00:00:01|6196.81
00:00:01|6196.81
00:00:02|6196.81
00:00:04|6196.81
00:00:05|6196.81
00:00:06|6197.
00:00:08|6197.
00:00:09|6196.49
00:00:10|6196.49
00:00:11|6196.49
00:00:13|6196.49
00:00:15|6196.49
00:00:16|6197.17
00:00:17|6197.17
00:00:17|6197.42
00:00:18|6197.74
00:00:20|6198.51
00:00:21|6198.51
00:00:22|6198.51
00:00:23|6198.51
00:00:24|6198.19
00:00:25|6198.19
00:00:25|6198.19
00:00:27|6198.19
00:00:28|6198.19
00:00:28|6198.19
00:00:29|6198.19
00:00:31|6199.99
00:00:32|6199.99
00:00:32|6199.99
00:00:34|6199.99
00:00:35|6199.99
00:00:35|6199.99
00:00:37|6199.96
00:00:38|6199.83
00:00:39|6200.
00:00:39|6200.
00:00:41|6200.
00:00:42|6200.
00:00:43|6200.
00:00:43|6200.
00:00:45|6200.
00:00:47|6199.71
00:00:48|6199.71
00:00:49|6199.71
00:00:49|6199.71
00:00:50|6199.71
00:00:51|6199.71
00:00:52|6203.66
00:00:53|6203.66
00:00:54|6200.13
00:00:56|6200.13
00:00:56|6200.13
00:00:58|6200.13
00:00:58|6200.13
00:01:00|6200.13
00:01:00|6200.13
00:01:01|6200.13
00:01:03|6200.13
00:01:03|6200.13
00:01:04|6200.13
00:01:06|6200.13
00:01:06|6200.13
00:01:09|6200.13
00:01:09|6200.13
00:01:11|6200.13
00:01:12|6200.13
00:01:13|6200.13
00:01:14|6200.13
00:01:15|6200.13
00:01:16|6199.18
00:01:18|6199.18
00:01:19|6199.18
00:01:20|6199.18
00:01:21|6200.43
00:01:22|6200.43
00:01:23|6200.43
00:01:24|6200.43
00:01:25|6200.43
00:01:26|6200.43
00:01:27|6202.8
00:01:28|6202.8
00:01:29|6202.8
00:01:30|6202.8
00:01:31|6204.4
00:01:32|6204.4
00:01:32|6204.4
00:01:33|6204.4
00:01:35|6204.4
00:01:36|6204.62
00:01:37|6204.62
00:01:38|6204.62
00:01:39|6204.62
00:01:40|6204.62
00:01:41|6204.62
00:01:42|6204.62
00:01:42|6204.62
00:01:44|6204.62
00:01:45|6204.62
00:01:45|6204.62
00:01:46|6204.62
00:01:48|6204.62
00:01:49|6204.62
00:01:50|6204.62
00:01:50|6205.89
00:01:52|6205.89
00:01:52|6205.88
00:01:54|6205.88
00:01:55|6205.88
00:01:55|6205.88
00:01:57|6205.88
00:01:59|6205.35
00:01:59|6205.35
00:02:00|6205.35
00:02:01|6205.35
00:02:02|6205.35
00:02:03|6205.35
00:02:04|6205.35
00:02:05|6205.35
00:02:07|6202.8
00:02:07|6202.23
00:02:09|6202.23
00:02:09|6200.43
00:02:11|6200.43
00:02:13|6200.43
00:02:14|6194.03
00:02:15|6192.26
00:02:16|6192.26
00:02:17|6190.42
00:02:18|6189.04
00:02:19|6192.33
00:02:20|6192.33
00:02:22|6192.33
00:02:23|6192.33
00:02:23|6192.33
00:02:25|6192.33
00:02:26|6192.33
00:02:27|6192.33
00:02:28|6192.33
00:02:28|6192.65
00:02:30|6192.65
00:02:30|6194.06
00:02:32|6194.06
00:02:33|6194.06
00:02:34|6197.76
00:02:35|6197.76
00:02:35|6197.76
00:02:36|6198.5
00:02:38|6198.36
00:02:39|6198.36
00:02:40|6198.36
00:02:41|6198.36
00:02:41|6198.36
00:02:42|6198.36
00:02:43|6197.87
00:02:45|6203.71
00:02:46|6203.71
00:02:47|6203.71
00:02:47|6206.16
00:02:49|6206.16
00:02:49|6206.16
00:02:50|6203.32
00:02:52|6203.32
00:02:53|6204.31
00:02:53|6204.31
00:02:55|6204.89
00:02:56|6204.89
00:02:57|6204.89
00:02:57|6204.16
00:02:59|6204.16
00:03:00|6206.69
00:03:00|6206.69
00:03:02|6207.53
00:03:03|6207.53
00:03:04|6207.53
00:03:04|6207.53
00:03:05|6207.53
00:03:06|6207.53
00:03:08|6207.53
00:03:08|6209.2
00:03:11|6210.
00:03:11|6210.
00:03:13|6210.
00:03:13|6210.
00:03:15|6210.
00:03:16|6210.
00:03:18|6210.
00:03:19|6210.
00:03:20|6210.
00:03:21|6210.
00:03:23|6210.
00:03:24|6210.
00:03:25|6216.28
00:03:26|6216.28
00:03:27|6216.28
00:03:28|6220.
00:03:29|6226.
00:03:30|6233.67
00:03:31|6236.16
00:03:32|6236.16
00:03:33|6234.7
00:03:34|6228.84
00:03:35|6237.78
00:03:36|6237.78
00:03:37|6236.96
00:03:38|6240.
00:03:39|6240.
00:03:40|6238.79
00:03:41|6238.79
00:03:42|6235.46
00:03:43|6231.88
00:03:44|6231.88
00:03:45|6231.88
00:03:45|6231.88
00:03:47|6231.88
00:03:47|6231.88
00:03:49|6231.88
00:03:49|6231.88
00:03:51|6231.88
00:03:51|6231.88
00:03:53|6231.88
00:03:54|6229.78
00:03:54|6229.78
00:03:56|6229.78
00:03:57|6229.78
00:03:57|6229.78
00:03:59|6236.81
00:04:00|6236.81
00:04:01|6236.81
00:04:02|6236.81
00:04:03|6240.
00:04:04|6240.5
00:04:04|6242.83
00:04:05|6243.8
00:04:07|6243.8
00:04:08|6243.8
00:04:09|6243.95
00:04:09|6245.78
00:04:12|6245.78
00:04:13|6249.
00:04:14|6249.
00:04:15|6249.98
00:04:16|6250.
00:04:17|6251.
00:04:17|6249.99
00:04:19|6249.99
00:04:20|6251.85
00:04:21|6251.85
00:04:21|6251.85
00:04:22|6251.85
00:04:24|6249.22
00:04:25|6249.22
00:04:26|6249.22
00:04:27|6249.22
00:04:28|6249.22
00:04:28|6249.29
00:04:30|6249.11
00:04:31|6249.11
00:04:32|6249.11
00:04:33|6248.41
00:04:34|6241.31
00:04:35|6241.31
00:04:36|6239.64
00:04:36|6240.34
00:04:38|6240.34
00:04:38|6240.34
00:04:40|6240.34
00:04:40|6240.34
00:04:42|6240.34
00:04:43|6240.34
00:04:44|6240.34
00:04:45|6240.34
00:04:46|6240.34
00:04:47|6240.34
00:04:48|6240.34
00:04:49|6240.34
00:04:50|6233.83
00:04:51|6233.83
00:04:52|6233.83
00:04:53|6233.83
00:04:53|6231.14
00:04:54|6235.36
00:04:56|6232.39
00:04:57|6232.4
00:04:58|6232.39
00:04:59|6232.39
00:05:00|6232.39
00:05:01|6232.39
00:05:02|6232.39
00:05:03|6232.39
00:05:04|6232.39
00:05:05|6232.39
00:05:06|6232.39
00:05:06|6232.39
00:05:07|6232.39
00:05:09|6232.39
00:05:09|6232.39
00:05:10|6232.39
00:05:13|6228.06
00:05:15|6232.71
00:05:16|6232.14
00:05:17|6232.14
00:05:18|6232.14
00:05:19|6232.14
00:05:20|6232.14
00:05:21|6232.14
00:05:22|6238.63
00:05:24|6239.97
00:05:25|6239.97
00:05:26|6242.04
00:05:27|6242.04
00:05:28|6242.04
00:05:29|6242.04
00:05:29|6241.88
00:05:31|6247.14
00:05:32|6247.14
00:05:33|6244.18
00:05:34|6243.55
00:05:35|6243.55
00:05:36|6243.55
00:05:37|6243.55
00:05:38|6243.55
00:05:38|6243.55
00:05:40|6243.55
00:05:40|6243.55
00:05:42|6241.15
00:05:43|6246.32
00:05:44|6249.1
00:05:44|6251.42
00:05:46|6252.14
00:05:48|6252.67
00:05:49|6252.97
00:05:50|6252.98
00:05:50|6252.98
00:05:52|6252.98
00:05:52|6248.23
00:05:53|6248.23
00:05:54|6248.23
00:05:55|6248.23
00:05:56|6248.23
00:05:57|6248.23
00:05:58|6248.23
00:06:00|6248.23
00:06:00|6248.23
00:06:02|6248.23
00:06:02|6248.23
00:06:03|6248.23
00:06:04|6252.99
00:06:05|6252.99
00:06:06|6256.2
00:06:07|6255.89
00:06:08|6255.89
00:06:09|6258.16
00:06:10|6260.28
00:06:12|6262.14
00:06:14|6262.11
00:06:15|6262.49
00:06:16|6262.35
00:06:17|6262.35
00:06:18|6262.74
00:06:19|6262.74
00:06:20|6262.74
00:06:21|6261.41
00:06:22|6259.78
00:06:23|6259.78
00:06:24|6259.78
00:06:25|6255.94
00:06:26|6255.94
00:06:27|6255.94
00:06:28|6246.05
00:06:29|6246.05
00:06:30|6251.38
00:06:32|6255.65
00:06:34|6255.65
00:06:34|6259.31
00:06:35|6259.31
00:06:37|6259.11
00:06:38|6259.28
00:06:38|6258.21
00:06:40|6258.21
00:06:41|6258.21
00:06:41|6256.29
00:06:42|6256.29
00:06:43|6256.29
00:06:44|6256.29
00:06:45|6256.29
00:06:46|6256.29
00:06:48|6256.29
00:06:48|6256.29
00:06:50|6256.29
00:06:51|6256.29
00:06:52|6256.29
00:06:52|6256.29
00:06:53|6256.29
00:06:54|6256.29
00:06:56|6256.29
00:06:57|6256.29
00:06:57|6252.
00:06:58|6252.
00:06:59|6252.
00:07:00|6252.
00:07:01|6252.
00:07:03|6252.
00:07:03|6252.
00:07:04|6252.
00:07:05|6252.
00:07:06|6252.
00:07:07|6252.
00:07:08|6252.
00:07:10|6252.
00:07:10|6252.
00:07:11|6252.
00:07:13|6252.
00:07:14|6252.
00:07:16|6252.
00:07:17|6244.26
00:07:18|6244.26
00:07:19|6248.33
00:07:20|6248.33
00:07:21|6248.33
00:07:22|6248.33
00:07:23|6248.61
00:07:24|6248.61
00:07:25|6248.61
00:07:26|6248.61
00:07:27|6248.61
00:07:28|6248.61
00:07:29|6248.61
00:07:31|6248.61
00:07:33|6248.61
00:07:33|6248.61
00:07:34|6248.61
00:07:35|6248.61
00:07:36|6248.61
00:07:37|6248.61
00:07:38|6248.61
00:07:39|6248.61
00:07:40|6248.61
00:07:41|6248.61
00:07:42|6248.61
00:07:43|6248.61
00:07:44|6248.61
00:07:45|6248.61
00:07:47|6248.61
00:07:48|6248.61
00:07:48|6248.61
00:07:49|6248.61
00:07:50|6248.61
00:07:51|6248.61
00:07:52|6248.61
00:07:53|6248.61
00:07:54|6248.61
00:07:55|6248.61
00:07:56|6251.42
00:07:58|6251.06
00:07:59|6245.41
00:08:00|6245.41
00:08:01|6249.17
00:08:02|6249.17
00:08:03|6249.17
00:08:04|6249.17
00:08:05|6249.17
00:08:06|6249.17
00:08:07|6243.29
00:08:08|6243.29
00:08:09|6244.81
00:08:10|6244.81
00:08:11|6244.81
00:08:13|6247.5
00:08:13|6247.5
00:08:16|6247.5
00:08:17|6247.5
00:08:19|6247.5
00:08:20|6247.5
00:08:21|6247.5
00:08:22|6247.5
00:08:23|6247.5
00:08:24|6247.5
00:08:25|6247.5
00:08:26|6247.5
00:08:27|6243.47
00:08:28|6242.69
00:08:29|6242.89
00:08:30|6242.89
00:08:31|6243.49
00:08:32|6243.49
00:08:33|6243.49
00:08:34|6243.49
00:08:35|6243.23
00:08:36|6243.23
00:08:38|6243.23
00:08:39|6243.23
00:08:40|6243.23
00:08:41|6243.23
00:08:42|6243.23
00:08:43|6239.9
00:08:44|6239.9
00:08:45|6239.9
00:08:46|6239.56
00:08:47|6239.56
00:08:48|6239.56
00:08:49|6239.56
00:08:50|6242.66
00:08:51|6242.66
00:08:52|6242.66
00:08:54|6242.66
00:08:55|6242.66
00:08:56|6242.66
00:08:57|6242.66
00:08:58|6242.66
00:08:58|6242.66
00:08:59|6242.66
00:09:01|6242.66
00:09:02|6242.66
00:09:03|6242.66
00:09:04|6242.66
00:09:05|6242.66
00:09:06|6242.66
00:09:07|6242.66
00:09:08|6242.66
00:09:09|6242.66
00:09:10|6242.
00:09:11|6242.
00:09:12|6242.
00:09:13|6242.
00:09:14|6242.
00:09:15|6242.
00:09:15|6242.
00:09:18|6242.
00:09:19|6242.
00:09:20|6242.
00:09:21|6242.
00:09:22|6243.1
00:09:23|6243.1
00:09:24|6244.27
00:09:25|6244.27
00:09:26|6244.27
00:09:27|6244.27
00:09:28|6242.28
00:09:30|6242.28
00:09:31|6241.
00:09:32|6241.
00:09:33|6241.
00:09:34|6241.
00:09:35|6241.
00:09:36|6241.
00:09:37|6241.
00:09:38|6241.
00:09:39|6241.
00:09:40|6239.88
00:09:41|6239.88
00:09:42|6239.88
00:09:43|6239.88
00:09:44|6239.88
00:09:45|6239.88
00:09:46|6239.88
00:09:47|6239.88
00:09:48|6239.88
00:09:49|6239.88
00:09:50|6239.88
00:09:51|6239.88
00:09:52|6239.88
00:09:53|6239.88
00:09:54|6239.88
00:09:55|6239.88
00:09:56|6239.88
00:09:57|6239.88
00:09:58|6239.88
00:09:59|6239.88
00:10:00|6239.88
00:10:01|6239.88
00:10:02|6239.88
00:10:03|6239.88
00:10:04|6239.88
00:10:05|6239.88
00:10:06|6239.88
00:10:07|6239.88
00:10:08|6242.23
00:10:09|6242.23
00:10:10|6242.23
00:10:11|6242.23
00:10:12|6242.23
00:10:13|6242.23
00:10:14|6242.23
00:10:15|6241.76
00:10:16|6241.76
00:10:18|6241.76
00:10:20|6241.76
00:10:21|6241.76
00:10:22|6241.76
00:10:24|6237.93
00:10:24|6237.93
00:10:26|6237.93
00:10:27|6237.93
00:10:28|6237.93
00:10:29|6237.93
00:10:30|6237.93
00:10:31|6237.93
00:10:32|6237.93
00:10:33|6237.93
00:10:34|6237.93
00:10:35|6237.93
00:10:36|6237.93
00:10:37|6237.93
00:10:38|6237.93
00:10:39|6237.93
00:10:40|6237.93
00:10:41|6237.93
00:10:42|6237.93
00:10:43|6237.93
00:10:44|6237.93
00:10:45|6237.93
00:10:46|6237.93
00:10:47|6237.93
00:10:48|6237.93
00:10:49|6237.09
00:10:50|6237.09
00:10:51|6237.09
00:10:52|6237.09
00:10:53|6237.09
00:10:54|6237.09
00:10:55|6237.09
00:10:56|6237.09
00:10:57|6237.09
00:10:58|6237.09
00:10:59|6237.09
00:11:00|6237.09
00:11:01|6237.09
00:11:02|6237.09
00:11:03|6237.09
00:11:04|6237.09
00:11:05|6237.09
00:11:06|6237.09
00:11:07|6237.09
00:11:08|6237.09
00:11:09|6237.09
00:11:10|6237.09
00:11:11|6237.09
00:11:12|6237.09
00:11:13|6237.09
00:11:14|6235.87
00:11:15|6235.87
00:11:16|6233.75
00:11:17|6233.75
00:11:19|6236.92
00:11:21|6236.92
00:11:22|6234.02
00:11:23|6234.02
00:11:23|6234.59
00:11:25|6234.59
00:11:25|6234.02
00:11:27|6235.73
00:11:27|6236.09
00:11:28|6236.09
00:11:30|6236.09
00:11:31|6236.09
00:11:32|6236.09
00:11:33|6236.09
00:11:33|6236.37
00:11:35|6236.37
00:11:36|6235.56
00:11:36|6235.56
00:11:37|6235.56
00:11:39|6235.52
00:11:39|6235.52
00:11:40|6235.52
00:11:42|6235.52
00:11:43|6235.52
00:11:44|6236.19
00:11:45|6236.19
00:11:45|6238.94
00:11:47|6239.23
00:11:49|6239.23
00:11:49|6242.88
00:11:50|6242.87
00:11:51|6244.97
00:11:52|6244.95
00:11:53|6244.95
00:11:54|6244.97
00:11:55|6244.97
00:11:56|6244.97
00:11:57|6244.97
00:11:58|6244.97
00:11:59|6244.97
00:12:00|6244.97
00:12:01|6244.65
00:12:02|6244.98
00:12:03|6248.84
00:12:04|6248.84
00:12:05|6248.13
00:12:06|6248.13
00:12:07|6248.13
00:12:08|6248.13
00:12:09|6248.13
00:12:10|6248.13
00:12:11|6248.13
00:12:12|6248.13
00:12:13|6248.13
00:12:14|6248.13
00:12:15|6248.13
00:12:16|6248.13
00:12:17|6248.13
00:12:19|6248.13
00:12:20|6248.13
00:12:22|6248.13
00:12:24|6248.13
00:12:25|6248.13
00:12:26|6248.13
00:12:27|6248.13
00:12:28|6248.13
00:12:28|6248.13
00:12:30|6248.13
00:12:31|6248.13
00:12:31|6248.13
00:12:32|6248.13
00:12:33|6248.13
00:12:35|6248.13
00:12:35|6248.13
00:12:37|6248.13
00:12:37|6236.69
00:12:39|6236.69
00:12:40|6236.69
00:12:40|6236.69
00:12:43|6236.69
00:12:43|6236.69
00:12:44|6235.81
00:12:45|6236.
00:12:47|6235.14
00:12:47|6237.38
00:12:48|6237.38
00:12:50|6232.43
00:12:51|6231.74
00:12:52|6235.34
00:12:53|6231.65
00:12:54|6231.65
00:12:55|6231.02
00:12:56|6229.62
00:12:57|6229.8
00:12:58|6230.43
00:12:59|6230.43
00:13:00|6230.43
00:13:01|6230.43
00:13:02|6230.43
00:13:03|6230.43
00:13:04|6230.43
00:13:05|6230.43
00:13:06|6230.43
00:13:07|6230.43
00:13:08|6228.09
00:13:09|6227.25
00:13:10|6224.88
00:13:11|6224.88
00:13:12|6224.88
00:13:13|6224.92
00:13:14|6224.92
00:13:15|6224.92
00:13:16|6225.
00:13:17|6225.
00:13:18|6225.
00:13:19|6225.
00:13:20|6225.
00:13:22|6225.
00:13:24|6225.
00:13:24|6225.
00:13:25|6225.
00:13:27|6225.
00:13:28|6225.
00:13:28|6225.
00:13:30|6225.
00:13:30|6225.
00:13:32|6225.
00:13:33|6225.
00:13:34|6225.
00:13:34|6225.
00:13:35|6225.
00:13:36|6225.
00:13:37|6225.
00:13:38|6225.
00:13:39|6232.55
00:13:40|6232.55
00:13:42|6232.55
00:13:43|6232.55
00:13:43|6232.55
00:13:45|6233.59
00:13:45|6233.59
00:13:47|6233.59
00:13:48|6233.59
00:13:49|6233.59
00:13:49|6233.59
00:13:50|6233.59
00:13:51|6232.26
00:13:52|6231.68
00:13:53|6231.68
00:13:54|6231.68
00:13:56|6231.68
00:13:57|6231.68
00:13:58|6231.68
00:13:58|6231.68
00:13:59|6231.68
00:14:00|6231.68
00:14:03|6231.68
00:14:03|6231.68
00:14:04|6230.96
00:14:05|6230.2
00:14:06|6230.2
00:14:07|6230.2
00:14:08|6230.2
00:14:09|6230.2
00:14:10|6230.2
00:14:11|6230.2
00:14:12|6230.58
00:14:13|6230.58
00:14:14|6230.58
00:14:15|6230.58
00:14:16|6230.58
00:14:17|6230.58
00:14:18|6230.58
00:14:19|6234.46
00:14:21|6234.46
00:14:23|6236.02
00:14:24|6238.17
00:14:25|6238.17
00:14:26|6238.17
00:14:27|6238.17
00:14:28|6238.17
00:14:29|6238.17
00:14:31|6238.17
00:14:31|6238.17
00:14:33|6238.17
00:14:34|6238.17
00:14:36|6239.18
00:14:36|6236.9
00:14:37|6236.9
00:14:38|6236.9
00:14:39|6236.9
00:14:41|6236.9
00:14:42|6236.9
00:14:43|6236.9
00:14:44|6236.9
00:14:45|6236.9
00:14:46|6234.54
00:14:47|6234.54
00:14:48|6236.23
00:14:49|6236.23
00:14:50|6236.23
00:14:51|6236.23
00:14:53|6236.61
00:14:54|6236.61
00:14:54|6238.49
00:14:56|6238.49
00:14:57|6238.49
00:14:58|6238.49
00:14:59|6238.49
00:15:00|6238.49
00:15:01|6238.49
00:15:01|6238.49
00:15:03|6238.49
00:15:04|6238.49
00:15:05|6237.11
00:15:06|6237.11
00:15:06|6237.11
00:15:08|6237.11
00:15:08|6237.11
00:15:09|6237.11
00:15:12|6237.11
00:15:12|6237.11
00:15:14|6232.27
00:15:15|6232.27
00:15:15|6232.27
00:15:16|6232.27
00:15:17|6232.27
00:15:18|6232.27
00:15:20|6232.13
00:15:20|6232.13
00:15:22|6232.13
00:15:24|6230.99
00:15:25|6230.99
00:15:26|6230.99
00:15:27|6230.99
00:15:28|6230.99
00:15:29|6230.99
00:15:30|6229.29
00:15:31|6228.67
00:15:32|6228.67
00:15:33|6228.67
00:15:34|6228.67
00:15:35|6228.67
00:15:36|6228.67
00:15:37|6228.67
00:15:38|6228.67
00:15:39|6228.67
00:15:40|6228.67
00:15:41|6228.67
00:15:42|6228.67
00:15:43|6228.67
00:15:44|6228.67
00:15:45|6233.89
00:15:46|6233.89
00:15:47|6235.18
00:15:48|6234.75
00:15:49|6234.75
00:15:50|6234.75
00:15:51|6234.75
00:15:52|6234.75
00:15:54|6234.75
00:15:54|6234.75
00:15:55|6234.75
00:15:57|6234.75
00:15:58|6234.76
00:15:59|6234.76
00:16:00|6232.8
00:16:01|6232.8
00:16:02|6232.8
00:16:02|6232.8
00:16:04|6232.8
00:16:05|6235.24
00:16:06|6235.24
00:16:06|6235.24
00:16:07|6235.24
00:16:09|6235.24
00:16:09|6235.24
00:16:10|6235.24
00:16:12|6233.7
00:16:13|6233.7
00:16:14|6234.08
00:16:15|6234.08
00:16:16|6234.08
00:16:16|6234.08
00:16:18|6234.08
00:16:19|6234.08
00:16:20|6234.08
00:16:21|6234.08
00:16:22|6234.08
00:16:24|6237.49
00:16:26|6237.49
00:16:27|6235.59
00:16:28|6235.9
00:16:28|6235.9
00:16:30|6235.9
00:16:31|6235.9
00:16:31|6235.9
00:16:32|6235.9
00:16:34|6235.9
00:16:35|6235.9
00:16:35|6235.9
00:16:37|6235.9
00:16:37|6235.9
00:16:38|6235.9
00:16:39|6235.9
00:16:40|6235.9
00:16:41|6235.9
00:16:43|6235.9
00:16:43|6235.9
00:16:45|6235.9
00:16:46|6235.9
00:16:46|6235.9
00:16:47|6235.9
00:16:48|6235.9
00:16:50|6235.9
00:16:50|6235.9
00:16:52|6235.9
00:16:52|6235.9
00:16:53|6235.9
00:16:55|6235.9
00:16:55|6235.9
00:16:56|6235.9
00:16:57|6235.9
00:16:58|6235.9
00:16:59|6235.9
00:17:00|6236.63
00:17:03|6236.63
00:17:03|6236.63
00:17:04|6236.63
00:17:05|6236.63
00:17:06|6236.56
00:17:07|6236.56
00:17:08|6236.56
00:17:09|6236.56
00:17:10|6236.56
00:17:11|6236.56
00:17:12|6236.56
00:17:13|6236.56
00:17:14|6236.49
00:17:15|6236.49
00:17:16|6238.26
00:17:17|6238.26
00:17:18|6238.26
00:17:19|6238.26
00:17:20|6238.26
00:17:21|6238.26
00:17:22|6238.26
00:17:24|6238.47
00:17:26|6238.47
00:17:28|6238.25
00:17:29|6238.25
00:17:29|6238.25
00:17:30|6238.25
00:17:32|6238.25
00:17:33|6238.25
00:17:33|6238.25
00:17:35|6236.05
00:17:36|6236.05
00:17:36|6236.05
00:17:38|6236.05
00:17:38|6236.05
00:17:40|6236.29
00:17:41|6236.29
00:17:42|6236.29
00:17:43|6236.88
00:17:44|6236.88
00:17:45|6236.88
00:17:45|6236.88
00:17:47|6236.88
00:17:47|6238.48
00:17:49|6238.48
00:17:49|6238.48
00:17:51|6238.48
00:17:51|6238.48
00:17:52|6238.48
00:17:53|6238.48
00:17:54|6238.48
00:17:56|6238.48
00:17:56|6238.48
00:17:57|6238.48
00:17:58|6238.48
00:17:59|6238.48
00:18:00|6238.48
00:18:01|6238.48
00:18:02|6238.48
00:18:03|6238.48
00:18:04|6238.48
00:18:06|6238.48
00:18:06|6238.48
00:18:08|6238.48
00:18:08|6238.48
00:18:10|6238.48
00:18:10|6238.48
00:18:11|6238.48
00:18:13|6238.48
00:18:14|6238.48
00:18:15|6238.48
00:18:15|6238.48
00:18:16|6238.48
00:18:18|6238.48
00:18:18|6238.48
00:18:19|6238.48
00:18:20|6238.48
00:18:21|6238.48
00:18:23|6238.48
00:18:23|6238.48
00:18:26|6238.48
00:18:27|6238.48
00:18:28|6238.48
00:18:30|6238.48
00:18:30|6238.48
00:18:33|6238.48
00:18:34|6238.48
00:18:34|6238.48
00:18:35|6238.48
00:18:36|6238.48
00:18:38|6238.48
00:18:40|6238.48
00:18:40|6238.48
00:18:41|6238.48
00:18:42|6234.69
00:18:43|6234.69
00:18:44|6234.39
00:18:45|6234.39
00:18:46|6234.39
00:18:47|6234.39
00:18:49|6234.39
00:18:49|6234.39
00:18:50|6234.39
00:18:51|6234.39
00:18:52|6234.39
00:18:53|6234.39
00:18:54|6234.39
00:18:55|6234.39
00:18:56|6234.39
00:18:57|6232.21
00:18:59|6232.21
00:18:59|6232.21
00:19:01|6232.21
00:19:01|6232.21
00:19:03|6232.21
00:19:04|6232.21
00:19:05|6232.21
00:19:06|6232.21
00:19:07|6232.21
00:19:08|6232.21
00:19:09|6232.21
00:19:10|6232.21
00:19:11|6232.21
00:19:12|6232.21
00:19:13|6230.77
00:19:14|6230.77
00:19:15|6230.77
00:19:16|6230.77
00:19:17|6230.77
00:19:18|6229.65
00:19:20|6229.62
00:19:21|6229.62
00:19:22|6227.49
00:19:23|6227.49
00:19:24|6227.49
00:19:25|6227.49
00:19:27|6227.86
00:19:27|6227.52
00:19:30|6227.52
00:19:30|6227.52
00:19:31|6227.52
00:19:33|6227.52
00:19:34|6227.11
00:19:35|6227.11
00:19:36|6227.11
00:19:37|6227.11
00:19:38|6227.52
00:19:39|6227.52
00:19:40|6227.52
00:19:41|6227.52
00:19:42|6227.52
00:19:43|6227.52
00:19:44|6227.52
00:19:45|6227.52
00:19:46|6227.52
00:19:47|6228.53
00:19:48|6228.53
00:19:49|6228.53
00:19:50|6228.53
00:19:51|6228.53
00:19:52|6228.53
00:19:53|6228.53
00:19:54|6228.53
00:19:55|6228.53
00:19:56|6228.53
00:19:58|6228.53
00:19:59|6228.53
00:20:00|6228.53
00:20:01|6228.53
00:20:02|6228.53
00:20:03|6228.53
00:20:04|6228.53
00:20:06|6228.53
00:20:06|6228.53
00:20:07|6228.53
00:20:08|6228.53
00:20:09|6228.53
00:20:11|6228.53
00:20:11|6228.53
00:20:12|6228.53
00:20:13|6228.53
00:20:14|6228.53
00:20:15|6228.53
00:20:16|6228.53
00:20:17|6228.53
00:20:18|6226.59
00:20:19|6226.59
00:20:20|6226.59
00:20:21|6226.59
00:20:22|6226.59
00:20:23|6226.59
00:20:24|6226.59
00:20:25|6226.59
00:20:26|6226.59
00:20:28|6226.92
00:20:30|6226.92
00:20:31|6226.92
00:20:33|6226.92
00:20:34|6226.92
00:20:35|6226.92
00:20:36|6226.92
00:20:36|6226.92
00:20:38|6226.92
00:20:40|6226.92
00:20:40|6229.66
00:20:41|6229.66
00:20:42|6230.93
00:20:44|6230.93
00:20:45|6230.93
00:20:46|6230.93
00:20:47|6231.89
00:20:48|6231.89
00:20:49|6231.89
00:20:50|6231.89
00:20:51|6231.89
00:20:52|6231.89
00:20:53|6231.89
00:20:54|6231.89
00:20:55|6231.89
00:20:56|6231.89
00:20:57|6231.89
00:20:58|6231.89
00:20:59|6231.89
00:21:00|6231.89
00:21:01|6231.89
00:21:02|6231.89
00:21:03|6227.66
00:21:05|6227.66
00:21:06|6229.89
00:21:07|6227.66
00:21:07|6227.66
00:21:08|6227.66
00:21:10|6227.66
00:21:11|6227.66
00:21:12|6227.66
00:21:13|6227.66
00:21:14|6227.66
00:21:15|6227.66
00:21:16|6227.66
00:21:17|6227.66
00:21:18|6227.66
00:21:19|6227.66
00:21:20|6227.66
00:21:21|6227.66
00:21:21|6227.66
00:21:23|6227.66
00:21:23|6227.66
00:21:24|6227.66
00:21:26|6227.66
00:21:26|6227.66
00:21:29|6226.77
00:21:30|6226.77
00:21:31|6226.77
00:21:32|6226.77
00:21:34|6226.77
00:21:35|6228.6
00:21:36|6228.6
00:21:38|6227.97
00:21:39|6227.97
00:21:39|6227.97
00:21:41|6227.97
00:21:43|6227.97
00:21:43|6227.97
00:21:44|6227.97
00:21:46|6227.97
00:21:47|6227.97
00:21:48|6227.97
00:21:48|6227.97
00:21:50|6227.97
00:21:50|6227.97
00:21:51|6227.97
00:21:53|6227.97
00:21:54|6225.98
00:21:54|6225.98
00:21:55|6225.98
00:21:58|6225.98
00:21:58|6225.98
00:21:59|6225.98
00:22:00|6225.98
00:22:01|6225.98
00:22:02|6225.98
00:22:03|6225.98
00:22:04|6225.98
00:22:05|6226.11
00:22:06|6226.11
00:22:07|6226.11
00:22:08|6226.11
00:22:09|6226.11
00:22:10|6226.11
00:22:11|6226.11
00:22:12|6227.02
00:22:13|6227.02
00:22:14|6227.01
00:22:15|6228.31
00:22:16|6228.31
00:22:17|6228.31
00:22:18|6228.31
00:22:19|6222.97
00:22:20|6222.97
00:22:22|6222.97
00:22:22|6222.97
00:22:23|6222.74
00:22:24|6222.74
00:22:25|6222.74
00:22:26|6222.74
00:22:27|6222.74
00:22:28|6222.74
00:22:30|6222.74
00:22:32|6222.74
00:22:34|6218.04
00:22:35|6212.78
00:22:36|6212.78
00:22:36|6217.27
00:22:38|6217.23
00:22:39|6217.23
00:22:40|6217.23
00:22:40|6217.23
00:22:42|6217.23
00:22:43|6217.23
00:22:43|6217.23
00:22:44|6217.23
00:22:45|6217.23
00:22:46|6217.67
00:22:47|6217.67
00:22:49|6217.67
00:22:49|6219.66
00:22:51|6219.73
00:22:51|6219.73
00:22:53|6219.73
00:22:53|6219.73
00:22:54|6219.73
00:22:56|6219.73
00:22:56|6220.72
00:22:57|6220.72
00:22:59|6220.72
00:22:59|6220.72
00:23:00|6220.72
00:23:03|6220.72
00:23:03|6220.72
00:23:04|6220.72
00:23:05|6220.72
00:23:06|6220.72
00:23:07|6219.49
00:23:09|6219.49
00:23:10|6219.34
00:23:11|6219.34
00:23:12|6219.34
00:23:13|6219.34
00:23:14|6215.82
00:23:15|6215.82
00:23:16|6215.82
00:23:17|6213.66
00:23:18|6214.01
00:23:19|6214.01
00:23:20|6214.01
00:23:22|6214.01
00:23:23|6215.12
00:23:24|6215.12
00:23:24|6215.12
00:23:25|6215.72
00:23:27|6215.72
00:23:28|6212.2
00:23:29|6212.2
00:23:31|6213.56
00:23:33|6213.93
00:23:34|6213.93
00:23:35|6213.93
00:23:35|6213.93
00:23:36|6213.93
00:23:37|6214.49
00:23:38|6213.95
00:23:39|6213.95
00:23:40|6213.95
00:23:42|6213.2
00:23:44|6212.78
00:23:45|6211.59
00:23:46|6207.32
00:23:47|6208.27
00:23:47|6208.27
00:23:49|6215.41
00:23:50|6215.41
00:23:51|6215.41
00:23:52|6215.41
00:23:52|6214.08
00:23:54|6214.08
00:23:55|6214.08
00:23:57|6214.08
00:23:58|6216.75
00:23:59|6218.89
00:24:00|6218.89
00:24:01|6218.89
00:24:01|6218.89
00:24:02|6218.89
00:24:03|6218.89
00:24:06|6218.89
00:24:06|6218.89
00:24:07|6218.89
00:24:08|6212.47
00:24:09|6212.47
00:24:10|6212.47
00:24:11|6214.88
00:24:12|6214.88
00:24:13|6214.88
00:24:14|6214.88
00:24:15|6214.88
00:24:16|6214.88
00:24:17|6214.88
00:24:18|6208.3
00:24:19|6208.29
00:24:20|6208.29
00:24:21|6203.61
00:24:22|6203.61
00:24:23|6203.61
00:24:24|6203.61
00:24:25|6208.2
00:24:26|6208.2
00:24:27|6208.2
00:24:28|6208.2
00:24:29|6208.2
00:24:31|6208.2
00:24:32|6208.2
00:24:34|6208.2
00:24:35|6205.09
00:24:36|6205.09
00:24:38|6206.24
00:24:39|6206.33
00:24:39|6206.33
00:24:41|6206.33
00:24:42|6206.33
00:24:44|6206.33
00:24:44|6206.33
00:24:45|6206.33
00:24:46|6206.33
00:24:48|6206.33
00:24:48|6206.33
00:24:50|6206.33
00:24:51|6206.33
00:24:52|6206.33
00:24:53|6206.33
00:24:54|6206.33
00:24:55|6206.33
00:24:56|6206.33
00:24:57|6203.89
00:24:58|6203.89
00:24:59|6203.89
00:25:00|6203.89
00:25:01|6203.89
00:25:02|6203.89
00:25:03|6203.33
00:25:04|6203.33
00:25:05|6203.33
00:25:06|6203.33
00:25:07|6203.33
00:25:08|6203.33
00:25:09|6203.33
00:25:10|6203.33
00:25:11|6203.33
00:25:12|6203.33
00:25:13|6203.33
00:25:14|6203.33
00:25:15|6203.23
00:25:16|6203.23
00:25:17|6200.68
00:25:18|6198.43
00:25:19|6198.43
00:25:21|6198.43
00:25:22|6199.45
00:25:22|6199.45
00:25:23|6199.45
00:25:24|6205.62
00:25:26|6205.62
00:25:27|6205.62
00:25:28|6205.62
00:25:28|6205.62
00:25:29|6205.62
00:25:31|6205.62
00:25:33|6205.62
00:25:34|6198.51
00:25:35|6198.51
00:25:36|6198.51
00:25:37|6198.51
00:25:38|6198.51
00:25:39|6198.51
00:25:40|6198.51
00:25:41|6198.36
00:25:42|6198.36
00:25:43|6198.36
00:25:43|6198.36
00:25:44|6198.36
00:25:45|6198.36
00:25:48|6189.79
00:25:49|6189.79
00:25:50|6189.79
00:25:51|6189.79
00:25:52|6189.79
00:25:53|6189.79
00:25:54|6189.79
00:25:55|6189.79
00:25:56|6189.79
00:25:57|6189.79
00:25:58|6189.79
00:25:59|6194.33
00:26:00|6194.33
00:26:01|6195.92
00:26:02|6196.99
00:26:04|6196.99
00:26:05|6196.99
00:26:06|6196.99
00:26:06|6196.99
00:26:07|6196.99
00:26:09|6189.1
00:26:10|6192.47
00:26:11|6192.62
00:26:11|6192.62
00:26:13|6192.62
00:26:14|6191.78
00:26:15|6191.78
00:26:16|6191.79
00:26:17|6191.79
00:26:18|6188.79
00:26:18|6189.6
00:26:20|6189.68
00:26:21|6189.68
00:26:21|6189.68
00:26:22|6189.06
00:26:24|6189.06
00:26:24|6189.06
00:26:26|6189.06
00:26:27|6189.06
00:26:28|6189.06
00:26:29|6189.06
00:26:29|6189.06
00:26:30|6183.29
00:26:31|6182.53
00:26:34|6182.53
00:26:36|6182.53
00:26:37|6184.38
00:26:38|6184.38
00:26:39|6184.38
00:26:40|6184.38
00:26:41|6187.31
00:26:42|6187.31
00:26:43|6187.31
00:26:44|6186.57
00:26:45|6186.57
00:26:46|6186.57
00:26:47|6186.57
00:26:49|6186.57
00:26:50|6186.57
00:26:50|6186.57
00:26:52|6186.57
00:26:53|6186.57
00:26:54|6186.57
00:26:55|6186.57
00:26:56|6186.57
00:26:57|6186.57
00:26:58|6186.57
00:26:59|6185.33
00:27:00|6185.33
00:27:01|6185.33
00:27:02|6185.33
00:27:04|6185.33
00:27:05|6185.33
00:27:06|6185.33
00:27:07|6185.33
00:27:07|6185.33
00:27:08|6185.33
00:27:11|6185.33
00:27:11|6185.33
00:27:12|6185.33
00:27:13|6185.33
00:27:14|6185.33
00:27:15|6185.33
00:27:16|6185.33
00:27:18|6185.33
00:27:18|6185.33
00:27:19|6185.33
00:27:21|6185.33
00:27:21|6185.33
00:27:23|6185.33
00:27:23|6185.33
00:27:24|6185.33
00:27:25|6185.33
00:27:26|6185.33
00:27:27|6185.33
00:27:28|6185.33
00:27:31|6185.33
00:27:31|6195.7
00:27:32|6193.02
00:27:34|6194.19
00:27:35|6194.19
00:27:37|6194.19
00:27:38|6194.19
00:27:39|6194.19
00:27:41|6194.19
00:27:43|6194.19
00:27:44|6194.19
00:27:45|6194.19
00:27:46|6194.19
00:27:47|6194.19
00:27:48|6194.19
00:27:49|6194.19
00:27:50|6194.19
00:27:52|6194.19
00:27:52|6194.19
00:27:53|6194.19
00:27:54|6194.19
00:27:55|6200.
00:27:56|6200.
00:27:57|6200.
00:27:58|6200.
00:27:59|6200.
00:28:00|6200.
00:28:01|6200.
