36
19:32:24|5623.36
19:32:25|5623.36
19:32:27|5623.36
19:32:28|5623.36
19:32:28|5623.36
19:32:30|5624.27
19:32:31|5624.27
19:32:32|5624.27
19:32:32|5624.27
19:32:34|5624.27
19:32:35|5624.27
19:32:36|5624.27
19:32:37|5624.27
19:32:38|5624.27
19:32:39|5624.27
19:32:40|5624.27
19:32:40|5624.27
19:32:42|5624.27
19:32:42|5624.27
19:32:44|5624.27
19:32:45|5624.27
19:32:45|5624.27
19:32:47|5624.27
19:32:48|5624.27
19:32:49|5626.19
19:32:50|5626.19
19:32:51|5626.19
19:32:52|5626.19
19:32:53|5624.5
19:32:54|5624.5
19:32:56|5624.5
19:32:56|5625.62
19:32:59|5630.38
19:32:59|5631.44
19:33:02|5631.44
19:33:03|5631.53
19:33:04|5631.77
19:33:05|5631.77
19:33:06|5631.66
19:33:07|5630.36
19:33:08|5629.04
19:33:09|5629.04
19:33:11|5629.04
19:33:12|5629.04
19:33:12|5629.04
19:33:13|5629.04
19:33:14|5629.04
19:33:15|5629.64
19:33:16|5629.64
19:33:17|5629.64
19:33:18|5629.64
19:33:19|5628.43
19:33:20|5628.43
19:33:21|5628.43
19:33:23|5628.43
19:33:23|5628.43
19:33:24|5628.43
19:33:25|5626.42
19:33:26|5626.42
19:33:27|5626.42
19:33:28|5626.42
19:33:29|5626.42
19:33:30|5626.42
19:33:31|5626.42
19:33:32|5626.42
19:33:33|5626.42
19:33:34|5626.42
19:33:35|5625.13
19:33:36|5625.13
19:33:37|5625.13
19:33:38|5625.13
19:33:39|5625.13
19:33:40|5625.13
19:33:41|5625.13
19:33:42|5625.13
19:33:43|5625.13
19:33:44|5625.4
19:33:45|5625.4
19:33:46|5625.4
19:33:47|5625.4
19:33:48|5625.4
19:33:49|5625.64
19:33:50|5625.64
19:33:51|5625.64
19:33:52|5625.64
19:33:53|5625.64
19:33:54|5625.64
19:33:55|5627.6
19:33:56|5627.6
19:33:57|5627.6
19:33:58|5627.6
19:33:59|5627.6
19:34:00|5627.6
19:34:01|5627.6
19:34:02|5628.11
19:34:04|5628.11
19:34:05|5628.11
19:34:06|5628.11
19:34:07|5626.34
19:34:08|5626.34
19:34:10|5626.34
19:34:11|5626.34
19:34:13|5626.34
19:34:14|5626.34
19:34:15|5626.34
19:34:16|5626.34
19:34:17|5626.34
19:34:18|5626.34
19:34:19|5626.34
19:34:19|5626.34
19:34:21|5626.34
19:34:21|5626.34
19:34:24|5626.34
19:34:25|5626.34
19:34:26|5626.34
19:34:27|5626.34
19:34:28|5626.34
19:34:29|5626.34
19:34:30|5626.34
19:34:31|5626.34
19:34:32|5626.34
19:34:33|5626.34
19:34:34|5626.
19:34:35|5626.
19:34:36|5626.
19:34:37|5626.
19:34:38|5626.
19:34:39|5626.
19:34:40|5626.11
19:34:41|5626.11
19:34:42|5625.34
19:34:43|5620.35
19:34:44|5624.38
19:34:45|5624.38
19:34:46|5624.38
19:34:47|5624.38
19:34:48|5623.3
19:34:49|5623.3
19:34:50|5623.3
19:34:51|5623.3
19:34:52|5619.64
19:34:53|5620.68
19:34:54|5620.68
19:34:55|5620.68
19:34:56|5620.68
19:34:57|5620.68
19:34:58|5619.88
19:34:59|5619.88
19:35:00|5619.88
19:35:01|5619.88
19:35:03|5619.88
19:35:04|5619.88
19:35:05|5619.88
19:35:06|5619.88
19:35:07|5619.88
19:35:08|5619.88
19:35:09|5619.88
19:35:10|5619.88
19:35:11|5619.88
19:35:12|5619.88
19:35:13|5622.45
19:35:14|5622.45
19:35:15|5622.45
19:35:16|5622.45
19:35:17|5622.45
19:35:18|5622.45
19:35:19|5622.45
19:35:20|5622.45
19:35:21|5621.6
19:35:22|5621.6
19:35:23|5621.6
19:35:24|5621.6
19:35:25|5621.6
19:35:26|5621.6
19:35:27|5621.6
19:35:28|5621.6
19:35:29|5621.6
19:35:30|5621.6
19:35:31|5621.6
19:35:32|5623.19
19:35:33|5623.19
19:35:34|5626.62
19:35:35|5626.63
19:35:36|5626.63
19:35:37|5626.63
19:35:38|5626.63
19:35:39|5626.63
19:35:40|5626.63
19:35:41|5626.63
19:35:42|5626.63
19:35:43|5626.63
19:35:44|5626.63
19:35:45|5626.63
19:35:46|5623.37
19:35:47|5623.37
19:35:48|5623.37
19:35:49|5623.37
19:35:50|5623.37
19:35:51|5623.37
19:35:52|5623.37
19:35:53|5623.37
19:35:55|5623.37
19:35:57|5623.37
19:35:58|5623.37
19:35:58|5623.37
19:35:59|5621.87
19:36:00|5621.87
19:36:02|5621.87
19:36:02|5621.87
19:36:05|5621.87
19:36:05|5621.87
19:36:07|5617.85
19:36:07|5617.56
19:36:09|5617.56
19:36:09|5617.61
19:36:11|5617.61
19:36:12|5617.61
19:36:14|5617.61
19:36:14|5617.61
19:36:15|5617.61
19:36:16|5617.61
19:36:18|5617.61
19:36:18|5617.61
19:36:19|5617.61
19:36:20|5617.61
19:36:21|5617.61
19:36:22|5617.61
19:36:23|5617.61
19:36:24|5621.83
19:36:25|5621.83
19:36:26|5621.83
19:36:27|5616.4
19:36:28|5616.4
19:36:30|5616.4
19:36:30|5616.4
19:36:31|5616.4
19:36:32|5616.4
19:36:33|5616.4
19:36:35|5616.4
19:36:36|5616.4
19:36:36|5616.4
19:36:37|5616.4
19:36:38|5616.4
19:36:39|5622.95
19:36:40|5622.05
19:36:41|5622.05
19:36:42|5618.2
19:36:43|5618.21
19:36:44|5618.21
19:36:45|5618.13
19:36:46|5618.65
19:36:47|5618.65
19:36:48|5618.54
19:36:49|5620.05
19:36:50|5622.88
19:36:51|5622.88
19:36:52|5622.88
19:36:53|5622.88
19:36:54|5622.88
19:36:55|5618.87
19:36:56|5618.87
19:36:58|5618.87
19:36:58|5618.87
19:36:59|5618.87
19:37:00|5618.87
19:37:01|5620.46
19:37:02|5620.46
19:37:03|5618.56
19:37:05|5622.63
19:37:06|5619.52
19:37:08|5619.52
19:37:09|5619.52
19:37:11|5619.52
19:37:12|5620.33
19:37:13|5620.33
19:37:14|5620.33
19:37:15|5620.33
19:37:16|5620.33
19:37:17|5620.33
19:37:19|5620.33
19:37:19|5620.33
19:37:21|5620.33
19:37:21|5620.33
19:37:22|5620.33
19:37:23|5620.33
19:37:25|5620.33
19:37:25|5620.33
19:37:27|5620.33
19:37:27|5622.51
19:37:28|5622.51
19:37:29|5623.94
19:37:30|5623.94
19:37:31|5623.94
19:37:33|5623.94
19:37:34|5625.71
19:37:35|5625.71
19:37:35|5625.58
19:37:36|5625.57
19:37:37|5625.57
19:37:39|5625.57
19:37:39|5625.57
19:37:40|5625.57
19:37:42|5627.04
19:37:42|5627.04
19:37:44|5627.04
19:37:44|5627.04
19:37:46|5629.14
19:37:46|5629.14
19:37:48|5629.91
19:37:48|5629.91
19:37:49|5629.91
19:37:50|5629.62
19:37:51|5629.62
19:37:52|5630.29
19:37:54|5630.29
19:37:55|5629.63
19:37:56|5629.63
19:37:57|5629.68
19:37:58|5628.81
19:37:59|5628.81
19:38:00|5628.81
19:38:01|5628.81
19:38:02|5628.81
19:38:03|5628.81
19:38:04|5628.81
19:38:05|5628.81
19:38:07|5628.81
19:38:09|5628.45
19:38:10|5628.45
19:38:11|5628.45
19:38:11|5628.45
19:38:13|5628.45
19:38:14|5628.45
19:38:15|5629.16
19:38:17|5629.16
19:38:18|5629.16
19:38:18|5629.16
19:38:19|5629.16
19:38:22|5629.16
19:38:23|5629.16
19:38:23|5629.16
19:38:24|5629.16
19:38:25|5629.16
19:38:26|5629.16
19:38:28|5629.16
19:38:29|5633.74
19:38:30|5633.74
19:38:31|5633.74
19:38:32|5633.74
19:38:33|5633.6
19:38:34|5633.6
19:38:36|5633.6
19:38:37|5633.6
19:38:38|5633.6
19:38:39|5633.6
19:38:40|5633.6
19:38:40|5633.6
19:38:42|5633.41
19:38:43|5633.41
19:38:44|5633.41
19:38:45|5633.41
19:38:46|5633.41
19:38:47|5632.91
19:38:48|5632.91
19:38:49|5632.91
19:38:49|5632.91
19:38:51|5632.91
19:38:52|5632.91
19:38:53|5633.4
19:38:54|5632.63
19:38:55|5632.63
19:38:56|5632.63
19:38:57|5632.11
19:38:58|5632.11
19:38:59|5632.11
19:39:00|5632.11
19:39:01|5632.11
19:39:02|5632.11
19:39:03|5632.11
19:39:04|5632.11
19:39:05|5632.11
19:39:05|5633.96
19:39:08|5635.36
19:39:10|5635.19
19:39:11|5635.19
19:39:12|5635.19
19:39:14|5635.19
19:39:16|5635.19
19:39:16|5633.04
19:39:18|5633.04
19:39:19|5633.04
19:39:21|5633.04
19:39:21|5633.04
19:39:23|5633.04
19:39:24|5633.04
19:39:25|5633.04
19:39:27|5633.04
19:39:27|5633.35
19:39:28|5633.35
19:39:29|5633.35
19:39:30|5633.35
19:39:32|5633.35
19:39:32|5635.1
19:39:33|5635.1
19:39:34|5635.1
19:39:35|5635.1
19:39:36|5635.1
19:39:37|5635.1
19:39:38|5635.1
19:39:39|5635.1
19:39:40|5635.1
19:39:41|5635.1
19:39:42|5635.1
19:39:43|5632.49
19:39:44|5632.49
19:39:45|5632.49
19:39:46|5632.49
19:39:47|5632.49
19:39:48|5632.49
19:39:49|5632.49
19:39:50|5632.49
19:39:51|5632.49
19:39:52|5632.49
19:39:53|5632.49
19:39:54|5632.49
19:39:55|5632.49
19:39:56|5632.49
19:39:57|5632.49
19:39:58|5632.49
19:39:59|5632.49
19:40:00|5632.49
19:40:01|5632.49
19:40:02|5632.49
19:40:03|5632.49
19:40:04|5632.49
19:40:05|5632.49
19:40:06|5632.49
19:40:08|5632.49
19:40:09|5632.53
19:40:11|5630.55
19:40:11|5630.55
19:40:12|5630.55
19:40:14|5630.55
19:40:15|5630.55
19:40:16|5630.55
19:40:18|5630.55
19:40:19|5629.22
19:40:20|5629.22
19:40:21|5629.22
19:40:22|5631.
19:40:23|5631.
19:40:23|5631.
19:40:25|5630.91
19:40:26|5630.91
19:40:26|5630.91
19:40:27|5630.91
19:40:29|5630.91
19:40:29|5630.04
19:40:31|5630.04
19:40:32|5630.04
19:40:33|5628.34
19:40:34|5628.34
19:40:35|5628.34
19:40:36|5628.34
19:40:37|5628.34
19:40:38|5627.03
19:40:39|5627.03
19:40:40|5627.65
19:40:41|5627.65
19:40:42|5627.65
19:40:43|5627.65
19:40:44|5627.65
19:40:45|5627.65
19:40:46|5627.65
19:40:47|5627.65
19:40:48|5627.65
19:40:49|5627.65
19:40:50|5627.65
19:40:51|5627.65
19:40:52|5627.69
19:40:53|5627.69
19:40:54|5627.69
19:40:55|5627.69
19:40:56|5627.69
19:40:57|5627.69
19:40:58|5627.69
19:40:59|5630.92
19:41:00|5630.92
19:41:01|5630.92
19:41:02|5630.92
19:41:03|5630.92
19:41:04|5630.92
19:41:05|5623.92
19:41:06|5624.21
19:41:07|5628.2
19:41:08|5623.28
19:41:09|5623.28
19:41:10|5623.28
19:41:12|5623.28
19:41:13|5623.28
19:41:14|5623.28
19:41:15|5623.28
19:41:16|5623.28
19:41:17|5623.28
19:41:18|5623.28
19:41:19|5623.28
19:41:20|5623.28
19:41:21|5623.28
19:41:22|5623.28
19:41:23|5623.28
19:41:24|5623.28
19:41:25|5623.28
19:41:26|5623.28
19:41:27|5623.28
19:41:28|5623.28
19:41:29|5623.28
19:41:30|5623.28
19:41:31|5623.28
19:41:32|5623.28
19:41:34|5623.28
19:41:35|5623.28
19:41:36|5630.92
19:41:37|5633.57
19:41:38|5637.01
19:41:39|5637.01
19:41:40|5637.01
19:41:41|5637.01
19:41:42|5637.69
19:41:43|5637.69
19:41:44|5636.56
19:41:45|5636.56
19:41:45|5636.56
19:41:47|5636.56
19:41:48|5636.56
19:41:49|5636.56
19:41:50|5636.56
19:41:51|5636.56
19:41:52|5636.56
19:41:53|5636.56
19:41:54|5636.56
19:41:55|5636.56
19:41:56|5636.56
19:41:57|5636.56
19:41:58|5636.56
19:41:59|5636.56
19:41:59|5636.56
19:42:01|5636.56
19:42:01|5636.56
19:42:03|5636.56
19:42:03|5636.56
19:42:04|5636.56
19:42:05|5636.56
19:42:07|5636.56
19:42:08|5636.56
19:42:09|5636.56
19:42:10|5625.59
19:42:12|5625.59
19:42:13|5625.59
19:42:14|5625.59
19:42:15|5625.59
19:42:16|5625.59
19:42:17|5625.59
19:42:18|5625.59
19:42:19|5625.59
19:42:20|5625.59
19:42:22|5625.59
19:42:22|5625.59
19:42:24|5625.59
19:42:24|5625.59
19:42:25|5625.59
19:42:27|5625.59
19:42:27|5625.59
19:42:28|5625.59
19:42:29|5625.59
19:42:30|5625.59
19:42:31|5625.59
19:42:32|5625.59
19:42:33|5625.59
19:42:34|5625.59
19:42:35|5625.59
19:42:36|5625.59
19:42:37|5625.59
19:42:38|5625.59
19:42:39|5625.59
19:42:40|5625.59
19:42:41|5625.59
19:42:42|5625.59
19:42:43|5625.59
19:42:44|5625.59
19:42:45|5625.59
19:42:46|5625.59
19:42:48|5625.59
19:42:49|5625.59
19:42:50|5625.59
19:42:51|5629.44
19:42:52|5629.44
19:42:53|5629.44
19:42:54|5629.44
19:42:55|5629.44
19:42:56|5629.44
19:42:57|5629.44
19:42:58|5629.44
19:42:59|5629.44
19:43:00|5629.44
19:43:01|5629.44
19:43:02|5629.44
19:43:03|5629.44
19:43:04|5629.44
19:43:05|5629.44
19:43:06|5629.44
19:43:07|5629.44
19:43:08|5629.44
19:43:09|5629.44
19:43:10|5629.44
19:43:12|5629.44
19:43:13|5629.44
19:43:14|5629.44
19:43:15|5629.44
19:43:15|5629.44
19:43:18|5629.44
19:43:18|5629.44
19:43:20|5629.44
19:43:21|5629.44
19:43:22|5629.44
19:43:23|5629.44
19:43:23|5629.44
19:43:25|5629.44
19:43:26|5631.02
19:43:27|5631.02
19:43:28|5631.02
19:43:28|5631.02
19:43:30|5631.02
19:43:31|5631.95
19:43:31|5631.95
19:43:34|5631.95
19:43:34|5631.95
19:43:35|5631.95
19:43:36|5630.76
19:43:38|5630.76
19:43:39|5630.76
19:43:40|5630.76
19:43:41|5630.76
19:43:42|5630.76
19:43:43|5630.76
19:43:44|5630.76
19:43:45|5630.76
19:43:46|5630.76
19:43:47|5630.76
19:43:48|5630.76
19:43:49|5629.44
19:43:50|5629.44
19:43:51|5629.44
19:43:52|5629.44
19:43:53|5629.44
19:43:54|5629.44
19:43:55|5627.71
19:43:56|5627.71
19:43:57|5627.71
19:43:58|5627.71
19:43:59|5627.71
19:44:00|5627.71
19:44:01|5627.71
19:44:02|5627.71
19:44:03|5627.71
19:44:04|5627.71
19:44:05|5627.71
19:44:06|5627.71
19:44:07|5627.71
19:44:08|5627.71
19:44:09|5627.71
19:44:10|5627.71
19:44:12|5627.71
19:44:14|5627.71
19:44:15|5627.71
19:44:16|5627.71
19:44:18|5627.71
19:44:19|5627.71
19:44:20|5627.71
19:44:21|5627.71
19:44:22|5630.39
19:44:22|5630.39
19:44:24|5630.39
19:44:25|5630.39
19:44:26|5630.39
19:44:27|5630.39
19:44:28|5627.93
19:44:29|5627.93
19:44:30|5627.93
19:44:31|5627.93
19:44:32|5627.93
19:44:33|5627.93
19:44:34|5627.93
19:44:35|5627.93
19:44:36|5627.93
19:44:37|5627.93
19:44:39|5627.93
19:44:40|5627.93
19:44:41|5629.44
19:44:42|5629.44
19:44:43|5629.44
19:44:44|5629.44
19:44:45|5629.44
19:44:46|5629.44
19:44:47|5629.44
19:44:48|5629.44
19:44:49|5629.44
19:44:50|5629.44
19:44:51|5629.44
19:44:52|5629.44
19:44:52|5629.44
19:44:54|5629.44
19:44:54|5629.44
19:44:56|5629.44
19:44:57|5629.44
19:44:57|5629.44
19:44:59|5629.44
19:45:00|5629.44
19:45:01|5629.44
19:45:02|5629.
19:45:03|5629.
19:45:04|5629.
19:45:04|5629.
19:45:05|5629.
19:45:07|5629.
19:45:08|5629.
19:45:09|5629.
19:45:10|5629.
19:45:11|5629.
19:45:12|5629.
19:45:12|5629.
19:45:14|5629.
19:45:16|5625.83
19:45:18|5625.83
19:45:19|5625.83
19:45:20|5625.83
19:45:21|5625.83
19:45:24|5625.83
19:45:24|5625.83
19:45:26|5625.83
19:45:26|5625.83
19:45:27|5637.19
19:45:28|5637.19
19:45:29|5637.19
19:45:30|5637.19
19:45:31|5637.19
19:45:32|5639.4
19:45:33|5640.47
19:45:34|5640.47
19:45:35|5640.47
19:45:36|5641.73
19:45:37|5641.73
19:45:39|5641.73
19:45:40|5641.73
19:45:40|5641.73
19:45:41|5641.73
19:45:43|5641.73
19:45:43|5641.73
19:45:45|5641.73
19:45:46|5641.73
19:45:46|5641.73
19:45:47|5645.83
19:45:49|5645.83
19:45:49|5648.05
19:45:51|5648.05
19:45:51|5649.12
19:45:53|5647.62
19:45:53|5644.94
19:45:55|5644.94
19:45:55|5644.94
19:45:56|5644.94
19:45:58|5644.94
19:45:58|5645.08
19:46:00|5644.35
19:46:00|5644.35
19:46:02|5644.35
19:46:03|5644.35
19:46:04|5644.35
19:46:04|5644.35
19:46:06|5644.35
19:46:07|5644.77
19:46:07|5644.49
19:46:08|5646.23
19:46:09|5644.24
19:46:10|5644.24
19:46:11|5644.5
19:46:12|5644.5
19:46:15|5646.16
19:46:16|5646.16
19:46:17|5646.16
19:46:19|5645.54
19:46:19|5645.54
19:46:20|5645.54
19:46:21|5645.54
19:46:23|5645.54
19:46:24|5645.54
19:46:25|5645.54
19:46:26|5645.54
19:46:27|5645.54
19:46:28|5645.16
19:46:29|5643.88
19:46:30|5643.88
19:46:31|5643.55
19:46:32|5643.55
19:46:33|5643.57
19:46:34|5643.57
19:46:35|5643.57
19:46:36|5643.57
19:46:37|5643.57
19:46:38|5641.35
19:46:39|5641.35
19:46:40|5641.6
19:46:41|5641.6
19:46:42|5641.6
19:46:43|5641.6
19:46:44|5641.6
19:46:45|5641.6
19:46:46|5641.6
19:46:47|5641.6
19:46:48|5641.61
19:46:49|5641.61
19:46:50|5641.61
19:46:51|5641.61
19:46:52|5641.61
19:46:53|5641.61
19:46:54|5641.61
19:46:55|5641.61
19:46:56|5643.88
19:46:57|5643.88
19:46:58|5643.88
19:46:59|5644.48
19:47:00|5644.48
19:47:01|5644.48
19:47:02|5644.48
19:47:03|5644.48
19:47:04|5644.48
19:47:05|5644.48
19:47:06|5644.48
19:47:07|5644.48
19:47:08|5645.
19:47:09|5645.
19:47:11|5645.
19:47:13|5645.73
19:47:13|5645.73
19:47:14|5645.72
19:47:17|5645.64
19:47:18|5645.64
19:47:19|5645.64
19:47:20|5645.64
19:47:20|5645.64
19:47:22|5645.64
19:47:23|5645.64
19:47:24|5645.64
19:47:25|5645.64
19:47:26|5646.09
19:47:27|5646.13
19:47:28|5645.
19:47:29|5645.
19:47:31|5644.25
19:47:31|5644.25
19:47:33|5644.25
19:47:34|5644.25
19:47:35|5646.1
19:47:36|5646.1
19:47:37|5646.1
19:47:38|5646.1
19:47:39|5646.1
19:47:40|5646.1
19:47:41|5646.68
19:47:41|5646.68
19:47:42|5646.68
19:47:44|5646.68
19:47:45|5646.68
19:47:45|5646.68
19:47:47|5645.83
19:47:48|5645.83
19:47:48|5645.83
19:47:50|5645.83
19:47:51|5645.83
19:47:52|5645.83
19:47:53|5646.69
19:47:53|5646.69
19:47:55|5646.69
19:47:56|5646.69
19:47:57|5646.69
19:47:58|5646.69
19:47:59|5647.19
19:48:00|5647.19
19:48:00|5647.19
19:48:02|5647.19
19:48:03|5647.19
19:48:05|5647.19
19:48:05|5647.19
19:48:06|5647.16
19:48:07|5647.16
19:48:08|5647.16
19:48:09|5647.16
19:48:10|5647.16
19:48:11|5647.16
19:48:13|5647.16
19:48:13|5648.92
19:48:14|5648.92
19:48:17|5648.92
19:48:17|5648.76
19:48:18|5648.76
19:48:19|5648.76
19:48:22|5648.76
19:48:22|5648.76
19:48:24|5648.76
19:48:25|5648.76
19:48:26|5648.76
19:48:27|5648.76
19:48:28|5648.76
19:48:30|5648.21
19:48:31|5648.21
19:48:32|5648.21
19:48:33|5648.21
19:48:35|5648.21
19:48:35|5648.21
19:48:38|5647.7
19:48:39|5646.99
19:48:39|5646.99
19:48:41|5646.99
19:48:41|5646.99
19:48:42|5646.99
19:48:43|5646.99
19:48:44|5646.99
19:48:45|5644.07
19:48:46|5644.07
19:48:47|5644.07
19:48:48|5644.07
19:48:49|5644.84
19:48:50|5644.84
19:48:51|5644.84
19:48:52|5644.84
19:48:53|5644.84
19:48:54|5644.84
19:48:55|5644.84
19:48:56|5644.84
19:48:57|5644.84
19:48:58|5644.84
19:48:59|5644.84
19:49:00|5644.84
19:49:01|5644.84
19:49:03|5644.84
19:49:04|5644.84
19:49:05|5644.84
19:49:06|5644.84
19:49:07|5644.84
19:49:08|5644.84
19:49:09|5644.84
19:49:11|5644.84
19:49:12|5644.84
19:49:13|5644.84
19:49:14|5644.84
19:49:15|5644.84
19:49:16|5644.84
19:49:18|5644.84
19:49:19|5644.84
19:49:21|5644.84
19:49:21|5644.84
19:49:23|5644.84
19:49:24|5644.84
19:49:25|5644.84
19:49:26|5642.22
19:49:27|5642.22
19:49:28|5642.22
19:49:29|5642.22
19:49:30|5642.22
19:49:31|5642.22
19:49:32|5640.
19:49:33|5640.
19:49:34|5640.
19:49:35|5640.
19:49:36|5640.
19:49:37|5640.
19:49:38|5640.
19:49:39|5640.
19:49:40|5640.
19:49:41|5640.
19:49:42|5640.
19:49:43|5640.
19:49:45|5640.
19:49:46|5640.
19:49:47|5640.
19:49:48|5640.
19:49:49|5640.
19:49:50|5642.71
19:49:51|5642.71
19:49:52|5642.71
19:49:53|5640.79
19:49:55|5640.79
19:49:56|5640.79
19:49:56|5640.79
19:49:57|5640.79
19:49:58|5640.79
19:49:59|5640.79
19:50:01|5640.79
19:50:01|5640.79
19:50:03|5640.79
19:50:04|5640.79
19:50:04|5640.79
19:50:07|5640.79
19:50:07|5640.79
19:50:08|5640.79
19:50:09|5640.79
19:50:10|5640.79
19:50:11|5640.79
19:50:12|5640.79
19:50:13|5640.79
19:50:14|5640.79
19:50:15|5640.79
19:50:16|5640.79
19:50:18|5640.79
19:50:20|5640.79
19:50:22|5640.79
19:50:24|5640.79
19:50:25|5640.79
19:50:25|5640.79
19:50:27|5640.79
19:50:28|5640.79
19:50:29|5640.79
19:50:29|5640.79
19:50:30|5635.39
19:50:32|5636.55
19:50:33|5636.55
19:50:34|5636.55
19:50:34|5636.55
19:50:37|5636.55
19:50:37|5636.55
19:50:39|5636.55
19:50:39|5635.56
19:50:40|5635.56
19:50:41|5635.56
19:50:42|5635.56
19:50:43|5635.56
19:50:44|5635.56
19:50:45|5635.56
19:50:46|5635.56
19:50:47|5635.56
19:50:48|5635.56
19:50:49|5635.74
19:50:50|5635.74
19:50:51|5635.74
19:50:52|5635.74
19:50:53|5635.74
19:50:54|5635.74
19:50:55|5635.74
19:50:56|5635.74
19:50:57|5635.74
19:50:58|5635.74
19:50:59|5635.74
19:51:00|5635.74
19:51:01|5635.74
19:51:02|5635.74
19:51:03|5635.74
19:51:04|5635.74
19:51:05|5635.74
19:51:06|5635.74
19:51:07|5635.74
19:51:08|5635.74
19:51:09|5635.74
19:51:10|5635.74
19:51:11|5635.74
19:51:12|5635.74
19:51:13|5635.74
19:51:14|5635.74
19:51:15|5635.74
19:51:16|5635.74
19:51:17|5635.74
19:51:18|5635.74
19:51:20|5636.15
19:51:21|5637.25
19:51:23|5637.25
19:51:24|5637.25
19:51:26|5637.25
19:51:27|5637.25
19:51:29|5637.25
19:51:30|5637.25
19:51:31|5637.25
19:51:33|5637.25
19:51:33|5638.2
19:51:34|5638.2
19:51:36|5638.2
19:51:37|5638.2
19:51:38|5641.23
19:51:39|5641.23
19:51:40|5641.23
19:51:41|5641.23
19:51:41|5641.23
19:51:42|5640.52
19:51:43|5640.52
19:51:44|5640.52
19:51:45|5640.52
19:51:47|5640.52
19:51:48|5640.52
19:51:48|5640.52
19:51:49|5638.14
19:51:50|5638.14
19:51:52|5638.14
19:51:54|5638.14
19:51:54|5638.14
19:51:55|5638.14
19:51:56|5638.14
19:51:57|5638.14
19:51:58|5638.14
19:51:59|5638.14
19:52:00|5638.14
19:52:01|5638.14
19:52:02|5638.14
19:52:03|5638.14
19:52:04|5638.14
19:52:05|5638.14
19:52:06|5638.14
19:52:07|5638.14
19:52:08|5638.14
19:52:09|5638.14
19:52:11|5638.14
19:52:12|5638.14
19:52:13|5638.14
19:52:14|5638.14
19:52:15|5638.14
19:52:17|5638.14
19:52:18|5638.14
19:52:19|5638.14
19:52:21|5637.94
19:52:22|5637.94
19:52:23|5637.94
19:52:24|5637.94
19:52:25|5637.94
19:52:26|5637.94
19:52:27|5637.94
19:52:29|5637.8
19:52:30|5637.8
19:52:31|5637.8
19:52:33|5637.8
19:52:34|5638.08
19:52:35|5638.08
19:52:36|5638.02
19:52:36|5638.02
19:52:38|5638.02
19:52:39|5638.02
19:52:40|5638.02
19:52:41|5638.02
19:52:42|5638.02
19:52:43|5638.02
19:52:44|5636.86
19:52:45|5636.86
19:52:46|5634.83
19:52:47|5634.83
19:52:48|5634.83
19:52:49|5634.83
19:52:51|5634.83
19:52:51|5634.83
19:52:52|5634.83
19:52:53|5634.83
19:52:54|5634.83
19:52:55|5634.83
19:52:56|5634.83
19:52:58|5634.83
19:52:59|5634.83
19:52:59|5634.83
19:53:00|5634.83
19:53:01|5634.83
19:53:02|5634.83
19:53:04|5634.83
19:53:04|5634.83
19:53:05|5634.83
19:53:07|5634.83
19:53:07|5634.83
19:53:08|5634.83
19:53:09|5634.83
19:53:10|5634.83
19:53:11|5634.83
19:53:12|5634.83
19:53:14|5634.83
19:53:14|5634.83
19:53:15|5634.83
19:53:16|5634.83
19:53:17|5634.83
19:53:18|5634.83
19:53:19|5634.83
19:53:22|5634.83
19:53:22|5634.83
19:53:24|5634.8
19:53:25|5634.8
19:53:27|5634.8
19:53:28|5634.8
19:53:29|5633.22
19:53:30|5633.22
19:53:31|5633.22
19:53:32|5633.22
19:53:33|5633.22
19:53:33|5633.22
19:53:35|5633.22
19:53:36|5633.22
19:53:36|5633.22
19:53:38|5633.22
19:53:39|5633.22
19:53:40|5633.22
19:53:41|5633.22
19:53:42|5633.22
19:53:43|5633.22
19:53:44|5633.22
19:53:45|5633.22
19:53:46|5633.22
19:53:47|5633.22
19:53:48|5633.22
19:53:49|5633.22
19:53:49|5633.22
19:53:51|5633.22
19:53:53|5633.22
19:53:53|5633.22
19:53:54|5633.22
19:53:56|5633.22
19:53:57|5633.22
19:53:58|5633.22
19:53:58|5633.22
19:54:00|5633.22
19:54:00|5633.22
19:54:02|5633.22
19:54:02|5633.22
19:54:03|5633.22
19:54:04|5633.22
19:54:06|5633.22
19:54:07|5633.22
19:54:08|5631.07
19:54:09|5631.07
19:54:10|5631.07
19:54:11|5631.07
19:54:11|5631.07
19:54:13|5631.07
19:54:14|5631.07
19:54:15|5631.07
19:54:15|5631.07
19:54:17|5631.07
19:54:18|5631.07
19:54:19|5631.07
19:54:20|5631.07
19:54:20|5631.07
19:54:23|5631.07
19:54:25|5631.07
19:54:26|5631.07
19:54:26|5631.07
19:54:27|5631.07
19:54:28|5631.07
19:54:29|5631.07
19:54:31|5631.07
19:54:31|5631.07
19:54:32|5631.07
19:54:34|5631.07
19:54:34|5631.07
19:54:35|5631.07
19:54:37|5631.07
19:54:38|5631.07
19:54:39|5631.07
19:54:40|5631.07
19:54:41|5631.07
19:54:42|5631.07
19:54:43|5630.61
19:54:44|5630.61
19:54:45|5630.61
19:54:46|5630.61
19:54:47|5630.61
19:54:48|5630.61
19:54:49|5630.61
19:54:50|5630.61
19:54:51|5630.61
19:54:52|5630.61
19:54:53|5630.61
19:54:54|5630.61
19:54:55|5630.61
19:54:56|5630.61
19:54:57|5630.61
19:54:58|5630.61
19:54:59|5630.61
19:55:00|5630.61
19:55:01|5630.61
19:55:02|5630.61
19:55:03|5630.61
19:55:04|5630.61
19:55:05|5630.61
19:55:06|5630.61
19:55:07|5630.61
19:55:08|5630.61
19:55:09|5630.61
19:55:10|5630.61
19:55:11|5630.61
19:55:12|5630.61
19:55:13|5630.61
19:55:14|5630.61
19:55:15|5628.45
19:55:16|5628.45
19:55:17|5628.45
19:55:18|5628.45
19:55:19|5628.45
19:55:20|5628.45
19:55:21|5628.45
19:55:23|5628.45
19:55:25|5628.45
19:55:26|5628.45
19:55:27|5626.07
19:55:29|5626.07
19:55:30|5626.07
19:55:30|5626.07
19:55:32|5626.07
19:55:32|5626.07
19:55:33|5626.07
19:55:34|5626.07
19:55:35|5626.58
19:55:37|5626.58
19:55:38|5626.58
19:55:39|5626.58
19:55:40|5626.58
19:55:42|5626.58
19:55:43|5626.58
19:55:44|5626.58
19:55:45|5626.58
19:55:46|5626.58
19:55:46|5626.58
19:55:48|5626.58
19:55:48|5626.58
19:55:50|5626.58
19:55:51|5626.58
19:55:52|5628.93
19:55:52|5629.33
19:55:54|5629.33
19:55:55|5629.33
19:55:56|5629.33
19:55:57|5629.33
19:55:58|5629.33
19:55:58|5629.33
19:56:00|5629.33
19:56:01|5629.33
19:56:02|5629.33
19:56:03|5629.33
19:56:04|5629.33
19:56:05|5629.33
19:56:06|5629.33
19:56:07|5629.33
19:56:07|5629.33
19:56:08|5629.33
19:56:10|5629.33
19:56:11|5629.33
19:56:12|5629.33
19:56:13|5629.33
19:56:14|5629.33
19:56:15|5629.33
19:56:16|5629.33
19:56:17|5629.33
19:56:18|5629.33
19:56:19|5629.33
19:56:19|5629.33
19:56:21|5629.33
19:56:22|5629.33
19:56:22|5629.33
19:56:25|5629.33
19:56:25|5629.33
19:56:28|5629.33
19:56:28|5629.33
19:56:29|5629.33
19:56:30|5629.33
19:56:31|5629.33
19:56:32|5629.33
19:56:33|5629.33
19:56:34|5629.33
19:56:36|5629.33
19:56:37|5629.33
19:56:38|5629.33
19:56:39|5629.33
19:56:41|5629.33
19:56:42|5629.7
19:56:42|5629.7
19:56:43|5629.7
19:56:44|5629.7
19:56:45|5629.7
19:56:46|5629.7
19:56:47|5629.7
19:56:48|5629.7
19:56:49|5629.7
19:56:51|5629.7
19:56:52|5629.7
19:56:53|5629.7
19:56:54|5629.7
19:56:55|5629.7
19:56:56|5634.79
19:56:57|5634.79
19:56:58|5634.79
19:56:59|5634.79
19:57:00|5634.79
19:57:01|5634.79
19:57:02|5634.79
19:57:03|5634.79
19:57:04|5634.79
19:57:05|5634.79
19:57:07|5634.79
19:57:07|5634.79
19:57:08|5634.79
19:57:09|5634.79
19:57:11|5634.79
19:57:12|5634.79
19:57:12|5634.79
19:57:14|5634.79
19:57:15|5638.35
19:57:15|5638.35
19:57:17|5638.35
19:57:18|5638.35
19:57:19|5638.35
19:57:19|5638.35
19:57:21|5638.35
19:57:22|5638.35
19:57:23|5638.35
19:57:25|5638.35
19:57:27|5638.35
19:57:28|5638.35
19:57:29|5638.35
19:57:30|5638.35
19:57:31|5638.35
19:57:32|5638.35
19:57:34|5636.85
19:57:35|5636.85
19:57:36|5636.85
19:57:37|5636.85
19:57:38|5636.85
19:57:39|5636.85
19:57:40|5636.85
19:57:41|5636.85
19:57:42|5637.12
19:57:44|5637.31
19:57:45|5637.31
19:57:46|5637.31
19:57:48|5637.31
19:57:48|5637.31
19:57:50|5637.31
19:57:51|5637.31
19:57:51|5637.31
19:57:52|5637.31
19:57:54|5633.92
19:57:55|5633.92
19:57:55|5633.92
19:57:56|5633.92
19:57:57|5633.92
19:57:58|5633.92
19:57:59|5633.92
19:58:00|5633.92
19:58:02|5633.92
19:58:03|5633.92
19:58:04|5633.92
19:58:05|5633.92
19:58:06|5633.92
19:58:07|5633.92
19:58:08|5633.92
19:58:09|5633.92
19:58:10|5633.92
19:58:11|5633.92
19:58:12|5633.92
19:58:13|5633.92
19:58:14|5633.92
19:58:15|5633.92
19:58:16|5633.92
19:58:17|5633.92
19:58:18|5633.92
19:58:19|5633.92
19:58:20|5633.92
19:58:21|5633.92
19:58:22|5634.23
19:58:23|5634.23
19:58:24|5634.23
19:58:26|5634.23
19:58:27|5634.23
19:58:29|5634.23
19:58:30|5637.89
19:58:32|5637.31
19:58:33|5634.45
19:58:34|5634.45
19:58:36|5634.45
19:58:36|5634.45
19:58:37|5634.45
19:58:38|5634.45
19:58:39|5634.45
19:58:40|5634.45
19:58:41|5634.45
19:58:42|5632.69
19:58:43|5632.69
19:58:44|5632.69
19:58:45|5632.69
19:58:46|5632.69
19:58:47|5632.69
19:58:48|5628.95
19:58:49|5627.7
19:58:50|5627.7
19:58:51|5627.7
19:58:52|5628.99
19:58:53|5628.99
19:58:54|5628.99
19:58:55|5628.99
19:58:56|5629.75
19:58:57|5629.74
19:58:58|5629.74
19:58:59|5629.74
19:59:00|5629.74
19:59:01|5629.74
19:59:02|5629.74
19:59:03|5629.74
19:59:04|5629.74
19:59:06|5629.74
19:59:06|5629.75
19:59:07|5629.75
19:59:08|5629.75
19:59:09|5629.75
19:59:10|5629.75
19:59:11|5629.75
19:59:12|5629.75
19:59:13|5629.75
19:59:14|5629.
19:59:15|5629.
19:59:16|5629.
19:59:17|5629.
19:59:19|5629.
19:59:20|5629.
19:59:21|5629.
19:59:22|5629.
19:59:23|5629.
19:59:24|5629.
19:59:25|5629.
19:59:26|5629.
19:59:28|5629.
19:59:29|5629.
19:59:31|5629.
19:59:31|5629.
19:59:33|5629.
19:59:34|5629.
19:59:34|5629.
19:59:36|5629.
19:59:37|5629.
19:59:37|5629.15
19:59:38|5628.88
19:59:39|5628.88
19:59:40|5628.88
19:59:43|5628.88
19:59:43|5628.88
19:59:44|5628.88
19:59:45|5628.88
19:59:47|5628.88
19:59:47|5628.88
19:59:48|5628.88
19:59:49|5630.17
19:59:50|5630.17
19:59:51|5630.17
19:59:52|5630.17
19:59:53|5630.17
19:59:54|5631.44
19:59:55|5631.44
19:59:56|5631.44
19:59:57|5630.5
19:59:58|5630.5
19:59:59|5630.5
20:00:00|5630.5
20:00:01|5625.81
20:00:02|5625.81
20:00:04|5625.81
20:00:04|5625.81
20:00:05|5625.81
20:00:07|5626.51
20:00:07|5626.51
20:00:09|5627.63
20:00:09|5629.43
20:00:10|5629.43
20:00:12|5629.43
20:00:13|5629.43
20:00:13|5629.43
20:00:14|5629.43
20:00:15|5629.43
20:00:16|5629.43
20:00:17|5629.43
20:00:18|5629.43
20:00:19|5629.43
20:00:20|5630.05
20:00:21|5629.05
20:00:23|5629.05
20:00:23|5629.05
20:00:25|5629.05
20:00:25|5629.05
20:00:26|5629.05
20:00:29|5629.05
20:00:30|5629.05
20:00:31|5629.05
20:00:32|5629.05
20:00:34|5629.05
20:00:35|5629.05
20:00:36|5625.01
20:00:37|5625.01
20:00:38|5625.01
20:00:39|5625.01
20:00:40|5625.01
20:00:41|5625.01
20:00:42|5625.01
20:00:43|5625.01
20:00:44|5625.01
20:00:45|5625.01
20:00:45|5625.01
20:00:47|5625.01
20:00:48|5625.01
20:00:48|5625.01
20:00:50|5625.01
20:00:51|5625.01
20:00:52|5625.01
20:00:53|5625.01
20:00:54|5625.01
20:00:55|5625.01
20:00:55|5625.01
20:00:57|5625.01
20:00:58|5625.01
20:00:59|5625.01
20:01:00|5625.01
20:01:01|5625.01
20:01:02|5625.01
20:01:03|5625.01
20:01:04|5625.01
20:01:05|5625.01
20:01:06|5625.01
20:01:07|5625.01
20:01:08|5625.01
20:01:09|5625.01
20:01:10|5625.01
20:01:11|5625.01
20:01:12|5625.01
20:01:13|5625.01
20:01:14|5625.01
20:01:15|5625.01
20:01:16|5625.01
20:01:17|5625.01
20:01:18|5625.01
20:01:19|5625.01
20:01:20|5625.01
20:01:21|5625.01
20:01:22|5625.01
20:01:23|5625.01
20:01:24|5625.01
20:01:25|5625.01
20:01:26|5625.01
20:01:27|5625.01
20:01:28|5634.19
20:01:30|5634.19
20:01:32|5634.19
20:01:33|5634.19
20:01:35|5634.19
20:01:35|5634.19
20:01:36|5634.19
20:01:38|5634.19
20:01:38|5634.19
20:01:39|5634.19
20:01:41|5634.19
20:01:42|5634.81
20:01:43|5634.81
20:01:44|5634.81
20:01:45|5634.81
20:01:46|5634.81
20:01:47|5634.81
20:01:48|5636.68
20:01:49|5636.68
20:01:51|5636.68
20:01:52|5636.68
20:01:52|5636.68
20:01:54|5636.68
20:01:55|5636.68
20:01:56|5636.68
20:01:57|5636.68
20:01:58|5644.55
20:01:59|5644.55
20:02:00|5644.55
20:02:01|5644.55
20:02:01|5644.55
20:02:04|5644.55
20:02:04|5644.55
20:02:05|5644.55
20:02:06|5644.55
20:02:07|5644.55
20:02:08|5644.33
20:02:09|5644.33
20:02:10|5644.33
20:02:11|5644.33
20:02:12|5644.33
20:02:13|5644.33
20:02:14|5644.33
20:02:15|5644.33
20:02:16|5644.33
20:02:17|5644.33
20:02:18|5644.33
20:02:19|5645.12
20:02:20|5645.12
20:02:21|5645.12
20:02:22|5645.12
20:02:23|5644.81
20:02:24|5644.81
20:02:25|5644.81
20:02:26|5644.81
20:02:27|5644.81
20:02:28|5644.81
20:02:30|5644.81
20:02:31|5644.81
20:02:33|5644.81
20:02:34|5644.81
20:02:35|5644.81
20:02:36|5644.81
20:02:37|5644.81
20:02:39|5644.81
20:02:40|5644.81
20:02:41|5644.81
20:02:42|5644.81
20:02:43|5644.81
20:02:44|5644.81
20:02:45|5644.81
20:02:45|5645.2
20:02:46|5645.2
20:02:48|5645.2
20:02:49|5645.2
20:02:49|5645.2
20:02:51|5645.2
20:02:52|5645.2
20:02:53|5645.2
20:02:54|5645.2
20:02:55|5641.88
20:02:56|5641.88
20:02:56|5641.88
20:02:57|5641.88
20:02:59|5641.88
20:03:00|5641.88
20:03:01|5641.88
20:03:02|5641.88
20:03:02|5641.88
20:03:05|5641.88
20:03:05|5641.88
20:03:06|5641.88
20:03:08|5641.88
20:03:08|5641.88
20:03:11|5641.88
20:03:11|5641.88
20:03:12|5641.88
20:03:13|5641.88
20:03:14|5642.93
20:03:15|5642.93
20:03:16|5642.93
20:03:18|5642.93
20:03:19|5642.93
20:03:20|5642.93
20:03:21|5642.93
20:03:22|5642.93
20:03:23|5642.93
20:03:24|5642.93
20:03:25|5642.93
20:03:26|5642.93
20:03:27|5642.93
20:03:28|5642.93
20:03:29|5642.93
20:03:30|5642.93
20:03:32|5642.93
20:03:33|5642.93
20:03:34|5642.93
20:03:35|5642.93
20:03:36|5642.93
20:03:37|5642.93
20:03:38|5642.93
20:03:40|5642.93
20:03:41|5642.93
20:03:43|5642.93
20:03:43|5642.93
20:03:45|5642.93
20:03:45|5642.93
20:03:47|5643.
20:03:49|5639.5
20:03:49|5639.5
20:03:50|5639.5
20:03:51|5639.5
20:03:53|5639.5
20:03:54|5639.5
20:03:55|5640.34
20:03:56|5640.34
20:03:57|5640.34
20:03:58|5640.34
20:03:59|5640.34
20:04:00|5640.34
20:04:01|5640.34
20:04:02|5640.34
20:04:03|5640.34
20:04:04|5640.34
20:04:05|5640.34
20:04:06|5640.34
20:04:07|5640.34
20:04:08|5640.34
20:04:09|5640.34
20:04:10|5640.34
20:04:11|5640.34
20:04:12|5640.34
20:04:13|5640.34
20:04:14|5640.34
20:04:15|5640.34
20:04:16|5640.01
20:04:17|5640.68
20:04:18|5639.29
20:04:19|5639.29
20:04:20|5641.85
20:04:21|5641.85
20:04:22|5641.85
20:04:23|5641.85
20:04:24|5641.85
20:04:25|5641.85
20:04:26|5641.85
20:04:27|5641.85
20:04:28|5639.84
20:04:29|5639.84
20:04:30|5639.84
20:04:31|5639.84
20:04:33|5639.84
20:04:34|5639.84
20:04:36|5639.84
20:04:38|5639.84
20:04:39|5639.84
20:04:39|5639.84
20:04:40|5639.84
20:04:41|5639.84
20:04:42|5639.84
20:04:43|5639.84
20:04:44|5639.84
20:04:45|5639.84
20:04:46|5639.84
20:04:47|5639.84
20:04:48|5636.99
20:04:49|5636.99
20:04:50|5636.99
20:04:51|5636.99
20:04:52|5636.99
20:04:53|5636.99
20:04:54|5636.99
20:04:55|5636.99
20:04:56|5636.99
20:04:57|5636.99
20:04:58|5636.99
20:05:00|5636.99
20:05:00|5636.99
20:05:01|5636.99
20:05:02|5636.99
20:05:03|5636.99
20:05:05|5636.99
20:05:05|5636.99
20:05:06|5636.99
20:05:07|5636.99
20:05:08|5636.99
20:05:09|5634.96
20:05:10|5634.96
20:05:12|5634.96
20:05:13|5634.96
20:05:14|5634.96
20:05:15|5634.96
20:05:16|5632.74
20:05:17|5630.62
20:05:18|5630.62
20:05:19|5630.62
20:05:20|5630.62
20:05:21|5630.62
20:05:22|5630.62
20:05:23|5630.62
20:05:25|5630.62
20:05:26|5630.4
20:05:27|5630.4
20:05:28|5630.4
20:05:29|5630.4
20:05:30|5633.01
20:05:31|5633.01
20:05:32|5633.01
20:05:34|5633.01
20:05:36|5633.01
20:05:36|5633.01
20:05:38|5633.01
20:05:38|5633.01
20:05:40|5633.01
20:05:41|5633.01
20:05:41|5633.47
20:05:44|5633.47
20:05:45|5633.47
20:05:46|5633.47
20:05:46|5633.7
20:05:47|5633.7
20:05:50|5631.62
20:05:50|5631.08
20:05:51|5631.08
20:05:53|5631.08
20:05:54|5631.08
20:05:55|5631.08
20:05:56|5631.05
20:05:57|5632.37
20:05:58|5632.37
20:05:59|5632.37
20:06:00|5632.37
20:06:01|5632.37
20:06:02|5632.37
20:06:03|5632.37
20:06:04|5632.37
20:06:05|5632.37
20:06:06|5632.37
20:06:07|5632.37
20:06:08|5632.37
20:06:09|5632.37
20:06:10|5632.37
20:06:11|5632.37
20:06:12|5632.37
20:06:13|5632.37
20:06:14|5635.51
20:06:15|5635.51
20:06:16|5635.19
20:06:17|5635.19
20:06:18|5635.19
20:06:19|5635.19
20:06:20|5635.19
20:06:21|5635.19
20:06:22|5635.19
20:06:23|5635.19
20:06:24|5635.19
20:06:25|5635.19
20:06:26|5635.19
20:06:27|5635.19
20:06:28|5635.19
20:06:29|5635.19
20:06:30|5635.19
20:06:31|5635.19
20:06:32|5635.19
20:06:33|5636.71
20:06:34|5637.56
20:06:36|5636.91
20:06:38|5636.89
20:06:39|5636.89
20:06:40|5636.89
20:06:41|5636.89
20:06:42|5636.89
20:06:42|5636.89
20:06:44|5636.89
20:06:46|5636.89
20:06:46|5636.89
20:06:48|5636.89
20:06:48|5636.89
20:06:49|5636.89
20:06:50|5636.89
20:06:52|5636.89
20:06:53|5636.89
20:06:55|5636.89
20:06:55|5636.89
20:06:56|5637.98
20:06:57|5637.98
20:06:58|5637.98
20:06:59|5637.98
20:07:00|5637.98
20:07:01|5637.98
20:07:02|5637.98
20:07:03|5637.98
20:07:04|5637.98
20:07:06|5637.98
20:07:07|5637.98
20:07:08|5637.98
20:07:09|5637.98
20:07:10|5637.98
20:07:11|5637.98
20:07:12|5637.98
20:07:13|5637.98
20:07:14|5637.98
20:07:15|5637.98
20:07:16|5637.98
20:07:17|5637.98
20:07:18|5637.98
20:07:19|5637.98
20:07:20|5637.98
20:07:21|5637.98
20:07:22|5637.98
20:07:23|5639.29
20:07:24|5638.