00:28:02|6205.07
00:28:03|6205.07
00:28:05|6205.07
00:28:06|6205.07
00:28:07|6206.76
00:28:08|6206.76
00:28:09|6206.76
00:28:10|6208.49
00:28:11|6208.49
00:28:13|6208.49
00:28:14|6208.49
00:28:15|6208.49
00:28:15|6208.49
00:28:16|6208.49
00:28:18|6208.49
00:28:18|6208.49
00:28:19|6208.49
00:28:21|6208.49
00:28:22|6209.47
00:28:23|6209.47
00:28:24|6209.47
00:28:25|6209.47
00:28:26|6209.47
00:28:26|6209.47
00:28:28|6213.49
00:28:29|6213.49
00:28:29|6214.8
00:28:31|6214.8
00:28:32|6214.8
00:28:33|6214.8
00:28:33|6214.45
00:28:35|6214.45
00:28:36|6214.45
00:28:37|6214.45
00:28:38|6215.08
00:28:39|6215.75
00:28:40|6215.75
00:28:42|6216.1
00:28:43|6216.1
00:28:44|6216.1
00:28:44|6214.24
00:28:46|6214.24
00:28:47|6214.24
00:28:48|6214.24
00:28:48|6214.24
00:28:50|6214.24
00:28:51|6214.24
00:28:51|6214.24
00:28:52|6214.24
00:28:53|6214.24
00:28:54|6214.24
00:28:57|6212.66
00:28:57|6212.66
00:28:58|6211.92
00:29:00|6211.92
00:29:00|6211.92
00:29:02|6211.92
00:29:02|6211.92
00:29:04|6210.64
00:29:04|6210.64
00:29:05|6210.64
00:29:06|6210.64
00:29:07|6210.64
00:29:09|6210.64
00:29:10|6210.64
00:29:11|6210.64
00:29:11|6210.64
00:29:13|6210.64
00:29:13|6210.64
00:29:14|6210.21
00:29:16|6210.21
00:29:16|6210.21
00:29:18|6210.21
00:29:18|6210.21
00:29:19|6210.21
00:29:20|6210.21
00:29:23|6210.21
00:29:23|6210.21
00:29:24|6210.21
00:29:25|6210.21
00:29:27|6210.21
00:29:28|6210.21
00:29:29|6210.21
00:29:30|6210.21
00:29:31|6210.21
00:29:32|6210.21
00:29:33|6210.21
00:29:34|6210.21
00:29:35|6210.21
00:29:37|6210.21
00:29:39|6210.21
00:29:40|6207.08
00:29:42|6207.08
00:29:43|6207.08
00:29:44|6204.65
00:29:44|6204.62
00:29:45|6204.9
00:29:46|6206.89
00:29:47|6206.89
00:29:48|6206.89
00:29:49|6206.89
00:29:50|6206.89
00:29:52|6206.89
00:29:53|6206.89
00:29:53|6206.89
00:29:54|6206.89
00:29:55|6206.89
00:29:56|6206.89
00:29:57|6206.89
00:29:59|6206.89
00:29:59|6206.89
00:30:00|6206.89
00:30:01|6210.21
00:30:02|6210.21
00:30:03|6210.21
00:30:04|6208.73
00:30:05|6208.39
00:30:07|6208.39
00:30:07|6208.39
00:30:08|6208.39
00:30:09|6208.39
00:30:10|6208.39
00:30:12|6206.59
00:30:13|6206.59
00:30:14|6206.59
00:30:15|6202.58
00:30:16|6202.58
00:30:17|6203.43
00:30:18|6203.43
00:30:19|6202.85
00:30:20|6202.85
00:30:21|6202.85
00:30:22|6202.85
00:30:23|6202.85
00:30:24|6202.85
00:30:25|6202.85
00:30:26|6201.2
00:30:27|6201.2
00:30:28|6201.2
00:30:29|6201.2
00:30:30|6201.2
00:30:32|6201.2
00:30:33|6200.78
00:30:33|6200.78
00:30:34|6200.78
00:30:35|6200.78
00:30:38|6200.78
00:30:40|6200.78
00:30:41|6200.78
00:30:43|6200.78
00:30:44|6200.78
00:30:44|6200.78
00:30:46|6200.78
00:30:47|6198.27
00:30:48|6198.27
00:30:49|6198.27
00:30:50|6198.27
00:30:51|6198.27
00:30:51|6199.18
00:30:53|6199.18
00:30:54|6199.18
00:30:54|6199.18
00:30:55|6200.25
00:30:57|6200.25
00:30:58|6200.25
00:30:59|6200.62
00:31:00|6200.62
00:31:01|6200.62
00:31:02|6200.62
00:31:03|6200.62
00:31:04|6200.62
00:31:05|6200.62
00:31:06|6200.13
00:31:07|6200.13
00:31:08|6200.13
00:31:09|6200.13
00:31:10|6200.13
00:31:11|6200.13
00:31:12|6200.13
00:31:13|6200.13
00:31:14|6201.89
00:31:15|6201.89
00:31:16|6201.89
00:31:17|6203.42
00:31:18|6203.42
00:31:19|6203.42
00:31:20|6203.42
00:31:21|6203.42
00:31:22|6208.45
00:31:23|6208.45
00:31:24|6209.02
00:31:25|6209.13
00:31:26|6208.57
00:31:27|6208.57
00:31:28|6208.57
00:31:29|6208.57
00:31:31|6212.75
00:31:32|6213.04
00:31:32|6213.04
00:31:34|6213.04
00:31:35|6213.04
00:31:36|6212.31
00:31:37|6212.31
00:31:39|6212.31
00:31:40|6212.31
00:31:41|6213.72
00:31:41|6213.72
00:31:44|6213.72
00:31:45|6214.3
00:31:47|6214.3
00:31:48|6214.3
00:31:48|6214.3
00:31:49|6215.38
00:31:50|6215.38
00:31:52|6218.41
00:31:54|6219.45
00:31:55|6219.45
00:31:56|6219.45
00:31:57|6219.45
00:31:58|6219.45
00:31:58|6217.62
00:31:59|6217.62
00:32:02|6217.62
00:32:02|6219.22
00:32:04|6219.22
00:32:04|6219.73
00:32:05|6219.73
00:32:06|6220.78
00:32:07|6220.78
00:32:08|6220.78
00:32:09|6220.78
00:32:11|6222.79
00:32:11|6222.79
00:32:13|6220.87
00:32:13|6220.87
00:32:14|6220.87
00:32:15|6220.87
00:32:17|6220.87
00:32:17|6220.87
00:32:18|6220.87
00:32:19|6220.87
00:32:21|6220.87
00:32:22|6220.87
00:32:23|6220.87
00:32:24|6220.87
00:32:24|6220.87
00:32:25|6220.87
00:32:26|6220.87
00:32:27|6220.87
00:32:28|6220.87
00:32:29|6220.87
00:32:30|6220.87
00:32:31|6220.87
00:32:32|6220.87
00:32:34|6220.87
00:32:34|6220.87
00:32:35|6220.87
00:32:36|6220.87
00:32:37|6220.87
00:32:38|6220.87
00:32:41|6220.87
00:32:41|6220.87
00:32:42|6216.37
00:32:44|6216.37
00:32:45|6216.37
00:32:46|6216.37
00:32:47|6216.37
00:32:48|6216.37
00:32:49|6216.37
00:32:50|6216.37
00:32:51|6216.37
00:32:52|6216.37
00:32:53|6217.56
00:32:54|6217.56
00:32:55|6217.3
00:32:56|6216.99
00:32:57|6216.99
00:32:58|6216.99
00:32:59|6216.99
00:33:00|6216.99
00:33:01|6216.99
00:33:02|6216.99
00:33:03|6216.99
00:33:04|6216.99
00:33:05|6216.99
00:33:06|6216.99
00:33:07|6216.99
00:33:08|6216.99
00:33:09|6216.99
00:33:10|6216.99
00:33:11|6216.99
00:33:12|6222.59
00:33:13|6222.59
00:33:14|6222.59
00:33:15|6222.59
00:33:16|6222.59
00:33:17|6222.59
00:33:18|6222.59
00:33:19|6222.59
00:33:20|6222.59
00:33:21|6222.59
00:33:22|6222.59
00:33:23|6222.59
00:33:24|6222.59
00:33:25|6222.59
00:33:26|6222.59
00:33:27|6222.59
00:33:28|6222.59
00:33:29|6222.59
00:33:30|6222.59
00:33:31|6222.59
00:33:32|6222.59
00:33:33|6222.59
00:33:34|6222.59
00:33:35|6222.59
00:33:36|6222.59
00:33:37|6222.59
00:33:38|6222.59
00:33:39|6222.59
00:33:41|6222.59
00:33:42|6217.13
00:33:43|6217.13
00:33:44|6217.13
00:33:45|6217.13
00:33:46|6217.13
00:33:47|6217.13
00:33:49|6217.13
00:33:49|6217.13
00:33:51|6217.13
00:33:52|6209.41
00:33:53|6209.41
00:33:54|6209.41
00:33:55|6209.41
00:33:56|6209.41
00:33:56|6209.41
00:33:58|6209.41
00:33:58|6209.41
00:34:00|6209.41
00:34:00|6209.41
00:34:01|6209.41
00:34:03|6211.5
00:34:03|6211.5
00:34:05|6211.5
00:34:05|6211.5
00:34:07|6211.5
00:34:08|6211.5
00:34:09|6211.5
00:34:09|6211.5
00:34:11|6211.5
00:34:11|6211.5
00:34:12|6211.5
00:34:13|6208.72
00:34:15|6208.72
00:34:15|6208.72
00:34:16|6208.72
00:34:18|6210.55
00:34:18|6210.55
00:34:19|6210.46
00:34:21|6210.34
00:34:21|6210.34
00:34:22|6210.3
00:34:24|6210.3
00:34:25|6211.53
00:34:25|6211.53
00:34:27|6211.53
00:34:28|6211.53
00:34:29|6211.53
00:34:30|6211.53
00:34:30|6211.53
00:34:32|6211.53
00:34:33|6211.53
00:34:34|6211.53
00:34:34|6211.53
00:34:36|6211.53
00:34:37|6211.53
00:34:38|6211.53
00:34:39|6211.53
00:34:39|6211.53
00:34:42|6211.53
00:34:43|6211.53
00:34:44|6211.53
00:34:46|6211.53
00:34:47|6211.53
00:34:47|6211.53
00:34:48|6211.53
00:34:49|6211.53
00:34:50|6211.53
00:34:51|6211.53
00:34:53|6211.53
00:34:55|6211.53
00:34:56|6211.53
00:34:57|6211.53
00:34:58|6217.5
00:34:59|6217.5
00:34:59|6217.5
00:35:01|6217.5
00:35:02|6217.5
00:35:03|6217.5
00:35:03|6217.5
00:35:06|6217.5
00:35:08|6217.5
00:35:08|6217.5
00:35:10|6217.5
00:35:11|6217.5
00:35:12|6217.5
00:35:13|6217.5
00:35:14|6223.5
00:35:15|6223.5
00:35:16|6223.5
00:35:18|6221.99
00:35:19|6221.99
00:35:20|6221.99
00:35:20|6221.99
00:35:21|6221.99
00:35:23|6221.99
00:35:23|6221.99
00:35:24|6221.99
00:35:26|6221.99
00:35:27|6221.99
00:35:28|6221.99
00:35:28|6221.99
00:35:30|6221.99
00:35:30|6221.99
00:35:31|6220.71
00:35:32|6220.71
00:35:33|6220.71
00:35:35|6220.71
00:35:36|6220.71
00:35:37|6220.71
00:35:37|6220.71
00:35:39|6220.71
00:35:40|6220.71
00:35:41|6220.71
00:35:43|6220.71
00:35:45|6220.71
00:35:46|6220.71
00:35:48|6220.71
00:35:50|6220.71
00:35:50|6220.71
00:35:51|6220.71
00:35:52|6220.71
00:35:53|6220.71
00:35:54|6220.71
00:35:55|6220.71
00:35:57|6220.71
00:35:58|6220.71
00:35:59|6220.71
00:36:00|6220.71
00:36:00|6220.71
00:36:01|6220.71
00:36:03|6220.71
00:36:04|6220.71
00:36:05|6220.71
00:36:07|6220.71
00:36:07|6220.71
00:36:09|6220.71
00:36:10|6220.71
00:36:11|6220.71
00:36:12|6220.71
00:36:13|6220.71
00:36:14|6220.71
00:36:15|6220.71
00:36:16|6220.71
00:36:17|6220.71
00:36:18|6220.71
00:36:19|6220.71
00:36:20|6220.71
00:36:21|6220.71
00:36:22|6220.71
00:36:23|6220.71
00:36:24|6220.71
00:36:25|6220.71
00:36:26|6220.71
00:36:27|6220.71
00:36:28|6215.15
00:36:29|6215.15
00:36:30|6215.15
00:36:31|6215.15
00:36:32|6215.15
00:36:33|6211.22
00:36:34|6211.22
00:36:35|6211.22
00:36:36|6211.22
00:36:37|6208.01
00:36:38|6208.01
00:36:39|6208.01
00:36:40|6208.01
00:36:41|6208.01
00:36:42|6207.83
00:36:44|6207.83
00:36:46|6207.83
00:36:47|6208.4
00:36:49|6208.68
00:36:50|6208.68
00:36:51|6208.68
00:36:51|6208.89
00:36:52|6208.89
00:36:53|6208.89
00:36:54|6208.89
00:36:56|6209.04
00:36:56|6209.04
00:36:58|6209.04
00:36:59|6209.04
00:37:00|6209.04
00:37:01|6209.04
00:37:02|6209.04
00:37:03|6209.04
00:37:05|6209.04
00:37:06|6209.04
00:37:07|6209.04
00:37:08|6209.04
00:37:09|6209.04
00:37:10|6209.04
00:37:11|6209.04
00:37:12|6209.04
00:37:13|6209.04
00:37:15|6209.04
00:37:15|6209.04
00:37:16|6207.46
00:37:17|6207.72
00:37:19|6207.72
00:37:20|6207.72
00:37:20|6207.72
00:37:22|6207.72
00:37:23|6207.72
00:37:23|6207.72
00:37:24|6207.72
00:37:26|6205.53
00:37:26|6205.53
00:37:27|6205.53
00:37:28|6205.53
00:37:29|6205.53
00:37:30|6205.53
00:37:32|6205.53
00:37:33|6205.53
00:37:34|6205.53
00:37:34|6205.53
00:37:35|6205.53
00:37:37|6205.53
00:37:37|6202.52
00:37:39|6202.52
00:37:39|6202.52
00:37:40|6202.52
00:37:41|6202.52
00:37:43|6202.52
00:37:45|6204.95
00:37:46|6204.95
00:37:47|6204.95
00:37:49|6204.95
00:37:50|6204.95
00:37:50|6204.95
00:37:52|6204.95
00:37:52|6204.95
00:37:54|6204.95
00:37:55|6203.84
00:37:56|6202.62
00:37:56|6202.62
00:37:59|6202.62
00:37:59|6202.62
00:38:01|6202.51
00:38:02|6202.51
00:38:04|6202.51
00:38:04|6202.51
00:38:05|6202.51
00:38:06|6201.
00:38:08|6201.
00:38:08|6201.
00:38:09|6200.93
00:38:10|6200.93
00:38:12|6200.93
00:38:12|6200.93
00:38:13|6200.93
00:38:14|6200.93
00:38:15|6200.93
00:38:16|6200.93
00:38:17|6200.93
00:38:18|6200.93
00:38:19|6200.93
00:38:21|6200.93
00:38:21|6200.93
00:38:22|6200.93
00:38:23|6200.93
00:38:24|6200.93
00:38:25|6200.93
00:38:27|6200.93
00:38:27|6200.93
00:38:29|6200.93
00:38:30|6200.93
00:38:30|6200.93
00:38:31|6200.93
00:38:32|6197.18
00:38:33|6197.15
00:38:34|6197.15
00:38:35|6197.15
00:38:36|6197.15
00:38:37|6197.15
00:38:39|6197.15
00:38:39|6194.84
00:38:40|6194.84
00:38:41|6194.84
00:38:42|6194.84
00:38:43|6194.84
00:38:45|6194.84
00:38:47|6194.84
00:38:48|6194.84
00:38:50|6194.84
00:38:52|6194.84
00:38:53|6194.84
00:38:53|6194.84
00:38:54|6194.84
00:38:55|6194.84
00:38:56|6194.84
00:38:58|6194.84
00:38:58|6194.84
00:38:59|6194.84
00:39:00|6194.84
00:39:01|6194.84
00:39:02|6194.84
00:39:03|6194.84
00:39:04|6194.84
00:39:05|6194.84
00:39:07|6194.84
00:39:07|6194.84
00:39:09|6194.84
00:39:09|6194.84
00:39:10|6194.84
00:39:11|6194.84
00:39:13|6194.84
00:39:13|6199.42
00:39:15|6199.42
00:39:15|6198.47
00:39:16|6198.47
00:39:17|6198.47
00:39:18|6198.47
00:39:20|6198.47
00:39:20|6198.47
00:39:21|6198.47
00:39:23|6198.47
00:39:24|6198.78
00:39:25|6198.78
00:39:26|6198.78
00:39:27|6198.78
00:39:28|6198.78
00:39:29|6202.98
00:39:30|6202.98
00:39:31|6202.98
00:39:32|6202.98
00:39:33|6202.98
00:39:34|6202.98
00:39:35|6202.98
00:39:36|6202.98
00:39:37|6202.98
00:39:38|6202.98
00:39:39|6202.98
00:39:40|6201.91
00:39:41|6201.91
00:39:42|6201.91
00:39:43|6201.91
00:39:44|6198.67
00:39:45|6198.67
00:39:47|6198.67
00:39:49|6198.67
00:39:50|6198.67
00:39:52|6198.67
00:39:53|6198.67
00:39:54|6198.67
00:39:54|6198.67
00:39:56|6198.67
00:39:58|6198.67
00:39:59|6198.67
00:40:00|6198.67
00:40:01|6198.67
00:40:02|6199.9
00:40:03|6199.9
00:40:04|6199.9
00:40:04|6201.62
00:40:06|6201.62
00:40:06|6204.47
00:40:07|6204.47
00:40:09|6204.47
00:40:09|6204.47
00:40:11|6204.47
00:40:11|6204.47
00:40:13|6204.47
00:40:14|6204.47
00:40:15|6204.47
00:40:16|6204.47
00:40:17|6204.47
00:40:18|6204.47
00:40:19|6204.47
00:40:20|6204.47
00:40:20|6204.47
00:40:22|6204.47
00:40:23|6204.47
00:40:24|6204.47
00:40:25|6204.47
00:40:26|6204.47
00:40:27|6204.47
00:40:28|6204.47
00:40:29|6204.47
00:40:30|6204.47
00:40:31|6204.47
00:40:32|6204.47
00:40:33|6204.47
00:40:34|6204.47
00:40:35|6204.47
00:40:36|6204.47
00:40:37|6204.47
00:40:38|6204.47
00:40:39|6200.72
00:40:40|6200.72
00:40:41|6200.72
00:40:42|6200.72
00:40:43|6200.72
00:40:45|6201.64
00:40:46|6201.64
00:40:48|6201.64
00:40:50|6203.96
00:40:50|6203.96
00:40:51|6203.96
00:40:53|6203.96
00:40:55|6203.96
00:40:56|6203.96
00:40:57|6203.96
00:40:58|6203.96
00:40:58|6203.96
00:41:00|6203.96
00:41:01|6201.9
00:41:02|6201.9
00:41:03|6201.9
00:41:04|6201.9
00:41:05|6201.9
00:41:07|6201.9
00:41:07|6201.9
00:41:09|6201.9
00:41:10|6201.9
00:41:10|6201.9
00:41:11|6201.9
00:41:13|6201.9
00:41:14|6201.9
00:41:15|6201.9
00:41:16|6201.9
00:41:16|6201.9
00:41:18|6201.9
00:41:19|6201.9
00:41:19|6201.9
00:41:20|6203.88
00:41:21|6203.88
00:41:23|6203.88
00:41:23|6203.88
00:41:24|6203.88
00:41:25|6203.88
00:41:27|6203.88
00:41:27|6203.88
00:41:29|6203.88
00:41:30|6203.88
00:41:30|6203.88
00:41:32|6206.78
00:41:33|6205.85
00:41:33|6206.6
00:41:34|6206.6
00:41:35|6206.6
00:41:36|6206.6
00:41:37|6206.6
00:41:39|6206.6
00:41:40|6206.6
00:41:40|6206.6
00:41:41|6206.6
00:41:42|6206.6
00:41:43|6206.6
00:41:44|6206.6
00:41:45|6206.6
00:41:46|6206.6
00:41:49|6206.6
00:41:50|6206.6
00:41:52|6206.6
00:41:52|6209.43
00:41:54|6209.43
00:41:55|6208.24
00:41:56|6208.24
00:41:57|6208.24
00:41:59|6208.24
00:41:59|6208.24
00:42:00|6211.33
00:42:01|6211.33
00:42:03|6210.55
00:42:03|6209.65
00:42:04|6209.65
00:42:06|6209.65
00:42:07|6209.65
00:42:07|6209.65
00:42:08|6209.65
00:42:10|6207.42
00:42:10|6207.42
00:42:11|6207.42
00:42:13|6207.42
00:42:14|6207.42
00:42:15|6207.42
00:42:15|6207.42
00:42:17|6207.42
00:42:17|6207.42
00:42:19|6207.42
00:42:19|6207.42
00:42:20|6207.42
00:42:21|6207.42
00:42:22|6207.42
00:42:24|6207.42
00:42:25|6207.42
00:42:25|6207.42
00:42:26|6207.42
00:42:27|6207.42
00:42:28|6207.42
00:42:29|6207.42
00:42:30|6207.42
00:42:32|6207.42
00:42:32|6207.42
00:42:34|6207.42
00:42:35|6207.42
00:42:35|6207.42
00:42:36|6207.42
00:42:37|6207.42
00:42:38|6207.42
00:42:39|6207.42
00:42:40|6207.42
00:42:41|6207.42
00:42:42|6207.42
00:42:43|6207.42
00:42:44|6207.42
00:42:45|6207.42
00:42:46|6207.42
00:42:47|6207.42
00:42:50|6207.42
00:42:51|6207.42
00:42:51|6207.42
00:42:53|6206.58
00:42:54|6206.58
00:42:56|6206.58
00:42:57|6206.58
00:42:58|6206.58
00:42:59|6206.58
00:43:00|6206.58
00:43:02|6206.58
00:43:03|6206.58
00:43:04|6206.58
00:43:04|6206.58
00:43:06|6206.58
00:43:06|6206.58
00:43:07|6206.58
00:43:08|6206.58
00:43:09|6206.58
00:43:11|6206.58
00:43:12|6206.58
00:43:13|6206.58
00:43:14|6206.58
00:43:15|6206.58
00:43:15|6206.58
00:43:17|6206.58
00:43:18|6206.58
00:43:19|6206.58
00:43:20|6206.58
00:43:21|6206.58
00:43:22|6206.58
00:43:22|6206.58
00:43:23|6206.58
00:43:25|6209.91
00:43:26|6210.98
00:43:27|6210.98
00:43:28|6210.98
00:43:29|6210.98
00:43:31|6210.98
00:43:32|6210.98
00:43:32|6210.98
00:43:33|6210.98
00:43:35|6210.98
00:43:35|6210.98
00:43:37|6210.98
00:43:37|6214.05
00:43:38|6215.57
00:43:39|6214.7
00:43:40|6214.7
00:43:41|6213.7
00:43:43|6213.7
00:43:43|6213.7
00:43:44|6213.7
00:43:45|6212.32
00:43:46|6212.32
00:43:47|6214.52
00:43:48|6214.52
00:43:51|6210.99
00:43:51|6210.99
00:43:52|6210.55
00:43:54|6210.55
00:43:55|6210.55
00:43:56|6210.55
00:43:58|6210.55
00:43:59|6210.55
00:43:59|6210.55
00:44:01|6210.55
00:44:02|6210.55
00:44:02|6210.55
00:44:03|6214.51
00:44:05|6214.51
00:44:05|6214.51
00:44:06|6214.51
00:44:07|6214.51
00:44:08|6214.51
00:44:09|6214.51
00:44:10|6214.51
00:44:12|6214.51
00:44:13|6214.51
00:44:13|6211.32
00:44:14|6211.32
00:44:15|6211.32
00:44:16|6211.32
00:44:17|6211.32
00:44:18|6211.32
00:44:19|6211.32
00:44:21|6211.32
00:44:22|6211.32
00:44:22|6211.32
00:44:23|6211.32
00:44:24|6211.32
00:44:26|6211.32
00:44:27|6211.32
00:44:28|6207.29
00:44:29|6207.29
00:44:29|6207.21
00:44:30|6207.21
00:44:31|6207.21
00:44:33|6207.21
00:44:33|6207.21
00:44:35|6207.21
00:44:36|6207.21
00:44:37|6207.21
00:44:38|6207.21
00:44:39|6207.21
00:44:40|6207.21
00:44:40|6207.21
00:44:41|6207.73
00:44:42|6207.73
00:44:44|6207.73
00:44:45|6207.73
00:44:45|6207.73
00:44:47|6207.73
00:44:47|6207.73
00:44:48|6207.73
00:44:50|6207.73
00:44:52|6207.73
00:44:53|6207.73
00:44:55|6207.73
00:44:56|6211.74
00:44:58|6207.86
00:44:59|6210.53
00:45:00|6210.53
00:45:01|6210.53
00:45:02|6210.53
00:45:03|6210.53
00:45:04|6210.53
00:45:05|6210.53
00:45:06|6210.53
00:45:07|6210.53
00:45:07|6210.53
00:45:09|6210.53
00:45:10|6210.53
00:45:11|6210.53
00:45:12|6210.53
00:45:13|6210.53
00:45:14|6210.53
00:45:15|6211.82
00:45:16|6211.82
00:45:16|6211.82
00:45:18|6211.82
00:45:18|6211.82
00:45:20|6211.82
00:45:21|6211.82
00:45:22|6211.82
00:45:23|6211.82
00:45:23|6211.82
00:45:24|6211.06
00:45:26|6211.06
00:45:26|6210.44
00:45:28|6210.44
00:45:29|6210.44
00:45:29|6209.33
00:45:31|6209.33
00:45:32|6209.33
00:45:33|6209.33
00:45:33|6209.68
00:45:35|6209.68
00:45:35|6207.21
00:45:37|6206.07
00:45:37|6204.93
00:45:39|6204.93
00:45:40|6204.93
00:45:41|6204.93
00:45:41|6204.93
00:45:42|6204.93
00:45:44|6208.55
00:45:45|6208.55
00:45:46|6208.55
00:45:46|6208.55
00:45:48|6208.55
00:45:49|6208.55
00:45:49|6208.55
00:45:51|6206.47
00:45:53|6206.47
00:45:54|6206.47
00:45:55|6206.47
00:45:56|6206.47
00:45:57|6206.47
00:45:58|6206.47
00:45:59|6206.47
00:46:00|6206.47
00:46:01|6206.47
00:46:02|6206.47
00:46:03|6206.47
00:46:04|6206.47
00:46:05|6206.47
00:46:06|6206.47
00:46:07|6207.7
00:46:08|6207.7
00:46:09|6207.7
00:46:10|6207.7
00:46:11|6207.7
00:46:12|6207.7
00:46:13|6210.43
00:46:14|6210.43
00:46:15|6210.43
00:46:16|6210.43
00:46:17|6212.34
00:46:18|6213.41
00:46:19|6215.72
00:46:20|6216.56
00:46:21|6216.56
00:46:22|6216.56
00:46:23|6216.56
00:46:24|6219.78
00:46:25|6219.78
00:46:26|6219.78
00:46:27|6219.78
00:46:28|6219.78
00:46:29|6219.78
00:46:30|6219.78
00:46:31|6219.78
00:46:32|6219.78
00:46:33|6224.46
00:46:34|6224.46
00:46:35|6226.27
00:46:36|6225.26
00:46:37|6224.88
00:46:38|6224.47
00:46:39|6224.47
00:46:40|6224.47
00:46:41|6224.47
00:46:42|6222.84
00:46:43|6222.84
00:46:44|6222.84
00:46:45|6222.84
00:46:46|6222.84
00:46:47|6220.41
00:46:48|6220.41
00:46:49|6220.41
00:46:50|6220.41
00:46:51|6220.41
00:46:52|6220.41
00:46:53|6220.41
00:46:55|6220.41
00:46:55|6220.41
00:46:57|6220.41
00:46:58|6220.41
00:46:59|6220.41
00:46:59|6220.41
00:47:02|6220.41
00:47:03|6220.41
00:47:03|6220.41
00:47:04|6220.41
00:47:06|6220.41
00:47:06|6220.41
00:47:08|6220.41
00:47:08|6220.41
00:47:10|6220.41
00:47:11|6220.41
00:47:12|6220.41
00:47:14|6220.41
00:47:15|6220.41
00:47:16|6220.41
00:47:17|6220.41
00:47:17|6220.41
00:47:19|6220.41
00:47:19|6220.41
00:47:20|6220.41
00:47:21|6220.41
00:47:22|6223.43
00:47:24|6223.43
00:47:25|6223.43
00:47:25|6223.43
00:47:26|6224.02
00:47:27|6224.02
00:47:28|6223.73
00:47:30|6223.73
00:47:30|6223.73
00:47:31|6225.71
00:47:32|6225.71
00:47:33|6225.71
00:47:34|6225.71
00:47:36|6225.71
00:47:36|6225.71
00:47:37|6225.71
00:47:39|6225.71
00:47:40|6225.71
00:47:41|6227.88
00:47:41|6227.88
00:47:42|6227.45
00:47:43|6227.45
00:47:44|6227.45
00:47:45|6227.45
00:47:46|6227.45
00:47:47|6227.45
00:47:48|6227.45
00:47:49|6227.45
00:47:50|6227.45
00:47:51|6228.77
00:47:52|6228.77
00:47:54|6228.77
00:47:56|6228.77
00:47:57|6228.78
00:47:58|6228.78
00:47:59|6228.78
00:48:01|6228.78
00:48:01|6228.78
00:48:02|6228.78
00:48:03|6227.31
00:48:04|6227.31
00:48:06|6227.31
00:48:06|6227.31
00:48:07|6227.31
00:48:08|6227.31
00:48:09|6227.31
00:48:10|6227.31
00:48:11|6227.31
00:48:12|6227.31
00:48:13|6227.31
00:48:15|6227.31
00:48:15|6227.31
00:48:17|6227.31
00:48:17|6227.31
00:48:18|6227.31
00:48:20|6227.2
00:48:20|6227.2
00:48:21|6227.2
00:48:23|6227.2
00:48:23|6227.29
00:48:24|6227.29
00:48:25|6227.29
00:48:26|6227.29
00:48:27|6223.55
00:48:29|6223.55
00:48:29|6223.55
00:48:31|6223.55
00:48:32|6223.55
00:48:33|6223.55
00:48:33|6223.55
00:48:34|6223.55
00:48:35|6223.55
00:48:36|6219.3
00:48:37|6221.12
00:48:38|6221.12
00:48:39|6221.12
00:48:40|6221.12
00:48:41|6220.84
00:48:42|6220.84
00:48:43|6220.84
00:48:44|6220.84
00:48:45|6220.84
00:48:46|6220.84
00:48:47|6222.68
00:48:48|6222.68
00:48:49|6222.68
00:48:51|6222.68
00:48:51|6222.68
00:48:53|6222.03
00:48:53|6222.03
00:48:56|6222.03
00:48:57|6222.03
00:48:58|6222.03
00:48:59|6222.03
00:49:00|6222.03
00:49:01|6223.96
00:49:02|6223.96
00:49:03|6223.96
00:49:04|6223.96
00:49:05|6223.96
00:49:06|6223.96
00:49:07|6223.08
00:49:08|6223.05
00:49:09|6223.05
00:49:10|6223.05
00:49:11|6222.35
00:49:12|6222.35
00:49:14|6222.35
00:49:15|6222.35
00:49:16|6222.35
00:49:16|6222.35
00:49:18|6222.35
00:49:19|6222.35
00:49:21|6222.35
00:49:21|6222.35
00:49:23|6222.35
00:49:24|6222.35
00:49:24|6222.35
00:49:25|6222.35
00:49:26|6222.35
00:49:27|6222.35
00:49:28|6222.35
00:49:30|6222.35
00:49:30|6222.35
00:49:32|6222.59
00:49:32|6222.59
00:49:33|6222.59
00:49:34|6222.59
00:49:35|6222.59
00:49:36|6222.59
00:49:37|6222.59
00:49:38|6222.59
00:49:39|6214.55
00:49:40|6214.55
00:49:42|6216.13
00:49:43|6216.13
00:49:43|6216.13
00:49:44|6216.13
00:49:45|6214.57
00:49:46|6214.57
00:49:47|6214.57
00:49:48|6215.05
00:49:49|6215.05
00:49:50|6215.05
00:49:51|6215.05
00:49:53|6215.05
00:49:53|6215.05
00:49:54|6215.05
00:49:57|6214.83
00:49:58|6214.83
00:50:00|6214.83
00:50:02|6214.83
00:50:03|6214.83
00:50:04|6214.83
00:50:04|6214.83
00:50:07|6214.83
00:50:07|6214.83
00:50:08|6214.83
00:50:09|6214.83
00:50:10|6214.83
00:50:11|6214.83
00:50:12|6214.83
00:50:13|6216.52
00:50:14|6216.77
00:50:15|6216.77
00:50:16|6216.77
00:50:17|6216.77
00:50:18|6216.77
00:50:19|6219.34
00:50:20|6219.71
00:50:21|6219.71
00:50:22|6219.71
00:50:23|6219.71
00:50:24|6223.04
00:50:25|6223.04
00:50:26|6223.04
00:50:27|6223.04
00:50:28|6223.04
00:50:29|6223.04
00:50:30|6223.04
00:50:31|6223.04
00:50:32|6222.73
00:50:33|6222.94
00:50:34|6222.94
00:50:35|6222.94
00:50:36|6222.94
00:50:37|6222.94
00:50:38|6222.94
00:50:39|6222.94
00:50:40|6222.94
00:50:41|6222.94
00:50:42|6222.94
00:50:43|6222.94
00:50:45|6222.94
00:50:45|6222.94
00:50:46|6222.94
00:50:47|6222.94
00:50:48|6222.94
00:50:49|6222.94
00:50:50|6222.94
00:50:51|6222.94
00:50:53|6222.94
00:50:54|6222.94
00:50:54|6222.94
00:50:55|6222.94
00:50:56|6222.94
00:50:57|6222.94
00:50:58|6222.94
00:51:00|6222.94
00:51:01|6222.94
00:51:02|6222.94
00:51:03|6222.01
00:51:04|6222.01
00:51:05|6222.01
00:51:07|6222.01
00:51:07|6222.01
00:51:09|6222.01
00:51:10|6222.01
00:51:10|6222.01
00:51:11|6222.01
00:51:12|6222.01
00:51:14|6222.01
00:51:14|6218.47
00:51:15|6218.47
00:51:16|6218.47
00:51:17|6218.47
00:51:19|6218.47
00:51:20|6218.47
00:51:20|6218.47
00:51:21|6218.47
00:51:22|6218.47
00:51:23|6218.47
00:51:24|6218.47
00:51:25|6218.47
00:51:26|6218.47
00:51:27|6218.47
00:51:28|6211.16
00:51:30|6212.84
00:51:30|6212.84
00:51:31|6212.84
00:51:33|6212.84
00:51:34|6212.84
00:51:35|6212.84
00:51:36|6210.62
00:51:37|6210.62
00:51:38|6210.62
00:51:38|6210.62
00:51:40|6210.62
00:51:41|6210.62
00:51:41|6210.01
00:51:43|6210.01
00:51:44|6210.01
00:51:44|6210.01
00:51:46|6210.01
00:51:46|6210.01
00:51:47|6210.01
00:51:49|6210.01
00:51:49|6210.01
00:51:51|6210.01
00:51:52|6210.01
00:51:53|6210.01
00:51:54|6210.01
00:51:55|6210.01
00:51:56|6210.01
00:51:57|6210.01
00:51:57|6210.01
00:51:59|6210.01
00:52:00|6210.01
00:52:01|6210.01
00:52:03|6210.01
00:52:04|6210.01
00:52:05|6210.01
00:52:06|6210.01
00:52:07|6210.01
00:52:08|6210.01
00:52:09|6210.01
00:52:10|6210.01
00:52:11|6210.01
00:52:12|6210.01
00:52:13|6210.01
00:52:14|6210.01
00:52:15|6210.01
00:52:16|6210.01
00:52:17|6210.01
00:52:18|6210.01
00:52:19|6210.01
00:52:20|6210.01
00:52:20|6210.01
00:52:22|6210.01
00:52:23|6210.01
00:52:24|6210.01
00:52:24|6210.01
00:52:26|6210.01
00:52:28|6210.01
00:52:28|6210.01
00:52:29|6210.01
00:52:32|6210.01
00:52:32|6210.01
00:52:33|6210.01
00:52:34|6210.01
00:52:35|6210.01
00:52:36|6210.01
00:52:37|6210.01
00:52:38|6210.01
00:52:39|6210.01
00:52:40|6210.01
00:52:41|6210.01
00:52:42|6210.01
00:52:43|6210.01
00:52:44|6210.01
00:52:45|6210.01
00:52:46|6210.01
00:52:47|6210.01
00:52:48|6210.01
00:52:49|6210.01
00:52:50|6210.01
00:52:51|6210.01
00:52:52|6210.01
00:52:53|6210.01
00:52:54|6210.01
00:52:55|6210.01
00:52:56|6210.01
00:52:57|6210.01
00:52:59|6210.01
00:53:00|6210.01
00:53:01|6210.01
00:53:02|6210.01
00:53:04|6210.01
00:53:05|6210.01
00:53:06|6210.01
00:53:07|6210.01
00:53:08|6210.01
00:53:09|6210.01
00:53:10|6210.01
00:53:11|6210.01
00:53:12|6210.01
00:53:13|6210.01
00:53:14|6210.01
00:53:15|6210.01
00:53:16|6210.01
00:53:17|6210.01
00:53:18|6210.01
00:53:19|6210.01
00:53:20|6210.01
00:53:21|6210.01
00:53:22|6210.01
00:53:23|6210.01
00:53:24|6212.68
00:53:25|6212.68
00:53:26|6212.68
00:53:27|6215.55
00:53:28|6215.55
00:53:29|6215.55
00:53:30|6215.55
00:53:31|6215.55
00:53:32|6215.55
00:53:33|6215.55
00:53:34|6215.55
00:53:35|6215.55
00:53:36|6215.55
00:53:37|6215.55
00:53:38|6215.55
00:53:39|6215.55
00:53:40|6215.55
00:53:41|6215.55
00:53:42|6215.55
00:53:43|6215.55
00:53:44|6215.55
00:53:45|6215.55
00:53:46|6215.55
00:53:47|6215.55
00:53:48|6215.55
00:53:49|6215.55
00:53:50|6215.55
00:53:51|6215.55
00:53:52|6215.55
00:53:53|6215.55
00:53:54|6215.55
00:53:55|6215.55
00:53:56|6210.62
00:53:57|6210.62
00:53:58|6210.62
00:53:59|6210.62
00:54:00|6210.62
00:54:02|6210.92
00:54:04|6210.92
00:54:06|6210.92
00:54:07|6212.22
00:54:08|6212.22
00:54:08|6212.22
00:54:09|6212.22
00:54:11|6212.22
00:54:11|6212.22
00:54:13|6212.22
00:54:13|6210.01
00:54:14|6210.01
00:54:15|6210.01
00:54:16|6210.01
00:54:17|6210.01
00:54:18|6210.01
00:54:20|6213.95
00:54:20|6213.95
00:54:22|6213.95
00:54:22|6213.95
00:54:23|6213.95
00:54:25|6213.95
00:54:25|6213.95
00:54:26|6213.95
00:54:27|6213.95
00:54:28|6213.95
00:54:31|6213.95
00:54:31|6213.95
00:54:33|6213.95
00:54:33|6213.95
00:54:34|6213.95
00:54:35|6213.95
00:54:36|6213.95
00:54:37|6213.95
00:54:38|6213.95
00:54:39|6213.95
00:54:40|6213.95
00:54:41|6213.95
00:54:42|6213.95
00:54:43|6213.95
00:54:44|6213.95
00:54:45|6213.95
00:54:46|6213.95
00:54:47|6213.95
00:54:48|6213.95
00:54:49|6213.95
00:54:50|6213.95
00:54:51|6213.95
00:54:52|6213.95
00:54:54|6213.95
00:54:55|6213.95
00:54:56|6213.95
00:54:57|6213.95
00:54:58|6213.95
00:54:59|6213.95
00:55:00|6213.95
00:55:02|6213.95
00:55:04|6213.95
00:55:04|6213.95
00:55:05|6213.95
00:55:07|6213.95
00:55:07|6213.95
00:55:08|6213.95
00:55:10|6213.95
00:55:10|6213.95
00:55:11|6213.95
00:55:12|6213.95
00:55:13|6213.95
00:55:14|6213.95
00:55:15|6213.95
00:55:17|6213.95
00:55:17|6213.95
00:55:18|6213.95
00:55:19|6213.95
00:55:20|6213.95
00:55:21|6213.95
00:55:22|6213.95
00:55:23|6213.95
00:55:24|6215.57
00:55:26|6215.57
00:55:26|6214.26
00:55:27|6215.2
00:55:28|6215.2
00:55:29|6215.2
00:55:30|6215.2
00:55:31|6216.48
00:55:32|6216.48
00:55:33|6216.48
00:55:34|6216.48
00:55:35|6216.48
00:55:37|6216.48
00:55:38|6216.48
00:55:39|6216.48
00:55:40|6216.48
00:55:41|6220.63
00:55:42|6220.63
00:55:43|6220.75
00:55:44|6220.81
00:55:45|6220.81
00:55:46|6220.81
00:55:47|6220.81
00:55:48|6224.76
00:55:49|6224.76
00:55:50|6224.76
00:55:51|6224.76
00:55:52|6224.76
00:55:53|6224.76
00:55:54|6224.76
00:55:55|6222.04
00:55:56|6222.04
00:55:57|6222.04
00:55:59|6222.04
00:56:00|6222.04
00:56:01|6222.04
00:56:03|6222.04
00:56:04|6222.04
00:56:05|6222.04
00:56:06|6222.04
00:56:07|6222.04
00:56:08|6222.04
00:56:09|6222.04
00:56:10|6222.04
00:56:11|6222.04
00:56:13|6222.04
00:56:14|6222.04
00:56:14|6222.04
00:56:16|6222.04
00:56:17|6222.04
00:56:18|6222.04
00:56:18|6222.04
00:56:19|6225.07
00:56:21|6228.54
00:56:21|6228.54
00:56:22|6228.54
00:56:24|6228.24
00:56:25|6228.24
00:56:25|6228.24
00:56:27|6228.24
00:56:28|6228.24
00:56:30|6225.95
00:56:30|6223.22
00:56:31|6223.22
00:56:32|6216.86
00:56:33|6216.86
00:56:35|6216.86
00:56:35|6216.86
00:56:36|6216.86
00:56:37|6216.86
00:56:38|6216.86
00:56:39|6220.95
00:56:40|6220.95
00:56:42|6220.95
00:56:42|6220.95
00:56:43|6220.95
00:56:44|6217.11
00:56:45|6217.11
00:56:46|6217.11
00:56:47|6217.11
00:56:48|6217.11
00:56:49|6217.11
00:56:50|6217.11
00:56:51|6222.25
00:56:52|6222.25
00:56:53|6220.3
00:56:54|6220.71
00:56:55|6220.71
00:56:56|6220.71
00:56:57|6218.8
00:56:58|6218.8
00:57:00|6218.8
00:57:00|6218.8
00:57:01|6218.8
00:57:03|6218.8
00:57:04|6218.8
00:57:05|6218.8
00:57:07|6218.8
00:57:08|6218.8
00:57:09|6218.8
00:57:10|6218.8
00:57:11|6218.8
00:57:12|6218.8
00:57:13|6218.8
00:57:14|6218.8
00:57:15|6217.25
00:57:16|6217.25
00:57:17|6217.25
00:57:18|6217.25
00:57:19|6217.25
00:57:20|6217.25
00:57:21|6210.01
00:57:22|6211.99
00:57:23|6210.42
00:57:24|6210.42
00:57:25|6210.42
00:57:26|6211.75
00:57:27|6210.72
00:57:28|6210.72
00:57:30|6210.72
00:57:30|6210.72
00:57:32|6210.72
00:57:32|6210.72
00:57:33|6210.72
00:57:35|6210.72
00:57:37|6210.72
00:57:37|6211.42
00:57:38|6211.42
00:57:39|6211.42
00:57:41|6211.26
00:57:42|6211.26
00:57:43|6211.26
00:57:44|6211.26
00:57:45|6211.26
00:57:46|6211.26
00:57:47|6210.01
00:57:48|6210.
00:57:49|6210.
00:57:50|6210.
00:57:51|6210.
00:57:52|6210.
00:57:53|6210.
00:57:54|6210.55
00:57:55|6210.87
00:57:56|6211.02
00:57:57|6207.88
00:57:59|6209.51
00:58:00|6209.51
00:58:01|6209.51
00:58:02|6209.51
00:58:03|6211.03
00:58:05|6210.76
00:58:05|6210.76
00:58:07|6210.76
00:58:08|6210.76
00:58:08|6210.76
00:58:10|6210.76
00:58:12|6210.76
00:58:12|6210.83
00:58:14|6210.83
00:58:15|6210.83
00:58:16|6210.83
00:58:17|6210.83
00:58:18|6210.83
00:58:19|6210.83
00:58:20|6210.83
00:58:21|6210.83
00:58:22|6210.83
00:58:23|6210.83
00:58:24|6210.83
00:58:25|6209.36
00:58:26|6209.36
00:58:27|6209.36
00:58:28|6209.36
00:58:30|6209.36
00:58:31|6209.36
00:58:32|6209.36
00:58:33|6207.65
00:58:34|6207.65
00:58:35|6207.65
00:58:35|6207.65
00:58:37|6207.65
00:58:37|6207.65
00:58:39|6207.65
00:58:40|6207.65
00:58:41|6207.65
00:58:42|6207.65
00:58:43|6207.65
00:58:44|6208.73
00:58:45|6209.34
00:58:46|6209.34
00:58:47|6209.34
00:58:48|6209.34
00:58:49|6209.34
00:58:50|6209.34
00:58:51|6209.34
00:58:52|6209.34
00:58:53|6209.34
00:58:54|6209.34
00:58:55|6209.34
00:58:56|6209.34
00:58:57|6209.34
00:58:58|6209.34
00:58:59|6209.34
00:59:00|6209.34
00:59:01|6209.34
00:59:02|6209.34
00:59:03|6209.34
00:59:04|6209.34
00:59:06|6209.34
00:59:08|6209.34
00:59:08|6209.34
00:59:10|6209.34
00:59:10|6209.34
00:59:11|6209.34
00:59:12|6209.34
00:59:14|6203.32
00:59:15|6203.32
00:59:16|6200.37
00:59:17|6200.78
00:59:18|6200.47
00:59:20|6200.47
00:59:21|6200.47
00:59:22|6200.47
00:59:22|6197.33
00:59:24|6197.33
00:59:25|6196.86
00:59:26|6196.86
00:59:27|6196.86
00:59:28|6198.28
00:59:29|6198.28
00:59:30|6198.28
00:59:31|6198.28
00:59:32|6196.85
00:59:33|6196.85
00:59:34|6195.99
00:59:34|6195.99
00:59:36|6195.56
00:59:37|6195.56
00:59:37|6195.56
00:59:39|6195.56
00:59:40|6195.56
00:59:41|6195.56
00:59:42|6195.56
00:59:42|6195.56
00:59:44|6195.56
00:59:44|6195.56
00:59:45|6193.83
00:59:47|6194.28
00:59:48|6194.28
00:59:49|6194.28
00:59:51|6198.25
00:59:51|6198.25
00:59:52|6198.25
00:59:53|6198.25
00:59:55|6198.25
00:59:56|6198.25
00:59:57|6198.25
00:59:58|6198.25
00:59:59|6198.71
01:00:00|6198.71
01:00:01|6198.71
01:00:02|6198.71
01:00:03|6198.71
01:00:04|6195.52
01:00:04|6195.52
01:00:07|6195.52
01:00:08|6195.73
01:00:10|6196.35
01:00:10|6196.35
01:00:11|6196.35
01:00:12|6196.35
01:00:13|6196.35
01:00:15|6196.35
01:00:15|6196.62
01:00:16|6196.62
01:00:17|6196.62
01:00:18|6196.62
01:00:19|6196.62
01:00:21|6196.62
01:00:21|6196.62
01:00:22|6196.62
01:00:23|6196.62
01:00:24|6196.62
01:00:25|6196.62
01:00:26|6196.62
01:00:27|6196.62
01:00:28|6196.62
01:00:29|6196.62
01:00:30|6195.26
01:00:31|6195.26
01:00:32|6195.26
01:00:33|6195.26
01:00:34|6195.26
01:00:35|6195.26
01:00:37|6195.26
01:00:37|6195.2
01:00:39|6195.2
01:00:39|6195.2
01:00:40|6194.75
01:00:41|6194.75
01:00:42|6194.75
01:00:43|6194.75
01:00:45|6194.75
01:00:46|6189.01
01:00:47|6189.01
01:00:47|6190.55
01:00:48|6190.55
01:00:50|6190.55
01:00:50|6190.55
01:00:51|6190.55
01:00:53|6190.55
01:00:53|6190.55
01:00:54|6190.55
01:00:56|6190.55
01:00:56|6190.55
01:00:58|6190.55
01:00:59|6190.55
01:00:59|6190.55
01:01:00|6190.55
01:01:01|6190.55
01:01:02|6190.55
01:01:03|6190.55
01:01:04|6190.55
01:01:06|6190.55
01:01:08|6190.55
01:01:09|6190.55
01:01:10|6190.55
01:01:11|6190.55
01:01:12|6190.55
01:01:14|6192.18
01:01:15|6192.18
01:01:16|6192.18
01:01:17|6192.18
01:01:18|6192.18
01:01:19|6192.18
01:01:20|6192.86
01:01:20|6192.86
01:01:22|6192.86
01:01:23|6192.86
01:01:24|6192.86
01:01:25|6192.86
01:01:26|6192.86
01:01:27|6192.86
01:01:28|6192.86
01:01:29|6192.86
01:01:30|6192.86
01:01:31|6192.86
01:01:32|6192.86
01:01:33|6192.86
01:01:34|6192.86
01:01:35|6192.86
01:01:35|6192.86
01:01:37|6192.86
01:01:38|6192.86
01:01:39|6192.86
01:01:40|6192.86
01:01:41|6192.86
01:01:42|6192.86
01:01:43|6192.86
01:01:44|6192.86
01:01:45|6192.86
01:01:46|6192.86
01:01:46|6192.86
01:01:48|6192.86
01:01:49|6192.86
01:01:50|6192.86
01:01:51|6192.86
01:01:51|6192.86
01:01:53|6192.86
01:01:54|6192.86
01:01:55|6192.86
01:01:56|6192.86
01:01:57|6192.86
01:01:57|6192.86
01:01:58|6192.86
01:02:00|6192.86
01:02:01|6192.86
01:02:02|6192.86
01:02:02|6192.86
01:02:03|6192.86
01:02:05|6192.86
01:02:06|6192.86
01:02:06|6192.86
01:02:09|6192.86
01:02:11|6192.86
01:02:12|6192.86
01:02:14|6192.86
01:02:15|6192.86
01:02:16|6192.86
01:02:16|6192.86
01:02:18|6192.86
01:02:19|6192.86
01:02:21|6192.86
01:02:21|6195.04
01:02:22|6195.04
01:02:24|6195.04
01:02:25|6196.96
01:02:25|6196.96
01:02:27|6196.96
01:02:27|6198.25
01:02:29|6198.25
01:02:29|6198.25
01:02:30|6198.25
01:02:31|6198.25
01:02:32|6198.25
01:02:34|6198.25
01:02:35|6198.25
01:02:35|6198.25
01:02:37|6198.25
01:02:37|6198.25
01:02:38|6198.25
01:02:39|6198.25
01:02:41|6198.25
01:02:42|6198.25
01:02:42|6198.25
01:02:43|6198.25
01:02:44|6198.25
01:02:45|6198.25
01:02:46|6198.25
01:02:47|6198.25
01:02:49|6198.25
01:02:49|6198.25
01:02:50|6198.25
01:02:51|6198.25
01:02:52|6198.25
01:02:53|6198.25
01:02:54|6198.25
01:02:56|6198.25
01:02:57|6198.25
01:02:57|6198.25
01:02:59|6198.25
01:02:59|6198.25
01:03:01|6198.25
01:03:01|6198.25
01:03:02|6198.25
01:03:03|6198.25
01:03:04|6198.25
01:03:06|6198.25
01:03:06|6198.25
01:03:07|6198.25
01:03:10|6202.
01:03:11|6202.
01:03:12|6202.
01:03:14|6202.
01:03:15|6202.
01:03:16|6202.
01:03:17|6202.
01:03:18|6202.
01:03:19|6202.
01:03:19|6202.
01:03:21|6202.
01:03:23|6202.
01:03:23|6202.
01:03:25|6202.
01:03:25|6202.
01:03:26|6202.
01:03:28|6202.
01:03:29|6202.
01:03:29|6202.
01:03:31|6202.
01:03:32|6202.
01:03:33|6202.
01:03:33|6202.
01:03:34|6202.
01:03:35|6207.39
01:03:37|6207.39
01:03:37|6207.39
01:03:38|6207.39
01:03:39|6207.39
01:03:40|6207.39
01:03:42|6207.39
01:03:42|6207.39
01:03:43|6207.39
01:03:44|6207.39
01:03:45|6207.39
01:03:47|6207.39
01:03:47|6207.39
01:03:49|6207.39
01:03:49|6207.39
01:03:51|6202.95
01:03:51|6202.95
01:03:52|6202.95
01:03:53|6202.95
01:03:54|6202.95
01:03:56|6202.95
01:03:56|6202.95
01:03:57|6202.95
01:03:58|6202.95
01:03:59|6202.95
01:04:01|6202.95
01:04:01|6199.8
01:04:03|6199.8
01:04:03|6199.8
01:04:04|6199.8
01:04:06|6199.8
01:04:08|6199.8
01:04:08|6199.8
01:04:10|6199.8
01:04:12|6199.8
01:04:14|6199.8
01:04:14|6199.8
01:04:16|6199.8
01:04:17|6199.8
01:04:18|6199.8
01:04:19|6199.8
01:04:20|6199.8
01:04:20|6199.8
01:04:22|6199.8
01:04:23|6199.8
01:04:24|6199.8
01:04:25|6199.8
01:04:26|6199.8
01:04:26|6199.8
01:04:28|6199.8
01:04:28|6199.8
01:04:29|6199.8
01:04:31|6199.8
01:04:31|6199.8
01:04:33|6202.39
01:04:33|6202.39
01:04:34|6202.39
01:04:35|6202.39
01:04:36|6202.39
01:04:38|6202.39
01:04:38|6202.39
01:04:39|6202.39
01:04:40|6202.39
01:04:42|6202.39
01:04:42|6202.39
01:04:43|6202.39
01:04:45|6202.39
01:04:45|6202.39
01:04:46|6203.19
01:04:48|6203.19
01:04:48|6203.19
01:04:50|6203.19
01:04:50|6203.19
01:04:51|6203.19
01:04:53|6203.19
01:04:54|6203.19
01:04:54|6203.19
01:04:55|6203.19
01:04:57|6203.19
01:04:58|6203.19
01:04:59|6203.19
01:04:59|6203.19
01:05:00|6203.19
01:05:01|6203.19
01:05:02|6203.19
01:05:03|6203.19
01:05:05|6203.19
01:05:06|6203.19
01:05:06|6203.19
01:05:08|6203.19
01:05:08|6203.19
01:05:10|6203.19
01:05:12|6203.19
01:05:13|6203.19
01:05:14|6203.19
01:05:16|6201.23
01:05:17|6203.88
01:05:19|6203.88
01:05:20|6203.88
01:05:21|6203.88
01:05:21|6203.88
01:05:23|6203.88
01:05:24|6203.88
01:05:25|6203.88
01:05:26|6203.88
01:05:27|6203.88
01:05:28|6203.88
01:05:29|6203.88
01:05:30|6203.88
01:05:31|6203.88
01:05:32|6203.88
01:05:33|6203.88
01:05:34|6203.88
01:05:35|6203.88
01:05:36|6203.88
01:05:37|6203.88
01:05:39|6203.88
01:05:40|6203.88
01:05:41|6203.88
01:05:42|6203.88
01:05:43|6203.88
01:05:44|6203.88
01:05:45|6203.88
01:05:46|6203.27
01:05:47|6203.27
01:05:48|6203.27
01:05:49|6203.27
01:05:50|6203.27
01:05:51|6203.27
01:05:52|6203.27
01:05:53|6203.27
01:05:54|6203.27
01:05:55|6203.27
01:05:56|6203.27
01:05:57|6203.27
01:05:58|6203.27
01:05:59|6203.27
01:06:00|6203.27
01:06:01|6203.27
01:06:02|6203.27
01:06:03|6203.27
01:06:04|6203.27
01:06:05|6203.27
01:06:06|6203.27
01:06:07|6203.27
01:06:08|6203.27
01:06:09|6203.27
01:06:10|6203.27
01:06:11|6203.27
01:06:13|6203.27
01:06:14|6204.07
01:06:15|6203.76
01:06:17|6203.76
01:06:18|6203.76
01:06:19|6203.76
01:06:19|6203.76
01:06:20|6203.76
01:06:21|6203.76
01:06:23|6203.76
01:06:24|6203.76
01:06:24|6203.76
01:06:26|6203.76
01:06:26|6203.76
01:06:27|6203.76
01:06:29|6205.32
01:06:29|6205.32
01:06:30|6205.32
01:06:31|6206.53
01:06:33|6205.63
01:06:33|6206.8
01:06:35|6206.61
01:06:35|6206.61
01:06:37|6206.61
01:06:38|6206.61
01:06:38|6206.61
01:06:39|6206.61
01:06:40|6206.61
01:06:42|6206.61
01:06:42|6206.61
01:06:44|6206.61
01:06:45|6206.61
01:06:46|6206.61
01:06:47|6206.61
01:06:48|6206.61
01:06:48|6206.61
01:06:49|6206.61
01:06:50|6200.
01:06:52|6200.
01:06:52|6200.
01:06:54|6195.03
01:06:54|6195.03
01:06:56|6195.03
01:06:57|6195.03
01:06:58|6195.03
01:06:59|6195.03
01:06:59|6195.03
01:07:01|6195.03
01:07:02|6195.03
01:07:03|6195.03
01:07:04|6190.9
01:07:05|6190.9
01:07:06|6190.9
01:07:06|6190.9
01:07:08|6190.9
01:07:09|6193.7
01:07:10|6194.31
01:07:11|6194.31
01:07:12|6190.
01:07:14|6190.
01:07:16|6188.82
01:07:16|6185.41
01:07:18|6185.41
01:07:19|6185.41
01:07:20|6185.41
01:07:21|6185.41
01:07:22|6185.41
01:07:23|6185.41
01:07:24|6185.41
01:07:25|6185.41
01:07:27|6185.41
01:07:28|6185.41
01:07:29|6191.89
01:07:30|6191.89
01:07:30|6191.89
01:07:32|6191.89
01:07:33|6191.89
01:07:34|6191.89
01:07:35|6192.98
01:07:36|6190.22
01:07:37|6190.22
01:07:38|6186.08
01:07:39|6186.08
01:07:39|6186.81
01:07:41|6188.17
01:07:42|6188.17
01:07:44|6185.56
01:07:45|6185.56
01:07:45|6185.56
01:07:46|6185.56
01:07:47|6185.56
01:07:49|6187.38
01:07:50|6187.38
01:07:50|6184.43
01:07:51|6184.43
01:07:53|6184.43
01:07:53|6182.17
01:07:54|6182.8
01:07:55|6182.8
01:07:56|6182.8
01:07:57|6182.8
01:07:58|6184.33
01:08:01|6184.33
01:08:01|6184.33
01:08:02|6184.33
01:08:03|6184.33
01:08:04|6184.33
01:08:05|6184.33
01:08:06|6184.33
01:08:07|6184.33
01:08:08|6184.33
01:08:09|6184.33
01:08:10|6184.33
01:08:11|6184.33
01:08:12|6184.33
01:08:14|6184.33
01:08:16|6184.33
01:08:18|6184.33
01:08:18|6184.33
01:08:20|6184.33
01:08:21|6184.33
01:08:22|6184.33
01:08:24|6184.33
01:08:25|6184.33
01:08:26|6184.33
01:08:27|6184.33
01:08:28|6184.33
01:08:28|6183.37
01:08:30|6183.37
01:08:31|6183.37
01:08:31|6183.37
01:08:33|6183.37
01:08:34|6183.37
01:08:35|6183.37
01:08:36|6183.37
01:08:37|6183.37
01:08:38|6183.37
01:08:39|6183.37
01:08:41|6183.37
01:08:42|6182.41
01:08:43|6182.41
01:08:44|6182.41
01:08:45|6182.41
01:08:46|6182.41
01:08:47|6182.41
01:08:48|6182.41
01:08:49|6182.41
01:08:50|6182.41
01:08:51|6182.41
01:08:51|6182.41
01:08:52|6182.41
01:08:54|6182.41
01:08:55|6180.67
01:08:56|6180.62
01:08:56|6180.93
01:08:58|6182.4
01:08:59|6182.4
01:08:59|6182.4
01:09:01|6182.4
01:09:02|6182.4
01:09:03|6182.4
01:09:03|6182.06
01:09:05|6182.01
01:09:06|6180.16
01:09:06|6181.96
01:09:08|6181.96
01:09:09|6181.96
01:09:10|6181.1
01:09:11|6181.57
01:09:12|6181.57
01:09:13|6181.57
01:09:13|6181.57
01:09:15|6181.26
01:09:17|6181.26
01:09:18|6181.26
01:09:19|6181.26
01:09:20|6181.26
01:09:22|6177.37
01:09:23|6177.37
01:09:24|6177.37
01:09:25|6177.37
01:09:26|6178.33
01:09:27|6176.21
01:09:28|6176.21
01:09:29|6176.21
01:09:29|6176.21
01:09:31|6176.21
01:09:32|6176.01
01:09:34|6176.01
01:09:35|6176.01
01:09:36|6176.01
01:09:36|6176.01
01:09:37|6176.01
01:09:38|6176.01
01:09:39|6176.01
01:09:40|6176.01
01:09:41|6176.01
01:09:43|6176.01
01:09:43|6176.01
01:09:44|6176.01
01:09:46|6175.64
01:09:47|6175.
01:09:47|6175.
01:09:49|6175.
01:09:50|6175.
01:09:50|6175.
01:09:52|6175.
01:09:53|6175.
01:09:53|6175.
01:09:55|6175.
01:09:56|6175.
01:09:56|6175.
01:09:57|6176.01
01:09:59|6176.01
01:09:59|6176.01
01:10:01|6176.01
01:10:02|6176.01
01:10:04|6177.27
01:10:04|6177.27
01:10:06|6178.69
01:10:06|6176.97
01:10:08|6176.97
01:10:09|6176.97
01:10:09|6175.
01:10:11|6175.
01:10:11|6175.
01:10:12|6175.
01:10:14|6175.
01:10:14|6175.
01:10:17|6175.
01:10:17|6175.
01:10:18|6175.
01:10:20|6175.
01:10:21|6175.
01:10:21|6175.
01:10:22|6176.42
01:10:24|6176.42
01:10:25|6176.42
01:10:25|6171.84
01:10:26|6171.84
01:10:28|6171.84
01:10:29|6171.84
01:10:30|6171.84
01:10:31|6171.84
01:10:32|6171.84
01:10:33|6171.84
01:10:34|6171.84
01:10:35|6171.84
01:10:36|6171.84
01:10:37|6174.12
01:10:38|6174.12
01:10:39|6172.78
01:10:40|6172.53
01:10:41|6172.53
01:10:42|6172.53
01:10:43|6172.53
01:10:44|6172.53
01:10:45|6172.53
01:10:46|6172.53
01:10:47|6172.53
01:10:48|6172.53
01:10:49|6171.94
01:10:50|6171.94
01:10:51|6171.94
01:10:53|6171.94
01:10:54|6171.94
01:10:54|6171.94
01:10:56|6171.94
01:10:56|6171.94
01:10:57|6170.01
01:10:58|6170.01
01:10:59|6170.01
01:11:00|6170.01
01:11:01|6170.01
01:11:02|6170.01
01:11:03|6170.01
01:11:04|6170.01
01:11:05|6170.01
01:11:06|6170.01
01:11:07|6170.01
01:11:08|6170.01
01:11:10|6170.01
01:11:10|6170.01
01:11:12|6170.95
01:11:12|6170.95
01:11:13|6170.95
01:11:14|6170.95
01:11:15|6170.95
01:11:16|6170.95
01:11:18|6170.95
01:11:19|6170.95
01:11:20|6170.95
01:11:21|6170.95
01:11:22|6170.
01:11:23|6170.
01:11:24|6170.
01:11:25|6170.
01:11:27|6167.18
01:11:28|6167.18
01:11:29|6167.18
01:11:30|6167.18
01:11:31|6167.18
01:11:32|6167.18
01:11:33|6167.18
01:11:34|6167.18
01:11:35|6167.18
01:11:36|6167.18
01:11:37|6167.18
01:11:38|6167.18
01:11:39|6167.18
01:11:40|6169.36
01:11:41|6169.36
01:11:42|6169.36
01:11:43|6169.36
01:11:44|6169.36
01:11:45|6171.75
01:11:46|6171.75
01:11:47|6173.05
01:11:48|6175.99
01:11:49|6175.99
01:11:50|6175.99
01:11:51|6175.99
01:11:52|6175.99
01:11:53|6175.99
01:11:54|6175.99
01:11:55|6175.99
01:11:56|6175.99
01:11:57|6175.99
01:11:58|6175.99
01:11:59|6175.99
01:12:00|6175.99
01:12:01|6175.99
01:12:02|6175.99
01:12:03|6175.99
01:12:04|6175.99
01:12:05|6175.99
01:12:06|6175.99
01:12:07|6175.99
01:12:08|6175.99
01:12:09|6175.99
01:12:10|6175.99
01:12:11|6175.99
01:12:12|6175.99
01:12:13|6175.99
01:12:14|6175.99
01:12:15|6175.99
01:12:16|6175.99
01:12:17|6175.99
01:12:19|6175.99
01:12:21|6175.99
01:12:22|6175.99
01:12:23|6175.99
01:12:24|6175.99
01:12:25|6175.99
01:12:26|6175.99
01:12:27|6175.99
01:12:28|6175.99
01:12:29|6175.99
01:12:30|6175.99
01:12:31|6175.99
01:12:32|6175.99
01:12:33|6175.99
01:12:34|6175.99
01:12:35|6175.99
01:12:36|6175.99
01:12:37|6175.99
01:12:38|6175.99
01:12:39|6175.99
01:12:40|6175.99
01:12:41|6180.37
01:12:42|6180.37
01:12:43|6180.37
01:12:44|6179.82
01:12:45|6179.81
01:12:46|6179.81
01:12:47|6180.37
01:12:48|6180.37
01:12:49|6180.37
01:12:50|6180.37
01:12:51|6180.37
01:12:52|6180.37
01:12:53|6180.37
01:12:54|6180.37
01:12:55|6180.37
01:12:56|6180.37
01:12:57|6181.13
01:12:58|6180.82
01:12:59|6180.82
01:13:00|6180.82
01:13:01|6180.82
01:13:02|6180.82
01:13:03|6182.38
01:13:04|6182.85
01:13:05|6182.55
01:13:06|6182.55
01:13:08|6182.55
01:13:09|6182.55
01:13:10|6182.55
01:13:11|6182.55
01:13:12|6182.41
01:13:12|6182.41
01:13:14|6182.41
01:13:15|6182.41
01:13:17|6182.41
01:13:18|6182.41
01:13:20|6180.53
01:13:21|6180.53
01:13:22|6180.53
01:13:23|6180.53
01:13:24|6180.53
01:13:25|6180.53
01:13:26|6180.53
01:13:27|6175.36
01:13:28|6175.36
01:13:29|6175.36
01:13:30|6175.36
01:13:31|6175.36
01:13:32|6175.36
01:13:33|6175.36
01:13:34|6172.82
01:13:35|6172.82
01:13:36|6173.62
01:13:37|6173.62
01:13:38|6173.62
01:13:39|6173.62
01:13:40|6173.62
01:13:41|6173.62
01:13:42|6173.62
01:13:43|6174.59
01:13:44|6174.94
01:13:45|6174.94
01:13:46|6174.94
01:13:47|6174.94
01:13:48|6174.94
01:13:49|6174.94
01:13:50|6174.94
01:13:51|6174.94
01:13:52|6174.94
01:13:53|6174.94
01:13:54|6174.94
01:13:55|6174.94
01:13:56|6174.94
01:13:57|6174.94
01:13:58|6174.94
01:13:59|6174.94
01:14:00|6174.94
01:14:01|6174.94
01:14:02|6174.94
01:14:03|6174.94
01:14:04|6174.94
01:14:05|6174.94
01:14:06|6176.53
01:14:07|6178.11
01:14:08|6178.11
01:14:09|6178.11
01:14:10|6179.76
01:14:11|6179.76
01:14:12|6178.21
01:14:13|6178.21
01:14:14|6178.21
01:14:15|6178.21
01:14:16|6178.21
01:14:17|6178.21
01:14:18|6178.21
01:14:19|6178.21
01:14:21|6178.21
01:14:22|6178.21
01:14:23|6178.21
01:14:24|6178.21
01:14:26|6166.11
01:14:27|6166.08
01:14:28|6166.08
01:14:29|6166.08
01:14:31|6166.08
01:14:31|6166.08
01:14:32|6169.76
01:14:33|6170.97
01:14:34|6170.97
01:14:35|6170.97
01:14:36|6170.97
01:14:37|6170.97
01:14:38|6170.97
01:14:39|6170.97
01:14:40|6170.97
01:14:41|6170.97
01:14:42|6170.97
01:14:43|6170.97
01:14:44|6170.97
01:14:45|6170.97
01:14:46|6170.97
01:14:47|6170.97
01:14:48|6170.97
01:14:49|6170.97
01:14:50|6170.97
01:14:51|6170.97
01:14:52|6170.97
01:14:53|6170.97
01:14:54|6170.97
01:14:55|6170.97
01:14:56|6170.97
01:14:57|6170.97
01:14:58|6170.97
01:14:59|6170.97
01:15:00|6170.97
01:15:02|6170.45
01:15:03|6170.45
01:15:04|6170.45
01:15:05|6170.45
01:15:06|6170.45
01:15:07|6170.45
01:15:08|6170.45
01:15:09|6170.45
01:15:10|6170.45
01:15:11|6170.45
01:15:12|6170.45
01:15:13|6170.45
01:15:14|6170.45
01:15:15|6170.45
01:15:16|6170.45
01:15:17|6170.45
01:15:18|6170.45
01:15:19|6170.45
01:15:20|6170.45
01:15:22|6170.45
01:15:24|6170.45
01:15:25|6170.45
01:15:25|6170.45
01:15:28|6170.45
01:15:28|6170.45
01:15:29|6170.45
01:15:30|6170.45
01:15:31|6170.45
01:15:32|6170.45
01:15:34|6170.45
01:15:34|6170.45
01:15:36|6170.45
01:15:36|6170.45
01:15:38|6170.45
01:15:39|6180.48
01:15:40|6180.48
01:15:42|6180.48
01:15:43|6180.48
01:15:43|6180.48
01:15:44|6180.48
01:15:46|6180.48
01:15:46|6178.41
01:15:47|6178.41
01:15:49|6178.41
01:15:50|6178.41
01:15:51|6179.02
01:15:52|6179.02
01:15:52|6179.02
01:15:54|6179.02
01:15:55|6179.02
01:15:56|6177.
01:15:57|6177.
01:15:58|6177.
01:15:59|6177.
01:16:00|6177.
01:16:00|6177.
01:16:02|6177.
01:16:02|6177.
01:16:04|6176.91
01:16:04|6176.91
01:16:06|6176.91
01:16:07|6177.81
01:16:07|6177.81
01:16:09|6177.81
01:16:10|6177.81
01:16:11|6177.81
01:16:12|6177.81
01:16:13|6178.75
01:16:13|6178.75
01:16:14|6178.75
01:16:16|6178.75
01:16:16|6178.75
01:16:17|6178.75
01:16:18|6178.75
01:16:20|6178.75
01:16:21|6178.75
01:16:23|6178.75
01:16:24|6178.75
01:16:26|6178.75
01:16:27|6178.75
01:16:27|6178.75
01:16:29|6178.75
01:16:31|6178.75
01:16:32|6178.75
01:16:33|6181.58
01:16:34|6181.58
01:16:34|6181.58
01:16:36|6181.58
01:16:36|6181.58
01:16:38|6181.58
01:16:38|6181.58
01:16:39|6182.71
01:16:40|6182.71
01:16:42|6182.71
01:16:43|6182.71
01:16:44|6182.71
01:16:44|6182.71
01:16:46|6182.71
01:16:47|6182.71
01:16:48|6182.71
01:16:49|6182.71
01:16:49|6182.71
01:16:50|6182.71
01:16:51|6182.71
01:16:52|6182.71
01:16:53|6182.71
01:16:55|6182.71
01:16:56|6182.71
01:16:56|6182.71
01:16:57|6182.71
01:16:58|6182.71
01:16:59|6182.71
01:17:01|6182.71
01:17:03|6183.44
01:17:03|6183.44
01:17:04|6183.44
01:17:05|6183.44
01:17:06|6183.4
01:17:07|6182.88
01:17:08|6182.88
01:17:09|6182.88
01:17:10|6182.88
01:17:11|6182.88
01:17:12|6182.88
01:17:13|6182.88
01:17:14|6182.88
01:17:15|6182.88
01:17:16|6182.88
01:17:17|6182.88
01:17:18|6182.88
01:17:19|6180.98
01:17:20|6180.98
01:17:21|6180.98
01:17:23|6179.96
01:17:25|6179.96
01:17:25|6179.96
01:17:26|6179.96
01:17:28|6182.04
01:17:28|6182.87
01:17:29|6182.87
01:17:31|6182.87
01:17:32|6182.87
01:17:33|6182.87
01:17:34|6182.87
01:17:35|6182.87
01:17:36|6182.35
01:17:38|6182.35
01:17:38|6182.35
01:17:40|6182.6
01:17:41|6182.6
01:17:42|6182.6
01:17:43|6182.6
01:17:44|6182.6
01:17:45|6182.6
01:17:46|6182.6
01:17:46|6182.6
01:17:47|6182.6
01:17:49|6182.6
01:17:50|6182.6
01:17:50|6182.6
01:17:52|6182.6
01:17:53|6182.6
01:17:54|6182.6
01:17:55|6182.6
01:17:56|6182.6
01:17:56|6182.6
01:17:58|6182.6
01:17:59|6181.26
01:18:00|6181.26
01:18:01|6181.26
01:18:03|6181.26
01:18:04|6181.26
01:18:04|6181.26
01:18:05|6181.26
01:18:06|6181.26
01:18:08|6181.26
01:18:08|6181.26
01:18:09|6181.26
01:18:11|6180.18
01:18:13|6180.18
01:18:13|6180.18
01:18:14|6177.81
01:18:15|6177.81
01:18:16|6178.69
01:18:17|6178.69
01:18:18|6178.69
01:18:19|6172.01
01:18:20|6178.61
01:18:21|6178.61
01:18:22|6178.61
01:18:24|6178.61
01:18:25|6178.61
01:18:26|6178.61
01:18:28|6178.61
01:18:28|6178.61
01:18:30|6178.61
01:18:31|6178.61
01:18:32|6178.61
01:18:32|6178.61
01:18:34|6180.39
01:18:36|6180.39
01:18:37|6180.39
01:18:37|6180.39
01:18:39|6180.39
01:18:40|6180.39
01:18:41|6180.39
01:18:41|6180.39
01:18:43|6180.39
01:18:43|6180.39
01:18:45|6180.39
01:18:45|6180.39
01:18:47|6180.39
01:18:48|6180.39
01:18:50|6180.39
01:18:50|6180.39
01:18:51|6180.39
01:18:52|6180.39
01:18:53|6180.39
01:18:54|6182.02
01:18:55|6182.02
01:18:56|6182.02
01:18:57|6182.02
01:18:58|6182.02
01:18:59|6182.02
01:19:00|6182.02
01:19:01|6182.02
01:19:02|6182.02
01:19:04|6182.02
01:19:04|6182.02
01:19:05|6182.02
01:19:06|6182.02
01:19:07|6182.02
01:19:08|6182.02
01:19:09|6182.02
01:19:10|6182.02
01:19:12|6182.02
01:19:13|6182.02
01:19:14|6182.02
01:19:15|6181.91
01:19:16|6181.91
01:19:17|6181.91
01:19:18|6181.91
01:19:19|6181.91
01:19:20|6181.91
01:19:21|6181.91
01:19:22|6181.91
01:19:23|6181.91
01:19:24|6181.91
01:19:26|6181.91
01:19:27|6180.69
01:19:29|6180.69
01:19:30|6180.69
01:19:32|6178.39
01:19:33|6178.39
01:19:34|6178.39
01:19:35|6178.39
01:19:35|6178.39
01:19:37|6178.39
01:19:37|6178.39
01:19:39|6178.39
01:19:40|6178.39
01:19:41|6178.39
01:19:42|6178.39
01:19:43|6178.39
01:19:45|6178.39
01:19:45|6178.39
01:19:46|6178.39
01:19:48|6178.39
01:19:48|6178.39
01:19:50|6176.53
01:19:50|6174.62
01:19:51|6174.62
01:19:53|6174.62
01:19:54|6174.62
01:19:55|6174.62
01:19:57|6174.62
01:19:57|6174.62
01:19:58|6174.62
01:19:59|6174.62
01:20:00|6174.62
01:20:01|6174.62
01:20:02|6174.62
01:20:03|6174.62
01:20:05|6174.62
01:20:05|6174.62
01:20:06|6174.62
01:20:07|6174.62
01:20:08|6174.62
01:20:09|6174.62
01:20:10|6174.62
01:20:11|6174.62
01:20:12|6174.62
01:20:13|6174.62
01:20:14|6174.62
01:20:16|6174.62
01:20:16|6174.62
01:20:17|6174.62
01:20:18|6174.62
01:20:20|6174.62
01:20:21|6174.62
01:20:22|6174.62
01:20:23|6174.62
01:20:24|6174.62
01:20:25|6174.62
01:20:26|6174.37
01:20:28|6174.37
01:20:29|6174.37
01:20:30|6174.37
01:20:31|6174.37
01:20:32|6174.37
01:20:34|6174.37
01:20:35|6174.37
01:20:36|6174.37
01:20:37|6174.37
01:20:38|6174.37
01:20:39|6174.37
01:20:40|6174.37
01:20:41|6174.37
01:20:42|6174.37
01:20:43|6174.37
01:20:45|6174.37
01:20:45|6174.37
01:20:47|6174.37
01:20:47|6174.37
01:20:49|6174.37
01:20:50|6174.37
01:20:50|6174.37
01:20:52|6174.37
01:20:52|6174.37
01:20:53|6174.37
01:20:55|6174.37
01:20:56|6174.37
01:20:56|6174.37
01:20:57|6174.37
01:20:58|6184.63
01:20:59|6184.63
01:21:01|6184.63
01:21:01|6184.63
01:21:02|6184.63
01:21:04|6184.63
01:21:04|6184.63
01:21:05|6184.63
01:21:07|6184.63
01:21:07|6184.63
01:21:08|6184.63
01:21:09|6184.63
01:21:10|6184.63
01:21:11|6184.63
01:21:12|6194.04
01:21:13|6193.59
01:21:14|6193.59
01:21:16|6191.79
01:21:16|6191.79
01:21:17|6191.79
01:21:18|6191.79
01:21:20|6191.79
01:21:21|6191.79
01:21:21|6191.79
01:21:23|6191.79
01:21:23|6191.79
01:21:24|6191.79
01:21:26|6191.79
01:21:28|6191.79
01:21:29|6191.79
01:21:30|6191.79
01:21:31|6191.79
01:21:33|6191.79
01:21:35|6191.79
01:21:36|6191.79
01:21:37|6191.79
01:21:38|6192.18
01:21:39|6193.06
01:21:40|6193.06
01:21:42|6193.06
01:21:42|6193.06
01:21:43|6193.06
01:21:44|6193.06
01:21:46|6190.74
01:21:46|6190.74
01:21:47|6190.74
01:21:49|6190.39
01:21:50|6190.39
01:21:50|6190.39
01:21:51|6190.39
01:21:53|6190.39
01:21:53|6191.8
01:21:55|6191.8
01:21:56|6191.8
01:21:57|6191.8
01:21:57|6191.8
01:21:58|6191.8
01:22:00|6191.8
01:22:00|6191.8
01:22:01|6191.8
01:22:03|6191.8
01:22:03|6191.8
01:22:04|6191.8
01:22:05|6191.8
01:22:06|6191.8
01:22:07|6194.22
01:22:09|6194.22
01:22:10|6194.22
01:22:11|6195.
01:22:11|6195.