20:07:25|5638.
20:07:26|5638.
20:07:27|5638.
20:07:28|5638.
20:07:29|5638.
20:07:30|5638.
20:07:31|5638.
20:07:32|5638.
20:07:33|5638.
20:07:34|5638.
20:07:36|5638.
20:07:38|5638.
20:07:40|5638.
20:07:40|5638.
20:07:41|5638.
20:07:42|5638.
20:07:43|5638.
20:07:44|5638.
20:07:45|5638.
20:07:46|5638.
20:07:47|5638.
20:07:49|5638.
20:07:49|5637.35
20:07:51|5637.35
20:07:52|5637.35
20:07:53|5637.35
20:07:54|5637.35
20:07:55|5637.35
20:07:56|5637.35
20:07:57|5637.35
20:07:58|5637.35
20:07:59|5637.35
20:08:00|5637.35
20:08:01|5637.35
20:08:03|5637.35
20:08:03|5637.35
20:08:04|5635.35
20:08:05|5635.35
20:08:06|5635.35
20:08:07|5633.28
20:08:08|5633.28
20:08:09|5633.28
20:08:11|5633.28
20:08:12|5633.28
20:08:13|5633.28
20:08:13|5633.28
20:08:14|5633.28
20:08:15|5633.28
20:08:17|5633.28
20:08:17|5633.28
20:08:19|5633.28
20:08:20|5633.28
20:08:21|5633.28
20:08:21|5633.28
20:08:23|5633.28
20:08:23|5633.28
20:08:24|5633.28
20:08:25|5633.28
20:08:26|5633.28
20:08:28|5633.28
20:08:28|5633.28
20:08:30|5633.28
20:08:31|5633.28
20:08:32|5634.51
20:08:33|5634.51
20:08:34|5634.51
20:08:34|5634.51
20:08:37|5634.51
20:08:38|5634.51
20:08:39|5634.51
20:08:39|5634.51
20:08:42|5634.76
20:08:42|5634.76
20:08:43|5634.76
20:08:44|5634.06
20:08:45|5634.72
20:08:46|5634.72
20:08:47|5634.72
20:08:48|5634.72
20:08:49|5634.72
20:08:50|5634.72
20:08:51|5634.72
20:08:53|5634.72
20:08:53|5634.72
20:08:54|5634.72
20:08:56|5634.72
20:08:57|5634.72
20:08:58|5634.72
20:08:59|5634.72
20:09:00|5634.72
20:09:01|5634.72
20:09:02|5634.72
20:09:03|5634.72
20:09:04|5634.72
20:09:05|5634.72
20:09:06|5634.72
20:09:07|5634.72
20:09:08|5634.72
20:09:09|5634.72
20:09:10|5634.72
20:09:11|5634.72
20:09:12|5634.72
20:09:13|5634.72
20:09:14|5634.72
20:09:15|5634.72
20:09:16|5634.72
20:09:17|5634.72
20:09:18|5634.72
20:09:19|5634.72
20:09:20|5634.72
20:09:21|5634.72
20:09:22|5634.72
20:09:23|5634.72
20:09:24|5634.72
20:09:25|5634.72
20:09:26|5634.72
20:09:27|5634.72
20:09:28|5634.72
20:09:29|5634.72
20:09:30|5639.07
20:09:31|5639.08
20:09:32|5639.08
20:09:33|5639.08
20:09:34|5639.08
20:09:35|5639.08
20:09:36|5639.08
20:09:38|5639.08
20:09:39|5639.08
20:09:40|5639.08
20:09:41|5638.96
20:09:42|5638.96
20:09:44|5638.55
20:09:45|5638.55
20:09:45|5638.55
20:09:47|5638.55
20:09:47|5638.55
20:09:49|5638.55
20:09:49|5638.55
20:09:51|5638.55
20:09:52|5638.55
20:09:52|5638.55
20:09:54|5638.55
20:09:55|5638.55
20:09:55|5638.55
20:09:57|5638.55
20:09:58|5638.55
20:09:59|5638.55
20:10:00|5638.55
20:10:02|5637.72
20:10:02|5637.72
20:10:04|5637.72
20:10:05|5637.72
20:10:05|5637.72
20:10:07|5637.72
20:10:08|5637.72
20:10:09|5637.72
20:10:09|5637.72
20:10:11|5637.72
20:10:12|5637.72
20:10:13|5637.72
20:10:13|5637.72
20:10:15|5637.72
20:10:15|5637.72
20:10:16|5637.72
20:10:18|5637.72
20:10:19|5637.72
20:10:19|5637.72
20:10:20|5637.72
20:10:21|5637.72
20:10:22|5637.72
20:10:23|5637.72
20:10:24|5637.72
20:10:25|5637.72
20:10:26|5637.72
20:10:27|5637.72
20:10:29|5637.72
20:10:30|5637.72
20:10:31|5637.72
20:10:31|5637.72
20:10:33|5637.72
20:10:33|5637.72
20:10:35|5637.72
20:10:35|5637.72
20:10:36|5637.72
20:10:39|5637.72
20:10:40|5637.72
20:10:41|5649.53
20:10:42|5649.53
20:10:43|5649.53
20:10:44|5649.53
20:10:45|5649.53
20:10:46|5649.53
20:10:47|5649.53
20:10:49|5649.53
20:10:49|5649.53
20:10:50|5649.53
20:10:52|5649.53
20:10:52|5649.53
20:10:53|5649.53
20:10:54|5649.53
20:10:55|5649.53
20:10:56|5649.53
20:10:57|5649.53
20:10:58|5649.53
20:10:59|5649.53
20:11:00|5649.53
20:11:01|5649.53
20:11:02|5649.53
20:11:03|5649.53
20:11:04|5649.53
20:11:05|5649.53
20:11:06|5649.53
20:11:07|5649.53
20:11:08|5649.53
20:11:09|5649.53
20:11:10|5649.53
20:11:11|5649.53
20:11:12|5649.53
20:11:13|5649.53
20:11:14|5649.53
20:11:15|5649.53
20:11:17|5649.53
20:11:17|5649.53
20:11:18|5649.53
20:11:19|5649.53
20:11:20|5649.53
20:11:21|5649.53
20:11:22|5649.53
20:11:23|5649.53
20:11:24|5649.53
20:11:25|5649.53
20:11:26|5649.53
20:11:27|5649.53
20:11:28|5649.53
20:11:30|5649.53
20:11:30|5649.53
20:11:31|5649.53
20:11:32|5649.53
20:11:33|5649.53
20:11:34|5649.53
20:11:35|5649.53
20:11:36|5649.53
20:11:37|5649.53
20:11:39|5649.53
20:11:41|5649.53
20:11:42|5649.53
20:11:43|5649.53
20:11:44|5649.53
20:11:45|5644.89
20:11:46|5644.89
20:11:47|5644.89
20:11:48|5644.89
20:11:49|5644.89
20:11:50|5644.89
20:11:51|5644.89
20:11:52|5644.03
20:11:53|5644.03
20:11:54|5644.03
20:11:55|5644.03
20:11:56|5644.03
20:11:57|5644.03
20:11:58|5644.03
20:11:59|5644.03
20:12:00|5644.03
20:12:01|5644.03
20:12:02|5644.03
20:12:03|5644.03
20:12:04|5644.03
20:12:05|5644.03
20:12:06|5644.03
20:12:07|5644.03
20:12:07|5644.03
20:12:10|5644.03
20:12:11|5644.03
20:12:11|5644.03
20:12:12|5644.03
20:12:13|5644.03
20:12:15|5645.02
20:12:15|5645.02
20:12:16|5645.02
20:12:17|5645.02
20:12:18|5645.02
20:12:19|5646.15
20:12:21|5646.15
20:12:21|5646.15
20:12:22|5646.15
20:12:23|5646.15
20:12:24|5646.15
20:12:25|5646.15
20:12:26|5646.15
20:12:27|5646.15
20:12:28|5646.15
20:12:29|5646.15
20:12:30|5646.15
20:12:31|5646.15
20:12:32|5646.15
20:12:33|5646.15
20:12:34|5646.15
20:12:37|5646.15
20:12:37|5646.15
20:12:38|5646.15
20:12:40|5646.15
20:12:41|5646.15
20:12:42|5647.99
20:12:44|5647.93
20:12:46|5647.93
20:12:47|5647.93
20:12:48|5647.93
20:12:49|5647.93
20:12:49|5648.55
20:12:51|5648.55
20:12:52|5649.58
20:12:53|5649.58
20:12:53|5649.58
20:12:54|5649.58
20:12:56|5649.58
20:12:56|5649.58
20:12:57|5649.58
20:12:58|5649.58
20:13:00|5653.38
20:13:01|5654.7
20:13:01|5656.34
20:13:02|5656.34
20:13:04|5656.34
20:13:04|5656.34
20:13:06|5656.34
20:13:06|5656.34
20:13:07|5656.34
20:13:09|5656.34
20:13:10|5654.04
20:13:11|5654.04
20:13:12|5654.04
20:13:13|5654.04
20:13:13|5654.04
20:13:14|5654.04
20:13:15|5650.31
20:13:16|5650.31
20:13:18|5650.31
20:13:19|5650.31
20:13:19|5650.31
20:13:21|5651.69
20:13:22|5651.69
20:13:22|5650.73
20:13:23|5650.73
20:13:24|5652.34
20:13:25|5652.34
20:13:27|5651.85
20:13:27|5651.71
20:13:28|5651.01
20:13:31|5649.58
20:13:31|5649.58
20:13:32|5649.58
20:13:33|5648.46
20:13:34|5648.46
20:13:35|5648.46
20:13:36|5648.46
20:13:37|5648.46
20:13:38|5648.46
20:13:39|5648.46
20:13:42|5648.46
20:13:43|5642.73
20:13:44|5642.73
20:13:45|5642.73
20:13:45|5642.73
20:13:47|5642.73
20:13:47|5642.73
20:13:48|5642.73
20:13:50|5642.14
20:13:50|5642.58
20:13:51|5642.58
20:13:52|5642.58
20:13:53|5642.58
20:13:55|5642.58
20:13:56|5642.58
20:13:57|5642.58
20:13:57|5642.58
20:13:59|5642.58
20:13:59|5642.58
20:14:00|5642.58
20:14:02|5642.58
20:14:03|5642.58
20:14:04|5642.58
20:14:05|5642.58
20:14:07|5642.58
20:14:07|5642.58
20:14:09|5642.58
20:14:10|5642.58
20:14:11|5642.58
20:14:12|5642.58
20:14:13|5642.58
20:14:14|5642.58
20:14:15|5642.58
20:14:16|5642.58
20:14:17|5642.58
20:14:18|5642.58
20:14:19|5642.58
20:14:20|5642.58
20:14:21|5642.58
20:14:22|5642.58
20:14:23|5642.58
20:14:24|5642.58
20:14:25|5642.58
20:14:26|5642.58
20:14:27|5642.58
20:14:28|5642.58
20:14:29|5642.58
20:14:30|5642.58
20:14:31|5642.58
20:14:32|5642.58
20:14:33|5642.58
20:14:34|5642.58
20:14:35|5642.58
20:14:36|5642.58
20:14:37|5642.58
20:14:38|5642.58
20:14:40|5635.98
20:14:40|5636.88
20:14:42|5636.88
20:14:44|5634.72
20:14:46|5634.72
20:14:46|5634.72
20:14:48|5634.72
20:14:49|5634.72
20:14:50|5634.72
20:14:51|5634.72
20:14:52|5634.72
20:14:54|5634.72
20:14:55|5634.23
20:14:55|5634.23
20:14:56|5634.23
20:14:58|5634.23
20:14:59|5634.23
20:14:59|5634.23
20:15:01|5635.93
20:15:02|5635.93
20:15:03|5635.93
20:15:04|5635.93
20:15:05|5635.93
20:15:06|5635.93
20:15:06|5635.93
20:15:08|5635.93
20:15:09|5633.67
20:15:10|5632.05
20:15:11|5632.05
20:15:12|5632.05
20:15:13|5628.53
20:15:13|5628.53
20:15:14|5628.57
20:15:15|5628.86
20:15:16|5628.86
20:15:18|5628.86
20:15:19|5628.71
20:15:21|5628.71
20:15:22|5629.19
20:15:22|5627.82
20:15:23|5627.82
20:15:24|5627.82
20:15:26|5626.01
20:15:26|5626.01
20:15:27|5626.01
20:15:28|5626.01
20:15:29|5626.01
20:15:30|5626.01
20:15:32|5625.93
20:15:33|5625.93
20:15:34|5625.93
20:15:34|5625.93
20:15:35|5625.93
20:15:36|5625.93
20:15:37|5625.93
20:15:38|5626.08
20:15:39|5628.53
20:15:40|5628.53
20:15:41|5628.53
20:15:44|5628.53
20:15:45|5628.53
20:15:46|5628.53
20:15:47|5628.53
20:15:48|5628.53
20:15:49|5628.53
20:15:51|5628.53
20:15:51|5628.53
20:15:52|5628.53
20:15:53|5628.53
20:15:54|5628.53
20:15:55|5628.53
20:15:56|5628.53
20:15:57|5628.53
20:15:58|5628.53
20:15:59|5628.53
20:16:01|5628.53
20:16:01|5628.53
20:16:02|5628.53
20:16:03|5628.53
20:16:04|5628.53
20:16:06|5628.53
20:16:06|5628.53
20:16:08|5625.
20:16:09|5625.
20:16:10|5625.
20:16:11|5625.
20:16:12|5626.49
20:16:13|5626.49
20:16:14|5626.49
20:16:15|5626.49
20:16:16|5626.49
20:16:17|5626.49
20:16:18|5626.49
20:16:19|5626.49
20:16:20|5626.49
20:16:21|5626.49
20:16:22|5626.49
20:16:23|5626.49
20:16:24|5626.49
20:16:25|5626.49
20:16:26|5626.49
20:16:27|5625.
20:16:28|5625.
20:16:29|5625.
20:16:30|5625.
20:16:31|5623.46
20:16:32|5623.46
20:16:33|5623.46
20:16:35|5623.46
20:16:35|5623.46
20:16:36|5623.46
20:16:38|5623.46
20:16:39|5623.46
20:16:40|5623.46
20:16:40|5623.46
20:16:41|5623.46
20:16:42|5623.46
20:16:45|5625.18
20:16:45|5625.18
20:16:46|5625.18
20:16:49|5625.18
20:16:50|5625.18
20:16:52|5625.18
20:16:52|5625.18
20:16:53|5625.18
20:16:54|5625.18
20:16:55|5625.18
20:16:56|5625.18
20:16:58|5631.06
20:16:58|5631.06
20:16:59|5631.06
20:17:01|5631.06
20:17:01|5627.31
20:17:02|5627.31
20:17:03|5628.1
20:17:04|5628.1
20:17:05|5628.1
20:17:06|5625.22
20:17:07|5625.22
20:17:08|5625.22
20:17:09|5625.22
20:17:10|5625.22
20:17:11|5625.22
20:17:12|5625.22
20:17:13|5625.22
20:17:14|5626.7
20:17:15|5626.7
20:17:16|5626.7
20:17:17|5629.51
20:17:18|5629.51
20:17:19|5629.51
20:17:20|5629.51
20:17:21|5629.51
20:17:22|5629.51
20:17:23|5628.93
20:17:25|5628.93
20:17:26|5628.93
20:17:27|5628.93
20:17:29|5627.55
20:17:30|5627.55
20:17:31|5627.55
20:17:32|5627.55
20:17:32|5627.55
20:17:34|5626.99
20:17:35|5626.99
20:17:36|5626.99
20:17:37|5626.99
20:17:38|5626.99
20:17:39|5626.99
20:17:40|5626.99
20:17:41|5626.99
20:17:42|5626.99
20:17:43|5626.99
20:17:44|5626.99
20:17:46|5626.74
20:17:48|5626.01
20:17:49|5623.64
20:17:50|5623.64
20:17:50|5623.64
20:17:51|5623.64
20:17:53|5623.64
20:17:55|5623.33
20:17:55|5622.12
20:17:56|5622.12
20:17:59|5622.12
20:17:59|5622.12
20:18:00|5622.12
20:18:01|5622.12
20:18:02|5622.12
20:18:03|5622.12
20:18:04|5622.12
20:18:05|5622.12
20:18:06|5622.12
20:18:07|5622.12
20:18:08|5622.12
20:18:09|5622.12
20:18:10|5622.12
20:18:11|5622.12
20:18:12|5622.12
20:18:13|5622.12
20:18:14|5622.12
20:18:15|5622.12
20:18:16|5622.12
20:18:17|5622.12
20:18:18|5622.49
20:18:19|5622.49
20:18:20|5622.49
20:18:21|5623.92
20:18:22|5623.99
20:18:23|5626.12
20:18:24|5626.12
20:18:25|5626.12
20:18:26|5626.12
20:18:27|5626.12
20:18:28|5626.12
20:18:29|5626.12
20:18:30|5626.12
20:18:31|5626.12
20:18:32|5626.12
20:18:33|5626.12
20:18:34|5626.12
20:18:35|5626.12
20:18:36|5626.12
20:18:37|5626.12
20:18:38|5626.12
20:18:39|5626.12
20:18:40|5626.12
20:18:41|5626.12
20:18:42|5626.12
20:18:44|5626.12
20:18:45|5629.
20:18:46|5629.
20:18:47|5629.
20:18:48|5629.
20:18:50|5629.
20:18:51|5629.
20:18:52|5629.
20:18:53|5629.
20:18:54|5629.
20:18:54|5629.
20:18:56|5629.
20:18:57|5629.
20:18:58|5629.
20:18:59|5631.19
20:19:00|5631.19
20:19:01|5631.19
20:19:01|5631.19
20:19:03|5631.19
20:19:04|5631.19
20:19:05|5631.1
20:19:06|5631.1
20:19:07|5631.1
20:19:08|5631.1
20:19:09|5631.1
20:19:10|5631.1
20:19:11|5631.1
20:19:12|5631.1
20:19:13|5631.1
20:19:14|5631.1
20:19:15|5631.1
20:19:16|5631.1
20:19:17|5631.1
20:19:18|5631.1
20:19:19|5631.1
20:19:20|5631.1
20:19:22|5631.1
20:19:23|5631.1
20:19:24|5631.1
20:19:25|5631.1
20:19:26|5631.1
20:19:27|5636.55
20:19:28|5636.55
20:19:29|5636.55
20:19:30|5636.55
20:19:31|5636.55
20:19:32|5636.55
20:19:33|5636.55
20:19:34|5636.55
20:19:35|5636.55
20:19:36|5636.55
20:19:37|5636.55
20:19:38|5636.55
20:19:39|5636.55
20:19:39|5636.55
20:19:41|5636.55
20:19:42|5636.55
20:19:42|5636.55
20:19:44|5636.55
20:19:45|5636.55
20:19:46|5636.55
20:19:48|5636.55
20:19:49|5636.55
20:19:50|5636.55
20:19:52|5636.55
20:19:53|5636.47
20:19:54|5636.47
20:19:55|5636.47
20:19:56|5633.06
20:19:57|5633.06
20:19:58|5633.06
20:19:59|5633.06
20:20:00|5633.06
20:20:02|5633.47
20:20:02|5633.47
20:20:04|5633.47
20:20:05|5633.47
20:20:06|5631.81
20:20:08|5631.93
20:20:09|5631.93
20:20:10|5631.93
20:20:12|5631.93
20:20:12|5633.6
20:20:14|5633.93
20:20:14|5633.93
20:20:15|5635.82
20:20:16|5635.82
20:20:18|5636.72
20:20:18|5636.72
20:20:19|5636.72
20:20:20|5636.72
20:20:21|5636.72
20:20:22|5636.72
20:20:23|5636.72
20:20:24|5636.72
20:20:25|5636.72
20:20:27|5636.72
20:20:28|5636.72
20:20:28|5636.72
20:20:29|5637.48
20:20:30|5637.48
20:20:31|5637.48
20:20:33|5637.48
20:20:33|5637.48
20:20:35|5637.48
20:20:36|5637.48
20:20:37|5637.48
20:20:37|5637.48
20:20:38|5637.48
20:20:40|5637.48
20:20:41|5637.48
20:20:42|5637.48
20:20:43|5637.48
20:20:44|5637.48
20:20:45|5637.48
20:20:46|5637.48
20:20:46|5637.48
20:20:49|5637.48
20:20:51|5641.51
20:20:51|5641.51
20:20:52|5641.51
20:20:54|5641.51
20:20:54|5641.51
20:20:56|5641.51
20:20:57|5641.51
20:20:59|5641.51
20:21:00|5641.51
20:21:01|5641.51
20:21:02|5641.51
20:21:04|5641.51
20:21:05|5641.51
20:21:05|5641.51
20:21:06|5641.51
20:21:08|5641.51
20:21:09|5641.51
20:21:10|5635.41
20:21:11|5634.53
20:21:12|5634.53
20:21:12|5634.53
20:21:13|5634.53
20:21:14|5634.53
20:21:16|5634.53
20:21:16|5634.53
20:21:18|5634.53
20:21:18|5634.53
20:21:20|5634.53
20:21:20|5634.53
20:21:21|5634.53
20:21:23|5634.53
20:21:23|5634.53
20:21:24|5634.53
20:21:26|5634.53
20:21:27|5634.53
20:21:27|5634.53
20:21:29|5634.53
20:21:30|5634.53
20:21:31|5634.53
20:21:31|5634.53
20:21:33|5634.53
20:21:34|5634.53
20:21:35|5634.53
20:21:36|5635.59
20:21:37|5635.35
20:21:38|5635.35
20:21:39|5635.3
20:21:40|5635.3
20:21:41|5635.3
20:21:42|5635.3
20:21:43|5635.3
20:21:43|5635.3
20:21:44|5635.3
20:21:46|5634.27
20:21:47|5634.27
20:21:48|5634.27
20:21:48|5634.27
20:21:50|5634.27
20:21:52|5634.27
20:21:52|5634.27
20:21:55|5634.27
20:21:55|5634.27
20:21:56|5634.27
20:21:57|5633.98
20:21:59|5633.69
20:22:01|5633.33
20:22:02|5633.33
20:22:03|5633.33
20:22:04|5633.33
20:22:05|5633.33
20:22:06|5634.16
20:22:07|5633.87
20:22:08|5633.87
20:22:09|5633.87
20:22:10|5633.87
20:22:11|5633.87
20:22:12|5633.87
20:22:13|5633.87
20:22:14|5633.87
20:22:15|5633.87
20:22:16|5633.87
20:22:17|5633.87
20:22:18|5634.87
20:22:19|5634.87
20:22:20|5634.87
20:22:21|5634.87
20:22:22|5634.87
20:22:23|5634.87
20:22:24|5634.87
20:22:25|5634.87
20:22:26|5634.87
20:22:27|5634.87
20:22:28|5634.87
20:22:29|5634.87
20:22:30|5634.87
20:22:31|5634.87
20:22:32|5634.87
20:22:33|5634.87
20:22:34|5634.87
20:22:35|5634.87
20:22:36|5634.87
20:22:37|5634.87
20:22:38|5634.87
20:22:39|5634.87
20:22:40|5634.87
20:22:41|5634.87
20:22:42|5634.87
20:22:43|5634.87
20:22:44|5634.87
20:22:45|5634.87
20:22:46|5634.87
20:22:47|5634.87
20:22:48|5634.87
20:22:49|5634.87
20:22:51|5634.87
20:22:53|5641.03
20:22:54|5641.03
20:22:56|5641.03
20:22:57|5642.73
20:22:57|5642.73
20:22:58|5644.33
20:23:00|5644.33
20:23:01|5643.39
20:23:02|5643.39
20:23:03|5643.39
20:23:04|5644.54
20:23:05|5644.54
20:23:06|5644.54
20:23:07|5640.29
20:23:08|5640.29
20:23:09|5640.29
20:23:11|5640.29
20:23:12|5640.29
20:23:13|5640.29
20:23:14|5640.29
20:23:15|5640.29
20:23:16|5640.29
20:23:17|5640.29
20:23:18|5640.29
20:23:19|5638.93
20:23:20|5639.35
20:23:21|5639.35
20:23:22|5639.35
20:23:23|5639.35
20:23:24|5638.87
20:23:25|5638.74
20:23:26|5638.74
20:23:27|5638.74
20:23:28|5638.74
20:23:29|5638.8
20:23:30|5638.8
20:23:31|5638.8
20:23:32|5638.8
20:23:33|5638.8
20:23:34|5637.57
20:23:35|5637.57
20:23:36|5637.57
20:23:37|5637.57
20:23:38|5637.57
20:23:39|5637.57
20:23:40|5637.57
20:23:41|5637.57
20:23:42|5637.57
20:23:43|5637.57
20:23:44|5637.57
20:23:45|5636.63
20:23:46|5636.63
20:23:47|5636.63
20:23:48|5636.63
20:23:49|5636.63
20:23:50|5635.48
20:23:52|5635.48
20:23:53|5635.48
20:23:54|5632.66
20:23:54|5632.66
20:23:55|5633.46
20:23:57|5633.46
20:23:58|5633.46
20:23:58|5633.46
20:24:00|5633.74
20:24:01|5633.74
20:24:02|5633.74
20:24:03|5633.74
20:24:04|5633.74
20:24:05|5633.74
20:24:06|5633.74
20:24:07|5632.94
20:24:08|5632.94
20:24:09|5632.71
20:24:10|5634.12
20:24:10|5634.12
20:24:12|5634.12
20:24:13|5634.12
20:24:14|5634.12
20:24:15|5634.12
20:24:16|5634.12
20:24:16|5634.12
20:24:18|5634.12
20:24:19|5634.12
20:24:20|5634.12
20:24:21|5634.12
20:24:21|5634.12
20:24:23|5634.12
20:24:23|5634.38
20:24:24|5634.38
20:24:26|5634.38
20:24:27|5634.38
20:24:27|5634.38
20:24:28|5634.38
20:24:29|5634.38
20:24:31|5634.38
20:24:31|5634.38
20:24:32|5634.38
20:24:34|5634.38
20:24:35|5634.38
20:24:36|5634.38
20:24:37|5634.38
20:24:38|5634.38
20:24:39|5634.38
20:24:40|5634.38
20:24:40|5634.38
20:24:42|5634.38
20:24:43|5634.38
20:24:44|5634.38
20:24:45|5634.38
20:24:46|5634.38
20:24:47|5634.38
20:24:48|5634.38
20:24:49|5634.38
20:24:50|5634.38
20:24:51|5634.38
20:24:53|5634.38
20:24:54|5633.14
20:24:55|5633.14
20:24:55|5633.36
20:24:58|5633.36
20:24:59|5633.36
20:24:59|5633.36
20:25:00|5633.36
20:25:02|5633.36
20:25:02|5634.
20:25:04|5634.01
20:25:05|5635.19
20:25:05|5635.48
20:25:07|5635.48
20:25:07|5635.48
20:25:09|5635.48
20:25:10|5635.48
20:25:10|5635.48
20:25:11|5635.48
20:25:13|5635.22
20:25:13|5635.22
20:25:15|5635.22
20:25:15|5635.22
20:25:17|5635.22
20:25:19|5635.22
20:25:19|5635.22
20:25:20|5635.22
20:25:21|5635.22
20:25:22|5635.22
20:25:23|5635.22
20:25:25|5635.22
20:25:26|5635.22
20:25:27|5635.22
20:25:28|5635.22
20:25:29|5635.22
20:25:30|5637.81
20:25:31|5636.85
20:25:32|5636.85
20:25:33|5636.85
20:25:34|5636.85
20:25:35|5636.85
20:25:36|5636.85
20:25:37|5636.85
20:25:38|5636.85
20:25:39|5636.85
20:25:40|5636.85
20:25:41|5636.85
20:25:42|5636.85
20:25:43|5636.85
20:25:44|5636.53
20:25:45|5636.53
20:25:46|5636.53
20:25:47|5636.53
20:25:48|5636.53
20:25:49|5636.53
20:25:50|5636.53
20:25:51|5636.53
20:25:52|5636.53
20:25:54|5636.53
20:25:55|5636.53
20:25:57|5636.53
20:25:57|5636.53
20:25:59|5636.53
20:26:01|5636.53
20:26:02|5636.53
20:26:03|5636.53
20:26:04|5636.53
20:26:05|5636.53
20:26:06|5636.53
20:26:07|5636.53
20:26:08|5636.53
20:26:09|5636.53
20:26:10|5636.53
20:26:11|5636.53
20:26:12|5636.53
20:26:13|5636.53
20:26:14|5636.53
20:26:15|5636.53
20:26:16|5636.53
20:26:17|5636.53
20:26:18|5636.53
20:26:19|5636.53
20:26:20|5636.53
20:26:21|5636.53
20:26:22|5636.53
20:26:23|5636.86
20:26:24|5636.86
20:26:25|5640.29
20:26:26|5641.51
20:26:27|5641.51
20:26:28|5641.48
20:26:29|5641.48
20:26:30|5641.48
20:26:31|5641.48
20:26:32|5641.48
20:26:33|5641.48
20:26:34|5641.48
20:26:35|5641.48
20:26:36|5641.48
20:26:37|5641.48
20:26:38|5641.48
20:26:39|5641.48
20:26:40|5642.15
20:26:41|5642.15
20:26:42|5642.15
20:26:43|5642.15
20:26:44|5642.15
20:26:45|5642.15
20:26:46|5642.15
20:26:47|5642.15
20:26:48|5642.15
20:26:49|5643.66
20:26:50|5643.66
20:26:51|5643.66
20:26:52|5643.66
20:26:54|5643.66
20:26:55|5642.31
20:26:56|5642.31
20:26:57|5641.59
20:26:58|5641.59
20:27:00|5639.28
20:27:01|5640.99
20:27:02|5640.99
20:27:03|5640.99
20:27:04|5640.99
20:27:05|5641.61
20:27:06|5641.61
20:27:07|5641.61
20:27:08|5641.61
20:27:09|5641.61
20:27:10|5640.91
20:27:11|5640.91
20:27:12|5640.91
20:27:13|5640.91
20:27:14|5640.91
20:27:15|5640.91
20:27:16|5640.91
20:27:17|5640.91
20:27:18|5640.91
20:27:19|5640.91
20:27:21|5641.72
20:27:22|5641.72
20:27:23|5641.72
20:27:24|5641.72
20:27:25|5641.72
20:27:26|5641.72
20:27:27|5641.05
20:27:27|5641.05
20:27:29|5641.05
20:27:30|5641.29
20:27:31|5641.29
20:27:31|5641.27
20:27:33|5641.22
20:27:34|5641.22
20:27:35|5641.22
20:27:36|5641.54
20:27:37|5643.02
20:27:38|5643.02
20:27:39|5643.02
20:27:40|5643.02
20:27:41|5643.02
20:27:42|5643.02
20:27:43|5643.02
20:27:44|5643.02
20:27:45|5643.02
20:27:46|5643.02
20:27:47|5643.02
20:27:48|5643.02
20:27:49|5643.02
20:27:50|5643.9
20:27:51|5643.9
20:27:52|5643.9
20:27:53|5643.9
20:27:54|5643.9
20:27:56|5643.9
20:27:57|5643.9
20:27:59|5643.46
20:27:59|5643.18
20:28:02|5643.27
20:28:03|5643.27
20:28:04|5643.27
20:28:05|5643.27
20:28:07|5643.27
20:28:08|5643.27
20:28:09|5643.27
20:28:10|5643.27
20:28:11|5643.27
20:28:12|5643.27
20:28:13|5643.27
20:28:14|5643.27
20:28:15|5643.27
20:28:15|5643.27
20:28:17|5643.27
20:28:18|5643.27
20:28:19|5643.27
20:28:19|5637.82
20:28:21|5636.85
20:28:22|5636.85
20:28:23|5636.85
20:28:23|5636.85
20:28:25|5636.85
20:28:25|5636.85
20:28:27|5636.85
20:28:28|5636.85
20:28:29|5636.85
20:28:30|5636.85
20:28:31|5636.85
20:28:32|5636.85
20:28:33|5636.85
20:28:34|5636.85
20:28:35|5637.32
20:28:36|5637.32
20:28:37|5637.32
20:28:38|5637.32
20:28:38|5637.32
20:28:39|5637.32
20:28:40|5637.32
20:28:42|5633.99
20:28:43|5633.99
20:28:43|5633.99
20:28:45|5633.99
20:28:46|5633.99
20:28:47|5633.99
20:28:48|5633.99
20:28:49|5634.23
20:28:50|5634.23
20:28:51|5634.23
20:28:52|5634.23
20:28:53|5634.23
20:28:54|5634.23
20:28:55|5634.23
20:28:57|5634.23
20:28:59|5634.23
20:29:00|5634.23
20:29:00|5634.23
20:29:01|5634.23
20:29:02|5634.23
20:29:04|5634.23
20:29:05|5634.23
20:29:06|5634.23
20:29:07|5634.23
20:29:08|5634.23
20:29:09|5634.23
20:29:10|5634.23
20:29:10|5634.23
20:29:12|5634.23
20:29:13|5634.23
20:29:13|5634.23
20:29:16|5634.23
20:29:16|5634.23
20:29:17|5634.23
20:29:18|5634.23
20:29:20|5634.23
20:29:20|5634.23
20:29:21|5634.23
20:29:22|5634.23
20:29:24|5634.23
20:29:24|5634.23
20:29:26|5634.23
20:29:26|5634.23
20:29:27|5634.23
20:29:28|5634.23
20:29:29|5634.23
20:29:30|5634.23
20:29:31|5634.23
20:29:33|5634.23
20:29:33|5634.23
20:29:34|5634.23
20:29:35|5634.23
20:29:36|5634.23
20:29:37|5634.23
20:29:38|5634.23
20:29:39|5634.23
20:29:40|5634.23
20:29:41|5634.23
20:29:42|5634.23
20:29:43|5634.23
20:29:45|5634.23
20:29:45|5634.23
20:29:46|5634.23
20:29:47|5634.23
20:29:48|5634.23
20:29:49|5634.23
20:29:50|5634.23
20:29:51|5634.23
20:29:52|5634.23
20:29:53|5634.23
20:29:54|5634.23
20:29:56|5634.23
20:29:58|5634.23
20:29:59|5634.23
20:30:01|5634.23
20:30:03|5634.23
20:30:04|5634.23
20:30:05|5634.23
20:30:06|5634.23
20:30:07|5634.23
20:30:08|5634.23
20:30:10|5634.23
20:30:11|5634.23
20:30:11|5634.23
20:30:13|5634.23
20:30:14|5634.23
20:30:14|5634.23
20:30:15|5634.23
20:30:16|5634.23
20:30:17|5635.23
20:30:18|5635.23
20:30:20|5635.23
20:30:20|5635.23
20:30:22|5635.23
20:30:22|5635.23
20:30:23|5635.23
20:30:24|5636.06
20:30:25|5636.06
20:30:26|5636.06
20:30:28|5636.06
20:30:28|5636.06
20:30:29|5636.06
20:30:30|5636.06
20:30:31|5636.06
20:30:32|5636.06
20:30:33|5636.06
20:30:35|5636.06
20:30:36|5636.06
20:30:37|5636.06
20:30:38|5636.06
20:30:38|5636.06
20:30:39|5636.06
20:30:40|5636.06
20:30:41|5636.06
20:30:42|5636.06
20:30:43|5636.06
20:30:44|5636.06
20:30:45|5636.06
20:30:46|5635.01
20:30:47|5635.01
20:30:48|5635.01
20:30:49|5635.01
20:30:50|5635.01
20:30:51|5635.01
20:30:52|5635.01
20:30:53|5635.01
20:30:54|5635.01
20:30:56|5635.01
20:30:56|5635.01
20:30:59|5635.75
20:31:00|5640.23
20:31:02|5640.22
20:31:03|5640.22
20:31:04|5640.22
20:31:05|5640.22
20:31:06|5640.22
20:31:07|5640.22
20:31:08|5640.22
20:31:09|5640.22
20:31:10|5640.22
20:31:11|5640.22
20:31:11|5640.22
20:31:13|5640.22
20:31:14|5644.05
20:31:15|5644.05
20:31:16|5644.05
20:31:17|5644.05
20:31:18|5644.05
20:31:19|5644.05
20:31:20|5644.05
20:31:20|5644.05
20:31:22|5644.05
20:31:23|5644.05
20:31:23|5644.05
20:31:24|5644.05
20:31:25|5644.05
20:31:27|5644.05
20:31:28|5644.05
20:31:29|5644.05
20:31:30|5644.05
20:31:30|5644.05
20:31:32|5644.05
20:31:32|5644.05
20:31:34|5644.05
20:31:35|5644.05
20:31:36|5641.96
20:31:37|5641.96
20:31:38|5641.96
20:31:38|5641.96
20:31:40|5641.96
20:31:40|5641.96
20:31:41|5641.96
20:31:43|5641.96
20:31:44|5641.96
20:31:45|5641.96
20:31:45|5641.96
20:31:48|5641.96
20:31:48|5641.96
20:31:49|5641.96
20:31:50|5641.96
20:31:51|5643.77
20:31:52|5643.77
20:31:53|5643.77
20:31:55|5643.77
20:31:55|5643.77
20:31:56|5643.77
20:31:57|5643.77
20:32:00|5643.77
20:32:01|5643.77
20:32:03|5643.77
20:32:04|5643.77
20:32:05|5643.77
20:32:06|5643.77
20:32:07|5643.77
20:32:08|5643.77
20:32:09|5643.77
20:32:09|5643.77
20:32:11|5643.77
20:32:12|5643.77
20:32:13|5640.
20:32:14|5640.
20:32:15|5640.
20:32:15|5640.
20:32:17|5640.
20:32:18|5640.
20:32:19|5640.
20:32:20|5640.
20:32:21|5640.
20:32:22|5640.
20:32:23|5640.
20:32:23|5636.12
20:32:25|5636.12
20:32:27|5636.12
20:32:27|5636.12
20:32:28|5636.12
20:32:30|5636.12
20:32:30|5636.12
20:32:32|5636.12
20:32:33|5636.12
20:32:33|5636.12
20:32:34|5636.12
20:32:36|5636.12
20:32:36|5636.12
20:32:37|5636.12
20:32:38|5636.12
20:32:39|5636.12
20:32:41|5636.12
20:32:42|5636.12
20:32:42|5636.12
20:32:43|5636.12
20:32:44|5636.12
20:32:46|5636.12
20:32:46|5635.14
20:32:48|5635.14
20:32:48|5635.14
20:32:50|5635.14
20:32:50|5635.14
20:32:51|5635.14
20:32:52|5635.14
20:32:53|5635.14
20:32:55|5635.14
20:32:55|5635.27
20:32:56|5635.27
20:32:57|5635.27
20:32:58|5635.27
20:33:01|5636.66
20:33:02|5636.66
20:33:03|5636.66
20:33:04|5636.66
20:33:05|5636.66
20:33:06|5636.66
20:33:07|5636.66
20:33:08|5636.66
20:33:09|5636.66
20:33:10|5636.66
20:33:11|5636.66
20:33:12|5636.66
20:33:13|5636.66
20:33:14|5636.66
20:33:15|5636.66
20:33:16|5636.66
20:33:18|5636.66
20:33:19|5637.63
20:33:19|5637.63
20:33:21|5637.63
20:33:22|5637.63
20:33:23|5637.63
20:33:23|5637.63
20:33:24|5637.63
20:33:25|5637.63
20:33:26|5637.63
20:33:27|5637.63
20:33:29|5637.63
20:33:31|5637.63
20:33:31|5637.63
20:33:32|5637.63
20:33:33|5637.63
20:33:34|5637.63
20:33:36|5637.63
20:33:36|5637.63
20:33:37|5637.63
20:33:38|5637.63
20:33:39|5637.63
20:33:41|5637.63
20:33:41|5637.63
20:33:43|5637.63
20:33:43|5637.63
20:33:44|5637.63
20:33:46|5636.13
20:33:46|5636.13
20:33:47|5636.13
20:33:49|5636.13
20:33:49|5636.13
20:33:51|5636.13
20:33:52|5636.13
20:33:52|5637.87
20:33:53|5637.87
20:33:54|5637.87
20:33:55|5637.87
20:33:56|5637.87
20:33:57|5637.87
20:33:58|5637.87
20:33:59|5637.87
20:34:02|5637.87
20:34:03|5637.87
20:34:03|5637.87
20:34:05|5637.87
20:34:06|5637.87
20:34:06|5637.87
20:34:08|5637.87
20:34:09|5637.87
20:34:10|5637.87
20:34:10|5637.87
20:34:12|5637.87
20:34:13|5638.94
20:34:13|5638.94
20:34:15|5639.95
20:34:15|5639.95
20:34:16|5639.95
20:34:17|5639.95
20:34:18|5639.95
20:34:19|5639.95
20:34:20|5639.95
20:34:21|5639.95
20:34:23|5639.95
20:34:24|5643.04
20:34:24|5643.04
20:34:26|5643.04
20:34:27|5643.04
20:34:28|5643.04
20:34:29|5643.04
20:34:30|5646.37
20:34:30|5648.13
20:34:32|5648.13
20:34:32|5648.13
20:34:34|5648.85
20:34:35|5646.92
20:34:36|5645.42
20:34:37|5645.42
20:34:37|5645.42
20:34:38|5644.92
20:34:40|5644.92
20:34:40|5644.92
20:34:41|5644.92
20:34:42|5644.92
20:34:43|5644.92
20:34:44|5644.92
20:34:45|5644.92
20:34:47|5644.92
20:34:47|5644.92
20:34:48|5644.92
20:34:50|5644.92
20:34:50|5644.92
20:34:52|5647.85
20:34:52|5649.26
20:34:53|5649.26
20:34:55|5649.26
20:34:56|5649.26
20:34:57|5649.26
20:34:57|5649.26
20:34:58|5649.26
20:35:00|5649.26
20:35:01|5649.26
20:35:03|5649.26
20:35:04|5649.26
20:35:05|5649.26
20:35:06|5649.26
20:35:07|5649.26
20:35:08|5649.26
20:35:09|5649.26
20:35:10|5649.26
20:35:11|5649.26
20:35:12|5649.26
20:35:13|5649.26
20:35:14|5649.26
20:35:16|5648.94
20:35:17|5648.94
20:35:18|5648.94
20:35:19|5648.94
20:35:20|5648.94
20:35:21|5648.94
20:35:22|5648.94
20:35:23|5648.94
20:35:24|5648.94
20:35:25|5648.94
20:35:26|5646.8
20:35:27|5646.8
20:35:28|5646.8
20:35:29|5646.8
20:35:30|5646.8
20:35:31|5646.8
20:35:32|5646.8
20:35:33|5646.8
20:35:34|5646.8
20:35:35|5646.8
20:35:36|5646.8
20:35:37|5649.26
20:35:39|5649.26
20:35:40|5649.26
20:35:41|5649.26
20:35:42|5649.26
20:35:42|5649.26
20:35:44|5649.26
20:35:44|5649.26
20:35:46|5649.26
20:35:47|5649.26
20:35:47|5649.26
20:35:49|5649.26
20:35:50|5649.26
20:35:51|5652.6
20:35:52|5652.6
20:35:53|5652.6
20:35:54|5652.6
20:35:54|5652.6
20:35:55|5648.06
20:35:56|5648.06
20:35:58|5648.06
20:35:59|5648.06
20:36:00|5648.06
20:36:01|5648.06
20:36:02|5648.06
20:36:04|5648.06
20:36:06|5648.06
20:36:07|5648.06
20:36:08|5648.06
20:36:08|5646.81
20:36:10|5646.81
20:36:11|5646.81
20:36:12|5646.81
20:36:13|5646.81
20:36:14|5646.81
20:36:15|5645.77
20:36:16|5646.05
20:36:17|5646.05
20:36:19|5642.62
20:36:21|5642.62
20:36:21|5641.49
20:36:22|5641.49
20:36:23|5641.49
20:36:24|5641.49
20:36:25|5641.49
20:36:26|5640.65
20:36:27|5640.65
20:36:28|5640.65
20:36:29|5640.65
20:36:30|5640.65
20:36:31|5640.65
20:36:32|5640.65
20:36:33|5641.97
20:36:34|5641.49
20:36:35|5641.49
20:36:36|5642.13
20:36:37|5642.13
20:36:38|5642.43
20:36:39|5643.05
20:36:40|5643.05
20:36:41|5643.05
20:36:42|5643.67
20:36:43|5642.15
20:36:44|5642.15
20:36:45|5642.15
20:36:46|5642.15
20:36:47|5642.15
20:36:48|5642.15
20:36:49|5642.54
20:36:50|5642.19
20:36:51|5642.19
20:36:52|5642.19
20:36:53|5642.19
20:36:54|5642.19
20:36:55|5642.19
20:36:56|5642.19
20:36:57|5642.19
20:36:58|5642.19
20:36:59|5642.19
20:37:00|5642.19
20:37:02|5642.41
20:37:03|5642.41
20:37:05|5642.41
20:37:07|5642.41
20:37:08|5642.41
20:37:09|5642.41
20:37:10|5642.41
20:37:10|5642.41
20:37:12|5642.41
20:37:13|5642.41
20:37:14|5641.98
20:37:15|5641.83
20:37:16|5644.81
20:37:17|5644.24
20:37:18|5644.24
20:37:19|5642.9
20:37:20|5642.9
20:37:21|5642.9
20:37:22|5642.9
20:37:22|5642.9
20:37:24|5641.61
20:37:25|5641.61
20:37:26|5641.61
20:37:26|5641.61
20:37:27|5641.55
20:37:29|5641.55
20:37:30|5641.55
20:37:31|5641.55
20:37:32|5641.55
20:37:33|5641.55
20:37:34|5641.55
20:37:35|5641.55
20:37:36|5641.55
20:37:37|5641.55
20:37:38|5641.55
20:37:40|5641.55
20:37:41|5641.55
20:37:42|5641.55
20:37:43|5641.55
20:37:44|5641.55
20:37:44|5641.55
20:37:45|5641.55
20:37:47|5641.55
20:37:47|5641.55
20:37:48|5641.55
20:37:50|5641.55
20:37:50|5641.55
20:37:51|5641.55
20:37:52|5641.55
20:37:53|5641.55
20:37:54|5641.55
20:37:56|5641.55
20:37:56|5641.55
20:37:58|5641.55
20:37:58|5641.55
20:38:00|5641.55
20:38:01|5641.55
20:38:01|5641.55
20:38:02|5641.55
20:38:03|5641.55
20:38:06|5641.55
20:38:07|5641.55
20:38:09|5641.55
20:38:09|5641.55
20:38:10|5642.53
20:38:12|5640.79
20:38:14|5640.79
20:38:15|5640.79
20:38:16|5640.79
20:38:16|5638.24
20:38:18|5638.24
20:38:19|5638.24
20:38:20|5638.24
20:38:21|5638.24
20:38:22|5638.24
20:38:24|5640.94
20:38:24|5640.94
20:38:25|5640.94
20:38:27|5640.94
20:38:28|5640.94
20:38:28|5640.94
20:38:29|5640.94
20:38:31|5640.94
20:38:31|5640.94
20:38:32|5640.94
20:38:34|5640.94
20:38:35|5640.94
20:38:36|5640.94
20:38:37|5640.94
20:38:37|5640.94
20:38:40|5640.94
20:38:40|5640.94
20:38:41|5640.94
20:38:42|5636.19
20:38:43|5636.19
20:38:44|5636.19
20:38:45|5636.47
20:38:47|5636.47
20:38:48|5636.47
20:38:48|5636.47
20:38:49|5636.47
20:38:50|5636.47
20:38:51|5636.47
20:38:52|5636.47
20:38:53|5636.32
20:38:54|5636.32
20:38:55|5636.32
20:38:56|5636.32
20:38:57|5636.32
20:38:58|5636.32
20:38:59|5636.32
20:39:00|5636.32
20:39:01|5636.32
20:39:02|5636.32
20:39:03|5636.32
20:39:04|5636.32
20:39:05|5636.32
20:39:07|5636.32
20:39:09|5636.32
20:39:10|5636.32
20:39:12|5636.32
20:39:13|5636.44
20:39:15|5636.44
20:39:16|5636.44
20:39:16|5636.44
20:39:19|5636.44
20:39:20|5636.44
20:39:20|5636.44
20:39:21|5636.44
20:39:23|5636.44
20:39:24|5636.79
20:39:25|5636.79
20:39:25|5636.79
20:39:26|5636.79
20:39:27|5635.74
20:39:28|5635.74
20:39:30|5635.74
20:39:30|5635.74
20:39:31|5635.74
20:39:33|5635.74
20:39:34|5635.74
20:39:35|5635.74
20:39:35|5634.6
20:39:36|5634.6
20:39:37|5634.6
20:39:38|5634.6
20:39:39|5634.6
20:39:40|5634.6
20:39:41|5634.6
20:39:42|5634.6
20:39:43|5634.6
20:39:45|5634.6
20:39:45|5635.61
20:39:46|5635.61
20:39:47|5635.61
20:39:48|5635.61
20:39:49|5635.61
20:39:50|5635.61
20:39:51|5635.61
20:39:52|5635.61
20:39:53|5635.61
20:39:54|5635.61
20:39:55|5635.61
20:39:56|5635.61
20:39:57|5635.61
20:39:58|5635.61
20:39:59|5635.61
20:40:00|5635.61
20:40:01|5635.61
20:40:02|5635.61
20:40:04|5636.67
20:40:04|5636.67
20:40:05|5636.67
20:40:08|5636.67
20:40:09|5636.67
20:40:10|5636.67
20:40:12|5637.71
20:40:13|5637.71
20:40:14|5637.71
20:40:15|5637.71
20:40:16|5637.71
20:40:17|5637.71
20:40:18|5637.71
20:40:19|5637.71
20:40:20|5638.13
20:40:21|5638.71
20:40:22|5638.71
20:40:23|5638.71
20:40:24|5638.71
20:40:25|5638.71
20:40:26|5635.05
20:40:27|5635.05
20:40:28|5635.05
20:40:29|5635.05
20:40:30|5635.05
20:40:31|5635.3
20:40:32|5635.3
20:40:33|5635.3
20:40:34|5635.3
20:40:35|5635.3
20:40:36|5635.3
20:40:37|5631.19
20:40:38|5631.04
20:40:39|5631.04
20:40:40|5631.04
20:40:41|5631.04
20:40:42|5631.04
20:40:43|5631.04
20:40:44|5631.04
20:40:45|5631.04
20:40:46|5631.04
20:40:47|5631.11
20:40:48|5631.11
20:40:49|5631.4
20:40:50|5630.
20:40:51|5630.
20:40:52|5630.
20:40:53|5630.
20:40:54|5630.
20:40:55|5630.
20:40:56|5630.
20:40:57|5630.
20:40:58|5630.
20:40:59|5630.
20:41:00|5630.
20:41:01|5630.
20:41:02|5630.82
20:41:03|5630.82
20:41:04|5630.63
20:41:05|5630.63
20:41:06|5630.63
20:41:07|5630.63
20:41:09|5630.63
20:41:11|5630.63
20:41:12|5630.63
20:41:14|5630.63
20:41:15|5630.63
20:41:16|5630.63
20:41:17|5630.63
20:41:18|5630.63
20:41:19|5630.63
20:41:20|5630.
20:41:21|5630.
20:41:22|5630.
20:41:24|5630.
20:41:24|5630.
20:41:26|5630.28
20:41:27|5630.28
20:41:27|5630.28
20:41:29|5630.28
20:41:29|5630.28
20:41:31|5630.28
20:41:32|5630.28
20:41:32|5630.28
20:41:34|5630.28
20:41:34|5630.28
20:41:35|5630.28
20:41:37|5630.28
20:41:37|5629.14
20:41:38|5629.14
20:41:39|5629.14
20:41:40|5629.14
20:41:41|5629.14
20:41:42|5629.14
20:41:43|5629.14
20:41:45|5629.14
20:41:45|5629.14
20:41:46|5629.14
20:41:48|5629.14
20:41:48|5629.14
20:41:49|5629.14
20:41:50|5629.14
20:41:51|5629.14
20:41:52|5629.14
20:41:53|5629.14
20:41:54|5629.14
20:41:55|5629.14
20:41:56|5629.14
20:41:57|5629.14
20:41:59|5629.14
20:42:00|5629.14
20:42:01|5629.14
20:42:01|5629.14
20:42:02|5629.14
20:42:04|5630.34
20:42:04|5630.34
20:42:05|5630.34
20:42:06|5630.34
20:42:07|5631.25
20:42:10|5631.25
20:42:11|5631.25
20:42:13|5631.25
20:42:14|5631.25
20:42:15|5631.25
20:42:17|5631.25
20:42:19|5631.25
20:42:20|5631.25
20:42:20|5631.25
20:42:21|5631.25
20:42:23|5631.25
20:42:24|5631.25
20:42:24|5631.25
20:42:27|5631.25
20:42:27|5631.25
20:42:29|5631.25
20:42:29|5631.25
20:42:30|5631.25
20:42:31|5631.25
20:42:32|5631.25
20:42:33|5631.25
20:42:34|5631.25
20:42:35|5631.25
20:42:36|5631.25
20:42:37|5631.25
20:42:38|5630.16
20:42:39|5630.16
20:42:40|5630.16
20:42:41|5630.16
20:42:42|5630.79
20:42:43|5630.79
20:42:44|5630.79
20:42:45|5630.79
20:42:47|5630.79
20:42:48|5630.79
20:42:50|5630.79
20:42:50|5630.79
20:42:51|5630.79
20:42:52|5630.79
20:42:54|5630.79
20:42:54|5630.79
20:42:55|5630.79
20:42:57|5630.79
20:42:57|5630.79
20:42:59|5630.79
20:42:59|5630.79
20:43:00|5630.79
20:43:01|5630.79
20:43:02|5630.79
20:43:04|5630.79
20:43:04|5630.79
20:43:05|5630.79
20:43:06|5630.79
20:43:07|5630.79
20:43:09|5630.79
20:43:10|5629.09
20:43:11|5630.7
20:43:12|5630.7
20:43:13|5630.7
20:43:14|5630.7
20:43:16|5630.7
20:43:17|5630.7
20:43:18|5630.7
20:43:19|5630.7
20:43:20|5630.7
20:43:21|5630.7
20:43:22|5630.7
20:43:23|5630.7
20:43:24|5630.7
20:43:25|5630.7
20:43:26|5630.7
20:43:27|5630.7
20:43:28|5630.7
20:43:29|5630.7
20:43:30|5630.7
20:43:31|5630.7
20:43:32|5630.7
20:43:33|5630.7
20:43:34|5630.7
20:43:35|5630.7
20:43:36|5630.7
20:43:37|5630.7
20:43:38|5630.7
20:43:39|5630.7
20:43:40|5630.7
20:43:41|5630.7
20:43:42|5630.7
20:43:43|5630.7
20:43:44|5630.7
20:43:45|5630.7
20:43:46|5630.7
20:43:47|5630.7
20:43:48|5630.7
20:43:49|5630.7
20:43:50|5630.7
20:43:51|5630.7
20:43:52|5630.7
20:43:53|5630.7
20:43:54|5630.7
20:43:55|5630.7
20:43:56|5630.7
20:43:57|5630.7
20:43:58|5630.7
20:43:59|5630.7
20:44:00|5630.7
20:44:01|5630.7
20:44:02|5630.7
20:44:03|5630.7
20:44:04|5630.7
20:44:05|5630.7
20:44:06|5630.7
20:44:07|5630.7
20:44:08|5630.7
20:44:09|5630.7
20:44:10|5630.7
20:44:12|5630.7
20:44:14|5630.7
20:44:15|5630.7
20:44:16|5630.7
20:44:17|5630.7
20:44:18|5630.7
20:44:19|5630.7
20:44:20|5630.7
20:44:21|5630.7
20:44:22|5630.7
20:44:23|5630.7
20:44:24|5630.7
20:44:25|5630.7
20:44:26|5630.7
20:44:27|5630.7
20:44:28|5630.7
20:44:29|5630.7
20:44:30|5630.7
20:44:31|5630.7
20:44:32|5630.7
20:44:33|5630.7
20:44:34|5630.7
20:44:35|5630.7
20:44:36|5630.7
20:44:37|5630.41
20:44:38|5630.41
20:44:38|5630.41
20:44:40|5630.41
20:44:41|5630.41
20:44:42|5630.93
20:44:43|5630.93
20:44:43|5630.93
20:44:45|5630.93
20:44:46|5630.93
20:44:47|5630.43
20:44:47|5630.43
20:44:49|5630.43
20:44:50|5630.43
20:44:51|5630.43
20:44:51|5630.19
20:44:53|5630.19
20:44:54|5630.19
20:44:55|5630.19
20:44:56|5630.19
20:44:56|5630.19
20:44:58|5630.19
20:44:59|5630.84
20:45:00|5630.
20:45:01|5630.
20:45:02|5630.
20:45:03|5630.
20:45:05|5630.
20:45:05|5630.
20:45:06|5630.
20:45:07|5630.
20:45:08|5630.
20:45:09|5630.
20:45:11|5629.32
20:45:12|5629.32
20:45:13|5629.09
20:45:14|5629.09
20:45:15|5628.73
20:45:16|5628.73
20:45:18|5628.73
20:45:19|5629.63
20:45:20|5629.63
20:45:22|5630.82
20:45:22|5630.82
20:45:24|5630.82
20:45:24|5630.82
20:45:25|5632.12
20:45:27|5632.12
20:45:28|5632.12
20:45:28|5632.87
20:45:29|5632.87
20:45:30|5632.87
20:45:31|5634.45
20:45:32|5634.45
20:45:33|5634.45
20:45:35|5634.45
20:45:36|5634.45
20:45:37|5634.45
20:45:38|5634.45
20:45:38|5634.45
20:45:39|5634.45
20:45:41|5632.2
20:45:42|5632.2
20:45:43|5632.2
20:45:44|5632.2
20:45:44|5632.2
20:45:45|5632.2
20:45:46|5632.2
20:45:48|5632.2
20:45:48|5632.2
20:45:50|5632.2
20:45:51|5632.2
20:45:51|5632.2
20:45:52|5632.2
20:45:53|5632.2
20:45:54|5632.2
20:45:55|5632.2
20:45:56|5632.2
20:45:57|5632.2
20:45:58|5632.2
20:45:59|5635.69
20:46:02|5636.47
20:46:02|5636.47
20:46:03|5636.47
20:46:04|5636.37
20:46:05|5634.72
20:46:06|5634.48
20:46:08|5634.48
20:46:08|5634.26
20:46:09|5637.08
20:46:10|5637.69
20:46:11|5638.98
20:46:14|5638.98
20:46:16|5638.98
20:46:17|5638.98
20:46:18|5638.98
20:46:19|5640.37
20:46:21|5640.37
20:46:22|5640.37
20:46:23|5640.37
20:46:23|5640.37
20:46:25|5640.37
20:46:26|5640.37
20:46:27|5640.37
20:46:27|5640.37
20:46:29|5639.34
20:46:29|5639.34
20:46:31|5639.34
20:46:32|5639.34
20:46:32|5639.34
20:46:34|5639.34
20:46:34|5640.94
20:46:36|5640.94
20:46:36|5640.94
20:46:37|5640.94
20:46:39|5640.94
20:46:39|5640.94
20:46:41|5638.21
20:46:42|5638.21
20:46:42|5638.21
20:46:43|5638.21
20:46:44|5638.21
20:46:46|5638.21
20:46:46|5638.21
20:46:48|5638.21
20:46:49|5638.21
20:46:49|5638.21
20:46:51|5638.21
20:46:51|5638.21
20:46:53|5638.21
20:46:53|5638.21
20:46:55|5638.21
20:46:56|5644.04
20:46:56|5644.04
20:46:57|5644.04
20:46:58|5644.04
20:47:00|5644.04
20:47:01|5644.04
20:47:01|5644.04
20:47:02|5644.04
20:47:03|5644.04
20:47:04|5644.04
20:47:05|5644.04
20:47:06|5644.04
20:47:07|5644.04
20:47:09|5644.04
20:47:09|5644.04
20:47:10|5644.04
20:47:11|5644.04
20:47:12|5644.04
20:47:15|5644.04
20:47:16|5637.65
20:47:17|5638.87
20:47:18|5638.87
20:47:18|5638.87
20:47:20|5638.87
20:47:20|5641.91
20:47:23|5641.91
20:47:23|5644.42
20:47:24|5644.42
20:47:25|5644.42
20:47:26|5644.42
20:47:28|5644.42
20:47:28|5644.42
20:47:29|5644.42
20:47:31|5644.42
20:47:32|5644.42
20:47:33|5644.42
20:47:34|5644.42
20:47:35|5644.42
20:47:36|5643.74
20:47:37|5643.74
20:47:38|5643.74
20:47:39|5643.74
20:47:40|5643.74
20:47:41|5644.75
20:47:42|5644.75
20:47:43|5644.75
20:47:44|5644.75
20:47:45|5644.75
20:47:46|5644.75
20:47:47|5644.75
20:47:48|5644.75
20:47:49|5644.29
20:47:50|5644.29
20:47:52|5644.29
20:47:53|5644.29
20:47:54|5644.29
20:47:55|5644.29
20:47:56|5644.29
20:47:57|5644.29
20:47:58|5644.29
20:47:58|5644.29
20:48:00|5644.29
20:48:01|5644.29
20:48:02|5644.29
20:48:02|5644.29
20:48:04|5644.29
20:48:05|5644.29
20:48:06|5644.29
20:48:06|5644.29
20:48:08|5644.29
20:48:09|5644.29
20:48:10|5644.29
20:48:10|5644.29
20:48:12|5644.
20:48:13|5644.
20:48:13|5644.
20:48:16|5644.
20:48:18|5644.
20:48:19|5644.
20:48:20|5644.
20:48:21|5644.
20:48:22|5644.
20:48:23|5644.
20:48:24|5644.
20:48:25|5644.
20:48:26|5644.
20:48:27|5644.
20:48:28|5644.
20:48:29|5644.
20:48:30|5644.
20:48:31|5644.
20:48:32|5644.
20:48:33|5643.83
20:48:34|5642.08
20:48:35|5642.08
20:48:36|5642.08
20:48:37|5642.08
20:48:38|5642.08
20:48:39|5642.08
20:48:40|5642.08
20:48:41|5642.08
20:48:42|5638.23
20:48:43|5638.23
20:48:44|5638.23
20:48:45|5638.23
20:48:46|5638.23
20:48:47|5638.23
20:48:48|5638.23
20:48:49|5638.23
20:48:50|5638.23
20:48:51|5638.23
20:48:52|5638.23
20:48:53|5638.23
20:48:54|5638.23
20:48:55|5638.23
20:48:56|5638.23
20:48:57|5638.95
20:48:58|5638.95
20:48:59|5638.95
20:49:00|5638.84
20:49:01|5638.84
20:49:02|5638.84
20:49:03|5638.84
20:49:04|5638.84
20:49:05|5638.84
20:49:06|5639.52
20:49:07|5640.09
20:49:08|5640.09
20:49:09|5640.09
20:49:10|5640.09
20:49:11|5640.09
20:49:12|5640.09
20:49:13|5640.09
20:49:14|5640.09
20:49:15|5640.09
20:49:16|5640.09
20:49:17|5640.09
20:49:18|5640.09
20:49:20|5640.09
20:49:21|5640.09
20:49:23|5640.09
20:49:23|5640.09
20:49:25|5640.09
20:49:27|5640.09
20:49:27|5643.58
20:49:29|5643.58
20:49:30|5643.58
20:49:30|5643.58
20:49:31|5643.58
20:49:32|5643.58
20:49:34|5643.58
20:49:35|5643.58
20:49:36|5643.58
20:49:36|5643.58
20:49:37|5642.53
20:49:39|5642.53
20:49:39|5642.53
20:49:40|5642.53
20:49:42|5642.53
20:49:42|5642.53
20:49:43|5643.27
20:49:44|5643.27
20:49:46|5643.27
20:49:46|5643.27
20:49:47|5643.27
20:49:50|5643.27
20:49:50|5643.27
20:49:51|5643.27
20:49:52|5643.27
20:49:53|5643.27
20:49:54|5643.27
20:49:55|5643.27
20:49:56|5643.27
20:49:58|5643.27
20:49:58|5643.27
20:49:59|5643.27
20:50:00|5643.27
20:50:01|5646.45
20:50:02|5646.48
20:50:04|5646.48
20:50:05|5646.48
20:50:05|5646.48
20:50:06|5646.48
20:50:07|5646.48
20:50:08|5646.48
20:50:09|5646.48
20:50:11|5646.48
20:50:12|5646.48
20:50:14|5646.48
20:50:14|5646.48
20:50:15|5649.97
20:50:17|5649.97
20:50:19|5649.97
20:50:20|5649.43
20:50:21|5649.43
20:50:22|5649.43
20:50:24|5649.43
20:50:25|5649.43
20:50:26|5649.43
20:50:26|5649.43
20:50:28|5649.43
20:50:29|5649.43
20:50:29|5649.43
20:50:31|5646.57
20:50:31|5646.57
20:50:33|5646.57
20:50:34|5646.57
20:50:34|5646.57
20:50:35|5646.57
20:50:36|5646.57
20:50:37|5646.57
20:50:38|5646.57
20:50:39|5646.57
20:50:40|5646.57
20:50:43|5646.57
20:50:44|5646.57
20:50:45|5646.57
20:50:45|5651.25
20:50:47|5651.25
20:50:47|5651.96
20:50:48|5651.96
20:50:50|5651.96
20:50:51|5651.15
20:50:51|5651.15
20:50:52|5651.15
20:50:53|5651.15
20:50:54|5651.15
20:50:55|5651.15
20:50:58|5651.15
20:50:58|5651.15
20:50:59|5651.15
20:51:00|5651.15
20:51:01|5651.15
20:51:02|5651.15
20:51:03|5651.15
20:51:04|5651.15
20:51:05|5651.15
20:51:06|5651.15
20:51:07|5651.15
20:51:08|5651.15
20:51:09|5651.15
20:51:10|5651.15
20:51:11|5651.15
20:51:12|5651.15
20:51:13|5651.15
20:51:14|5651.15
20:51:15|5649.93
20:51:16|5649.92
20:51:18|5649.92
20:51:19|5649.92
20:51:20|5649.92
20:51:21|5649.92
20:51:22|5649.92
20:51:23|5649.92
20:51:24|5649.92
20:51:25|5649.
20:51:26|5649.
20:51:27|5649.
20:51:28|5649.
20:51:29|5649.
20:51:30|5649.
20:51:31|5649.
20:51:32|5649.
20:51:33|5649.
20:51:34|5649.
20:51:35|5649.
20:51:36|5649.
20:51:37|5647.29
20:51:38|5647.29
20:51:39|5646.88
20:51:40|5646.88
20:51:41|5646.88
20:51:42|5646.88
20:51:43|5646.88
20:51:44|5646.88
20:51:45|5646.88
20:51:46|5646.88
20:51:47|5646.88
20:51:48|5646.88
20:51:49|5646.88
20:51:50|5646.88
20:51:51|5646.88
20:51:52|5646.88
20:51:53|5646.88
20:51:54|5647.33
20:51:55|5647.33
20:51:56|5647.33
20:51:58|5647.33
20:51:58|5647.33
20:51:59|5647.33
20:52:00|5647.33
20:52:01|5647.33
20:52:02|5647.33
20:52:03|5647.33
20:52:04|5647.33
20:52:05|5647.33
20:52:06|5647.33
20:52:07|5647.33
20:52:08|5647.33
20:52:09|5647.33
20:52:10|5647.33
20:52:11|5647.33
20:52:12|5647.33
20:52:13|5648.6
20:52:14|5648.17
20:52:15|5647.77
20:52:16|5647.77
20:52:17|5647.77
20:52:19|5647.77
20:52:21|5647.77
20:52:23|5647.77
20:52:23|5647.77
20:52:24|5647.77
20:52:26|5647.77
20:52:26|5647.77
20:52:28|5647.67
20:52:30|5649.21
20:52:30|5649.21
20:52:32|5649.21
20:52:32|5649.21
20:52:33|5649.21
20:52:34|5649.21
20:52:35|5649.21
20:52:36|5649.21
20:52:37|5649.21
20:52:38|5649.21
20:52:39|5649.21
20:52:40|5649.21
20:52:41|5649.21
20:52:42|5649.21
20:52:43|5649.21
20:52:44|5649.12
20:52:45|5649.12
20:52:46|5649.12
20:52:47|5649.85
20:52:48|5649.29
20:52:49|5649.29
20:52:50|5649.29
20:52:51|5649.29
20:52:52|5649.29
20:52:53|5649.29
20:52:54|5649.29
20:52:55|5650.29
20:52:56|5650.29
20:52:57|5650.29
20:52:58|5650.29
20:52:59|5650.29
20:53:01|5650.29
20:53:02|5650.29
20:53:03|5650.29
20:53:04|5650.29
20:53:04|5650.29
20:53:07|5650.29
20:53:07|5650.29
20:53:09|5650.29
20:53:09|5650.38
20:53:11|5650.38
20:53:11|5650.38
20:53:12|5650.38
20:53:13|5650.38
20:53:15|5650.38
20:53:15|5650.38
20:53:16|5650.38
20:53:17|5650.38
20:53:18|5650.38
20:53:21|5650.38
20:53:22|5650.52
20:53:23|5650.52
20:53:24|5651.96
20:53:25|5651.96
20:53:26|5651.96
20:53:27|5651.96
20:53:28|5651.96
20:53:29|5651.96
20:53:30|5651.96
20:53:32|5651.96
20:53:33|5651.96
20:53:34|5651.96
20:53:35|5651.96
20:53:36|5651.96
20:53:37|5651.96
20:53:38|5651.96
20:53:39|5651.96
20:53:40|5651.96
20:53:40|5651.96
20:53:42|5651.96
20:53:43|5651.96
20:53:43|5651.96
20:53:45|5651.96
20:53:46|5652.83
20:53:48|5650.17
20:53:48|5650.17
20:53:49|5650.17
20:53:51|5650.17
20:53:51|5650.17
20:53:52|5650.17
20:53:53|5650.38
20:53:54|5650.38
20:53:56|5650.38
20:53:57|5650.38
20:53:58|5650.38
20:53:58|5650.38
20:54:00|5650.38
20:54:01|5650.75
20:54:01|5650.75
20:54:04|5650.75
20:54:04|5650.75
20:54:06|5650.75
20:54:06|5650.75
20:54:07|5650.75
20:54:08|5650.75
20:54:09|5650.75
20:54:11|5650.75
20:54:12|5650.75
20:54:12|5650.75
20:54:13|5650.75
20:54:14|5650.75
20:54:15|5650.75
20:54:17|5650.75
20:54:17|5650.29
20:54:18|5650.29
20:54:19|5650.29
20:54:22|5650.53
20:54:22|5650.53
20:54:23|5647.21
20:54:24|5647.21
20:54:26|5647.21
20:54:26|5647.21
20:54:28|5647.21
20:54:29|5647.21
20:54:30|5647.84
20:54:31|5647.84
20:54:32|5647.84
20:54:33|5645.72
20:54:34|5645.72
20:54:35|5645.72
20:54:36|5645.72
20:54:37|5645.72
20:54:38|5645.72
20:54:39|5645.72
20:54:40|5645.72
20:54:41|5645.72
20:54:42|5645.72
20:54:43|5647.26
20:54:44|5647.26
20:54:45|5647.26
20:54:46|5647.26
20:54:47|5647.26
20:54:48|5647.26
20:54:49|5647.26
20:54:50|5647.26
20:54:51|5647.26
20:54:52|5647.26
20:54:53|5646.39
20:54:54|5646.39
20:54:55|5646.39
20:54:56|5646.39
20:54:57|5646.39
20:54:58|5646.39
20:54:59|5648.67
20:55:00|5648.67
20:55:01|5648.67
20:55:02|5648.67
20:55:03|5647.11
20:55:04|5647.11
20:55:05|5647.11
20:55:06|5647.11
20:55:07|5647.11
20:55:08|5647.11
20:55:09|5647.11
20:55:10|5647.11
20:55:12|5647.11
20:55:13|5647.11
20:55:14|5647.11
20:55:16|5647.11
20:55:17|5647.11
20:55:18|5647.11
20:55:18|5646.76
20:55:20|5646.76
20:55:21|5646.76
20:55:21|5646.76
20:55:24|5646.76
20:55:26|5646.76
20:55:26|5646.76
20:55:28|5646.76
20:55:28|5646.76
20:55:29|5646.76
20:55:30|5646.53
20:55:31|5646.53
20:55:32|5646.53
20:55:33|5646.53
20:55:35|5646.53
20:55:36|5646.53
20:55:37|5646.53
20:55:39|5648.59
20:55:40|5648.59
20:55:41|5648.65
20:55:42|5648.65
20:55:42|5648.65
20:55:43|5648.65
20:55:45|5648.65
20:55:46|5648.65
20:55:47|5648.65
20:55:48|5648.17
20:55:49|5648.17
20:55:49|5648.17
20:55:51|5647.2
20:55:52|5647.2
20:55:53|5647.2
20:55:54|5647.2
20:55:55|5647.2
20:55:56|5647.2
20:55:56|5647.2
20:55:59|5645.51
20:55:59|5645.51
20:56:00|5646.71
20:56:01|5646.71
20:56:02|5646.99
20:56:03|5648.34
20:56:04|5648.34
20:56:05|5648.34
20:56:06|5648.34
20:56:07|5648.34
20:56:08|5648.34
20:56:09|5648.34
20:56:11|5648.34
20:56:11|5648.34
20:56:12|5648.34
20:56:13|5648.34
20:56:15|5648.34
20:56:15|5648.34
20:56:16|5648.34
20:56:17|5648.34
20:56:18|5648.34
20:56:19|5648.34
20:56:20|5648.34
20:56:22|5648.34
20:56:24|5648.34
20:56:25|5649.2
20:56:27|5649.2
20:56:27|5649.2
20:56:29|5649.2
20:56:30|5649.2
20:56:31|5649.2
20:56:32|5649.2
20:56:33|5654.42
20:56:35|5654.42
20:56:36|5653.31
20:56:37|5653.31
20:56:38|5653.31
20:56:39|5653.31
20:56:40|5653.31
20:56:41|5653.31
20:56:43|5653.31
20:56:43|5647.92
20:56:44|5647.92
20:56:45|5647.92
20:56:47|5647.92
20:56:47|5647.92
20:56:48|5647.92
20:56:49|5647.92
20:56:50|5647.92
20:56:51|5647.92
20:56:52|5647.92
20:56:53|5647.92
20:56:54|5647.92
20:56:55|5647.92
20:56:57|5652.9
20:56:57|5652.9
20:56:58|5652.9
20:56:59|5652.9
20:57:00|5652.9
20:57:02|5654.24
20:57:02|5654.24
20:57:03|5654.24
20:57:04|5654.24
20:57:05|5654.
20:57:06|5654.21
20:57:07|5654.21
20:57:09|5654.21
20:57:10|5654.21
20:57:10|5654.21
20:57:11|5654.21
20:57:12|5654.88
20:57:13|5654.88
20:57:14|5654.88
20:57:15|5654.88
20:57:16|5654.88
20:57:17|5654.88
20:57:18|5654.88
20:57:19|5654.88
20:57:20|5654.88
20:57:21|5654.88
20:57:22|5654.88
20:57:24|5654.88
20:57:26|5654.88
20:57:27|5654.88
20:57:29|5654.88
20:57:30|5654.88
20:57:31|5654.88
20:57:31|5654.88
20:57:33|5654.88
20:57:33|5654.88
20:57:34|5654.88
20:57:36|5654.88
20:57:37|5654.88
20:57:39|5654.88
20:57:40|5654.88
20:57:41|5654.88
20:57:42|5654.88
20:57:43|5654.88
20:57:44|5654.88
20:57:45|5654.88
20:57:46|5654.88
20:57:47|5654.88
20:57:48|5654.88
20:57:49|5654.88
20:57:50|5654.88
20:57:51|5654.88
20:57:52|5654.88
20:57:53|5654.88
20:57:54|5654.88
20:57:55|5654.88
20:57:56|5654.88
20:57:57|5657.27
20:57:58|5657.27
20:57:59|5657.27
20:58:00|5657.27
20:58:01|5657.27
20:58:02|5657.27
20:58:03|5657.27
20:58:05|5657.27
20:58:05|5657.27
20:58:07|5657.27
20:58:07|5657.27
20:58:08|5657.27
20:58:09|5657.27
20:58:11|5656.38
20:58:11|5658.18
20:58:12|5658.18
20:58:14|5658.18
20:58:14|5658.18
20:58:15|5658.18
20:58:17|5658.18
20:58:18|5658.18
20:58:19|5658.18
20:58:19|5658.18
20:58:20|5658.18
20:58:22|5658.18
20:58:22|5658.18
20:58:24|5658.18
20:58:25|5658.18
20:58:27|5658.12
20:58:29|5658.12
20:58:30|5658.12
20:58:31|5658.12
20:58:32|5658.12
20:58:34|5658.12
20:58:35|5658.12
20:58:36|5658.12
20:58:37|5658.12
20:58:37|5656.18
20:58:39|5656.18
20:58:40|5656.18
20:58:41|5656.18
20:58:42|5656.18
20:58:43|5656.18
20:58:44|5656.18
20:58:44|5656.18
20:58:46|5656.18
20:58:47|5656.18
20:58:48|5656.18
20:58:49|5656.18
20:58:50|5656.18
20:58:51|5656.18
20:58:52|5656.05
20:58:53|5656.05
20:58:53|5656.27
20:58:56|5656.27
20:58:57|5656.27
20:58:58|5656.27
20:58:59|5656.27
20:59:00|5656.27
20:59:01|5656.27
20:59:02|5656.27
20:59:03|5656.27
20:59:04|5656.27
20:59:05|5656.27
20:59:06|5656.27
20:59:07|5656.27
20:59:08|5656.27
20:59:09|5656.27
20:59:10|5656.27
20:59:11|5656.27
20:59:12|5656.27
20:59:13|5656.27
20:59:14|5656.27
20:59:15|5656.27
20:59:16|5656.27
20:59:17|5656.27
20:59:18|5656.27
20:59:19|5658.9
20:59:20|5658.9
20:59:21|5658.9
20:59:22|5659.85
20:59:23|5661.85
20:59:24|5661.85
20:59:25|5662.54
20:59:27|5669.56
20:59:29|5670.74
20:59:30|5671.24
20:59:31|5670.69
20:59:32|5670.62
20:59:33|5670.62
20:59:34|5670.39
20:59:35|5670.39
20:59:35|5672.23
20:59:37|5672.23
20:59:38|5672.23
20:59:38|5672.23
20:59:39|5672.23
20:59:41|5673.04
20:59:42|5672.39
20:59:42|5672.39
20:59:44|5672.39
20:59:45|5672.39
20:59:46|5671.91
20:59:47|5671.91
20:59:48|5669.37
20:59:49|5669.37
20:59:50|5669.37
20:59:51|5669.37
20:59:52|5669.37
20:59:52|5669.37
20:59:54|5669.37
20:59:54|5669.37
20:59:56|5669.37
20:59:56|5669.37
20:59:58|5669.37
20:59:59|5669.37
21:00:00|5669.37
21:00:01|5669.37
21:00:02|5669.37
21:00:03|5670.49
21:00:04|5670.49
21:00:05|5670.49
21:00:06|5670.49
21:00:07|5670.49
21:00:08|5670.49
21:00:08|5670.49
21:00:10|5670.49
21:00:11|5670.49
21:00:12|5670.49
21:00:13|5666.46
21:00:14|5666.46
21:00:14|5663.47
21:00:16|5663.47
21:00:17|5659.89
21:00:17|5659.89
21:00:19|5659.89
21:00:20|5659.89
21:00:21|5659.89
21:00:23|5659.89
21:00:23|5659.89
21:00:24|5659.89
21:00:25|5659.89
21:00:28|5659.89
21:00:29|5659.89
21:00:30|5659.89
21:00:32|5659.89
21:00:33|5659.89
21:00:34|5659.89
21:00:35|5659.89
21:00:36|5659.89
21:00:36|5659.89
21:00:38|5659.89
21:00:38|5659.89
21:00:40|5659.89
21:00:40|5659.89
21:00:42|5671.61
21:00:43|5671.61
21:00:44|5671.61
21:00:45|5671.61
21:00:46|5671.61
21:00:47|5671.61
21:00:48|5671.61
21:00:49|5671.61
21:00:50|5671.61
21:00:51|5671.61
21:00:52|5671.61
21:00:53|5671.61
21:00:54|5671.61
21:00:55|5671.61
21:00:56|5671.61
21:00:57|5665.6
21:00:58|5665.6
21:00:59|5665.6
21:01:00|5665.6
21:01:01|5665.6
21:01:02|5665.6
21:01:03|5665.6
21:01:04|5665.6
21:01:05|5665.6
21:01:06|5665.6
21:01:07|5665.6
21:01:08|5665.6
21:01:09|5665.6
21:01:10|5665.6
21:01:10|5665.6
21:01:12|5665.6
21:01:13|5665.6
21:01:14|5661.97
21:01:15|5661.97
21:01:16|5661.97
21:01:17|5661.97
21:01:18|5661.97
21:01:19|5661.97
21:01:20|5661.97
21:01:21|5661.97
21:01:22|5661.97
21:01:23|5661.97
21:01:24|5661.97
21:01:25|5661.97
21:01:26|5661.97
21:01:27|5661.97
21:01:29|5661.97
21:01:29|5661.97
21:01:32|5661.97
21:01:32|5661.97
21:01:33|5661.97
21:01:34|5661.97
21:01:37|5661.97
21:01:37|5661.97
21:01:39|5662.02
21:01:39|5663.65
21:01:41|5663.65
21:01:43|5663.65
21:01:43|5663.65
21:01:44|5663.65
21:01:45|5663.65
21:01:46|5663.65
21:01:48|5663.65
21:01:48|5663.65
21:01:49|5663.65
21:01:50|5663.65
21:01:51|5663.65
21:01:52|5663.65
21:01:53|5663.65
21:01:54|5663.65
21:01:55|5663.65
21:01:56|5663.65
21:01:57|5663.65
21:01:58|5663.65
21:01:59|5663.65
21:02:01|5663.65
21:02:02|5663.65
21:02:03|5663.65
21:02:04|5663.65
21:02:05|5663.65
21:02:06|5663.65
21:02:07|5663.65
21:02:08|5663.65
21:02:09|5663.65
21:02:10|5663.65
21:02:11|5663.65
21:02:12|5663.65
21:02:13|5663.65
21:02:14|5663.65
21:02:15|5663.65
21:02:16|5663.65
21:02:17|5663.65
21:02:18|5663.65
21:02:19|5663.65
21:02:20|5663.65
21:02:21|5663.65
21:02:22|5663.65
21:02:23|5663.65
21:02:24|5663.65
21:02:25|5663.65
21:02:26|5663.65
21:02:27|5663.65
21:02:28|5663.65
21:02:30|5663.65
21:02:31|5663.65
21:02:33|5663.65
21:02:34|5663.65
21:02:35|5663.65
21:02:36|5663.65
21:02:37|5663.65
21:02:39|5663.65
21:02:39|5665.92
21:02:40|5665.92
21:02:41|5665.92
21:02:42|5665.92
21:02:44|5665.92
21:02:45|5665.92
21:02:46|5665.92
21:02:47|5665.92
21:02:48|5665.92
21:02:49|5665.92
21:02:50|5665.92
21:02:52|5665.92
21:02:53|5665.92
21:02:54|5665.92
21:02:55|5665.92
21:02:56|5665.92
21:02:57|5665.92
21:02:58|5665.92
21:02:59|5665.92
21:03:01|5665.92
21:03:02|5665.92
21:03:02|5665.92
21:03:03|5665.92
21:03:05|5665.92
21:03:05|5665.92
21:03:07|5665.92
21:03:08|5665.92
21:03:09|5665.92
21:03:10|5665.92
21:03:10|5665.92
21:03:13|5665.92
21:03:13|5665.92
21:03:15|5665.92
21:03:15|5665.92
21:03:16|5665.92
21:03:17|5665.92
21:03:18|5665.92
21:03:19|5665.92
21:03:22|5665.92
21:03:24|5665.92
21:03:24|5660.94
21:03:25|5660.94
21:03:26|5660.94
21:03:27|5660.94
21:03:28|5660.94
21:03:30|5660.94
21:03:31|5660.94
21:03:33|5660.94
21:03:35|5660.94
21:03:36|5660.94
21:03:36|5660.94
21:03:37|5660.94
21:03:39|5660.94
21:03:39|5660.94
21:03:40|5660.94
21:03:42|5660.94
21:03:44|5663.14
21:03:45|5663.14
21:03:46|5663.14
21:03:47|5663.14
21:03:47|5663.14
21:03:48|5663.14
21:03:49|5663.14
21:03:51|5663.14
21:03:52|5663.14
21:03:53|5663.14
21:03:55|5663.14
21:03:55|5663.14
21:03:56|5663.14
21:03:57|5663.14
21:03:58|5663.14
21:03:59|5663.14
21:04:00|5663.14
21:04:02|5663.14
21:04:02|5663.14
21:04:03|5663.14
21:04:04|5663.14
21:04:05|5663.14
21:04:06|5663.14
21:04:07|5663.14
21:04:08|5663.14
21:04:09|5663.14
21:04:11|5663.14
21:04:11|5663.14
21:04:12|5663.14
21:04:13|5663.14
21:04:14|5663.14
21:04:15|5663.14
21:04:17|5660.65
21:04:18|5660.65
21:04:19|5660.65
21:04:19|5660.65
21:04:21|5660.65
21:04:21|5660.65
21:04:23|5660.65
21:04:23|5660.65
21:04:24|5660.65
21:04:25|5660.65
21:04:26|5660.65
21:04:27|5660.65
21:04:28|5660.65
21:04:29|5660.65
21:04:32|5660.65
21:04:33|5660.88
21:04:33|5659.83
21:04:35|5659.82
21:04:37|5659.82
21:04:38|5659.33
21:04:39|5659.33
21:04:40|5659.33
21:04:40|5659.33
21:04:41|5659.33
21:04:43|5659.33
21:04:45|5659.9
21:04:46|5661.18
21:04:47|5661.18
21:04:48|5661.18
21:04:48|5661.18
21:04:50|5661.18
21:04:51|5661.18
21:04:53|5661.18
21:04:53|5661.18
21:04:55|5661.18
21:04:55|5661.18
21:04:57|5659.83
21:04:57|5659.83
21:04:58|5661.
21:04:59|5661.45
21:05:01|5661.45
21:05:01|5662.71
21:05:03|5665.17
21:05:03|5665.17
21:05:04|5664.02
21:05:05|5663.22
21:05:07|5661.86
21:05:08|5661.86
21:05:09|5661.86
21:05:09|5661.86
21:05:10|5661.86
21:05:11|5662.12
21:05:12|5662.12
21:05:13|5662.12
21:05:14|5662.12
21:05:15|5662.12
21:05:17|5662.12
21:05:18|5662.12
21:05:18|5662.12
21:05:19|5662.12
21:05:20|5662.12
21:05:21|5664.56
21:05:22|5664.56
21:05:23|5667.49
21:05:24|5666.92
21:05:25|5666.92
21:05:27|5666.92
21:05:27|5666.92
21:05:28|5666.92
21:05:30|5666.92
21:05:30|5661.92
21:05:33|5661.92
21:05:34|5661.92
21:05:35|5662.78
21:05:36|5662.78
21:05:37|5662.78
21:05:38|5662.78
21:05:39|5662.78
21:05:40|5662.78
21:05:41|5662.78
21:05:42|5662.78
21:05:43|5662.78
21:05:44|5662.78
21:05:45|5662.78
21:05:46|5662.78
21:05:47|5662.78
21:05:48|5662.78
21:05:49|5662.78
21:05:50|5662.78
21:05:51|5662.78
21:05:52|5662.78
21:05:54|5662.78
21:05:55|5665.09
21:05:56|5665.09
21:05:57|5670.19
21:05:58|5665.42
21:05:59|5665.2
21:05:59|5668.32
21:06:01|5668.32
21:06:02|5668.32
21:06:03|5665.27
21:06:04|5665.27
21:06:05|5667.
21:06:06|5667.32
21:06:06|5667.97
21:06:07|5667.97
21:06:09|5667.97
21:06:09|5667.97
21:06:10|5667.97
21:06:12|5667.97
21:06:12|5667.97
21:06:14|5667.97
21:06:16|5667.97
21:06:16|5667.97
21:06:18|5667.97
21:06:18|5667.97
21:06:19|5667.97
21:06:20|5667.97
21:06:23|5667.97
21:06:23|5667.97
21:06:24|5667.97
21:06:25|5667.97
21:06:26|5664.36
21:06:27|5664.39
21:06:28|5664.39
21:06:29|5664.39
21:06:30|5664.39
21:06:31|5664.39
21:06:33|5664.39
21:06:35|5664.39
21:06:36|5664.39
21:06:37|5664.39
21:06:38|5664.39
21:06:39|5664.39
21:06:40|5664.39
21:06:41|5664.39
21:06:42|5664.39
21:06:43|5664.39
21:06:44|5664.39
21:06:45|5664.39
21:06:46|5664.39
21:06:47|5664.39
21:06:48|5664.39
21:06:49|5664.39
21:06:51|5664.39
21:06:52|5664.39
21:06:53|5664.39
21:06:54|5664.39
21:06:55|5664.39
21:06:56|5664.39
21:06:57|5664.39
21:06:58|5664.39
21:06:59|5664.39
21:07:00|5664.39
21:07:01|5664.39
21:07:02|5664.39
21:07:03|5664.39
21:07:04|5664.39
21:07:05|5664.39
21:07:07|5664.39
21:07:09|5664.39
21:07:09|5664.39
21:07:11|5664.39
21:07:11|5664.39
21:07:13|5664.39
21:07:15|5664.39
21:07:15|5664.39
21:07:16|5664.39
21:07:17|5664.39
21:07:18|5664.39
21:07:19|5664.39
21:07:21|5664.39
21:07:22|5664.39
21:07:23|5664.39
21:07:24|5664.39
21:07:25|5664.39
21:07:26|5664.39
21:07:27|5664.39
21:07:28|5662.45
21:07:29|5662.45
21:07:30|5662.45
21:07:31|5662.45
21:07:32|5662.45
21:07:33|5662.45
21:07:35|5662.45
21:07:37|5662.45
21:07:39|5662.45
21:07:40|5662.45
21:07:41|5662.45
21:07:42|5662.45
21:07:43|5662.45
21:07:44|5662.45
21:07:46|5662.45
21:07:47|5662.45
21:07:48|5662.45
21:07:49|5662.45
21:07:50|5662.45
21:07:51|5662.45
21:07:51|5662.45
21:07:53|5662.45
21:07:53|5662.45
21:07:55|5662.45
21:07:55|5662.45
21:07:56|5662.45
21:07:58|5662.45
21:07:59|5662.45
21:07:59|5662.45
21:08:01|5662.45
21:08:02|5662.45
21:08:03|5662.45
21:08:04|5662.45
21:08:05|5662.45
21:08:05|5662.45
21:08:07|5662.45
21:08:08|5662.45
21:08:09|5662.45
21:08:10|5662.45
21:08:11|5662.45
21:08:12|5662.45
21:08:13|5662.45
21:08:14|5662.45
21:08:15|5662.45
21:08:16|5662.45
21:08:17|5662.45
21:08:17|5662.45
21:08:18|5662.45
21:08:20|5662.45
21:08:20|5662.45
21:08:22|5662.45
21:08:23|5662.45
21:08:24|5662.45
21:08:24|5662.45
21:08:25|5664.71
21:08:26|5664.71
21:08:28|5664.7
21:08:28|5664.7
21:08:30|5664.7
21:08:31|5664.7
21:08:32|5664.7
21:08:32|5664.7
21:08:34|5664.7
21:08:34|5664.7
21:08:37|5664.7
21:08:37|5664.7
21:08:39|5664.7
21:08:40|5664.7
21:08:42|5664.7
21:08:43|5664.7
21:08:44|5664.7
21:08:45|5664.7
21:08:46|5664.7
21:08:46|5664.7
21:08:48|5664.7
21:08:49|5664.7
21:08:50|5664.7
21:08:51|5664.7
21:08:52|5664.7
21:08:52|5664.7
21:08:54|5664.7
21:08:55|5664.7
21:08:55|5664.7
21:08:57|5664.7
21:08:57|5664.7
21:08:58|5664.7
21:09:00|5664.7
21:09:00|5664.7
21:09:01|5664.7
21:09:03|5664.7
21:09:03|5664.7
21:09:04|5664.7
21:09:05|5664.7
21:09:06|5664.7
21:09:07|5664.7
21:09:08|5664.7
21:09:09|5664.7
21:09:10|5664.7
21:09:11|5664.7
21:09:13|5664.7
21:09:13|5664.7
21:09:14|5664.7
21:09:16|5663.03
21:09:17|5663.03
21:09:17|5663.03
21:09:19|5663.03
21:09:20|5663.03
21:09:20|5663.03
21:09:22|5663.03
21:09:24|5663.03
21:09:24|5663.03
21:09:25|5663.03
21:09:26|5663.03
21:09:27|5663.03
21:09:28|5663.03
21:09:29|5663.03
21:09:30|5663.03
21:09:31|5663.03
21:09:32|5663.03
21:09:33|5663.03
21:09:34|5663.03
21:09:37|5663.03
21:09:37|5663.03
21:09:39|5663.03
21:09:40|5663.03
21:09:41|5663.03
21:09:42|5663.03
21:09:43|5663.03
21:09:44|5662.45
21:09:45|5662.45
21:09:46|5662.45
21:09:47|5662.45
21:09:49|5662.45
21:09:49|5662.45
21:09:50|5662.45
21:09:52|5662.45
21:09:52|5662.45
21:09:54|5662.45
21:09:55|5662.45
21:09:56|5662.45
21:09:57|5662.45
21:09:59|5662.45
21:09:59|5662.45
21:10:00|5662.45
21:10:01|5662.45
21:10:03|5662.45
21:10:04|5662.45
21:10:04|5662.45
21:10:05|5662.45
21:10:07|5662.45
21:10:07|5658.39
21:10:08|5658.39
21:10:09|5658.39
21:10:10|5658.39
21:10:12|5658.39
21:10:13|5658.39
21:10:13|5657.79
21:10:15|5657.79
21:10:15|5657.79
21:10:17|5657.79
21:10:17|5657.79
21:10:18|5661.13
21:10:19|5661.13
21:10:20|5661.13
21:10:22|5661.13
21:10:22|5661.13
21:10:23|5661.13
21:10:24|5662.47
21:10:25|5662.47
21:10:27|5662.47
21:10:27|5662.47
21:10:29|5662.47
21:10:30|5662.47
21:10:30|5662.47
21:10:31|5662.47
21:10:32|5662.47
21:10:33|5661.96
21:10:34|5661.96
21:10:35|5661.96
21:10:38|5661.96
21:10:39|5661.2
21:10:40|5661.2
21:10:40|5661.2
21:10:41|5661.2
21:10:42|5661.2
21:10:43|5661.2
21:10:44|5663.21
21:10:45|5665.81
21:10:47|5671.33
21:10:47|5671.33
21:10:48|5675.22
21:10:50|5676.78
21:10:50|5676.8
21:10:52|5676.8
21:10:52|5674.95
21:10:53|5674.98
21:10:54|5674.98
21:10:55|5674.98
21:10:56|5674.98
21:10:57|5675.61
21:10:58|5675.61
21:10:59|5679.06
21:11:01|5681.86
21:11:02|5681.41
21:11:03|5685.27
21:11:04|5686.08
21:11:06|5686.08
21:11:07|5682.26
21:11:08|5682.26
21:11:09|5682.41
21:11:10|5682.41
21:11:11|5682.41
21:11:12|5682.41
21:11:13|5682.41
21:11:15|5682.41
21:11:16|5681.1
21:11:17|5681.1
21:11:17|5681.1
21:11:20|5681.1
21:11:20|5681.1
21:11:21|5681.1
21:11:22|5682.03
21:11:23|5682.03
21:11:24|5682.03
21:11:25|5682.03
21:11:26|5682.03
21:11:27|5682.03
21:11:28|5682.03
21:11:29|5682.03
21:11:31|5682.03
21:11:32|5682.03
21:11:33|5682.03
21:11:34|5682.03
21:11:35|5682.03
21:11:36|5682.03
21:11:37|5682.03
21:11:39|5682.03
21:11:40|5682.03
21:11:41|5682.03
21:11:42|5682.03
21:11:43|5682.03
21:11:44|5682.03
21:11:45|5680.39
21:11:46|5680.39
21:11:47|5680.39
21:11:48|5681.37
21:11:50|5681.37
21:11:50|5681.37
21:11:52|5681.37
21:11:53|5681.37
21:11:54|5681.37
21:11:55|5681.37
21:11:56|5681.37
21:11:57|5681.37
21:11:58|5681.37
21:11:59|5681.37
21:12:00|5681.37
21:12:01|5681.37
21:12:02|5681.37
21:12:02|5681.37
21:12:04|5681.37
21:12:04|5681.37
21:12:06|5681.37
21:12:07|5681.37
21:12:08|5681.37
21:12:09|5681.37
21:12:09|5676.74
21:12:11|5676.74
21:12:12|5676.74
21:12:13|5676.74
21:12:14|5676.74
21:12:14|5675.54
21:12:15|5675.54
21:12:16|5675.54
21:12:17|5675.54
21:12:19|5675.54
21:12:20|5675.54
21:12:21|5677.05
21:12:22|5677.05
21:12:23|5677.05
21:12:24|5677.05
21:12:25|5677.05
21:12:26|5677.05
21:12:26|5677.05
21:12:28|5677.05
21:12:29|5677.05
21:12:29|5677.05
21:12:31|5677.05
21:12:31|5677.05
21:12:33|5677.05
21:12:34|5675.29
21:12:34|5675.29
21:12:36|5675.29
21:12:37|5675.29
21:12:37|5675.29
21:12:40|5675.29
21:12:40|5675.29
21:12:43|5670.37
21:12:44|5670.37
21:12:44|5670.37
21:12:45|5670.37
21:12:47|5670.37
21:12:49|5669.45
21:12:50|5669.45
21:12:51|5669.45
21:12:52|5669.45
21:12:53|5669.45
21:12:54|5669.43
21:12:55|5669.43
21:12:56|5669.43
21:12:57|5669.43
21:12:58|5669.43
21:12:59|5667.61
21:13:00|5667.61
21:13:01|5667.61
21:13:02|5668.59
21:13:03|5669.28
21:13:04|5669.28
21:13:05|5669.28
21:13:06|5669.28
21:13:07|5668.31
21:13:08|5668.31
21:13:09|5668.31
21:13:10|5668.31
21:13:11|5668.31
21:13:12|5668.31
21:13:13|5668.31
21:13:14|5668.31
21:13:15|5668.31
21:13:16|5668.31
21:13:17|5668.31
21:13:18|5668.31
21:13:19|5664.63
21:13:20|5664.63
21:13:21|5664.63
21:13:22|5665.43
21:13:23|5665.43
21:13:24|5665.43
21:13:25|5665.43
21:13:26|5665.43
21:13:27|5665.43
21:13:28|5665.43
21:13:29|5665.43
21:13:30|5665.43
21:13:31|5665.43
21:13:32|5665.43
21:13:33|5665.3
21:13:34|5665.3
21:13:35|5665.3
21:13:36|5665.3
21:13:37|5665.3
21:13:38|5665.3
21:13:39|5665.3
21:13:41|5665.3
21:13:42|5665.3
21:13:43|5665.3
21:13:45|5665.3
21:13:46|5665.3
21:13:47|5665.3
21:13:48|5665.3
21:13:49|5665.3
21:13:51|5665.3
21:13:51|5665.3
21:13:52|5665.3
21:13:53|5665.3
21:13:54|5665.3
21:13:56|5665.3
21:13:57|5665.3
21:13:59|5665.3
21:14:00|5665.3
21:14:01|5665.3
21:14:02|5665.3
21:14:03|5665.3
21:14:04|5665.3
21:14:05|5665.3
21:14:06|5663.36
21:14:07|5663.36
21:14:07|5663.36
21:14:09|5663.36
21:14:10|5663.36
21:14:11|5663.36
21:14:12|5663.36
21:14:13|5663.36
21:14:14|5663.36
21:14:15|5663.36
21:14:16|5663.36
21:14:17|5663.36
21:14:18|5663.36
21:14:19|5663.36
21:14:20|5663.36
21:14:21|5663.36
21:14:22|5663.36
21:14:23|5666.89
21:14:24|5667.8
21:14:25|5667.8
21:14:26|5667.8
21:14:27|5667.8
21:14:28|5667.8
21:14:29|5667.8
21:14:30|5667.8
21:14:31|5667.8
21:14:32|5667.8
21:14:33|5667.8
21:14:34|5667.8
21:14:35|5667.8
21:14:36|5667.8
21:14:37|5667.8
21:14:38|5667.8
21:14:39|5667.8
21:14:40|5668.89
21:14:42|5668.89
21:14:44|5668.89
21:14:44|5668.89
21:14:47|5668.89
21:14:47|5668.89
21:14:48|5668.89
21:14:49|5668.89
21:14:50|5668.89
21:14:52|5668.89
21:14:53|5668.89
21:14:54|5668.89
21:14:55|5668.89
21:14:56|5666.89
21:14:57|5663.46
21:14:58|5663.46
21:14:59|5663.46
21:15:00|5663.46
21:15:01|5663.46
21:15:02|5663.46
21:15:03|5663.46
21:15:04|5663.46
21:15:05|5660.