01:22:13|6195.06
01:22:14|6195.06
01:22:15|6195.06
01:22:16|6195.06
01:22:18|6195.06
01:22:18|6194.79
01:22:19|6194.79
01:22:20|6194.79
01:22:21|6194.79
01:22:22|6196.73
01:22:23|6196.73
01:22:24|6196.73
01:22:25|6196.73
01:22:26|6196.73
01:22:28|6196.73
01:22:29|6196.73
01:22:30|6196.73
01:22:31|6196.73
01:22:33|6194.9
01:22:35|6194.9
01:22:35|6194.9
01:22:37|6194.14
01:22:38|6194.76
01:22:39|6194.76
01:22:39|6193.9
01:22:40|6193.9
01:22:41|6193.9
01:22:43|6193.9
01:22:44|6193.9
01:22:44|6193.98
01:22:46|6193.98
01:22:47|6193.58
01:22:48|6193.58
01:22:49|6193.58
01:22:49|6192.82
01:22:50|6193.55
01:22:52|6193.55
01:22:53|6193.55
01:22:54|6193.55
01:22:54|6193.38
01:22:55|6193.38
01:22:57|6193.38
01:22:58|6193.38
01:22:58|6193.38
01:23:01|6193.38
01:23:01|6193.38
01:23:02|6193.38
01:23:03|6194.56
01:23:05|6194.56
01:23:06|6195.17
01:23:07|6195.1
01:23:08|6194.83
01:23:09|6194.16
01:23:10|6194.16
01:23:11|6194.16
01:23:12|6194.16
01:23:13|6194.16
01:23:14|6194.16
01:23:15|6194.16
01:23:16|6193.6
01:23:18|6193.6
01:23:18|6193.6
01:23:19|6193.6
01:23:20|6193.6
01:23:22|6193.6
01:23:23|6193.6
01:23:23|6193.6
01:23:24|6193.6
01:23:26|6192.03
01:23:27|6192.03
01:23:28|6192.03
01:23:30|6192.03
01:23:31|6192.03
01:23:33|6192.03
01:23:33|6192.03
01:23:35|6192.03
01:23:35|6192.03
01:23:36|6192.03
01:23:37|6192.03
01:23:39|6192.03
01:23:40|6192.03
01:23:40|6192.03
01:23:41|6192.03
01:23:42|6192.03
01:23:43|6192.03
01:23:44|6192.03
01:23:46|6192.03
01:23:46|6192.03
01:23:47|6192.03
01:23:49|6192.03
01:23:50|6192.03
01:23:51|6192.03
01:23:52|6192.03
01:23:53|6192.03
01:23:54|6192.03
01:23:55|6192.03
01:23:56|6192.03
01:23:57|6192.03
01:23:59|6192.03
01:24:00|6192.03
01:24:01|6192.03
01:24:02|6192.03
01:24:03|6192.03
01:24:04|6192.03
01:24:05|6192.03
01:24:06|6192.03
01:24:08|6192.03
01:24:08|6189.3
01:24:10|6189.3
01:24:10|6189.3
01:24:11|6189.3
01:24:12|6189.3
01:24:14|6189.3
01:24:15|6189.3
01:24:16|6189.3
01:24:16|6189.3
01:24:17|6189.3
01:24:18|6189.3
01:24:19|6189.3
01:24:20|6189.3
01:24:21|6189.3
01:24:23|6189.3
01:24:24|6189.3
01:24:25|6189.3
01:24:25|6189.3
01:24:26|6189.3
01:24:27|6189.3
01:24:29|6189.3
01:24:31|6189.3
01:24:33|6189.3
01:24:34|6189.3
01:24:35|6189.3
01:24:35|6189.3
01:24:37|6189.3
01:24:38|6189.3
01:24:39|6189.3
01:24:40|6189.3
01:24:41|6189.3
01:24:43|6189.3
01:24:45|6189.3
01:24:45|6189.3
01:24:46|6189.3
01:24:47|6189.3
01:24:48|6189.3
01:24:49|6189.3
01:24:50|6189.3
01:24:51|6189.3
01:24:52|6189.3
01:24:53|6189.3
01:24:54|6189.3
01:24:55|6189.3
01:24:56|6189.18
01:24:58|6189.18
01:24:58|6189.3
01:24:59|6189.3
01:25:00|6189.3
01:25:01|6189.3
01:25:02|6189.3
01:25:03|6189.3
01:25:04|6189.3
01:25:05|6189.3
01:25:06|6189.3
01:25:07|6189.3
01:25:08|6189.3
01:25:09|6189.3
01:25:10|6189.3
01:25:12|6189.3
01:25:12|6189.3
01:25:13|6189.3
01:25:15|6191.55
01:25:15|6191.55
01:25:16|6193.62
01:25:17|6193.62
01:25:18|6193.62
01:25:19|6193.62
01:25:20|6193.62
01:25:21|6193.62
01:25:23|6193.62
01:25:24|6193.62
01:25:24|6193.62
01:25:26|6193.62
01:25:27|6195.35
01:25:27|6194.46
01:25:28|6194.92
01:25:29|6194.19
01:25:30|6194.19
01:25:32|6194.19
01:25:32|6194.19
01:25:34|6194.19
01:25:35|6194.19
01:25:37|6189.3
01:25:37|6189.3
01:25:38|6189.3
01:25:39|6189.3
01:25:41|6189.3
01:25:41|6189.3
01:25:42|6189.3
01:25:44|6189.3
01:25:45|6189.3
01:25:46|6189.3
01:25:46|6189.3
01:25:48|6183.76
01:25:49|6183.76
01:25:49|6183.76
01:25:51|6182.28
01:25:51|6182.28
01:25:52|6182.28
01:25:53|6180.94
01:25:55|6180.94
01:25:56|6180.94
01:25:57|6180.94
01:25:57|6180.94
01:25:59|6180.94
01:26:00|6180.94
01:26:00|6180.94
01:26:01|6180.94
01:26:02|6180.94
01:26:04|6180.94
01:26:04|6180.94
01:26:05|6180.94
01:26:06|6180.94
01:26:07|6183.76
01:26:09|6183.76
01:26:09|6183.76
01:26:10|6183.76
01:26:12|6183.76
01:26:12|6183.76
01:26:13|6183.76
01:26:14|6183.76
01:26:16|6183.76
01:26:17|6183.76
01:26:17|6183.76
01:26:18|6183.76
01:26:21|6183.76
01:26:21|6183.76
01:26:22|6183.76
01:26:23|6183.76
01:26:24|6183.76
01:26:25|6183.76
01:26:26|6183.76
01:26:27|6184.94
01:26:28|6184.94
01:26:29|6184.94
01:26:30|6184.94
01:26:31|6184.94
01:26:32|6184.94
01:26:33|6184.94
01:26:35|6184.94
01:26:36|6184.94
01:26:38|6184.94
01:26:39|6184.94
01:26:41|6184.94
01:26:41|6184.94
01:26:42|6184.94
01:26:43|6184.94
01:26:44|6184.94
01:26:45|6184.94
01:26:47|6184.94
01:26:47|6184.94
01:26:48|6184.94
01:26:50|6184.94
01:26:50|6184.94
01:26:51|6184.94
01:26:52|6184.94
01:26:54|6184.94
01:26:55|6184.94
01:26:56|6184.94
01:26:57|6184.94
01:26:57|6184.94
01:26:59|6184.94
01:26:59|6184.94
01:27:00|6184.94
01:27:01|6190.98
01:27:02|6190.98
01:27:04|6190.98
01:27:05|6190.98
01:27:06|6190.98
01:27:06|6190.98
01:27:07|6190.98
01:27:08|6190.98
01:27:09|6190.98
01:27:11|6190.98
01:27:11|6190.98
01:27:13|6193.39
01:27:14|6193.39
01:27:14|6193.39
01:27:16|6192.1
01:27:16|6192.1
01:27:17|6192.1
01:27:18|6192.1
01:27:19|6192.1
01:27:20|6192.1
01:27:22|6192.1
01:27:22|6192.1
01:27:24|6192.1
01:27:24|6192.1
01:27:25|6192.1
01:27:27|6191.41
01:27:27|6191.41
01:27:28|6191.41
01:27:29|6191.41
01:27:31|6191.41
01:27:31|6191.41
01:27:34|6191.41
01:27:35|6191.41
01:27:36|6191.41
01:27:37|6191.41
01:27:38|6192.06
01:27:39|6192.06
01:27:40|6192.06
01:27:41|6192.06
01:27:42|6192.06
01:27:43|6192.06
01:27:44|6192.06
01:27:45|6192.06
01:27:46|6192.06
01:27:47|6192.06
01:27:48|6190.6
01:27:49|6190.6
01:27:50|6190.6
01:27:51|6190.6
01:27:53|6189.3
01:27:54|6189.3
01:27:54|6189.3
01:27:56|6189.3
01:27:57|6189.3
01:27:58|6189.3
01:27:59|6189.3
01:28:00|6189.3
01:28:00|6189.3
01:28:01|6189.3
01:28:02|6189.3
01:28:04|6189.3
01:28:05|6189.3
01:28:06|6189.3
01:28:07|6189.3
01:28:07|6189.3
01:28:09|6189.3
01:28:09|6189.3
01:28:11|6189.3
01:28:12|6189.3
01:28:13|6189.3
01:28:13|6189.3
01:28:15|6189.3
01:28:16|6189.3
01:28:17|6189.3
01:28:18|6189.3
01:28:18|6189.3
01:28:19|6189.3
01:28:20|6189.3
01:28:21|6188.57
01:28:23|6188.57
01:28:24|6188.57
01:28:24|6188.57
01:28:25|6188.57
01:28:27|6188.57
01:28:27|6188.57
01:28:29|6188.57
01:28:29|6188.57
01:28:30|6188.57
01:28:32|6188.57
01:28:32|6188.57
01:28:35|6188.57
01:28:36|6188.57
01:28:38|6188.57
01:28:38|6188.57
01:28:39|6188.57
01:28:41|6188.57
01:28:42|6188.57
01:28:43|6188.57
01:28:44|6188.57
01:28:45|6188.57
01:28:46|6188.57
01:28:47|6188.57
01:28:48|6188.57
01:28:49|6188.57
01:28:50|6188.57
01:28:51|6188.57
01:28:52|6188.57
01:28:53|6188.57
01:28:54|6188.57
01:28:55|6188.57
01:28:56|6188.57
01:28:57|6188.57
01:28:58|6188.57
01:28:59|6190.49
01:29:00|6190.49
01:29:01|6190.49
01:29:02|6190.49
01:29:03|6190.49
01:29:05|6190.49
01:29:06|6190.49
01:29:07|6190.49
01:29:08|6190.49
01:29:09|6190.49
01:29:10|6190.49
01:29:11|6190.49
01:29:13|6190.49
01:29:14|6190.49
01:29:15|6190.49
01:29:15|6190.49
01:29:17|6190.49
01:29:18|6190.49
01:29:18|6190.49
01:29:19|6190.49
01:29:20|6190.49
01:29:21|6190.49
01:29:23|6190.49
01:29:23|6190.49
01:29:25|6190.49
01:29:25|6190.49
01:29:27|6190.49
01:29:27|6190.49
01:29:29|6190.49
01:29:29|6190.49
01:29:30|6190.49
01:29:31|6190.49
01:29:32|6190.49
01:29:33|6190.49
01:29:36|6190.49
01:29:37|6190.49
01:29:39|6190.49
01:29:40|6190.49
01:29:42|6190.49
01:29:42|6190.49
01:29:44|6190.49
01:29:44|6190.49
01:29:46|6190.49
01:29:46|6190.49
01:29:48|6190.49
01:29:48|6190.49
01:29:51|6190.49
01:29:52|6190.49
01:29:52|6190.49
01:29:53|6190.49
01:29:55|6190.49
01:29:55|6190.49
01:29:56|6190.49
01:29:57|6190.49
01:29:58|6190.49
01:29:59|6190.49
01:30:00|6190.49
01:30:01|6190.49
01:30:03|6190.49
01:30:04|6190.49
01:30:04|6190.49
01:30:05|6190.49
01:30:06|6190.49
01:30:07|6190.49
01:30:08|6190.49
01:30:09|6190.49
01:30:10|6190.49
01:30:11|6190.49
01:30:12|6190.49
01:30:13|6190.49
01:30:14|6190.49
01:30:15|6190.49
01:30:16|6190.49
01:30:17|6190.49
01:30:18|6190.49
01:30:19|6190.49
01:30:20|6190.49
01:30:21|6190.49
01:30:22|6190.49
01:30:23|6190.49
01:30:24|6195.35
01:30:25|6197.32
01:30:26|6197.32
01:30:27|6195.61
01:30:28|6195.61
01:30:29|6195.61
01:30:30|6195.61
01:30:31|6195.61
01:30:32|6195.61
01:30:33|6195.61
01:30:34|6195.61
01:30:36|6193.6
01:30:38|6193.6
01:30:40|6193.6
01:30:41|6193.6
01:30:41|6193.6
01:30:43|6193.6
01:30:44|6193.6
01:30:45|6193.6
01:30:47|6193.6
01:30:48|6193.6
01:30:49|6193.6
01:30:50|6193.6
01:30:51|6189.15
01:30:52|6189.15
01:30:53|6189.15
01:30:54|6189.15
01:30:55|6189.15
01:30:56|6189.15
01:30:57|6189.15
01:30:58|6189.15
01:30:59|6187.2
01:31:00|6187.2
01:31:01|6187.2
01:31:02|6187.2
01:31:03|6187.2
01:31:04|6187.2
01:31:05|6187.2
01:31:07|6187.2
01:31:07|6187.2
01:31:08|6187.2
01:31:10|6187.2
01:31:10|6187.2
01:31:11|6187.2
01:31:12|6187.2
01:31:15|6187.2
01:31:15|6187.2
01:31:16|6187.2
01:31:17|6187.2
01:31:18|6187.2
01:31:19|6187.2
01:31:20|6187.2
01:31:21|6187.2
01:31:22|6187.2
01:31:23|6187.2
01:31:24|6187.2
01:31:26|6187.2
01:31:26|6187.2
01:31:27|6187.2
01:31:28|6187.2
01:31:29|6187.2
01:31:30|6187.2
01:31:31|6187.2
01:31:32|6188.68
01:31:33|6188.68
01:31:34|6188.62
01:31:35|6188.62
01:31:37|6188.62
01:31:38|6188.62
01:31:40|6188.62
01:31:40|6188.62
01:31:41|6188.62
01:31:43|6188.62
01:31:45|6188.62
01:31:46|6188.62
01:31:46|6188.62
01:31:48|6188.62
01:31:49|6186.31
01:31:50|6186.31
01:31:51|6185.78
01:31:51|6185.78
01:31:52|6185.78
01:31:53|6185.78
01:31:54|6185.78
01:31:55|6185.78
01:31:56|6185.78
01:31:57|6185.78
01:31:59|6185.78
01:32:00|6185.78
01:32:01|6185.78
01:32:01|6185.78
01:32:03|6185.78
01:32:03|6185.78
01:32:04|6185.78
01:32:05|6185.78
01:32:06|6185.78
01:32:08|6185.78
01:32:09|6185.78
01:32:10|6185.78
01:32:11|6185.78
01:32:12|6185.78
01:32:12|6185.78
01:32:13|6185.78
01:32:14|6185.78
01:32:15|6185.78
01:32:16|6185.78
01:32:17|6185.78
01:32:18|6185.78
01:32:20|6185.78
01:32:20|6185.78
01:32:22|6185.78
01:32:22|6185.78
01:32:23|6185.78
01:32:24|6185.78
01:32:26|6185.78
01:32:27|6185.78
01:32:27|6185.78
01:32:29|6185.78
01:32:29|6185.78
01:32:31|6185.78
01:32:31|6185.78
01:32:32|6185.78
01:32:33|6185.78
01:32:34|6185.78
01:32:35|6185.78
01:32:36|6185.78
01:32:38|6185.78
01:32:40|6185.78
01:32:41|6185.78
01:32:41|6185.78
01:32:43|6185.78
01:32:44|6185.78
01:32:45|6185.78
01:32:46|6185.78
01:32:47|6185.78
01:32:49|6185.78
01:32:49|6185.78
01:32:51|6185.78
01:32:52|6185.78
01:32:53|6185.78
01:32:54|6185.78
01:32:55|6185.78
01:32:56|6185.78
01:32:57|6185.78
01:32:58|6185.78
01:32:59|6185.78
01:33:00|6185.78
01:33:01|6185.78
01:33:02|6185.78
01:33:03|6185.78
01:33:04|6185.78
01:33:05|6185.78
01:33:06|6185.78
01:33:07|6185.78
01:33:08|6185.78
01:33:09|6185.78
01:33:10|6185.78
01:33:11|6185.78
01:33:12|6185.78
01:33:13|6185.78
01:33:14|6185.78
01:33:15|6185.78
01:33:16|6185.78
01:33:17|6185.78
01:33:19|6185.78
01:33:19|6184.33
01:33:20|6184.33
01:33:22|6184.33
01:33:23|6184.33
01:33:24|6184.33
01:33:25|6184.33
01:33:26|6184.33
01:33:27|6184.33
01:33:29|6184.33
01:33:30|6182.42
01:33:30|6182.42
01:33:32|6182.42
01:33:32|6182.42
01:33:33|6182.42
01:33:35|6182.76
01:33:36|6182.76
01:33:37|6182.76
01:33:37|6182.76
01:33:40|6182.76
01:33:41|6182.76
01:33:42|6182.76
01:33:43|6182.76
01:33:45|6182.76
01:33:45|6182.76
01:33:47|6182.76
01:33:49|6182.76
01:33:50|6182.76
01:33:51|6182.76
01:33:52|6182.76
01:33:54|6182.76
01:33:54|6182.76
01:33:56|6182.76
01:33:56|6182.76
01:33:57|6182.76
01:33:59|6182.76
01:34:00|6182.76
01:34:02|6182.76
01:34:02|6182.76
01:34:04|6182.76
01:34:04|6182.76
01:34:05|6182.76
01:34:06|6182.76
01:34:07|6182.76
01:34:08|6182.76
01:34:09|6180.6
01:34:10|6180.6
01:34:11|6180.6
01:34:12|6180.6
01:34:13|6180.6
01:34:14|6180.6
01:34:15|6180.6
01:34:16|6180.6
01:34:17|6180.6
01:34:19|6180.6
01:34:19|6181.98
01:34:20|6181.98
01:34:21|6181.98
01:34:22|6181.98
01:34:23|6181.98
01:34:24|6181.98
01:34:25|6181.98
01:34:26|6181.77
01:34:28|6181.77
01:34:28|6181.77
01:34:29|6184.04
01:34:30|6184.04
01:34:31|6184.04
01:34:32|6184.04
01:34:33|6184.04
01:34:34|6184.04
01:34:35|6184.04
01:34:36|6184.04
01:34:37|6184.04
01:34:38|6184.04
01:34:40|6184.04
01:34:42|6184.04
01:34:43|6184.04
01:34:43|6184.04
01:34:44|6184.04
01:34:46|6183.96
01:34:47|6183.96
01:34:48|6183.96
01:34:49|6185.76
01:34:50|6185.76
01:34:51|6185.76
01:34:52|6185.76
01:34:53|6185.76
01:34:54|6185.76
01:34:55|6185.76
01:34:56|6185.76
01:34:57|6185.76
01:34:58|6185.76
01:34:59|6185.76
01:35:00|6185.76
01:35:01|6185.76
01:35:02|6185.76
01:35:03|6185.01
01:35:04|6184.04
01:35:05|6184.04
01:35:06|6184.04
01:35:07|6184.04
01:35:08|6184.04
01:35:09|6184.04
01:35:10|6184.86
01:35:11|6182.45
01:35:13|6182.45
01:35:15|6181.01
01:35:15|6181.01
01:35:16|6181.01
01:35:18|6181.01
01:35:19|6181.01
01:35:20|6181.01
01:35:21|6181.01
01:35:21|6181.01
01:35:23|6181.01
01:35:23|6181.01
01:35:24|6181.01
01:35:25|6181.01
01:35:27|6181.01
01:35:27|6181.01
01:35:30|6181.01
01:35:30|6182.81
01:35:31|6182.81
01:35:32|6182.81
01:35:33|6182.81
01:35:34|6182.81
01:35:35|6182.81
01:35:36|6182.81
01:35:37|6182.81
01:35:38|6185.47
01:35:39|6185.47
01:35:41|6185.47
01:35:43|6185.47
01:35:44|6185.47
01:35:45|6185.47
01:35:47|6185.47
01:35:48|6185.47
01:35:49|6185.47
01:35:51|6185.47
01:35:52|6185.47
01:35:52|6185.47
01:35:53|6185.47
01:35:54|6185.47
01:35:55|6185.47
01:35:57|6185.47
01:35:57|6185.47
01:35:58|6185.47
01:35:59|6185.47
01:36:01|6185.47
01:36:01|6185.47
01:36:02|6185.47
01:36:03|6185.47
01:36:04|6185.47
01:36:05|6185.47
01:36:06|6185.47
01:36:07|6184.34
01:36:08|6184.34
01:36:09|6184.34
01:36:10|6184.34
01:36:11|6184.34
01:36:12|6184.34
01:36:13|6184.34
01:36:14|6184.34
01:36:15|6184.34
01:36:16|6184.34
01:36:17|6184.34
01:36:18|6182.03
01:36:19|6182.03
01:36:20|6182.03
01:36:21|6182.03
01:36:22|6182.03
01:36:23|6182.03
01:36:24|6182.03
01:36:25|6182.03
01:36:26|6182.03
01:36:27|6182.03
01:36:28|6182.03
01:36:29|6182.03
01:36:30|6182.03
01:36:31|6182.03
01:36:32|6182.03
01:36:33|6182.03
01:36:34|6182.03
01:36:35|6184.72
01:36:36|6180.92
01:36:38|6180.92
01:36:39|6180.92
01:36:40|6180.92
01:36:41|6180.92
01:36:43|6180.92
01:36:44|6180.92
01:36:46|6180.92
01:36:48|6180.92
01:36:49|6180.92
01:36:50|6180.92
01:36:51|6180.92
01:36:52|6180.92
01:36:53|6180.92
01:36:54|6180.92
01:36:55|6180.92
01:36:56|6184.02
01:36:57|6184.02
01:36:58|6184.02
01:36:59|6184.02
01:37:00|6185.11
01:37:01|6185.11
01:37:02|6185.11
01:37:03|6185.11
01:37:04|6185.11
01:37:05|6185.11
01:37:06|6185.11
01:37:08|6185.11
01:37:08|6185.24
01:37:10|6185.24
01:37:10|6185.24
01:37:11|6185.24
01:37:12|6185.24
01:37:13|6185.24
01:37:14|6185.24
01:37:15|6185.24
01:37:16|6185.24
01:37:17|6185.24
01:37:18|6185.24
01:37:19|6185.24
01:37:20|6185.24
01:37:21|6185.24
01:37:23|6185.24
01:37:23|6185.24
01:37:24|6185.24
01:37:25|6185.24
01:37:26|6185.24
01:37:27|6187.05
01:37:28|6188.89
01:37:29|6188.89
01:37:30|6190.1
01:37:31|6190.
01:37:32|6188.89
01:37:33|6188.89
01:37:34|6188.73
01:37:35|6188.73
01:37:36|6188.73
01:37:37|6188.73
01:37:38|6188.73
01:37:39|6188.73
01:37:40|6188.73
01:37:41|6188.73
01:37:42|6188.73
01:37:43|6188.73
01:37:44|6189.24
01:37:45|6189.24
01:37:47|6189.24
01:37:48|6189.24
01:37:49|6189.24
01:37:50|6189.24
01:37:52|6189.24
01:37:53|6189.83
01:37:54|6189.83
01:37:54|6189.83
01:37:56|6189.83
01:37:56|6189.83
01:37:58|6189.83
01:37:59|6189.83
01:38:00|6190.07
01:38:01|6190.08
01:38:02|6190.08
01:38:03|6190.08
01:38:03|6190.08
01:38:05|6190.08
01:38:06|6190.08
01:38:07|6190.08
01:38:08|6190.08
01:38:09|6190.08
01:38:10|6190.08
01:38:11|6190.08
01:38:12|6189.92
01:38:12|6189.92
01:38:14|6189.92
01:38:15|6189.92
01:38:16|6189.92
01:38:16|6189.92
01:38:18|6189.92
01:38:18|6189.92
01:38:20|6189.92
01:38:21|6189.92
01:38:22|6189.92
01:38:22|6189.92
01:38:24|6189.92
01:38:24|6189.92
01:38:25|6189.92
01:38:26|6189.92
01:38:28|6189.92
01:38:29|6189.92
01:38:30|6192.52
01:38:31|6192.52
01:38:32|6192.52
01:38:33|6192.52
01:38:34|6192.52
01:38:35|6192.52
01:38:36|6192.52
01:38:37|6192.52
01:38:38|6192.52
01:38:39|6190.51
01:38:40|6190.51
01:38:40|6190.51
01:38:41|6190.51
01:38:43|6190.51
01:38:45|6190.51
01:38:46|6190.51
01:38:48|6190.51
01:38:49|6190.51
01:38:50|6190.51
01:38:51|6190.51
01:38:53|6190.51
01:38:54|6190.51
01:38:55|6190.51
01:38:56|6190.51
01:38:56|6190.51
01:38:58|6190.51
01:38:59|6190.51
01:38:59|6190.51
01:39:00|6190.51
01:39:02|6190.51
01:39:03|6190.51
01:39:04|6190.51
01:39:05|6190.51
01:39:06|6190.51
01:39:07|6190.51
01:39:07|6190.51
01:39:09|6190.51
01:39:10|6190.51
01:39:11|6190.51
01:39:12|6190.51
01:39:13|6190.51
01:39:14|6190.51
01:39:15|6190.51
01:39:16|6190.51
01:39:17|6190.51
01:39:18|6190.51
01:39:19|6190.51
01:39:20|6190.51
01:39:21|6190.51
01:39:22|6190.51
01:39:23|6190.51
01:39:24|6190.51
01:39:25|6190.51
01:39:26|6190.51
01:39:27|6190.51
01:39:28|6190.51
01:39:29|6190.51
01:39:30|6190.51
01:39:31|6190.51
01:39:33|6190.51
01:39:34|6192.84
01:39:34|6192.84
01:39:35|6192.84
01:39:37|6192.84
01:39:38|6184.74
01:39:39|6184.74
01:39:40|6185.46
01:39:41|6185.46
01:39:42|6185.46
01:39:44|6185.07
01:39:46|6185.07
01:39:47|6184.92
01:39:49|6184.92
01:39:51|6184.92
01:39:51|6182.98
01:39:53|6182.91
01:39:54|6182.91
01:39:55|6182.77
01:39:56|6183.1
01:39:57|6183.1
01:39:58|6183.98
01:39:59|6185.09
01:40:00|6185.09
01:40:01|6185.09
01:40:02|6186.11
01:40:03|6186.11
01:40:04|6186.11
01:40:06|6186.11
01:40:07|6186.11
01:40:07|6186.11
01:40:09|6186.11
01:40:09|6186.11
01:40:11|6186.11
01:40:12|6186.11
01:40:12|6186.11
01:40:13|6186.11
01:40:15|6186.11
01:40:16|6186.11
01:40:17|6186.11
01:40:18|6186.11
01:40:18|6186.11
01:40:20|6186.11
01:40:21|6186.11
01:40:21|6186.11
01:40:23|6186.11
01:40:23|6186.11
01:40:25|6186.11
01:40:25|6186.11
01:40:27|6186.11
01:40:27|6186.11
01:40:29|6186.11
01:40:30|6186.11
01:40:31|6186.11
01:40:32|6186.11
01:40:32|6186.11
01:40:34|6186.11
01:40:34|6186.11
01:40:35|6193.11
01:40:37|6193.11
01:40:38|6192.19
01:40:38|6192.19
01:40:40|6192.19
01:40:41|6192.19
01:40:41|6192.19
01:40:42|6192.19
01:40:44|6192.19
01:40:45|6192.19
01:40:47|6192.19
01:40:47|6192.19
01:40:48|6192.19
01:40:50|6191.84
01:40:51|6191.84
01:40:51|6191.84
01:40:54|6191.84
01:40:54|6191.84
01:40:56|6191.84
01:40:56|6191.84
01:40:57|6191.79
01:40:58|6191.79
01:40:59|6191.79
01:41:00|6191.79
01:41:01|6191.79
01:41:02|6191.79
01:41:03|6191.45
01:41:04|6190.
01:41:05|6190.
01:41:06|6190.
01:41:07|6190.
01:41:08|6190.
01:41:09|6190.
01:41:10|6190.
01:41:11|6189.66
01:41:12|6189.66
01:41:13|6189.66
01:41:14|6189.66
01:41:15|6189.66
01:41:16|6189.66
01:41:17|6189.66
01:41:18|6189.66
01:41:19|6189.66
01:41:20|6189.66
01:41:21|6189.66
01:41:22|6189.66
01:41:23|6189.66
01:41:24|6189.66
01:41:25|6189.66
01:41:26|6189.66
01:41:27|6189.66
01:41:28|6192.63
01:41:29|6192.63
01:41:30|6192.63
01:41:31|6192.63
01:41:33|6192.63
01:41:33|6192.63
01:41:34|6193.71
01:41:35|6192.58
01:41:36|6192.58
01:41:37|6192.58
01:41:38|6192.58
01:41:39|6192.58
01:41:40|6192.58
01:41:41|6192.58
01:41:42|6192.58
01:41:43|6192.58
01:41:44|6192.58
01:41:45|6192.58
01:41:47|6189.99
01:41:49|6189.99
01:41:49|6189.99
01:41:51|6189.99
01:41:52|6189.99
01:41:53|6189.5
01:41:55|6189.5
01:41:55|6189.5
01:41:57|6189.5
01:41:58|6189.5
01:41:58|6189.5
01:41:59|6189.5
01:42:00|6189.5
01:42:02|6189.5
01:42:03|6189.49
01:42:04|6189.49
01:42:05|6189.49
01:42:06|6189.49
01:42:07|6189.49
01:42:08|6189.49
01:42:09|6189.49
01:42:10|6189.49
01:42:11|6186.84
01:42:12|6186.84
01:42:13|6186.84
01:42:14|6186.84
01:42:15|6186.84
01:42:16|6186.84
01:42:17|6186.84
01:42:18|6186.84
01:42:19|6186.84
01:42:20|6186.84
01:42:21|6186.84
01:42:22|6186.84
01:42:23|6186.84
01:42:24|6186.84
01:42:25|6186.84
01:42:26|6186.84
01:42:27|6186.84
01:42:28|6186.84
01:42:29|6186.84
01:42:30|6186.84
01:42:31|6186.59
01:42:32|6186.59
01:42:33|6186.59
01:42:34|6186.59
01:42:35|6186.59
01:42:36|6186.59
01:42:37|6186.59
01:42:38|6186.59
01:42:39|6186.59
01:42:40|6186.59
01:42:41|6186.59
01:42:42|6186.59
01:42:43|6186.59
01:42:44|6186.59
01:42:45|6186.59
01:42:46|6186.59
01:42:47|6186.59
01:42:49|6186.59
01:42:51|6186.59
01:42:51|6186.59
01:42:53|6186.59
01:42:54|6186.59
01:42:55|6186.59
01:42:56|6186.59
01:42:57|6186.59
01:42:58|6186.59
01:42:59|6186.59
01:43:00|6185.77
01:43:01|6185.77
01:43:03|6185.77
01:43:03|6185.77
01:43:04|6185.77
01:43:05|6185.77
01:43:06|6190.08
01:43:07|6190.08
01:43:08|6190.08
01:43:09|6190.08
01:43:10|6190.08
01:43:11|6190.08
01:43:12|6190.08
01:43:14|6190.08
01:43:14|6190.08
01:43:15|6190.08
01:43:17|6190.08
01:43:17|6190.08
01:43:18|6190.08
01:43:19|6190.08
01:43:20|6190.08
01:43:21|6190.08
01:43:22|6190.08
01:43:24|6190.08
01:43:24|6190.3
01:43:26|6190.3
01:43:26|6190.3
01:43:27|6190.3
01:43:28|6190.3
01:43:29|6190.3
01:43:30|6190.3
01:43:32|6190.3
01:43:33|6190.3
01:43:34|6190.3
01:43:35|6190.3
01:43:36|6190.3
01:43:37|6190.3
01:43:38|6190.3
01:43:39|6190.3
01:43:40|6190.3
01:43:41|6190.3
01:43:42|6190.3
01:43:43|6190.3
01:43:44|6190.3
01:43:45|6190.3
01:43:46|6190.3
01:43:47|6190.3
01:43:48|6190.3
01:43:50|6190.3
01:43:51|6190.3
01:43:52|6190.3
01:43:53|6190.3
01:43:54|6190.3
01:43:56|6190.3
01:43:57|6190.3
01:43:57|6190.3
01:43:59|6190.3
01:43:59|6190.3
01:44:00|6190.3
01:44:01|6190.3
01:44:02|6190.3
01:44:03|6190.3
01:44:04|6190.3
01:44:05|6190.3
01:44:07|6190.3
01:44:07|6190.3
01:44:08|6190.3
01:44:09|6190.3
01:44:10|6190.3
01:44:11|6190.3
01:44:12|6190.3
01:44:13|6190.3
01:44:14|6190.3
01:44:15|6190.3
01:44:16|6190.3
01:44:17|6190.3
01:44:18|6189.31
01:44:19|6189.31
01:44:20|6191.17
01:44:21|6188.76
01:44:22|6188.76
01:44:23|6188.76
01:44:24|6188.76
01:44:25|6188.76
01:44:27|6188.76
01:44:28|6188.76
01:44:29|6188.76
01:44:30|6188.76
01:44:31|6188.76
01:44:32|6188.76
01:44:33|6188.76
01:44:34|6188.76
01:44:35|6188.76
01:44:36|6188.76
01:44:37|6188.76
01:44:38|6188.76
01:44:39|6188.76
01:44:40|6188.76
01:44:41|6188.76
01:44:42|6188.76
01:44:44|6188.76
01:44:44|6188.76
01:44:45|6188.76
01:44:47|6188.76
01:44:48|6188.76
01:44:49|6188.76
01:44:51|6188.76
01:44:53|6188.76
01:44:54|6188.76
01:44:55|6188.76
01:44:57|6188.76
01:44:59|6188.76
01:45:00|6188.76
01:45:01|6188.76
01:45:02|6188.76
01:45:03|6188.76
01:45:03|6188.76
01:45:04|6188.76
01:45:05|6188.76
01:45:07|6188.76
01:45:07|6188.76
01:45:09|6188.76
01:45:09|6193.5
01:45:11|6193.5
01:45:11|6193.5
01:45:12|6193.5
01:45:13|6193.5
01:45:15|6193.5
01:45:15|6193.5
01:45:17|6193.5
01:45:17|6193.5
01:45:19|6193.5
01:45:19|6193.5
01:45:21|6193.5
01:45:23|6193.5
01:45:23|6198.69
01:45:25|6198.69
01:45:25|6198.69
01:45:26|6198.69
01:45:27|6198.69
01:45:28|6198.69
01:45:29|6198.69
01:45:30|6198.69
01:45:31|6198.69
01:45:32|6198.69
01:45:33|6198.69
01:45:34|6198.69
01:45:35|6196.68
01:45:36|6196.68
01:45:37|6196.68
01:45:38|6196.68
01:45:39|6196.68
01:45:40|6195.66
01:45:41|6195.66
01:45:42|6195.66
01:45:43|6195.66
01:45:44|6195.66
01:45:45|6195.66
01:45:46|6195.66
01:45:47|6195.66
01:45:48|6195.66
01:45:49|6195.66
01:45:51|6195.66
01:45:53|6195.66
01:45:55|6195.66
01:45:55|6195.66
01:45:56|6195.66
01:45:58|6194.13
01:45:59|6194.13
01:46:01|6194.13
01:46:02|6194.13
01:46:03|6194.13
01:46:05|6194.13
01:46:05|6194.13
01:46:07|6194.13
01:46:07|6194.13
01:46:08|6194.13
01:46:09|6194.13
01:46:10|6194.13
01:46:11|6194.13
01:46:13|6194.13
01:46:13|6194.13
01:46:14|6194.13
01:46:15|6194.13
01:46:16|6194.13
01:46:18|6194.13
01:46:18|6194.13
01:46:20|6194.13
01:46:20|6194.13
01:46:21|6194.13
01:46:23|6194.13
01:46:23|6194.13
01:46:25|6194.13
01:46:25|6194.13
01:46:26|6194.13
01:46:27|6194.13
01:46:29|6194.13
01:46:29|6194.13
01:46:30|6194.13
01:46:31|6194.13
01:46:32|6194.13
01:46:33|6194.13
01:46:35|6192.28
01:46:36|6192.28
01:46:36|6192.28
01:46:38|6192.28
01:46:38|6192.28
01:46:39|6192.28
01:46:41|6192.28
01:46:42|6192.28
01:46:42|6192.28
01:46:44|6192.28
01:46:44|6192.28
01:46:46|6192.28
01:46:46|6192.28
01:46:47|6192.28
01:46:49|6192.28
01:46:49|6192.28
01:46:51|6190.6
01:46:53|6191.34
01:46:53|6191.34
01:46:55|6191.34
01:46:56|6191.34
01:46:57|6191.34
01:46:58|6191.34
01:46:59|6191.34
01:47:01|6191.34
01:47:02|6191.34
01:47:04|6191.34
01:47:05|6191.34
01:47:05|6191.34
01:47:07|6191.34
01:47:08|6191.34
01:47:09|6191.34
01:47:09|6191.34
01:47:11|6191.34
01:47:11|6189.61
01:47:13|6189.61
01:47:13|6189.61
01:47:14|6189.61
01:47:15|6189.61
01:47:17|6189.61
01:47:17|6189.61
01:47:18|6189.61
01:47:20|6189.61
01:47:20|6189.61
01:47:21|6189.61
01:47:23|6189.61
01:47:24|6189.61
01:47:25|6189.61
01:47:25|6189.61
01:47:26|6189.61
01:47:27|6189.61
01:47:28|6189.61
01:47:29|6189.61
01:47:30|6189.61
01:47:32|6189.61
01:47:32|6189.61
01:47:33|6189.61
01:47:35|6189.61
01:47:36|6189.61
01:47:36|6189.61
01:47:38|6189.61
01:47:38|6189.61
01:47:40|6189.61
01:47:40|6189.61
01:47:41|6189.61
01:47:42|6189.61
01:47:43|6189.61
01:47:45|6189.61
01:47:45|6189.61
01:47:46|6189.61
01:47:47|6189.61
01:47:48|6189.61
01:47:49|6189.61
01:47:50|6189.61
01:47:51|6189.61
01:47:54|6189.61
01:47:55|6189.61
01:47:56|6189.61
01:47:57|6189.61
01:47:58|6189.61
01:48:00|6189.61
01:48:01|6189.61
01:48:02|6189.61
01:48:03|6189.61
01:48:04|6189.61
01:48:05|6180.93
01:48:06|6180.93
01:48:07|6180.93
01:48:08|6180.93
01:48:09|6180.93
01:48:10|6184.64
01:48:11|6184.64
01:48:12|6184.64
01:48:14|6184.93
01:48:15|6184.93
01:48:15|6184.93
01:48:17|6184.93
01:48:17|6184.93
01:48:18|6184.93
01:48:20|6184.93
01:48:21|6184.93
01:48:21|6184.49
01:48:22|6184.49
01:48:24|6184.49
01:48:25|6183.47
01:48:25|6183.47
01:48:26|6183.47
01:48:28|6183.47
01:48:28|6183.47
01:48:30|6183.47
01:48:30|6183.47
01:48:31|6183.47
01:48:32|6183.47
01:48:35|6183.47
01:48:35|6183.47
01:48:36|6183.47
01:48:37|6183.47
01:48:38|6183.47
01:48:39|6181.27
01:48:41|6181.27
01:48:41|6181.27
01:48:42|6181.27
01:48:43|6181.27
01:48:44|6181.27
01:48:45|6181.27
01:48:46|6181.27
01:48:47|6181.27
01:48:48|6182.75
01:48:49|6182.75
01:48:50|6182.75
01:48:51|6182.75
01:48:52|6182.75
01:48:54|6182.75
01:48:56|6182.75
01:48:56|6180.39
01:48:58|6180.39
01:48:59|6180.39
01:49:00|6180.39
01:49:01|6180.39
01:49:03|6180.39
01:49:04|6180.39
01:49:06|6180.39
01:49:06|6180.39
01:49:07|6180.39
01:49:08|6180.39
01:49:10|6180.39
01:49:10|6180.39
01:49:11|6180.39
01:49:12|6180.39
01:49:13|6180.39
01:49:14|6180.39
01:49:15|6180.39
01:49:16|6180.39
01:49:17|6180.39
01:49:18|6180.39
01:49:19|6180.39
01:49:20|6180.39
01:49:21|6180.39
01:49:22|6180.39
01:49:23|6180.39
01:49:24|6180.39
01:49:25|6180.39
01:49:26|6182.27
01:49:27|6182.27
01:49:28|6182.27
01:49:29|6183.49
01:49:30|6183.49
01:49:31|6183.49
01:49:32|6183.49
01:49:33|6183.49
01:49:34|6183.49
01:49:35|6183.49
01:49:36|6183.49
01:49:37|6183.49
01:49:38|6183.49
01:49:39|6183.49
01:49:40|6183.49
01:49:41|6185.19
01:49:42|6185.19
01:49:43|6185.19
01:49:44|6185.19
01:49:45|6185.19
01:49:46|6185.19
01:49:47|6185.19
01:49:48|6186.07
01:49:49|6186.07
01:49:50|6186.07
01:49:51|6186.07
01:49:52|6186.07
01:49:53|6187.63
01:49:55|6187.63
01:49:56|6187.63
01:49:58|6187.63
01:50:00|6187.63
01:50:02|6186.2
01:50:03|6186.2
01:50:04|6186.2
01:50:06|6186.2
01:50:07|6182.12
01:50:08|6182.12
01:50:09|6182.12
01:50:10|6182.12
01:50:11|6182.11
01:50:13|6182.11
01:50:13|6182.11
01:50:14|6182.11
01:50:15|6182.11
01:50:16|6182.11
01:50:17|6182.11
01:50:19|6182.11
01:50:19|6182.11
01:50:20|6185.88
01:50:22|6185.88
01:50:23|6185.88
01:50:24|6185.88
01:50:25|6185.88
01:50:26|6185.88
01:50:27|6185.88
01:50:28|6186.91
01:50:28|6185.53
01:50:29|6185.53
01:50:30|6185.53
01:50:32|6185.53
01:50:33|6185.53
01:50:33|6185.53
01:50:34|6185.53
01:50:37|6185.53
01:50:37|6185.53
01:50:38|6185.53
01:50:39|6185.53
01:50:40|6185.53
01:50:41|6185.53
01:50:42|6185.53
01:50:43|6185.53
01:50:44|6185.53
01:50:45|6185.53
01:50:47|6186.92
01:50:47|6186.92
01:50:48|6186.92
01:50:49|6186.92
01:50:50|6186.92
01:50:51|6186.92
01:50:52|6186.92
01:50:53|6186.92
01:50:54|6186.92
01:50:56|6186.92
01:50:58|6189.48
01:50:59|6188.38
01:51:00|6188.38
01:51:01|6188.38
01:51:02|6188.38
01:51:03|6188.38
01:51:04|6188.38
01:51:05|6188.38
01:51:06|6186.86
01:51:07|6186.86
01:51:09|6186.86
01:51:09|6186.86
01:51:11|6186.86
01:51:12|6186.86
01:51:13|6186.86
01:51:15|6187.97
01:51:16|6187.62
01:51:17|6187.62
01:51:18|6187.62
01:51:19|6187.62
01:51:20|6187.62
01:51:21|6187.62
01:51:22|6187.62
01:51:23|6187.62
01:51:24|6187.62
01:51:25|6187.62
01:51:26|6187.62
01:51:27|6187.62
01:51:28|6187.62
01:51:29|6187.62
01:51:30|6187.62
01:51:31|6187.62
01:51:32|6187.62
01:51:33|6187.62
01:51:34|6187.62
01:51:35|6187.62
01:51:36|6186.93
01:51:37|6187.63
01:51:38|6187.63
01:51:39|6187.63
01:51:40|6187.63
01:51:41|6187.63
01:51:42|6187.63
01:51:43|6187.63
01:51:44|6187.63
01:51:45|6187.63
01:51:46|6187.63
01:51:47|6187.63
01:51:48|6187.63
01:51:49|6187.63
01:51:50|6187.63
01:51:51|6187.63
01:51:52|6187.63
01:51:53|6187.63
01:51:54|6187.63
01:51:55|6187.63
01:51:56|6187.63
01:51:58|6187.63
01:52:00|6187.63
01:52:02|6187.63
01:52:03|6187.63
01:52:05|6187.63
01:52:06|6187.63
01:52:07|6187.63
01:52:08|6187.63
01:52:10|6187.63
01:52:10|6187.63
01:52:12|6187.63
01:52:12|6187.63
01:52:13|6187.63
01:52:15|6187.63
01:52:16|6187.63
01:52:16|6187.63
01:52:17|6187.63
01:52:18|6187.63
01:52:20|6187.63
01:52:20|6185.81
01:52:22|6185.81
01:52:22|6185.81
01:52:23|6185.81
01:52:24|6184.4
01:52:25|6184.4
01:52:26|6182.92
01:52:28|6182.92
01:52:28|6182.92
01:52:30|6182.5
01:52:30|6182.5
01:52:32|6183.11
01:52:32|6182.74
01:52:34|6181.33
01:52:35|6181.34
01:52:35|6181.34
01:52:36|6181.06
01:52:37|6181.06
01:52:38|6181.06
01:52:40|6181.06
01:52:40|6181.06
01:52:41|6181.06
01:52:42|6181.59
01:52:44|6181.59
01:52:44|6181.59
01:52:45|6181.59
01:52:46|6181.59
01:52:47|6181.59
01:52:49|6181.59
01:52:49|6181.59
01:52:50|6180.8
01:52:52|6181.44
01:52:52|6181.44
01:52:53|6181.44
01:52:54|6181.44
01:52:56|6181.35
01:52:56|6181.35
01:52:59|6181.35
01:53:00|6181.35
01:53:02|6181.35
01:53:04|6183.88
01:53:05|6183.88
01:53:06|6183.88
01:53:07|6183.88
01:53:07|6183.88
01:53:08|6183.88
01:53:09|6183.88
01:53:10|6183.88
01:53:11|6183.88
01:53:13|6183.88
01:53:14|6183.88
01:53:14|6183.88
01:53:15|6183.88
01:53:16|6183.88
01:53:18|6183.88
01:53:18|6183.88
01:53:19|6183.88
01:53:21|6183.88
01:53:21|6183.88
01:53:22|6183.88
01:53:23|6184.01
01:53:25|6184.01
01:53:26|6184.01
01:53:26|6184.01
01:53:27|6184.01
01:53:29|6184.01
01:53:30|6184.01
01:53:30|6184.01
01:53:31|6184.01
01:53:34|6184.01
01:53:34|6184.01
01:53:35|6184.01
01:53:36|6184.01
01:53:37|6184.01
01:53:38|6184.01
01:53:39|6184.01
01:53:40|6184.01
01:53:41|6184.01
01:53:42|6183.93
01:53:43|6183.93
01:53:44|6183.93
01:53:45|6183.93
01:53:46|6183.93
01:53:47|6183.93
01:53:48|6183.93
01:53:49|6183.93
01:53:50|6183.93
01:53:51|6183.93
01:53:52|6183.93
01:53:53|6183.93
01:53:54|6183.93
01:53:55|6183.93
01:53:56|6183.93
01:53:57|6183.93
01:53:59|6183.93
01:54:01|6183.93
01:54:02|6183.93
01:54:04|6183.93
01:54:04|6183.93
01:54:07|6183.93
01:54:07|6183.93
01:54:08|6183.93
01:54:09|6183.28
01:54:10|6181.29
01:54:11|6181.3
01:54:13|6179.95
01:54:14|6178.51
01:54:15|6178.95
01:54:16|6179.28
01:54:17|6179.39
01:54:18|6179.39
01:54:19|6179.39
01:54:20|6179.39
01:54:21|6173.33
01:54:22|6173.33
01:54:23|6173.33
01:54:24|6173.33
01:54:25|6173.43
01:54:27|6173.43
01:54:27|6173.25
01:54:29|6173.67
01:54:30|6173.72
01:54:31|6173.72
01:54:32|6173.72
01:54:32|6173.72
01:54:34|6173.72
01:54:35|6173.72
01:54:36|6173.72
01:54:37|6173.72
01:54:38|6173.72
01:54:39|6173.72
01:54:40|6173.72
01:54:41|6173.72
01:54:43|6173.72
01:54:44|6173.72
01:54:45|6173.72
01:54:46|6173.72
01:54:47|6173.72
01:54:48|6172.32
01:54:49|6172.32
01:54:50|6172.17
01:54:52|6172.17
01:54:52|6172.17
01:54:53|6172.17
01:54:54|6172.17
01:54:55|6172.17
01:54:56|6172.17
01:54:57|6172.17
01:54:59|6172.17
01:55:01|6172.17
01:55:02|6172.06
01:55:03|6169.49
01:55:05|6169.49
01:55:06|6169.49
01:55:07|6169.49
01:55:08|6169.49
01:55:09|6169.49
01:55:10|6169.49
01:55:11|6169.49
01:55:12|6169.49
01:55:13|6169.49
01:55:14|6166.
01:55:15|6165.31
01:55:16|6165.
01:55:17|6165.
01:55:18|6165.
01:55:19|6164.44
01:55:20|6167.52
01:55:21|6167.52
01:55:22|6167.52
01:55:24|6167.52
01:55:25|6161.03
01:55:26|6161.03
01:55:26|6161.03
01:55:28|6161.03
01:55:29|6161.
01:55:30|6161.
01:55:31|6161.
01:55:32|6161.
01:55:32|6161.
01:55:34|6161.
01:55:35|6160.59
01:55:36|6160.39
01:55:37|6160.39
01:55:38|6160.39
01:55:38|6160.39
01:55:40|6160.39
01:55:41|6160.39
01:55:42|6160.39
01:55:42|6160.39
01:55:44|6160.39
01:55:44|6160.39
01:55:46|6160.39
01:55:47|6160.39
01:55:47|6160.39
01:55:48|6160.39
01:55:50|6160.39
01:55:51|6160.39
01:55:51|6160.39
01:55:52|6160.39
01:55:54|6160.39
01:55:54|6160.39
01:55:56|6160.39
01:55:57|6160.39
01:55:58|6160.39
01:55:58|6160.39
01:56:00|6154.24
01:56:02|6154.24
01:56:04|6152.89
01:56:05|6152.89
01:56:05|6152.54
01:56:07|6153.3
01:56:08|6152.87
01:56:09|6152.87
01:56:11|6152.87
01:56:12|6152.87
01:56:13|6152.87
01:56:15|6152.87
01:56:15|6152.87
01:56:16|6155.01
01:56:17|6155.01
01:56:19|6155.01
01:56:20|6155.01
01:56:21|6155.01
01:56:21|6155.01
01:56:23|6155.01
01:56:24|6155.01
01:56:25|6155.01
01:56:26|6155.01
01:56:27|6159.94
01:56:27|6159.94
01:56:29|6159.94
01:56:31|6159.94
01:56:31|6160.
01:56:32|6160.
01:56:33|6160.
01:56:34|6160.
01:56:35|6160.
01:56:37|6160.
01:56:38|6160.
01:56:39|6160.
01:56:40|6160.
01:56:41|6157.27
01:56:42|6157.27
01:56:43|6157.27
01:56:44|6157.27
01:56:45|6161.56
01:56:46|6161.56
01:56:47|6158.16
01:56:48|6161.25
01:56:49|6161.25
01:56:50|6161.25
01:56:51|6161.25
01:56:52|6157.43
01:56:53|6157.43
01:56:54|6157.43
01:56:55|6157.43
01:56:56|6157.43
01:56:58|6157.43
01:56:58|6157.43
01:56:59|6157.43
01:57:00|6157.43
01:57:03|6157.43
01:57:03|6157.43
01:57:05|6157.43
01:57:06|6158.42
01:57:07|6158.42
01:57:08|6158.42
01:57:09|6158.42
01:57:10|6158.42
01:57:11|6158.42
01:57:11|6158.42
01:57:13|6158.42
01:57:13|6158.42
01:57:14|6158.74
01:57:16|6158.43
01:57:16|6155.09
01:57:17|6155.09
01:57:18|6149.74
01:57:20|6149.74
01:57:21|6149.74
01:57:21|6149.74
01:57:23|6149.74
01:57:23|6149.74
01:57:25|6149.74
01:57:26|6149.74
01:57:26|6149.74
01:57:28|6149.74
01:57:29|6154.43
01:57:30|6154.43
01:57:30|6154.43
01:57:32|6154.43
01:57:32|6154.43
01:57:33|6154.43
01:57:34|6154.43
01:57:36|6154.43
01:57:37|6154.43
01:57:37|6154.43
01:57:38|6154.43
01:57:39|6154.43
01:57:40|6154.43
01:57:41|6154.43
01:57:43|6154.43
01:57:43|6154.43
01:57:45|6154.43
01:57:45|6154.43
01:57:47|6154.43
01:57:48|6154.43
01:57:49|6154.43
01:57:49|6154.43
01:57:50|6154.43
01:57:52|6154.43
01:57:52|6154.22
01:57:53|6154.22
01:57:55|6154.22
01:57:55|6152.05
01:57:56|6152.05
01:57:58|6152.05
01:57:58|6152.05
01:57:59|6152.05
01:58:00|6152.05
01:58:01|6152.05
01:58:04|6152.05
01:58:04|6152.05
01:58:06|6152.05
01:58:08|6152.05
01:58:08|6152.29
01:58:09|6152.29
01:58:11|6152.29
01:58:11|6152.29
01:58:12|6152.29
01:58:13|6152.29
01:58:14|6152.29
01:58:15|6152.29
01:58:16|6152.29
01:58:17|6152.29
01:58:18|6152.29
01:58:19|6152.29
01:58:20|6152.29
01:58:22|6152.29
01:58:22|6152.29
01:58:23|6152.29
01:58:24|6149.35
01:58:25|6149.35
01:58:26|6149.35
01:58:27|6152.43
01:58:28|6152.43
01:58:29|6152.43
01:58:31|6152.43
01:58:31|6152.43
01:58:32|6152.43
01:58:33|6152.43
01:58:34|6152.43
01:58:35|6152.43
01:58:36|6152.43
01:58:37|6152.43
01:58:38|6152.43
01:58:39|6152.43
01:58:40|6152.43
01:58:42|6152.43
01:58:42|6152.43
01:58:43|6152.43
01:58:44|6152.43
01:58:45|6155.07
01:58:46|6155.07
01:58:47|6155.07
01:58:48|6155.07
01:58:49|6155.07
01:58:50|6155.07
01:58:51|6155.07
01:58:52|6155.07
01:58:54|6155.07
01:58:54|6155.07
01:58:55|6155.07
01:58:56|6155.07
01:58:57|6155.07
01:58:58|6155.07
01:58:59|6155.07
01:59:00|6155.07
01:59:01|6155.07
01:59:02|6155.07
01:59:04|6155.07
01:59:05|6155.07
01:59:06|6157.43
01:59:07|6157.43
01:59:08|6157.43
01:59:10|6157.43
01:59:11|6157.43
01:59:13|6157.43
01:59:14|6157.43
01:59:15|6157.43
01:59:17|6157.43
01:59:18|6157.43
01:59:19|6157.43
01:59:20|6157.43
01:59:20|6157.43
01:59:21|6157.43
01:59:23|6157.43
01:59:24|6157.43
01:59:24|6157.43
01:59:25|6157.43
01:59:26|6157.43
01:59:28|6157.43
01:59:29|6157.43
01:59:29|6157.43
01:59:30|6157.43
01:59:31|6157.43
01:59:32|6157.43
01:59:34|6157.43
01:59:34|6157.43
01:59:35|6157.43
01:59:36|6157.43
01:59:37|6157.43
01:59:38|6157.43
01:59:40|6157.38
01:59:40|6157.38
01:59:42|6157.38
01:59:42|6157.38
01:59:43|6157.38
01:59:44|6157.38
01:59:45|6157.38
01:59:47|6157.38
01:59:48|6157.38
01:59:48|6157.38
01:59:50|6157.38
01:59:50|6157.38
01:59:51|6157.38
01:59:52|6157.38
01:59:54|6157.38
01:59:54|6157.38
01:59:55|6157.38
01:59:56|6157.38
01:59:57|6157.38
01:59:58|6157.38
01:59:59|6157.38
02:00:00|6157.38
02:00:01|6157.38
02:00:02|6157.38
02:00:04|6157.38
02:00:06|6157.38
02:00:07|6157.38
02:00:09|6157.38
02:00:10|6157.38
02:00:11|6157.38
02:00:12|6157.38
02:00:13|6157.38
02:00:14|6157.38
02:00:15|6157.38
02:00:16|6157.38
02:00:16|6157.38
02:00:18|6157.38
02:00:19|6157.38
02:00:21|6157.38
02:00:21|6157.38
02:00:23|6159.74
02:00:23|6159.74
02:00:24|6161.56
02:00:25|6161.36
02:00:26|6161.36
02:00:27|6161.36
02:00:28|6161.36
02:00:29|6161.36
02:00:30|6161.36
02:00:32|6161.36
02:00:33|6161.36
02:00:34|6161.36
02:00:34|6161.36
02:00:35|6161.36
02:00:37|6161.36
02:00:38|6161.36
02:00:38|6161.36
02:00:39|6161.36
02:00:41|6161.36
02:00:41|6161.36
02:00:43|6161.36
02:00:43|6161.36
02:00:45|6161.36
02:00:46|6161.36
02:00:46|6161.36
02:00:47|6161.36
02:00:49|6161.36
02:00:50|6161.36
02:00:51|6161.36
02:00:51|6161.36
02:00:53|6161.36
02:00:54|6161.36
02:00:54|6161.36
02:00:56|6161.36
02:00:57|6161.36
02:00:58|6161.36
02:00:59|6161.36
02:00:59|6161.36
02:01:00|6161.36
02:01:02|6161.36
02:01:02|6161.36
02:01:03|6161.36
02:01:04|6161.36
02:01:07|6161.36
02:01:09|6161.36
02:01:09|6161.36
02:01:11|6161.36
02:01:12|6161.36
02:01:13|6161.36
02:01:13|6161.36
02:01:14|6163.37
02:01:15|6163.37
02:01:17|6163.18
02:01:17|6163.12
02:01:18|6163.12
02:01:20|6163.12
02:01:20|6163.12
02:01:22|6163.12
02:01:23|6163.12
02:01:23|6163.12
02:01:25|6163.12
02:01:26|6163.12
02:01:27|6163.12
02:01:27|6163.12
02:01:29|6163.12
02:01:30|6163.12
02:01:31|6163.12
02:01:31|6163.12
02:01:32|6163.12
02:01:35|6163.12
02:01:35|6163.12
02:01:36|6163.12
02:01:37|6163.12
02:01:39|6163.12
02:01:40|6163.12
02:01:41|6164.13
02:01:42|6164.13
02:01:43|6164.13
02:01:44|6164.13
02:01:45|6164.13
02:01:46|6164.13
02:01:47|6164.13
02:01:48|6164.13
02:01:49|6164.13
02:01:50|6164.13
02:01:51|6164.13
02:01:52|6164.13
02:01:53|6164.13
02:01:54|6164.13
02:01:55|6164.13
02:01:56|6164.13
02:01:57|6164.13
02:01:58|6164.13
02:01:59|6164.13
02:02:00|6164.13
02:02:01|6164.98
02:02:02|6164.98
02:02:03|6164.98
02:02:04|6164.98
02:02:05|6164.98
02:02:06|6164.98
02:02:08|6165.55
02:02:09|6165.55
02:02:10|6165.55
02:02:11|6165.55
02:02:12|6165.55
02:02:14|6165.55
02:02:15|6165.55
02:02:16|6165.55
02:02:16|6165.55
02:02:18|6165.55
02:02:18|6165.55
02:02:19|6165.55
02:02:20|6165.55
02:02:21|6165.55
02:02:22|6165.55
02:02:23|6165.55
02:02:24|6165.55
02:02:25|6165.55
02:02:26|6165.55
02:02:27|6165.55
02:02:28|6166.67
02:02:29|6166.67
02:02:30|6166.67
02:02:32|6166.67
02:02:32|6166.57
02:02:33|6166.57
02:02:34|6166.35
02:02:35|6166.02
02:02:36|6166.02
02:02:37|6166.02
02:02:38|6166.02
02:02:39|6166.02
02:02:40|6166.02
02:02:41|6165.65
02:02:42|6165.65
02:02:43|6165.65
02:02:45|6165.65
02:02:45|6165.65
02:02:46|6165.65
02:02:47|6165.65
02:02:49|6165.65
02:02:50|6165.65
02:02:51|6165.65
02:02:52|6165.65
02:02:53|6165.65
02:02:54|6165.65
02:02:55|6165.65
02:02:57|6165.65
02:02:58|6165.65
02:02:59|6165.65
02:03:00|6165.65
02:03:00|6165.65
02:03:02|6165.65
02:03:03|6165.65
02:03:03|6165.65
02:03:05|6165.65
02:03:06|6165.65
02:03:07|6165.65
02:03:09|6165.65
02:03:11|6165.65
02:03:12|6165.65
02:03:13|6165.65
02:03:14|6165.65
02:03:16|6166.27
02:03:17|6166.27
02:03:17|6166.27
02:03:19|6166.27
02:03:20|6166.27
02:03:21|6166.27
02:03:22|6161.53
02:03:23|6161.53
02:03:24|6161.53
02:03:25|6161.53
02:03:26|6161.53
02:03:27|6161.53
02:03:28|6161.53
02:03:29|6161.53
02:03:30|6161.53
02:03:31|6161.53
02:03:32|6161.53
02:03:33|6161.53
02:03:34|6161.53
02:03:36|6166.97
02:03:37|6166.97
02:03:38|6166.97
02:03:39|6166.97
02:03:40|6166.97
02:03:40|6166.97
02:03:42|6166.97
02:03:43|6166.97
02:03:43|6168.
02:03:45|6168.
02:03:45|6168.
02:03:47|6168.
02:03:47|6168.
02:03:50|6166.38
02:03:50|6166.38
02:03:51|6166.38
02:03:52|6166.38
02:03:53|6166.68
02:03:54|6166.68
02:03:55|6166.68
02:03:56|6166.68
02:03:57|6166.68
02:03:58|6166.68
02:03:59|6166.68
02:04:00|6166.68
02:04:02|6166.68
02:04:03|6166.68
02:04:04|6166.68
02:04:05|6166.68
02:04:06|6166.68
02:04:07|6166.68
02:04:08|6166.68
02:04:10|6166.68
02:04:11|6166.68
02:04:13|6166.91
02:04:14|6166.91
02:04:15|6166.91
02:04:16|6166.91
02:04:17|6166.91
02:04:19|6166.91
02:04:20|6166.91
02:04:20|6166.91
02:04:22|6166.91
02:04:22|6166.91
02:04:23|6166.91
02:04:24|6165.24
02:04:25|6165.24
02:04:27|6165.24
02:04:27|6165.24
02:04:28|6165.24
02:04:30|6165.24
02:04:31|6165.24
02:04:32|6165.24
02:04:33|6165.24
02:04:34|6165.24
02:04:36|6165.24
02:04:36|6165.24
02:04:37|6164.92
02:04:38|6164.92
02:04:39|6164.92
02:04:40|6164.92
02:04:41|6164.92
02:04:43|6164.92
02:04:44|6164.92
02:04:45|6164.92
02:04:46|6164.62
02:04:47|6164.23
02:04:48|6163.14
02:04:49|6163.09
02:04:50|6163.09
02:04:51|6163.09
02:04:52|6163.09
02:04:53|6163.09
02:04:54|6163.09
02:04:55|6163.09
02:04:56|6163.09
02:04:57|6163.09
02:04:58|6163.09
02:04:59|6163.09
02:05:00|6163.09
02:05:01|6162.66
02:05:02|6162.66
02:05:03|6162.97
02:05:04|6162.97
02:05:05|6162.97
02:05:06|6162.97
02:05:07|6162.97
02:05:08|6162.97
02:05:09|6162.97
02:05:11|6162.97
02:05:12|6162.97
02:05:13|6162.97
02:05:14|6162.97
02:05:15|6162.97
02:05:16|6162.97
02:05:17|6162.97
02:05:17|6162.97
02:05:19|6162.97
02:05:20|6162.97
02:05:21|6162.97
02:05:22|6162.97
02:05:23|6162.97
02:05:25|6162.97
02:05:26|6162.97
02:05:27|6162.97
02:05:28|6162.97
02:05:29|6162.97
02:05:30|6162.97
02:05:31|6162.97
02:05:32|6162.97
02:05:33|6162.97
02:05:34|6162.97
02:05:35|6162.97
02:05:36|6162.97
02:05:37|6162.97
02:05:38|6162.97
02:05:39|6162.97
02:05:40|6162.97
02:05:41|6162.97
02:05:42|6162.97
02:05:43|6162.97
02:05:44|6162.97
02:05:45|6162.97
02:05:46|6162.97
02:05:47|6165.04
02:05:48|6165.04
02:05:49|6165.04
02:05:50|6165.04
02:05:51|6165.04
02:05:52|6165.04
02:05:53|6165.04
02:05:54|6162.35
02:05:55|6162.35
02:05:57|6162.35
02:05:58|6162.35
02:05:59|6162.35
02:05:59|6162.35
02:06:01|6162.35
02:06:02|6162.35
02:06:03|6160.4
02:06:04|6160.4
02:06:05|6160.4
02:06:05|6160.4
02:06:07|6160.4
02:06:07|6160.4
02:06:09|6160.4
02:06:09|6160.4
02:06:12|6161.04
02:06:13|6156.89
02:06:14|6156.89
02:06:15|6156.89
02:06:16|6156.89
02:06:17|6158.76
02:06:19|6158.76
02:06:20|6158.76
02:06:21|6158.76
02:06:22|6158.76
02:06:23|6157.99
02:06:24|6157.17
02:06:24|6157.17
02:06:26|6157.17
02:06:27|6157.17
02:06:28|6157.17
02:06:29|6157.17
02:06:31|6157.17
02:06:32|6157.17
02:06:33|6157.17
02:06:34|6157.17
02:06:35|6157.17
02:06:36|6157.17
02:06:37|6157.17
02:06:38|6157.17
02:06:39|6157.17
02:06:40|6157.17
02:06:41|6157.17
02:06:42|6156.36
02:06:43|6156.36
02:06:43|6156.36
02:06:45|6156.36
02:06:45|6156.36
02:06:47|6156.36
02:06:48|6156.36
02:06:49|6156.24
02:06:50|6156.24
02:06:50|6156.24
02:06:51|6156.24
02:06:52|6156.24
02:06:54|6156.24
02:06:55|6156.24
02:06:55|6156.24
02:06:57|6156.24
02:06:58|6156.24
02:06:58|6156.24
02:07:00|6156.24
02:07:01|6156.24
02:07:02|6156.24
02:07:02|6156.24
02:07:04|6156.24
02:07:05|6156.24
02:07:05|6156.24
02:07:06|6156.24
02:07:08|6156.24
02:07:09|6156.24
02:07:09|6156.24
02:07:11|6156.24
02:07:13|6156.24
02:07:13|6156.24
02:07:15|6156.24
02:07:16|6160.79
02:07:18|6160.79
02:07:18|6160.79
02:07:20|6160.79
02:07:20|6159.69
02:07:22|6159.69
02:07:22|6159.69
02:07:23|6159.69
02:07:24|6159.69
02:07:26|6159.69
02:07:27|6159.69
02:07:28|6159.69
02:07:29|6159.69
02:07:30|6158.5
02:07:31|6157.67
02:07:33|6157.67
02:07:34|6157.67
02:07:35|6157.67
02:07:36|6157.67
02:07:37|6157.67
02:07:37|6157.67
02:07:39|6157.67
02:07:40|6157.67
02:07:41|6157.67
02:07:42|6157.67
02:07:43|6157.67
02:07:44|6156.29
02:07:45|6156.23
02:07:46|6156.23
02:07:46|6156.23
02:07:48|6156.23
02:07:49|6156.23
02:07:50|6156.23
02:07:51|6156.23
02:07:52|6156.23
02:07:53|6156.23
02:07:53|6156.23
02:07:56|6156.23
02:07:57|6156.23
02:07:57|6156.23
02:07:58|6156.23
02:08:00|6156.23
02:08:00|6156.23
02:08:01|6156.23
02:08:02|6156.23
02:08:03|6156.23
02:08:04|6156.23
02:08:05|6156.23
02:08:06|6156.23
02:08:07|6152.43
02:08:08|6152.43
02:08:09|6150.99
02:08:10|6150.99
02:08:12|6150.99
02:08:14|6150.8
02:08:15|6147.
02:08:16|6145.25
02:08:17|6145.25
02:08:18|6145.25
02:08:19|6145.25
02:08:20|6145.25
02:08:22|6145.25
02:08:23|6145.25
02:08:25|6145.25
02:08:26|6145.25
02:08:27|6145.25
02:08:28|6145.25
02:08:29|6145.25
02:08:30|6144.88
02:08:31|6150.35
02:08:32|6150.35
02:08:34|6150.35
02:08:34|6150.35
02:08:36|6152.27
02:08:37|6152.27
02:08:37|6152.27
02:08:39|6152.27
02:08:40|6152.27
02:08:41|6152.27
02:08:42|6152.97
02:08:43|6152.97
02:08:43|6152.97
02:08:45|6152.97
02:08:46|6152.97
02:08:47|6152.97
02:08:47|6152.97
02:08:49|6152.97
02:08:49|6152.97
02:08:50|6152.97
02:08:51|6152.97
02:08:53|6152.97
02:08:54|6152.97
02:08:55|6152.97
02:08:56|6152.97
02:08:57|6152.97
02:08:57|6152.97
02:08:58|6152.97
02:08:59|6152.97
02:09:01|6152.97
02:09:02|6152.97
02:09:04|6152.97
02:09:05|6152.97
02:09:05|6152.97
02:09:06|6152.97
02:09:07|6152.97
02:09:08|6152.97
02:09:09|6152.97
02:09:10|6143.57
02:09:11|6143.57
02:09:13|6143.57
02:09:15|6143.57
02:09:16|6143.57
02:09:18|6143.57
02:09:19|6143.57
02:09:20|6143.57
02:09:22|6143.57
02:09:23|6143.57
02:09:23|6143.57
02:09:24|6143.57
02:09:27|6143.57
02:09:27|6143.57
02:09:28|6143.57
02:09:29|6143.57
02:09:30|6143.57
02:09:31|6143.57
02:09:32|6143.57
02:09:33|6143.57
02:09:34|6143.57
02:09:35|6150.21
02:09:36|6150.21
02:09:37|6150.21
02:09:38|6150.21
02:09:39|6150.21
02:09:40|6150.21
02:09:41|6150.21
02:09:42|6150.21
02:09:43|6150.21
02:09:45|6150.18
02:09:46|6150.18
02:09:47|6150.18
02:09:48|6150.18
02:09:49|6150.18
02:09:50|6150.18
02:09:51|6150.18
02:09:52|6150.18
02:09:53|6150.18
02:09:54|6150.18
02:09:55|6150.18
02:09:56|6150.18
02:09:57|6150.18
02:09:58|6150.18
02:09:59|6150.18
02:10:00|6150.18
02:10:01|6150.18
02:10:02|6150.18
02:10:03|6150.18
02:10:04|6152.26
02:10:05|6152.26
02:10:06|6152.55
02:10:07|6152.55
02:10:08|6152.55
02:10:09|6152.55
02:10:10|6152.55
02:10:11|6152.55
02:10:12|6152.55
02:10:13|6152.55
02:10:14|6152.55
02:10:16|6151.02
02:10:17|6151.02
02:10:18|6151.02
02:10:19|6151.02
02:10:20|6155.18
02:10:21|6155.18
02:10:22|6155.08
02:10:23|6155.08
02:10:24|6155.08
02:10:25|6155.08
02:10:26|6155.08
02:10:27|6155.08
02:10:28|6155.08
02:10:29|6155.08
02:10:30|6155.08
02:10:31|6155.08
02:10:32|6155.08
02:10:33|6151.08
02:10:34|6151.08
02:10:35|6151.08
02:10:36|6151.08
02:10:37|6151.08
02:10:38|6151.08
02:10:39|6151.08
02:10:40|6151.08
02:10:41|6149.57
02:10:42|6149.57
02:10:43|6151.26
02:10:44|6151.26
02:10:45|6151.26
02:10:46|6151.26
02:10:47|6151.26
02:10:48|6151.26
02:10:49|6151.26
02:10:50|6151.26
02:10:51|6151.26
02:10:52|6151.26
02:10:53|6151.26
02:10:55|6151.26
02:10:56|6151.26
02:10:57|6151.26
02:10:58|6151.26
02:10:59|6150.9
02:11:00|6150.9
02:11:01|6150.9
02:11:01|6150.9
02:11:03|6150.9
02:11:03|6150.9
02:11:05|6150.9
02:11:06|6150.9
02:11:07|6150.9
02:11:08|6150.9
02:11:08|6151.54
02:11:09|6151.54
02:11:11|6151.54
02:11:11|6151.54
02:11:12|6151.54
02:11:14|6151.54
02:11:15|6151.54
02:11:17|6152.42
02:11:18|6152.42
02:11:19|6152.42
02:11:19|6152.42
02:11:22|6152.42
02:11:23|6152.42
02:11:23|6152.42
02:11:24|6152.42
02:11:26|6152.42
02:11:26|6152.42
02:11:28|6152.42
02:11:29|6152.42
02:11:29|6152.42
02:11:31|6152.42
02:11:31|6152.42
02:11:32|6152.42
02:11:33|6152.42
02:11:34|6152.42
02:11:35|6152.42
02:11:37|6152.42
02:11:37|6152.42
02:11:39|6152.42
02:11:39|6153.4
02:11:41|6150.96
02:11:42|6150.96
02:11:43|6150.96
02:11:44|6150.96
02:11:45|6151.95
02:11:46|6151.95
02:11:47|6151.95
02:11:48|6151.95
02:11:50|6151.95
02:11:50|6151.95
02:11:52|6151.95
02:11:54|6151.95
02:11:55|6151.95
02:11:56|6151.95
02:11:56|6151.95
02:11:58|6151.95
02:11:58|6151.95
02:11:59|6151.95
02:12:01|6151.95
02:12:02|6151.95
02:12:03|6151.95
02:12:03|6152.34
02:12:05|6152.34
02:12:06|6152.34
02:12:07|6152.34
02:12:08|6152.34
02:12:08|6152.34
02:12:09|6152.34
02:12:10|6152.34
02:12:11|6152.34
02:12:12|6152.34
02:12:13|6152.34
02:12:14|6152.34
02:12:16|6152.34
02:12:18|6154.89
02:12:18|6154.89
02:12:20|6154.89
02:12:21|6156.34
02:12:22|6156.34
02:12:24|6156.34
02:12:25|6156.34
02:12:26|6156.34
02:12:26|6156.34
02:12:28|6156.34
02:12:29|6156.34
02:12:29|6156.34
02:12:31|6156.34
02:12:32|6156.34
02:12:33|6156.34
02:12:33|6156.34
02:12:35|6156.34
02:12:36|6156.34
02:12:37|6156.34
02:12:37|6156.34
02:12:38|6156.34
02:12:40|6156.34
02:12:42|6156.34
02:12:42|6156.34
02:12:44|6156.34
02:12:44|6156.34
02:12:46|6156.34
02:12:46|6156.16
02:12:48|6156.16
02:12:48|6159.37
02:12:49|6159.46
02:12:51|6159.46
02:12:51|6159.46
02:12:53|6159.46
02:12:53|6159.46
02:12:54|6159.46
02:12:55|6159.46
02:12:56|6159.46
02:12:57|6159.46
02:12:58|6159.46
02:13:00|6159.46
02:13:00|6159.46
02:13:02|6159.46
02:13:02|6159.46
02:13:03|6159.46
02:13:04|6159.46
02:13:05|6159.46
02:13:07|6159.46
02:13:07|6159.46
02:13:08|6159.46
02:13:09|6159.46
02:13:12|6159.46
02:13:12|6159.46
02:13:13|6159.46
02:13:14|6158.83
02:13:15|6158.83
02:13:16|6158.83
02:13:18|6157.86
02:13:19|6157.86
02:13:21|6157.86
02:13:22|6157.86
02:13:23|6157.86
02:13:24|6157.86
02:13:25|6157.86
02:13:27|6157.86
02:13:28|6157.86
02:13:28|6157.86
02:13:31|6157.86
02:13:32|6157.86
02:13:33|6157.86
02:13:34|6157.86
02:13:35|6157.86
02:13:36|6157.86
02:13:38|6157.86
02:13:39|6159.06
02:13:40|6159.06
02:13:41|6159.06
02:13:42|6159.06
02:13:43|6159.06
02:13:44|6159.06
02:13:45|6159.06
02:13:46|6159.06
02:13:47|6159.06
02:13:48|6159.06
02:13:49|6159.06
02:13:50|6159.06
02:13:51|6159.06
02:13:52|6158.63
02:13:53|6158.63
02:13:54|6158.63
02:13:55|6157.99
02:13:56|6157.99
02:13:57|6157.99
02:13:58|6157.99
02:13:59|6157.99
02:14:00|6157.99
02:14:01|6157.99
02:14:02|6157.99
02:14:03|6157.99
02:14:04|6157.99
02:14:05|6157.99
02:14:06|6157.99
02:14:07|6157.99
02:14:08|6157.99
02:14:09|6158.12
02:14:10|6158.12
02:14:11|6158.12
02:14:12|6158.12
02:14:14|6158.12
02:14:15|6158.12
02:14:16|6158.12
02:14:17|6158.12
02:14:18|6158.12
02:14:18|6158.12
02:14:21|6158.12
02:14:23|6157.66
02:14:23|6157.66
02:14:24|6157.66
02:14:26|6157.66
02:14:26|6157.66
02:14:28|6160.
02:14:29|6160.
02:14:30|6160.
02:14:31|6160.
02:14:32|6160.
02:14:33|6160.
02:14:34|6160.
02:14:35|6160.
02:14:36|6160.
02:14:37|6160.
02:14:38|6160.
02:14:39|6160.
02:14:40|6160.
02:14:41|6160.
02:14:42|6160.
02:14:43|6160.
02:14:44|6160.
02:14:45|6160.
02:14:46|6160.
02:14:47|6160.
02:14:48|6160.
02:14:49|6160.
02:14:50|6160.
02:14:51|6160.
02:14:52|6160.
02:14:53|6160.
02:14:54|6160.
02:14:55|6160.
02:14:56|6160.
02:14:57|6160.
02:14:58|6160.
02:14:59|6160.
02:15:00|6160.
02:15:01|6160.
02:15:02|6160.
02:15:03|6160.
02:15:04|6160.
02:15:05|6160.
02:15:06|6160.
02:15:07|6160.
02:15:08|6160.
02:15:09|6160.
02:15:10|6160.
02:15:11|6160.
02:15:12|6160.
02:15:13|6160.
02:15:14|6160.
02:15:15|6160.
02:15:16|6160.
02:15:17|6160.
02:15:18|6160.
02:15:19|6160.
02:15:20|6160.
02:15:21|6160.
02:15:23|6160.
02:15:24|6160.
02:15:25|6161.32
02:15:26|6161.32
02:15:27|6161.32
02:15:27|6161.32
02:15:29|6161.32
02:15:30|6161.32
02:15:31|6161.32
02:15:32|6161.32
02:15:33|6161.32
02:15:34|6161.32
02:15:35|6161.32
02:15:36|6161.32
02:15:37|6161.32
02:15:39|6161.32
02:15:40|6161.32
02:15:40|6161.32
02:15:42|6161.32
02:15:43|6161.32
02:15:44|6161.32
02:15:45|6161.32
02:15:45|6161.32
02:15:47|6161.32
02:15:48|6161.32
02:15:48|6161.32
02:15:50|6161.32
02:15:51|6161.32
02:15:52|6161.32
02:15:53|6161.32
02:15:54|6161.32
02:15:55|6161.32
02:15:56|6161.32
02:15:57|6161.32
02:15:57|6161.32
02:15:59|6161.32
02:16:00|6161.32
02:16:00|6161.32
02:16:02|6161.32
02:16:03|6161.32
02:16:04|6161.32
02:16:04|6161.32
02:16:06|6161.32
02:16:06|6161.32
02:16:08|6161.32
02:16:08|6161.32
02:16:10|6161.32
02:16:11|6161.32
02:16:12|6161.32
02:16:13|6161.32
02:16:15|6161.32
02:16:15|6163.96
02:16:16|6165.
02:16:17|6165.
02:16:18|6165.
02:16:19|6165.
02:16:22|6165.
02:16:22|6165.
02:16:24|6165.
02:16:24|6165.
02:16:26|6165.
02:16:27|6166.66
02:16:27|6166.97
02:16:30|6167.63
02:16:31|6167.63
02:16:32|6167.63
02:16:32|6167.63
02:16:34|6167.63
02:16:35|6167.63
02:16:36|6166.42
02:16:37|6163.77
02:16:37|6163.77
02:16:38|6165.19
02:16:40|6165.19
02:16:40|6165.19
02:16:41|6165.19
02:16:42|6165.19
02:16:44|6165.19
02:16:44|6165.19
02:16:46|6165.19
02:16:46|6165.19
02:16:48|6165.19
02:16:48|6165.19
02:16:49|6165.19
02:16:50|6165.19
02:16:51|6165.19
02:16:54|6165.19
02:16:54|6165.19
02:16:55|6165.19
02:16:56|6165.19
02:16:57|6165.19
02:16:58|6165.19
02:16:59|6165.19
02:17:00|6163.47
02:17:01|6164.58
02:17:02|6164.58
02:17:03|6164.58
02:17:04|6164.58
02:17:05|6164.58
02:17:06|6164.58
02:17:07|6164.58
02:17:09|6164.58
02:17:10|6164.58
02:17:11|6164.58
02:17:12|6164.58
02:17:13|6164.58
02:17:14|6164.58
02:17:15|6164.58
02:17:16|6164.58
02:17:17|6164.58
02:17:18|6164.58
02:17:19|6164.58
02:17:20|6164.58
02:17:21|6164.58
02:17:23|6164.58
02:17:25|6164.58
02:17:25|6160.87
02:17:26|6160.87
02:17:27|6160.87
02:17:29|6160.87
02:17:30|6160.87
02:17:31|6160.87
02:17:32|6160.87
02:17:32|6160.87
02:17:34|6160.87
02:17:35|6160.87
02:17:37|6160.87
02:17:37|6160.87
02:17:39|6160.87
02:17:39|6160.87
02:17:40|6160.87
02:17:41|6160.87
02:17:42|6160.87
02:17:44|6160.87
02:17:44|6160.87
02:17:46|6160.87
02:17:46|6160.87
02:17:49|6160.87
02:17:49|6160.87
02:17:50|6160.87
02:17:51|6160.87
02:17:52|6160.87
02:17:53|6160.87
02:17:54|6160.87
02:17:55|6160.87
02:17:56|6160.87
02:17:57|6160.87
02:17:58|6160.52
02:17:59|6160.52
02:18:00|6160.52
02:18:01|6160.52
02:18:02|6160.52
02:18:03|6160.52
02:18:04|6160.52
02:18:05|6160.52
02:18:06|6160.52
02:18:07|6160.52
02:18:09|6160.52
02:18:09|6160.52
02:18:10|6160.52
02:18:11|6160.52
02:18:12|6160.52
02:18:13|6160.52
02:18:14|6160.52
02:18:15|6160.52
02:18:16|6160.52
02:18:17|6160.52
02:18:18|6152.21
02:18:19|6152.21
02:18:20|6152.24
02:18:21|6152.24
02:18:23|6152.24
02:18:24|6152.24
02:18:26|6152.24
02:18:27|6152.24
02:18:28|6152.24
02:18:29|6152.24
02:18:30|6152.24
02:18:31|6152.24
02:18:32|6152.24
02:18:33|6152.24
02:18:34|6152.24
02:18:34|6152.24
02:18:36|6152.24
02:18:37|6152.24
02:18:38|6152.24
02:18:39|6152.24
02:18:40|6152.24
02:18:41|6152.24
02:18:42|6152.24
02:18:43|6152.24
02:18:44|6152.24
02:18:45|6152.24
02:18:46|6152.24
02:18:47|6152.24
02:18:48|6152.24
02:18:49|6152.24
02:18:50|6152.24
02:18:51|6152.24
02:18:52|6152.24
02:18:53|6152.24
02:18:54|6152.24
02:18:55|6152.24
02:18:56|6152.24
02:18:57|6152.24
02:18:58|6152.24
02:18:59|6152.24
02:19:00|6152.24
02:19:01|6152.24
02:19:02|6152.24
02:19:03|6152.24
02:19:04|6152.24
02:19:05|6152.24
02:19:06|6152.24
02:19:07|6152.24
02:19:08|6152.24
02:19:09|6152.24
02:19:10|6152.24
02:19:11|6152.24
02:19:12|6152.24
02:19:13|6152.24
02:19:14|6155.48
02:19:15|6155.48
02:19:16|6155.48
02:19:17|6155.48
02:19:18|6155.48
02:19:19|6155.48
02:19:20|6155.48
02:19:21|6155.48
02:19:22|6155.48
02:19:23|6155.48
02:19:24|6155.48
02:19:25|6155.48
02:19:27|6155.48
02:19:28|6155.48
02:19:29|6155.48
02:19:30|6155.48
02:19:30|6155.48
02:19:32|6155.48
02:19:33|6155.48
02:19:34|6155.48
02:19:34|6155.48
02:19:36|6155.48
02:19:37|6155.48
02:19:38|6155.48
02:19:40|6155.48
02:19:41|6155.48
02:19:41|6155.48
02:19:43|6155.48
02:19:43|6155.48
02:19:44|6155.48
02:19:45|6155.48
02:19:47|6155.48
02:19:47|6155.48
02:19:49|6155.48
02:19:49|6155.48
02:19:51|6155.48
02:19:52|6155.48
02:19:52|6155.48
02:19:53|6155.48
02:19:55|6155.48
02:19:56|6155.48
02:19:57|6155.48
02:19:57|6155.48
02:19:58|6155.48
02:19:59|6155.48
02:20:00|6155.48
02:20:01|6155.48
02:20:03|6150.31
02:20:04|6150.31
02:20:04|6150.31
02:20:06|6150.05
02:20:06|6150.05
02:20:07|6144.69
02:20:08|6144.69
02:20:09|6144.69
02:20:10|6149.32
02:20:11|6149.32
02:20:12|6149.32
02:20:13|6149.32
02:20:14|6146.23
02:20:15|6147.44
02:20:16|6147.44
02:20:17|6147.44
02:20:18|6147.44
02:20:19|6147.44
02:20:21|6141.68
02:20:21|6140.
02:20:22|6139.48
02:20:23|6134.09
02:20:25|6135.96
02:20:27|6135.96
02:20:27|6135.16
02:20:29|6135.3
02:20:31|6132.41
02:20:32|6132.41
02:20:33|6135.47
02:20:34|6135.47
02:20:35|6135.47
02:20:36|6135.47
02:20:37|6135.47
02:20:38|6135.47
02:20:39|6135.47
02:20:40|6135.47
02:20:41|6135.47
02:20:42|6140.33
02:20:43|6140.33
02:20:44|6140.33
02:20:45|6140.33
02:20:46|6135.88
02:20:47|6135.88
02:20:48|6135.88
02:20:49|6137.72
02:20:50|6137.72
02:20:51|6137.72
02:20:52|6137.72
02:20:52|6137.72
02:20:53|6137.72
02:20:55|6137.72
02:20:56|6137.72
02:20:57|6137.72
02:20:58|6137.72
02:20:59|6140.26
02:20:59|6140.26
02:21:01|6140.26
02:21:02|6140.26
02:21:03|6140.26
02:21:03|6140.26
02:21:05|6140.26
02:21:05|6140.26
02:21:07|6134.62
02:21:08|6132.4
02:21:09|6132.4
02:21:10|6126.95
02:21:11|6126.95
02:21:11|6126.95
02:21:13|6126.95
02:21:14|6126.95
02:21:14|6126.95
02:21:15|6126.95
02:21:17|6126.95
02:21:17|6121.07
02:21:19|6122.
02:21:20|6122.
02:21:21|6122.
02:21:21|6122.
02:21:23|6118.86
02:21:23|6118.86
02:21:25|6118.86
02:21:26|6118.86
02:21:28|6118.86
02:21:30|6116.06
02:21:30|6114.58
02:21:31|6114.58
02:21:32|6114.45
02:21:33|6114.45
02:21:34|6114.45
02:21:35|6114.45
02:21:36|6114.45
02:21:37|6117.22
02:21:38|6122.49
02:21:39|6115.75
02:21:40|6122.49
02:21:41|6122.49
02:21:42|6122.49
02:21:43|6122.49
02:21:44|6122.49
02:21:46|6122.49
02:21:46|6122.49
02:21:47|6122.49
02:21:48|6122.49
02:21:49|6122.49
02:21:50|6122.49
02:21:51|6122.49
02:21:52|6122.49
02:21:53|6122.49
02:21:54|6122.49
02:21:55|6122.49
02:21:56|6122.49
02:21:57|6122.49
02:21:58|6122.49
02:21:59|6122.49
02:22:00|6122.49
02:22:01|6122.49
02:22:02|6122.49
02:22:03|6124.12
02:22:04|6124.12
02:22:05|6124.12
02:22:06|6124.12
02:22:08|6124.13
02:22:08|6124.13
02:22:09|6124.1
02:22:11|6124.13
02:22:12|6124.13
02:22:12|6124.13
02:22:14|6124.13
02:22:15|6124.13
02:22:15|6124.13
02:22:17|6124.13
02:22:18|6124.13
02:22:18|6124.13
02:22:19|6124.13
02:22:20|6124.13
02:22:21|6124.13
02:22:23|6124.13
02:22:24|6124.13
02:22:24|6124.13
02:22:25|6124.13
02:22:26|6124.13
02:22:28|6124.13
02:22:30|6124.13
02:22:31|6124.13
02:22:31|6124.13
02:22:33|6124.13
02:22:35|6124.13
02:22:36|6124.13
02:22:37|6124.13
02:22:37|6124.13
02:22:39|6124.13
02:22:40|6124.13
02:22:41|6124.13
02:22:41|6124.13
02:22:43|6124.13
02:22:44|6124.13
02:22:44|6124.13
02:22:46|6124.13
02:22:47|6124.13
02:22:48|6116.86
02:22:49|6116.86
02:22:49|6116.86
02:22:51|6116.86
02:22:52|6116.86
02:22:52|6116.86
02:22:54|6116.86
02:22:55|6116.86
02:22:56|6116.86
02:22:57|6116.86
02:22:58|6116.86
02:22:59|6116.86
02:23:00|6116.86
02:23:01|6116.86
02:23:02|6116.86
02:23:03|6116.86
02:23:03|6116.86
02:23:05|6116.86
02:23:06|6116.86
02:23:06|6116.86
02:23:07|6116.86
02:23:09|6116.86
02:23:10|6116.86
02:23:11|6116.86
02:23:12|6127.04
02:23:13|6127.04
02:23:13|6127.04
02:23:15|6127.04
02:23:16|6127.04
02:23:17|6127.04
02:23:17|6127.04
02:23:19|6127.04
02:23:20|6127.04
02:23:21|6127.04
02:23:22|6127.04
02:23:22|6127.04
02:23:24|6127.04
02:23:24|6127.04
02:23:25|6127.04
02:23:26|6127.04
02:23:29|6127.04
02:23:31|6127.04
02:23:32|6127.04
02:23:33|6127.04
02:23:34|6127.04
02:23:35|6127.04
02:23:36|6127.04
02:23:38|6127.04
02:23:39|6127.04
02:23:40|6127.04
02:23:41|6127.04
02:23:42|6127.04
02:23:44|6127.04
02:23:44|6127.04
02:23:45|6127.04
02:23:47|6127.04
02:23:48|6127.04
02:23:48|6127.04
02:23:50|6127.04
02:23:50|6127.04
02:23:52|6127.04
02:23:52|6127.04
02:23:53|6127.04
02:23:54|6127.04
02:23:55|6127.04
02:23:57|6127.04
02:23:57|6127.04
02:23:58|6127.04
02:23:59|6127.04
02:24:01|6127.04
02:24:01|6127.04
02:24:02|6127.04
02:24:03|6127.04
02:24:05|6127.04
02:24:05|6127.04
02:24:06|6127.04
02:24:08|6127.04
02:24:09|6127.04
02:24:09|6130.45
02:24:10|6130.45
02:24:11|6130.45
02:24:12|6130.45
02:24:14|6130.45
02:24:14|6130.45
02:24:16|6130.45
02:24:16|6130.45
02:24:18|6130.45
02:24:18|6130.45
02:24:19|6130.45
02:24:20|6130.45
02:24:21|6130.45
02:24:22|6130.45
02:24:23|6130.45
02:24:25|6130.45
02:24:25|6130.45
02:24:26|6130.45
02:24:28|6130.45
02:24:30|6130.45
02:24:31|6130.45
02:24:32|6130.45
02:24:33|6130.45
02:24:34|6130.45
02:24:36|6129.03
02:24:37|6126.26
02:24:38|6127.49
02:24:39|6127.97
02:24:40|6127.97
02:24:42|6127.97
02:24:43|6127.97
02:24:44|6127.97
02:24:45|6127.97
02:24:46|6127.97
02:24:46|6127.97
02:24:48|6127.97
02:24:49|6127.97
02:24:49|6127.97
02:24:51|6127.97
02:24:52|6127.97
02:24:52|6127.97
02:24:53|6127.97
02:24:55|6127.97
02:24:56|6127.97
02:24:57|6127.97
02:24:58|6138.02
02:24:59|6138.02
02:25:00|6138.11
02:25:01|6137.33
02:25:02|6137.33
02:25:03|6137.33
02:25:04|6137.33
02:25:05|6137.33
02:25:05|6137.33
02:25:07|6137.33
02:25:08|6137.33
02:25:09|6137.33
02:25:10|6137.33
02:25:11|6137.33
02:25:12|6137.33
02:25:12|6137.33
02:25:13|6137.33
02:25:15|6137.33
02:25:15|6137.33
02:25:17|6137.33
02:25:18|6137.33
02:25:19|6137.33
02:25:20|6137.33
02:25:21|6137.33
02:25:22|6137.33
02:25:23|6137.33
02:25:23|6137.33
02:25:25|6137.33
02:25:26|6137.33
02:25:27|6137.33
02:25:27|6137.33
02:25:29|6137.33
02:25:31|6137.33
02:25:32|6137.33
02:25:33|6137.33
02:25:33|6137.33
02:25:35|6137.33
02:25:36|6137.33
02:25:36|6137.33
02:25:38|6137.33
02:25:38|6137.33
02:25:40|6137.33
02:25:40|6137.33
02:25:42|6137.33
02:25:42|6137.33
02:25:44|6137.33
02:25:44|6137.33
02:25:46|6137.33
02:25:46|6137.33
02:25:47|6137.33
02:25:49|6137.33
02:25:49|6137.33
02:25:50|6137.33
02:25:53|6137.33
02:25:53|6137.33
02:25:54|6137.33
02:25:55|6137.33
02:25:56|6137.33
02:25:57|6137.33
02:25:58|6137.33
02:25:59|6137.33
02:26:00|6137.33
02:26:02|6137.33
02:26:03|6137.33
02:26:03|6137.33
02:26:04|6137.33
02:26:05|6137.33
02:26:07|6137.33
02:26:07|6132.
02:26:09|6132.
02:26:09|6132.
02:26:10|6132.
02:26:12|6132.
02:26:12|6132.
02:26:14|6132.
02:26:14|6132.
02:26:15|6132.
02:26:16|6132.
02:26:18|6132.
02:26:18|6132.
02:26:19|6132.
02:26:20|6132.
02:26:21|6132.
02:26:22|6132.
02:26:23|6132.
02:26:24|6132.
02:26:25|6132.
02:26:26|6132.
02:26:28|6132.
02:26:28|6132.
02:26:29|6132.
02:26:32|6132.
02:26:32|6132.
02:26:34|6132.
02:26:34|6132.
02:26:35|6132.