21:15:06|5657.76
21:15:07|5657.9
21:15:08|5657.9
21:15:09|5657.9
21:15:10|5657.9
21:15:11|5656.13
21:15:12|5656.13
21:15:13|5655.14
21:15:14|5656.89
21:15:15|5656.89
21:15:16|5656.89
21:15:17|5656.89
21:15:18|5656.89
21:15:19|5656.89
21:15:20|5656.89
21:15:21|5656.89
21:15:22|5656.89
21:15:23|5656.89
21:15:24|5656.89
21:15:25|5656.89
21:15:27|5659.13
21:15:27|5659.13
21:15:28|5659.13
21:15:29|5659.13
21:15:30|5659.13
21:15:31|5659.13
21:15:33|5659.13
21:15:34|5659.13
21:15:35|5659.13
21:15:36|5659.13
21:15:37|5659.13
21:15:38|5659.13
21:15:39|5659.13
21:15:40|5659.13
21:15:41|5659.13
21:15:43|5659.13
21:15:44|5659.13
21:15:45|5659.13
21:15:46|5659.13
21:15:47|5659.13
21:15:49|5659.13
21:15:50|5659.13
21:15:51|5659.13
21:15:53|5659.13
21:15:54|5659.13
21:15:55|5659.13
21:15:56|5659.13
21:15:57|5659.13
21:15:58|5659.13
21:15:59|5659.13
21:15:59|5659.13
21:16:01|5659.13
21:16:02|5659.13
21:16:03|5659.13
21:16:04|5659.13
21:16:05|5659.13
21:16:06|5659.13
21:16:07|5659.13
21:16:08|5659.13
21:16:09|5659.13
21:16:10|5659.13
21:16:11|5659.13
21:16:12|5659.13
21:16:13|5659.13
21:16:14|5659.13
21:16:14|5659.13
21:16:15|5659.13
21:16:17|5659.13
21:16:18|5659.13
21:16:18|5659.13
21:16:19|5659.13
21:16:21|5659.13
21:16:22|5659.13
21:16:23|5659.13
21:16:24|5659.13
21:16:25|5657.27
21:16:26|5657.27
21:16:27|5657.27
21:16:27|5657.27
21:16:29|5658.23
21:16:30|5658.23
21:16:31|5658.23
21:16:31|5659.37
21:16:33|5659.37
21:16:34|5659.37
21:16:34|5659.37
21:16:36|5657.65
21:16:36|5657.5
21:16:37|5657.5
21:16:38|5657.5
21:16:40|5657.5
21:16:40|5657.5
21:16:42|5657.5
21:16:44|5657.5
21:16:46|5657.5
21:16:47|5657.5
21:16:47|5657.5
21:16:48|5657.5
21:16:50|5657.5
21:16:51|5657.5
21:16:52|5657.5
21:16:53|5657.5
21:16:54|5657.5
21:16:55|5657.5
21:16:56|5657.5
21:16:57|5657.5
21:16:58|5657.5
21:16:59|5657.5
21:17:01|5657.5
21:17:02|5657.3
21:17:04|5657.3
21:17:05|5657.3
21:17:05|5657.3
21:17:06|5657.3
21:17:07|5657.3
21:17:08|5657.3
21:17:09|5657.3
21:17:10|5657.3
21:17:11|5657.3
21:17:12|5657.3
21:17:14|5657.3
21:17:14|5657.3
21:17:15|5657.3
21:17:16|5657.3
21:17:18|5657.3
21:17:19|5657.3
21:17:19|5657.3
21:17:20|5657.3
21:17:22|5657.3
21:17:22|5657.3
21:17:23|5657.3
21:17:24|5657.3
21:17:26|5657.3
21:17:26|5658.39
21:17:27|5658.39
21:17:28|5658.39
21:17:29|5658.39
21:17:31|5658.39
21:17:31|5658.39
21:17:33|5658.39
21:17:33|5658.39
21:17:34|5658.39
21:17:35|5658.39
21:17:36|5660.33
21:17:37|5660.33
21:17:38|5660.33
21:17:40|5660.33
21:17:41|5660.33
21:17:42|5660.33
21:17:42|5660.33
21:17:45|5660.33
21:17:46|5660.33
21:17:47|5660.33
21:17:48|5660.33
21:17:49|5660.33
21:17:50|5660.33
21:17:51|5660.33
21:17:52|5660.33
21:17:54|5660.33
21:17:55|5660.33
21:17:56|5660.33
21:17:57|5660.33
21:17:58|5660.33
21:18:00|5660.33
21:18:00|5660.33
21:18:01|5660.33
21:18:03|5660.33
21:18:04|5660.33
21:18:05|5660.33
21:18:05|5660.33
21:18:07|5658.62
21:18:08|5658.62
21:18:09|5658.62
21:18:10|5658.62
21:18:11|5658.62
21:18:11|5658.62
21:18:13|5658.62
21:18:14|5658.62
21:18:15|5658.62
21:18:16|5658.62
21:18:17|5658.62
21:18:18|5658.62
21:18:18|5658.62
21:18:20|5658.62
21:18:21|5658.62
21:18:22|5658.62
21:18:22|5658.31
21:18:24|5658.31
21:18:25|5660.31
21:18:26|5660.31
21:18:27|5660.31
21:18:28|5660.31
21:18:28|5660.31
21:18:30|5660.31
21:18:31|5660.31
21:18:32|5660.31
21:18:33|5660.31
21:18:33|5660.31
21:18:35|5660.31
21:18:35|5660.31
21:18:36|5660.31
21:18:38|5660.31
21:18:38|5660.31
21:18:39|5660.31
21:18:41|5660.31
21:18:41|5660.31
21:18:43|5663.92
21:18:43|5663.92
21:18:46|5663.92
21:18:48|5663.92
21:18:48|5663.92
21:18:49|5663.92
21:18:51|5663.92
21:18:52|5665.31
21:18:53|5665.31
21:18:54|5665.31
21:18:55|5665.31
21:18:56|5665.31
21:18:57|5665.31
21:18:58|5665.31
21:19:00|5669.07
21:19:01|5667.76
21:19:02|5667.76
21:19:03|5667.76
21:19:03|5667.76
21:19:05|5667.76
21:19:06|5668.36
21:19:07|5668.36
21:19:08|5668.36
21:19:09|5668.36
21:19:09|5668.36
21:19:11|5668.36
21:19:12|5668.36
21:19:13|5668.36
21:19:14|5668.36
21:19:15|5668.36
21:19:16|5668.36
21:19:17|5668.36
21:19:18|5668.36
21:19:19|5668.36
21:19:20|5668.36
21:19:21|5668.36
21:19:22|5668.36
21:19:23|5668.36
21:19:23|5668.36
21:19:25|5668.36
21:19:25|5669.39
21:19:26|5669.39
21:19:28|5669.39
21:19:29|5669.39
21:19:30|5669.39
21:19:30|5669.39
21:19:32|5669.39
21:19:33|5669.39
21:19:34|5669.39
21:19:35|5669.39
21:19:36|5669.39
21:19:36|5669.39
21:19:38|5669.39
21:19:38|5669.39
21:19:39|5669.39
21:19:41|5668.43
21:19:42|5666.4
21:19:43|5666.4
21:19:44|5665.99
21:19:45|5665.99
21:19:47|5665.99
21:19:49|5665.99
21:19:50|5665.99
21:19:52|5665.99
21:19:53|5665.99
21:19:54|5665.99
21:19:55|5665.99
21:19:56|5665.99
21:19:57|5665.99
21:19:58|5665.99
21:19:59|5665.99
21:20:00|5665.99
21:20:01|5665.99
21:20:02|5665.99
21:20:02|5664.56
21:20:04|5664.56
21:20:06|5664.56
21:20:06|5664.56
21:20:07|5664.66
21:20:08|5664.66
21:20:09|5664.66
21:20:10|5664.66
21:20:11|5664.66
21:20:12|5671.7
21:20:13|5671.7
21:20:14|5671.7
21:20:15|5671.7
21:20:16|5666.09
21:20:17|5666.09
21:20:18|5665.79
21:20:19|5665.77
21:20:20|5665.77
21:20:21|5665.77
21:20:22|5665.77
21:20:23|5665.77
21:20:24|5665.77
21:20:25|5665.77
21:20:26|5665.77
21:20:27|5665.77
21:20:28|5665.77
21:20:29|5665.77
21:20:30|5665.77
21:20:31|5667.87
21:20:32|5667.87
21:20:33|5667.87
21:20:34|5667.87
21:20:35|5667.87
21:20:36|5667.87
21:20:37|5667.87
21:20:39|5667.87
21:20:39|5667.87
21:20:40|5668.38
21:20:41|5668.38
21:20:42|5668.38
21:20:43|5668.38
21:20:44|5668.38
21:20:45|5668.38
21:20:47|5668.38
21:20:48|5668.38
21:20:50|5668.38
21:20:51|5668.38
21:20:52|5668.38
21:20:53|5668.38
21:20:54|5668.38
21:20:56|5668.38
21:20:57|5671.71
21:20:57|5671.71
21:20:58|5671.71
21:21:01|5671.71
21:21:01|5671.71
21:21:02|5671.71
21:21:03|5671.71
21:21:04|5671.71
21:21:05|5671.71
21:21:06|5671.71
21:21:07|5671.71
21:21:08|5671.71
21:21:09|5671.71
21:21:10|5671.71
21:21:11|5671.71
21:21:13|5671.71
21:21:14|5671.71
21:21:15|5671.71
21:21:16|5671.71
21:21:17|5671.71
21:21:18|5671.71
21:21:19|5671.71
21:21:20|5671.71
21:21:21|5671.71
21:21:22|5671.71
21:21:23|5671.71
21:21:24|5671.71
21:21:26|5671.71
21:21:26|5671.71
21:21:27|5669.28
21:21:28|5669.28
21:21:29|5669.28
21:21:30|5669.28
21:21:31|5669.28
21:21:32|5669.28
21:21:33|5669.28
21:21:34|5669.28
21:21:35|5669.28
21:21:36|5669.28
21:21:37|5669.28
21:21:38|5669.28
21:21:39|5669.28
21:21:40|5667.66
21:21:41|5667.66
21:21:42|5667.66
21:21:43|5667.66
21:21:44|5667.66
21:21:45|5667.66
21:21:46|5667.66
21:21:48|5667.66
21:21:50|5668.51
21:21:52|5668.51
21:21:54|5668.51
21:21:55|5668.51
21:21:55|5668.51
21:21:57|5668.51
21:21:58|5668.51
21:21:59|5668.51
21:22:00|5668.51
21:22:01|5668.51
21:22:02|5668.51
21:22:04|5668.51
21:22:05|5668.51
21:22:06|5668.51
21:22:07|5668.51
21:22:08|5668.51
21:22:09|5668.51
21:22:10|5669.66
21:22:11|5670.88
21:22:12|5671.17
21:22:12|5670.89
21:22:14|5670.89
21:22:14|5670.89
21:22:16|5670.89
21:22:16|5670.89
21:22:18|5670.05
21:22:19|5670.05
21:22:20|5670.05
21:22:21|5670.05
21:22:22|5668.62
21:22:23|5668.62
21:22:24|5668.62
21:22:24|5668.62
21:22:26|5668.62
21:22:27|5668.62
21:22:28|5667.98
21:22:29|5667.98
21:22:30|5667.98
21:22:31|5667.98
21:22:32|5667.98
21:22:33|5667.98
21:22:34|5667.98
21:22:35|5667.98
21:22:36|5667.98
21:22:37|5667.98
21:22:37|5667.98
21:22:39|5667.98
21:22:40|5667.98
21:22:40|5667.98
21:22:42|5667.98
21:22:43|5667.7
21:22:44|5667.7
21:22:45|5667.7
21:22:45|5667.7
21:22:47|5667.7
21:22:47|5667.7
21:22:50|5667.7
21:22:52|5667.85
21:22:53|5667.85
21:22:55|5667.85
21:22:56|5667.85
21:22:57|5667.85
21:22:58|5667.85
21:22:59|5667.85
21:23:00|5667.85
21:23:01|5667.85
21:23:02|5667.85
21:23:03|5667.85
21:23:04|5667.85
21:23:06|5667.85
21:23:07|5667.85
21:23:08|5667.85
21:23:09|5667.85
21:23:10|5667.85
21:23:11|5667.85
21:23:12|5667.85
21:23:13|5667.85
21:23:14|5667.85
21:23:15|5667.85
21:23:16|5667.85
21:23:17|5667.85
21:23:18|5667.85
21:23:19|5667.85
21:23:20|5667.85
21:23:21|5667.85
21:23:22|5667.85
21:23:22|5667.85
21:23:24|5667.85
21:23:25|5667.85
21:23:26|5667.85
21:23:27|5669.15
21:23:27|5669.15
21:23:29|5669.15
21:23:30|5669.15
21:23:31|5669.15
21:23:32|5669.15
21:23:33|5669.15
21:23:34|5669.15
21:23:34|5669.87
21:23:36|5669.87
21:23:37|5669.91
21:23:38|5670.34
21:23:39|5670.34
21:23:40|5670.34
21:23:41|5670.27
21:23:41|5672.3
21:23:42|5672.3
21:23:43|5676.89
21:23:45|5676.89
21:23:46|5673.27
21:23:46|5673.27
21:23:47|5674.88
21:23:49|5674.88
21:23:51|5674.88
21:23:52|5674.88
21:23:54|5674.88
21:23:55|5674.88
21:23:56|5674.87
21:23:57|5674.87
21:23:59|5674.87
21:23:59|5674.8
21:24:00|5674.8
21:24:02|5673.57
21:24:02|5673.57
21:24:03|5673.57
21:24:04|5673.57
21:24:07|5672.58
21:24:07|5672.58
21:24:09|5672.58
21:24:09|5672.58
21:24:10|5672.58
21:24:11|5672.58
21:24:12|5672.58
21:24:13|5672.58
21:24:14|5672.58
21:24:15|5672.58
21:24:17|5672.58
21:24:17|5672.58
21:24:18|5672.58
21:24:19|5672.58
21:24:20|5672.58
21:24:21|5672.58
21:24:22|5670.5
21:24:23|5670.5
21:24:24|5672.01
21:24:25|5672.01
21:24:26|5672.01
21:24:27|5673.
21:24:28|5673.1
21:24:29|5673.1
21:24:31|5673.1
21:24:31|5673.1
21:24:32|5669.37
21:24:33|5669.38
21:24:34|5669.38
21:24:35|5670.42
21:24:36|5670.42
21:24:37|5670.42
21:24:38|5670.42
21:24:39|5670.42
21:24:40|5670.42
21:24:41|5668.8
21:24:42|5668.8
21:24:43|5668.8
21:24:44|5668.95
21:24:45|5668.95
21:24:46|5668.95
21:24:47|5668.95
21:24:48|5668.95
21:24:49|5668.95
21:24:52|5668.95
21:24:53|5668.95
21:24:54|5668.95
21:24:55|5668.95
21:24:56|5668.95
21:24:57|5668.95
21:24:58|5668.95
21:24:59|5668.95
21:25:00|5668.95
21:25:01|5670.87
21:25:02|5670.87
21:25:03|5670.87
21:25:04|5670.33
21:25:05|5670.33
21:25:06|5671.71
21:25:07|5671.71
21:25:08|5671.71
21:25:09|5671.71
21:25:11|5671.71
21:25:12|5671.71
21:25:13|5671.71
21:25:14|5671.71
21:25:15|5668.63
21:25:15|5667.39
21:25:18|5667.39
21:25:18|5667.39
21:25:20|5667.39
21:25:20|5667.39
21:25:21|5667.39
21:25:22|5667.39
21:25:24|5667.39
21:25:24|5667.39
21:25:25|5667.39
21:25:26|5667.39
21:25:27|5667.39
21:25:28|5667.39
21:25:29|5667.39
21:25:31|5666.29
21:25:31|5666.27
21:25:32|5666.27
21:25:33|5666.37
21:25:35|5666.37
21:25:35|5666.37
21:25:36|5666.37
21:25:37|5666.37
21:25:38|5669.23
21:25:39|5669.23
21:25:40|5664.59
21:25:41|5663.91
21:25:42|5663.91
21:25:43|5663.91
21:25:44|5663.91
21:25:45|5663.91
21:25:47|5662.12
21:25:48|5662.12
21:25:49|5661.79
21:25:49|5661.79
21:25:50|5661.79
21:25:53|5661.79
21:25:54|5661.79
21:25:56|5661.79
21:25:57|5661.79
21:25:58|5661.79
21:26:00|5661.79
21:26:01|5661.79
21:26:02|5661.79
21:26:02|5663.08
21:26:04|5663.47
21:26:04|5663.47
21:26:06|5663.47
21:26:06|5663.47
21:26:08|5663.47
21:26:09|5663.47
21:26:10|5663.47
21:26:11|5663.47
21:26:11|5663.47
21:26:12|5663.47
21:26:14|5663.47
21:26:14|5663.47
21:26:16|5663.47
21:26:17|5663.26
21:26:17|5663.26
21:26:18|5663.26
21:26:19|5663.26
21:26:20|5663.26
21:26:21|5663.26
21:26:23|5663.26
21:26:23|5663.26
21:26:25|5663.26
21:26:26|5663.26
21:26:27|5663.26
21:26:28|5663.26
21:26:28|5663.26
21:26:29|5661.06
21:26:31|5661.06
21:26:32|5661.05
21:26:33|5663.57
21:26:33|5661.
21:26:35|5661.
21:26:35|5661.
21:26:36|5661.
21:26:37|5661.
21:26:38|5660.47
21:26:40|5660.47
21:26:40|5660.47
21:26:42|5660.47
21:26:43|5660.47
21:26:43|5660.47
21:26:44|5660.47
21:26:45|5660.47
21:26:46|5660.47
21:26:48|5660.47
21:26:48|5660.47
21:26:50|5660.47
21:26:50|5660.47
21:26:51|5660.47
21:26:54|5660.47
21:26:54|5660.47
21:26:56|5661.76
21:26:57|5661.76
21:26:58|5661.76
21:27:00|5661.76
21:27:01|5661.76
21:27:02|5661.76
21:27:04|5661.76
21:27:06|5661.76
21:27:06|5661.76
21:27:08|5661.76
21:27:09|5661.76
21:27:09|5661.76
21:27:10|5661.76
21:27:11|5661.76
21:27:12|5661.76
21:27:13|5661.76
21:27:14|5661.76
21:27:15|5661.76
21:27:17|5661.76
21:27:17|5661.76
21:27:18|5661.76
21:27:19|5661.76
21:27:20|5661.76
21:27:21|5661.76
21:27:22|5661.76
21:27:23|5661.76
21:27:24|5661.76
21:27:25|5661.76
21:27:26|5661.76
21:27:27|5661.76
21:27:28|5661.76
21:27:29|5661.76
21:27:30|5661.76
21:27:31|5661.76
21:27:32|5661.76
21:27:33|5661.76
21:27:34|5661.76
21:27:35|5661.76
21:27:36|5661.76
21:27:38|5661.76
21:27:39|5661.76
21:27:40|5661.76
21:27:41|5661.76
21:27:42|5661.76
21:27:43|5663.97
21:27:44|5663.97
21:27:45|5663.97
21:27:46|5663.97
21:27:47|5663.97
21:27:48|5663.97
21:27:49|5662.87
21:27:50|5662.87
21:27:51|5662.87
21:27:52|5662.87
21:27:53|5662.87
21:27:54|5662.87
21:27:55|5662.87
21:27:56|5662.87
21:27:57|5662.87
21:27:59|5662.87
21:28:00|5662.87
21:28:01|5662.87
21:28:02|5662.87
21:28:03|5662.87
21:28:04|5662.87
21:28:04|5662.87
21:28:06|5662.87
21:28:07|5662.87
21:28:08|5662.87
21:28:09|5662.87
21:28:11|5661.76
21:28:12|5659.73
21:28:13|5656.01
21:28:14|5655.5
21:28:15|5655.5
21:28:16|5655.5
21:28:16|5655.5
21:28:18|5655.5
21:28:19|5655.5
21:28:20|5655.5
21:28:21|5655.5
21:28:22|5655.37
21:28:23|5655.37
21:28:23|5655.37
21:28:25|5655.37
21:28:26|5655.37
21:28:26|5656.19
21:28:28|5656.19
21:28:29|5655.89
21:28:30|5655.89
21:28:31|5655.89
21:28:32|5655.89
21:28:33|5655.7
21:28:34|5655.7
21:28:34|5655.7
21:28:36|5655.7
21:28:37|5655.7
21:28:38|5655.7
21:28:39|5654.84
21:28:40|5654.84
21:28:40|5654.84
21:28:43|5656.27
21:28:43|5656.27
21:28:44|5656.27
21:28:45|5656.27
21:28:46|5656.27
21:28:47|5656.27
21:28:48|5656.27
21:28:49|5656.5
21:28:50|5656.5
21:28:51|5656.5
21:28:52|5656.5
21:28:54|5656.5
21:28:55|5656.5
21:28:57|5656.5
21:28:59|5656.5
21:29:01|5654.57
21:29:02|5654.57
21:29:03|5654.57
21:29:04|5654.57
21:29:05|5654.57
21:29:05|5654.57
21:29:07|5654.57
21:29:07|5655.73
21:29:08|5655.73
21:29:09|5655.73
21:29:10|5655.73
21:29:12|5657.16
21:29:12|5657.16
21:29:13|5657.23
21:29:15|5655.
21:29:16|5653.81
21:29:16|5653.81
21:29:17|5653.81
21:29:19|5652.62
21:29:19|5652.62
21:29:20|5652.62
21:29:22|5652.62
21:29:24|5652.62
21:29:24|5652.62
21:29:25|5652.62
21:29:26|5652.62
21:29:27|5652.62
21:29:28|5652.62
21:29:29|5650.
21:29:30|5648.85
21:29:31|5648.85
21:29:32|5648.78
21:29:33|5650.21
21:29:34|5650.21
21:29:35|5650.21
21:29:36|5652.05
21:29:37|5652.05
21:29:38|5654.26
21:29:40|5654.26
21:29:41|5654.26
21:29:42|5654.26
21:29:43|5654.26
21:29:45|5654.26
21:29:46|5656.35
21:29:47|5656.35
21:29:47|5661.03
21:29:49|5659.9
21:29:49|5659.9
21:29:51|5657.03
21:29:52|5657.03
21:29:53|5657.03
21:29:53|5657.03
21:29:55|5657.03
21:29:57|5657.03
21:29:58|5658.97
21:30:00|5658.97
21:30:01|5658.97
21:30:02|5658.97
21:30:03|5659.18
21:30:04|5659.18
21:30:05|5660.81
21:30:06|5661.84
21:30:07|5661.84
21:30:08|5660.42
21:30:09|5660.42
21:30:10|5660.42
21:30:11|5660.42
21:30:12|5660.42
21:30:13|5660.42
21:30:14|5660.42
21:30:15|5660.42
21:30:16|5658.86
21:30:17|5658.86
21:30:18|5658.86
21:30:19|5658.86
21:30:20|5658.86
21:30:21|5658.86
21:30:22|5658.86
21:30:23|5658.86
21:30:24|5658.86
21:30:25|5658.86
21:30:26|5658.86
21:30:27|5658.86
21:30:28|5658.86
21:30:29|5658.86
21:30:30|5658.86
21:30:31|5658.86
21:30:32|5658.86
21:30:33|5658.86
21:30:34|5658.86
21:30:35|5658.86
21:30:36|5658.86
21:30:37|5658.86
21:30:38|5658.86
21:30:39|5658.86
21:30:40|5658.86
21:30:41|5658.86
21:30:42|5658.86
21:30:43|5658.86
21:30:44|5658.86
21:30:45|5658.86
21:30:46|5658.86
21:30:47|5659.71
21:30:49|5657.97
21:30:50|5657.97
21:30:51|5657.97
21:30:52|5656.57
21:30:53|5656.57
21:30:54|5656.57
21:30:55|5652.78
21:30:56|5653.01
21:30:58|5653.8
21:31:00|5655.32
21:31:02|5655.32
21:31:03|5655.32
21:31:04|5651.95
21:31:05|5651.95
21:31:06|5651.95
21:31:07|5654.19
21:31:08|5654.19
21:31:10|5654.19
21:31:11|5654.19
21:31:12|5654.19
21:31:13|5654.19
21:31:14|5655.
21:31:15|5655.
21:31:16|5655.
21:31:17|5655.
21:31:17|5655.
21:31:19|5654.76
21:31:20|5654.76
21:31:21|5654.76
21:31:23|5654.76
21:31:24|5654.76
21:31:24|5654.76
21:31:25|5654.76
21:31:27|5654.76
21:31:28|5654.76
21:31:29|5654.76
21:31:29|5654.76
21:31:31|5654.76
21:31:31|5654.76
21:31:33|5654.76
21:31:34|5654.76
21:31:34|5654.76
21:31:36|5654.76
21:31:37|5654.76
21:31:38|5654.76
21:31:39|5654.76
21:31:39|5654.76
21:31:40|5654.76
21:31:41|5654.76
21:31:43|5654.76
21:31:44|5654.76
21:31:44|5654.76
21:31:46|5654.76
21:31:47|5654.76
21:31:48|5654.76
21:31:48|5654.76
21:31:50|5654.76
21:31:51|5654.76
21:31:52|5654.76
21:31:53|5654.76
21:31:53|5654.76
21:31:55|5654.76
21:31:56|5654.76
21:31:57|5654.76
21:31:59|5654.76
21:31:59|5654.76
21:32:02|5654.76
21:32:02|5654.76
21:32:04|5654.76
21:32:06|5654.76
21:32:07|5654.76
21:32:08|5654.76
21:32:09|5654.76
21:32:10|5654.76
21:32:11|5654.76
21:32:11|5654.76
21:32:13|5654.76
21:32:14|5654.76
21:32:15|5654.76
21:32:15|5654.76
21:32:17|5654.76
21:32:18|5654.76
21:32:18|5654.76
21:32:20|5654.76
21:32:21|5654.76
21:32:22|5654.76
21:32:23|5654.76
21:32:24|5654.76
21:32:26|5654.76
21:32:27|5654.76
21:32:27|5654.76
21:32:28|5654.76
21:32:30|5654.76
21:32:30|5654.76
21:32:32|5654.76
21:32:33|5654.76
21:32:33|5654.76
21:32:35|5654.76
21:32:35|5654.76
21:32:37|5654.76
21:32:37|5654.76
21:32:40|5654.76
21:32:40|5654.76
21:32:41|5654.76
21:32:42|5654.76
21:32:43|5654.76
21:32:45|5654.76
21:32:46|5654.76
21:32:47|5654.76
21:32:48|5662.68
21:32:49|5662.68
21:32:50|5663.71
21:32:51|5663.71
21:32:52|5663.71
21:32:53|5663.71
21:32:54|5663.71
21:32:55|5663.71
21:32:56|5663.71
21:32:57|5663.71
21:32:58|5663.71
21:33:00|5663.71
21:33:02|5663.71
21:33:04|5663.71
21:33:04|5663.71
21:33:05|5663.71
21:33:06|5663.71
21:33:08|5663.71
21:33:08|5663.71
21:33:10|5663.71
21:33:11|5663.71
21:33:12|5662.57
21:33:13|5662.57
21:33:14|5662.57
21:33:15|5665.19
21:33:16|5665.19
21:33:17|5665.19
21:33:18|5664.91
21:33:19|5664.91
21:33:20|5664.91
21:33:21|5664.91
21:33:22|5664.91
21:33:23|5664.91
21:33:24|5664.91
21:33:25|5665.32
21:33:26|5665.32
21:33:27|5664.6
21:33:28|5664.6
21:33:29|5664.6
21:33:30|5664.6
21:33:31|5664.6
21:33:32|5664.6
21:33:33|5664.6
21:33:34|5664.6
21:33:35|5664.6
21:33:36|5666.45
21:33:37|5664.5
21:33:38|5664.89
21:33:39|5665.35
21:33:40|5662.94
21:33:41|5662.94
21:33:42|5662.94
21:33:43|5662.94
21:33:44|5662.94
21:33:45|5664.72
21:33:46|5664.72
21:33:47|5664.72
21:33:48|5664.72
21:33:49|5664.72
21:33:50|5664.72
21:33:51|5664.72
21:33:52|5664.72
21:33:53|5664.72
21:33:54|5664.72
21:33:55|5664.72
21:33:56|5664.72
21:33:57|5664.72
21:33:58|5664.72
21:33:59|5664.72
21:34:00|5665.96
21:34:02|5665.96
21:34:02|5665.96
21:34:05|5664.68
21:34:05|5664.68
21:34:07|5664.68
21:34:08|5664.68
21:34:09|5664.68
21:34:10|5664.68
21:34:10|5665.35
21:34:11|5665.35
21:34:12|5665.35
21:34:13|5665.35
21:34:15|5665.35
21:34:15|5665.35
21:34:16|5667.99
21:34:18|5667.99
21:34:18|5667.99
21:34:19|5667.99
21:34:21|5667.99
21:34:22|5669.1
21:34:22|5668.79
21:34:25|5668.26
21:34:25|5668.26
21:34:26|5668.26
21:34:27|5668.26
21:34:28|5668.26
21:34:29|5668.26
21:34:30|5668.26
21:34:31|5668.13
21:34:32|5668.13
21:34:33|5668.13
21:34:34|5668.13
21:34:35|5668.13
21:34:37|5668.13
21:34:38|5668.13
21:34:39|5668.13
21:34:40|5668.13
21:34:41|5668.13
21:34:43|5668.13
21:34:43|5668.13
21:34:45|5668.13
21:34:45|5668.13
21:34:46|5668.13
21:34:47|5668.13
21:34:49|5668.13
21:34:50|5668.13
21:34:51|5668.13
21:34:52|5665.49
21:34:53|5660.67
21:34:53|5660.67
21:34:55|5660.67
21:34:56|5660.67
21:34:56|5660.67
21:34:58|5660.67
21:34:59|5660.67
21:35:00|5660.67
21:35:02|5660.67
21:35:04|5660.67
21:35:04|5660.67
21:35:06|5660.67
21:35:08|5665.32
21:35:08|5665.32
21:35:10|5665.32
21:35:10|5668.8
21:35:11|5668.8
21:35:13|5666.52
21:35:14|5666.7
21:35:15|5666.7
21:35:16|5665.81
21:35:17|5665.81
21:35:18|5665.81
21:35:19|5665.81
21:35:20|5665.81
21:35:21|5665.81
21:35:22|5665.81
21:35:23|5665.81
21:35:24|5665.81
21:35:25|5665.81
21:35:26|5665.81
21:35:27|5665.81
21:35:28|5665.81
21:35:29|5665.81
21:35:30|5669.
21:35:31|5669.
21:35:32|5669.
21:35:33|5669.
21:35:34|5669.14
21:35:35|5669.14
21:35:36|5669.14
21:35:37|5669.14
21:35:38|5668.69
21:35:39|5668.69
21:35:40|5668.69
21:35:41|5668.84
21:35:42|5668.84
21:35:43|5668.84
21:35:44|5668.84
21:35:45|5668.84
21:35:46|5668.84
21:35:47|5668.84
21:35:48|5668.84
21:35:49|5668.84
21:35:50|5668.84
21:35:51|5668.84
21:35:52|5667.35
21:35:53|5667.35
21:35:54|5667.35
21:35:55|5667.35
21:35:56|5667.35
21:35:57|5667.35
21:35:58|5667.35
21:35:59|5667.35
21:36:00|5667.35
21:36:01|5667.35
21:36:03|5667.35
21:36:05|5667.35
21:36:06|5667.35
21:36:06|5667.35
21:36:08|5667.35
21:36:08|5666.
21:36:11|5665.81
21:36:12|5665.81
21:36:13|5664.72
21:36:14|5664.72
21:36:15|5664.72
21:36:16|5664.72
21:36:17|5664.46
21:36:18|5664.46
21:36:19|5664.46
21:36:20|5664.46
21:36:21|5664.46
21:36:22|5664.46
21:36:23|5664.46
21:36:24|5664.46
21:36:25|5664.46
21:36:26|5664.46
21:36:27|5664.46
21:36:28|5664.46
21:36:29|5664.46
21:36:30|5664.46
21:36:31|5664.72
21:36:32|5664.72
21:36:33|5664.72
21:36:34|5664.72
21:36:35|5664.72
21:36:36|5664.72
21:36:37|5664.72
21:36:38|5664.72
21:36:39|5664.72
21:36:40|5664.72
21:36:41|5664.72
21:36:42|5664.72
21:36:43|5664.72
21:36:44|5664.72
21:36:45|5664.72
21:36:46|5664.72
21:36:47|5664.72
21:36:48|5664.72
21:36:49|5664.72
21:36:50|5664.72
21:36:51|5664.72
21:36:52|5664.72
21:36:53|5664.72
21:36:54|5664.72
21:36:55|5664.72
21:36:57|5664.72
21:36:58|5664.72
21:36:58|5664.72
21:37:00|5664.72
21:37:00|5664.72
21:37:01|5664.72
21:37:04|5663.19
21:37:04|5663.19
21:37:06|5663.19
21:37:07|5663.19
21:37:09|5663.19
21:37:10|5663.19
21:37:11|5663.19
21:37:12|5663.19
21:37:13|5663.19
21:37:14|5663.19
21:37:15|5663.19
21:37:16|5663.19
21:37:17|5663.19
21:37:18|5663.19
21:37:19|5663.19
21:37:20|5663.19
21:37:21|5663.19
21:37:22|5663.19
21:37:23|5663.19
21:37:24|5663.19
21:37:25|5663.19
21:37:26|5663.19
21:37:27|5663.89
21:37:28|5663.89
21:37:29|5663.89
21:37:30|5663.89
21:37:31|5663.89
21:37:32|5663.89
21:37:33|5665.1
21:37:34|5665.1
21:37:35|5665.1
21:37:36|5665.1
21:37:37|5664.84
21:37:38|5664.84
21:37:39|5664.84
21:37:40|5663.57
21:37:41|5663.57
21:37:42|5663.57
21:37:43|5663.57
21:37:44|5663.57
21:37:45|5663.57
21:37:46|5663.57
21:37:47|5663.57
21:37:48|5663.39
21:37:49|5663.39
21:37:50|5663.95
21:37:51|5663.95
21:37:52|5663.95
21:37:53|5663.95
21:37:54|5663.95
21:37:55|5663.95
21:37:56|5663.95
21:37:57|5663.95
21:37:58|5663.95
21:37:59|5663.95
21:38:00|5663.95
21:38:01|5663.95
21:38:02|5662.91
21:38:03|5662.91
21:38:05|5662.91
21:38:06|5662.91
21:38:07|5662.91
21:38:08|5662.91
21:38:09|5661.44
21:38:10|5661.44
21:38:11|5661.44
21:38:12|5661.44
21:38:13|5660.79
21:38:15|5660.37
21:38:17|5660.16
21:38:18|5660.16
21:38:19|5660.16
21:38:20|5660.16
21:38:21|5660.16
21:38:22|5660.16
21:38:23|5660.16
21:38:24|5660.16
21:38:25|5660.16
21:38:26|5660.16
21:38:27|5660.16
21:38:28|5660.16
21:38:29|5660.16
21:38:30|5660.16
21:38:31|5660.16
21:38:32|5660.16
21:38:33|5660.16
21:38:34|5660.16
21:38:35|5660.16
21:38:36|5660.16
21:38:37|5660.16
21:38:38|5660.16
21:38:39|5660.16
21:38:40|5660.16
21:38:41|5660.16
21:38:42|5660.16
21:38:43|5660.16
21:38:44|5660.16
21:38:45|5660.16
21:38:46|5660.16
21:38:47|5660.16
21:38:48|5660.16
21:38:49|5660.16
21:38:50|5660.16
21:38:51|5660.16
21:38:52|5660.16
21:38:53|5660.16
21:38:54|5660.16
21:38:55|5660.86
21:38:56|5660.86
21:38:57|5660.86
21:38:58|5660.86
21:38:59|5660.86
21:39:00|5660.86
21:39:01|5660.86
21:39:02|5660.86
21:39:03|5660.86
21:39:04|5660.86
21:39:05|5660.86
21:39:07|5660.86
21:39:09|5660.86
21:39:11|5660.86
21:39:11|5661.59
21:39:12|5661.59
21:39:14|5661.59
21:39:14|5661.59
21:39:16|5661.59
21:39:16|5661.59
21:39:17|5661.59
21:39:18|5661.59
21:39:19|5661.59
21:39:20|5661.59
21:39:21|5661.59
21:39:22|5661.59
21:39:23|5661.59
21:39:24|5661.59
21:39:25|5661.59
21:39:26|5661.48
21:39:27|5660.61
21:39:28|5660.61
21:39:29|5660.61
21:39:30|5660.61
21:39:31|5660.61
21:39:32|5660.61
21:39:33|5660.61
21:39:34|5660.61
21:39:35|5660.61
21:39:36|5660.61
21:39:37|5660.61
21:39:38|5660.61
21:39:39|5660.61
21:39:40|5660.61
21:39:41|5660.61
21:39:42|5660.61
21:39:44|5660.61
21:39:44|5660.61
21:39:45|5660.61
21:39:46|5660.61
21:39:47|5660.61
21:39:48|5660.61
21:39:49|5658.32
21:39:50|5658.34
21:39:51|5658.34
21:39:52|5656.
21:39:53|5656.
21:39:54|5656.
21:39:55|5655.24
21:39:56|5655.24
21:39:57|5655.24
21:39:58|5655.24
21:39:59|5655.24
21:40:00|5655.24
21:40:01|5655.24
21:40:03|5656.58
21:40:03|5656.58
21:40:04|5656.58
21:40:06|5656.58
21:40:08|5656.58
21:40:09|5656.58
21:40:10|5656.58
21:40:11|5656.58
21:40:12|5656.58
21:40:13|5655.24
21:40:14|5654.48
21:40:15|5654.48
21:40:16|5654.48
21:40:17|5654.48
21:40:18|5654.48
21:40:20|5654.48
21:40:21|5654.48
21:40:22|5654.48
21:40:23|5654.48
21:40:23|5654.48
21:40:24|5654.48
21:40:26|5654.48
21:40:27|5654.47
21:40:27|5654.47
21:40:29|5654.47
21:40:29|5654.47
21:40:30|5654.47
21:40:32|5654.47
21:40:33|5654.47
21:40:33|5654.48
21:40:35|5654.48
21:40:35|5654.48
21:40:37|5654.48
21:40:38|5654.48
21:40:38|5654.48
21:40:40|5654.48
21:40:41|5654.48
21:40:42|5654.48
21:40:42|5651.51
21:40:45|5651.51
21:40:46|5651.51
21:40:46|5651.51
21:40:47|5650.81
21:40:48|5650.81
21:40:49|5650.81
21:40:50|5650.81
21:40:51|5650.81
21:40:52|5650.81
21:40:53|5650.81
21:40:54|5650.81
21:40:55|5650.97
21:40:57|5650.97
21:40:57|5650.97
21:40:58|5650.97
21:40:59|5650.97
21:41:00|5650.97
21:41:02|5650.97
21:41:02|5650.97
21:41:04|5650.97
21:41:04|5650.97
21:41:06|5650.97
21:41:08|5650.97
21:41:09|5650.97
21:41:10|5650.97
21:41:11|5650.97
21:41:12|5650.97
21:41:13|5650.97
21:41:14|5650.97
21:41:15|5648.87
21:41:16|5648.87
21:41:17|5648.87
21:41:18|5648.87
21:41:19|5648.87
21:41:20|5648.87
21:41:21|5648.87
21:41:22|5648.87
21:41:23|5648.87
21:41:24|5648.87
21:41:25|5648.87
21:41:26|5648.87
21:41:27|5648.61
21:41:28|5648.61
21:41:29|5648.61
21:41:30|5648.61
21:41:31|5648.61
21:41:32|5648.61
21:41:33|5648.61
21:41:34|5648.61
21:41:35|5648.61
21:41:36|5649.11
21:41:37|5649.11
21:41:38|5649.11
21:41:39|5649.11
21:41:40|5649.11
21:41:41|5649.11
21:41:42|5649.11
21:41:43|5649.11
21:41:44|5649.11
21:41:45|5650.24
21:41:46|5650.24
21:41:47|5650.24
21:41:48|5650.24
21:41:49|5650.24
21:41:50|5650.24
21:41:51|5648.96
21:41:52|5648.96
21:41:53|5648.96
21:41:54|5648.96
21:41:55|5648.96
21:41:56|5648.96
21:41:57|5648.96
21:41:58|5648.96
21:41:59|5648.96
21:42:00|5648.96
21:42:01|5648.96
21:42:02|5648.96
21:42:03|5648.96
21:42:04|5648.96
21:42:05|5648.96
21:42:06|5648.96
21:42:07|5648.96
21:42:08|5648.96
21:42:09|5648.96
21:42:11|5648.96
21:42:12|5648.96
21:42:13|5648.96
21:42:14|5648.96
21:42:15|5648.96
21:42:16|5648.96
21:42:17|5648.96
21:42:18|5648.96
21:42:19|5648.96
21:42:20|5648.96
21:42:21|5648.96
21:42:22|5648.96
21:42:23|5648.96
21:42:24|5648.96
21:42:25|5648.96
21:42:26|5652.37
21:42:27|5652.37
21:42:28|5652.37
21:42:29|5652.37
21:42:30|5652.37
21:42:31|5652.37
21:42:32|5652.37
21:42:33|5652.37
21:42:34|5652.37
21:42:35|5652.37
21:42:36|5652.38
21:42:37|5652.38
21:42:38|5652.38
21:42:39|5652.38
21:42:40|5652.38
21:42:41|5652.38
21:42:42|5652.38
21:42:43|5652.38
21:42:44|5652.38
21:42:45|5654.59
21:42:46|5654.59
21:42:47|5654.59
21:42:48|5654.59
21:42:49|5654.59
21:42:50|5654.59
21:42:51|5654.59
21:42:52|5654.59
21:42:53|5654.59
21:42:54|5654.59
21:42:55|5654.59
21:42:56|5654.59
21:42:57|5654.59
21:42:58|5654.59
21:42:59|5654.59
21:43:00|5654.59
21:43:01|5655.15
21:43:02|5655.79
21:43:03|5655.79
21:43:04|5655.79
21:43:05|5655.79
21:43:06|5655.79
21:43:07|5655.79
21:43:08|5655.79
21:43:10|5655.79
21:43:10|5655.79
21:43:12|5655.79
21:43:14|5655.79
21:43:14|5655.79
21:43:16|5655.79
21:43:17|5655.79
21:43:18|5655.79
21:43:19|5655.79
21:43:20|5655.79
21:43:21|5655.79
21:43:22|5655.79
21:43:23|5655.79
21:43:24|5655.79
21:43:25|5654.4
21:43:25|5654.4
21:43:27|5654.4
21:43:28|5654.4
21:43:28|5654.4
21:43:29|5654.4
21:43:30|5654.4
21:43:32|5654.4
21:43:33|5654.4
21:43:33|5654.4
21:43:35|5654.4
21:43:35|5654.4
21:43:36|5654.4
21:43:37|5654.4
21:43:39|5654.4
21:43:39|5654.4
21:43:40|5649.63
21:43:41|5649.63
21:43:42|5649.63
21:43:44|5649.63
21:43:44|5649.63
21:43:46|5649.63
21:43:48|5650.48
21:43:48|5650.48
21:43:49|5650.48
21:43:50|5650.48
21:43:51|5650.48
21:43:52|5650.48
21:43:53|5651.05
21:43:54|5651.05
21:43:55|5651.05
21:43:56|5651.05
21:43:57|5651.05
21:43:59|5651.05
21:44:00|5651.05
21:44:01|5651.05
21:44:02|5651.05
21:44:03|5648.5
21:44:04|5648.5
21:44:05|5646.03
21:44:06|5643.71
21:44:07|5643.1
21:44:08|5643.1
21:44:09|5642.82
21:44:11|5642.82
21:44:13|5644.74
21:44:15|5644.74
21:44:15|5644.74
21:44:16|5644.74
21:44:17|5645.56
21:44:18|5645.56
21:44:19|5647.45
21:44:21|5647.45
21:44:22|5647.45
21:44:24|5647.45
21:44:25|5647.45
21:44:26|5647.45
21:44:27|5647.45
21:44:27|5647.45
21:44:29|5647.45
21:44:29|5647.45
21:44:31|5647.45
21:44:32|5647.45
21:44:33|5647.45
21:44:34|5647.45
21:44:34|5647.45
21:44:35|5647.45
21:44:37|5647.45
21:44:38|5647.45
21:44:39|5647.45
21:44:40|5647.45
21:44:41|5647.45
21:44:42|5647.45
21:44:43|5647.45
21:44:44|5647.45
21:44:45|5647.45
21:44:46|5647.45
21:44:46|5647.45
21:44:48|5647.45
21:44:49|5647.45
21:44:50|5647.45
21:44:51|5647.45
21:44:52|5647.45
21:44:53|5647.45
21:44:54|5647.45
21:44:55|5647.45
21:44:56|5647.45
21:44:57|5647.45
21:44:58|5647.45
21:44:59|5647.45
21:45:00|5647.45
21:45:01|5645.65
21:45:02|5645.65
21:45:03|5645.65
21:45:04|5645.65
21:45:05|5645.65
21:45:06|5645.65
21:45:07|5645.65
21:45:08|5645.65
21:45:09|5645.65
21:45:10|5645.65
21:45:12|5645.65
21:45:14|5645.65
21:45:15|5645.65
21:45:16|5645.65
21:45:16|5645.65
21:45:19|5645.65
21:45:20|5645.65
21:45:20|5645.65
21:45:21|5645.65
21:45:23|5645.65
21:45:23|5645.65
21:45:24|5645.65
21:45:25|5645.65
21:45:26|5645.65
21:45:27|5645.65
21:45:28|5645.65
21:45:29|5646.95
21:45:30|5646.95
21:45:31|5646.95
21:45:32|5646.95
21:45:33|5646.95
21:45:34|5646.95
21:45:35|5647.59
21:45:36|5647.59
21:45:37|5647.59
21:45:38|5647.59
21:45:39|5647.59
21:45:40|5647.59
21:45:41|5647.59
21:45:42|5647.59
21:45:43|5647.59
21:45:44|5647.59
21:45:45|5647.59
21:45:46|5647.59
21:45:47|5647.59
21:45:48|5647.59
21:45:49|5647.59
21:45:50|5647.59
21:45:52|5647.59
21:45:52|5647.59
21:45:53|5647.59
21:45:54|5647.59
21:45:55|5647.59
21:45:56|5650.64
21:45:57|5650.64
21:45:58|5650.64
21:45:59|5649.69
21:46:00|5649.69
21:46:01|5648.96
21:46:02|5649.25
21:46:03|5649.25
21:46:04|5649.25
21:46:05|5649.25
21:46:06|5652.2
21:46:07|5652.2
21:46:08|5652.2
21:46:09|5652.2
21:46:10|5652.2
21:46:12|5649.23
21:46:13|5649.23
21:46:14|5649.61
21:46:15|5649.61
21:46:16|5649.61
21:46:17|5649.61
21:46:18|5648.98
21:46:19|5648.98
21:46:20|5648.98
21:46:21|5648.98
21:46:22|5647.57
21:46:23|5647.57
21:46:25|5647.57
21:46:26|5647.57
21:46:27|5647.57
21:46:27|5647.57
21:46:29|5647.57
21:46:30|5647.57
21:46:31|5647.57
21:46:32|5647.57
21:46:33|5647.57
21:46:33|5647.57
21:46:35|5647.57
21:46:35|5647.57
21:46:37|5647.57
21:46:38|5647.57
21:46:39|5647.57
21:46:39|5647.57
21:46:41|5647.57
21:46:42|5647.57
21:46:43|5647.57
21:46:44|5647.57
21:46:44|5647.57
21:46:46|5647.57
21:46:46|5647.57
21:46:48|5647.57
21:46:49|5647.57
21:46:50|5647.57
21:46:51|5647.57
21:46:52|5647.57
21:46:53|5648.1
21:46:54|5650.23
21:46:55|5650.23
21:46:57|5650.23
21:46:58|5650.23
21:46:59|5650.23
21:47:00|5650.23
21:47:01|5650.23
21:47:02|5650.23
21:47:02|5650.23
21:47:04|5650.23
21:47:04|5650.23
21:47:07|5650.23
21:47:08|5650.23
21:47:09|5650.23
21:47:09|5650.23
21:47:10|5650.23
21:47:11|5650.23
21:47:12|5650.23
21:47:15|5650.23
21:47:16|5650.23
21:47:16|5650.23
21:47:18|5650.23
21:47:19|5650.23
21:47:20|5650.23
21:47:21|5650.23
21:47:22|5650.23
21:47:23|5650.23
21:47:24|5650.23
21:47:25|5650.23
21:47:26|5650.23
21:47:27|5650.23
21:47:28|5650.23
21:47:29|5650.23
21:47:30|5650.23
21:47:31|5645.81
21:47:32|5645.35
21:47:33|5645.35
21:47:34|5645.35
21:47:35|5645.35
21:47:36|5644.31
21:47:37|5644.31
21:47:38|5644.31
21:47:39|5644.31
21:47:40|5644.31
21:47:41|5644.31
21:47:42|5644.31
21:47:43|5644.31
21:47:44|5644.31
21:47:45|5644.31
21:47:46|5642.02
21:47:47|5637.3
21:47:49|5637.3
21:47:50|5637.3
21:47:50|5637.3
21:47:52|5637.3
21:47:53|5637.3
21:47:54|5637.3
21:47:56|5637.3
21:47:56|5637.3
21:47:57|5637.3
21:47:59|5637.3
21:48:00|5637.3
21:48:00|5637.3
21:48:01|5637.3
21:48:02|5637.3
21:48:04|5637.3
21:48:04|5637.3
21:48:05|5637.3
21:48:07|5637.3
21:48:07|5637.3
21:48:08|5637.3
21:48:09|5637.3
21:48:10|5637.3
21:48:11|5638.19
21:48:13|5636.4
21:48:15|5632.88
21:48:16|5627.17
21:48:17|5629.18
21:48:18|5620.62
21:48:19|5626.1
21:48:21|5626.07
21:48:21|5626.06
21:48:23|5625.49
21:48:24|5622.