02:26:37|6132.97
02:26:38|6132.97
02:26:39|6132.97
02:26:40|6130.4
02:26:41|6130.4
02:26:42|6127.24
02:26:43|6128.01
02:26:44|6128.01
02:26:45|6128.01
02:26:47|6128.01
02:26:47|6128.01
02:26:48|6128.01
02:26:49|6128.01
02:26:50|6128.01
02:26:51|6128.01
02:26:52|6128.01
02:26:53|6125.92
02:26:54|6125.92
02:26:55|6125.92
02:26:56|6125.92
02:26:57|6125.92
02:26:59|6125.92
02:26:59|6125.92
02:27:01|6125.92
02:27:01|6125.92
02:27:02|6125.92
02:27:03|6125.92
02:27:05|6125.92
02:27:05|6125.92
02:27:06|6125.92
02:27:07|6125.92
02:27:08|6125.92
02:27:09|6125.92
02:27:10|6125.92
02:27:12|6125.92
02:27:12|6125.92
02:27:14|6125.92
02:27:15|6125.92
02:27:15|6125.92
02:27:16|6125.92
02:27:17|6125.92
02:27:18|6129.16
02:27:20|6129.86
02:27:20|6129.86
02:27:21|6129.86
02:27:22|6129.86
02:27:23|6129.86
02:27:24|6129.86
02:27:25|6129.86
02:27:26|6129.86
02:27:28|6129.86
02:27:28|6129.86
02:27:29|6129.86
02:27:31|6129.86
02:27:33|6129.86
02:27:33|6129.86
02:27:34|6129.86
02:27:36|6127.44
02:27:36|6127.44
02:27:38|6127.44
02:27:38|6127.44
02:27:39|6127.44
02:27:40|6127.44
02:27:41|6127.44
02:27:43|6127.44
02:27:44|6127.44
02:27:46|6130.55
02:27:47|6130.55
02:27:48|6130.55
02:27:49|6130.55
02:27:50|6130.55
02:27:51|6130.55
02:27:52|6130.55
02:27:53|6130.55
02:27:55|6130.55
02:27:55|6130.55
02:27:56|6130.55
02:27:58|6130.55
02:27:58|6130.55
02:27:59|6130.55
02:28:01|6135.84
02:28:01|6135.84
02:28:03|6135.84
02:28:03|6135.84
02:28:04|6135.84
02:28:05|6135.84
02:28:07|6131.47
02:28:07|6129.97
02:28:08|6129.97
02:28:11|6129.97
02:28:11|6129.97
02:28:12|6129.84
02:28:13|6129.84
02:28:14|6129.84
02:28:15|6129.84
02:28:16|6129.84
02:28:17|6129.84
02:28:18|6137.67
02:28:19|6137.67
02:28:20|6137.8
02:28:21|6137.8
02:28:22|6137.56
02:28:23|6135.39
02:28:24|6135.63
02:28:25|6135.63
02:28:26|6135.63
02:28:27|6135.63
02:28:29|6135.63
02:28:29|6135.63
02:28:30|6135.63
02:28:31|6137.46
02:28:32|6137.46
02:28:34|6137.46
02:28:36|6137.46
02:28:38|6137.46
02:28:39|6137.46
02:28:40|6137.46
02:28:42|6137.46
02:28:42|6137.46
02:28:43|6137.46
02:28:45|6137.46
02:28:46|6135.18
02:28:47|6135.18
02:28:48|6135.18
02:28:50|6135.18
02:28:50|6135.18
02:28:51|6135.18
02:28:52|6135.18
02:28:53|6135.18
02:28:55|6135.18
02:28:55|6135.18
02:28:56|6135.18
02:28:57|6135.18
02:28:58|6135.18
02:28:59|6135.18
02:29:00|6135.18
02:29:01|6135.18
02:29:02|6135.18
02:29:04|6135.18
02:29:05|6135.18
02:29:06|6135.18
02:29:07|6135.18
02:29:08|6135.18
02:29:09|6135.76
02:29:10|6135.76
02:29:11|6135.76
02:29:12|6135.76
02:29:13|6135.76
02:29:14|6135.76
02:29:15|6133.83
02:29:16|6133.83
02:29:17|6136.15
02:29:18|6137.73
02:29:19|6138.04
02:29:20|6138.04
02:29:21|6138.04
02:29:22|6138.04
02:29:23|6138.04
02:29:24|6138.04
02:29:25|6138.04
02:29:26|6138.04
02:29:27|6138.04
02:29:28|6138.04
02:29:29|6138.04
02:29:30|6138.04
02:29:31|6138.04
02:29:32|6138.04
02:29:33|6138.04
02:29:34|6138.04
02:29:36|6138.04
02:29:37|6138.04
02:29:38|6138.04
02:29:39|6138.04
02:29:40|6138.04
02:29:41|6138.04
02:29:42|6138.04
02:29:43|6137.52
02:29:44|6137.52
02:29:45|6137.52
02:29:46|6137.52
02:29:46|6137.52
02:29:48|6137.52
02:29:49|6137.52
02:29:51|6137.52
02:29:52|6137.52
02:29:52|6137.52
02:29:53|6137.52
02:29:54|6137.52
02:29:56|6137.63
02:29:57|6137.63
02:29:58|6137.63
02:29:58|6137.63
02:29:59|6137.63
02:30:00|6137.63
02:30:01|6137.63
02:30:02|6137.63
02:30:03|6137.63
02:30:04|6137.63
02:30:05|6134.41
02:30:06|6134.41
02:30:08|6132.74
02:30:08|6132.74
02:30:10|6132.74
02:30:11|6132.74
02:30:13|6132.74
02:30:13|6132.74
02:30:14|6129.31
02:30:15|6129.31
02:30:16|6132.85
02:30:17|6132.85
02:30:18|6132.85
02:30:19|6132.85
02:30:20|6132.85
02:30:21|6132.85
02:30:22|6132.85
02:30:23|6132.85
02:30:24|6126.37
02:30:25|6129.46
02:30:26|6127.84
02:30:27|6127.84
02:30:28|6127.84
02:30:29|6130.29
02:30:30|6130.29
02:30:31|6130.29
02:30:32|6130.29
02:30:33|6128.25
02:30:35|6128.25
02:30:37|6128.25
02:30:38|6128.25
02:30:40|6128.25
02:30:41|6128.25
02:30:42|6128.25
02:30:42|6128.25
02:30:43|6128.25
02:30:45|6126.82
02:30:46|6126.82
02:30:46|6126.82
02:30:47|6128.34
02:30:49|6128.34
02:30:49|6128.34
02:30:50|6128.34
02:30:52|6128.34
02:30:52|6128.34
02:30:53|6128.34
02:30:55|6128.34
02:30:56|6128.34
02:30:57|6137.73
02:30:57|6137.73
02:30:58|6137.88
02:31:00|6139.44
02:31:00|6139.44
02:31:01|6139.44
02:31:03|6139.44
02:31:03|6139.44
02:31:04|6139.44
02:31:06|6139.44
02:31:07|6139.44
02:31:07|6139.44
02:31:08|6139.44
02:31:10|6139.44
02:31:11|6139.44
02:31:11|6139.44
02:31:12|6139.44
02:31:13|6139.44
02:31:14|6139.44
02:31:16|6139.44
02:31:16|6139.44
02:31:17|6139.44
02:31:18|6139.44
02:31:20|6145.74
02:31:20|6147.39
02:31:21|6148.82
02:31:22|6148.82
02:31:23|6149.44
02:31:24|6147.93
02:31:25|6147.93
02:31:26|6147.93
02:31:27|6148.51
02:31:28|6148.51
02:31:30|6148.51
02:31:30|6147.19
02:31:31|6147.19
02:31:32|6147.19
02:31:33|6147.19
02:31:34|6147.19
02:31:37|6147.19
02:31:38|6147.19
02:31:39|6147.19
02:31:41|6147.19
02:31:42|6147.19
02:31:44|6147.19
02:31:44|6147.19
02:31:45|6147.19
02:31:47|6147.19
02:31:48|6147.19
02:31:49|6147.19
02:31:50|6147.19
02:31:51|6147.19
02:31:51|6147.19
02:31:52|6147.19
02:31:53|6147.19
02:31:54|6147.19
02:31:56|6147.19
02:31:56|6147.19
02:31:58|6147.19
02:31:58|6147.19
02:31:59|6147.19
02:32:00|6147.19
02:32:01|6147.19
02:32:03|6147.19
02:32:03|6147.19
02:32:05|6147.19
02:32:05|6147.19
02:32:07|6147.19
02:32:07|6147.19
02:32:09|6147.19
02:32:09|6147.19
02:32:10|6147.19
02:32:13|6147.19
02:32:13|6147.19
02:32:14|6147.19
02:32:15|6147.19
02:32:16|6147.19
02:32:17|6147.19
02:32:18|6147.19
02:32:19|6147.19
02:32:20|6147.19
02:32:21|6147.19
02:32:22|6147.19
02:32:23|6147.19
02:32:25|6147.19
02:32:26|6147.19
02:32:27|6147.19
02:32:28|6147.19
02:32:29|6147.19
02:32:30|6147.19
02:32:31|6147.19
02:32:32|6147.19
02:32:33|6147.19
02:32:34|6147.19
02:32:35|6147.19
02:32:36|6147.19
02:32:37|6147.19
02:32:39|6147.19
02:32:39|6143.09
02:32:41|6143.09
02:32:42|6143.09
02:32:43|6143.09
02:32:44|6143.09
02:32:46|6143.09
02:32:46|6143.09
02:32:48|6143.09
02:32:48|6143.09
02:32:50|6143.09
02:32:50|6143.09
02:32:51|6143.09
02:32:52|6143.09
02:32:53|6143.09
02:32:55|6143.09
02:32:55|6143.09
02:32:56|6143.09
02:32:57|6143.09
02:32:58|6143.09
02:32:59|6143.67
02:33:00|6143.67
02:33:01|6143.67
02:33:02|6143.67
02:33:03|6143.67
02:33:05|6143.67
02:33:05|6145.9
02:33:07|6145.9
02:33:07|6145.9
02:33:08|6145.9
02:33:09|6145.9
02:33:10|6145.9
02:33:11|6145.9
02:33:13|6144.53
02:33:13|6144.53
02:33:15|6144.53
02:33:15|6144.53
02:33:16|6144.53
02:33:19|6144.53
02:33:19|6144.53
02:33:20|6144.53
02:33:21|6144.53
02:33:22|6144.53
02:33:24|6144.53
02:33:24|6144.53
02:33:25|6144.53
02:33:26|6144.53
02:33:27|6144.53
02:33:28|6144.53
02:33:29|6144.53
02:33:30|6144.53
02:33:31|6144.53
02:33:32|6144.53
02:33:33|6144.53
02:33:34|6144.53
02:33:35|6144.53
02:33:36|6144.53
02:33:38|6144.53
02:33:39|6144.94
02:33:40|6141.83
02:33:41|6141.83
02:33:42|6141.83
02:33:43|6141.83
02:33:44|6141.83
02:33:45|6141.83
02:33:46|6141.83
02:33:47|6141.83
02:33:48|6141.83
02:33:49|6141.83
02:33:50|6141.83
02:33:51|6141.83
02:33:52|6141.44
02:33:53|6141.69
02:33:54|6141.69
02:33:55|6141.69
02:33:56|6141.69
02:33:57|6141.69
02:33:58|6141.69
02:33:59|6141.69
02:34:00|6141.69
02:34:02|6141.69
02:34:02|6143.9
02:34:04|6143.9
02:34:04|6144.01
02:34:06|6144.01
02:34:06|6144.16
02:34:08|6144.16
02:34:09|6144.16
02:34:09|6144.16
02:34:11|6143.85
02:34:12|6143.85
02:34:13|6143.85
02:34:14|6139.16
02:34:15|6139.16
02:34:16|6139.16
02:34:17|6137.97
02:34:18|6137.97
02:34:19|6137.97
02:34:20|6137.97
02:34:21|6135.27
02:34:22|6135.27
02:34:23|6136.23
02:34:24|6135.
02:34:25|6134.06
02:34:26|6134.06
02:34:26|6134.06
02:34:28|6134.06
02:34:29|6134.06
02:34:29|6134.06
02:34:30|6134.06
02:34:32|6134.06
02:34:33|6134.06
02:34:34|6134.06
02:34:35|6136.81
02:34:35|6136.81
02:34:36|6136.81
02:34:38|6136.81
02:34:40|6138.94
02:34:42|6138.01
02:34:43|6137.19
02:34:44|6137.19
02:34:45|6137.15
02:34:46|6137.13
02:34:47|6137.13
02:34:48|6136.64
02:34:50|6136.64
02:34:51|6136.64
02:34:52|6136.64
02:34:53|6136.64
02:34:54|6136.64
02:34:55|6136.64
02:34:56|6136.64
02:34:57|6136.64
02:34:58|6136.64
02:34:59|6136.64
02:35:00|6136.64
02:35:01|6136.64
02:35:02|6136.64
02:35:02|6136.64
02:35:04|6136.64
02:35:05|6136.64
02:35:06|6136.64
02:35:07|6136.64
02:35:08|6136.64
02:35:09|6136.64
02:35:10|6136.64
02:35:11|6136.64
02:35:12|6136.64
02:35:13|6136.64
02:35:14|6136.64
02:35:15|6136.64
02:35:16|6136.64
02:35:17|6136.64
02:35:18|6136.64
02:35:19|6136.64
02:35:20|6136.64
02:35:21|6136.64
02:35:22|6136.64
02:35:23|6136.64
02:35:23|6136.64
02:35:25|6136.64
02:35:26|6136.64
02:35:27|6148.25
02:35:28|6148.25
02:35:28|6148.25
02:35:30|6148.25
02:35:30|6147.06
02:35:32|6147.06
02:35:33|6147.06
02:35:34|6147.06
02:35:34|6147.06
02:35:36|6147.06
02:35:37|6147.06
02:35:38|6147.06
02:35:39|6147.06
02:35:41|6147.06
02:35:43|6147.06
02:35:43|6147.06
02:35:44|6147.06
02:35:46|6147.06
02:35:46|6147.06
02:35:47|6147.06
02:35:49|6147.06
02:35:49|6147.06
02:35:50|6147.06
02:35:52|6147.06
02:35:53|6147.06
02:35:54|6147.06
02:35:55|6147.06
02:35:55|6147.06
02:35:56|6147.06
02:35:58|6147.06
02:35:58|6147.06
02:35:59|6147.06
02:36:01|6147.06
02:36:02|6147.06
02:36:03|6147.06
02:36:03|6147.06
02:36:05|6147.06
02:36:05|6147.06
02:36:06|6147.06
02:36:08|6147.06
02:36:08|6147.06
02:36:09|6147.06
02:36:10|6147.06
02:36:11|6147.06
02:36:12|6147.06
02:36:13|6147.06
02:36:15|6147.37
02:36:15|6147.37
02:36:17|6146.85
02:36:17|6146.85
02:36:19|6146.85
02:36:20|6146.85
02:36:20|6144.17
02:36:21|6144.17
02:36:22|6144.17
02:36:23|6144.17
02:36:24|6144.17
02:36:26|6144.17
02:36:26|6144.17
02:36:27|6144.17
02:36:28|6144.17
02:36:29|6144.17
02:36:31|6144.17
02:36:32|6144.17
02:36:32|6144.17
02:36:34|6144.17
02:36:34|6144.17
02:36:35|6144.17
02:36:37|6144.17
02:36:37|6144.17
02:36:39|6144.17
02:36:39|6144.17
02:36:41|6144.17
02:36:42|6144.17
02:36:43|6144.17
02:36:45|6144.17
02:36:46|6144.17
02:36:47|6144.17
02:36:48|6144.17
02:36:49|6144.17
02:36:50|6144.17
02:36:51|6144.17
02:36:52|6144.17
02:36:53|6144.17
02:36:54|6144.17
02:36:55|6144.17
02:36:56|6144.17
02:36:57|6144.17
02:36:58|6144.17
02:36:59|6144.17
02:37:00|6144.17
02:37:01|6144.17
02:37:02|6144.88
02:37:03|6144.88
02:37:04|6144.88
02:37:05|6144.88
02:37:06|6144.88
02:37:07|6144.88
02:37:08|6144.88
02:37:09|6144.88
02:37:10|6144.88
02:37:11|6144.88
02:37:12|6144.88
02:37:13|6144.88
02:37:14|6144.88
02:37:15|6144.88
02:37:16|6144.88
02:37:17|6144.88
02:37:18|6144.88
02:37:20|6144.88
02:37:21|6144.88
02:37:21|6144.88
02:37:23|6144.88
02:37:24|6144.88
02:37:25|6144.88
02:37:26|6144.88
02:37:27|6144.88
02:37:28|6144.88
02:37:29|6144.33
02:37:29|6144.33
02:37:30|6145.22
02:37:32|6145.22
02:37:32|6145.22
02:37:33|6145.22
02:37:35|6145.22
02:37:35|6145.22
02:37:36|6145.22
02:37:38|6145.22
02:37:39|6145.22
02:37:40|6145.22
02:37:41|6145.22
02:37:43|6145.22
02:37:44|6145.22
02:37:45|6145.22
02:37:47|6145.22
02:37:49|6145.22
02:37:50|6145.22
02:37:50|6145.22
02:37:52|6145.22
02:37:53|6145.22
02:37:54|6145.22
02:37:55|6145.22
02:37:56|6145.22
02:37:57|6145.22
02:37:58|6145.22
02:37:59|6145.22
02:38:00|6147.37
02:38:01|6147.37
02:38:02|6147.37
02:38:03|6147.37
02:38:04|6147.37
02:38:05|6147.37
02:38:06|6147.37
02:38:07|6147.37
02:38:08|6147.37
02:38:09|6147.37
02:38:10|6147.37
02:38:11|6147.37
02:38:12|6147.37
02:38:13|6149.24
02:38:14|6149.24
02:38:15|6147.15
02:38:16|6147.15
02:38:17|6147.15
02:38:18|6147.15
02:38:19|6147.15
02:38:20|6147.15
02:38:21|6147.15
02:38:22|6147.15
02:38:23|6146.81
02:38:24|6146.81
02:38:25|6146.81
02:38:26|6146.81
02:38:27|6146.81
02:38:28|6146.81
02:38:29|6146.81
02:38:30|6146.81
02:38:31|6146.81
02:38:32|6146.81
02:38:33|6146.81
02:38:34|6146.81
02:38:35|6146.81
02:38:36|6146.81
02:38:37|6146.81
02:38:38|6146.81
02:38:39|6146.81
02:38:40|6146.81
02:38:41|6146.81
02:38:42|6146.81
02:38:44|6146.81
02:38:46|6146.81
02:38:47|6146.81
02:38:48|6146.81
02:38:49|6146.81
02:38:50|6146.81
02:38:51|6146.81
02:38:53|6146.81
02:38:54|6146.81
02:38:54|6146.81
02:38:56|6146.81
02:38:57|6146.81
02:38:58|6146.81
02:38:59|6146.81
02:39:00|6146.81
02:39:01|6146.81
02:39:02|6146.81
02:39:03|6146.81
02:39:04|6146.81
02:39:05|6146.81
02:39:06|6146.81
02:39:07|6146.81
02:39:08|6146.81
02:39:09|6146.81
02:39:09|6146.81
02:39:11|6146.81
02:39:12|6146.81
02:39:13|6146.81
02:39:14|6146.81
02:39:16|6146.81
02:39:17|6146.81
02:39:19|6146.81
02:39:19|6146.81
02:39:20|6146.81
02:39:21|6146.81
02:39:22|6146.81
02:39:23|6146.81
02:39:24|6146.81
02:39:25|6146.81
02:39:26|6146.81
02:39:27|6147.87
02:39:28|6147.87
02:39:29|6147.87
02:39:30|6148.78
02:39:31|6148.78
02:39:32|6148.78
02:39:33|6148.78
02:39:34|6149.23
02:39:35|6149.23
02:39:36|6149.32
02:39:37|6149.32
02:39:38|6149.32
02:39:39|6149.32
02:39:40|6149.32
02:39:41|6149.32
02:39:42|6149.32
02:39:44|6149.32
02:39:46|6146.53
02:39:46|6147.38
02:39:48|6147.38
02:39:50|6147.38
02:39:52|6147.38
02:39:52|6147.38
02:39:54|6147.38
02:39:54|6147.38
02:39:55|6147.38
02:39:56|6147.38
02:39:57|6147.38
02:39:59|6147.38
02:40:00|6148.35
02:40:01|6148.35
02:40:02|6148.35
02:40:02|6148.35
02:40:03|6148.35
02:40:04|6148.35
02:40:05|6148.35
02:40:07|6148.35
02:40:07|6148.35
02:40:08|6148.35
02:40:09|6148.35
02:40:11|6148.35
02:40:11|6148.98
02:40:12|6148.98
02:40:13|6148.98
02:40:15|6148.98
02:40:15|6148.98
02:40:16|6147.49
02:40:17|6147.8
02:40:18|6147.8
02:40:20|6148.34
02:40:20|6148.34
02:40:21|6148.34
02:40:22|6148.34
02:40:23|6148.34
02:40:24|6148.34
02:40:25|6148.34
02:40:26|6148.34
02:40:28|6148.34
02:40:28|6148.34
02:40:30|6148.34
02:40:30|6148.34
02:40:31|6148.34
02:40:32|6148.34
02:40:33|6148.34
02:40:34|6148.34
02:40:35|6148.34
02:40:36|6148.34
02:40:37|6148.34
02:40:39|6148.34
02:40:40|6148.34
02:40:40|6148.34
02:40:42|6148.34
02:40:42|6148.34
02:40:43|6148.34
02:40:46|6148.34
02:40:47|6148.34
02:40:49|6148.34
02:40:50|6148.05
02:40:50|6148.05
02:40:51|6147.76
02:40:53|6147.56
02:40:54|6147.44
02:40:55|6147.44
02:40:56|6147.44
02:40:57|6147.44
02:40:58|6145.79
02:40:59|6145.79
02:41:00|6145.79
02:41:01|6145.79
02:41:02|6145.79
02:41:03|6146.22
02:41:04|6146.22
02:41:05|6146.22
02:41:06|6146.22
02:41:07|6146.22
02:41:08|6146.22
02:41:09|6146.22
02:41:10|6146.22
02:41:11|6146.22
02:41:12|6146.22
02:41:13|6146.22
02:41:14|6146.22
02:41:15|6146.22
02:41:16|6146.22
02:41:17|6146.22
02:41:18|6146.22
02:41:19|6146.22
02:41:20|6146.22
02:41:21|6146.22
02:41:22|6146.22
02:41:23|6146.22
02:41:24|6146.22
02:41:25|6146.22
02:41:26|6146.22
02:41:27|6146.22
02:41:28|6147.19
02:41:29|6147.19
02:41:30|6147.19
02:41:31|6147.19
02:41:32|6147.19
02:41:33|6147.19
02:41:34|6147.19
02:41:35|6145.47
02:41:36|6145.47
02:41:37|6145.47
02:41:38|6145.47
02:41:39|6145.47
02:41:40|6145.47
02:41:41|6145.47
02:41:42|6145.47
02:41:43|6145.47
02:41:44|6145.47
02:41:45|6145.47
02:41:46|6145.47
02:41:48|6145.47
02:41:50|6145.47
02:41:51|6145.47
02:41:53|6145.47
02:41:54|6145.47
02:41:56|6145.47
02:41:57|6145.47
02:41:58|6145.47
02:42:00|6145.47
02:42:00|6145.47
02:42:01|6145.47
02:42:02|6145.47
02:42:04|6145.47
02:42:05|6145.47
02:42:06|6144.67
02:42:06|6144.67
02:42:08|6144.79
02:42:09|6144.79
02:42:10|6144.79
02:42:10|6144.79
02:42:11|6144.79
02:42:14|6144.79
02:42:14|6144.79
02:42:15|6144.79
02:42:16|6144.79
02:42:17|6144.79
02:42:18|6144.79
02:42:19|6144.79
02:42:20|6144.79
02:42:21|6144.79
02:42:22|6144.79
02:42:23|6144.79
02:42:24|6144.79
02:42:25|6144.79
02:42:26|6144.79
02:42:27|6144.79
02:42:28|6144.79
02:42:29|6144.79
02:42:30|6144.79
02:42:31|6144.79
02:42:32|6144.79
02:42:33|6144.79
02:42:34|6144.79
02:42:35|6144.79
02:42:36|6144.79
02:42:37|6143.45
02:42:38|6143.45
02:42:39|6143.45
02:42:40|6143.45
02:42:41|6143.45
02:42:42|6143.45
02:42:43|6143.45
02:42:44|6143.45
02:42:45|6143.45
02:42:47|6143.45
02:42:49|6143.45
02:42:51|6143.45
02:42:51|6143.45
02:42:53|6143.45
02:42:54|6143.45
02:42:55|6143.45
02:42:56|6143.45
02:42:57|6143.45
02:42:57|6143.45
02:42:58|6143.45
02:42:59|6143.45
02:43:01|6143.45
02:43:01|6143.45
02:43:02|6143.45
02:43:03|6143.45
02:43:04|6143.45
02:43:05|6143.45
02:43:07|6143.45
02:43:07|6143.45
02:43:08|6143.45
02:43:10|6143.45
02:43:10|6143.45
02:43:12|6143.45
02:43:14|6143.45
02:43:14|6143.45
02:43:15|6143.45
02:43:16|6143.45
02:43:17|6143.45
02:43:18|6143.45
02:43:19|6143.45
02:43:20|6143.45
02:43:21|6143.45
02:43:23|6143.45
02:43:23|6143.45
02:43:24|6143.45
02:43:25|6143.45
02:43:26|6143.45
02:43:27|6143.45
02:43:28|6143.45
02:43:29|6143.45
02:43:30|6143.45
02:43:31|6143.45
02:43:32|6143.45
02:43:33|6143.45
02:43:34|6143.45
02:43:35|6143.45
02:43:36|6143.45
02:43:37|6143.45
02:43:38|6143.45
02:43:39|6143.61
02:43:40|6143.61
02:43:41|6143.61
02:43:42|6143.61
02:43:43|6143.61
02:43:44|6143.61
02:43:45|6143.61
02:43:46|6143.61
02:43:48|6143.61
02:43:50|6143.61
02:43:51|6145.84
02:43:52|6145.84
02:43:53|6145.84
02:43:54|6145.84
02:43:54|6145.84
02:43:56|6149.12
02:43:58|6149.12
02:43:58|6149.12
02:44:00|6149.12
02:44:01|6149.12
02:44:02|6149.12
02:44:03|6149.12
02:44:05|6149.12
02:44:06|6149.12
02:44:06|6149.12
02:44:08|6149.12
02:44:08|6149.12
02:44:10|6149.12
02:44:11|6149.12
02:44:11|6149.12
02:44:13|6149.12
02:44:14|6149.12
02:44:14|6149.12
02:44:16|6149.12
02:44:16|6149.12
02:44:18|6149.12
02:44:18|6149.12
02:44:20|6149.12
02:44:20|6149.12
02:44:21|6149.12
02:44:24|6149.12
02:44:24|6149.12
02:44:25|6149.12
02:44:26|6149.12
02:44:27|6149.12
02:44:28|6149.12
02:44:29|6149.12
02:44:30|6149.12
02:44:31|6149.12
02:44:33|6149.12
02:44:35|6149.12
02:44:35|6149.12
02:44:37|6149.12
02:44:38|6149.12
02:44:38|6144.68
02:44:39|6144.68
02:44:41|6144.68
02:44:42|6144.68
02:44:43|6144.68
02:44:44|6144.68
02:44:45|6144.68
02:44:45|6144.68
02:44:47|6144.68
02:44:48|6144.68
02:44:49|6144.68
02:44:51|6144.68
02:44:52|6144.68
02:44:54|6144.68
02:44:56|6143.43
02:44:57|6143.43
02:44:58|6143.43
02:45:00|6143.43
02:45:00|6143.43
02:45:01|6143.43
02:45:03|6143.43
02:45:03|6143.43
02:45:05|6143.43
02:45:06|6143.43
02:45:07|6143.43
02:45:08|6143.43
02:45:09|6143.43
02:45:10|6143.43
02:45:11|6143.43
02:45:11|6143.43
02:45:12|6143.43
02:45:14|6143.43
02:45:15|6150.83
02:45:16|6151.28
02:45:16|6151.28
02:45:18|6151.28
02:45:19|6151.28
02:45:20|6151.28
02:45:20|6151.28
02:45:22|6151.28
02:45:23|6151.28
02:45:23|6151.28
02:45:24|6151.28
02:45:26|6151.28
02:45:27|6151.28
02:45:27|6151.28
02:45:29|6150.61
02:45:30|6150.61
02:45:30|6150.61
02:45:31|6150.61
02:45:33|6150.61
02:45:33|6150.61
02:45:34|6150.61
02:45:36|6150.61
02:45:37|6150.61
02:45:37|6150.61
02:45:39|6150.61
02:45:39|6150.61
02:45:40|6150.61
02:45:41|6150.61
02:45:43|6150.61
02:45:44|6150.61
02:45:44|6150.61
02:45:46|6153.08
02:45:46|6153.08
02:45:47|6153.08
02:45:49|6153.08
02:45:51|6153.08
02:45:52|6153.08
02:45:53|6153.08
02:45:54|6153.08
02:45:55|6153.08
02:45:56|6153.08
02:45:57|6153.08
02:45:58|6153.08
02:45:59|6153.08
02:46:01|6153.08
02:46:02|6153.08
02:46:03|6153.08
02:46:04|6153.08
02:46:05|6153.08
02:46:06|6153.08
02:46:07|6153.08
02:46:08|6153.08
02:46:09|6153.08
02:46:11|6153.08
02:46:11|6153.08
02:46:13|6153.08
02:46:14|6153.08
02:46:15|6153.08
02:46:16|6153.08
02:46:17|6153.08
02:46:18|6153.08
02:46:19|6153.08
02:46:20|6153.08
02:46:21|6153.08
02:46:21|6153.08
02:46:23|6153.08
02:46:24|6153.08
02:46:26|6153.08
02:46:26|6153.08
02:46:27|6153.08
02:46:28|6153.08
02:46:29|6153.08
02:46:30|6153.08
02:46:31|6153.08
02:46:32|6153.08
02:46:33|6153.08
02:46:34|6153.08
02:46:35|6153.08
02:46:36|6153.08
02:46:37|6153.08
02:46:38|6153.08
02:46:39|6153.08
02:46:40|6153.08
02:46:41|6153.08
02:46:42|6153.08
02:46:43|6153.08
02:46:44|6153.08
02:46:45|6153.08
02:46:47|6153.08
02:46:47|6153.08
02:46:48|6153.08
02:46:49|6153.08
02:46:51|6153.08
02:46:52|6153.08
02:46:54|6153.08
02:46:55|6153.08
02:46:56|6153.08
02:46:57|6153.08
02:46:58|6153.08
02:46:59|6153.08
02:47:01|6153.08
02:47:01|6153.08
02:47:04|6153.08
02:47:04|6153.08
02:47:05|6157.47
02:47:06|6157.47
02:47:07|6157.47
02:47:08|6157.47
02:47:09|6157.47
02:47:10|6157.47
02:47:12|6157.47
02:47:12|6157.47
02:47:13|6157.47
02:47:15|6157.47
02:47:15|6157.47
02:47:16|6157.47
02:47:17|6157.47
02:47:18|6157.47
02:47:20|6157.47
02:47:20|6157.47
02:47:21|6157.47
02:47:22|6157.47
02:47:23|6157.47
02:47:24|6157.47
02:47:26|6157.47
02:47:27|6157.47
02:47:27|6157.47
02:47:28|6157.47
02:47:29|6157.47
02:47:30|6157.47
02:47:31|6157.47
02:47:32|6157.47
02:47:33|6157.47
02:47:34|6157.47
02:47:35|6157.47
02:47:36|6157.47
02:47:37|6157.47
02:47:38|6157.47
02:47:39|6157.47
02:47:41|6157.47
02:47:41|6157.47
02:47:42|6157.47
02:47:43|6157.47
02:47:45|6157.47
02:47:45|6160.73
02:47:46|6160.73
02:47:47|6160.73
02:47:48|6160.73
02:47:49|6160.73
02:47:51|6160.73
02:47:52|6160.73
02:47:54|6160.73
02:47:56|6160.73
02:47:58|6160.73
02:47:58|6160.73
02:48:00|6160.73
02:48:01|6160.73
02:48:02|6160.73
02:48:03|6160.73
02:48:04|6160.73
02:48:05|6160.73
02:48:06|6160.73
02:48:07|6160.73
02:48:08|6160.73
02:48:09|6160.73
02:48:10|6160.73
02:48:11|6160.73
02:48:12|6160.73
02:48:13|6161.38
02:48:14|6161.38
02:48:15|6161.38
02:48:16|6161.99
02:48:17|6161.99
02:48:18|6162.17
02:48:19|6162.17
02:48:20|6162.17
02:48:21|6162.17
02:48:22|6162.17
02:48:23|6162.17
02:48:24|6162.17
02:48:25|6162.17
02:48:26|6161.54
02:48:27|6161.54
02:48:28|6161.54
02:48:29|6161.54
02:48:30|6161.54
02:48:31|6161.54
02:48:32|6161.54
02:48:33|6161.54
02:48:34|6161.54
02:48:35|6161.54
02:48:36|6161.54
02:48:37|6161.54
02:48:38|6161.54
02:48:39|6161.54
02:48:40|6161.38
02:48:41|6161.38
02:48:42|6161.38
02:48:43|6161.38
02:48:44|6161.38
02:48:45|6161.38
02:48:46|6161.38
02:48:47|6161.38
02:48:48|6161.38
02:48:49|6161.38
02:48:50|6161.38
02:48:51|6161.38
02:48:53|6161.38
02:48:55|6161.38
02:48:57|6161.38
02:48:57|6161.38
02:48:59|6161.38
02:49:00|6161.38
02:49:01|6161.38
02:49:02|6161.38
02:49:03|6161.38
02:49:04|6161.38
02:49:04|6161.38
02:49:05|6161.38
02:49:06|6161.38
02:49:08|6161.38
02:49:09|6161.38
02:49:09|6161.38
02:49:11|6161.38
02:49:11|6161.38
02:49:12|6161.38
02:49:13|6161.38
02:49:14|6161.38
02:49:16|6161.38
02:49:17|6161.38
02:49:17|6161.38
02:49:19|6161.38
02:49:20|6161.38
02:49:21|6163.26
02:49:21|6163.26
02:49:23|6163.26
02:49:23|6163.26
02:49:24|6163.26
02:49:25|6163.26
02:49:26|6163.26
02:49:27|6163.26
02:49:29|6163.26
02:49:30|6163.26
02:49:30|6163.26
02:49:31|6164.05
02:49:33|6164.05
02:49:33|6160.98
02:49:35|6160.98
02:49:36|6160.98
02:49:36|6160.98
02:49:37|6160.98
02:49:38|6163.44
02:49:39|6163.44
02:49:40|6163.44
02:49:43|6163.44
02:49:43|6163.44
02:49:45|6163.44
02:49:45|6163.44
02:49:46|6163.44
02:49:47|6162.81
02:49:48|6162.81
02:49:49|6162.81
02:49:50|6162.81
02:49:51|6162.81
02:49:52|6162.81
02:49:54|6162.81
02:49:56|6162.81
02:49:58|6162.81
02:49:59|6161.53
02:49:59|6161.53
02:50:01|6161.53
02:50:03|6158.18
02:50:03|6157.78
02:50:05|6158.11
02:50:05|6158.11
02:50:06|6158.11
02:50:08|6158.11
02:50:08|6158.11
02:50:09|6158.11
02:50:10|6158.11
02:50:11|6158.11
02:50:13|6158.11
02:50:13|6158.11
02:50:15|6158.
02:50:15|6158.
02:50:17|6158.
02:50:17|6158.
02:50:18|6158.