21:48:25|5622.38
21:48:26|5619.1
21:48:28|5619.51
21:48:29|5619.19
21:48:29|5619.19
21:48:31|5616.95
21:48:31|5616.95
21:48:32|5619.51
21:48:33|5621.44
21:48:35|5621.44
21:48:36|5619.87
21:48:36|5622.04
21:48:37|5621.31
21:48:39|5621.31
21:48:40|5621.31
21:48:40|5621.31
21:48:42|5623.98
21:48:43|5620.04
21:48:44|5620.04
21:48:44|5620.04
21:48:46|5620.04
21:48:46|5622.54
21:48:47|5622.54
21:48:48|5622.54
21:48:49|5618.91
21:48:50|5618.91
21:48:51|5618.91
21:48:53|5621.38
21:48:54|5619.48
21:48:54|5617.38
21:48:56|5617.38
21:48:57|5615.56
21:48:57|5615.56
21:48:59|5610.41
21:48:59|5610.4
21:49:01|5608.79
21:49:01|5608.33
21:49:02|5606.39
21:49:04|5605.35
21:49:04|5606.
21:49:05|5606.
21:49:06|5602.83
21:49:07|5600.
21:49:08|5600.
21:49:10|5600.
21:49:10|5605.67
21:49:12|5605.67
21:49:12|5605.67
21:49:13|5605.67
21:49:15|5605.67
21:49:16|5605.67
21:49:16|5599.18
21:49:19|5598.13
21:49:19|5599.9
21:49:21|5599.9
21:49:22|5597.01
21:49:23|5592.17
21:49:24|5593.96
21:49:25|5590.29
21:49:26|5590.
21:49:27|5590.
21:49:28|5590.
21:49:29|5590.
21:49:30|5590.
21:49:31|5590.
21:49:32|5590.
21:49:33|5590.
21:49:35|5590.19
21:49:36|5592.49
21:49:36|5592.49
21:49:38|5592.22
21:49:39|5592.22
21:49:40|5593.06
21:49:41|5593.06
21:49:42|5593.06
21:49:43|5593.06
21:49:44|5593.06
21:49:45|5593.06
21:49:46|5593.06
21:49:47|5593.06
21:49:48|5593.06
21:49:49|5593.06
21:49:50|5593.06
21:49:51|5593.06
21:49:52|5593.06
21:49:53|5593.06
21:49:54|5593.06
21:49:55|5593.06
21:49:56|5593.06
21:49:57|5593.06
21:49:58|5593.06
21:49:59|5593.06
21:50:00|5598.82
21:50:01|5598.82
21:50:02|5598.82
21:50:03|5598.82
21:50:04|5598.82
21:50:05|5598.82
21:50:06|5598.82
21:50:07|5598.82
21:50:08|5598.82
21:50:09|5598.82
21:50:10|5596.33
21:50:11|5596.33
21:50:12|5596.33
21:50:13|5596.33
21:50:14|5596.33
21:50:15|5596.33
21:50:17|5596.33
21:50:18|5596.33
21:50:19|5596.33
21:50:20|5596.33
21:50:21|5596.33
21:50:21|5596.33
21:50:23|5596.33
21:50:24|5596.33
21:50:26|5596.33
21:50:26|5596.33
21:50:27|5596.33
21:50:29|5596.33
21:50:30|5596.33
21:50:30|5596.33
21:50:32|5600.
21:50:33|5600.
21:50:33|5602.81
21:50:35|5603.1
21:50:36|5603.1
21:50:36|5603.1
21:50:37|5603.46
21:50:38|5603.46
21:50:40|5598.47
21:50:40|5598.47
21:50:42|5598.47
21:50:43|5598.47
21:50:43|5598.81
21:50:45|5598.81
21:50:46|5602.71
21:50:46|5602.71
21:50:48|5602.71
21:50:49|5602.71
21:50:49|5607.68
21:50:51|5608.
21:50:51|5608.
21:50:52|5608.
21:50:53|5606.37
21:50:54|5606.57
21:50:55|5606.57
21:50:56|5606.57
21:50:57|5606.57
21:50:59|5606.57
21:50:59|5606.57
21:51:00|5606.57
21:51:01|5605.08
21:51:03|5605.08
21:51:04|5605.08
21:51:04|5605.08
21:51:05|5605.08
21:51:06|5605.08
21:51:07|5605.08
21:51:08|5599.54
21:51:09|5599.54
21:51:10|5591.28
21:51:11|5588.51
21:51:12|5588.51
21:51:13|5589.24
21:51:14|5589.24
21:51:15|5589.24
21:51:18|5592.93
21:51:19|5589.88
21:51:20|5589.88
21:51:21|5589.88
21:51:22|5589.88
21:51:23|5591.88
21:51:24|5594.3
21:51:26|5594.3
21:51:27|5594.3
21:51:28|5594.3
21:51:29|5594.3
21:51:30|5594.3
21:51:31|5594.3
21:51:32|5590.8
21:51:33|5590.8
21:51:34|5587.02
21:51:35|5583.07
21:51:36|5583.07
21:51:37|5585.81
21:51:38|5585.81
21:51:39|5585.81
21:51:40|5587.59
21:51:41|5587.59
21:51:42|5587.59
21:51:43|5587.59
21:51:44|5587.86
21:51:45|5587.86
21:51:46|5587.86
21:51:47|5587.86
21:51:48|5587.86
21:51:49|5587.86
21:51:50|5587.86
21:51:51|5587.86
21:51:52|5592.25
21:51:53|5592.25
21:51:54|5592.25
21:51:55|5592.25
21:51:56|5592.25
21:51:57|5592.25
21:51:58|5592.25
21:51:59|5592.25
21:52:00|5593.91
21:52:01|5593.91
21:52:02|5593.91
21:52:03|5593.91
21:52:04|5593.91
21:52:05|5593.91
21:52:06|5593.91
21:52:07|5593.91
21:52:08|5593.91
21:52:09|5593.91
21:52:10|5593.91
21:52:11|5593.91
21:52:12|5593.91
21:52:13|5593.91
21:52:14|5593.91
21:52:15|5593.91
21:52:16|5593.91
21:52:17|5593.91
21:52:19|5593.91
21:52:20|5593.91
21:52:22|5593.91
21:52:23|5593.91
21:52:24|5593.91
21:52:26|5593.91
21:52:26|5593.91
21:52:27|5593.91
21:52:28|5593.91
21:52:29|5593.91
21:52:30|5593.91
21:52:31|5593.91
21:52:33|5593.91
21:52:34|5593.91
21:52:34|5593.91
21:52:35|5593.91
21:52:36|5593.91
21:52:38|5593.91
21:52:38|5593.91
21:52:39|5593.91
21:52:40|5593.91
21:52:41|5593.91
21:52:42|5593.91
21:52:43|5593.91
21:52:44|5593.91
21:52:45|5593.91
21:52:47|5593.91
21:52:48|5593.91
21:52:49|5593.91
21:52:50|5593.91
21:52:51|5593.91
21:52:52|5593.91
21:52:53|5593.91
21:52:54|5593.91
21:52:55|5593.91
21:52:56|5593.91
21:52:57|5593.91
21:52:58|5593.91
21:52:59|5593.91
21:53:00|5593.91
21:53:01|5593.91
21:53:02|5600.42
21:53:03|5600.42
21:53:04|5600.42
21:53:05|5600.42
21:53:06|5600.42
21:53:07|5600.42
21:53:08|5600.42
21:53:09|5600.42
21:53:10|5600.42
21:53:11|5600.42
21:53:12|5600.42
21:53:13|5600.42
21:53:14|5600.42
21:53:15|5600.42
21:53:16|5600.42
21:53:17|5600.42
21:53:18|5600.42
21:53:20|5600.42
21:53:22|5600.42
21:53:22|5600.42
21:53:24|5597.11
21:53:26|5597.11
21:53:27|5596.94
21:53:27|5596.94
21:53:29|5596.94
21:53:29|5596.94
21:53:31|5596.94
21:53:32|5596.94
21:53:33|5596.94
21:53:33|5596.94
21:53:35|5596.94
21:53:35|5596.94
21:53:37|5596.94
21:53:37|5596.94
21:53:39|5596.94
21:53:40|5596.94
21:53:40|5596.94
21:53:42|5596.94
21:53:42|5596.94
21:53:44|5599.67
21:53:44|5599.67
21:53:45|5599.67
21:53:46|5599.67
21:53:48|5599.67
21:53:49|5599.67
21:53:49|5599.67
21:53:50|5599.67
21:53:52|5600.63
21:53:52|5600.63
21:53:54|5600.63
21:53:56|5600.63
21:53:56|5600.63
21:53:57|5598.12
21:53:58|5598.12
21:53:59|5598.12
21:54:00|5598.12
21:54:01|5598.12
21:54:02|5598.12
21:54:03|5598.12
21:54:04|5598.12
21:54:05|5598.12
21:54:06|5598.12
21:54:07|5598.12
21:54:08|5598.12
21:54:09|5598.12
21:54:10|5598.12
21:54:11|5598.12
21:54:12|5598.12
21:54:13|5598.12
21:54:14|5598.12
21:54:15|5598.12
21:54:16|5598.12
21:54:17|5598.12
21:54:18|5598.12
21:54:19|5598.12
21:54:21|5599.76
21:54:22|5599.76
21:54:23|5599.76
21:54:24|5600.02
21:54:25|5600.02
21:54:26|5600.02
21:54:27|5600.02
21:54:29|5600.02
21:54:30|5600.02
21:54:30|5600.02
21:54:32|5598.
21:54:33|5597.08
21:54:34|5597.08
21:54:34|5597.08
21:54:36|5597.08
21:54:37|5597.08
21:54:38|5597.08
21:54:39|5597.08
21:54:40|5597.08
21:54:41|5597.08
21:54:42|5597.08
21:54:43|5597.08
21:54:44|5597.08
21:54:44|5597.08
21:54:46|5597.08
21:54:47|5597.08
21:54:48|5597.08
21:54:50|5597.08
21:54:52|5597.08
21:54:52|5597.08
21:54:55|5597.08
21:54:55|5597.08
21:54:56|5597.08
21:54:58|5597.08
21:54:59|5601.78
21:55:00|5599.64
21:55:01|5599.64
21:55:02|5599.64
21:55:03|5599.64
21:55:04|5602.14
21:55:05|5602.14
21:55:06|5602.14
21:55:07|5602.14
21:55:09|5604.13
21:55:09|5604.13
21:55:10|5604.13
21:55:12|5604.13
21:55:14|5604.13
21:55:14|5605.1
21:55:15|5605.1
21:55:17|5605.1
21:55:17|5605.1
21:55:18|5605.1
21:55:20|5605.1
21:55:20|5602.15
21:55:22|5603.86
21:55:23|5603.86
21:55:24|5603.86
21:55:25|5603.86
21:55:26|5603.86
21:55:27|5603.86
21:55:28|5603.86
21:55:30|5606.34
21:55:31|5608.03
21:55:31|5608.03
21:55:32|5607.24
21:55:34|5607.24
21:55:35|5607.24
21:55:35|5607.24
21:55:37|5607.24
21:55:37|5607.24
21:55:39|5607.77
21:55:39|5607.77
21:55:41|5607.77
21:55:42|5607.55
21:55:42|5607.55
21:55:43|5605.2
21:55:44|5607.88
21:55:45|5607.88
21:55:46|5607.88
21:55:47|5607.88
21:55:48|5607.88
21:55:50|5607.88
21:55:50|5608.35
21:55:51|5608.35
21:55:53|5610.81
21:55:53|5610.81
21:55:55|5611.69
21:55:55|5614.66
21:55:56|5614.95
21:55:58|5614.66
21:55:58|5614.66
21:56:00|5614.66
21:56:02|5614.66
21:56:02|5614.66
21:56:03|5614.29
21:56:04|5615.18
21:56:05|5615.18
21:56:06|5615.18
21:56:07|5615.18
21:56:08|5615.18
21:56:09|5615.18
21:56:10|5615.18
21:56:11|5615.18
21:56:12|5611.99
21:56:13|5615.74
21:56:14|5616.98
21:56:15|5616.98
21:56:16|5618.53
21:56:17|5618.53
21:56:18|5618.53
21:56:19|5618.53
21:56:20|5618.53
21:56:22|5618.53
21:56:24|5618.53
21:56:26|5617.87
21:56:28|5617.87
21:56:28|5617.87
21:56:30|5617.87
21:56:31|5618.13
21:56:32|5618.13
21:56:33|5618.13
21:56:34|5618.13
21:56:35|5618.13
21:56:36|5618.13
21:56:37|5618.13
21:56:38|5618.13
21:56:39|5618.13
21:56:40|5618.13
21:56:41|5618.13
21:56:42|5618.13
21:56:43|5618.13
21:56:44|5618.13
21:56:45|5618.13
21:56:46|5618.13
21:56:47|5618.13
21:56:48|5618.13
21:56:49|5618.13
21:56:50|5618.13
21:56:51|5618.13
21:56:52|5618.13
21:56:53|5618.54
21:56:54|5618.54
21:56:55|5618.54
21:56:56|5618.54
21:56:57|5618.54
21:56:58|5618.54
21:56:59|5618.54
21:57:01|5618.54
21:57:01|5618.54
21:57:02|5618.54
21:57:03|5618.54
21:57:04|5618.54
21:57:05|5618.54
21:57:06|5618.54
21:57:07|5618.54
21:57:08|5618.54
21:57:09|5618.54
21:57:10|5618.54
21:57:11|5618.54
21:57:13|5618.54
21:57:14|5618.54
21:57:15|5618.54
21:57:16|5618.54
21:57:17|5618.54
21:57:18|5618.54
21:57:19|5618.54
21:57:20|5618.54
21:57:21|5618.54
21:57:22|5618.54
21:57:23|5618.54
21:57:25|5618.
21:57:27|5618.
21:57:28|5618.
21:57:30|5618.
21:57:30|5618.
21:57:31|5613.44
21:57:32|5613.44
21:57:33|5610.87
21:57:34|5609.27
21:57:35|5605.18
21:57:37|5606.51
21:57:37|5606.51
21:57:39|5606.51
21:57:40|5606.51
21:57:41|5606.51
21:57:42|5606.51
21:57:43|5606.51
21:57:44|5606.51
21:57:45|5606.51
21:57:46|5606.51
21:57:47|5606.51
21:57:48|5606.51
21:57:49|5605.29
21:57:50|5605.29
21:57:51|5605.29
21:57:53|5606.72
21:57:54|5606.72
21:57:55|5606.72
21:57:56|5606.72
21:57:57|5606.72
21:57:57|5607.66
21:57:59|5607.66
21:58:00|5608.63
21:58:01|5608.63
21:58:02|5608.63
21:58:03|5610.11
21:58:04|5610.11
21:58:04|5610.11
21:58:06|5611.62
21:58:07|5611.62
21:58:08|5611.62
21:58:09|5610.66
21:58:10|5610.66
21:58:11|5608.21
21:58:12|5608.21
21:58:13|5608.02
21:58:14|5608.02
21:58:15|5607.3
21:58:16|5605.43
21:58:17|5605.43
21:58:18|5605.43
21:58:19|5603.63
21:58:20|5603.63
21:58:21|5603.63
21:58:22|5603.63
21:58:23|5603.63
21:58:25|5604.64
21:58:27|5604.64
21:58:29|5604.64
21:58:29|5600.82
21:58:30|5600.81
21:58:31|5600.81
21:58:33|5600.81
21:58:33|5600.
21:58:35|5597.98
21:58:35|5597.98
21:58:36|5597.98
21:58:37|5597.98
21:58:38|5597.98
21:58:39|5599.98
21:58:40|5599.98
21:58:41|5603.67
21:58:42|5603.67
21:58:43|5603.67
21:58:44|5598.75
21:58:45|5598.75
21:58:46|5598.75
21:58:47|5598.75
21:58:48|5598.75
21:58:50|5597.59
21:58:51|5597.59
21:58:53|5597.59
21:58:53|5597.59
21:58:54|5597.5
21:58:55|5598.49
21:58:56|5598.49
21:58:57|5602.49
21:58:58|5600.05
21:58:59|5600.05
21:59:00|5600.07
21:59:01|5600.07
21:59:02|5600.07
21:59:03|5600.07
21:59:05|5600.07
21:59:06|5600.07
21:59:07|5600.07
21:59:08|5600.07
21:59:09|5600.07
21:59:10|5600.07
21:59:12|5607.81
21:59:12|5607.81
21:59:14|5610.02
21:59:14|5610.02
21:59:17|5609.23
21:59:17|5609.23
21:59:19|5609.23
21:59:20|5609.23
21:59:20|5609.23
21:59:21|5609.23
21:59:22|5604.81
21:59:24|5604.81
21:59:26|5604.81
21:59:27|5604.81
21:59:28|5604.81
21:59:29|5604.81
21:59:30|5604.81
21:59:31|5604.81
21:59:32|5604.81
21:59:33|5604.81
21:59:34|5604.81
21:59:35|5604.81
21:59:36|5604.81
21:59:37|5599.61
21:59:38|5599.61
21:59:39|5599.61
21:59:40|5599.61
21:59:41|5599.61
21:59:42|5599.61
21:59:43|5599.61
21:59:44|5599.61
21:59:45|5599.61
21:59:46|5599.61
21:59:47|5599.61
21:59:48|5599.61
21:59:49|5599.61
21:59:50|5599.61
21:59:51|5599.61
21:59:52|5599.61
21:59:53|5599.61
21:59:54|5599.61
21:59:55|5599.61
21:59:56|5599.61
21:59:57|5599.61
21:59:58|5599.61
21:59:59|5599.61
22:00:00|5599.61
22:00:01|5599.62
22:00:02|5599.34
22:00:03|5597.06
22:00:04|5597.06
22:00:05|5597.37
22:00:06|5596.67
22:00:07|5596.67
22:00:08|5596.67
22:00:09|5597.64
22:00:10|5597.64
22:00:11|5597.64
22:00:12|5597.64
22:00:13|5597.64
22:00:14|5597.64
22:00:15|5601.29
22:00:16|5601.29
22:00:17|5601.29
22:00:18|5601.29
22:00:19|5601.29
22:00:20|5603.79
22:00:21|5603.79
22:00:22|5603.79
22:00:23|5599.67
22:00:24|5599.67
22:00:25|5596.71
22:00:27|5596.71
22:00:29|5595.
22:00:29|5596.27
22:00:30|5596.27
22:00:32|5596.27
22:00:33|5597.11
22:00:33|5597.11
22:00:35|5597.11
22:00:36|5597.11
22:00:37|5597.11
22:00:38|5597.11
22:00:39|5597.11
22:00:40|5600.61
22:00:41|5600.61
22:00:42|5600.61
22:00:43|5600.61
22:00:43|5600.61
22:00:45|5600.61
22:00:45|5599.35
22:00:47|5596.67
22:00:48|5596.67
22:00:49|5596.67
22:00:50|5600.83
22:00:51|5600.83
22:00:52|5600.83
22:00:53|5600.83
22:00:54|5600.83
22:00:55|5599.92
22:00:56|5599.92
22:00:56|5599.92
22:00:58|5599.92
22:00:58|5603.9
22:01:00|5603.9
22:01:01|5603.9
22:01:01|5603.93
22:01:02|5603.93
22:01:03|5604.07
22:01:05|5604.07
22:01:06|5604.07
22:01:07|5602.44
22:01:08|5602.44
22:01:08|5602.44
22:01:10|5603.
22:01:11|5603.
22:01:12|5601.65
22:01:13|5601.65
22:01:14|5596.04
22:01:14|5596.04
22:01:16|5597.89
22:01:17|5597.89
22:01:18|5597.89
22:01:19|5598.95
22:01:20|5598.95
22:01:21|5598.95
22:01:21|5598.95
22:01:23|5598.95
22:01:23|5600.03
22:01:24|5600.92
22:01:26|5600.92
22:01:28|5600.92
22:01:29|5601.14
22:01:30|5601.14
22:01:31|5601.14
22:01:32|5601.14
22:01:33|5601.14
22:01:33|5601.14
22:01:35|5601.14
22:01:36|5601.14
22:01:37|5601.15
22:01:39|5601.15
22:01:39|5601.15
22:01:41|5601.15
22:01:42|5601.15
22:01:42|5604.88
22:01:44|5604.88
22:01:45|5604.88
22:01:46|5604.88
22:01:47|5604.88
22:01:48|5604.88
22:01:48|5604.88
22:01:49|5604.88
22:01:51|5600.74
22:01:52|5600.74
22:01:53|5600.74
22:01:53|5600.74
22:01:55|5600.74
22:01:55|5600.74
22:01:57|5600.74
22:01:57|5600.74
22:01:59|5600.74
22:02:00|5600.74
22:02:01|5600.74
22:02:02|5600.74
22:02:03|5600.74
22:02:03|5600.74
22:02:04|5600.74
22:02:05|5600.74
22:02:06|5600.74
22:02:08|5600.74
22:02:10|5602.01
22:02:10|5602.01
22:02:11|5602.44
22:02:12|5602.44
22:02:13|5602.44
22:02:14|5602.44
22:02:15|5602.44
22:02:16|5602.44
22:02:17|5602.44
22:02:18|5602.44
22:02:19|5602.44
22:02:20|5602.44
22:02:21|5609.24
22:02:22|5609.24
22:02:24|5609.24
22:02:24|5609.24
22:02:25|5609.24
22:02:26|5609.24
22:02:28|5609.24
22:02:30|5609.24
22:02:31|5609.62
22:02:33|5609.5
22:02:35|5609.5
22:02:35|5609.5
22:02:37|5609.5
22:02:37|5609.5
22:02:38|5609.5
22:02:40|5609.5
22:02:40|5609.5
22:02:41|5609.5
22:02:42|5605.04
22:02:43|5605.04
22:02:45|5603.18
22:02:46|5603.15
22:02:46|5603.15
22:02:47|5603.15
22:02:48|5603.15
22:02:49|5604.65
22:02:50|5605.06
22:02:51|5605.06
22:02:52|5605.06
22:02:53|5605.06
22:02:54|5605.06
22:02:55|5605.06
22:02:56|5605.06
22:02:58|5605.06
22:02:58|5605.06
22:02:59|5600.89
22:03:00|5600.89
22:03:01|5600.89
22:03:03|5600.89
22:03:03|5600.89
22:03:04|5600.89
22:03:05|5601.38
22:03:06|5601.38
22:03:07|5601.38
22:03:08|5601.38
22:03:09|5601.38
22:03:10|5601.38
22:03:11|5601.38
22:03:12|5601.38
22:03:14|5601.38
22:03:14|5601.38
22:03:15|5601.38
22:03:16|5601.38
22:03:17|5601.38
22:03:18|5601.38
22:03:19|5601.38
22:03:20|5603.26
22:03:21|5603.26
22:03:23|5603.26
22:03:23|5603.26
22:03:24|5603.26
22:03:25|5603.26
22:03:26|5603.26
22:03:27|5603.26
22:03:29|5603.26
22:03:30|5601.59
22:03:32|5601.59
22:03:34|5601.59
22:03:35|5601.59
22:03:36|5601.59
22:03:37|5601.59
22:03:38|5601.59
22:03:38|5601.59
22:03:39|5601.59
22:03:40|5601.59
22:03:41|5601.59
22:03:43|5601.59
22:03:43|5604.23
22:03:44|5603.06
22:03:46|5601.45
22:03:47|5601.45
22:03:47|5601.45
22:03:49|5601.45
22:03:49|5601.45
22:03:50|5601.45
22:03:52|5601.45
22:03:52|5601.45
22:03:53|5601.45
22:03:54|5599.7
22:03:55|5599.7
22:03:57|5599.7
22:03:58|5599.7
22:03:58|5598.
22:03:59|5598.
22:04:00|5595.05
22:04:01|5592.29
22:04:03|5592.68
22:04:03|5592.51
22:04:05|5592.51
22:04:06|5592.51
22:04:07|5592.51
22:04:07|5590.
22:04:09|5589.39
22:04:09|5589.39
22:04:11|5589.39
22:04:12|5587.85
22:04:12|5587.85
22:04:13|5588.79
22:04:15|5588.79
22:04:16|5588.79
22:04:16|5588.79
22:04:17|5588.2
22:04:18|5588.1
22:04:19|5588.1
22:04:21|5585.34
22:04:21|5582.26
22:04:22|5580.
22:04:23|5576.34
22:04:24|5576.27
22:04:26|5575.
22:04:28|5574.28
22:04:28|5574.
22:04:31|5574.
22:04:31|5574.
22:04:33|5574.
22:04:35|5575.09
22:04:36|5575.09
22:04:38|5577.7
22:04:39|5580.
22:04:40|5580.
22:04:41|5580.
22:04:42|5580.
22:04:43|5580.
22:04:44|5580.
22:04:45|5580.
22:04:46|5580.
22:04:47|5580.
22:04:48|5580.
22:04:49|5580.
22:04:50|5576.94
22:04:51|5576.94
22:04:52|5576.94
22:04:53|5576.94
22:04:54|5576.94
22:04:55|5576.94
22:04:56|5576.94
22:04:57|5576.94
22:04:58|5576.94
22:04:59|5576.94
22:05:00|5576.94
22:05:01|5576.94
22:05:02|5576.94
22:05:03|5576.94
22:05:04|5573.92
22:05:05|5573.92
22:05:06|5573.92
22:05:07|5573.92
22:05:08|5573.92
22:05:09|5573.92
22:05:10|5573.92
22:05:12|5574.07
22:05:13|5574.07
22:05:14|5574.07
22:05:15|5574.07
22:05:16|5574.07
22:05:17|5574.07
22:05:18|5574.07
22:05:19|5574.07
22:05:21|5574.07
22:05:22|5574.07
22:05:23|5574.07
22:05:23|5574.07
22:05:24|5574.07
22:05:26|5574.07
22:05:26|5574.07
22:05:27|5574.07
22:05:29|5574.07
22:05:30|5574.07
22:05:32|5574.07
22:05:33|5574.07
22:05:34|5574.07
22:05:35|5574.07
22:05:36|5579.96
22:05:37|5579.96
22:05:38|5579.96
22:05:39|5579.96
22:05:40|5579.96
22:05:41|5579.96
22:05:42|5579.96
22:05:43|5579.08
22:05:44|5579.08
22:05:45|5579.08
22:05:46|5579.08
22:05:47|5579.08
22:05:48|5579.08
22:05:50|5579.08
22:05:50|5579.08
22:05:51|5579.08
22:05:52|5579.08
22:05:53|5579.08
22:05:54|5579.08
22:05:55|5579.08
22:05:56|5580.5
22:05:57|5580.5
22:05:58|5580.5
22:05:59|5580.5
22:06:00|5580.5
22:06:01|5580.5
22:06:02|5580.5
22:06:03|5580.5
22:06:04|5580.5
22:06:05|5580.5
22:06:06|5580.5
22:06:08|5580.5
22:06:08|5580.5
22:06:09|5580.5
22:06:11|5580.5
22:06:11|5580.5
22:06:12|5580.5
22:06:13|5580.5
22:06:14|5580.5
22:06:15|5580.5
22:06:16|5580.5
22:06:17|5580.5
22:06:19|5580.5
22:06:19|5580.5
22:06:20|5580.5
22:06:21|5580.5
22:06:22|5580.5
22:06:23|5580.5
22:06:24|5580.5
22:06:25|5580.5
22:06:26|5580.5
22:06:27|5580.5
22:06:28|5580.5
22:06:29|5580.5
22:06:30|5580.5
22:06:31|5580.5
22:06:33|5580.5
22:06:35|5580.5
22:06:36|5580.5
22:06:37|5580.5
22:06:37|5580.5
22:06:39|5580.5
22:06:40|5580.5
22:06:41|5580.5
22:06:42|5580.5
22:06:43|5580.5
22:06:44|5580.5
22:06:46|5580.5
22:06:46|5580.5
22:06:47|5580.5
22:06:49|5580.5
22:06:49|5580.5
22:06:50|5580.5
22:06:52|5580.5
22:06:52|5580.5
22:06:53|5580.5
22:06:55|5580.5
22:06:56|5580.5
22:06:57|5580.5
22:06:58|5580.5
22:07:00|5583.3
22:07:00|5583.3
22:07:02|5583.3
22:07:02|5583.3
22:07:04|5583.3
22:07:04|5583.3
22:07:05|5583.3
22:07:06|5583.3
22:07:07|5583.3
22:07:08|5583.3
22:07:09|5583.3
22:07:11|5583.3
22:07:11|5583.3
22:07:13|5583.3
22:07:13|5583.3
22:07:14|5583.3
22:07:16|5583.3
22:07:16|5583.3
22:07:17|5583.3
22:07:19|5583.3
22:07:20|5583.3
22:07:22|5583.3
22:07:22|5583.3
22:07:23|5583.96
22:07:24|5583.96
22:07:25|5583.96
22:07:26|5583.96
22:07:28|5583.96
22:07:28|5583.96
22:07:29|5583.13
22:07:30|5583.13
22:07:31|5583.13
22:07:33|5583.13
22:07:35|5583.13
22:07:37|5583.13
22:07:39|5586.32
22:07:39|5586.32
22:07:41|5586.32
22:07:41|5590.01
22:07:43|5590.01
22:07:43|5590.01
22:07:45|5590.01
22:07:46|5590.01
22:07:47|5590.01
22:07:48|5586.13
22:07:50|5586.13
22:07:51|5586.13
22:07:51|5586.13
22:07:52|5585.05
22:07:53|5585.05
22:07:54|5587.58
22:07:55|5587.58
22:07:56|5588.19
22:07:58|5588.12
22:07:58|5588.12
22:07:59|5588.12
22:08:00|5583.65
22:08:01|5583.65
22:08:02|5583.65
22:08:03|5584.31
22:08:04|5584.31
22:08:06|5584.31
22:08:06|5584.31
22:08:07|5584.31
22:08:08|5584.31
22:08:09|5584.31
22:08:11|5584.31
22:08:11|5584.31
22:08:12|5584.31
22:08:14|5584.31
22:08:15|5584.31
22:08:16|5583.03
22:08:17|5582.82
22:08:18|5580.9
22:08:19|5580.9
22:08:20|5580.9
22:08:21|5580.9
22:08:22|5581.76
22:08:23|5581.76
22:08:24|5581.63
22:08:25|5581.63
22:08:26|5581.63
22:08:27|5585.51
22:08:28|5585.51
22:08:29|5588.38
22:08:30|5588.38
22:08:31|5588.38
22:08:32|5588.38
22:08:33|5588.38
22:08:35|5591.39
22:08:37|5591.06
22:08:38|5591.06
22:08:40|5591.06
22:08:40|5591.91
22:08:41|5591.91
22:08:43|5591.91
22:08:43|5591.91
22:08:45|5591.91
22:08:45|5591.91
22:08:47|5591.91
22:08:47|5591.91
22:08:48|5593.75
22:08:49|5593.2
22:08:51|5592.48
22:08:52|5591.67
22:08:52|5591.67
22:08:53|5591.67
22:08:54|5591.67
22:08:55|5594.11
22:08:56|5594.11
22:08:57|5594.11
22:08:59|5594.35
22:08:59|5594.35
22:09:00|5594.35
22:09:02|5594.35
22:09:03|5594.37
22:09:03|5594.35
22:09:04|5594.35
22:09:05|5594.35
22:09:06|5594.35
22:09:08|5594.35
22:09:08|5594.35
22:09:09|5594.35
22:09:10|5594.35
22:09:11|5594.35
22:09:12|5594.35
22:09:13|5591.33
22:09:14|5591.33
22:09:16|5591.33
22:09:17|5591.33
22:09:18|5591.33
22:09:19|5591.33
22:09:20|5591.33
22:09:21|5591.33
22:09:22|5591.33
22:09:24|5591.33
22:09:24|5591.33
22:09:25|5591.33
22:09:26|5591.33
22:09:27|5591.33
22:09:28|5591.33
22:09:29|5591.33
22:09:30|5591.33
22:09:31|5591.33
22:09:32|5591.33
22:09:33|5591.33
22:09:35|5591.33
22:09:37|5591.33
22:09:39|5591.33
22:09:41|5599.08
22:09:42|5599.08
22:09:42|5599.08
22:09:43|5599.08
22:09:44|5599.08
22:09:46|5599.08
22:09:46|5599.08
22:09:47|5599.08
22:09:48|5599.08
22:09:50|5599.08
22:09:51|5599.08
22:09:52|5599.08
22:09:53|5599.08
22:09:54|5599.08
22:09:55|5599.08
22:09:56|5599.08
22:09:57|5599.08
22:09:58|5599.08
22:09:59|5599.08
22:10:00|5599.08
22:10:01|5599.08
22:10:03|5599.08
22:10:03|5599.08
22:10:05|5599.08
22:10:06|5599.08
22:10:07|5599.08
22:10:08|5599.08
22:10:09|5595.19
22:10:10|5595.19
22:10:11|5595.19
22:10:12|5595.19
22:10:13|5595.19
22:10:14|5595.19
22:10:14|5594.64
22:10:15|5594.64
22:10:17|5594.64
22:10:17|5594.64
22:10:19|5594.64
22:10:19|5594.64
22:10:20|5594.64
22:10:21|5594.64
22:10:23|5594.64
22:10:24|5594.64
22:10:24|5594.64
22:10:26|5594.64
22:10:27|5594.64
22:10:27|5590.72
22:10:29|5590.72
22:10:31|5590.72
22:10:31|5590.72
22:10:32|5594.02
22:10:33|5594.02
22:10:34|5594.02
22:10:37|5594.02
22:10:38|5594.02
22:10:40|5594.02
22:10:41|5594.02
22:10:41|5594.02
22:10:44|5594.02
22:10:45|5594.02
22:10:45|5594.02
22:10:47|5594.02
22:10:47|5594.02
22:10:48|5594.02
22:10:49|5594.02
22:10:51|5594.02
22:10:52|5594.02
22:10:52|5594.02
22:10:54|5594.02
22:10:54|5594.02
22:10:56|5594.02
22:10:57|5594.02
22:10:57|5594.02
22:10:58|5594.02
22:10:59|5594.02
22:11:01|5594.02
22:11:02|5594.02
22:11:04|5594.02
22:11:04|5594.02
22:11:05|5594.02
22:11:06|5594.02
22:11:07|5594.02
22:11:08|5594.02
22:11:09|5594.02
22:11:10|5594.02
22:11:11|5594.02
22:11:12|5594.02
22:11:13|5594.02
22:11:14|5594.02
22:11:15|5594.02
22:11:16|5594.02
22:11:17|5594.02
22:11:18|5594.02
22:11:19|5594.02
22:11:20|5594.17
22:11:21|5594.17
22:11:22|5594.34
22:11:23|5594.19
22:11:24|5594.19
22:11:25|5594.19
22:11:26|5594.22
22:11:27|5594.22
22:11:28|5594.22
22:11:29|5594.22
22:11:30|5594.22
22:11:31|5594.22
22:11:32|5594.22
22:11:33|5594.22
22:11:34|5594.22
22:11:35|5594.22
22:11:37|5594.22
22:11:38|5594.23
22:11:39|5594.23
22:11:40|5594.23
22:11:42|5594.23
22:11:42|5594.23
22:11:44|5594.69
22:11:45|5594.69
22:11:45|5594.69
22:11:46|5594.69
22:11:47|5594.69
22:11:49|5594.69
22:11:49|5594.02
22:11:50|5594.02
22:11:51|5594.02
22:11:52|5594.02
22:11:53|5594.02
22:11:54|5594.02
22:11:55|5594.02
22:11:56|5594.02
22:11:57|5594.02
22:11:58|5594.02
22:12:00|5594.02
22:12:02|5594.02
22:12:03|5594.02
22:12:05|5594.02
22:12:06|5594.02
22:12:06|5594.02
22:12:08|5594.02
22:12:08|5594.02
22:12:09|5594.02
22:12:10|5594.02
22:12:11|5594.02
22:12:12|5594.02
22:12:13|5594.02
22:12:15|5594.02
22:12:15|5596.19
22:12:16|5596.21
22:12:18|5596.21
22:12:19|5596.21
22:12:19|5596.21
22:12:20|5596.21
22:12:22|5596.21
22:12:22|5596.21
22:12:23|5596.21
22:12:24|5596.21
22:12:26|5596.21
22:12:26|5596.21
22:12:27|5596.21
22:12:29|5596.21
22:12:30|5596.21
22:12:30|5596.21
22:12:31|5596.21
22:12:32|5596.21
22:12:34|5596.21
22:12:35|5596.21
22:12:35|5596.21
22:12:36|5596.21
22:12:39|5596.21
22:12:40|5596.21
22:12:41|5596.21
22:12:42|5596.21
22:12:43|5596.21
22:12:45|5596.21
22:12:46|5596.21
22:12:47|5596.21
22:12:48|5596.21
22:12:49|5596.21
22:12:51|5596.21
22:12:52|5596.21
22:12:53|5596.21
22:12:54|5596.21
22:12:55|5596.21
22:12:56|5596.21
22:12:57|5596.21
22:12:58|5596.21
22:12:59|5596.21
22:13:00|5596.21
22:13:00|5596.21
22:13:02|5596.21
22:13:03|5596.21
22:13:05|5596.21
22:13:07|5596.21
22:13:07|5596.21
22:13:08|5596.21
22:13:09|5596.21
22:13:10|5596.21
22:13:11|5596.21
22:13:12|5596.21
22:13:13|5598.7
22:13:14|5598.7
22:13:15|5598.7
22:13:16|5598.7
22:13:17|5598.7
22:13:18|5598.7
22:13:19|5598.7
22:13:20|5598.7
22:13:21|5598.7
22:13:23|5598.7
22:13:24|5598.7
22:13:25|5598.7
22:13:26|5598.7
22:13:27|5598.7
22:13:28|5598.7
22:13:29|5598.7
22:13:30|5598.7
22:13:31|5598.7
22:13:32|5598.7
22:13:33|5598.7
22:13:34|5598.7
22:13:35|5598.7
22:13:36|5598.7
22:13:37|5598.7
22:13:38|5598.7
22:13:39|5598.7
22:13:40|5598.7
22:13:41|5598.7
22:13:42|5598.17
22:13:43|5598.17
22:13:44|5598.17
22:13:45|5598.17
22:13:46|5598.17
22:13:47|5598.17
22:13:48|5598.17
22:13:49|5598.17
22:13:50|5598.17
22:13:51|5598.17
22:13:52|5598.17
22:13:53|5598.17
22:13:54|5598.17
22:13:55|5598.17
22:13:56|5598.17
22:13:57|5598.17
22:13:58|5598.17
22:13:59|5598.17
22:14:00|5598.17
22:14:01|5598.17
22:14:02|5598.17
22:14:03|5598.17
22:14:04|5598.17
22:14:05|5598.17
22:14:06|5598.17
22:14:07|5598.17
22:14:08|5598.17
22:14:09|5598.17
22:14:10|5598.17
22:14:11|5598.17
22:14:12|5598.17
22:14:13|5598.17
22:14:14|5598.17
22:14:15|5598.17
22:14:16|5598.17
22:14:17|5598.17
22:14:18|5598.17
22:14:19|5598.17
22:14:20|5598.17
22:14:21|5598.17
22:14:22|5598.17
22:14:23|5598.17
22:14:24|5598.17
22:14:25|5598.17
22:14:26|5598.17
22:14:27|5598.17
22:14:28|5597.91
22:14:29|5597.91
22:14:30|5597.67
22:14:31|5597.67
22:14:32|5597.67
22:14:33|5598.39
22:14:34|5598.39
22:14:35|5598.39
22:14:36|5598.39
22:14:37|5598.39
22:14:38|5598.39
22:14:39|5598.39
22:14:40|5598.39
22:14:41|5598.39
22:14:43|5598.39
22:14:44|5598.39
22:14:45|5598.39
22:14:46|5598.39
22:14:48|5598.39
22:14:48|5598.39
22:14:49|5598.39
22:14:51|5598.39
22:14:53|5598.39
22:14:53|5598.39
22:14:54|5598.39
22:14:55|5598.39
22:14:56|5598.39
22:14:58|5598.39
22:14:59|5598.39
22:15:00|5598.39
22:15:00|5598.39
22:15:01|5598.39
22:15:02|5598.39
22:15:04|5598.39
22:15:06|5598.39
22:15:06|5598.39
22:15:07|5598.39
22:15:09|5598.39
22:15:09|5598.39
22:15:10|5598.39
22:15:11|5598.39
22:15:12|5598.39
22:15:13|5598.39
22:15:14|5598.39
22:15:15|5598.39
22:15:16|5598.39
22:15:17|5598.39
22:15:18|5598.39
22:15:19|5598.39
22:15:20|5598.39
22:15:21|5599.03
22:15:23|5599.03
22:15:23|5599.03
22:15:24|5599.03
22:15:25|5599.03
22:15:26|5599.61
22:15:27|5599.61
22:15:28|5599.61
22:15:29|5600.
22:15:30|5600.
22:15:31|5600.
22:15:32|5600.
22:15:33|5600.56
22:15:34|5601.7
22:15:35|5601.7
22:15:36|5601.7
22:15:37|5601.7
22:15:38|5601.7
22:15:39|5601.7
22:15:40|5601.02
22:15:42|5602.58
22:15:43|5602.58
22:15:45|5601.49
22:15:47|5603.02
22:15:47|5602.74
22:15:49|5604.42
22:15:49|5604.42
22:15:51|5604.42
22:15:52|5604.42
22:15:53|5606.02
22:15:53|5606.02
22:15:56|5606.02
22:15:57|5606.02
22:15:58|5606.02
22:15:59|5606.02
22:16:00|5606.02
22:16:01|5606.02
22:16:02|5606.02
22:16:04|5606.02
22:16:05|5606.02
22:16:06|5604.17
22:16:07|5604.17
22:16:08|5604.17
22:16:09|5604.17
22:16:10|5604.17
22:16:10|5604.17
22:16:12|5606.02
22:16:12|5606.02
22:16:13|5606.02
22:16:15|5606.02
22:16:16|5604.17
22:16:17|5604.17
22:16:18|5604.17
22:16:18|5604.17
22:16:19|5604.17
22:16:21|5604.17
22:16:22|5604.17
22:16:22|5604.17
22:16:24|5604.17
22:16:25|5604.17
22:16:26|5604.17
22:16:27|5604.17
22:16:27|5604.17
22:16:29|5604.17
22:16:29|5604.17
22:16:30|5604.17
22:16:32|5604.17
22:16:34|5604.17
22:16:34|5604.17
22:16:35|5604.17
22:16:37|5604.17
22:16:37|5604.17
22:16:38|5604.17
22:16:39|5604.17
22:16:41|5604.17
22:16:42|5604.17
22:16:43|5604.17
22:16:45|5604.17
22:16:46|5604.17
22:16:48|5604.17
22:16:48|5604.17
22:16:50|5604.17
22:16:51|5604.17
22:16:52|5604.17
22:16:53|5604.17
22:16:54|5604.17
22:16:55|5604.17
22:16:56|5609.06
22:16:57|5609.06
22:16:58|5609.06
22:16:59|5609.06
22:17:00|5609.06
22:17:02|5609.06
22:17:03|5609.06
22:17:03|5609.06
22:17:05|5609.42
22:17:05|5609.42
22:17:07|5609.42
22:17:07|5609.42
22:17:08|5609.42
22:17:10|5609.42
22:17:11|5609.42
22:17:11|5609.42
22:17:13|5609.42
22:17:14|5609.42
22:17:14|5609.42
22:17:16|5609.42
22:17:16|5609.42
22:17:18|5609.42
22:17:18|5609.42
22:17:20|5609.42
22:17:21|5609.42
22:17:22|5609.42
22:17:22|5609.42
22:17:23|5609.42
22:17:24|5609.42
22:17:26|5609.42
22:17:27|5609.42
22:17:28|5609.42
22:17:29|5609.42
22:17:30|5609.42
22:17:31|5609.42
22:17:31|5609.42
22:17:33|5609.42
22:17:34|5609.42
22:17:35|5609.42
22:17:36|5609.42
22:17:37|5609.42
22:17:38|5609.42
22:17:38|5609.42
22:17:39|5609.42
22:17:41|5609.42
22:17:41|5610.43
22:17:42|5610.43
22:17:44|5611.93
22:17:46|5611.24
22:17:46|5611.24
22:17:48|5611.24
22:17:49|5611.24
22:17:51|5611.24
22:17:53|5611.24
22:17:53|5611.24
22:17:55|5611.24
22:17:55|5611.24
22:17:56|5611.24
22:17:57|5611.24
22:17:59|5611.24
22:18:00|5611.24
22:18:00|5611.24
22:18:02|5611.24
22:18:04|5611.24
22:18:05|5611.24
22:18:06|5611.24
22:18:07|5611.24
22:18:08|5611.24
22:18:10|5611.24
22:18:10|5611.24
22:18:11|5611.24
22:18:14|5611.24
22:18:14|5611.24
22:18:15|5611.24
22:18:16|5611.24
22:18:17|5611.24
22:18:18|5611.24
22:18:19|5611.24
22:18:20|5611.24
22:18:21|5611.24
22:18:22|5606.11
22:18:23|5606.11
22:18:25|5606.11
22:18:26|5606.11
22:18:27|5605.81
22:18:28|5605.81
22:18:29|5605.81
22:18:30|5605.81
22:18:31|5605.81
22:18:32|5605.81
22:18:33|5605.81
22:18:34|5605.81
22:18:35|5605.81
22:18:36|5605.81
22:18:37|5605.81
22:18:38|5605.81
22:18:39|5605.81
22:18:40|5605.81
22:18:42|5605.81
22:18:42|5605.81
22:18:45|5605.81
22:18:46|5605.81
22:18:47|5605.81
22:18:48|5605.81
22:18:49|5605.81
22:18:49|5605.81
22:18:51|5607.36
22:18:52|5607.36
22:18:52|5607.36
22:18:53|5607.36
22:18:54|5607.36
22:18:56|5607.36
22:18:56|5607.36
22:18:57|5607.36
22:18:59|5607.36
22:18:59|5607.36
22:19:00|5607.36
22:19:01|5607.36
22:19:02|5607.36
22:19:04|5607.36
22:19:05|5607.36
22:19:06|5607.36
22:19:07|5607.36
22:19:08|5607.36
22:19:09|5607.36
22:19:10|5607.36
22:19:11|5607.36
22:19:12|5607.36
22:19:13|5607.36
22:19:14|5607.36
22:19:15|5607.36
22:19:16|5607.36
22:19:17|5607.36
22:19:18|5607.36
22:19:19|5607.36
22:19:20|5607.36
22:19:21|5607.36
22:19:22|5607.36
22:19:23|5607.36
22:19:24|5607.36
22:19:25|5607.36
22:19:26|5607.36
22:19:27|5607.68
22:19:27|5607.68
22:19:29|5607.68
22:19:30|5607.68
22:19:31|5607.68
22:19:32|5607.68
22:19:33|5607.68
22:19:34|5607.68
22:19:35|5607.68
22:19:36|5607.48
22:19:37|5607.48
22:19:38|5607.47
22:19:39|5607.47
22:19:40|5607.47
22:19:41|5607.47
22:19:42|5607.47
22:19:43|5607.47
22:19:44|5607.47
22:19:46|5605.
22:19:48|5605.
22:19:49|5605.
22:19:50|5605.
22:19:51|5605.
22:19:52|5605.
22:19:53|5605.
22:19:54|5605.
22:19:55|5603.5
22:19:56|5603.5
22:19:57|5603.5
22:19:58|5599.51
22:19:59|5599.51
22:20:00|5599.51
22:20:02|5599.51
22:20:03|5599.51
22:20:04|5599.51
22:20:05|5599.51
22:20:06|5599.51
22:20:07|5599.51
22:20:08|5599.51
22:20:10|5599.51
22:20:11|5599.06
22:20:12|5599.06
22:20:13|5599.06
22:20:14|5599.06
22:20:15|5599.06
22:20:16|5599.06
22:20:17|5596.77
22:20:17|5596.77
22:20:19|5596.77
22:20:20|5596.27
22:20:21|5596.27
22:20:22|5596.
22:20:22|5596.
22:20:23|5596.
22:20:24|5596.
22:20:26|5596.
22:20:27|5596.
22:20:27|5596.
22:20:28|5593.46
22:20:29|5593.46
22:20:31|5593.46
22:20:32|5593.46
22:20:33|5593.46
22:20:34|5593.46
22:20:35|5593.46
22:20:35|5594.37
22:20:37|5594.37
22:20:38|5594.37
22:20:39|5594.37
22:20:39|5594.37
22:20:40|5594.37
22:20:41|5594.37
22:20:43|5594.37
22:20:44|5594.37
22:20:45|5594.37
22:20:47|5594.37
22:20:48|5594.37
22:20:50|5594.37
22:20:51|5594.37
22:20:52|5594.37
22:20:54|5594.37
22:20:54|5594.37
22:20:55|5594.37
22:20:57|5594.37
22:20:57|5594.37
22:20:58|5594.37
22:20:59|5594.37
22:21:00|5594.37
22:21:01|5594.37
22:21:02|5594.37
22:21:03|5594.37
22:21:04|5594.37
22:21:05|5594.37
22:21:06|5594.37
22:21:07|5594.37
22:21:08|5594.37
22:21:09|5594.37
22:21:10|5594.37
22:21:11|5594.37
22:21:12|5594.37
22:21:13|5594.37
22:21:14|5594.37
22:21:15|5594.37
22:21:16|5594.37
22:21:17|5594.37
22:21:19|5594.37
22:21:20|5590.8
22:21:21|5590.8
22:21:22|5590.8
22:21:23|5590.8
22:21:24|5590.8
22:21:25|5590.8
22:21:26|5590.8
22:21:27|5590.8
22:21:28|5590.8
22:21:29|5590.8
22:21:30|5590.8
22:21:31|5590.8
22:21:32|5590.8
22:21:33|5590.8
22:21:34|5590.8
22:21:35|5590.8
22:21:36|5590.8
22:21:37|5590.8
22:21:38|5590.8
22:21:39|5590.8
22:21:40|5590.8
22:21:41|5590.8
22:21:42|5590.8
22:21:43|5590.8
22:21:44|5590.8
22:21:45|5590.8
22:21:46|5590.8
22:21:48|5590.8
22:21:49|5590.8
22:21:51|5590.8
22:21:53|5590.8
22:21:53|5590.8
22:21:54|5590.8
22:21:55|5590.8
22:21:56|5590.8
22:21:58|5590.8
22:21:58|5590.8
22:21:59|5590.8
22:22:00|5590.8
22:22:01|5590.8
22:22:03|5590.8
22:22:04|5590.8
22:22:05|5593.69
22:22:06|5593.69
22:22:07|5593.69
22:22:08|5593.69
22:22:09|5593.69
22:22:10|5593.69
22:22:11|5593.69
22:22:12|5593.69
22:22:13|5593.69
22:22:14|5593.69
22:22:15|5593.69
22:22:16|5593.69
22:22:17|5593.69
22:22:18|5593.69
22:22:19|5593.69
22:22:20|5593.69
22:22:21|5593.69
22:22:22|5593.69
22:22:23|5593.69
22:22:24|5593.69
22:22:25|5593.69
22:22:26|5593.69
22:22:27|5593.69
22:22:28|5593.69
22:22:29|5593.69
22:22:30|5593.69
22:22:31|5593.69
22:22:32|5593.69
22:22:33|5593.69
22:22:34|5593.69
22:22:35|5593.69
22:22:36|5593.69
22:22:37|5593.69
22:22:38|5593.69
22:22:39|5593.69
22:22:40|5593.69
22:22:41|5593.69
22:22:42|5593.69
22:22:43|5593.69
22:22:44|5593.69
22:22:45|5593.69
22:22:46|5593.69
22:22:47|5593.69
22:22:49|5593.69
22:22:51|5593.69
22:22:51|5593.69
22:22:52|5593.69
22:22:53|5593.69
22:22:55|5593.69
22:22:56|5593.69
22:22:57|5593.69
22:22:57|5593.69
22:22:59|5593.69
22:22:59|5593.69
22:23:00|5593.69
22:23:03|5593.69
22:23:04|5593.69
22:23:04|5593.69
22:23:06|5593.69
22:23:06|5593.69
22:23:07|5593.69
22:23:08|5598.12
22:23:09|5598.12
22:23:12|5598.13
22:23:12|5598.13
22:23:13|5598.13
22:23:14|5598.13
22:23:15|5598.13
22:23:16|5598.13
22:23:17|5598.13
22:23:18|5593.69
22:23:19|5593.69
22:23:20|5593.69
22:23:21|5593.69
22:23:22|5593.69
22:23:23|5593.69
22:23:24|5593.69
22:23:25|5593.69
22:23:26|5593.69
22:23:27|5593.69
22:23:28|5593.69
22:23:29|5593.69
22:23:30|5593.69
22:23:31|5591.
22:23:32|5590.72
22:23:33|5590.72
22:23:34|5590.72
22:23:35|5590.72
22:23:36|5590.72
22:23:37|5590.72
22:23:38|5590.72
22:23:39|5590.72
22:23:40|5590.72
22:23:41|5590.72
22:23:42|5590.72
22:23:43|5590.72
22:23:44|5590.72
22:23:45|5590.72
22:23:46|5590.72
22:23:47|5590.72
22:23:49|5590.72
22:23:50|5590.72
22:23:52|5590.72
22:23:53|5591.01
22:23:55|5591.01
22:23:57|5589.31
22:23:58|5589.31
22:23:58|5589.31
22:23:59|5589.31
22:24:00|5589.31
22:24:01|5589.31
22:24:02|5588.57
22:24:03|5588.
22:24:04|5588.
22:24:06|5588.
22:24:07|5588.
22:24:08|5588.
22:24:09|5588.
22:24:11|5587.8
22:24:12|5587.8
22:24:13|5587.8
22:24:14|5587.8
22:24:15|5587.8
22:24:16|5587.8
22:24:17|5587.8
22:24:18|5587.8
22:24:19|5587.8
22:24:20|5587.8
22:24:20|5587.8
22:24:22|5587.8
22:24:23|5587.8
22:24:24|5587.8
22:24:25|5587.8
22:24:25|5587.8
22:24:27|5587.8
22:24:27|5587.8
22:24:28|5587.8
22:24:29|5587.8
22:24:31|5587.8
22:24:32|5587.8
22:24:33|5587.8
22:24:34|5587.8
22:24:35|5595.66
22:24:36|5595.66
22:24:37|5595.66
22:24:38|5595.67
22:24:39|5592.27
22:24:39|5592.27
22:24:40|5592.27
22:24:42|5592.27
22:24:43|5592.27
22:24:43|5592.27
22:24:45|5592.27
22:24:45|5592.27
22:24:46|5592.27
22:24:47|5592.27
22:24:48|5588.2
22:24:51|5588.2
22:24:52|5588.2
22:24:53|5588.2
22:24:53|5588.2
22:24:56|5588.2
22:24:56|5588.2
22:24:58|5588.2
22:24:58|5588.2
22:24:59|5588.2
22:25:00|5588.2
22:25:02|5588.2
22:25:03|5588.2
22:25:04|5588.2
22:25:05|5588.2
22:25:06|5588.2
22:25:07|5588.2
22:25:08|5588.2
22:25:09|5588.2
22:25:10|5587.56
22:25:11|5587.56
22:25:12|5587.56
22:25:13|5587.56
22:25:14|5587.56
22:25:15|5587.56
22:25:16|5587.56
22:25:17|5587.56
22:25:18|5587.56
22:25:19|5587.56
22:25:20|5587.56
22:25:21|5587.56
22:25:22|5587.56
22:25:23|5587.56
22:25:24|5587.56
22:25:25|5587.56
22:25:26|5587.56
22:25:27|5587.56
22:25:28|5587.56
22:25:29|5587.56
22:25:30|5587.56
22:25:31|5587.56
22:25:32|5587.56
22:25:33|5587.56
22:25:34|5587.56
22:25:35|5587.56
22:25:36|5587.56
22:25:37|5586.89
22:25:38|5586.89
22:25:39|5586.89
22:25:40|5586.89
22:25:42|5586.89
22:25:42|5586.89
22:25:43|5586.89
22:25:45|5586.89
22:25:46|5586.89
22:25:47|5586.89
22:25:47|5586.89
22:25:49|5586.89
22:25:50|5586.89
22:25:52|5586.89
22:25:54|5589.3
22:25:54|5589.3
22:25:55|5589.3
22:25:56|5589.3
22:25:57|5589.3
22:25:58|5589.3
22:25:59|5589.3
22:26:00|5589.3
22:26:02|5589.3
22:26:02|5589.3
22:26:03|5589.3
22:26:04|5589.3
22:26:06|5589.3
22:26:07|5589.3
22:26:08|5589.3
22:26:09|5589.3
22:26:10|5589.3
22:26:11|5589.3
22:26:12|5589.3
22:26:13|5589.3
22:26:15|5589.3
22:26:15|5589.3
22:26:16|5589.3
22:26:17|5589.3
22:26:18|5589.3
22:26:19|5589.3
22:26:20|5589.3
22:26:21|5589.3
22:26:22|5589.3
22:26:24|5589.3
22:26:24|5589.3
22:26:25|5589.3
22:26:26|5589.3
22:26:27|5589.3
22:26:28|5589.3
22:26:29|5589.3
22:26:30|5589.3
22:26:31|5589.3
22:26:32|5589.3
22:26:34|5589.3
22:26:34|5589.3
22:26:35|5589.3
22:26:36|5589.3
22:26:37|5589.3
22:26:38|5589.3
22:26:39|5589.3
22:26:40|5589.3
22:26:41|5589.3
22:26:42|5589.3
22:26:43|5589.3
22:26:44|5589.3
22:26:45|5589.3
22:26:46|5589.3
22:26:47|5588.1
22:26:48|5588.1
22:26:49|5588.1
22:26:50|5588.1
22:26:51|5588.1
22:26:53|5588.1
22:26:55|5588.1
22:26:55|5588.1
22:26:57|5588.1
22:26:58|5588.1
22:26:59|5588.1
22:27:01|5588.1
22:27:01|5588.1
22:27:03|5588.1
22:27:04|5588.1
22:27:04|5586.
22:27:05|5586.
22:27:06|5586.
22:27:07|5586.
22:27:09|5586.
22:27:09|5586.
22:27:10|5586.
22:27:12|5586.
22:27:12|5586.
22:27:13|5586.
22:27:14|5586.
22:27:16|5586.
22:27:17|5586.
22:27:18|5586.
22:27:18|5586.
22:27:21|5586.
22:27:22|5586.
22:27:22|5586.
22:27:24|5586.
22:27:25|5586.
22:27:26|5586.
22:27:28|5586.
22:27:28|5586.
22:27:29|5586.
22:27:30|5586.
22:27:31|5586.
22:27:32|5586.
22:27:33|5586.
22:27:34|5586.
22:27:35|5586.
22:27:36|5586.
22:27:37|5586.
22:27:38|5586.
22:27:40|5586.
22:27:41|5586.
22:27:42|5586.
22:27:43|5586.
22:27:44|5586.
22:27:45|5586.
22:27:46|5586.
22:27:47|5586.
22:27:48|5586.
22:27:49|5586.
22:27:50|5586.
22:27:51|5586.
22:27:52|5586.
22:27:53|5586.
22:27:55|5586.
22:27:57|5586.
22:27:59|5586.
22:28:00|5586.
22:28:01|5586.
22:28:03|5586.
22:28:04|5586.
22:28:05|5586.
22:28:06|5586.
22:28:07|5586.
22:28:08|5586.
22:28:08|5586.
22:28:10|5586.
22:28:11|5583.02
22:28:12|5583.02
22:28:13|5583.02
22:28:13|5583.02
22:28:15|5583.02
22:28:17|5583.02
22:28:17|5583.02
22:28:18|5583.02
22:28:20|5583.02
22:28:20|5582.98
22:28:21|5582.98
22:28:23|5582.98
22:28:23|5582.98
22:28:24|5582.98
22:28:25|5582.98
22:28:26|5582.98
22:28:28|5582.98
22:28:28|5582.98
22:28:30|5582.98
22:28:30|5582.98
22:28:32|5582.98
22:28:32|5582.98
22:28:33|5582.98
22:28:34|5582.98
22:28:36|5582.98
22:28:37|5582.98
22:28:38|5582.98
22:28:38|5582.98
22:28:40|5582.98
22:28:41|5582.98
22:28:42|5582.98
22:28:43|5582.98
22:28:43|5582.98
22:28:44|5586.46
22:28:45|5586.46
22:28:47|5586.46
22:28:48|5586.46
22:28:49|5586.46
22:28:49|5586.46
22:28:51|5586.46
22:28:52|5586.46
22:28:52|5586.46
22:28:55|5586.46
22:28:56|5586.46
22:28:57|5586.46
22:28:58|5586.46
22:28:59|5586.46
22:29:00|5586.46
22:29:02|5586.46
22:29:02|5586.46
22:29:03|5586.46
22:29:05|5586.46
22:29:06|5586.46
22:29:08|5586.46
22:29:09|5586.46
22:29:10|5586.46
22:29:11|5586.46
22:29:12|5586.46
22:29:14|5586.46
22:29:14|5586.46
22:29:15|5586.46
22:29:17|5586.46
22:29:17|5586.46
22:29:19|5586.46
22:29:19|5586.46
22:29:21|5586.46
22:29:21|5586.46
22:29:22|5580.36
22:29:23|5580.
22:29:25|5580.
22:29:25|5580.
22:29:27|5580.
22:29:27|5580.
22:29:28|5580.
22:29:29|5580.
22:29:31|5580.
22:29:31|5580.
22:29:33|5580.
22:29:34|5580.
22:29:35|5580.
22:29:36|5580.
22:29:37|5580.
22:29:38|5580.
22:29:39|5580.
22:29:40|5580.
22:29:41|5580.
22:29:42|5580.
22:29:43|5580.
22:29:44|5580.
22:29:45|5580.
22:29:46|5580.
22:29:47|5580.
22:29:48|5580.
22:29:49|5580.
22:29:50|5580.
22:29:51|5580.
22:29:52|5578.52
22:29:53|5578.52
22:29:54|5578.52
22:29:56|5578.52
22:29:57|5581.2
22:29:58|5581.94
22:30:00|5583.15
22:30:02|5583.15
22:30:03|5583.15
22:30:03|5583.15
22:30:04|5583.15
22:30:05|5580.
22:30:07|5580.
22:30:08|5580.
22:30:09|5580.
22:30:10|5580.
22:30:11|5580.
22:30:12|5580.
22:30:13|5580.
22:30:14|5580.
22:30:15|5580.
22:30:16|5580.
22:30:17|5580.
22:30:18|5580.
22:30:19|5580.
22:30:20|5580.
22:30:21|5580.
22:30:22|5580.
22:30:23|5580.
22:30:24|5580.
22:30:25|5580.
22:30:26|5580.
22:30:27|5580.
22:30:28|5580.
22:30:29|5580.
22:30:30|5580.
22:30:32|5580.
22:30:32|5580.
22:30:33|5580.14
22:30:35|5580.14
22:30:36|5575.8
22:30:37|5575.8
22:30:38|5575.8
22:30:39|5575.8
22:30:40|5575.8
22:30:40|5575.8
22:30:42|5575.8
22:30:43|5575.8
22:30:44|5575.
22:30:44|5575.
22:30:45|5575.
22:30:47|5572.05
22:30:47|5572.05
22:30:49|5572.05
22:30:50|5572.05
22:30:52|5572.05
22:30:52|5572.05
22:30:53|5572.05
22:30:54|5576.12
22:30:57|5576.12
22:30:57|5576.12
22:30:59|5576.12
22:31:00|5576.12
22:31:01|5576.12
22:31:02|5573.28
22:31:03|5573.28
22:31:04|5573.28
22:31:05|5573.28
22:31:06|5570.8
22:31:07|5570.8
22:31:08|5567.68
22:31:09|5567.68
22:31:10|5567.68
22:31:11|5567.
22:31:13|5567.
22:31:13|5567.
22:31:14|5565.
22:31:15|5565.
22:31:16|5565.
22:31:17|5565.
22:31:18|5565.
22:31:19|5565.
22:31:20|5565.
22:31:21|5565.
22:31:22|5567.78
22:31:23|5563.82
22:31:24|5563.82
22:31:25|5563.77
22:31:26|5563.77
22:31:27|5563.77
22:31:29|5563.77
22:31:29|5563.77
22:31:30|5560.
22:31:31|5560.
22:31:33|5560.
22:31:34|5560.
22:31:35|5560.
22:31:36|5560.
22:31:37|5560.
22:31:38|5560.
22:31:39|5560.
22:31:40|5560.
22:31:41|5560.
22:31:43|5560.
22:31:44|5560.
22:31:44|5560.
22:31:46|5560.
22:31:47|5562.97
22:31:48|5562.97
22:31:49|5562.97
22:31:50|5562.97
22:31:51|5562.97
22:31:52|5562.97
22:31:53|5562.97
22:31:54|5562.97
22:31:55|5562.97
22:31:56|5562.97
22:31:58|5562.97
22:31:59|5562.97
22:32:00|5562.97
22:32:01|5562.97
22:32:03|5557.78
22:32:04|5557.78
22:32:04|5557.78
22:32:06|5557.75
22:32:08|5555.5
22:32:09|5555.5
22:32:10|5555.39
22:32:11|5555.39
22:32:12|5553.99
22:32:13|5553.99
22:32:14|5553.99
22:32:15|5553.99
22:32:16|5553.99
22:32:17|5553.99
22:32:18|5553.99
22:32:19|5553.99
22:32:20|5553.98
22:32:21|5553.98
22:32:22|5553.98
22:32:23|5553.98
22:32:24|5553.98
22:32:25|5553.98
22:32:26|5553.17
22:32:27|5551.85
22:32:28|5551.85
22:32:29|5551.85
22:32:30|5550.54
22:32:31|5550.54
22:32:32|5550.28
22:32:33|5550.28
22:32:34|5550.28
22:32:35|5550.28
22:32:36|5550.28
22:32:37|5550.28
22:32:38|5550.28
22:32:39|5550.28
22:32:40|5550.28
22:32:41|5550.28
22:32:42|5550.15
22:32:43|5550.15
22:32:44|5550.15
22:32:45|5550.15
22:32:46|5550.15
22:32:47|5550.15
22:32:48|5550.15
22:32:49|5550.
22:32:50|5550.
22:32:51|5550.
22:32:52|5550.
22:32:53|5550.
22:32:54|5550.
22:32:55|5550.
22:32:56|5550.
22:32:57|5550.
22:32:59|5550.
22:33:00|5547.71
22:33:02|5547.71
22:33:02|5547.71
22:33:03|5547.71
22:33:04|5547.71
22:33:06|5547.71
22:33:07|5547.71
22:33:08|5547.71
22:33:08|5547.71
22:33:10|5547.71
22:33:11|5543.15
22:33:12|5543.15
22:33:13|5543.15
22:33:13|5543.15
22:33:14|5543.15
22:33:16|5543.15
22:33:17|5543.15
22:33:17|5543.15
22:33:18|5543.15
22:33:19|5543.15
22:33:21|5543.15
22:33:22|5543.15
22:33:22|5543.15
22:33:24|5543.15
22:33:24|5543.15
22:33:26|5543.15
22:33:27|5543.15
22:33:28|5543.15
22:33:28|5543.15
22:33:30|5543.15
22:33:31|5543.15
22:33:32|5543.15
22:33:33|5543.15
22:33:33|5543.15
22:33:35|5543.15
22:33:35|5543.15
22:33:36|5543.15
22:33:38|5543.15
22:33:39|5543.15
22:33:39|5543.15
22:33:41|5543.15
22:33:41|5543.15
22:33:43|5543.15
22:33:44|5543.15
22:33:45|5543.15
22:33:46|5543.15
22:33:47|5543.15
22:33:47|5543.15
22:33:48|5543.15
22:33:50|5543.15
22:33:50|5543.15
22:33:51|5543.15
22:33:53|5543.15
22:33:54|5543.15
22:33:55|5543.15
22:33:56|5543.15
22:33:57|5543.15
22:33:57|5543.15
22:34:00|5543.15
22:34:02|5543.15
22:34:03|5543.15
22:34:04|5543.15
22:34:05|5543.15
22:34:06|5543.15
22:34:07|5543.15
22:34:08|5543.15
22:34:09|5543.15
22:34:10|5543.15
22:34:11|5543.15
22:34:12|5543.15
22:34:13|5543.15
22:34:14|5543.15
22:34:15|5543.15
22:34:16|5543.15
22:34:17|5543.15
22:34:18|5543.15
22:34:19|5543.15
22:34:20|5543.15
22:34:21|5543.15
22:34:22|5543.15
22:34:23|5543.15
22:34:24|5543.15
22:34:25|5543.15
22:34:26|5543.15
22:34:27|5543.15
22:34:28|5543.15
22:34:30|5543.15
22:34:30|5543.15
22:34:32|5543.15
22:34:32|5543.15
22:34:34|5543.15
22:34:35|5543.15
22:34:36|5543.15
22:34:36|5543.15
22:34:37|5543.15
22:34:39|5543.15
22:34:39|5543.15
22:34:41|5543.15
22:34:42|5543.15
22:34:42|5543.15
22:34:44|5543.15
22:34:45|5543.15
22:34:45|5547.1
22:34:46|5547.07
22:34:48|5545.83
22:34:49|5545.83
22:34:49|5545.83
22:34:51|5545.83
22:34:52|5545.83
22:34:53|5546.94
22:34:54|5546.94
22:34:55|5546.94
22:34:55|5546.94
22:34:57|5546.94
22:34:58|5546.94
22:34:58|5546.94
22:35:01|5546.94
22:35:02|5546.94
22:35:03|5546.94
22:35:04|5546.94
22:35:05|5546.94
22:35:07|5546.94
22:35:07|5546.94
22:35:08|5546.94
22:35:10|5546.94
22:35:11|5546.94
22:35:12|5546.94
22:35:13|5546.94
22:35:14|5546.94
22:35:15|5546.94
22:35:16|5546.94
22:35:17|5546.94
22:35:18|5546.94
22:35:19|5546.94
22:35:20|5546.94
22:35:21|5546.94
22:35:22|5546.94
22:35:23|5546.94
22:35:24|5546.94
22:35:25|5546.94
22:35:26|5546.94
22:35:27|5546.94
22:35:28|5549.54
22:35:29|5549.54
22:35:30|5551.23
22:35:31|5551.23
22:35:32|5555.38
22:35:33|5555.38
22:35:34|5555.38
22:35:35|5555.38
22:35:36|5555.38
22:35:38|5555.38
22:35:39|5555.38
22:35:39|5555.38
22:35:40|5555.38
22:35:41|5555.38
22:35:42|5555.38
22:35:43|5555.38
22:35:44|5555.38
22:35:45|5555.38
22:35:46|5555.38
22:35:47|5555.38
22:35:48|5555.38
22:35:49|5555.38
22:35:50|5555.38
22:35:51|5555.38
22:35:52|5555.38
22:35:53|5555.38
22:35:54|5555.38
22:35:55|5555.38
22:35:56|5557.62
22:35:57|5557.62
22:35:58|5557.61
22:35:59|5557.61
22:36:01|5557.61
22:36:03|5557.61
22:36:04|5557.61
22:36:05|5557.61
22:36:07|5557.61
22:36:08|5557.61
22:36:09|5557.61
22:36:10|5557.61
22:36:12|5557.61
22:36:12|5557.61
22:36:13|5557.61
22:36:14|5557.61
22:36:15|5557.61
22:36:16|5557.61
22:36:18|5557.61
22:36:18|5557.61
22:36:19|5557.61
22:36:20|5557.61
22:36:21|5557.61
22:36:22|5557.61
22:36:23|5557.61
22:36:24|5557.61
22:36:25|5557.61
22:36:26|5557.61
22:36:27|5557.61
22:36:28|5557.61
22:36:29|5557.61
22:36:30|5557.61
22:36:31|5557.61
22:36:32|5557.61
22:36:33|5557.61
22:36:34|5557.61
22:36:35|5557.61
22:36:36|5557.61
22:36:37|5557.61
22:36:38|5557.61
22:36:39|5557.61
22:36:40|5557.61
22:36:41|5557.61
22:36:42|5557.61
22:36:43|5557.61
22:36:44|5557.61
22:36:45|5557.61
22:36:46|5557.61
22:36:47|5557.61
22:36:48|5557.61
22:36:49|5557.61
22:36:50|5557.61
22:36:51|5557.61
22:36:52|5557.61
22:36:53|5557.61
22:36:54|5557.61
22:36:55|5557.61
22:36:56|5557.61
22:36:57|5557.61
22:36:58|5557.61
22:36:59|5557.61
22:37:00|5557.61
22:37:02|5557.61
22:37:03|5557.61
22:37:05|5557.61
22:37:07|5559.31
22:37:08|5559.31
22:37:09|5559.31
22:37:10|5559.31
22:37:11|5559.31
22:37:12|5559.31
22:37:12|5559.31
22:37:13|5559.31
22:37:15|5559.31
22:37:16|5559.31
22:37:16|5559.31
22:37:17|5559.31
22:37:19|5559.31
22:37:20|5559.31
22:37:21|5559.31
22:37:22|5559.31
22:37:22|5559.31
22:37:24|5559.31
22:37:25|5559.31
22:37:26|5559.31
22:37:28|5559.31
22:37:28|5559.31
22:37:29|5559.31
22:37:30|5559.31
22:37:31|5558.28
22:37:33|5558.28
22:37:34|5558.28
22:37:35|5558.28
22:37:36|5558.28
22:37:37|5558.28
22:37:38|5558.28
22:37:39|5558.28
22:37:40|5558.28
22:37:41|5558.28
22:37:42|5558.28
22:37:43|5558.28
22:37:44|5558.28
22:37:45|5558.28
22:37:46|5560.14
22:37:47|5559.46
22:37:48|5559.46
22:37:49|5559.46
22:37:50|5559.46
22:37:51|5559.46
22:37:52|5559.46
22:37:53|5559.46
22:37:54|5559.46
22:37:55|5559.46
22:37:56|5559.46
22:37:57|5559.46
22:37:58|5559.46
22:37:59|5559.46
22:38:00|5557.61
22:38:01|5557.61
22:38:02|5557.61
22:38:04|5557.61
22:38:06|5557.61
22:38:07|5557.61
22:38:07|5557.61
22:38:09|5557.61
22:38:10|5557.61
22:38:11|5557.61
22:38:12|5557.61
22:38:13|5557.61
22:38:14|5557.61
22:38:15|5557.61
22:38:15|5557.61
22:38:18|5557.61
22:38:19|5557.61
22:38:19|5557.61
22:38:20|5557.61
22:38:21|5557.61
22:38:22|5557.61
22:38:23|5557.61
22:38:24|5557.61
22:38:25|5557.61
22:38:26|5557.61
22:38:27|5557.61
22:38:28|5557.61
22:38:29|5557.61
22:38:30|5557.61
22:38:31|5557.61
22:38:32|5557.61
22:38:33|5557.61
22:38:34|5557.61
22:38:35|5557.61
22:38:36|5557.61
22:38:37|5559.67
22:38:38|5559.67
22:38:39|5559.67
22:38:40|5559.67
22:38:41|5559.67
22:38:43|5559.67
22:38:44|5559.67
22:38:45|5559.67
22:38:46|5559.67
22:38:47|5559.67
22:38:48|5559.67
22:38:49|5559.67
22:38:51|5559.67
22:38:52|5559.67
22:38:53|5559.67
22:38:53|5559.67
22:38:55|5559.67
22:38:55|5559.67
22:38:57|5559.67
22:38:57|5559.67
22:38:59|5559.67
22:38:59|5559.67
22:39:01|5559.67
22:39:03|5559.67
22:39:05|5559.67
22:39:06|5559.67
22:39:07|5559.67
22:39:08|5559.67
22:39:09|5559.67
22:39:10|5559.67
22:39:11|5559.67
22:39:12|5559.67
22:39:13|5559.67
22:39:15|5559.67
22:39:16|5559.67
22:39:17|5559.67
22:39:18|5559.67
22:39:19|5559.67
22:39:20|5559.67
22:39:21|5559.67
22:39:22|5559.67
22:39:23|5559.67
22:39:24|5559.67
22:39:25|5559.67
22:39:26|5559.67
22:39:26|5559.73
22:39:28|5559.73
22:39:29|5559.73
22:39:30|5559.73
22:39:31|5559.73
22:39:31|5559.73
22:39:33|5558.94
22:39:34|5558.94
22:39:35|5558.94
22:39:36|5558.94
22:39:37|5558.94
22:39:38|5558.94
22:39:39|5558.94
22:39:40|5558.94
22:39:40|5558.94
22:39:42|5558.94
22:39:43|5558.94
22:39:43|5558.94
22:39:44|5558.94
22:39:46|5558.94
22:39:47|5558.94
22:39:47|5558.94
22:39:48|5558.94
22:39:50|5558.94
22:39:51|5558.94
22:39:52|5558.94
22:39:53|5558.94
22:39:53|5558.94
22:39:55|5558.94
22:39:56|5558.94
22:39:57|5558.94
22:39:58|5558.94
22:39:59|5559.45
22:39:59|5559.45
22:40:01|5559.45
22:40:02|5559.13
22:40:03|5559.13
22:40:04|5559.74
22:40:04|5559.74
22:40:06|5559.74
22:40:07|5559.35
22:40:08|5559.35
22:40:10|5559.35
22:40:12|5559.35
22:40:12|5559.35
22:40:13|5559.35
22:40:14|5559.35
22:40:15|5559.35
22:40:16|5559.35
22:40:17|5559.74
22:40:18|5559.74
22:40:19|5559.89
22:40:20|5559.97
22:40:21|5559.97
22:40:22|5559.97
22:40:24|5560.02
22:40:24|5560.12
22:40:25|5560.39
22:40:26|5560.39
22:40:27|5560.39
22:40:28|5560.39
22:40:29|5560.39
22:40:30|5560.39
22:40:31|5560.39
22:40:32|5560.39
22:40:33|5560.39
22:40:34|5560.39
22:40:35|5560.39
22:40:36|5560.39
22:40:38|5560.39
22:40:39|5560.39
22:40:40|5560.39
22:40:41|5560.39
22:40:42|5560.39
22:40:43|5560.39
22:40:44|5560.39
22:40:45|5560.39
22:40:46|5560.39
22:40:47|5560.39
22:40:48|5560.39
22:40:49|5560.39
22:40:50|5560.39
22:40:51|5560.39
22:40:52|5560.39
22:40:53|5560.39
22:40:54|5560.39
22:40:55|5560.39
22:40:56|5560.39
22:40:57|5560.39
22:40:58|5560.39
22:40:59|5560.39
22:41:00|5560.39
22:41:01|5560.39
22:41:02|5560.39
22:41:03|5560.39
22:41:04|5560.39
22:41:05|5566.98
22:41:07|5566.98
22:41:09|5566.98
22:41:10|5566.98
22:41:11|5566.98
22:41:12|5566.98
22:41:12|5566.98
22:41:13|5566.98
22:41:15|5566.98
22:41:16|5566.98
22:41:17|5566.98
22:41:19|5566.98
22:41:19|5566.98
22:41:20|5566.98
22:41:21|5566.98
22:41:22|5566.98
22:41:23|5566.98
22:41:24|5566.98
22:41:25|5566.98
22:41:26|5566.98
22:41:27|5566.98
22:41:28|5566.98
22:41:29|5566.98
22:41:30|5566.98
22:41:31|5566.98
22:41:32|5566.98
22:41:34|5571.61
22:41:34|5571.61
22:41:35|5571.61
22:41:36|5571.61
22:41:37|5571.61
22:41:38|5571.61
22:41:39|5571.61
22:41:40|5571.61
22:41:41|5571.61
22:41:42|5571.61
22:41:43|5571.61
22:41:44|5571.61
22:41:45|5571.61
22:41:46|5571.61
22:41:47|5571.61
22:41:48|5571.61
22:41:49|5571.61
22:41:50|5571.61
22:41:51|5571.61
22:41:52|5571.61
22:41:53|5571.61
22:41:54|5571.61
22:41:55|5571.61
22:41:56|5571.61
22:41:57|5571.61
22:41:58|5571.61
22:41:59|5571.61
22:42:00|5571.61
22:42:01|5571.61
22:42:02|5571.61
22:42:04|5571.61
22:42:04|5571.61
22:42:05|5571.61
22:42:07|5573.48
22:42:09|5573.41
22:42:11|5573.41
22:42:11|5573.41
22:42:13|5574.53
22:42:13|5574.53
22:42:16|5574.16
22:42:17|5574.53
22:42:17|5574.53
22:42:18|5574.53
22:42:19|5574.53
22:42:21|5574.53
22:42:22|5574.53
22:42:23|5574.53
22:42:24|5574.53
22:42:25|5574.53
22:42:26|5574.53
22:42:27|5574.53
22:42:28|5574.53
22:42:29|5574.53
22:42:30|5574.53
22:42:31|5574.53
22:42:32|5572.9
22:42:33|5572.9
22:42:34|5572.9
22:42:35|5574.87
22:42:36|5574.87
22:42:37|5575.13
22:42:38|5576.13
22:42:39|5576.13
22:42:40|5576.13
22:42:41|5576.13
22:42:42|5576.13
22:42:43|5576.13
22:42:44|5576.13
22:42:45|5576.13
22:42:46|5575.94
22:42:47|5575.94
22:42:48|5575.94
22:42:49|5575.94
22:42:50|5575.94
22:42:51|5575.94
22:42:52|5572.87
22:42:53|5572.87
22:42:54|5572.87
22:42:55|5572.87
22:42:56|5572.87
22:42:57|5572.87
22:42:58|5572.87
22:42:59|5572.87
22:43:00|5572.87
22:43:01|5572.87
22:43:02|5572.87
22:43:03|5574.88
22:43:04|5574.88
22:43:05|5574.88
22:43:06|5574.71
22:43:07|5574.71
22:43:09|5574.71
22:43:11|5574.71
22:43:11|5574.71
22:43:13|5574.71
22:43:13|5574.71
22:43:14|5575.
22:43:15|5575.
22:43:16|5575.
22:43:18|5575.
22:43:19|5575.
22:43:20|5575.
22:43:21|5575.
22:43:22|5575.
22:43:24|5575.
22:43:24|5575.
22:43:25|5575.
22:43:26|5575.
22:43:27|5575.
22:43:28|5575.
22:43:30|5575.
22:43:30|5575.
22:43:31|5574.89
22:43:32|5574.89
22:43:33|5574.89
22:43:35|5574.89
22:43:36|5574.89
22:43:37|5574.89
22:43:38|5574.89
22:43:39|5574.89
22:43:40|5574.89
22:43:41|5574.89
22:43:42|5574.89
22:43:43|5574.89
22:43:44|5574.89
22:43:45|5574.89
22:43:46|5574.89
22:43:47|5574.89
22:43:48|5574.89
22:43:49|5575.83
22:43:50|5575.83
22:43:51|5575.83
22:43:52|5575.83
22:43:53|5575.83
22:43:54|5575.83
22:43:55|5575.83
22:43:56|5575.83
22:43:57|5575.83
22:43:58|5575.83
22:43:59|5575.83
22:44:00|5575.83
22:44:01|5575.83
22:44:02|5575.83
22:44:03|5575.83
22:44:04|5575.83
22:44:05|5575.83
22:44:06|5575.83
22:44:08|5575.83
22:44:10|5575.83
22:44:11|5575.83
22:44:12|5575.83
22:44:14|5575.83
22:44:14|5575.83
22:44:15|5575.83
22:44:16|5575.83
22:44:17|5575.83
22:44:18|5575.83
22:44:19|5575.83
22:44:20|5575.83
22:44:22|5575.83
22:44:22|5575.83
22:44:24|5575.83
22:44:24|5575.83
22:44:25|5575.83
22:44:26|5575.83
22:44:27|5575.83
22:44:28|5575.83
22:44:29|5575.83
22:44:30|5575.83
22:44:31|5575.83
22:44:32|5575.83
22:44:33|5575.83
22:44:34|5575.83
22:44:35|5575.83
22:44:36|5575.83
22:44:38|5575.83
22:44:39|5575.83
22:44:40|5575.83
22:44:41|5575.83
22:44:42|5575.83
22:44:43|5575.83
22:44:44|5575.83
22:44:45|5575.83
22:44:46|5575.83
22:44:48|5575.83
22:44:49|5575.83
22:44:50|5575.83
22:44:51|5575.83
22:44:52|5575.83
22:44:53|5575.83
22:44:54|5575.83
22:44:55|5575.83
22:44:56|5575.83
22:44:57|5578.88
22:44:57|5578.88
22:44:59|5578.88
22:45:00|5578.88
22:45:01|5578.88
22:45:01|5580.81
22:45:02|5580.81
22:45:04|5580.81
22:45:04|5581.18
22:45:05|5581.18
22:45:07|5581.18
22:45:07|5581.18
22:45:08|5581.18
22:45:11|5581.18
22:45:13|5580.81
22:45:14|5580.95
22:45:15|5580.95
22:45:16|5580.95
22:45:17|5580.95
22:45:18|5580.95
22:45:19|5580.95
22:45:20|5580.95
22:45:21|5580.95
22:45:22|5580.95
22:45:23|5580.95
22:45:24|5580.95
22:45:25|5580.95
22:45:26|5580.95
22:45:27|5580.95
22:45:28|5580.95
22:45:29|5580.95
22:45:30|5580.95
22:45:31|5580.95
22:45:32|5580.95
22:45:33|5580.95
22:45:34|5580.95
22:45:35|5580.95
22:45:36|5580.95
22:45:37|5580.95
22:45:38|5580.95
22:45:39|5580.95
22:45:40|5580.95
22:45:41|5580.95
22:45:42|5580.95
22:45:43|5580.95
22:45:44|5580.95
22:45:45|5580.95
22:45:46|5580.95
22:45:47|5580.95
22:45:48|5580.95
22:45:49|5580.95
22:45:50|5580.95
22:45:51|5580.95
22:45:52|5580.95
22:45:53|5578.61
22:45:54|5578.61
22:45:55|5578.61
22:45:56|5578.61
22:45:57|5578.61
22:45:58|5578.61
22:45:59|5578.61
22:46:00|5578.61
22:46:01|5578.61
22:46:02|5578.61
22:46:03|5578.61
22:46:04|5578.61
22:46:05|5578.61
22:46:06|5578.61
22:46:07|5571.
22:46:08|5571.
22:46:09|5571.
22:46:10|5571.
22:46:12|5574.6
22:46:13|5574.6
22:46:14|5574.28
22:46:15|5574.28
22:46:15|5574.28
22:46:17|5574.28
22:46:18|5574.28
22:46:19|5574.28
22:46:20|5574.28
22:46:21|5575.75
22:46:22|5575.75
22:46:23|5575.75
22:46:24|5575.75
22:46:25|5575.75
22:46:26|5575.75
22:46:27|5575.75
22:46:27|5575.75
22:46:28|5575.75
22:46:30|5575.75
22:46:31|5575.75
22:46:31|5575.75
22:46:33|5575.75
22:46:34|5575.75
22:46:35|5575.75
22:46:36|5575.75
22:46:36|5569.92
22:46:38|5569.92
22:46:39|5570.
22:46:39|5570.
22:46:41|5570.
22:46:42|5570.
22:46:43|5570.
22:46:43|5570.
22:46:45|5570.
22:46:46|5570.
22:46:47|5570.
22:46:48|5570.
22:46:48|5570.
22:46:50|5570.
22:46:50|5570.
22:46:52|5568.77
22:46:53|5568.77
22:46:54|5568.77
22:46:54|5568.77
22:46:55|5568.77
22:46:57|5568.77
22:46:57|5567.97
22:46:59|5567.97
22:46:59|5567.97
22:47:01|5567.97
22:47:02|5567.97
22:47:03|5567.97
22:47:04|5567.97
22:47:04|5567.97
22:47:05|5567.97
22:47:07|5567.97
22:47:07|5567.97
22:47:08|5567.97
22:47:10|5567.97
22:47:11|5567.97
22:47:13|5567.97
22:47:15|5567.97
22:47:16|5567.97
22:47:17|5567.97
22:47:18|5570.97
22:47:19|5570.97
22:47:20|5570.96
22:47:21|5570.97
22:47:22|5570.97
22:47:23|5570.97
22:47:24|5570.97
22:47:25|5570.97
22:47:26|5568.
22:47:28|5566.98
22:47:28|5564.23
22:47:30|5564.23
22:47:30|5564.23
22:47:32|5564.23
22:47:33|5564.23
22:47:34|5564.23
22:47:35|5564.23
22:47:35|5565.
22:47:37|5565.
22:47:38|5565.
22:47:39|5565.
22:47:40|5565.
22:47:41|5568.3
22:47:42|5568.3
22:47:43|5568.3
22:47:44|5568.3
22:47:44|5568.3
22:47:46|5568.3
22:47:46|5568.3
22:47:47|5568.3
22:47:49|5568.3
22:47:50|5568.3
22:47:51|5568.3
22:47:52|5568.3
22:47:52|5568.3
22:47:54|5568.3
22:47:55|5568.3
22:47:56|5568.3
22:47:57|5565.
22:47:57|5565.
22:47:59|5565.
22:47:59|5565.
22:48:01|5565.
22:48:02|5568.7
22:48:03|5569.42
22:48:04|5569.42
22:48:05|5569.42
22:48:06|5569.42
22:48:06|5569.42
22:48:08|5569.42
22:48:09|5569.42
22:48:10|5569.42
22:48:11|5569.42
22:48:12|5569.42
22:48:14|5568.94
22:48:16|5568.94
22:48:16|5568.94
22:48:17|5568.94
22:48:18|5568.94
22:48:20|5568.94
22:48:22|5568.94
22:48:24|5568.94
22:48:25|5568.94
22:48:27|5568.94
22:48:27|5568.94
22:48:28|5568.94
22:48:29|5568.94
22:48:30|5568.94
22:48:31|5568.94
22:48:32|5568.94
22:48:34|5568.94
22:48:35|5568.94
22:48:36|5568.94
22:48:37|5568.94
22:48:39|5568.94
22:48:41|5568.94
22:48:42|5568.94
22:48:42|5574.44
22:48:43|5574.44
22:48:44|5574.44
22:48:46|5574.44
22:48:47|5574.44
22:48:47|5574.44
22:48:49|5574.44
22:48:49|5574.44
22:48:50|5574.44
22:48:52|5574.44
22:48:53|5574.44
22:48:54|5574.44
22:48:54|5574.44
22:48:55|5574.44
22:48:56|5574.44
22:48:57|5574.31
22:48:58|5574.31
22:49:00|5574.31
22:49:00|5575.64
22:49:01|5575.64
22:49:03|5571.74
22:49:03|5571.74
22:49:04|5571.74
22:49:05|5571.74
22:49:06|5576.08
22:49:07|5576.08
22:49:08|5576.08
22:49:10|5576.08
22:49:10|5576.08
22:49:12|5576.08
22:49:12|5576.08
22:49:15|5576.08
22:49:16|5576.08
22:49:17|5578.17
22:49:18|5578.17
22:49:20|5578.17
22:49:21|5578.17
22:49:21|5578.17
22:49:23|5578.17
22:49:24|5578.17
22:49:25|5578.17
22:49:26|5578.17
22:49:26|5578.17
22:49:28|5578.17
22:49:29|5578.17
22:49:29|5578.17
22:49:31|5578.17
22:49:31|5578.17
22:49:33|5578.17
22:49:34|5578.17
22:49:34|5578.17
22:49:36|5578.17
22:49:37|5578.17
22:49:38|5578.17
22:49:40|5576.92
22:49:40|5576.92
22:49:41|5578.07
22:49:42|5578.07
22:49:44|5578.07
22:49:45|5578.07
22:49:45|5578.07
22:49:46|5578.07
22:49:48|5578.07
22:49:49|5578.07
22:49:49|5578.07
22:49:51|5578.07
22:49:51|5578.07
22:49:52|5578.07
22:49:53|5578.07
22:49:54|5578.07
22:49:55|5578.07
22:49:58|5577.5
22:49:58|5577.5
22:49:59|5577.5
22:50:00|5577.5
22:50:01|5573.95
22:50:02|5576.71
22:50:03|5576.71
22:50:04|5576.71
22:50:05|5576.71
22:50:06|5569.82
22:50:07|5569.82
22:50:08|5569.82
22:50:09|5569.82
22:50:10|5569.82
22:50:11|5569.82
22:50:12|5569.82
22:50:13|5569.82
22:50:15|5569.82
22:50:17|5569.82
22:50:18|5569.82
22:50:19|5571.66
22:50:20|5571.66
22:50:21|5571.66
22:50:23|5571.66
22:50:24|5571.66
22:50:25|5571.66
22:50:26|5571.66
22:50:26|5571.66
22:50:28|5571.66
22:50:28|5571.66
22:50:30|5571.66
22:50:30|5571.66
22:50:32|5571.66
22:50:32|5571.66
22:50:34|5571.66
22:50:35|5571.66
22:50:37|5569.01
22:50:37|5568.94
22:50:38|5568.94
22:50:39|5568.94
22:50:40|5565.15
22:50:41|5565.
22:50:42|5565.
22:50:43|5563.94
22:50:44|5563.94
22:50:45|5563.94
22:50:46|5562.85
22:50:47|5562.85
22:50:48|5562.85
22:50:49|5566.59
22:50:50|5566.59
22:50:51|5566.59
22:50:52|5566.59
22:50:53|5560.88
22:50:54|5557.
22:50:55|5557.71
22:50:56|5557.71
22:50:57|5557.71
22:50:58|5557.71
22:50:59|5554.
22:51:00|5550.
22:51:01|5548.
22:51:02|5553.29
22:51:03|5545.
22:51:04|5544.45
22:51:05|5544.44
22:51:06|5544.44
22:51:07|5546.6
22:51:08|5546.6
22:51:09|5546.6
22:51:10|5546.6
22:51:11|5544.47
22:51:12|5543.01
22:51:13|5542.78
22:51:14|5542.51
22:51:16|5542.51
22:51:18|5542.51
22:51:19|5542.51
22:51:20|5542.51
22:51:21|5541.79
22:51:22|5541.79
22:51:23|5541.79
22:51:24|5541.37
22:51:25|5541.37
22:51:26|5532.85
22:51:27|5532.85
22:51:28|5532.85
22:51:29|5532.85
22:51:30|5532.85
22:51:31|5532.85
22:51:32|5532.85
22:51:33|5532.85
22:51:34|5537.63
22:51:35|5537.23
22:51:36|5537.23
22:51:37|5537.23
22:51:38|5537.23
22:51:39|5537.23
22:51:40|5537.23
22:51:41|5537.43
22:51:42|5537.4
22:51:43|5537.4
22:51:44|5537.4
22:51:45|5537.4
22:51:46|5537.4
22:51:47|5537.4
22:51:48|5537.4
22:51:49|5537.4
22:51:50|5537.4
22:51:51|5537.4
22:51:52|5537.4
22:51:53|5537.4
22:51:54|5537.4
22:51:55|5541.43
22:51:56|5541.43
22:51:57|5541.43
22:51:58|5541.43
22:51:59|5541.43
22:52:00|5541.43
22:52:01|5541.43
22:52:02|5541.43
22:52:03|5541.43
22:52:04|5541.43
22:52:05|5541.43
22:52:06|5541.43
22:52:07|5541.43
22:52:08|5541.43
22:52:09|5549.45
22:52:10|5549.45
22:52:11|5549.45
22:52:12|5549.45
22:52:13|5549.45
22:52:14|5549.45
22:52:15|5549.45
22:52:16|5549.45
22:52:18|5549.45
22:52:19|5549.45
22:52:20|5549.45
22:52:22|5549.45
22:52:23|5549.45
22:52:23|5549.45
22:52:25|5549.45
22:52:26|5549.45
22:52:27|5549.45
22:52:28|5549.45
22:52:29|5549.45
22:52:30|5549.45
22:52:31|5549.45
22:52:32|5549.45
22:52:33|5549.45
22:52:34|5549.45
22:52:35|5549.45
22:52:36|5549.45
22:52:38|5549.45
22:52:38|5549.45
22:52:40|5549.45
22:52:40|5549.45
22:52:41|5549.45
22:52:42|5549.45
22:52:43|5549.45
22:52:44|5549.45
22:52:45|5549.45
22:52:46|5549.45
22:52:48|5549.45
22:52:48|5549.45
22:52:50|5549.45
22:52:50|5549.45
22:52:51|5549.45
22:52:52|5549.45
22:52:54|5549.45
22:52:55|5549.45
22:52:55|5549.45
22:52:56|5549.45
22:52:57|5549.45
22:52:59|5549.45
22:53:00|5549.45
22:53:00|5549.45
22:53:02|5549.45
22:53:02|5549.45
22:53:04|5549.45
22:53:05|5546.19
22:53:05|5546.19
22:53:06|5547.13
22:53:07|5547.11
22:53:09|5547.11
22:53:09|5547.11
22:53:10|5547.11
22:53:12|5547.11
22:53:12|5546.7
22:53:14|5546.7
22:53:14|5546.7
22:53:15|5546.7
22:53:17|5546.7
22:53:19|5546.7
22:53:19|5546.7
22:53:21|5546.7
22:53:23|5546.7
22:53:24|5546.7
22:53:25|5546.7
22:53:26|5546.7
22:53:28|5546.19
22:53:29|5546.24
22:53:29|5546.24
22:53:30|5546.24
22:53:32|5546.24
22:53:32|5546.24
22:53:34|5546.24
22:53:36|5546.24
22:53:36|5546.24
22:53:37|5546.24
22:53:38|5546.24
22:53:39|5546.24
22:53:40|5546.24
22:53:41|5546.24
22:53:42|5546.24
22:53:44|5546.24
22:53:44|5546.24
22:53:45|5546.24
22:53:46|5546.24
22:53:47|5546.24
22:53:48|5546.24
22:53:49|5546.24
22:53:50|5546.24
22:53:51|5546.24
22:53:52|5546.24
22:53:53|5546.24
22:53:54|5546.24
22:53:55|5546.24
22:53:56|5546.24
22:53:57|5546.48
22:53:58|5546.48
22:53:59|5546.48
22:54:00|5546.48
22:54:01|5546.48
22:54:02|5546.48
22:54:03|5546.48
22:54:04|5546.48
22:54:05|5546.48
22:54:06|5546.48
22:54:07|5546.48
22:54:08|5546.48
22:54:09|5546.48
22:54:10|5546.48
22:54:11|5546.48
22:54:12|5546.48
22:54:14|5546.48
22:54:15|5546.48
22:54:16|5546.48
22:54:17|5546.48
22:54:18|5546.48
22:54:20|5546.48
22:54:22|5546.48
22:54:22|5546.48
22:54:23|5546.48
22:54:24|5546.48
22:54:26|5546.48
22:54:26|5546.48
22:54:28|5546.48
22:54:28|5546.48
22:54:31|5546.48
22:54:31|5546.48
22:54:32|5546.48
22:54:33|5548.76
22:54:34|5548.76
22:54:35|5548.76
22:54:37|5548.76
22:54:37|5548.76
22:54:38|5548.76
22:54:39|5548.76
22:54:40|5548.76
22:54:42|5548.76
22:54:43|5548.76
22:54:44|5548.76
22:54:46|5548.76
22:54:46|5548.76
22:54:47|5548.76
22:54:48|5548.76
22:54:49|5548.76
22:54:50|5548.76
22:54:52|5548.76
22:54:54|5548.76
22:54:55|5548.76
22:54:56|5548.76
22:54:57|5548.76
22:54:58|5548.76
22:55:00|5548.76
22:55:01|5548.76
22:55:02|5548.76
22:55:03|5548.76
22:55:03|5548.76
22:55:06|5557.74
22:55:06|5557.74
22:55:07|5557.53
22:55:08|5557.52
22:55:09|5557.52
22:55:10|5557.52
22:55:11|5557.52
22:55:12|5558.