02:50:19|6161.27
02:50:20|6163.94
02:50:22|6163.94
02:50:22|6163.94
02:50:23|6163.94
02:50:24|6163.94
02:50:25|6163.94
02:50:26|6163.94
02:50:27|6163.94
02:50:28|6163.94
02:50:29|6163.94
02:50:30|6163.94
02:50:31|6163.94
02:50:32|6163.94
02:50:33|6163.94
02:50:34|6163.94
02:50:35|6163.94
02:50:36|6163.94
02:50:37|6163.94
02:50:38|6163.94
02:50:39|6163.94
02:50:40|6155.75
02:50:41|6155.75
02:50:42|6155.75
02:50:43|6155.75
02:50:44|6155.75
02:50:45|6155.75
02:50:46|6155.75
02:50:47|6155.75
02:50:48|6155.75
02:50:49|6155.75
02:50:50|6155.75
02:50:51|6155.75
02:50:52|6155.75
02:50:53|6155.75
02:50:54|6155.75
02:50:56|6155.75
02:50:58|6155.75
02:50:59|6155.75
02:51:00|6155.75
02:51:01|6155.75
02:51:02|6156.67
02:51:03|6156.67
02:51:04|6156.67
02:51:04|6156.67
02:51:06|6156.67
02:51:07|6156.67
02:51:08|6156.02
02:51:09|6156.02
02:51:10|6156.02
02:51:11|6153.77
02:51:12|6153.77
02:51:13|6153.77
02:51:14|6153.77
02:51:15|6153.77
02:51:16|6153.77
02:51:17|6153.77
02:51:18|6153.77
02:51:19|6153.77
02:51:20|6153.77
02:51:21|6153.77
02:51:22|6153.77
02:51:23|6153.77
02:51:24|6153.77
02:51:25|6153.77
02:51:26|6153.77
02:51:27|6153.77
02:51:28|6153.77
02:51:29|6153.77
02:51:30|6153.77
02:51:31|6150.77
02:51:32|6150.77
02:51:33|6150.77
02:51:34|6150.47
02:51:35|6150.47
02:51:36|6150.47
02:51:37|6150.47
02:51:38|6150.47
02:51:39|6150.47
02:51:40|6150.47
02:51:41|6150.47
02:51:42|6150.47
02:51:43|6150.47
02:51:44|6150.47
02:51:45|6150.47
02:51:46|6150.47
02:51:47|6150.47
02:51:48|6150.47
02:51:49|6150.47
02:51:50|6150.47
02:51:51|6150.47
02:51:52|6150.47
02:51:53|6148.28
02:51:54|6148.28
02:51:55|6148.28
02:51:57|6148.28
02:51:59|6148.28
02:52:00|6148.28
02:52:01|6148.28
02:52:01|6147.48
02:52:03|6147.48
02:52:03|6147.48
02:52:05|6147.48
02:52:05|6147.48
02:52:07|6147.48
02:52:08|6147.48
02:52:09|6147.48
02:52:10|6147.48
02:52:10|6147.48
02:52:11|6147.48
02:52:13|6147.48
02:52:13|6147.48
02:52:15|6147.48
02:52:17|6147.48
02:52:17|6147.48
02:52:19|6147.48
02:52:20|6147.48
02:52:20|6147.48
02:52:23|6147.48
02:52:23|6147.48
02:52:24|6147.48
02:52:25|6147.48
02:52:26|6147.48
02:52:27|6147.48
02:52:28|6147.48
02:52:29|6147.48
02:52:30|6147.48
02:52:31|6147.48
02:52:32|6147.48
02:52:33|6147.48
02:52:34|6147.48
02:52:35|6147.48
02:52:36|6147.48
02:52:37|6147.48
02:52:38|6147.48
02:52:39|6147.48
02:52:40|6143.73
02:52:41|6143.73
02:52:42|6143.73
02:52:43|6143.73
02:52:44|6143.73
02:52:45|6143.73
02:52:46|6143.73
02:52:47|6143.73
02:52:48|6143.73
02:52:49|6143.73
02:52:50|6143.73
02:52:51|6143.73
02:52:52|6143.73
02:52:53|6143.73
02:52:54|6143.73
02:52:55|6143.73
02:52:57|6143.73
02:52:59|6143.73
02:52:59|6143.73
02:53:00|6143.73
02:53:01|6143.73
02:53:03|6143.73
02:53:04|6143.73
02:53:05|6143.73
02:53:06|6143.73
02:53:07|6143.73
02:53:08|6143.73
02:53:10|6143.73
02:53:11|6143.73
02:53:11|6143.73
02:53:13|6143.73
02:53:13|6143.73
02:53:14|6143.73
02:53:15|6143.73
02:53:17|6143.73
02:53:18|6143.73
02:53:19|6143.73
02:53:19|6143.73
02:53:21|6143.73
02:53:22|6143.73
02:53:23|6143.73
02:53:24|6143.73
02:53:24|6143.73
02:53:26|6143.73
02:53:27|6143.73
02:53:28|6143.73
02:53:28|6143.73
02:53:29|6143.73
02:53:30|6143.73
02:53:32|6143.73
02:53:33|6143.73
02:53:34|6143.73
02:53:35|6143.73
02:53:35|6143.73
02:53:37|6143.73
02:53:37|6143.73
02:53:39|6143.73
02:53:39|6143.73
02:53:40|6143.73
02:53:41|6145.39
02:53:42|6145.39
02:53:43|6145.39
02:53:44|6145.39
02:53:45|6145.39
02:53:46|6145.39
02:53:48|6145.39
02:53:48|6145.39
02:53:51|6145.39
02:53:51|6145.39
02:53:52|6145.39
02:53:53|6145.39
02:53:54|6145.39
02:53:55|6145.39
02:53:56|6145.39
02:53:58|6145.39
02:54:00|6145.39
02:54:02|6145.39
02:54:03|6145.39
02:54:04|6149.46
02:54:05|6149.46
02:54:06|6149.46
02:54:07|6149.46
02:54:08|6149.46
02:54:09|6149.46
02:54:10|6149.46
02:54:11|6149.46
02:54:12|6149.46
02:54:13|6149.46
02:54:14|6149.46
02:54:15|6149.46
02:54:16|6149.46
02:54:17|6149.46
02:54:18|6149.46
02:54:19|6149.46
02:54:21|6149.46
02:54:21|6149.46
02:54:22|6149.46
02:54:24|6149.46
02:54:25|6149.46
02:54:25|6149.46
02:54:26|6149.46
02:54:27|6149.46
02:54:28|6149.46
02:54:29|6149.07
02:54:30|6149.07
02:54:31|6149.07
02:54:32|6149.07
02:54:33|6149.07
02:54:34|6149.07
02:54:35|6149.07
02:54:36|6147.98
02:54:37|6147.98
02:54:38|6147.98
02:54:39|6147.98
02:54:40|6147.98
02:54:41|6147.98
02:54:42|6147.98
02:54:43|6147.98
02:54:44|6147.98
02:54:45|6147.98
02:54:46|6147.98
02:54:47|6147.98
02:54:48|6147.98
02:54:49|6147.98
02:54:50|6147.98
02:54:51|6147.98
02:54:52|6147.98
02:54:53|6147.98
02:54:54|6147.98
02:54:55|6147.98
02:54:56|6147.98
02:54:57|6147.98
02:54:58|6147.98
02:55:00|6147.98
02:55:01|6147.98
02:55:03|6147.98
02:55:04|6147.98
02:55:06|6148.61
02:55:06|6148.61
02:55:08|6148.61
02:55:09|6148.61
02:55:09|6148.61
02:55:10|6140.41
02:55:12|6140.41
02:55:13|6140.41
02:55:13|6140.41
02:55:15|6140.41
02:55:16|6140.41
02:55:17|6140.41
02:55:18|6140.41
02:55:18|6140.41
02:55:20|6140.41
02:55:21|6140.41
02:55:22|6140.41
02:55:23|6140.41
02:55:24|6140.41
02:55:26|6140.41
02:55:26|6140.41
02:55:27|6140.41
02:55:28|6140.41
02:55:29|6140.41
02:55:30|6140.41
02:55:31|6140.41
02:55:32|6140.41
02:55:33|6140.41
02:55:34|6140.41
02:55:35|6140.41
02:55:37|6140.41
02:55:37|6140.41
02:55:38|6140.41
02:55:39|6140.41
02:55:41|6140.41
02:55:41|6140.41
02:55:42|6140.41
02:55:43|6140.41
02:55:44|6140.41
02:55:45|6140.41
02:55:46|6140.41
02:55:47|6140.41
02:55:48|6140.41
02:55:50|6140.41
02:55:51|6140.41
02:55:51|6140.41
02:55:52|6140.41
02:55:53|6140.41
02:55:54|6140.41
02:55:55|6140.41
02:55:56|6140.41
02:55:57|6140.41
02:55:58|6140.41
02:55:59|6140.41
02:56:00|6140.41
02:56:02|6142.97
02:56:04|6142.97
02:56:04|6142.97
02:56:06|6142.25
02:56:07|6142.25
02:56:08|6142.25
02:56:09|6142.25
02:56:10|6142.25
02:56:11|6142.25
02:56:12|6142.25
02:56:13|6142.25
02:56:15|6142.25
02:56:15|6142.25
02:56:17|6142.25
02:56:18|6142.25
02:56:19|6142.25
02:56:20|6142.25
02:56:21|6142.25
02:56:22|6142.25
02:56:23|6142.25
02:56:24|6145.95
02:56:24|6145.95
02:56:25|6145.95
02:56:27|6145.95
02:56:28|6144.61
02:56:29|6144.61
02:56:30|6144.61
02:56:30|6144.61
02:56:31|6144.61
02:56:33|6144.61
02:56:33|6144.61
02:56:35|6144.61
02:56:37|6144.61
02:56:38|6144.61
02:56:39|6144.61
02:56:40|6144.61
02:56:40|6144.61
02:56:41|6144.61
02:56:43|6144.61
02:56:43|6144.61
02:56:44|6146.18
02:56:45|6146.18
02:56:47|6146.18
02:56:47|6146.18
02:56:48|6146.18
02:56:49|6146.18
02:56:50|6146.18
02:56:51|6146.18
02:56:52|6146.18
02:56:53|6146.18
02:56:54|6146.18
02:56:55|6146.18
02:56:57|6146.18
02:56:57|6146.18
02:56:58|6146.18
02:56:59|6146.18
02:57:00|6146.18
02:57:02|6146.18
02:57:03|6146.18
02:57:04|6146.18
02:57:06|6146.18
02:57:07|6146.18
02:57:08|6143.66
02:57:09|6143.66
02:57:10|6143.66
02:57:11|6143.66
02:57:12|6143.66
02:57:13|6143.66
02:57:14|6143.66
02:57:15|6143.66
02:57:16|6143.66
02:57:17|6143.66
02:57:18|6143.66
02:57:19|6143.66
02:57:20|6143.66
02:57:21|6143.66
02:57:22|6143.66
02:57:23|6143.66
02:57:24|6143.66
02:57:25|6143.66
02:57:26|6143.66
02:57:27|6143.66
02:57:29|6143.66
02:57:29|6143.66
02:57:31|6143.66
02:57:32|6143.66
02:57:33|6143.66
02:57:34|6143.66
02:57:35|6143.66
02:57:36|6143.66
02:57:37|6143.66
02:57:38|6143.66
02:57:39|6143.66
02:57:39|6143.66
02:57:41|6143.66
02:57:41|6143.66
02:57:42|6143.66
02:57:44|6143.66
02:57:45|6143.66
02:57:46|6143.66
02:57:47|6143.66
02:57:48|6143.66
02:57:48|6143.66
02:57:50|6143.66
02:57:51|6143.66
02:57:52|6143.66
02:57:53|6146.08
02:57:54|6146.08
02:57:55|6146.08
02:57:56|6146.08
02:57:57|6146.08
02:57:57|6146.08
02:57:59|6146.08
02:58:00|6146.08
02:58:01|6146.08
02:58:01|6146.08
02:58:04|6146.08
02:58:05|6148.08
02:58:06|6148.08
02:58:07|6148.08
02:58:08|6148.08
02:58:09|6148.08
02:58:11|6148.08
02:58:11|6148.08
02:58:12|6148.08
02:58:13|6148.08
02:58:14|6148.08
02:58:15|6149.18
02:58:16|6149.18
02:58:17|6149.18
02:58:18|6149.18
02:58:20|6149.18
02:58:21|6150.07
02:58:22|6150.07
02:58:23|6150.07
02:58:24|6150.07
02:58:25|6150.07
02:58:26|6150.07
02:58:27|6150.07
02:58:28|6150.07
02:58:29|6150.07
02:58:30|6150.07
02:58:31|6150.07
02:58:32|6150.07
02:58:33|6150.07
02:58:34|6150.07
02:58:35|6150.07
02:58:36|6150.18
02:58:37|6150.18
02:58:38|6150.66
02:58:39|6150.66
02:58:40|6150.66
02:58:41|6150.66
02:58:42|6151.43
02:58:43|6151.43
02:58:44|6151.43
02:58:45|6151.43
02:58:46|6151.43
02:58:47|6151.43
02:58:48|6152.8
02:58:49|6152.8
02:58:50|6152.8
02:58:51|6152.8
02:58:52|6152.8
02:58:53|6152.8
02:58:54|6152.8
02:58:55|6152.8
02:58:56|6152.8
02:58:57|6152.8
02:58:58|6154.16
02:58:59|6154.16
02:59:00|6154.16
02:59:01|6154.16
02:59:02|6154.16
02:59:04|6154.16
02:59:05|6150.58
02:59:07|6150.58
02:59:08|6150.58
02:59:09|6150.58
02:59:10|6150.58
02:59:11|6150.58
02:59:13|6150.58
02:59:13|6150.58
02:59:14|6150.58
02:59:16|6150.58
02:59:17|6150.8
02:59:18|6150.8
02:59:19|6150.8
02:59:19|6152.59
02:59:21|6152.59
02:59:22|6152.59
02:59:23|6152.59
02:59:24|6152.59
02:59:25|6152.59
02:59:25|6152.59
02:59:27|6152.59
02:59:28|6152.59
02:59:28|6152.59
02:59:30|6152.59
02:59:31|6152.59
02:59:32|6152.59
02:59:33|6152.59
02:59:34|6152.59
02:59:35|6152.59
02:59:36|6152.59
02:59:37|6152.59
02:59:38|6152.59
02:59:38|6152.59
02:59:40|6152.59
02:59:41|6152.59
02:59:42|6152.59
02:59:43|6152.59
02:59:44|6152.59
02:59:45|6152.59
02:59:46|6150.69
02:59:47|6150.69
02:59:48|6150.69
02:59:49|6150.69
02:59:49|6150.69
02:59:51|6150.69
02:59:52|6150.69
02:59:53|6150.69
02:59:53|6150.69
02:59:55|6150.69
02:59:55|6150.69
02:59:57|6150.69
02:59:58|6150.69
02:59:59|6150.69
03:00:00|6150.69
03:00:01|6150.69
03:00:02|6150.69
03:00:02|6150.69
03:00:05|6150.69
03:00:05|6150.69
03:00:07|6150.69
03:00:08|6150.69
03:00:09|6150.69
03:00:09|6150.69
03:00:11|6150.69
03:00:12|6150.69
03:00:12|6150.69
03:00:13|6150.69
03:00:14|6150.69
03:00:16|6150.69
03:00:16|6150.69
03:00:17|6150.69
03:00:18|6150.69
03:00:20|6150.69
03:00:21|6150.69
03:00:22|6150.69
03:00:22|6150.69
03:00:24|6150.69
03:00:25|6150.69
03:00:25|6141.24
03:00:27|6141.24
03:00:27|6141.24
03:00:28|6141.24
03:00:30|6141.24
03:00:31|6141.24
03:00:32|6141.24
03:00:32|6141.24
03:00:34|6141.24
03:00:34|6141.24
03:00:35|6141.24
03:00:37|6141.24
03:00:38|6141.24
03:00:38|6141.24
03:00:40|6141.24
03:00:40|6141.24
03:00:41|6141.24
03:00:43|6141.24
03:00:43|6141.24
03:00:45|6141.24
03:00:46|6141.24
03:00:46|6141.24
03:00:48|6141.24
03:00:48|6141.24
03:00:50|6141.24
03:00:50|6141.24
03:00:51|6141.24
03:00:52|6141.24
03:00:53|6141.24
03:00:55|6141.24
03:00:56|6141.24
03:00:57|6141.24
03:00:58|6141.24
03:00:59|6141.24
03:00:59|6141.24
03:01:01|6141.24
03:01:02|6141.24
03:01:03|6141.24
03:01:03|6141.24
03:01:04|6141.24
03:01:07|6141.24
03:01:08|6141.24
03:01:09|6141.24
03:01:09|6141.24
03:01:11|6141.24
03:01:12|6141.24
03:01:12|6141.24
03:01:13|6141.24
03:01:15|6141.24
03:01:15|6141.24
03:01:17|6141.24
03:01:18|6141.24
03:01:18|6141.24
03:01:20|6141.24
03:01:22|6141.24
03:01:23|6141.24
03:01:25|6141.24
03:01:26|6143.16
03:01:27|6143.16
03:01:28|6145.79
03:01:29|6145.79
03:01:30|6146.85
03:01:31|6146.67
03:01:31|6146.67
03:01:33|6146.67
03:01:34|6146.67
03:01:35|6146.67
03:01:35|6146.67
03:01:37|6146.67
03:01:38|6146.67
03:01:39|6146.67
03:01:40|6146.67
03:01:41|6146.67
03:01:42|6146.67
03:01:43|6146.67
03:01:44|6146.67
03:01:45|6146.67
03:01:46|6146.67
03:01:47|6146.67
03:01:48|6146.67
03:01:49|6146.67
03:01:50|6146.67
03:01:51|6146.67
03:01:52|6146.67
03:01:53|6146.67
03:01:54|6146.67
03:01:55|6146.67
03:01:55|6146.67
03:01:56|6146.67
03:01:58|6146.67
03:01:59|6146.67
03:02:00|6146.67
03:02:00|6146.67
03:02:02|6146.86
03:02:03|6146.86
03:02:04|6146.86
03:02:06|6146.21
03:02:08|6145.25
03:02:09|6146.55
03:02:11|6144.25
03:02:12|6143.67
03:02:13|6143.67
03:02:14|6143.67
03:02:15|6143.67
03:02:16|6143.67
03:02:17|6143.67
03:02:18|6143.67
03:02:19|6143.67
03:02:20|6143.67
03:02:21|6143.67
03:02:22|6143.67
03:02:23|6143.67
03:02:24|6143.67
03:02:25|6143.67
03:02:26|6149.51
03:02:28|6149.25
03:02:29|6149.25
03:02:30|6149.25
03:02:31|6149.25
03:02:32|6149.25
03:02:32|6149.25
03:02:34|6149.25
03:02:35|6149.25
03:02:36|6149.25
03:02:37|6149.25
03:02:37|6149.25
03:02:39|6149.25
03:02:40|6149.25
03:02:41|6149.25
03:02:42|6149.25
03:02:43|6149.25
03:02:44|6149.25
03:02:45|6149.25
03:02:46|6149.25
03:02:47|6149.25
03:02:48|6149.25
03:02:48|6149.25
03:02:50|6147.06
03:02:51|6147.06
03:02:52|6147.06
03:02:52|6147.82
03:02:55|6147.82
03:02:55|6147.82
03:02:56|6147.82
03:02:58|6147.82
03:02:58|6147.82
03:02:59|6147.82
03:03:00|6147.82
03:03:01|6147.82
03:03:02|6147.82
03:03:03|6147.82
03:03:04|6147.82
03:03:05|6147.82
03:03:08|6147.82
03:03:09|6148.67
03:03:10|6148.67
03:03:11|6148.67
03:03:12|6148.67
03:03:13|6148.67
03:03:14|6148.67
03:03:15|6148.04
03:03:16|6148.04
03:03:17|6148.62
03:03:18|6145.9
03:03:19|6145.9
03:03:20|6145.9
03:03:21|6149.
03:03:22|6149.
03:03:23|6149.
03:03:24|6149.
03:03:25|6149.
03:03:26|6149.
03:03:27|6149.
03:03:28|6149.
03:03:29|6149.
03:03:30|6149.
03:03:31|6149.
03:03:32|6149.
03:03:33|6149.
03:03:34|6149.
03:03:35|6149.
03:03:36|6149.
03:03:37|6149.
03:03:38|6149.
03:03:39|6149.
03:03:40|6149.
03:03:41|6149.
03:03:42|6149.
03:03:43|6149.
03:03:44|6149.
03:03:45|6149.
03:03:46|6149.
03:03:47|6149.
03:03:48|6149.
03:03:49|6149.
03:03:50|6149.
03:03:51|6149.
03:03:52|6149.
03:03:53|6149.
03:03:54|6149.
03:03:55|6149.
03:03:56|6149.
03:03:57|6149.
03:03:58|6149.
03:03:59|6149.
03:04:01|6149.
03:04:01|6149.
03:04:03|6149.
03:04:03|6149.
03:04:04|6149.
03:04:05|6149.
03:04:07|6149.
03:04:09|6149.
03:04:11|6149.
03:04:11|6149.
03:04:13|6149.
03:04:14|6149.
03:04:15|6149.
03:04:16|6149.
03:04:17|6149.
03:04:18|6149.
03:04:19|6149.
03:04:20|6149.
03:04:21|6149.
03:04:22|6149.
03:04:23|6149.
03:04:24|6149.
03:04:25|6149.
03:04:26|6149.
03:04:27|6149.
03:04:28|6149.
03:04:29|6149.
03:04:30|6149.
03:04:31|6149.
03:04:32|6149.
03:04:33|6149.
03:04:34|6149.
03:04:35|6149.
03:04:36|6149.
03:04:37|6149.
03:04:38|6149.
03:04:39|6149.
03:04:40|6149.
03:04:41|6149.
03:04:43|6149.
03:04:44|6149.
03:04:44|6149.
03:04:46|6149.
03:04:47|6149.
03:04:48|6149.
03:04:48|6149.
03:04:50|6149.
03:04:51|6149.
03:04:52|6149.
03:04:53|6149.
03:04:54|6149.
03:04:55|6149.
03:04:56|6149.
03:04:56|6149.
03:04:57|6149.
03:04:59|6149.
03:05:00|6149.
03:05:00|6149.
03:05:02|6149.
03:05:02|6149.
03:05:04|6149.
03:05:05|6151.64
03:05:06|6151.64
03:05:07|6151.56
03:05:07|6152.22
03:05:09|6152.19
03:05:11|6152.19
03:05:12|6152.52
03:05:14|6152.52
03:05:14|6152.52
03:05:16|6152.52
03:05:17|6152.52
03:05:18|6152.52
03:05:19|6152.52
03:05:20|6152.52
03:05:21|6152.52
03:05:22|6152.52
03:05:23|6152.52
03:05:24|6152.52
03:05:25|6152.52
03:05:26|6152.52
03:05:27|6152.52
03:05:28|6152.52
03:05:29|6152.52
03:05:30|6152.52
03:05:31|6152.52
03:05:32|6152.52
03:05:33|6152.52
03:05:34|6152.52
03:05:35|6152.52
03:05:36|6152.52
03:05:37|6152.52
03:05:38|6152.52
03:05:40|6152.52
03:05:41|6152.52
03:05:42|6152.35
03:05:43|6152.35
03:05:44|6152.35
03:05:45|6152.35
03:05:46|6152.35
03:05:47|6152.35
03:05:47|6152.35
03:05:48|6152.35
03:05:50|6152.35
03:05:51|6152.35
03:05:52|6152.35
03:05:52|6152.35
03:05:53|6152.35
03:05:55|6152.35
03:05:56|6152.35
03:05:57|6152.35
03:05:58|6152.35
03:05:59|6152.35
03:05:59|6152.35
03:06:01|6152.35
03:06:02|6152.35
03:06:03|6152.35
03:06:04|6151.82
03:06:05|6151.82
03:06:05|6151.82
03:06:07|6151.82
03:06:07|6150.15
03:06:09|6150.15
03:06:11|6150.15
03:06:12|6150.15
03:06:14|6150.15
03:06:15|6150.61
03:06:16|6150.61
03:06:18|6150.61
03:06:19|6150.61
03:06:20|6150.61
03:06:21|6150.61
03:06:22|6150.61
03:06:23|6150.61
03:06:24|6150.61
03:06:25|6150.61
03:06:26|6150.61
03:06:27|6150.61
03:06:28|6150.61
03:06:29|6150.61
03:06:30|6150.61
03:06:31|6151.1
03:06:32|6151.1
03:06:33|6151.1
03:06:34|6151.1
03:06:35|6151.1
03:06:36|6151.1
03:06:37|6151.1
03:06:38|6151.1
03:06:39|6151.1
03:06:40|6151.1
03:06:41|6151.1
03:06:42|6151.1
03:06:43|6151.1
03:06:44|6151.1
03:06:45|6151.1
03:06:46|6151.1
03:06:47|6151.1
03:06:48|6151.1
03:06:49|6151.1
03:06:50|6151.1
03:06:51|6151.1
03:06:52|6148.
03:06:53|6148.
03:06:54|6148.
03:06:55|6148.
03:06:56|6148.
03:06:57|6148.
03:06:58|6148.
03:06:59|6148.
03:07:00|6148.
03:07:01|6148.
03:07:02|6148.
03:07:03|6148.
03:07:04|6148.
03:07:05|6148.
03:07:06|6148.
03:07:07|6148.
03:07:08|6148.
03:07:09|6148.
03:07:10|6148.
03:07:12|6148.
03:07:14|6148.
03:07:15|6148.
03:07:15|6148.
03:07:17|6148.
03:07:19|6148.
03:07:20|6148.21
03:07:20|6148.21
03:07:22|6146.86
03:07:22|6146.78
03:07:23|6146.78
03:07:24|6146.78
03:07:25|6146.29
03:07:26|6146.29
03:07:27|6146.29
03:07:28|6146.29
03:07:30|6146.29
03:07:30|6146.29
03:07:31|6146.29
03:07:32|6146.29
03:07:33|6146.85
03:07:34|6146.85
03:07:35|6146.85
03:07:36|6146.85
03:07:37|6146.85
03:07:38|6146.85
03:07:39|6146.85
03:07:40|6146.85
03:07:41|6146.85
03:07:42|6146.85
03:07:43|6146.85
03:07:44|6148.87
03:07:45|6148.87
03:07:46|6148.87
03:07:47|6148.87
03:07:48|6148.87
03:07:49|6148.87
03:07:50|6148.87
03:07:51|6148.87
03:07:52|6148.87
03:07:53|6148.87
03:07:54|6148.87
03:07:55|6148.87
03:07:56|6148.87
03:07:57|6148.87
03:07:58|6148.87
03:07:59|6148.87
03:08:00|6148.87
03:08:01|6148.87
03:08:02|6148.87
03:08:03|6148.87
03:08:04|6148.94
03:08:05|6148.94
03:08:06|6148.94
03:08:07|6148.94
03:08:08|6148.94
03:08:09|6148.94
03:08:10|6148.94
03:08:12|6148.94
03:08:14|6150.81
03:08:15|6150.81
03:08:16|6150.81
03:08:18|6150.81
03:08:20|6150.81
03:08:21|6150.81
03:08:21|6150.81
03:08:22|6150.81
03:08:23|6150.81
03:08:24|6151.1
03:08:26|6151.1
03:08:26|6151.1
03:08:27|6151.1
03:08:28|6151.1
03:08:29|6151.1
03:08:30|6151.1
03:08:31|6151.1
03:08:32|6151.1
03:08:33|6151.1
03:08:34|6151.1
03:08:35|6151.1
03:08:36|6151.1
03:08:37|6151.1
03:08:38|6151.1
03:08:40|6151.1
03:08:40|6151.1
03:08:41|6151.1
03:08:42|6151.1
03:08:43|6151.1
03:08:44|6151.1
03:08:45|6151.1
03:08:46|6151.1
03:08:47|6151.1
03:08:48|6151.1
03:08:49|6151.1
03:08:50|6151.1
03:08:51|6151.1
03:08:52|6151.1
03:08:53|6151.1
03:08:54|6151.1
03:08:55|6151.1
03:08:57|6151.1
03:08:58|6151.1
03:08:59|6151.1
03:09:00|6151.1
03:09:01|6151.1
03:09:02|6151.1
03:09:04|6151.1
03:09:05|6153.93
03:09:06|6153.93
03:09:07|6153.93
03:09:08|6153.93
03:09:08|6153.93
03:09:10|6153.93
03:09:11|6153.93
03:09:11|6153.93
03:09:14|6153.93
03:09:16|6153.54
03:09:17|6154.69
03:09:17|6154.69
03:09:19|6154.69
03:09:20|6154.69
03:09:21|6154.69
03:09:22|6154.69
03:09:23|6154.69
03:09:24|6154.69
03:09:25|6154.69
03:09:26|6154.69
03:09:27|6154.69
03:09:28|6154.69
03:09:29|6154.69
03:09:30|6154.69
03:09:31|6154.69
03:09:32|6154.69
03:09:33|6154.69
03:09:34|6155.11
03:09:35|6155.11
03:09:37|6155.73
03:09:38|6155.73
03:09:39|6155.73
03:09:40|6155.73
03:09:41|6155.73
03:09:41|6155.73
03:09:42|6155.73
03:09:44|6155.73
03:09:45|6155.73
03:09:46|6155.73
03:09:46|6153.84
03:09:48|6154.29
03:09:49|6155.21
03:09:49|6155.21
03:09:51|6155.21
03:09:51|6155.21
03:09:53|6155.21
03:09:54|6155.85
03:09:55|6155.85
03:09:55|6155.57
03:09:56|6155.9
03:09:58|6155.9
03:09:58|6155.9
03:10:00|6155.9
03:10:01|6155.9
03:10:03|6155.9
03:10:03|6155.9
03:10:04|6155.9
03:10:05|6155.9
03:10:06|6155.9
03:10:07|6155.9
03:10:08|6155.9
03:10:09|6155.9
03:10:10|6155.9
03:10:11|6155.9
03:10:13|6155.9
03:10:15|6153.51
03:10:16|6153.51
03:10:17|6153.51
03:10:18|6153.51
03:10:19|6153.51
03:10:20|6153.51
03:10:21|6153.51
03:10:22|6153.51
03:10:23|6153.51
03:10:24|6153.51
03:10:25|6153.51
03:10:26|6153.51
03:10:27|6153.51
03:10:28|6153.51
03:10:29|6153.51
03:10:30|6153.51
03:10:31|6148.65
03:10:32|6148.65
03:10:33|6148.65
03:10:34|6148.65
03:10:35|6148.65
03:10:36|6148.65
03:10:37|6148.65
03:10:38|6148.65
03:10:39|6148.65
03:10:40|6148.65
03:10:41|6148.65
03:10:42|6148.65
03:10:43|6148.65
03:10:44|6146.82
03:10:45|6146.82
03:10:46|6146.82
03:10:47|6144.28
03:10:48|6144.28
03:10:49|6144.28
03:10:50|6144.28
03:10:51|6144.39
03:10:52|6144.39
03:10:53|6144.39
03:10:54|6144.39
03:10:55|6144.39
03:10:56|6144.39
03:10:57|6144.39
03:10:58|6145.
03:10:59|6145.
03:11:00|6145.
03:11:01|6145.
03:11:02|6145.
03:11:03|6145.
03:11:04|6145.
03:11:06|6145.
03:11:07|6142.49
03:11:08|6142.49
03:11:09|6142.49
03:11:09|6142.49
03:11:11|6142.49
03:11:12|6142.49
03:11:12|6142.49
03:11:14|6142.49
03:11:16|6140.1
03:11:18|6140.1
03:11:18|6140.1
03:11:20|6139.49
03:11:22|6140.91
03:11:23|6140.91
03:11:24|6139.85
03:11:25|6139.85
03:11:26|6139.85
03:11:27|6139.85
03:11:28|6139.85
03:11:29|6139.85
03:11:30|6139.85
03:11:31|6134.8
03:11:31|6134.8
03:11:33|6134.8
03:11:34|6134.8
03:11:35|6134.8
03:11:36|6134.8
03:11:37|6134.8
03:11:38|6134.8
03:11:39|6134.8
03:11:39|6134.8
03:11:41|6134.8
03:11:42|6134.8
03:11:43|6134.8
03:11:44|6134.8
03:11:45|6134.8
03:11:46|6134.8
03:11:47|6134.8
03:11:48|6134.8
03:11:48|6134.8
03:11:51|6134.8
03:11:52|6134.8
03:11:52|6134.8
03:11:53|6134.8
03:11:54|6134.8
03:11:55|6134.8
03:11:57|6134.8
03:11:58|6134.8
03:11:58|6134.8
03:11:59|6134.8
03:12:01|6130.3
03:12:01|6130.3
03:12:03|6130.3
03:12:03|6130.3
03:12:04|6130.3
03:12:05|6130.3
03:12:06|6130.86
03:12:08|6130.86
03:12:08|6130.86
03:12:09|6130.86
03:12:11|6130.86
03:12:11|6130.86
03:12:12|6130.86
03:12:13|6130.86
03:12:14|6130.86
03:12:15|6130.86
03:12:18|6130.86
03:12:19|6130.86
03:12:19|6130.86
03:12:21|6130.86
03:12:21|6130.86
03:12:23|6130.86
03:12:24|6130.86
03:12:26|6130.86
03:12:27|6130.86
03:12:28|6130.86
03:12:29|6130.86
03:12:30|6130.86
03:12:31|6130.86
03:12:33|6130.86
03:12:34|6130.86
03:12:35|6135.
03:12:36|6135.
03:12:36|6135.
03:12:37|6135.
03:12:38|6135.
03:12:39|6135.
03:12:41|6135.
03:12:42|6135.
03:12:42|6135.
03:12:44|6135.
03:12:44|6135.
03:12:45|6135.
03:12:46|6135.
03:12:47|6135.
03:12:48|6135.35
03:12:50|6135.35
03:12:50|6134.76
03:12:51|6134.76
03:12:53|6134.76
03:12:54|6134.76
03:12:55|6134.76
03:12:57|6134.76
03:12:57|6129.99
03:12:58|6129.99
03:12:59|6129.99
03:13:00|6129.99
03:13:01|6129.99
03:13:02|6129.99
03:13:03|6129.99
03:13:04|6129.99
03:13:05|6129.99
03:13:06|6129.99
03:13:07|6129.99
03:13:08|6129.99
03:13:09|6129.99
03:13:10|6129.99
03:13:11|6129.99
03:13:12|6129.99
03:13:13|6129.99
03:13:14|6129.99
03:13:15|6129.99
03:13:16|6129.99
03:13:18|6130.66
03:13:20|6130.66
03:13:21|6130.66
03:13:23|6130.66
03:13:23|6130.66
03:13:25|6130.66
03:13:25|6130.66
03:13:27|6130.66
03:13:29|6130.66
03:13:29|6130.66
03:13:31|6130.66
03:13:33|6130.66
03:13:34|6130.66
03:13:36|6130.66
03:13:36|6125.65
03:13:37|6125.65
03:13:38|6125.65
03:13:40|6125.65
03:13:40|6125.36
03:13:41|6125.36
03:13:42|6125.36
03:13:43|6125.36
03:13:44|6125.36
03:13:46|6125.34
03:13:46|6125.34
03:13:47|6125.34
03:13:48|6125.34
03:13:50|6125.34
03:13:50|6125.34
03:13:51|6125.34
03:13:52|6125.34
03:13:54|6125.34
03:13:54|6126.89
03:13:55|6126.89
03:13:56|6126.89
03:13:58|6126.89
03:13:58|6126.89
03:13:59|6126.89
03:14:00|6126.89
03:14:01|6126.89
03:14:02|6126.89
03:14:03|6126.89
03:14:04|6126.89
03:14:06|6126.89
03:14:06|6126.89
03:14:07|6126.89
03:14:08|6126.89
03:14:10|6126.89
03:14:11|6126.89
03:14:11|6126.89
03:14:12|6126.89
03:14:13|6126.89
03:14:14|6126.89
03:14:15|6126.89
03:14:16|6126.89
03:14:19|6126.89
03:14:20|6128.76
03:14:22|6128.76
03:14:23|6128.76
03:14:24|6128.76
03:14:24|6132.44
03:14:26|6132.44
03:14:27|6132.44
03:14:28|6132.44
03:14:28|6132.44
03:14:31|6132.44
03:14:32|6132.44
03:14:34|6132.44
03:14:34|6132.44
03:14:35|6132.44
03:14:36|6132.44
03:14:37|6132.44
03:14:38|6132.44
03:14:39|6132.44
03:14:41|6132.44
03:14:42|6132.44
03:14:43|6132.44
03:14:44|6132.44
03:14:45|6132.44
03:14:46|6132.44
03:14:47|6132.44
03:14:48|6132.44
03:14:49|6132.44
03:14:50|6132.44
03:14:51|6132.44
03:14:52|6132.44
03:14:53|6132.44
03:14:54|6132.44
03:14:55|6132.44
03:14:56|6132.44
03:14:58|6132.44
03:14:58|6132.44
03:14:59|6132.44
03:15:02|6132.44
03:15:02|6132.44
03:15:03|6132.44
03:15:04|6132.44
03:15:06|6132.44
03:15:07|6132.44
03:15:08|6132.44
03:15:09|6132.44
03:15:10|6132.44
03:15:11|6132.44
03:15:12|6132.44
03:15:13|6132.44
03:15:14|6134.76
03:15:15|6134.76
03:15:16|6134.76
03:15:17|6134.76
03:15:18|6134.76
03:15:20|6134.76
03:15:22|6134.76
03:15:23|6134.76
03:15:24|6134.76
03:15:25|6134.76
03:15:26|6134.76
03:15:27|6134.76
03:15:28|6134.76
03:15:30|6134.76
03:15:30|6134.76
03:15:31|6134.76
03:15:32|6134.76
03:15:34|6134.76
03:15:35|6134.76
03:15:35|6134.76
03:15:37|6134.76
03:15:37|6134.76
03:15:39|6134.76
03:15:40|6134.76
03:15:41|6134.76
03:15:41|6134.76
03:15:42|6134.76
03:15:43|6134.76
03:15:44|6141.05
03:15:45|6141.05
03:15:46|6141.15
03:15:47|6140.26
03:15:48|6140.26
03:15:50|6140.26
03:15:50|6140.26
03:15:51|6140.26
03:15:52|6140.26
03:15:53|6140.26
03:15:55|6140.26
03:15:55|6140.26
03:15:56|6140.26
03:15:58|6140.26
03:15:58|6140.26
03:15:59|6140.26
03:16:00|6140.26
03:16:01|6140.26
03:16:02|6140.26
03:16:03|6140.26
03:16:05|6140.26
03:16:06|6140.26
03:16:06|6140.26
03:16:07|6140.26
03:16:09|6140.26
03:16:10|6140.26
03:16:11|6140.26
03:16:11|6140.26
03:16:12|6140.26
03:16:14|6140.26
03:16:14|6140.26
03:16:15|6140.26
03:16:16|6140.26
03:16:17|6140.26
03:16:18|6140.26
03:16:21|6140.26
03:16:22|6140.26
03:16:22|6143.66
03:16:24|6141.86
03:16:24|6141.86
03:16:26|6141.86
03:16:26|6141.03
03:16:27|6141.03
03:16:28|6141.03
03:16:29|6141.03
03:16:30|6141.03
03:16:32|6134.76
03:16:34|6134.76
03:16:34|6134.76
03:16:37|6134.76
03:16:38|6134.76
03:16:39|6131.39
03:16:40|6131.39
03:16:40|6131.39
03:16:42|6131.39
03:16:42|6133.5
03:16:44|6133.5
03:16:45|6133.5
03:16:46|6133.5
03:16:46|6133.5
03:16:48|6133.5
03:16:48|6133.5
03:16:50|6133.42
03:16:50|6133.42
03:16:52|6133.42
03:16:52|6133.42
03:16:54|6133.42
03:16:55|6133.42
03:16:55|6133.42
03:16:56|6133.42
03:16:57|6133.42
03:16:58|6133.42
03:17:00|6133.42
03:17:00|6133.42
03:17:02|6133.42
03:17:02|6133.42
03:17:03|6133.42
03:17:04|6131.76
03:17:05|6131.77
03:17:06|6131.77
03:17:08|6131.77
03:17:09|6131.56
03:17:09|6131.56
03:17:11|6131.56
03:17:11|6133.26
03:17:12|6133.26
03:17:13|6133.26
03:17:14|6133.26
03:17:15|6133.26
03:17:16|6133.26
03:17:17|6133.26
03:17:18|6133.26
03:17:21|6131.08
03:17:22|6131.08
03:17:24|6131.08
03:17:25|6131.08
03:17:26|6136.86
03:17:28|6134.5
03:17:28|6134.24
03:17:30|6134.24
03:17:31|6134.24
03:17:32|6134.24
03:17:33|6134.24
03:17:33|6134.24
03:17:35|6134.24
03:17:36|6134.24
03:17:37|6134.24
03:17:38|6134.24
03:17:38|6134.94
03:17:40|6134.94
03:17:41|6134.94
03:17:42|6134.94
03:17:43|6134.94
03:17:44|6134.94
03:17:45|6132.8
03:17:46|6132.8
03:17:47|6132.8
03:17:48|6130.19
03:17:49|6130.19
03:17:50|6130.19
03:17:50|6130.19
03:17:52|6130.19
03:17:52|6130.19
03:17:53|6130.19
03:17:55|6130.19
03:17:56|6130.19
03:17:57|6130.19
03:17:58|6130.19
03:18:00|6130.19
03:18:00|6130.19
03:18:01|6130.19
03:18:02|6130.19
03:18:03|6130.19
03:18:04|6130.19
03:18:05|6130.19
03:18:06|6130.19
03:18:07|6130.19
03:18:10|6130.19
03:18:10|6134.57
03:18:11|6134.57
03:18:12|6134.57
03:18:13|6134.57
03:18:14|6134.57
03:18:15|6134.57
03:18:16|6134.57
03:18:17|6134.57
03:18:18|6134.14
03:18:20|6133.96
03:18:21|6133.96
03:18:23|6133.96
03:18:23|6133.96
03:18:25|6133.96
03:18:26|6133.96
03:18:27|6133.96
03:18:29|6133.96
03:18:30|6133.96
03:18:31|6133.96
03:18:31|6133.96
03:18:32|6133.96
03:18:34|6133.96
03:18:35|6133.96
03:18:36|6133.96
03:18:37|6133.96
03:18:37|6133.96
03:18:39|6133.96
03:18:41|6133.96
03:18:41|6133.96
03:18:42|6133.96
03:18:43|6133.96
03:18:44|6133.96
03:18:45|6133.96
03:18:47|6133.96
03:18:47|6133.96
03:18:49|6133.96
03:18:49|6133.96
03:18:50|6133.96
03:18:52|6133.96
03:18:53|6133.96
03:18:53|6133.96
03:18:55|6133.96
03:18:56|6133.96
03:18:56|6133.96
03:18:57|6133.96
03:18:58|6133.96
03:18:59|6133.96
03:19:01|6137.7
03:19:02|6139.03
03:19:03|6139.03
03:19:04|6139.03
03:19:05|6139.03
03:19:06|6139.03
03:19:07|6139.03
03:19:08|6139.03
03:19:08|6133.47
03:19:09|6133.47
03:19:10|6133.47
03:19:11|6133.47
03:19:12|6133.47
03:19:13|6133.47
03:19:15|6133.47
03:19:15|6133.47
03:19:16|6133.47
03:19:17|6133.47
03:19:19|6133.47
03:19:19|6133.47
03:19:20|6133.47
03:19:21|6133.47
03:19:24|6133.47
03:19:24|6133.73
03:19:25|6133.73
03:19:27|6133.73
03:19:28|6133.73
03:19:29|6133.73
03:19:30|6133.73
03:19:31|6133.73
03:19:32|6133.73
03:19:33|6133.73
03:19:34|6133.73
03:19:35|6133.73
03:19:36|6133.73
03:19:37|6133.73
03:19:38|6133.73
03:19:39|6133.73
03:19:41|6131.79
03:19:41|6131.79
03:19:42|6131.79
03:19:43|6131.79
03:19:44|6131.79
03:19:45|6131.79
03:19:46|6131.79
03:19:47|6131.79
03:19:48|6131.79
03:19:49|6131.79
03:19:50|6131.79
03:19:51|6131.79
03:19:52|6131.79
03:19:53|6131.79
03:19:54|6131.79
03:19:55|6131.79
03:19:56|6131.79
03:19:57|6131.79
03:19:58|6131.79
03:19:59|6131.79
03:20:01|6131.79
03:20:02|6131.79
03:20:02|6131.79
03:20:03|6131.79
03:20:05|6131.52
03:20:07|6131.52
03:20:07|6131.52
03:20:09|6131.52
03:20:10|6131.52
03:20:11|6131.52
03:20:12|6131.52
03:20:13|6131.52
03:20:13|6136.31
03:20:14|6136.31
03:20:15|6138.68
03:20:17|6137.59
03:20:17|6137.59
03:20:18|6137.59
03:20:20|6137.59
03:20:21|6137.59
03:20:22|6137.59
03:20:23|6137.59
03:20:24|6137.59
03:20:25|6135.69
03:20:26|6135.69
03:20:27|6135.69
03:20:29|6134.36
03:20:29|6134.36
03:20:31|6134.36
03:20:33|6134.36
03:20:34|6132.06
03:20:34|6132.06
03:20:35|6132.06
03:20:36|6132.06
03:20:37|6132.06
03:20:38|6132.06
03:20:40|6132.06
03:20:40|6135.84
03:20:41|6135.84
03:20:42|6135.84
03:20:43|6135.84
03:20:44|6135.84
03:20:45|6135.84
03:20:46|6135.84
03:20:47|6135.84
03:20:48|6135.84
03:20:49|6135.84
03:20:50|6135.84
03:20:51|6135.84
03:20:52|6135.84
03:20:53|6135.84
03:20:54|6135.84
03:20:55|6135.84
03:20:56|6135.84
03:20:57|6135.84
03:20:58|6135.84
03:20:59|6135.84
03:21:00|6135.84
03:21:01|6135.84
03:21:02|6135.84
03:21:03|6135.84
03:21:04|6135.84
03:21:05|6135.84
03:21:06|6135.84
03:21:07|6135.84
03:21:08|6135.84
03:21:09|6135.84
03:21:10|6135.84
03:21:11|6135.84
03:21:12|6135.84
03:21:13|6135.84
03:21:14|6135.84
03:21:15|6135.84
03:21:16|6135.84
03:21:18|6135.84
03:21:19|6135.84
03:21:20|6134.1
03:21:21|6134.1
03:21:22|6134.1
03:21:23|6134.1
03:21:24|6134.1
03:21:26|6134.1
03:21:27|6134.1
03:21:28|6131.55
03:21:29|6131.55
03:21:30|6131.55
03:21:31|6131.55
03:21:33|6131.55
03:21:33|6131.55
03:21:35|6130.13
03:21:35|6130.13
03:21:37|6130.13
03:21:37|6127.79
03:21:39|6126.3
03:21:39|6125.36
03:21:40|6125.36
03:21:41|6125.33
03:21:42|6125.33
03:21:44|6125.33
03:21:45|6126.06
03:21:45|6127.86
03:21:46|6127.86
03:21:47|6127.86
03:21:49|6127.86
03:21:50|6127.86
03:21:51|6127.86
03:21:51|6127.86
03:21:52|6127.86
03:21:54|6127.86
03:21:54|6127.86
03:21:55|6127.86
03:21:57|6127.86
03:21:57|6127.18
03:21:58|6127.18
03:22:00|6127.18
03:22:01|6125.85
03:22:02|6125.85
03:22:03|6127.48
03:22:03|6127.48
03:22:04|6127.48
03:22:06|6127.48
03:22:06|6126.79
03:22:08|6126.79
03:22:08|6126.79
03:22:09|6126.79
03:22:10|6126.79
03:22:12|6128.64
03:22:12|6128.64
03:22:13|6128.64
03:22:16|6128.64
03:22:16|6128.64
03:22:17|6130.13
03:22:19|6130.13
03:22:20|6130.13
03:22:21|6130.13
03:22:22|6130.13
03:22:23|6131.17
03:22:24|6131.17
03:22:25|6131.17
03:22:27|6131.17
03:22:29|6131.17
03:22:31|6131.56
03:22:32|6133.03
03:22:33|6135.87
03:22:34|6135.87
03:22:35|6135.87
03:22:36|6135.87
03:22:37|6135.87
03:22:38|6135.87
03:22:39|6135.87
03:22:40|6135.87
03:22:41|6135.87
03:22:42|6135.87
03:22:43|6135.87
03:22:44|6135.87
03:22:45|6133.63