22:55:13|5558.
22:55:14|5558.52
22:55:15|5558.1
22:55:16|5558.1
22:55:17|5558.1
22:55:18|5558.1
22:55:20|5558.1
22:55:22|5558.1
22:55:23|5558.1
22:55:24|5559.89
22:55:26|5562.41
22:55:27|5558.02
22:55:27|5562.92
22:55:28|5562.92
22:55:29|5562.92
22:55:31|5562.92
22:55:31|5562.92
22:55:32|5562.92
22:55:34|5562.92
22:55:35|5562.92
22:55:35|5562.92
22:55:37|5562.92
22:55:37|5560.1
22:55:38|5560.02
22:55:40|5559.87
22:55:40|5558.2
22:55:43|5558.2
22:55:43|5558.2
22:55:45|5558.2
22:55:45|5558.2
22:55:46|5558.9
22:55:47|5558.89
22:55:48|5558.89
22:55:49|5558.89
22:55:50|5557.76
22:55:51|5557.76
22:55:52|5557.76
22:55:53|5557.76
22:55:54|5557.76
22:55:55|5557.76
22:55:56|5557.76
22:55:57|5557.76
22:55:58|5557.76
22:55:59|5557.76
22:56:00|5557.76
22:56:01|5557.76
22:56:02|5557.76
22:56:04|5557.76
22:56:05|5557.76
22:56:05|5557.76
22:56:06|5557.76
22:56:07|5557.76
22:56:08|5557.76
22:56:10|5557.76
22:56:11|5557.76
22:56:12|5557.76
22:56:13|5557.76
22:56:14|5557.76
22:56:16|5557.76
22:56:16|5557.76
22:56:17|5557.76
22:56:18|5557.76
22:56:19|5557.76
22:56:21|5557.76
22:56:23|5557.76
22:56:24|5557.76
22:56:25|5557.76
22:56:26|5557.76
22:56:27|5557.76
22:56:28|5557.76
22:56:29|5557.76
22:56:30|5557.76
22:56:32|5557.76
22:56:34|5557.76
22:56:35|5557.76
22:56:36|5557.76
22:56:37|5557.76
22:56:38|5557.76
22:56:39|5557.76
22:56:40|5557.76
22:56:40|5557.76
22:56:42|5557.76
22:56:43|5557.76
22:56:43|5557.76
22:56:45|5557.76
22:56:46|5557.76
22:56:46|5557.76
22:56:47|5557.76
22:56:48|5557.76
22:56:49|5557.76
22:56:50|5557.76
22:56:52|5557.76
22:56:53|5557.76
22:56:53|5557.76
22:56:54|5557.76
22:56:55|5557.76
22:56:57|5557.76
22:56:57|5557.76
22:56:58|5561.69
22:56:59|5561.39
22:57:01|5561.38
22:57:02|5561.38
22:57:02|5561.38
22:57:03|5561.38
22:57:04|5561.38
22:57:06|5561.38
22:57:06|5561.38
22:57:08|5559.7
22:57:08|5558.09
22:57:09|5558.09
22:57:10|5558.09
22:57:12|5558.09
22:57:12|5558.09
22:57:13|5558.09
22:57:14|5558.09
22:57:15|5558.09
22:57:16|5558.09
22:57:17|5558.09
22:57:19|5553.
22:57:19|5552.78
22:57:20|5552.78
22:57:21|5552.78
22:57:24|5552.78
22:57:24|5552.78
22:57:25|5552.78
22:57:27|5552.78
22:57:28|5552.78
22:57:28|5552.78
22:57:29|5552.78
22:57:30|5552.78
22:57:31|5552.78
22:57:33|5552.78
22:57:34|5552.78
22:57:35|5552.78
22:57:36|5552.78
22:57:37|5552.78
22:57:38|5551.91
22:57:39|5549.91
22:57:40|5549.91
22:57:41|5549.91
22:57:42|5549.91
22:57:43|5549.91
22:57:44|5548.71
22:57:45|5548.71
22:57:46|5548.71
22:57:47|5548.71
22:57:48|5548.71
22:57:50|5556.
22:57:51|5556.
22:57:51|5556.
22:57:53|5556.
22:57:54|5556.
22:57:55|5556.
22:57:56|5556.
22:57:56|5556.
22:57:58|5556.
22:57:59|5556.
22:58:00|5556.
22:58:01|5556.
22:58:01|5556.
22:58:03|5556.
22:58:04|5556.
22:58:05|5556.
22:58:06|5556.
22:58:07|5556.
22:58:07|5558.59
22:58:09|5558.59
22:58:09|5559.49
22:58:10|5555.56
22:58:12|5555.56
22:58:12|5555.56
22:58:13|5555.56
22:58:14|5555.56
22:58:15|5555.56
22:58:16|5555.56
22:58:19|5555.56
22:58:19|5559.89
22:58:20|5559.89
22:58:23|5559.89
22:58:24|5559.9
22:58:25|5559.9
22:58:26|5554.13
22:58:27|5554.13
22:58:28|5554.13
22:58:28|5554.13
22:58:29|5554.13
22:58:31|5554.13
22:58:32|5554.13
22:58:33|5554.13
22:58:33|5554.13
22:58:34|5554.13
22:58:36|5554.13
22:58:36|5554.13
22:58:37|5555.52
22:58:38|5555.52
22:58:39|5555.52
22:58:40|5555.52
22:58:41|5555.52
22:58:42|5555.52
22:58:43|5555.52
22:58:44|5555.52
22:58:45|5555.52
22:58:46|5555.52
22:58:48|5555.52
22:58:49|5555.52
22:58:50|5555.52
22:58:51|5555.52
22:58:52|5555.52
22:58:53|5555.52
22:58:54|5555.52
22:58:55|5555.52
22:58:56|5555.52
22:58:57|5555.52
22:58:58|5555.52
22:58:59|5555.52
22:59:00|5555.52
22:59:01|5548.
22:59:02|5548.
22:59:03|5548.
22:59:04|5548.
22:59:05|5543.26
22:59:06|5543.26
22:59:07|5544.32
22:59:08|5544.32
22:59:09|5544.32
22:59:10|5543.71
22:59:11|5543.71
22:59:12|5543.71
22:59:13|5543.71
22:59:14|5540.
22:59:15|5538.
22:59:16|5538.
22:59:17|5538.
22:59:18|5538.
22:59:19|5538.
22:59:20|5538.
22:59:21|5538.
22:59:22|5538.
22:59:23|5538.
22:59:25|5538.
22:59:26|5538.
22:59:27|5539.77
22:59:29|5539.77
22:59:30|5539.17
22:59:30|5539.17
22:59:32|5539.17
22:59:33|5539.17
22:59:34|5539.17
22:59:35|5539.02
22:59:36|5539.13
22:59:37|5539.13
22:59:38|5539.13
22:59:39|5539.13
22:59:39|5539.13
22:59:41|5539.13
22:59:41|5539.13
22:59:42|5539.13
22:59:44|5539.13
22:59:44|5539.13
22:59:45|5539.13
22:59:46|5539.13
22:59:47|5539.13
22:59:48|5539.13
22:59:49|5539.13
22:59:51|5539.13
22:59:52|5539.13
22:59:52|5539.13
22:59:54|5539.13
22:59:54|5539.13
22:59:56|5539.13
22:59:56|5539.13
22:59:58|5539.13
22:59:59|5544.37
23:00:00|5544.37
23:00:00|5544.37
23:00:02|5544.37
23:00:03|5544.37
23:00:03|5544.37
23:00:04|5544.37
23:00:05|5544.37
23:00:07|5538.46
23:00:08|5539.59
23:00:08|5539.72
23:00:09|5539.72
23:00:11|5539.72
23:00:12|5539.72
23:00:13|5539.72
23:00:13|5539.72
23:00:15|5539.72
23:00:15|5539.72
23:00:16|5539.72
23:00:17|5539.72
23:00:18|5539.72
23:00:19|5539.72
23:00:20|5539.72
23:00:21|5539.72
23:00:22|5539.72
23:00:23|5539.72
23:00:26|5539.72
23:00:27|5539.72
23:00:28|5541.31
23:00:29|5541.31
23:00:31|5541.31
23:00:33|5541.31
23:00:34|5541.31
23:00:35|5541.31
23:00:36|5541.31
23:00:37|5541.31
23:00:38|5541.31
23:00:39|5538.05
23:00:40|5538.05
23:00:41|5538.05
23:00:42|5538.05
23:00:42|5538.05
23:00:43|5538.05
23:00:44|5538.05
23:00:46|5538.05
23:00:47|5538.05
23:00:48|5531.58
23:00:48|5530.
23:00:49|5530.03
23:00:50|5525.94
23:00:51|5525.94
23:00:53|5525.94
23:00:54|5524.92
23:00:55|5517.
23:00:55|5521.51
23:00:56|5515.
23:00:58|5515.
23:00:58|5515.
23:00:59|5515.
23:01:01|5515.
23:01:01|5516.7
23:01:02|5516.7
23:01:03|5521.99
23:01:04|5521.99
23:01:06|5527.34
23:01:07|5527.34
23:01:07|5527.34
23:01:08|5527.34
23:01:10|5527.34
23:01:11|5527.34
23:01:12|5527.34
23:01:13|5533.44
23:01:14|5533.44
23:01:15|5533.44
23:01:17|5533.44
23:01:18|5529.18
23:01:19|5529.18
23:01:20|5529.18
23:01:21|5529.18
23:01:21|5529.18
23:01:22|5529.18
23:01:23|5529.18
23:01:25|5529.18
23:01:26|5529.18
23:01:27|5529.18
23:01:27|5529.18
23:01:29|5529.18
23:01:30|5529.18
23:01:31|5529.18
23:01:32|5529.18
23:01:33|5529.18
23:01:34|5529.18
23:01:35|5526.
23:01:36|5526.
23:01:38|5526.
23:01:39|5526.
23:01:39|5526.
23:01:41|5526.
23:01:41|5526.
23:01:42|5526.
23:01:43|5526.
23:01:44|5526.
23:01:46|5526.
23:01:46|5526.
23:01:47|5526.
23:01:48|5526.
23:01:49|5526.
23:01:50|5526.
23:01:51|5526.
23:01:53|5526.
23:01:53|5526.
23:01:54|5526.
23:01:57|5526.
23:01:58|5526.
23:01:58|5526.
23:01:59|5526.
23:02:00|5526.
23:02:01|5533.82
23:02:02|5533.82
23:02:03|5533.82
23:02:04|5533.82
23:02:05|5533.82
23:02:06|5533.82
23:02:07|5533.82
23:02:08|5533.82
23:02:09|5533.82
23:02:10|5533.82
23:02:11|5533.82
23:02:13|5529.79
23:02:13|5529.79
23:02:14|5529.79
23:02:15|5529.79
23:02:16|5529.79
23:02:17|5529.79
23:02:18|5529.79
23:02:19|5529.79
23:02:20|5529.79
23:02:21|5529.79
23:02:22|5529.79
23:02:23|5529.79
23:02:24|5529.79
23:02:25|5529.79
23:02:27|5529.79
23:02:29|5531.92
23:02:30|5532.82
23:02:32|5532.82
23:02:33|5532.82
23:02:33|5532.82
23:02:35|5532.82
23:02:36|5532.82
23:02:37|5532.82
23:02:38|5532.82
23:02:39|5532.82
23:02:40|5532.82
23:02:40|5532.82
23:02:42|5532.82
23:02:42|5532.82
23:02:44|5532.82
23:02:46|5532.82
23:02:46|5532.82
23:02:47|5532.82
23:02:49|5532.82
23:02:50|5532.82
23:02:50|5532.82
23:02:51|5532.82
23:02:53|5532.82
23:02:54|5532.82
23:02:55|5532.82
23:02:55|5532.82
23:02:56|5532.82
23:02:57|5532.82
23:02:59|5532.82
23:02:59|5532.82
23:03:01|5532.82
23:03:01|5532.82
23:03:03|5532.82
23:03:03|5532.82
23:03:04|5532.82
23:03:05|5532.82
23:03:06|5532.82
23:03:07|5532.82
23:03:08|5532.82
23:03:10|5532.82
23:03:10|5532.82
23:03:11|5532.82
23:03:12|5532.82
23:03:13|5532.82
23:03:15|5532.82
23:03:15|5532.82
23:03:16|5532.82
23:03:18|5532.82
23:03:18|5532.82
23:03:19|5532.82
23:03:21|5532.82
23:03:21|5543.87
23:03:22|5543.87
23:03:23|5543.87
23:03:24|5543.87
23:03:25|5543.87
23:03:26|5543.87
23:03:29|5543.87
23:03:29|5543.87
23:03:31|5543.87
23:03:32|5543.87
23:03:34|5543.87
23:03:35|5543.87
23:03:35|5543.87
23:03:36|5543.87
23:03:38|5541.44
23:03:40|5541.44
23:03:40|5541.44
23:03:42|5541.44
23:03:43|5536.82
23:03:44|5536.82
23:03:45|5536.82
23:03:46|5536.82
23:03:47|5536.82
23:03:49|5536.82
23:03:50|5546.71
23:03:51|5546.71
23:03:51|5546.07
23:03:52|5546.07
23:03:54|5546.07
23:03:55|5546.07
23:03:56|5546.07
23:03:57|5541.8
23:03:58|5541.8
23:03:58|5541.8
23:03:59|5541.8
23:04:00|5541.8
23:04:02|5541.8
23:04:03|5541.8
23:04:04|5541.8
23:04:04|5541.8
23:04:05|5541.8
23:04:06|5541.8
23:04:07|5541.8
23:04:08|5541.8
23:04:10|5541.8
23:04:11|5541.8
23:04:11|5541.8
23:04:13|5541.8
23:04:14|5541.8
23:04:14|5541.8
23:04:16|5541.8
23:04:16|5541.8
23:04:17|5541.8
23:04:18|5541.8
23:04:19|5541.8
23:04:20|5546.86
23:04:21|5546.86
23:04:22|5546.86
23:04:23|5546.86
23:04:24|5546.86
23:04:26|5546.86
23:04:27|5546.86
23:04:27|5546.86
23:04:31|5546.86
23:04:33|5546.86
23:04:34|5546.86
23:04:35|5546.86
23:04:36|5545.51
23:04:37|5545.51
23:04:38|5545.51
23:04:39|5545.51
23:04:40|5545.51
23:04:41|5545.51
23:04:42|5545.51
23:04:43|5545.61
23:04:44|5545.61
23:04:44|5545.23
23:04:46|5545.09
23:04:47|5543.05
23:04:48|5539.85
23:04:49|5535.
23:04:50|5534.18
23:04:51|5534.18
23:04:51|5534.18
23:04:53|5534.18
23:04:54|5533.46
23:04:55|5533.46
23:04:55|5533.46
23:04:57|5531.65
23:04:57|5535.1
23:04:59|5534.75
23:05:00|5534.75
23:05:01|5534.75
23:05:02|5534.74
23:05:03|5530.2
23:05:05|5530.2
23:05:06|5530.2
23:05:07|5531.06
23:05:07|5531.06
23:05:09|5531.06
23:05:10|5531.06
23:05:10|5531.06
23:05:11|5531.06
23:05:12|5531.06
23:05:13|5531.06
23:05:14|5531.06
23:05:15|5531.06
23:05:16|5531.8
23:05:18|5531.8
23:05:18|5531.8
23:05:19|5531.8
23:05:20|5531.8
23:05:21|5531.8
23:05:22|5531.8
23:05:23|5531.8
23:05:25|5529.17
23:05:25|5529.17
23:05:27|5529.17
23:05:28|5529.17
23:05:28|5529.17
23:05:31|5529.17
23:05:32|5529.42
23:05:33|5529.46
23:05:35|5529.46
23:05:35|5529.46
23:05:37|5529.46
23:05:38|5529.46
23:05:39|5529.46
23:05:40|5529.46
23:05:41|5529.46
23:05:42|5529.46
23:05:43|5529.46
23:05:43|5529.46
23:05:45|5529.46
23:05:46|5529.46
23:05:47|5529.46
23:05:47|5529.46
23:05:49|5529.46
23:05:50|5529.46
23:05:51|5529.46
23:05:52|5529.46
23:05:53|5529.46
23:05:53|5531.28
23:05:55|5531.28
23:05:56|5531.28
23:05:57|5531.28
23:05:58|5531.28
23:05:59|5531.28
23:05:59|5531.28
23:06:01|5531.28
23:06:02|5533.58
23:06:03|5533.58
23:06:04|5533.58
23:06:05|5533.58
23:06:06|5533.58
23:06:07|5533.58
23:06:08|5533.58
23:06:09|5533.58
23:06:10|5533.58
23:06:11|5533.58
23:06:12|5533.58
23:06:13|5533.58
23:06:14|5533.58
23:06:15|5533.58
23:06:16|5533.58
23:06:17|5533.58
23:06:18|5533.58
23:06:19|5530.12
23:06:20|5530.12
23:06:21|5530.12
23:06:22|5530.12
23:06:23|5530.12
23:06:24|5530.12
23:06:25|5530.12
23:06:26|5530.12
23:06:27|5530.12
23:06:28|5530.12
23:06:29|5530.12
23:06:30|5530.12
23:06:32|5530.12
23:06:34|5530.12
23:06:34|5530.12
23:06:35|5530.12
23:06:37|5530.12
23:06:38|5530.12
23:06:38|5530.12
23:06:40|5530.12
23:06:41|5530.12
23:06:42|5537.26
23:06:43|5537.26
23:06:44|5537.26
23:06:45|5537.26
23:06:46|5537.26
23:06:48|5537.26
23:06:49|5537.26
23:06:50|5537.26
23:06:51|5537.26
23:06:52|5537.26
23:06:53|5537.26
23:06:54|5537.26
23:06:55|5537.26
23:06:56|5537.26
23:06:57|5533.
23:06:58|5533.
23:06:59|5533.
23:07:00|5533.
23:07:01|5533.
23:07:02|5533.
23:07:03|5533.
23:07:04|5533.3
23:07:05|5533.3
23:07:06|5537.65
23:07:07|5537.65
23:07:08|5537.65
23:07:09|5537.65
23:07:10|5537.65
23:07:11|5537.65
23:07:12|5537.65
23:07:13|5537.65
23:07:14|5537.65
23:07:15|5537.65
23:07:16|5537.65
23:07:17|5537.65
23:07:18|5537.65
23:07:19|5537.65
23:07:20|5537.65
23:07:21|5537.65
23:07:22|5541.26
23:07:23|5541.26
23:07:25|5541.26
23:07:26|5541.26
23:07:27|5541.26
23:07:28|5541.26
23:07:29|5541.26
23:07:30|5541.26
23:07:31|5541.26
23:07:33|5541.26
23:07:35|5541.26
23:07:35|5541.26
23:07:37|5541.26
23:07:37|5541.26
23:07:39|5541.26
23:07:40|5541.26
23:07:41|5541.26
23:07:42|5541.26
23:07:42|5541.26
23:07:44|5541.26
23:07:45|5541.26
23:07:46|5541.26
23:07:47|5541.26
23:07:48|5541.26
23:07:49|5541.26
23:07:50|5541.26
23:07:51|5541.26
23:07:52|5541.26
23:07:53|5541.26
23:07:54|5540.77
23:07:55|5540.77
23:07:56|5540.77
23:07:57|5540.77
23:07:58|5540.77
23:07:59|5540.77
23:08:00|5538.77
23:08:01|5538.47
23:08:02|5538.47
23:08:03|5538.47
23:08:05|5538.47
23:08:05|5538.47
23:08:06|5538.47
23:08:07|5538.47
23:08:08|5538.47
23:08:09|5538.47
23:08:10|5538.47
23:08:11|5538.47
23:08:12|5538.47
23:08:13|5538.47
23:08:14|5538.47
23:08:15|5538.47
23:08:16|5540.77
23:08:17|5540.77
23:08:18|5540.77
23:08:19|5540.77
23:08:20|5540.77
23:08:21|5540.77
23:08:22|5540.77
23:08:23|5540.77
23:08:24|5540.77
23:08:25|5540.77
23:08:26|5540.77
23:08:27|5540.77
23:08:28|5540.77
23:08:29|5540.77
23:08:30|5540.77
23:08:31|5540.77
23:08:32|5539.04
23:08:34|5536.99
23:08:36|5537.12
23:08:36|5537.12
23:08:38|5537.12
23:08:38|5537.12
23:08:39|5537.12
23:08:41|5537.12
23:08:42|5537.12
23:08:44|5537.12
23:08:44|5537.12
23:08:45|5537.12
23:08:46|5537.12
23:08:47|5537.12
23:08:48|5537.12
23:08:49|5537.12
23:08:51|5537.12
23:08:51|5537.12
23:08:52|5537.12
23:08:53|5537.12
23:08:54|5537.12
23:08:55|5537.12
23:08:56|5537.12
23:08:57|5537.12
23:08:58|5537.12
23:08:59|5537.12
23:09:00|5537.12
23:09:01|5537.12
23:09:02|5537.12
23:09:03|5537.12
23:09:04|5537.12
23:09:05|5537.12
23:09:06|5537.12
23:09:07|5537.12
23:09:08|5537.12
23:09:09|5537.12
23:09:10|5537.12
23:09:11|5543.77
23:09:12|5543.77
23:09:13|5540.82
23:09:14|5540.82
23:09:16|5540.82
23:09:16|5540.82
23:09:17|5540.82
23:09:18|5540.82
23:09:19|5540.82
23:09:20|5540.82
23:09:21|5540.82
23:09:23|5540.82
23:09:23|5540.82
23:09:24|5540.82
23:09:25|5540.82
23:09:26|5540.82
23:09:27|5540.82
23:09:28|5540.82
23:09:29|5540.82
23:09:30|5540.82
23:09:31|5540.82
23:09:32|5540.82
23:09:34|5540.82
23:09:35|5540.82
23:09:36|5540.82
23:09:37|5541.51
23:09:38|5541.51
23:09:40|5541.51
23:09:42|5541.51
23:09:43|5542.33
23:09:44|5542.33
23:09:44|5544.93
23:09:46|5544.61
23:09:47|5544.61
23:09:48|5544.61
23:09:49|5544.61
23:09:50|5544.61
23:09:51|5544.61
23:09:52|5544.61
23:09:54|5544.61
23:09:55|5544.61
23:09:57|5544.61
23:09:57|5544.61
23:09:58|5544.61
23:10:00|5544.61
23:10:01|5544.61
23:10:01|5544.61
23:10:02|5544.61
23:10:03|5544.61
23:10:04|5544.61
23:10:05|5544.61
23:10:06|5544.61
23:10:07|5544.61
23:10:08|5544.61
23:10:09|5544.61
23:10:10|5544.61
23:10:11|5544.61
23:10:13|5544.61
23:10:13|5544.61
23:10:14|5544.61
23:10:15|5544.61
23:10:16|5544.61
23:10:17|5544.61
23:10:18|5544.61
23:10:19|5544.61
23:10:20|5544.61
23:10:21|5544.61
23:10:22|5544.61
23:10:23|5544.61
23:10:25|5544.61
23:10:25|5544.61
23:10:26|5544.61
23:10:27|5544.61
23:10:28|5544.61
23:10:29|5544.61
23:10:30|5544.61
23:10:31|5544.61
23:10:33|5544.61
23:10:33|5544.61
23:10:36|5544.61
23:10:37|5544.61
23:10:39|5544.61
23:10:40|5544.61
23:10:41|5544.61
23:10:43|5544.61
23:10:44|5544.61
23:10:45|5544.61
23:10:46|5544.61
23:10:47|5544.61
23:10:48|5544.61
23:10:49|5544.61
23:10:50|5544.61
23:10:51|5544.61
23:10:51|5544.61
23:10:53|5544.61
23:10:53|5544.61
23:10:55|5544.61
23:10:56|5544.61
23:10:56|5544.61
23:10:58|5544.61
23:10:59|5544.61
23:11:00|5544.61
23:11:01|5544.61
23:11:02|5544.61
23:11:02|5544.61
23:11:04|5544.61
23:11:05|5544.61
23:11:06|5544.61
23:11:07|5544.61
23:11:07|5544.61
23:11:09|5544.61
23:11:10|5544.61
23:11:11|5544.61
23:11:12|5544.61
23:11:13|5544.61
23:11:14|5544.61
23:11:15|5544.61
23:11:16|5544.61
23:11:17|5544.61
23:11:18|5544.61
23:11:19|5544.61
23:11:20|5544.61
23:11:21|5544.61
23:11:22|5545.64
23:11:23|5545.64
23:11:24|5545.64
23:11:25|5545.64
23:11:26|5545.64
23:11:27|5545.64
23:11:28|5545.64
23:11:29|5545.64
23:11:30|5545.64
23:11:31|5545.64
23:11:32|5545.64
23:11:33|5545.64
23:11:34|5545.64
23:11:35|5545.64
23:11:37|5545.64
23:11:39|5545.64
23:11:41|5543.56
23:11:42|5543.56
23:11:42|5543.56
23:11:43|5543.56
23:11:44|5543.56
23:11:45|5543.56
23:11:47|5543.56
23:11:48|5543.56
23:11:49|5543.56
23:11:50|5543.56
23:11:51|5544.26
23:11:52|5544.26
23:11:53|5544.19
23:11:54|5544.19
23:11:55|5533.75
23:11:57|5533.75
23:11:58|5533.75
23:11:58|5537.93
23:12:00|5537.93
23:12:01|5531.
23:12:01|5531.
23:12:02|5531.
23:12:04|5531.
23:12:05|5531.
23:12:06|5531.
23:12:07|5531.
23:12:08|5531.
23:12:09|5531.
23:12:10|5531.
23:12:10|5531.
23:12:12|5531.
23:12:13|5531.
23:12:14|5531.
23:12:15|5531.
23:12:16|5531.
23:12:17|5531.
23:12:17|5531.
23:12:18|5531.
23:12:20|5531.
23:12:20|5531.
23:12:22|5531.
23:12:23|5531.
23:12:24|5531.
23:12:24|5531.
23:12:25|5531.
23:12:27|5531.
23:12:27|5531.
23:12:29|5531.
23:12:29|5531.
23:12:31|5531.
23:12:32|5531.
23:12:33|5539.37
23:12:34|5539.37
23:12:35|5539.46
23:12:36|5539.46
23:12:38|5540.48
23:12:39|5540.48
23:12:40|5540.48
23:12:41|5540.48
23:12:42|5538.
23:12:43|5538.
23:12:44|5538.
23:12:45|5538.
23:12:46|5538.
23:12:47|5538.
23:12:48|5538.
23:12:49|5538.
23:12:49|5538.
23:12:52|5538.
23:12:53|5538.
23:12:53|5538.
23:12:55|5538.
23:12:55|5538.
23:12:57|5538.
23:12:58|5538.
23:12:59|5538.
23:13:00|5538.
23:13:00|5538.
23:13:02|5538.
23:13:03|5538.
23:13:04|5538.
23:13:05|5538.
23:13:05|5538.
23:13:07|5538.
23:13:07|5538.
23:13:09|5538.
23:13:09|5538.
23:13:11|5538.
23:13:12|5538.
23:13:13|5538.
23:13:14|5538.
23:13:15|5538.
23:13:16|5538.
23:13:17|5538.
23:13:17|5538.
23:13:19|5538.
23:13:19|5538.
23:13:20|5538.
23:13:22|5538.
23:13:23|5538.1
23:13:23|5538.1
23:13:25|5538.1
23:13:26|5538.1
23:13:27|5538.1
23:13:27|5537.68
23:13:29|5534.3
23:13:30|5534.3
23:13:31|5534.3
23:13:32|5534.3
23:13:33|5531.11
23:13:33|5531.11
23:13:34|5531.11
23:13:36|5531.11
23:13:37|5531.08
23:13:39|5531.08
23:13:41|5531.08
23:13:41|5531.08
23:13:42|5531.08
23:13:43|5535.52
23:13:44|5535.52
23:13:46|5535.52
23:13:46|5535.52
23:13:48|5535.52
23:13:49|5535.52
23:13:50|5535.52
23:13:51|5535.52
23:13:52|5535.52
23:13:53|5535.52
23:13:54|5535.52
23:13:55|5535.52
23:13:56|5535.52
23:13:57|5535.52
23:13:59|5535.52
23:13:59|5535.52
23:14:00|5535.52
23:14:02|5535.52
23:14:03|5535.52
23:14:04|5535.52
23:14:05|5535.52
23:14:07|5535.52
23:14:08|5535.52
23:14:09|5535.52
23:14:10|5535.52
23:14:11|5535.52
23:14:12|5536.88
23:14:12|5536.88
23:14:15|5536.84
23:14:15|5537.12
23:14:16|5537.12
23:14:17|5537.12
23:14:18|5537.12
23:14:20|5537.12
23:14:21|5537.12
23:14:22|5537.12
23:14:23|5537.12
23:14:24|5537.12
23:14:25|5537.12
23:14:25|5537.12
23:14:27|5537.12
23:14:27|5537.12
23:14:28|5537.12
23:14:29|5537.12
23:14:30|5537.12
23:14:32|5537.12
23:14:32|5537.12
23:14:33|5535.94
23:14:34|5535.94
23:14:35|5535.94
23:14:36|5535.71
23:14:38|5535.71
23:14:40|5535.71
23:14:40|5535.71
23:14:42|5535.71
23:14:43|5535.71
23:14:45|5535.71
23:14:46|5531.08
23:14:47|5531.08
23:14:48|5531.08
23:14:49|5531.08
23:14:50|5531.08
23:14:50|5531.08
23:14:51|5531.08
23:14:52|5531.08
23:14:54|5531.08
23:14:55|5531.08
23:14:56|5531.08
23:14:57|5531.08
23:14:58|5528.26
23:14:59|5525.81
23:14:59|5525.81
23:15:01|5525.81
23:15:01|5525.81
23:15:03|5525.81
23:15:03|5525.81
23:15:05|5525.81
23:15:05|5525.81
23:15:07|5525.81
23:15:08|5525.81
23:15:08|5525.81
23:15:09|5525.81
23:15:11|5525.81
23:15:11|5527.05
23:15:13|5527.05
23:15:13|5527.05
23:15:15|5527.05
23:15:16|5527.05
23:15:16|5527.05
23:15:18|5524.35
23:15:18|5524.35
23:15:20|5522.
23:15:21|5522.
23:15:21|5522.
23:15:23|5522.
23:15:24|5522.
23:15:24|5522.
23:15:26|5521.15
23:15:26|5521.15
23:15:28|5521.15
23:15:28|5521.15
23:15:29|5521.15
23:15:31|5521.15
23:15:32|5521.15
23:15:33|5521.15
23:15:34|5521.15
23:15:34|5529.34
23:15:36|5529.34
23:15:37|5529.34
23:15:38|5529.34
23:15:39|5529.34
23:15:41|5529.34
23:15:42|5529.34
23:15:44|5529.34
23:15:45|5529.34
23:15:46|5529.34
23:15:47|5529.34
23:15:48|5529.34
23:15:49|5529.34
23:15:50|5530.35
23:15:51|5530.35
23:15:52|5530.35
23:15:53|5529.93
23:15:54|5529.93
23:15:56|5529.93
23:15:57|5529.93
23:15:58|5529.58
23:15:59|5529.58
23:16:00|5529.58
23:16:01|5529.58
23:16:02|5529.58
23:16:02|5529.58
23:16:04|5529.58
23:16:04|5529.58
23:16:06|5529.58
23:16:07|5528.3
23:16:08|5528.3
23:16:09|5528.3
23:16:10|5528.3
23:16:11|5528.3
23:16:12|5528.3
23:16:13|5524.61
23:16:14|5524.59
23:16:15|5524.59
23:16:16|5524.59
23:16:17|5524.59
23:16:18|5524.59
23:16:19|5524.59
23:16:20|5524.59
23:16:21|5524.02
23:16:22|5524.02
23:16:23|5524.31
23:16:24|5526.72
23:16:25|5526.72
23:16:26|5526.72
23:16:27|5526.72
23:16:28|5526.72
23:16:29|5526.72
23:16:30|5526.72
23:16:31|5526.72
23:16:32|5526.72
23:16:33|5526.72
23:16:34|5529.73
23:16:35|5529.73
23:16:36|5529.73
23:16:37|5529.73
23:16:38|5531.68
23:16:39|5531.68
23:16:40|5531.68
23:16:42|5531.68
23:16:43|5531.68
23:16:44|5531.68
23:16:44|5531.68
23:16:46|5531.68
23:16:47|5531.68
23:16:48|5531.68
23:16:50|5531.68
23:16:51|5531.68
23:16:52|5531.68
23:16:53|5531.68
23:16:54|5531.68
23:16:55|5531.68
23:16:56|5531.68
23:16:57|5531.68
23:16:58|5531.68
23:16:59|5531.68
23:17:01|5531.68
23:17:01|5531.68
23:17:02|5531.68
23:17:04|5531.68
23:17:04|5531.68
23:17:05|5531.68
23:17:06|5531.68
23:17:07|5531.68
23:17:08|5531.68
23:17:09|5531.68
23:17:10|5531.68
23:17:12|5531.68
23:17:12|5531.72
23:17:13|5531.72
23:17:14|5531.72
23:17:16|5531.72
23:17:17|5531.72
23:17:17|5531.72
23:17:18|5531.72
23:17:19|5531.72
23:17:20|5531.72
23:17:22|5531.72
23:17:23|5531.72
23:17:24|5539.28
23:17:24|5539.28
23:17:25|5539.28
23:17:27|5538.79
23:17:27|5538.79
23:17:28|5538.79
23:17:30|5538.79
23:17:30|5538.79
23:17:32|5538.79
23:17:33|5538.79
23:17:33|5538.79
23:17:35|5533.87
23:17:35|5533.64
23:17:37|5533.64
23:17:37|5533.64
23:17:39|5533.64
23:17:40|5533.78
23:17:41|5533.78
23:17:43|5533.78
23:17:44|5533.78
23:17:45|5533.78
23:17:47|5533.78
23:17:47|5533.78
23:17:48|5533.65
23:17:50|5533.65
23:17:52|5533.65
23:17:52|5533.65
23:17:54|5533.65
23:17:54|5533.65
23:17:56|5533.65
23:17:57|5533.65
23:17:57|5533.65
23:18:00|5533.65
23:18:01|5533.65
23:18:02|5533.65
23:18:03|5533.65
23:18:04|5533.65
23:18:05|5533.65
23:18:06|5533.65
23:18:07|5533.65
23:18:08|5533.65
23:18:10|5533.65
23:18:11|5533.65
23:18:12|5533.65
23:18:13|5533.65
23:18:14|5533.65
23:18:15|5533.65
23:18:17|5533.65
23:18:17|5533.65
23:18:19|5533.65
23:18:20|5533.65
23:18:20|5533.65
23:18:21|5533.65
23:18:22|5533.65
23:18:24|5533.65
23:18:25|5533.65
23:18:26|5533.65
23:18:27|5533.65
23:18:28|5533.65
23:18:29|5533.65
23:18:30|5533.65
23:18:31|5533.65
23:18:32|5533.65
23:18:33|5533.65
23:18:34|5533.65
23:18:35|5533.65
23:18:36|5533.65
23:18:37|5533.65
23:18:38|5533.65
23:18:39|5533.65
23:18:40|5533.65
23:18:41|5533.65
23:18:43|5533.65
23:18:45|5533.65
23:18:47|5533.65
23:18:48|5533.65
23:18:48|5533.65
23:18:49|5533.65
23:18:51|5533.65
23:18:51|5533.65
23:18:52|5534.97
23:18:53|5534.97
23:18:54|5534.97
23:18:56|5534.97
23:18:56|5534.97
23:18:58|5534.97
23:18:59|5537.26
23:19:00|5537.26
23:19:01|5537.26
23:19:02|5537.26
23:19:04|5537.26
23:19:04|5537.26
23:19:06|5537.26
23:19:07|5537.26
23:19:08|5537.26
23:19:09|5536.85
23:19:10|5536.85
23:19:11|5537.07
23:19:12|5537.24
23:19:13|5537.32
23:19:14|5537.32
23:19:15|5537.32
23:19:16|5537.32
23:19:17|5537.32
23:19:18|5537.32
23:19:19|5537.32
23:19:20|5537.32
23:19:21|5537.32
23:19:22|5537.32
23:19:23|5537.32
23:19:24|5537.32
23:19:25|5537.32
23:19:26|5537.32
23:19:27|5537.32
23:19:28|5537.32
23:19:29|5537.32
23:19:30|5537.32
23:19:31|5537.32
23:19:32|5537.32
23:19:33|5537.32
23:19:34|5537.32
23:19:35|5537.32
23:19:36|5537.32
23:19:37|5537.32
23:19:38|5537.32
23:19:39|5537.32
23:19:40|5537.32
23:19:41|5537.32
23:19:42|5537.32
23:19:43|5537.32
23:19:45|5537.32
23:19:47|5537.32
23:19:48|5537.32
23:19:48|5537.32
23:19:50|5537.32
23:19:50|5537.32
23:19:53|5537.32
23:19:53|5537.32
23:19:55|5537.32
23:19:55|5537.32
23:19:57|5537.32
23:19:57|5538.87
23:19:58|5538.87
23:20:00|5538.87
23:20:01|5538.87
23:20:02|5538.87
23:20:03|5538.87
23:20:04|5541.69
23:20:05|5541.69
23:20:06|5541.69
23:20:07|5541.69
23:20:08|5541.69
23:20:09|5541.69
23:20:10|5541.69
23:20:11|5541.69
23:20:12|5541.69
23:20:13|5541.72
23:20:14|5541.72
23:20:15|5541.72
23:20:16|5541.72
23:20:17|5541.72
23:20:18|5541.72
23:20:19|5541.72
23:20:20|5541.72
23:20:21|5541.72
23:20:22|5541.72
23:20:23|5541.72
23:20:24|5541.72
23:20:25|5544.11
23:20:26|5542.93
23:20:27|5542.93
23:20:28|5542.93
23:20:29|5542.93
23:20:30|5542.93
23:20:31|5542.93
23:20:32|5545.19
23:20:33|5545.19
23:20:34|5545.19
23:20:35|5545.19
23:20:36|5545.19
23:20:37|5545.19
23:20:38|5545.19
23:20:39|5545.19
23:20:40|5545.19
23:20:41|5545.19
23:20:42|5545.19
23:20:43|5545.19
23:20:44|5545.19
23:20:46|5545.19
23:20:48|5545.19
23:20:49|5545.19
23:20:50|5545.19
23:20:50|5545.19
23:20:52|5545.19
23:20:54|5556.13
23:20:55|5556.13
23:20:55|5556.13
23:20:57|5556.13
23:20:58|5556.13
23:21:00|5556.13
23:21:01|5556.13
23:21:01|5556.13
23:21:04|5556.13
23:21:04|5556.13
23:21:05|5556.13
23:21:06|5556.13
23:21:07|5553.42
23:21:08|5553.42
23:21:09|5553.42
23:21:10|5553.42
23:21:11|5553.42
23:21:12|5553.42
23:21:13|5553.42
23:21:14|5559.84
23:21:15|5559.84
23:21:16|5559.84
23:21:17|5559.84
23:21:18|5559.84
23:21:19|5559.84
23:21:20|5559.84
23:21:21|5559.84
23:21:22|5559.73
23:21:23|5559.73
23:21:24|5560.21
23:21:25|5560.21
23:21:26|5560.21
23:21:27|5560.21
23:21:28|5560.21
23:21:29|5560.21
23:21:30|5560.21
23:21:31|5560.21
23:21:32|5560.21
23:21:33|5560.21
23:21:34|5560.21
23:21:35|5560.21
23:21:36|5560.21
23:21:37|5553.42
23:21:38|5553.42
23:21:39|5553.42
23:21:40|5553.42
23:21:41|5553.42
23:21:42|5553.42
23:21:43|5553.42
23:21:44|5553.42
23:21:46|5553.42
23:21:48|5553.42
23:21:50|5553.42
23:21:52|5553.46
23:21:53|5553.46
23:21:54|5553.46
23:21:55|5553.46
23:21:56|5553.46
23:21:56|5553.46
23:21:58|5553.42
23:21:59|5551.75
23:22:01|5550.02
23:22:01|5550.
23:22:02|5550.
23:22:03|5551.11
23:22:04|5551.11
23:22:05|5551.11
23:22:07|5551.11
23:22:08|5549.61
23:22:08|5549.61
23:22:09|5549.61
23:22:10|5549.61
23:22:11|5549.61
23:22:12|5549.61
23:22:13|5549.61
23:22:14|5549.61
23:22:15|5549.61
23:22:16|5549.61
23:22:17|5549.61
23:22:18|5549.61
23:22:19|5549.61
23:22:20|5549.61
23:22:21|5542.52
23:22:22|5543.
23:22:23|5543.
23:22:25|5543.
23:22:26|5549.08
23:22:27|5549.08
23:22:28|5549.08
23:22:29|5549.08
23:22:30|5549.08
23:22:31|5549.08
23:22:32|5549.08
23:22:33|5549.08
23:22:34|5549.08
23:22:35|5549.08
23:22:37|5549.08
23:22:38|5547.79
23:22:39|5547.79
23:22:40|5547.79
23:22:40|5547.99
23:22:42|5547.99
23:22:43|5547.99
23:22:43|5547.99
23:22:45|5549.14
23:22:46|5549.14
23:22:48|5550.3
23:22:48|5550.3
23:22:49|5550.3
23:22:51|5551.33
23:22:52|5551.33
23:22:53|5551.33
23:22:55|5551.33
23:22:56|5551.14
23:22:57|5550.48
23:22:59|5550.48
23:23:00|5550.48
23:23:01|5552.22
23:23:02|5553.94
23:23:03|5555.09
23:23:04|5555.09
23:23:06|5555.09
23:23:07|5555.09
23:23:08|5555.09
23:23:09|5555.81
23:23:10|5556.57
23:23:11|5556.57
23:23:12|5556.57
23:23:13|5556.77
23:23:14|5556.77
23:23:15|5556.77
23:23:15|5556.77
23:23:17|5556.77
23:23:18|5556.77
23:23:19|5555.48
23:23:19|5555.48
23:23:21|5555.48
23:23:21|5555.48
23:23:23|5555.48
23:23:23|5555.48
23:23:25|5555.48
23:23:26|5555.48
23:23:27|5555.48
23:23:28|5555.48
23:23:28|5555.48
23:23:30|5555.48
23:23:31|5555.48
23:23:31|5555.48
23:23:32|5555.48
23:23:34|5555.48
23:23:35|5555.48
23:23:35|5555.48
23:23:37|5555.48
23:23:38|5555.48
23:23:39|5555.48
23:23:40|5555.48
23:23:41|5555.48
23:23:41|5555.48
23:23:43|5555.48
23:23:43|5559.92
23:23:45|5559.92
23:23:46|5559.92
23:23:47|5559.92
23:23:48|5559.92
23:23:50|5559.92
23:23:51|5559.92
23:23:51|5559.92
23:23:53|5559.92
23:23:55|5559.92
23:23:56|5559.92
23:23:57|5555.5
23:23:59|5555.5
23:24:00|5555.5
23:24:01|5555.5
23:24:02|5555.5
23:24:03|5555.5
23:24:04|5557.55
23:24:06|5557.55
23:24:07|5557.55
23:24:08|5557.55
23:24:08|5557.28
23:24:10|5558.99
23:24:11|5558.96
23:24:12|5558.96
23:24:12|5558.96
23:24:13|5558.96
23:24:15|5558.96
23:24:15|5560.37
23:24:16|5560.37
23:24:17|5560.37
23:24:18|5560.37
23:24:19|5560.37
23:24:20|5560.37
23:24:22|5560.37
23:24:22|5560.37
23:24:23|5560.37
23:24:24|5560.37
23:24:26|5560.37
23:24:26|5560.37
23:24:27|5560.37
23:24:28|5560.37
23:24:29|5559.
23:24:31|5557.04
23:24:31|5557.04
23:24:33|5557.04
23:24:35|5555.54
23:24:35|5557.4
23:24:36|5557.27
23:24:37|5557.27
23:24:38|5556.93
23:24:39|5556.93
23:24:40|5556.93
23:24:42|5556.93
23:24:42|5556.93
23:24:43|5556.93
23:24:44|5556.93
23:24:46|5557.08
23:24:47|5557.08
23:24:47|5555.27
23:24:50|5555.27
23:24:51|5554.93
23:24:53|5554.93
23:24:54|5554.93
23:24:56|5554.69
23:24:56|5554.69
23:24:57|5554.69
23:24:58|5554.69
23:25:00|5554.69
23:25:01|5554.69
23:25:02|5554.69
23:25:03|5554.69
23:25:03|5554.69
23:25:04|5554.69
23:25:06|5554.69
23:25:07|5554.69
23:25:08|5554.69
23:25:08|5554.69
23:25:10|5554.69
23:25:11|5554.69
23:25:12|5554.69
23:25:12|5554.69
23:25:14|5554.69
23:25:14|5554.69
23:25:16|5554.69
23:25:17|5554.69
23:25:18|5561.39
23:25:18|5561.39
23:25:20|5561.39
23:25:20|5561.39
23:25:22|5561.39
23:25:23|5561.39
23:25:23|5561.39
23:25:24|5561.39
23:25:26|5561.39
23:25:27|5561.39
23:25:27|5561.39
23:25:28|5561.39
23:25:29|5561.39
23:25:31|5561.39
23:25:31|5561.39
23:25:33|5561.39
23:25:33|5561.39
23:25:34|5561.39
23:25:35|5559.39
23:25:36|5559.39
23:25:38|5559.39
23:25:38|5559.39
23:25:39|5559.39
23:25:40|5559.39
23:25:41|5559.39
23:25:42|5559.39
23:25:43|5559.39
23:25:44|5559.39
23:25:46|5556.57
23:25:46|5554.29
23:25:47|5554.29
23:25:49|5553.67
23:25:51|5553.67
23:25:52|5553.67
23:25:54|5553.67
23:25:55|5553.67
23:25:55|5553.67
23:25:58|5555.19
23:25:58|5555.19
23:26:01|5554.03
23:26:01|5554.03
23:26:03|5554.03
23:26:05|5554.03
23:26:06|5554.03
23:26:07|5553.11
23:26:08|5553.11
23:26:09|5553.11
23:26:09|5553.11
23:26:11|5553.11
23:26:12|5552.4
23:26:13|5551.
23:26:14|5551.
23:26:14|5551.
23:26:15|5549.39
23:26:16|5549.39
23:26:18|5549.39
23:26:19|5549.39
23:26:20|5549.39
23:26:21|5549.39
23:26:22|5549.39
23:26:23|5549.39
23:26:24|5549.39
23:26:25|5546.94
23:26:26|5546.94
23:26:27|5547.
23:26:28|5547.
23:26:29|5547.
23:26:30|5547.
23:26:31|5545.42
23:26:32|5545.42
23:26:33|5545.42
23:26:34|5546.89
23:26:34|5547.42
23:26:36|5547.42
23:26:37|5547.33
23:26:37|5547.07
23:26:39|5547.07
23:26:40|5547.07
23:26:41|5547.07
23:26:42|5547.07
23:26:42|5547.07
23:26:43|5547.95
23:26:44|5547.95
23:26:46|5547.76
23:26:47|5547.76
23:26:47|5547.76
23:26:48|5547.76
23:26:50|5547.76
23:26:52|5547.76
23:26:54|5547.76
23:26:54|5547.76
23:26:56|5547.76
23:26:57|5547.76
23:26:59|5544.93
23:27:00|5544.93
23:27:01|5544.93
23:27:02|5544.93
23:27:03|5544.93
23:27:04|5544.93
23:27:05|5544.93
23:27:06|5545.18
23:27:07|5545.18
23:27:08|5545.18
23:27:09|5544.86
23:27:10|5544.86
23:27:10|5544.86
23:27:12|5544.86
23:27:14|5544.86
23:27:14|5544.86
23:27:15|5540.93
23:27:16|5540.01
23:27:18|5538.87
23:27:18|5538.87
23:27:19|5538.87
23:27:21|5538.88
23:27:21|5538.88
23:27:23|5537.07
23:27:24|5536.
23:27:25|5536.
23:27:25|5535.27
23:27:27|5535.57
23:27:27|5536.11
23:27:28|5536.11
23:27:30|5536.11
23:27:30|5536.11
23:27:31|5536.22
23:27:33|5538.02
23:27:34|5538.02
23:27:34|5538.02
23:27:35|5538.02
23:27:36|5538.02
23:27:38|5538.02
23:27:38|5538.02
23:27:39|5538.02
23:27:40|5538.02
23:27:41|5538.02
23:27:42|5538.02
23:27:43|5538.02
23:27:45|5538.02
23:27:46|5538.02
23:27:46|5538.02
23:27:47|5538.02
23:27:48|5538.02
23:27:49|5538.02
23:27:51|5538.02
23:27:53|5538.02
23:27:54|5538.02
23:27:54|5538.02
23:27:57|5538.02
23:27:58|5538.02
23:27:58|5538.02
23:27:59|5538.02
23:28:00|5538.02
23:28:01|5538.02
23:28:03|5538.02
23:28:04|5538.02
23:28:05|5538.02
23:28:06|5538.02
23:28:07|5538.02
23:28:08|5538.02
23:28:09|5538.02
23:28:10|5538.02
23:28:11|5538.02
23:28:12|5538.02
23:28:13|5538.02
23:28:14|5538.02
23:28:15|5538.02
23:28:16|5536.91
23:28:17|5536.91
23:28:18|5532.84
23:28:19|5532.33
23:28:20|5532.33
23:28:21|5532.33
23:28:22|5532.46
23:28:23|5532.47
23:28:24|5531.94
23:28:25|5531.94
23:28:26|5531.
23:28:27|5531.
23:28:28|5531.
23:28:29|5531.
23:28:30|5531.
23:28:31|5531.
23:28:32|5531.
23:28:33|5531.
23:28:34|5530.7
23:28:35|5534.12
23:28:36|5534.18
23:28:37|5534.18
23:28:38|5534.18
23:28:39|5534.18
23:28:40|5534.18
23:28:41|5534.18
23:28:42|5534.18
23:28:43|5534.18
23:28:44|5534.18
23:28:45|5534.18
23:28:46|5534.18
23:28:47|5534.18
23:28:48|5534.18
23:28:49|5534.18
23:28:50|5534.18
23:28:51|5534.18
23:28:52|5534.18
23:28:54|5534.18
23:28:55|5534.18
23:28:56|5534.18
23:28:57|5534.18
23:28:58|5534.18
23:29:00|5534.18
23:29:01|5534.18
23:29:02|5534.18
23:29:04|5534.18
23:29:05|5534.18
23:29:05|5534.18
23:29:08|5534.18
23:29:08|5534.18
23:29:09|5534.18
23:29:10|5534.18
23:29:12|5534.18
23:29:12|5534.18
23:29:13|5534.18
23:29:14|5532.71
23:29:15|5534.96
23:29:16|5534.96
23:29:17|5534.47
23:29:18|5536.34
23:29:20|5536.34
23:29:21|5536.34
23:29:22|5533.15
23:29:23|5533.15
23:29:24|5533.15
23:29:25|5533.15
23:29:26|5533.15
23:29:27|5530.84
23:29:28|5533.
23:29:29|5533.
23:29:30|5533.
23:29:31|5533.
23:29:32|5533.
23:29:33|5533.
23:29:34|5532.13
23:29:35|5532.13
23:29:36|5531.97
23:29:37|5531.97
23:29:38|5531.97
23:29:39|5531.97
23:29:40|5531.97
23:29:41|5531.97
23:29:42|5531.97
23:29:43|5531.97
23:29:44|5531.97
23:29:45|5531.97
23:29:46|5529.91
23:29:47|5529.91
23:29:48|5529.91
23:29:49|5529.91
23:29:50|5529.91
23:29:51|5529.91
23:29:52|5529.91
23:29:53|5529.91
23:29:55|5529.91
23:29:57|5530.34
23:29:58|5530.34
23:30:00|5530.34
23:30:01|5532.07
23:30:02|5532.65
23:30:04|5532.65
23:30:05|5532.65
23:30:06|5535.21
23:30:07|5539.12
23:30:08|5539.12
23:30:08|5539.12
23:30:10|5539.12
23:30:11|5539.12
23:30:11|5539.12
23:30:13|5539.12
23:30:14|5539.12
23:30:15|5537.28
23:30:16|5536.96
23:30:16|5536.96
23:30:17|5536.96
23:30:19|5536.96
23:30:20|5536.96
23:30:21|5536.96
23:30:22|5536.96
23:30:22|5536.96
23:30:24|5536.96
23:30:24|5536.96
23:30:26|5536.96
23:30:27|5536.96
23:30:27|5536.96
23:30:29|5536.96
23:30:30|5537.25
23:30:31|5537.25
23:30:31|5537.52
23:30:33|5537.52
23:30:34|5537.52
23:30:35|5538.09
23:30:35|5538.09
23:30:37|5538.09
23:30:37|5538.09
23:30:38|5538.09
23:30:39|5540.52
23:30:41|5541.6
23:30:42|5541.61
23:30:43|5541.6
23:30:43|5541.6
23:30:45|5540.33
23:30:46|5540.33
23:30:47|5540.33
23:30:48|5540.33
23:30:49|5539.17
23:30:50|5539.17
23:30:50|5541.57
23:30:52|5541.57
23:30:52|5541.57
23:30:55|5541.57
23:30:57|5544.16
23:30:58|5544.16
23:31:00|5544.16
23:31:01|5544.16
23:31:03|5544.16
23:31:04|5544.16
23:31:04|5544.16
23:31:07|5544.16
23:31:08|5544.16
23:31:08|5544.16
23:31:09|5544.16
23:31:10|5542.22
23:31:11|5542.22
23:31:12|5539.37
23:31:13|5539.37
23:31:14|5539.37
23:31:16|5539.66
23:31:17|5540.18
23:31:18|5541.61
23:31:19|5541.2
23:31:20|5541.2
23:31:21|5541.2
23:31:22|5541.2
23:31:23|5541.2
23:31:24|5541.2
23:31:25|5539.11
23:31:26|5539.11
23:31:27|5539.11
23:31:28|5539.11
23:31:29|5536.57
23:31:30|5536.57
23:31:31|5536.57
23:31:32|5537.05
23:31:33|5537.05
23:31:34|5537.05
23:31:35|5537.05
23:31:36|5537.05
23:31:37|5536.2
23:31:38|5536.2
23:31:39|5536.2
23:31:40|5536.2
23:31:41|5537.7
23:31:42|5533.71
23:31:43|5533.71
23:31:44|5533.71
23:31:45|5533.71
23:31:46|5533.55
23:31:47|5533.55
23:31:48|5533.55
23:31:49|5533.55
23:31:50|5533.55
23:31:51|5533.55
23:31:52|5533.55
23:31:53|5533.55
23:31:54|5533.55
23:31:55|5533.55
23:31:56|5533.55
23:31:57|5533.55
23:31:58|5533.55
23:31:59|5533.55
23:32:01|5533.55
23:32:02|5531.03
23:32:03|5531.03
23:32:04|5531.03
23:32:05|5531.03
23:32:07|5531.03
23:32:08|5531.03
23:32:08|5531.03
23:32:10|5531.03
23:32:11|5531.03
23:32:11|5531.03
23:32:13|5531.03
23:32:14|5531.03
23:32:14|5531.03
23:32:15|5530.
23:32:16|5530.
23:32:17|5528.99
23:32:19|5528.99
23:32:20|5527.26
23:32:20|5527.26
23:32:21|5527.26
23:32:22|5527.26
23:32:24|5527.22
23:32:24|5527.22
23:32:25|5527.22
23:32:27|5527.22
23:32:28|5527.22
23:32:29|5528.72
23:32:29|5528.72
23:32:31|5528.72
23:32:31|5528.72
23:32:32|5528.72
23:32:33|5528.72
23:32:35|5528.72
23:32:35|5528.72
23:32:37|5528.72
23:32:37|5528.72
23:32:39|5528.72
23:32:40|5528.72
23:32:41|5528.72
23:32:41|5529.94
23:32:42|5529.94
23:32:43|5529.25
23:32:44|5530.11
23:32:46|5530.11
23:32:47|5530.11
23:32:47|5530.11
23:32:48|5530.11
23:32:49|5530.11
23:32:51|5530.11
23:32:52|5530.11
23:32:52|5530.11
23:32:54|5530.11
23:32:54|5530.11
23:32:56|5530.11
23:32:56|5530.11
23:32:58|5530.11
23:32:59|5530.11
23:33:00|5530.11
23:33:01|5530.11
23:33:03|5530.11
23:33:03|5530.11
23:33:05|5530.11
23:33:06|5530.11
23:33:07|5530.11
23:33:08|5530.11
23:33:09|5530.11
23:33:10|5530.11
23:33:11|5530.11
23:33:12|5530.11
23:33:13|5530.11
23:33:14|5530.11
23:33:15|5530.11
23:33:16|5527.08
23:33:17|5527.08
23:33:18|5526.11
23:33:19|5526.11
23:33:20|5526.11
23:33:21|5526.11
23:33:22|5526.17
23:33:23|5526.17
23:33:24|5526.17
23:33:25|5526.17
23:33:26|5526.36
23:33:27|5526.36
23:33:29|5525.15
23:33:30|5520.77
23:33:31|5520.77
23:33:32|5527.89
23:33:33|5527.89
23:33:34|5527.89
23:33:35|5527.89
23:33:36|5527.89
23:33:36|5527.89
23:33:38|5527.89
23:33:39|5527.89
23:33:39|5527.89
23:33:40|5527.89
23:33:41|5527.89
23:33:43|5527.89
23:33:44|5527.89
23:33:45|5527.89
23:33:46|5527.86
23:33:46|5527.86
23:33:47|5524.19
23:33:49|5524.19
23:33:50|5524.19
23:33:51|5524.19
23:33:52|5525.42
23:33:53|5525.42
23:33:54|5525.42
23:33:54|5525.42
23:33:55|5525.42
23:33:56|5525.42
23:33:59|5525.42
23:34:01|5525.42
23:34:02|5525.42
23:34:03|5524.99
23:34:04|5524.99
23:34:05|5523.22
23:34:06|5523.22
23:34:07|5523.22
23:34:08|5523.22
23:34:09|5523.22
23:34:10|5520.82
23:34:11|5520.82
23:34:12|5520.82
23:34:13|5520.82
23:34:14|5521.55
23:34:15|5520.03
23:34:16|5520.03
23:34:17|5520.
23:34:18|5520.
23:34:19|5519.53
23:34:20|5519.52
23:34:21|5518.23
23:34:22|5518.23
23:34:23|5518.21
23:34:24|5519.48
23:34:25|5521.78
23:34:26|5521.78
23:34:27|5523.37
23:34:28|5522.63
23:34:29|5521.65
23:34:30|5520.79
23:34:31|5520.79
23:34:32|5520.79
23:34:33|5521.77
23:34:34|5521.77
23:34:35|5521.77
23:34:36|5521.77
23:34:37|5521.77
23:34:38|5521.77
23:34:39|5521.77
23:34:40|5521.77
23:34:41|5520.58
23:34:42|5518.96
23:34:43|5518.96
23:34:44|5518.96
23:34:45|5518.96
23:34:46|5520.63
23:34:47|5520.63
23:34:48|5520.63
23:34:49|5520.63
23:34:50|5520.63
23:34:51|5520.63
23:34:52|5520.63
23:34:53|5520.63
23:34:54|5520.63
23:34:55|5520.63
23:34:56|5520.63
23:34:57|5520.63
23:34:58|5520.63
23:35:00|5520.63
23:35:02|5520.63
23:35:04|5520.63
23:35:04|5520.63
23:35:05|5520.63
23:35:06|5521.68
23:35:08|5521.68
23:35:08|5521.68
23:35:10|5521.68
23:35:10|5517.54
23:35:11|5517.54
23:35:12|5517.54
23:35:13|5517.54
23:35:14|5517.54
23:35:15|5517.54
23:35:16|5517.54
23:35:17|5517.54
23:35:18|5517.54
23:35:19|5517.54
23:35:21|5517.54
23:35:22|5518.87
23:35:22|5518.87
23:35:23|5518.87
23:35:24|5518.87
23:35:26|5518.87
23:35:26|5518.87
23:35:27|5518.87
23:35:28|5518.87
23:35:29|5517.46
23:35:31|5517.46
23:35:31|5517.46
23:35:32|5517.46
23:35:34|5517.46
23:35:34|5517.46
23:35:36|5517.46
23:35:36|5517.46
23:35:38|5517.46
23:35:38|5517.46
23:35:39|5517.46
23:35:40|5517.49
23:35:41|5517.49
23:35:42|5515.45
23:35:43|5515.
23:35:44|5517.14
23:35:45|5517.14
23:35:46|5513.
23:35:47|5513.
23:35:48|5512.39
23:35:49|5510.85
23:35:50|5510.85
23:35:52|5512.23
23:35:52|5512.22
23:35:53|5512.22
23:35:54|5511.53
23:35:55|5512.21
23:35:56|5513.64
23:35:57|5513.64
23:35:58|5513.64
23:36:00|5513.64
23:36:02|5510.57
23:36:03|5510.57
23:36:04|5509.49
23:36:05|5508.
23:36:06|5509.49
23:36:07|5509.49
23:36:08|5508.
23:36:09|5508.
23:36:10|5508.
23:36:11|5508.
23:36:12|5508.
23:36:13|5508.
23:36:14|5508.
23:36:15|5507.25
23:36:16|5507.25
23:36:17|5507.25
23:36:18|5506.74
23:36:19|5505.63
23:36:20|5505.63
23:36:21|5505.63
23:36:22|5505.
23:36:23|5502.36
23:36:24|5506.3
23:36:25|5501.02
23:36:26|5501.
23:36:27|5501.02
23:36:28|5500.
23:36:29|5500.
23:36:30|5500.
23:36:31|5501.17
23:36:32|5498.66
23:36:33|5496.99
23:36:34|5493.26
23:36:35|5497.12
23:36:36|5498.61
23:36:37|5504.49
23:36:38|5504.49
23:36:39|5502.95
23:36:40|5502.95
23:36:41|5502.95
23:36:42|5499.46
23:36:43|5499.46
23:36:44|5499.46
23:36:45|5499.83
23:36:46|5499.83
23:36:47|5499.83
23:36:48|5499.83
23:36:49|5499.83
23:36:50|5499.83
23:36:51|5499.83
23:36:52|5498.99
23:36:53|5498.99
23:36:54|5498.99
23:36:55|5499.06
23:36:56|5500.84
23:36:57|5500.84
23:36:58|5504.4
23:36:59|5516.77
23:37:00|5516.77
23:37:02|5516.77
23:37:04|5516.77
23:37:06|5508.51
23:37:06|5508.51
23:37:08|5504.61
23:37:08|5501.87
23:37:09|5501.87
23:37:10|5505.83
23:37:11|5507.79
23:37:12|5508.04
23:37:13|5508.67
23:37:14|5508.67
23:37:16|5508.67
23:37:16|5511.47
23:37:17|5511.47
23:37:18|5511.47
23:37:19|5511.47
23:37:20|5512.95
23:37:21|5512.95
23:37:22|5511.83
23:37:23|5512.24
23:37:24|5509.91
23:37:25|5509.91
23:37:26|5509.91
23:37:27|5509.91
23:37:28|5509.91
23:37:29|5509.91
23:37:30|5509.91
23:37:31|5509.91
23:37:32|5509.91
23:37:33|5500.91
23:37:34|5498.71
23:37:35|5500.65
23:37:36|5497.74
23:37:37|5498.
23:37:38|5498.
23:37:39|5498.
23:37:40|5498.
23:37:41|5497.76
23:37:42|5498.21
23:37:43|5498.88
23:37:44|5498.88
23:37:45|5498.88
23:37:46|5498.88
23:37:47|5498.88
23:37:48|5499.86
23:37:49|5501.39
23:37:50|5501.39
23:37:51|5497.89
23:37:52|5494.46
23:37:53|5494.46
23:37:54|5494.46
23:37:55|5496.77
23:37:56|5498.52
23:37:58|5495.46
23:37:59|5495.43
23:38:00|5495.43
23:38:01|5493.07
23:38:03|5491.
23:38:05|5488.12
23:38:05|5485.
23:38:06|5490.76
23:38:08|5490.76
23:38:10|5491.44
23:38:10|5491.44
23:38:11|5491.08
23:38:12|5491.08
23:38:14|5495.78
23:38:14|5497.98
23:38:16|5497.98
23:38:16|5499.35
23:38:17|5499.35
23:38:18|5499.35
23:38:19|5502.36
23:38:20|5512.31
23:38:21|5512.31
23:38:22|5512.31
23:38:23|5512.31
23:38:24|5512.31
23:38:25|5514.08
23:38:26|5514.08
23:38:27|5518.02
23:38:28|5517.74
23:38:29|5517.74
23:38:30|5520.06
23:38:31|5520.65
23:38:32|5514.92
23:38:33|5520.23
23:38:34|5520.23
23:38:35|5523.46
23:38:36|5521.59
23:38:37|5521.59
23:38:38|5521.59
23:38:39|5521.59
23:38:40|5521.59
23:38:41|5521.59
23:38:42|5509.61
23:38:43|5509.61
23:38:44|5509.61
23:38:46|5509.61
23:38:46|5509.61
23:38:47|5509.61
23:38:48|5516.12
23:38:49|5516.12
23:38:51|5516.12
23:38:51|5514.82
23:38:52|5514.82
23:38:53|5514.82
23:38:55|5514.82
23:38:56|5514.82
23:38:57|5514.82
23:38:58|5514.82
23:38:59|5514.82
23:39:00|5514.82
23:39:01|5505.58
23:39:02|5505.58
23:39:04|5505.58
23:39:05|5505.58
23:39:06|5505.58
23:39:07|5505.58
23:39:08|5505.58
23:39:09|5505.58
23:39:10|5505.58
23:39:10|5505.58
23:39:12|5509.48
23:39:13|5509.48
23:39:13|5509.48
23:39:15|5509.48
23:39:16|5509.48
23:39:16|5509.48
23:39:18|5509.48
23:39:19|5509.48
23:39:20|5509.48
23:39:21|5509.48
23:39:22|5509.48
23:39:23|5509.48
23:39:23|5509.48
23:39:24|5508.12
23:39:25|5508.12
23:39:27|5511.37
23:39:28|5511.37
23:39:28|5511.37
23:39:30|5510.68
23:39:31|5510.68
23:39:32|5511.27
23:39:33|5511.27
23:39:33|5511.27
23:39:35|5512.17
23:39:36|5512.17
23:39:37|5512.17
23:39:38|5511.3
23:39:39|5511.3
23:39:40|5511.14
23:39:41|5511.14
23:39:42|5509.29
23:39:44|5507.46
23:39:44|5507.53
23:39:45|5507.53
23:39:46|5508.38
23:39:47|5508.38
23:39:48|5508.43
23:39:49|5508.43
23:39:50|5508.43
23:39:52|5508.43
23:39:52|5508.43
23:39:53|5508.43
23:39:54|5508.43
23:39:56|5507.64
23:39:56|5507.64
23:39:57|5504.69
23:39:58|5504.69
23:39:59|5504.69
23:40:00|5504.69
23:40:02|5504.69
23:40:02|5504.69
23:40:05|5504.69
23:40:05|5504.69
23:40:07|5504.69
23:40:07|5507.99
23:40:09|5507.99
23:40:10|5507.99
23:40:10|5507.99
23:40:11|5507.99
23:40:12|5507.99
23:40:13|5507.99
23:40:14|5507.99
23:40:15|5507.99
23:40:16|5507.99
23:40:17|5507.99
23:40:18|5512.28
23:40:20|5512.28
23:40:20|5503.98
23:40:21|5503.98
23:40:23|5491.94
23:40:24|5491.94
23:40:25|5492.23
23:40:26|5495.58
23:40:27|5495.58
23:40:28|5492.2
23:40:29|5492.2
23:40:30|5492.2
23:40:31|5492.2
23:40:32|5499.53
23:40:33|5499.53
23:40:34|5499.53
23:40:35|5499.53
23:40:36|5489.97
23:40:37|5489.97
23:40:38|5491.97
23:40:39|5487.94
23:40:40|5490.87
23:40:41|5490.87
23:40:42|5490.87
23:40:43|5498.57
23:40:44|5498.57
23:40:45|5498.57
23:40:46|5498.57
23:40:47|5498.57
23:40:48|5497.59
23:40:49|5498.08
23:40:50|5492.2
23:40:51|5492.2
23:40:52|5492.2
23:40:53|5492.2
23:40:54|5492.2
23:40:55|5492.2
23:40:56|5497.49
23:40:57|5495.
23:40:59|5495.
23:40:59|5495.
23:41:00|5495.
23:41:01|5495.
23:41:02|5495.
23:41:03|5495.
23:41:05|5495.48
23:41:06|5495.48
23:41:07|5495.48
23:41:09|5498.38
23:41:10|5498.38
23:41:11|5498.38
23:41:12|5498.38
23:41:13|5498.38
23:41:13|5498.38
23:41:15|5498.38
23:41:15|5498.38
23:41:17|5498.38
23:41:18|5498.38
23:41:19|5498.38
23:41:20|5498.38
23:41:22|5498.38
23:41:23|5492.4
23:41:24|5492.4
23:41:25|5492.4
23:41:25|5492.4
23:41:27|5492.4
23:41:28|5492.4
23:41:29|5492.4
23:41:30|5492.4
23:41:30|5489.81
23:41:32|5489.81
23:41:33|5489.81
23:41:34|5489.81
23:41:35|5489.81
23:41:36|5489.31
23:41:37|5489.31
23:41:38|5491.21
23:41:39|5491.21
23:41:40|5492.4
23:41:41|5492.4
23:41:41|5492.4
23:41:43|5492.4
23:41:43|5492.4
23:41:45|5492.4
23:41:46|5492.4
23:41:47|5492.4
23:41:47|5492.4
23:41:49|5492.4
23:41:49|5492.4
23:41:50|5492.4
23:41:51|5492.4
23:41:53|5492.4
23:41:54|5499.47
23:41:55|5503.86
23:41:56|5503.86
23:41:56|5503.86
23:41:58|5503.86
23:41:59|5509.48
23:42:00|5509.48
23:42:01|5509.48
23:42:01|5509.48
23:42:02|5509.48
23:42:04|5509.48
23:42:05|5514.16
23:42:07|5513.08
23:42:08|5509.84
23:42:09|5509.84
23:42:10|5509.37
23:42:11|5511.5
23:42:11|5513.64
23:42:13|5515.87
23:42:15|5519.03
23:42:15|5516.22
23:42:17|5516.72
23:42:18|5516.72
23:42:19|5526.44
23:42:20|5526.44
23:42:21|5526.44
23:42:22|5526.44
23:42:23|5526.44
23:42:24|5526.44
23:42:25|5528.16
23:42:26|5528.11
23:42:27|5527.56
23:42:28|5524.12
23:42:29|5524.12
23:42:30|5524.12
23:42:31|5524.12
23:42:32|5524.12
23:42:33|5520.1
23:42:34|5520.1
23:42:35|5520.1
23:42:36|5520.1
23:42:37|5520.1
23:42:38|5520.1
23:42:39|5520.1
23:42:40|5516.09
23:42:41|5516.09
23:42:42|5516.09
23:42:43|5517.83
23:42:44|5517.83
23:42:45|5517.83
23:42:46|5517.83
23:42:47|5517.83
23:42:48|5517.83
23:42:49|5517.83
23:42:50|5517.83
23:42:51|5517.83
23:42:52|5517.83
23:42:53|5517.83
23:42:54|5517.83
23:42:55|5517.83
23:42:56|5517.83
23:42:57|5517.83
23:42:58|5518.28
23:42:59|5515.26
23:43:00|5515.26
23:43:01|5515.26
23:43:02|5515.26
23:43:03|5515.26
23:43:04|5515.26
23:43:05|5521.62
23:43:06|5521.62
23:43:08|5521.62
23:43:10|5518.23
23:43:11|5518.23
23:43:12|5518.23
23:43:14|5516.64
23:43:14|5516.64
23:43:15|5516.64
23:43:17|5520.82
23:43:18|5520.82
23:43:19|5520.82
23:43:20|5522.47
23:43:21|5523.37
23:43:23|5523.37
23:43:24|5523.37
23:43:25|5523.37
23:43:26|5523.37
23:43:27|5523.37
23:43:28|5523.37
23:43:28|5523.37
23:43:30|5523.37
23:43:31|5523.37
23:43:32|5523.37
23:43:32|5523.37
23:43:34|5523.37
23:43:35|5523.37
23:43:36|5523.37
23:43:37|5523.37
23:43:38|5523.37
23:43:39|5523.37
23:43:40|5523.37
23:43:40|5523.37
23:43:42|5523.37
23:43:43|5523.37
23:43:44|5523.37
23:43:45|5523.37
23:43:46|5523.37
23:43:47|5523.37
23:43:47|5523.37
23:43:49|5523.37
23:43:49|5523.37
23:43:51|5523.37
23:43:52|5523.37
23:43:53|5518.86
23:43:54|5518.86
23:43:54|5518.86
23:43:56|5518.86
23:43:56|5518.86
23:43:58|5518.86
23:43:59|5518.86
23:44:00|5518.86
23:44:01|5518.86
23:44:02|5518.86
23:44:03|5518.86
23:44:03|5518.86
23:44:04|5520.31
23:44:05|5520.31
23:44:07|5520.31
23:44:09|5520.31
23:44:10|5520.31
23:44:12|5520.31
23:44:13|5520.31
23:44:15|5520.31
23:44:16|5520.31
23:44:17|5520.31
23:44:18|5520.31
23:44:18|5520.31
23:44:20|5520.31
23:44:21|5520.31
23:44:21|5520.31
23:44:23|5520.31
23:44:24|5520.31
23:44:25|5520.31
23:44:26|5520.31
23:44:27|5520.31
23:44:28|5520.31
23:44:29|5523.04
23:44:30|5523.04
23:44:30|5526.35
23:44:31|5526.35
23:44:32|5526.36
23:44:34|5525.83
23:44:35|5525.83
23:44:36|5525.83
23:44:37|5525.83
23:44:38|5525.83
23:44:39|5525.83
23:44:40|5525.83
23:44:41|5525.83
23:44:42|5525.83
23:44:43|5525.83
23:44:44|5525.83
23:44:44|5525.83
23:44:46|5525.83
23:44:47|5525.83
23:44:48|5525.83
23:44:49|5525.83
23:44:49|5525.83
23:44:51|5525.83
23:44:51|5525.83
23:44:52|5525.83
23:44:53|5525.83
23:44:55|5525.83
23:44:55|5517.05
23:44:57|5517.05
23:44:57|5517.05
23:44:58|5517.05
23:45:00|5517.05
23:45:01|5517.05
23:45:02|5520.22
23:45:02|5520.22
23:45:04|5520.03
23:45:05|5520.03
23:45:06|5520.03
23:45:07|5520.03
23:45:08|5520.03
23:45:10|5520.03
23:45:12|5520.03
23:45:12|5511.
23:45:13|5511.
23:45:14|5511.53
23:45:15|5511.53
23:45:16|5511.53
23:45:18|5511.27
23:45:19|5511.27
23:45:20|5511.27
23:45:21|5511.27
23:45:22|5511.27
23:45:23|5510.
23:45:24|5510.
23:45:25|5510.
23:45:26|5507.86
23:45:27|5507.86
23:45:28|5507.86
23:45:29|5500.
23:45:30|5499.83
23:45:31|5505.78
23:45:32|5505.78
23:45:33|5505.78
23:45:34|5505.78
23:45:35|5505.78
23:45:36|5505.78
23:45:37|5505.78
23:45:38|5505.78
23:45:39|5499.71
23:45:40|5499.3
23:45:41|5502.7
23:45:42|5502.7
23:45:43|5502.7
23:45:44|5502.98
23:45:45|5502.98
23:45:46|5495.22
23:45:47|5495.22
23:45:48|5490.1
23:45:49|5490.1
23:45:50|5494.64
23:45:51|5495.19
23:45:52|5496.39
23:45:53|5496.26
23:45:54|5496.26
23:45:55|5498.29
23:45:56|5495.91
23:45:57|5495.91
23:45:58|5499.06
23:45:59|5499.06
23:46:00|5499.06
23:46:01|5499.06
23:46:02|5499.06
23:46:03|5499.06
23:46:04|5497.7
23:46:05|5499.15
23:46:06|5499.49
23:46:07|5501.89
23:46:08|5501.9
23:46:09|5501.9
23:46:11|5501.9
23:46:13|5501.9
23:46:13|5501.9
23:46:16|5501.9
23:46:16|5501.9
23:46:17|5497.61
23:46:18|5497.61
23:46:19|5503.43
23:46:20|5503.23
23:46:21|5503.19
23:46:22|5503.19
23:46:24|5503.19
23:46:25|5503.19
23:46:26|5503.19
23:46:27|5503.19
23:46:28|5503.19
23:46:29|5505.27
23:46:31|5505.27
23:46:32|5505.27
23:46:33|5505.27
23:46:34|5505.27
23:46:34|5505.27
23:46:36|5505.27
23:46:37|5505.65
23:46:38|5505.65
23:46:39|5505.65
23:46:40|5505.65
23:46:41|5505.65
23:46:41|5505.65
23:46:43|5505.65
23:46:44|5505.65
23:46:45|5505.65
23:46:46|5505.65
23:46:47|5505.65
23:46:48|5505.65
23:46:49|5505.65
23:46:50|5505.65
23:46:51|5505.65
23:46:51|5505.65
23:46:52|5505.65
23:46:53|5505.65
23:46:55|5505.65
23:46:56|5505.65
23:46:56|5505.65
23:46:58|5505.65
23:46:59|5505.65
23:46:59|5494.55
23:47:00|5494.55
23:47:02|5491.19
23:47:03|5491.97
23:47:03|5486.35
23:47:06|5494.05
23:47:06|5494.05
23:47:07|5494.05
23:47:09|5489.64
23:47:09|5485.67
23:47:12|5493.32
23:47:12|5493.04
23:47:13|5492.76
23:47:14|5488.06
23:47:16|5489.08
23:47:17|5492.87
23:47:19|5492.87
23:47:20|5489.89
23:47:21|5489.89
23:47:22|5489.89
23:47:23|5492.58
23:47:24|5494.31
23:47:24|5494.31
23:47:26|5488.61
23:47:27|5488.63
23:47:28|5489.1
23:47:29|5489.1
23:47:30|5489.1
23:47:31|5489.1
23:47:32|5489.1
23:47:32|5489.1
23:47:34|5489.1
23:47:35|5489.1
23:47:36|5493.67
23:47:37|5493.67
23:47:37|5497.01
23:47:39|5499.89
23:47:39|5499.89
23:47:42|5499.89
23:47:43|5493.23
23:47:43|5493.23
23:47:44|5493.23
23:47:46|5493.23
23:47:46|5493.23
23:47:47|5493.23
23:47:49|5493.23
23:47:50|5493.23
23:47:51|5493.23
23:47:52|5493.23
23:47:52|5493.23
23:47:53|5493.23
23:47:54|5493.23
23:47:56|5493.23
23:47:57|5493.23
23:47:58|5493.23
23:47:59|5493.23
23:48:00|5493.23
23:48:02|5493.23
23:48:02|5493.23
23:48:03|5493.23
23:48:04|5493.23
23:48:07|5493.23
23:48:07|5493.23
23:48:08|5507.31
23:48:09|5507.61
23:48:10|5507.61
23:48:12|5507.61
23:48:13|5507.61
23:48:14|5507.26
23:48:15|5507.26
23:48:16|5507.26
23:48:17|5507.26
23:48:18|5507.26
23:48:19|5507.26
23:48:21|5507.26
23:48:22|5507.26
23:48:23|5507.26
23:48:23|5507.26
23:48:25|5507.26
23:48:26|5507.26
23:48:27|5507.26
23:48:27|5507.26
23:48:28|5507.26
23:48:30|5507.26
23:48:31|5507.26
23:48:32|5507.26
23:48:33|5507.26
23:48:34|5507.26
23:48:35|5507.26
23:48:36|5507.26
23:48:37|5507.26
23:48:38|5507.26
23:48:38|5507.26
23:48:40|5507.26
23:48:41|5507.26
23:48:42|5507.26
23:48:43|5502.77
23:48:44|5502.77
23:48:45|5502.77
23:48:46|5502.77
23:48:47|5502.77
23:48:48|5502.77
23:48:49|5502.76
23:48:50|5502.76
23:48:52|5502.92
23:48:53|5502.92
23:48:54|5502.92
23:48:54|5502.92
23:48:56|5502.92
23:48:56|5502.92
23:48:57|5502.92
23:48:58|5502.36
23:48:59|5502.36
23:49:00|5502.36
23:49:01|5502.36
23:49:03|5502.36
23:49:03|5502.36
23:49:04|5502.36
23:49:05|5502.36
23:49:06|5498.67
23:49:08|5498.67
23:49:08|5498.67
23:49:09|5498.67
23:49:10|5498.67
23:49:11|5498.67
23:49:14|5498.67
23:49:15|5495.2
23:49:16|5495.2
23:49:18|5495.2
23:49:18|5495.2
23:49:20|5495.2
23:49:22|5495.2
23:49:23|5495.2
23:49:24|5495.2
23:49:25|5495.2
23:49:26|5495.2
23:49:27|5495.2
23:49:28|5495.2
23:49:29|5495.2
23:49:31|5495.2
23:49:31|5495.2
23:49:32|5495.2
23:49:33|5504.94
23:49:34|5504.94
23:49:35|5504.94
23:49:36|5505.33
23:49:37|5505.33
23:49:38|5505.33
23:49:40|5505.33
23:49:41|5505.33
23:49:41|5505.33
23:49:43|5505.33
23:49:43|5504.27
23:49:46|5504.27
23:49:46|5504.27
23:49:47|5500.66
23:49:48|5491.64
23:49:49|5489.5
23:49:50|5490.31
23:49:51|5487.37
23:49:52|5488.
23:49:53|5486.4
23:49:54|5470.
23:49:55|5470.
23:49:56|5476.66
23:49:58|5477.05
23:49:58|5477.95
23:49:59|5477.95
23:50:00|5478.99
23:50:01|5473.48
23:50:02|5481.99
23:50:03|5479.12
23:50:04|5480.
23:50:05|5483.19
23:50:06|5476.43
23:50:07|5476.43
23:50:08|5473.22
23:50:09|5479.15
23:50:10|5470.
23:50:11|5467.33
23:50:12|5466.
23:50:14|5468.27
23:50:16|5466.
23:50:17|5474.64
23:50:18|5474.37
23:50:19|5474.9
23:50:20|5475.75
23:50:21|5476.81
23:50:22|5470.18
23:50:23|5480.37
23:50:24|5469.03
23:50:25|5469.03
23:50:26|5474.31
23:50:28|5470.02
23:50:28|5470.02
23:50:29|5473.97
23:50:30|5471.06
23:50:32|5470.58
23:50:33|5470.58
23:50:34|5470.85
23:50:34|5475.68
23:50:35|5475.44
23:50:36|5474.89
23:50:38|5472.71
23:50:38|5472.71
23:50:40|5470.12
23:50:40|5472.47
23:50:42|5474.31
23:50:42|5473.1
23:50:43|5473.1
23:50:44|5475.52
23:50:46|5478.37
23:50:46|5478.37
23:50:47|5478.37
23:50:48|5478.37
23:50:49|5478.37
23:50:50|5478.37
23:50:51|5478.37
23:50:53|5478.37
23:50:54|5478.37
23:50:55|5479.35
23:50:56|5479.35
23:50:57|5479.35
23:50:58|5479.35
23:50:58|5475.01
23:50:59|5475.01
23:51:01|5475.01
23:51:01|5475.01
23:51:02|5475.01
23:51:05|5475.01
23:51:05|5475.01
23:51:06|5475.01
23:51:07|5475.01
23:51:08|5475.01
23:51:09|5475.01
23:51:10|5475.01
23:51:11|5488.08
23:51:12|5488.08
23:51:13|5488.08
23:51:15|5478.6
23:51:16|5478.6
23:51:18|5478.6
23:51:19|5478.6
23:51:20|5478.6
23:51:21|5478.6
23:51:23|5478.6
23:51:23|5478.6
23:51:25|5478.6
23:51:26|5478.6
23:51:26|5483.89
23:51:28|5483.89
23:51:28|5483.89
23:51:30|5483.89
23:51:31|5483.89
23:51:33|5483.89
23:51:33|5479.19
23:51:34|5475.27
23:51:35|5475.27
23:51:36|5475.27
23:51:38|5475.27
23:51:38|5475.27
23:51:40|5475.27
23:51:41|5475.27
23:51:42|5475.27
23:51:43|5475.27
23:51:45|5475.27
23:51:45|5475.27
23:51:46|5475.27
23:51:48|5475.27
23:51:49|5475.27
23:51:49|5475.27
23:51:51|5475.27
23:51:52|5475.27
23:51:52|5475.27
23:51:54|5475.27
23:51:55|5475.27
23:51:56|5475.27
23:51:56|5475.27
23:51:57|5475.
23:51:59|5475.
23:52:00|5475.
23:52:01|5471.61
23:52:01|5471.61
23:52:03|5471.61
23:52:04|5471.61
23:52:05|5471.61
23:52:06|5472.59
23:52:07|5472.59
23:52:08|5472.59
23:52:09|5472.4
23:52:10|5470.05
23:52:11|5470.05
23:52:12|5470.05
23:52:12|5467.5
23:52:14|5467.5
23:52:14|5467.5
23:52:17|5460.05
23:52:19|5460.84
23:52:20|5462.66
23:52:20|5466.9
23:52:22|5466.9
23:52:23|5466.9
23:52:24|5465.87
23:52:25|5465.87
23:52:26|5464.66
23:52:27|5464.66
23:52:28|5462.69
23:52:29|5462.69
23:52:31|5465.03
23:52:31|5457.17
23:52:33|5464.47
23:52:33|5464.47
23:52:35|5464.47
23:52:36|5456.
23:52:36|5456.
23:52:38|5458.34
23:52:38|5458.34
23:52:39|5455.
23:52:40|5450.
23:52:42|5450.
23:52:43|5450.
23:52:43|5447.75
23:52:45|5447.56
23:52:45|5447.56
23:52:47|5453.39
23:52:48|5453.39
23:52:49|5453.39
23:52:50|5448.21
23:52:51|5448.21
23:52:52|5448.21
23:52:53|5448.21
23:52:54|5453.96
23:52:55|5453.11
23:52:56|5449.93
23:52:57|5449.93
23:52:57|5449.93
23:52:59|5458.48
23:53:00|5459.67
23:53:01|5459.67
23:53:02|5463.75
23:53:02|5464.76
23:53:04|5465.59
23:53:04|5465.59
23:53:06|5465.59
23:53:06|5459.41
23:53:08|5456.75
23:53:09|5456.75
23:53:10|5456.75
23:53:11|5456.75
23:53:12|5456.75
23:53:12|5456.75
23:53:13|5456.75
23:53:15|5461.99
23:53:16|5461.99
23:53:17|5461.99
23:53:19|5454.6
23:53:20|5454.58
23:53:22|5454.58
23:53:23|5454.58
23:53:23|5454.58
23:53:25|5454.58
23:53:25|5459.88
23:53:26|5459.88
23:53:28|5459.88
23:53:29|5459.88
23:53:30|5459.88
23:53:30|5449.96
23:53:31|5455.43
23:53:32|5455.43
23:53:33|5452.9
23:53:34|5455.33
23:53:36|5456.17
23:53:36|5456.17
23:53:37|5456.17
23:53:39|5456.17
23:53:39|5456.17
23:53:40|5458.32
23:53:41|5458.32
23:53:42|5458.32
23:53:44|5458.32
23:53:45|5458.32
23:53:46|5458.32
23:53:47|5458.32
23:53:48|5462.57
23:53:49|5462.57
23:53:51|5464.61
23:53:51|5466.82
23:53:52|5464.81
23:53:53|5465.28
23:53:54|5465.28
23:53:56|5465.28
23:53:57|5465.36
23:53:57|5462.18
23:53:58|5462.18
23:54:00|5462.41
23:54:00|5462.41
23:54:01|5462.41
23:54:02|5462.41
23:54:04|5462.41
23:54:04|5462.41
23:54:06|5460.61
23:54:06|5460.61
23:54:07|5460.61
23:54:08|5460.61
23:54:09|5460.61
23:54:10|5475.84
23:54:12|5475.84
23:54:12|5467.39
23:54:13|5467.39
23:54:14|5467.39
23:54:16|5461.01
23:54:16|5460.93
23:54:18|5459.08
23:54:20|5463.12
23:54:22|5462.46
23:54:23|5462.46
23:54:24|5456.29
23:54:25|5456.29
23:54:26|5456.29
23:54:27|5450.59
23:54:27|5450.59
23:54:29|5447.01
23:54:31|5444.77
23:54:32|5440.01
23:54:33|5440.01
23:54:34|5444.91
23:54:35|5451.54
23:54:36|5450.39
23:54:37|5446.84
23:54:38|5446.84
23:54:39|5446.84
23:54:40|5446.56
23:54:41|5446.56
23:54:42|5446.56
23:54:43|5446.56
23:54:44|5451.47
23:54:45|5451.47
23:54:46|5462.98
23:54:47|5462.97
23:54:48|5462.97
23:54:49|5462.97
23:54:50|5462.97
23:54:51|5462.97
23:54:52|5446.6
23:54:53|5446.6
23:54:54|5455.73
23:54:55|5455.73
23:54:56|5455.73
23:54:57|5455.73
23:54:58|5448.82
23:54:59|5446.14
23:55:00|5446.14
23:55:01|5451.82
23:55:02|5451.82
23:55:03|5454.08
23:55:04|5460.53
23:55:06|5460.13
23:55:07|5452.83
23:55:07|5452.83
23:55:09|5452.83
23:55:10|5452.83
23:55:10|5453.75
23:55:12|5453.75
23:55:13|5453.75
23:55:14|5453.75
23:55:15|5453.78
23:55:16|5453.78
23:55:17|5460.56
23:55:17|5460.56
23:55:20|5465.14
23:55:22|5465.14
23:55:22|5466.77
23:55:24|5463.47
23:55:25|5462.7
23:55:27|5460.91
23:55:28|5460.91
23:55:29|5453.64
23:55:30|5453.64
23:55:31|5453.64
23:55:32|5453.64
23:55:33|5453.64
23:55:34|5453.64
23:55:35|5453.64
23:55:36|5453.64
23:55:36|5453.64
23:55:38|5453.64
23:55:39|5465.55
23:55:40|5465.55
23:55:41|5465.55
23:55:42|5465.55
23:55:43|5465.55
23:55:44|5465.55
23:55:45|5465.55
23:55:45|5465.55
23:55:47|5465.55
23:55:48|5465.55
23:55:49|5465.55
23:55:50|5465.55
23:55:51|5465.55
23:55:52|5465.55
23:55:53|5465.55
23:55:53|5465.55
23:55:55|5451.12
23:55:56|5451.12
23:55:57|5454.41
23:55:58|5452.32
23:55:58|5452.32
23:56:00|5452.32
23:56:01|5452.32
23:56:01|5452.32
23:56:04|5452.32
23:56:04|5452.32
23:56:05|5452.32
23:56:07|5452.32
23:56:08|5452.7
23:56:09|5454.69
23:56:10|5454.69
23:56:11|5454.69
23:56:11|5454.69
23:56:12|5454.69
23:56:13|5454.69
23:56:14|5454.69
23:56:15|5454.69
23:56:16|5454.69
23:56:17|5454.69
23:56:18|5454.69
23:56:19|5454.69
23:56:21|5454.69
23:56:22|5454.69
23:56:23|5446.6
23:56:24|5446.6
23:56:25|5446.6
23:56:26|5446.6
23:56:27|5446.6
23:56:29|5446.6
23:56:29|5446.6
23:56:30|5446.6
23:56:31|5446.6
23:56:32|5446.6
23:56:33|5446.6
23:56:35|5446.6
23:56:36|5446.6
23:56:37|5446.6
23:56:38|5446.6
23:56:39|5446.6
23:56:41|5446.6
23:56:42|5446.6
23:56:43|5446.6
23:56:43|5446.6
23:56:45|5446.6
23:56:46|5446.6
23:56:46|5457.98
23:56:48|5457.98
23:56:49|5457.98
23:56:50|5460.11
23:56:51|5460.11
23:56:52|5460.26
23:56:53|5460.26
23:56:54|5460.26
23:56:54|5460.26
23:56:56|5460.26
23:56:57|5460.26
23:56:58|5460.26
23:56:59|5460.26
23:57:00|5460.26
23:57:01|5460.26
23:57:03|5460.11
23:57:03|5460.11
23:57:04|5459.24
23:57:05|5457.95
23:57:06|5457.95
23:57:07|5457.95
23:57:08|5457.95
23:57:09|5457.95
23:57:11|5457.95
23:57:11|5460.02
23:57:12|5460.02
23:57:14|5460.02
23:57:15|5460.02
23:57:16|5460.02
23:57:16|5464.35
23:57:17|5466.86
23:57:18|5466.86
23:57:19|5466.86
23:57:20|5466.86
23:57:23|5466.86
23:57:24|5475.14
23:57:25|5474.21
23:57:26|5474.21
23:57:27|5474.21
23:57:28|5474.21
23:57:29|5474.21
23:57:30|5474.96
23:57:31|5474.96
23:57:32|5471.71
23:57:33|5471.71
23:57:34|5471.71
23:57:34|5471.71
23:57:36|5471.71
23:57:37|5471.71
23:57:38|5471.71
23:57:39|5471.71
23:57:39|5471.71
23:57:41|5471.71
23:57:41|5471.71
23:57:43|5467.78
23:57:44|5469.04
23:57:45|5471.19
23:57:46|5472.92
23:57:46|5472.92
23:57:47|5469.69
23:57:48|5469.65
23:57:50|5469.81
23:57:51|5469.81
23:57:52|5471.23
23:57:52|5471.23
23:57:54|5471.23
23:57:54|5470.36
23:57:55|5470.36
23:57:57|5470.36
23:57:57|5468.45
23:57:59|5468.45
23:58:00|5468.45
23:58:00|5468.45
23:58:01|5468.45
23:58:02|5468.68
23:58:03|5468.68
23:58:06|5466.3
23:58:06|5464.17
23:58:07|5464.17
23:58:08|5462.98
23:58:09|5462.98
23:58:10|5462.98
23:58:11|5462.98
23:58:12|5463.77
23:58:13|5463.77
23:58:14|5463.77
23:58:15|5468.1
23:58:16|5470.42
23:58:17|5470.42
23:58:18|5470.55
23:58:19|5470.77
23:58:20|5464.01
23:58:22|5468.59
23:58:23|5468.59
23:58:24|5464.4
23:58:25|5464.4
23:58:26|5464.4
23:58:28|5463.89
23:58:30|5463.89
23:58:31|5459.97
23:58:33|5459.97
23:58:33|5459.67
23:58:34|5459.67
23:58:35|5457.96
23:58:36|5457.96
23:58:37|5457.96
23:58:38|5457.96
23:58:40|5457.42
23:58:40|5457.42
23:58:41|5457.42
23:58:43|5457.42
23:58:43|5457.08
23:58:44|5456.34
23:58:45|5453.19
23:58:46|5453.19
23:58:48|5453.19
23:58:48|5451.09
23:58:50|5451.09
23:58:50|5456.33
23:58:51|5456.33
23:58:52|5456.33
23:58:53|5456.06
23:58:54|5456.06
23:58:55|5456.06
23:58:56|5456.06
23:58:57|5456.06
23:58:58|5455.79
23:58:59|5455.79
23:59:00|5455.05
23:59:01|5454.38
23:59:02|5454.38
23:59:03|5454.38
23:59:04|5455.71
23:59:05|5456.38
23:59:06|5454.68
23:59:07|5454.68
23:59:08|5454.68
23:59:09|5455.33
23:59:10|5455.33
23:59:11|5455.33
23:59:12|5455.33
23:59:13|5455.33
23:59:14|5455.33
23:59:15|5455.33
23:59:16|5455.33
23:59:17|5455.33
23:59:18|5455.33
23:59:19|5455.33
23:59:20|5455.33
23:59:21|5455.35
23:59:22|5457.41
23:59:24|5457.41
23:59:25|5457.41
23:59:26|5460.88
23:59:27|5459.03
23:59:28|5459.03
23:59:29|5459.03
23:59:30|5459.63
23:59:32|5459.63
23:59:34|5459.63
23:59:34|5459.99
23:59:36|5456.92
23:59:37|5456.92
23:59:38|5456.92
23:59:39|5456.92
23:59:39|5456.92
23:59:41|5456.92
23:59:42|5456.92
23:59:43|5456.92
23:59:44|5455.39
23:59:45|5455.39
23:59:46|5455.39
23:59:47|5455.39
23:59:48|5455.39
23:59:49|5454.28
23:59:50|5454.28
23:59:51|5454.28
23:59:52|5454.28
23:59:52|5459.78
23:59:54|5459.78
23:59:54|5459.78
23:59:56|5459.78
23:59:57|5459.78
23:59:58|5461.31
23:59:59|5461.31
23:59:59|5461.31