03:22:46|6133.63
03:22:47|6133.63
03:22:48|6133.63
03:22:49|6133.63
03:22:51|6134.7
03:22:51|6134.7
03:22:53|6134.95
03:22:54|6134.95
03:22:55|6134.95
03:22:55|6134.95
03:22:57|6135.47
03:22:58|6135.47
03:22:58|6135.14
03:23:00|6136.48
03:23:01|6136.48
03:23:02|6136.48
03:23:03|6136.48
03:23:03|6136.48
03:23:04|6136.48
03:23:06|6136.48
03:23:07|6136.48
03:23:08|6136.48
03:23:09|6136.48
03:23:09|6136.48
03:23:10|6136.48
03:23:11|6136.48
03:23:13|6136.48
03:23:14|6136.48
03:23:15|6136.48
03:23:16|6136.48
03:23:16|6136.48
03:23:18|6136.48
03:23:18|6136.48
03:23:20|6136.48
03:23:21|6136.48
03:23:22|6136.48
03:23:23|6136.48
03:23:23|6136.48
03:23:25|6136.48
03:23:25|6136.48
03:23:28|6136.48
03:23:29|6136.48
03:23:30|6136.48
03:23:31|6130.4
03:23:31|6130.4
03:23:34|6130.4
03:23:35|6131.71
03:23:35|6131.71
03:23:36|6131.71
03:23:37|6131.71
03:23:38|6131.71
03:23:39|6131.71
03:23:41|6131.71
03:23:41|6131.71
03:23:42|6131.71
03:23:43|6131.71
03:23:44|6131.71
03:23:45|6131.71
03:23:46|6131.71
03:23:47|6131.71
03:23:48|6131.71
03:23:50|6131.71
03:23:50|6131.71
03:23:51|6131.71
03:23:52|6131.71
03:23:53|6131.71
03:23:54|6131.71
03:23:55|6131.71
03:23:56|6131.71
03:23:57|6131.71
03:23:58|6131.71
03:23:59|6131.71
03:24:00|6131.71
03:24:01|6131.71
03:24:02|6131.71
03:24:03|6131.71
03:24:04|6131.71
03:24:06|6131.71
03:24:07|6131.71
03:24:08|6134.12
03:24:09|6134.12
03:24:10|6134.12
03:24:11|6134.12
03:24:12|6134.12
03:24:13|6136.12
03:24:14|6136.12
03:24:15|6136.12
03:24:16|6136.12
03:24:17|6136.12
03:24:18|6136.12
03:24:19|6136.12
03:24:20|6136.12
03:24:21|6136.12
03:24:22|6136.12
03:24:23|6136.12
03:24:24|6136.12
03:24:25|6136.12
03:24:26|6136.12
03:24:27|6135.42
03:24:28|6135.42
03:24:29|6135.42
03:24:31|6135.42
03:24:33|6135.42
03:24:34|6135.42
03:24:34|6135.42
03:24:36|6135.42
03:24:36|6135.42
03:24:37|6135.42
03:24:38|6135.42
03:24:39|6135.42
03:24:40|6135.42
03:24:42|6135.42
03:24:43|6135.42
03:24:43|6132.72
03:24:44|6132.72
03:24:45|6132.72
03:24:46|6132.72
03:24:48|6132.72
03:24:48|6132.72
03:24:49|6132.72
03:24:50|6132.72
03:24:52|6132.72
03:24:53|6133.54
03:24:53|6133.54
03:24:54|6133.54
03:24:55|6133.54
03:24:56|6133.54
03:24:57|6133.74
03:24:58|6133.74
03:25:00|6133.74
03:25:01|6133.74
03:25:01|6133.74
03:25:02|6133.74
03:25:03|6133.74
03:25:06|6133.74
03:25:06|6133.74
03:25:07|6133.74
03:25:08|6133.74
03:25:09|6133.74
03:25:10|6136.12
03:25:11|6136.12
03:25:12|6136.12
03:25:13|6136.12
03:25:14|6136.12
03:25:15|6136.12
03:25:16|6136.12
03:25:17|6136.12
03:25:18|6136.12
03:25:19|6136.12
03:25:20|6136.12
03:25:21|6136.12
03:25:22|6136.12
03:25:23|6136.12
03:25:24|6136.12
03:25:25|6136.12
03:25:26|6136.12
03:25:27|6136.12
03:25:29|6136.12
03:25:31|6136.12
03:25:32|6136.12
03:25:34|6136.12
03:25:34|6136.12
03:25:35|6136.12
03:25:37|6136.12
03:25:38|6136.12
03:25:39|6136.12
03:25:40|6136.12
03:25:41|6136.12
03:25:41|6136.12
03:25:42|6136.12
03:25:44|6136.12
03:25:44|6136.12
03:25:45|6135.56
03:25:47|6135.56
03:25:47|6135.56
03:25:49|6135.56
03:25:49|6135.56
03:25:50|6135.56
03:25:52|6135.56
03:25:52|6135.56
03:25:54|6135.56
03:25:55|6135.56
03:25:56|6135.56
03:25:56|6138.38
03:25:57|6138.38
03:25:58|6138.38
03:25:59|6138.38
03:26:00|6138.38
03:26:03|6138.38
03:26:03|6138.38
03:26:04|6138.38
03:26:05|6138.38
03:26:06|6138.38
03:26:08|6138.38
03:26:09|6138.38
03:26:10|6138.38
03:26:11|6138.38
03:26:12|6138.38
03:26:13|6138.38
03:26:14|6138.38
03:26:15|6138.38
03:26:16|6138.38
03:26:17|6138.38
03:26:18|6138.38
03:26:19|6138.38
03:26:20|6138.38
03:26:21|6138.38
03:26:22|6142.53
03:26:23|6142.53
03:26:24|6142.53
03:26:25|6142.53
03:26:26|6142.53
03:26:27|6141.46
03:26:28|6141.46
03:26:29|6141.46
03:26:31|6141.46
03:26:32|6141.46
03:26:33|6141.46
03:26:34|6141.46
03:26:35|6141.46
03:26:37|6141.46
03:26:37|6141.46
03:26:39|6141.46
03:26:40|6141.46
03:26:41|6141.46
03:26:42|6141.46
03:26:43|6141.46
03:26:44|6141.46
03:26:45|6141.46
03:26:46|6141.46
03:26:47|6141.46
03:26:48|6141.46
03:26:49|6141.46
03:26:51|6141.46
03:26:51|6141.46
03:26:53|6141.46
03:26:54|6141.46
03:26:55|6141.46
03:26:56|6141.46
03:26:56|6141.46
03:26:59|6141.46
03:27:00|6141.46
03:27:00|6141.46
03:27:01|6141.46
03:27:03|6141.46
03:27:03|6141.46
03:27:04|6141.46
03:27:06|6140.74
03:27:07|6140.74
03:27:07|6140.74
03:27:08|6140.74
03:27:10|6140.74
03:27:10|6140.74
03:27:12|6140.74
03:27:12|6140.74
03:27:13|6140.74
03:27:14|6140.74
03:27:15|6140.74
03:27:17|6140.74
03:27:17|6140.74
03:27:19|6140.74
03:27:20|6140.74
03:27:20|6140.74
03:27:22|6140.74
03:27:23|6140.74
03:27:24|6140.74
03:27:25|6140.74
03:27:26|6140.74
03:27:27|6140.74
03:27:27|6140.74
03:27:28|6140.74
03:27:29|6140.74
03:27:32|6140.74
03:27:32|6140.74
03:27:34|6140.74
03:27:34|6140.74
03:27:36|6140.74
03:27:37|6140.74
03:27:37|6140.74
03:27:39|6140.74
03:27:40|6140.74
03:27:40|6140.74
03:27:42|6140.74
03:27:42|6138.22
03:27:44|6138.22
03:27:45|6145.03
03:27:45|6145.03
03:27:46|6145.03
03:27:48|6145.03
03:27:49|6143.11
03:27:50|6141.74
03:27:50|6141.74
03:27:53|6141.74
03:27:53|6140.71
03:27:54|6140.71
03:27:55|6140.71
03:27:57|6140.71
03:27:57|6140.71
03:27:59|6140.71
03:28:00|6140.71
03:28:00|6140.71
03:28:02|6140.71
03:28:02|6140.71
03:28:03|6140.71
03:28:04|6140.71
03:28:06|6140.71
03:28:06|6140.71
03:28:07|6140.71
03:28:08|6140.71
03:28:09|6140.71
03:28:10|6140.71
03:28:12|6140.71
03:28:12|6140.71
03:28:14|6140.71
03:28:15|6140.71
03:28:15|6140.71
03:28:16|6140.71
03:28:17|6140.71
03:28:18|6140.71
03:28:19|6140.71
03:28:20|6140.71
03:28:22|6140.71
03:28:23|6140.71
03:28:24|6140.71
03:28:24|6140.71
03:28:25|6140.71
03:28:26|6140.71
03:28:28|6140.71
03:28:28|6140.71
03:28:30|6140.71
03:28:31|6140.71
03:28:33|6140.71
03:28:34|6140.71
03:28:36|6140.71
03:28:37|6140.71
03:28:39|6142.5
03:28:39|6142.5
03:28:41|6142.5
03:28:41|6142.5
03:28:44|6142.5
03:28:44|6142.5
03:28:45|6142.5
03:28:46|6142.5
03:28:47|6141.52
03:28:48|6141.52
03:28:50|6141.52
03:28:50|6141.52
03:28:51|6141.52
03:28:52|6141.52
03:28:53|6141.52
03:28:55|6141.52
03:28:55|6141.52
03:28:57|6141.52
03:28:58|6141.52
03:28:58|6141.52
03:28:59|6141.52
03:29:01|6141.52
03:29:02|6141.52
03:29:03|6141.52
03:29:04|6141.52
03:29:05|6141.52
03:29:06|6141.52
03:29:07|6141.52
03:29:08|6141.52
03:29:09|6141.52
03:29:10|6141.52
03:29:11|6141.52
03:29:12|6141.52
03:29:13|6141.52
03:29:14|6141.52
03:29:15|6141.52
03:29:16|6141.52
03:29:17|6141.52
03:29:18|6140.71
03:29:19|6140.71
03:29:20|6140.71
03:29:21|6140.71
03:29:22|6140.71
03:29:23|6140.71
03:29:24|6141.98
03:29:25|6141.98
03:29:26|6141.98
03:29:27|6141.98
03:29:28|6141.98
03:29:29|6141.98
03:29:30|6141.98
03:29:31|6141.98
03:29:33|6141.98
03:29:34|6141.98
03:29:35|6141.98
03:29:37|6141.98
03:29:38|6141.98
03:29:39|6141.98
03:29:40|6141.98
03:29:41|6141.98
03:29:42|6141.98
03:29:43|6141.98
03:29:45|6141.98
03:29:46|6141.98
03:29:47|6141.98
03:29:47|6141.98
03:29:49|6141.98
03:29:50|6141.98
03:29:51|6141.98
03:29:52|6141.98
03:29:52|6141.98
03:29:54|6141.98
03:29:54|6141.98
03:29:55|6141.98
03:29:56|6141.98
03:29:57|6141.98
03:29:58|6141.98
03:29:59|6141.98
03:30:01|6141.98
03:30:02|6141.98
03:30:03|6141.98
03:30:03|6141.98
03:30:04|6141.98
03:30:06|6141.98
03:30:06|6143.71
03:30:07|6143.71
03:30:09|6143.71
03:30:09|6143.71
03:30:11|6143.71
03:30:11|6143.71
03:30:12|6143.71
03:30:15|6143.71
03:30:15|6143.71
03:30:16|6143.71
03:30:17|6143.71
03:30:18|6143.71
03:30:19|6143.71
03:30:20|6143.71
03:30:21|6146.93
03:30:22|6146.93
03:30:23|6146.93
03:30:24|6146.93
03:30:25|6146.93
03:30:26|6146.93
03:30:27|6146.93
03:30:28|6146.93
03:30:29|6146.93
03:30:30|6146.93
03:30:31|6146.93
03:30:32|6146.93
03:30:33|6146.93
03:30:35|6146.93
03:30:36|6148.05
03:30:38|6148.05
03:30:39|6148.05
03:30:40|6148.05
03:30:41|6148.05
03:30:42|6148.05
03:30:43|6148.05
03:30:43|6148.05
03:30:45|6148.05
03:30:46|6148.05
03:30:48|6146.41
03:30:49|6146.41
03:30:50|6146.41
03:30:50|6146.41
03:30:53|6146.41
03:30:53|6146.41
03:30:55|6146.41
03:30:56|6146.41
03:30:57|6146.41
03:30:58|6146.41
03:30:59|6146.41
03:31:00|6146.41
03:31:01|6146.41
03:31:02|6146.7
03:31:03|6146.7
03:31:05|6147.58
03:31:06|6147.58
03:31:06|6148.27
03:31:07|6148.27
03:31:08|6148.27
03:31:09|6148.27
03:31:11|6148.27
03:31:12|6148.27
03:31:13|6148.27
03:31:13|6148.27
03:31:14|6148.27
03:31:16|6148.27
03:31:16|6149.56
03:31:17|6149.62
03:31:18|6149.59
03:31:19|6149.59
03:31:21|6149.59
03:31:21|6149.59
03:31:23|6149.59
03:31:23|6149.59
03:31:24|6149.59
03:31:25|6149.52
03:31:26|6149.93
03:31:27|6149.93
03:31:28|6149.93
03:31:29|6149.89
03:31:30|6149.93
03:31:31|6149.93
03:31:32|6148.12
03:31:34|6148.12
03:31:34|6148.12
03:31:35|6149.99
03:31:38|6150.35
03:31:38|6150.35
03:31:39|6150.35
03:31:41|6150.35
03:31:42|6150.35
03:31:43|6150.35
03:31:44|6150.35
03:31:45|6150.35
03:31:46|6150.35
03:31:47|6150.35
03:31:48|6150.35
03:31:49|6150.35
03:31:50|6150.35
03:31:51|6150.35
03:31:52|6150.35
03:31:53|6150.35
03:31:54|6150.35
03:31:55|6150.35
03:31:56|6150.35
03:31:57|6150.35
03:31:58|6150.35
03:31:59|6150.35
03:32:00|6150.35
03:32:01|6150.35
03:32:02|6150.35
03:32:03|6149.31
03:32:04|6149.31
03:32:05|6149.31
03:32:06|6149.31
03:32:07|6149.31
03:32:08|6149.31
03:32:09|6149.31
03:32:11|6149.31
03:32:11|6149.31
03:32:12|6149.31
03:32:14|6147.47
03:32:15|6147.47
03:32:15|6147.47
03:32:16|6147.47
03:32:18|6147.47
03:32:19|6143.41
03:32:19|6143.41
03:32:21|6143.41
03:32:22|6143.41
03:32:23|6143.41
03:32:24|6143.41
03:32:25|6143.41
03:32:26|6143.41
03:32:27|6143.41
03:32:28|6143.41
03:32:29|6143.41
03:32:30|6143.41
03:32:31|6143.41
03:32:32|6143.41
03:32:33|6143.41
03:32:34|6143.41
03:32:35|6143.41
03:32:35|6143.41
03:32:38|6143.41
03:32:38|6143.41
03:32:41|6143.41
03:32:42|6143.41
03:32:43|6143.41
03:32:43|6143.41
03:32:44|6143.41
03:32:46|6143.41
03:32:47|6143.41
03:32:47|6143.41
03:32:48|6143.41
03:32:50|6143.41
03:32:51|6143.41
03:32:51|6143.41
03:32:52|6143.41
03:32:54|6143.41
03:32:55|6143.41
03:32:55|6143.41
03:32:57|6143.41
03:32:57|6143.41
03:32:59|6143.41
03:32:59|6143.41
03:33:01|6143.41
03:33:01|6143.41
03:33:02|6143.41
03:33:03|6143.41
03:33:05|6143.41
03:33:05|6143.41
03:33:06|6143.41
03:33:08|6143.41
03:33:09|6143.41
03:33:09|6147.17
03:33:10|6147.17
03:33:12|6147.17
03:33:13|6147.17
03:33:13|6147.17
03:33:14|6144.05
03:33:17|6143.46
03:33:17|6143.46
03:33:18|6143.55
03:33:19|6143.55
03:33:20|6141.88
03:33:21|6141.88
03:33:22|6141.88
03:33:23|6141.88
03:33:24|6144.02
03:33:25|6144.02
03:33:26|6144.02
03:33:27|6144.02
03:33:28|6144.02
03:33:29|6144.02
03:33:30|6144.02
03:33:31|6144.02
03:33:32|6144.02
03:33:33|6144.02
03:33:34|6143.27
03:33:35|6143.27
03:33:37|6143.27
03:33:39|6143.27
03:33:39|6143.27
03:33:40|6143.27
03:33:42|6143.27
03:33:42|6143.27
03:33:44|6143.27
03:33:45|6143.27
03:33:47|6143.27
03:33:47|6143.27
03:33:49|6143.27
03:33:51|6143.27
03:33:51|6143.27
03:33:53|6143.27
03:33:54|6143.27
03:33:55|6143.27
03:33:56|6143.27
03:33:57|6143.27
03:33:58|6143.27
03:33:59|6143.27
03:34:00|6143.27
03:34:01|6143.27
03:34:02|6143.27
03:34:03|6143.27
03:34:04|6140.42
03:34:05|6140.42
03:34:06|6140.42
03:34:07|6140.42
03:34:08|6140.42
03:34:09|6140.42
03:34:10|6137.97
03:34:11|6137.97
03:34:12|6137.97
03:34:13|6137.97
03:34:14|6137.97
03:34:15|6137.97
03:34:16|6137.97
03:34:17|6137.97
03:34:18|6136.36
03:34:19|6136.36
03:34:20|6136.36
03:34:21|6136.36
03:34:22|6136.36
03:34:23|6136.36
03:34:24|6136.36
03:34:25|6136.36
03:34:26|6136.36
03:34:27|6137.83
03:34:28|6137.83
03:34:29|6137.83
03:34:30|6137.83
03:34:31|6137.83
03:34:32|6137.83
03:34:33|6137.83
03:34:34|6137.83
03:34:35|6137.83
03:34:36|6137.83
03:34:37|6137.83
03:34:39|6137.83
03:34:41|6137.83
03:34:42|6137.83
03:34:43|6137.83
03:34:44|6137.83
03:34:46|6137.83
03:34:46|6137.83
03:34:47|6137.83
03:34:48|6137.83
03:34:49|6137.83
03:34:50|6137.83
03:34:51|6139.72
03:34:52|6139.72
03:34:54|6139.72
03:34:55|6139.72
03:34:55|6139.72
03:34:56|6139.72
03:34:57|6139.72
03:34:59|6139.72
03:34:59|6140.44
03:35:00|6140.44
03:35:01|6140.44
03:35:02|6140.44
03:35:03|6140.44
03:35:04|6140.44
03:35:05|6140.44
03:35:06|6140.44
03:35:07|6140.44
03:35:08|6140.44
03:35:09|6140.44
03:35:10|6140.44
03:35:11|6140.44
03:35:12|6140.44
03:35:13|6140.44
03:35:14|6140.44
03:35:15|6140.44
03:35:16|6140.44
03:35:17|6135.24
03:35:18|6135.24
03:35:19|6135.24
03:35:20|6135.24
03:35:21|6135.24
03:35:22|6135.24
03:35:23|6137.79
03:35:24|6136.27
03:35:25|6136.27
03:35:26|6136.27
03:35:27|6136.27
03:35:28|6136.27
03:35:29|6136.27
03:35:30|6136.27
03:35:31|6136.27
03:35:32|6136.27
03:35:33|6136.27
03:35:34|6136.27
03:35:35|6136.27
03:35:36|6136.27
03:35:37|6136.27
03:35:39|6136.27
03:35:41|6136.27
03:35:42|6136.27
03:35:44|6136.27
03:35:45|6136.27
03:35:46|6136.27
03:35:47|6136.27
03:35:48|6136.27
03:35:50|6136.27
03:35:51|6139.79
03:35:52|6139.79
03:35:53|6139.79
03:35:53|6139.79
03:35:55|6139.79
03:35:56|6139.79
03:35:57|6139.79
03:35:58|6139.79
03:35:58|6139.79
03:35:59|6139.79
03:36:01|6139.79
03:36:02|6139.79
03:36:03|6139.79
03:36:04|6139.79
03:36:05|6139.79
03:36:06|6139.79
03:36:07|6139.79
03:36:08|6139.79
03:36:09|6139.79
03:36:10|6139.79
03:36:11|6139.79
03:36:12|6139.79
03:36:12|6139.79
03:36:14|6139.79
03:36:15|6139.79
03:36:15|6139.79
03:36:16|6139.79
03:36:17|6139.79
03:36:19|6139.79
03:36:20|6139.79
03:36:21|6139.79
03:36:22|6139.79
03:36:22|6139.79
03:36:24|6139.79
03:36:25|6139.79
03:36:26|6139.79
03:36:26|6139.79
03:36:28|6139.79
03:36:29|6139.79
03:36:30|6139.79
03:36:30|6139.79
03:36:31|6139.79
03:36:32|6139.79
03:36:34|6139.79
03:36:35|6139.79
03:36:36|6139.79
03:36:37|6139.79
03:36:37|6139.79
03:36:39|6139.79
03:36:41|6141.33
03:36:41|6140.62
03:36:43|6140.62
03:36:44|6140.62
03:36:45|6139.88
03:36:46|6139.88
03:36:47|6139.88
03:36:48|6139.88
03:36:50|6139.88
03:36:50|6139.88
03:36:51|6141.4
03:36:53|6142.92
03:36:53|6142.92
03:36:54|6142.92
03:36:55|6142.92
03:36:56|6142.92
03:36:58|6142.92
03:36:58|6142.92
03:36:59|6142.92
03:37:01|6142.92
03:37:01|6142.92
03:37:02|6142.92
03:37:03|6142.92
03:37:04|6142.92
03:37:05|6142.92
03:37:07|6142.92
03:37:07|6142.92
03:37:10|6142.92
03:37:10|6142.11
03:37:12|6142.11
03:37:12|6142.11
03:37:13|6142.11
03:37:14|6142.11
03:37:15|6142.11
03:37:16|6142.11
03:37:17|6142.11
03:37:18|6142.11
03:37:19|6142.11
03:37:20|6142.11
03:37:21|6142.11
03:37:22|6142.11
03:37:23|6141.69
03:37:24|6141.25
03:37:25|6141.25
03:37:26|6141.25
03:37:27|6141.25
03:37:28|6141.25
03:37:29|6141.25
03:37:30|6141.25
03:37:31|6141.25
03:37:33|6141.25
03:37:34|6141.25
03:37:35|6139.87
03:37:36|6139.87
03:37:37|6139.87
03:37:38|6139.87
03:37:39|6139.87
03:37:40|6139.87
03:37:42|6139.87
03:37:43|6139.87
03:37:45|6139.87
03:37:47|6139.87
03:37:48|6139.87
03:37:50|6139.87
03:37:51|6139.87
03:37:52|6139.87
03:37:53|6139.87
03:37:54|6136.38
03:37:56|6136.38
03:37:57|6135.57
03:37:58|6135.57
03:37:59|6135.57
03:37:59|6135.
03:38:02|6135.
03:38:03|6135.
03:38:04|6135.
03:38:04|6134.46
03:38:06|6134.46
03:38:07|6134.46
03:38:08|6134.82
03:38:09|6134.82
03:38:09|6135.24
03:38:10|6135.2
03:38:11|6135.2
03:38:13|6135.2
03:38:14|6135.2
03:38:15|6135.2
03:38:15|6135.2
03:38:17|6135.2
03:38:18|6135.2
03:38:18|6134.17
03:38:19|6134.17
03:38:20|6134.17
03:38:21|6134.17
03:38:22|6131.97
03:38:23|6131.97
03:38:24|6131.97
03:38:26|6131.97
03:38:26|6131.97
03:38:27|6131.97
03:38:29|6131.97
03:38:30|6131.97
03:38:30|6131.97
03:38:31|6131.97
03:38:32|6131.97
03:38:34|6131.97
03:38:34|6131.97
03:38:36|6131.97
03:38:36|6131.97
03:38:37|6131.97
03:38:38|6131.97
03:38:39|6131.97
03:38:40|6131.97
03:38:43|6131.97
03:38:44|6131.97
03:38:45|6131.97
03:38:46|6131.97
03:38:47|6131.97
03:38:48|6131.97
03:38:50|6131.97
03:38:51|6131.97
03:38:52|6131.97
03:38:53|6131.97
03:38:54|6131.97
03:38:55|6131.97
03:38:56|6128.8
03:38:57|6128.8
03:38:58|6129.21
03:38:59|6129.21
03:39:00|6129.21
03:39:01|6130.36
03:39:02|6129.11
03:39:03|6129.11
03:39:04|6129.11
03:39:05|6129.11
03:39:06|6129.11
03:39:07|6129.11
03:39:08|6129.11
03:39:10|6129.11
03:39:11|6129.11
03:39:12|6129.11
03:39:13|6129.11
03:39:14|6129.11
03:39:15|6129.11
03:39:15|6129.11
03:39:17|6129.11
03:39:18|6129.11
03:39:19|6129.68
03:39:19|6129.68
03:39:20|6129.68
03:39:22|6129.68
03:39:22|6129.68
03:39:24|6129.71
03:39:24|6129.71
03:39:26|6129.71
03:39:27|6129.71
03:39:28|6129.71
03:39:29|6129.71
03:39:29|6129.71
03:39:31|6129.71
03:39:31|6129.71
03:39:33|6129.71
03:39:34|6129.71
03:39:34|6129.71
03:39:36|6129.71
03:39:37|6129.71
03:39:37|6129.71
03:39:38|6129.71
03:39:40|6129.71
03:39:41|6129.71
03:39:42|6129.71
03:39:42|6129.71
03:39:44|6129.71
03:39:46|6129.71
03:39:47|6129.71
03:39:47|6129.71
03:39:48|6129.71
03:39:50|6129.71
03:39:51|6129.71
03:39:52|6129.71
03:39:53|6129.71
03:39:54|6129.71
03:39:54|6129.71
03:39:56|6129.71
03:39:57|6129.71
03:39:58|6129.71
03:39:58|6129.71
03:40:00|6129.71
03:40:00|6129.71
03:40:02|6129.71
03:40:03|6129.71
03:40:04|6129.71
03:40:04|6129.71
03:40:05|6129.71
03:40:06|6129.71
03:40:07|6129.71
03:40:08|6129.71
03:40:09|6129.71
03:40:10|6129.71
03:40:11|6129.71
03:40:13|6129.71
03:40:13|6129.71
03:40:14|6129.71
03:40:15|6129.71
03:40:17|6129.71
03:40:17|6129.71
03:40:19|6129.71
03:40:20|6129.71
03:40:20|6129.71
03:40:21|6130.3
03:40:22|6130.3
03:40:23|6130.3
03:40:25|6130.3
03:40:26|6130.3
03:40:26|6130.31
03:40:27|6130.31
03:40:28|6127.5
03:40:29|6127.5
03:40:30|6127.5
03:40:31|6127.5
03:40:32|6127.5
03:40:35|6127.5
03:40:35|6127.5
03:40:36|6127.5
03:40:37|6127.5
03:40:38|6127.5
03:40:39|6127.5
03:40:40|6127.5
03:40:41|6127.5
03:40:42|6127.5
03:40:44|6127.5
03:40:46|6127.5
03:40:48|6127.62
03:40:48|6127.62
03:40:50|6127.62
03:40:51|6127.62
03:40:52|6127.62
03:40:53|6127.62
03:40:54|6127.62
03:40:55|6127.62
03:40:56|6127.62
03:40:57|6127.62
03:40:58|6127.62
03:40:58|6127.62
03:41:00|6127.62
03:41:00|6128.
03:41:02|6128.
03:41:02|6128.
03:41:03|6128.
03:41:04|6128.
03:41:05|6128.
03:41:06|6128.
03:41:07|6128.
03:41:09|6128.
03:41:09|6128.
03:41:11|6128.
03:41:12|6128.
03:41:13|6128.
03:41:14|6128.
03:41:15|6128.
03:41:16|6128.
03:41:17|6128.
03:41:18|6128.
03:41:19|6128.
03:41:20|6128.
03:41:21|6128.
03:41:22|6128.
03:41:23|6128.
03:41:24|6128.
03:41:25|6127.53
03:41:26|6127.53
03:41:27|6127.53
03:41:28|6127.53
03:41:29|6129.19
03:41:30|6129.19
03:41:31|6129.19
03:41:32|6129.19
03:41:33|6129.19
03:41:34|6129.19
03:41:35|6129.19
03:41:36|6129.19
03:41:37|6129.19
03:41:38|6129.19
03:41:39|6129.77
03:41:40|6129.77
03:41:41|6129.77
03:41:42|6129.77
03:41:43|6129.77
03:41:45|6129.77
03:41:47|6129.77
03:41:49|6129.77
03:41:50|6129.77
03:41:50|6129.77
03:41:51|6129.77
03:41:52|6129.77
03:41:53|6129.77
03:41:54|6129.77
03:41:55|6129.77
03:41:57|6129.59
03:41:58|6129.59
03:41:59|6129.59
03:42:00|6129.59
03:42:01|6129.59
03:42:03|6129.59
03:42:04|6129.59
03:42:05|6129.59
03:42:05|6128.12
03:42:07|6128.12
03:42:08|6128.12
03:42:09|6128.12
03:42:10|6128.12
03:42:11|6128.12
03:42:12|6128.12
03:42:12|6128.12
03:42:13|6128.12
03:42:15|6128.12
03:42:16|6128.12
03:42:17|6128.12
03:42:18|6128.12
03:42:20|6128.12
03:42:20|6128.12
03:42:21|6128.12
03:42:22|6128.12
03:42:23|6128.12
03:42:25|6128.12
03:42:26|6128.12
03:42:26|6128.12
03:42:28|6128.12
03:42:28|6128.12
03:42:29|6128.12
03:42:30|6128.12
03:42:31|6128.12
03:42:32|6128.12
03:42:33|6126.6
03:42:35|6126.6
03:42:35|6126.35
03:42:36|6126.35
03:42:37|6126.35
03:42:39|6126.35
03:42:39|6126.35
03:42:40|6126.35
03:42:42|6126.35
03:42:43|6126.35
03:42:43|6126.35
03:42:45|6126.35
03:42:47|6126.35
03:42:48|6126.35
03:42:49|6127.65
03:42:51|6127.65
03:42:52|6127.65
03:42:54|6127.65
03:42:54|6127.65
03:42:56|6127.65
03:42:57|6127.18
03:42:58|6127.18
03:42:59|6127.18
03:42:59|6127.18
03:43:01|6127.18
03:43:01|6127.18
03:43:02|6127.18
03:43:03|6127.18
03:43:04|6127.18
03:43:06|6127.73
03:43:07|6127.73
03:43:07|6127.73
03:43:09|6127.73
03:43:10|6127.73
03:43:10|6127.73
03:43:12|6127.73
03:43:12|6127.73
03:43:14|6127.73
03:43:15|6127.73
03:43:16|6127.73
03:43:18|6127.73
03:43:18|6127.73
03:43:19|6127.73
03:43:20|6127.73
03:43:21|6127.73
03:43:22|6127.73
03:43:23|6127.73
03:43:24|6127.73
03:43:25|6127.73
03:43:26|6127.73
03:43:27|6127.73
03:43:28|6127.73
03:43:29|6127.73
03:43:30|6127.73
03:43:31|6127.73
03:43:32|6127.73
03:43:33|6127.73
03:43:34|6127.73
03:43:35|6127.73
03:43:36|6127.73
03:43:38|6128.1
03:43:38|6128.1
03:43:39|6128.1
03:43:40|6129.17
03:43:41|6129.17
03:43:42|6129.17
03:43:43|6129.17
03:43:44|6129.17
03:43:45|6129.52
03:43:47|6129.52
03:43:49|6129.52
03:43:51|6129.52
03:43:52|6129.52
03:43:52|6129.52
03:43:54|6129.52
03:43:55|6129.52
03:43:55|6129.52
03:43:57|6129.52
03:43:58|6129.52
03:43:58|6129.52
03:43:59|6129.52
03:44:01|6129.52
03:44:02|6129.52
03:44:03|6129.52
03:44:03|6129.52
03:44:05|6129.52
03:44:05|6129.52
03:44:07|6129.52
03:44:08|6129.52
03:44:08|6129.52
03:44:09|6129.52
03:44:10|6129.52
03:44:11|6129.52
03:44:12|6129.52
03:44:13|6129.52
03:44:15|6129.52
03:44:15|6129.52
03:44:16|6129.52
03:44:18|6129.52
03:44:19|6129.52
03:44:19|6129.52
03:44:21|6129.52
03:44:21|6129.52
03:44:22|6129.52
03:44:24|6129.52
03:44:24|6129.52
03:44:25|6129.52
03:44:26|6129.52
03:44:28|6129.52
03:44:28|6129.52
03:44:29|6129.52
03:44:30|6129.52
03:44:31|6129.52
03:44:32|6129.52
03:44:33|6129.52
03:44:35|6129.52
03:44:35|6129.52
03:44:36|6129.52
03:44:38|6127.52
03:44:39|6127.52
03:44:39|6127.52
03:44:40|6127.52
03:44:41|6127.52
03:44:42|6126.88
03:44:44|6126.88
03:44:45|6126.88
03:44:45|6126.88
03:44:46|6126.88
03:44:49|6126.88
03:44:50|6127.61
03:44:51|6127.61
03:44:52|6127.61
03:44:53|6127.61
03:44:54|6127.61
03:44:55|6127.61
03:44:56|6127.61
03:44:57|6127.61
03:44:58|6127.61
03:44:59|6127.61
03:45:00|6127.61
03:45:01|6127.54
03:45:02|6127.54
03:45:03|6127.54
03:45:04|6127.54
03:45:05|6127.54
03:45:06|6127.54
03:45:07|6127.54
03:45:08|6127.54
03:45:09|6127.54
03:45:10|6127.54
03:45:11|6127.54
03:45:12|6127.23
03:45:13|6127.23
03:45:14|6127.23
03:45:15|6127.23
03:45:16|6127.23
03:45:17|6127.23
03:45:18|6127.23
03:45:19|6127.23
03:45:20|6127.23
03:45:21|6127.23
03:45:22|6123.09
03:45:23|6123.09
03:45:24|6123.09
03:45:25|6123.09
03:45:26|6123.09
03:45:27|6123.09
03:45:28|6123.09
03:45:29|6123.09
03:45:31|6123.09
03:45:31|6123.09
03:45:32|6119.3
03:45:33|6119.3
03:45:34|6116.93
03:45:35|6116.93
03:45:36|6116.93
03:45:37|6116.93
03:45:38|6116.93
03:45:39|6116.93
03:45:40|6116.06
03:45:41|6116.06
03:45:42|6116.06
03:45:43|6114.69
03:45:44|6114.69
03:45:45|6114.45
03:45:47|6113.13
03:45:47|6113.13
03:45:50|6113.13
03:45:50|6115.64
03:45:52|6115.64
03:45:53|6117.81
03:45:54|6117.81
03:45:55|6117.81
03:45:57|6121.43
03:45:58|6121.43
03:45:59|6121.43
03:46:00|6122.37
03:46:01|6122.37
03:46:02|6122.37
03:46:02|6122.37
03:46:04|6122.37
03:46:05|6122.37
03:46:06|6122.37
03:46:07|6122.37
03:46:08|6122.37
03:46:09|6122.37
03:46:11|6122.37
03:46:12|6122.37
03:46:12|6122.37
03:46:14|6114.09
03:46:14|6114.09
03:46:16|6114.09
03:46:18|6114.09
03:46:19|6114.09
03:46:19|6114.09
03:46:21|6114.09
03:46:23|6114.09
03:46:23|6114.09
03:46:24|6114.09
03:46:25|6114.09
03:46:26|6114.09
03:46:27|6114.09
03:46:28|6114.09
03:46:29|6114.09
03:46:30|6114.09
03:46:32|6114.09
03:46:33|6114.09
03:46:34|6114.09
03:46:35|6114.09
03:46:36|6118.16
03:46:37|6118.16
03:46:38|6118.16
03:46:39|6118.16
03:46:40|6118.16
03:46:41|6118.16
03:46:42|6118.16
03:46:43|6118.16
03:46:44|6115.69
03:46:45|6115.69
03:46:46|6115.69
03:46:47|6115.69
03:46:48|6115.69
03:46:49|6115.69
03:46:51|6115.69
03:46:51|6110.55
03:46:53|6108.02
03:46:53|6107.27
03:46:56|6107.27
03:46:57|6107.27
03:46:57|6107.27
03:46:58|6107.27
03:47:00|6107.27
03:47:00|6107.27
03:47:01|6107.27
03:47:03|6107.27
03:47:03|6107.27
03:47:04|6107.27
03:47:05|6107.27
03:47:07|6107.27
03:47:07|6107.27
03:47:09|6107.27
03:47:09|6107.27
03:47:10|6107.27
03:47:12|6107.27
03:47:12|6107.27
03:47:13|6107.27
03:47:14|6107.27
03:47:15|6107.27
03:47:16|6105.1
03:47:17|6105.1
03:47:18|6100.
03:47:19|6100.
03:47:20|6097.06
03:47:21|6094.22
03:47:22|6094.84
03:47:23|6094.84
03:47:24|6093.53
03:47:25|6093.53
03:47:26|6093.53
03:47:28|6093.53
03:47:29|6093.53
03:47:30|6086.99
03:47:30|6086.99
03:47:31|6086.99
03:47:32|6086.99
03:47:33|6086.99
03:47:34|6093.95
03:47:35|6093.95
03:47:36|6093.95
03:47:37|6093.95
03:47:38|6092.04
03:47:39|6092.04
03:47:40|6092.04
03:47:41|6092.79
03:47:42|6092.79
03:47:43|6092.79
03:47:44|6092.79
03:47:45|6092.79
03:47:46|6092.79
03:47:47|6090.82
03:47:48|6090.82
03:47:49|6090.82
03:47:51|6090.82
03:47:52|6095.78
03:47:53|6095.78
03:47:54|6100.36
03:47:56|6100.36
03:47:57|6100.36
03:47:58|6100.36
03:48:00|6100.36
03:48:01|6100.36
03:48:02|6100.36
03:48:02|6100.36
03:48:03|6100.36
03:48:05|6100.36
03:48:06|6100.36
03:48:07|6100.36
03:48:08|6100.36
03:48:09|6100.36
03:48:10|6100.36
03:48:10|6100.36
03:48:12|6100.36
03:48:13|6100.36
03:48:14|6100.36
03:48:15|6100.36
03:48:15|6100.36
03:48:17|6100.36
03:48:18|6100.36
03:48:19|6100.36
03:48:20|6100.36
03:48:20|6100.36
03:48:22|6100.36
03:48:23|6100.36
03:48:24|6100.36
03:48:25|6104.74
03:48:26|6104.74
03:48:27|6104.74
03:48:27|6104.74
03:48:29|6104.74
03:48:30|6104.74
03:48:31|6104.74
03:48:31|6104.74
03:48:33|6104.74
03:48:34|6104.74
03:48:35|6104.74
03:48:36|6104.74
03:48:37|6104.74
03:48:38|6104.74
03:48:39|6104.74
03:48:39|6104.28
03:48:41|6104.28
03:48:41|6104.28
03:48:43|6104.28
03:48:43|6104.28
03:48:45|6104.28
03:48:45|6104.28
03:48:46|6104.28
03:48:48|6104.28
03:48:49|6104.28
03:48:50|6104.28
03:48:50|6104.28
03:48:53|6104.28
03:48:54|6104.28
03:48:56|6104.28
03:48:57|6104.28
03:48:58|6104.28
03:48:59|6104.28
03:49:00|6104.28
03:49:00|6104.28
03:49:02|6104.28
03:49:03|6104.28
03:49:03|6104.28
03:49:04|6104.28
03:49:05|6104.28
03:49:06|6104.28
03:49:07|6104.28
03:49:08|6104.28
03:49:09|6104.28
03:49:11|6104.28
03:49:12|6104.28
03:49:13|6100.
03:49:14|6100.
03:49:15|6100.
03:49:16|6100.
03:49:17|6101.16
03:49:18|6103.67
03:49:19|6103.67
03:49:20|6103.67
03:49:21|6103.67
03:49:22|6103.67
03:49:23|6103.67
03:49:24|6103.67
03:49:25|6103.67
03:49:26|6103.67
03:49:27|6103.67
03:49:28|6103.67
03:49:29|6100.
03:49:30|6100.
03:49:31|6100.
03:49:32|6100.
03:49:33|6100.
03:49:34|6100.
03:49:35|6100.
03:49:36|6098.28
03:49:37|6098.28
03:49:38|6098.28
03:49:39|6098.28
03:49:40|6098.28
03:49:41|6098.28
03:49:42|6098.28
03:49:43|6098.28
03:49:44|6097.02
03:49:45|6097.02
03:49:46|6097.01
03:49:47|6097.01
03:49:48|6097.01
03:49:49|6097.01
03:49:50|6097.01
03:49:51|6097.01
03:49:52|6097.01
03:49:54|6097.01
03:49:55|6097.01
03:49:56|6097.01
03:49:58|6097.01
03:49:59|6097.01
03:50:00|6097.01
03:50:00|6097.01
03:50:02|6097.01
03:50:02|6097.01
03:50:03|6097.01
03:50:05|6097.01
03:50:05|6097.01
03:50:06|6097.01
03:50:07|6097.01
03:50:08|6097.01
03:50:10|6097.01
03:50:11|6097.01
03:50:11|6097.01
03:50:13|6097.01
03:50:14|6097.01
03:50:14|6097.01
03:50:16|6097.01
03:50:16|6097.01
03:50:19|6101.97
03:50:19|6101.97
03:50:20|6101.97
03:50:21|6101.97
03:50:22|6101.97
03:50:23|6101.97
03:50:24|6101.97
03:50:25|6099.48
03:50:26|6096.86
03:50:27|6096.86
03:50:28|6096.86
03:50:29|6096.86
03:50:30|6096.86
03:50:31|6096.86
03:50:32|6094.18
03:50:33|6097.21
03:50:34|6098.43
03:50:35|6098.43
03:50:36|6098.43
03:50:37|6098.43
03:50:38|6098.43
03:50:39|6101.91
03:50:40|6102.22
03:50:41|6102.22
03:50:42|6102.22
03:50:43|6102.22
03:50:44|6102.22
03:50:45|6102.22
03:50:46|6102.22
03:50:47|6102.22
03:50:48|6102.22
03:50:50|6102.22
03:50:50|6102.22
03:50:51|6102.22
03:50:52|6102.22
03:50:54|6102.22
03:50:56|6102.22
03:50:57|6102.22
03:50:58|6102.22
03:50:59|6102.22
03:51:01|6102.22
03:51:02|6102.22
03:51:03|6102.22
03:51:04|6102.22
03:51:04|6102.22
03:51:06|6102.22
03:51:06|6102.22
03:51:07|6102.22
03:51:08|6102.22
03:51:10|6102.22
03:51:11|6102.22
03:51:12|6102.22
03:51:12|6102.22
03:51:13|6102.22
03:51:14|6102.22
03:51:15|6102.22
03:51:17|6102.22
03:51:17|6102.22
03:51:19|6102.22
03:51:19|6102.22
03:51:21|6102.22
03:51:22|6102.22
03:51:23|6102.22
03:51:24|6102.22
03:51:24|6102.22
03:51:25|6102.22
03:51:27|6102.22
03:51:28|6102.22
03:51:29|6102.22
03:51:29|6102.22
03:51:30|6102.22
03:51:31|6102.22
03:51:33|6102.22
03:51:33|6102.22
03:51:35|6102.22
03:51:35|6102.22
03:51:37|6102.22
03:51:38|6102.22
03:51:39|6102.22
03:51:40|6102.22
03:51:41|6102.22
03:51:41|6102.22
03:51:42|6102.22
03:51:44|6102.22
03:51:44|6102.22
03:51:45|6102.22
03:51:47|6109.21
03:51:47|6109.21
03:51:49|6109.21
03:51:49|6109.21
03:51:51|6109.21
03:51:51|6109.21
03:51:52|6109.21
03:51:53|6109.21
03:51:56|6104.04
03:51:58|6104.04
03:51:59|6104.04
03:52:00|6104.04
03:52:01|6104.04
03:52:02|6104.04
03:52:03|6104.04
03:52:04|6104.04
03:52:06|6104.04
03:52:07|6104.04
03:52:08|6104.04
03:52:08|6104.04
03:52:10|6104.04
03:52:10|6104.04
03:52:12|6104.04
03:52:13|6104.04
03:52:14|6104.04
03:52:14|6104.04
03:52:16|6104.04
03:52:17|6106.43
03:52:18|6106.43
03:52:19|6106.43
03:52:20|6106.43
03:52:21|6106.43
03:52:22|6106.43
03:52:23|6106.43
03:52:24|6106.43
03:52:26|6106.43
03:52:26|6106.43
03:52:28|6106.43
03:52:29|6106.43
03:52:29|6106.43
03:52:30|6106.43
03:52:31|6106.43
03:52:32|6106.43
03:52:34|6106.43
03:52:35|6106.43
03:52:35|6106.43
03:52:36|6106.43
03:52:37|6106.43
03:52:38|6106.43
03:52:39|6106.43
03:52:40|6105.34
03:52:41|6105.34
03:52:42|6105.34
03:52:44|6105.34
03:52:45|6105.34
03:52:46|6105.34
03:52:47|6105.34
03:52:47|6105.34
03:52:49|6105.34
03:52:50|6105.34
03:52:50|6105.34
03:52:51|6106.91
03:52:52|6106.91
03:52:53|6106.91
03:52:54|6106.91
03:52:55|6108.91
03:52:58|6108.91
03:52:58|6108.91
03:53:00|6108.91
03:53:01|6110.65
03:53:02|6112.77
03:53:03|6112.77
03:53:04|6112.77
03:53:06|6113.06
03:53:07|6113.42
03:53:08|6113.42
03:53:09|6113.42
03:53:10|6113.42
03:53:11|6113.42
03:53:13|6113.42
03:53:13|6113.42
03:53:14|6113.42
03:53:15|6116.34
03:53:16|6116.34
03:53:17|6116.34
03:53:18|6118.64
03:53:20|6119.74
03:53:21|6119.74
03:53:22|6119.74
03:53:23|6119.74
03:53:24|6119.74
03:53:25|6119.74
03:53:26|6119.62
03:53:27|6119.62
03:53:28|6119.62
03:53:29|6119.62
03:53:30|6117.61
03:53:31|6117.61
03:53:32|6117.61
03:53:33|6117.61
03:53:34|6117.61
03:53:35|6117.61
03:53:36|6117.61
03:53:37|6117.61
03:53:38|6117.61
03:53:39|6117.61
03:53:40|6117.61
03:53:41|6117.61
03:53:42|6117.61
03:53:43|6117.61
03:53:44|6117.61
03:53:45|6117.08
03:53:46|6117.08
03:53:47|6117.08
03:53:48|6117.08
03:53:49|6117.08
03:53:50|6117.08
03:53:51|6117.08
03:53:52|6117.08
03:53:53|6117.08
03:53:54|6117.08
03:53:55|6115.24
03:53:56|6115.24
03:53:58|6115.24
03:54:00|6115.24
03:54:00|6115.24
03:54:02|6115.24
03:54:04|6115.24
03:54:04|6115.24
03:54:05|6115.24
03:54:06|6115.24
03:54:07|6115.28
03:54:08|6115.28
03:54:09|6115.28
03:54:10|6115.28
03:54:11|6115.28
03:54:12|6117.07
03:54:13|6117.07
03:54:14|6117.37
03:54:15|6117.26
03:54:16|6117.26
03:54:17|6117.26
03:54:18|6117.26
03:54:20|6117.04
03:54:20|6117.04
03:54:21|6117.04
03:54:23|6117.04
03:54:24|6117.04
03:54:25|6117.04
03:54:26|6117.04
03:54:27|6117.04
03:54:28|6117.04
03:54:29|6117.04
03:54:30|6117.04
03:54:31|6117.04
03:54:32|6117.04
03:54:33|6117.04
03:54:34|6117.04
03:54:35|6117.04
03:54:36|6110.62
03:54:37|6110.62
03:54:38|6110.62
03:54:39|6110.62
03:54:40|6110.62
03:54:41|6110.62
03:54:42|6110.62
03:54:43|6110.62
03:54:44|6110.62
03:54:45|6110.62
03:54:46|6110.62
03:54:47|6110.62
03:54:48|6110.62
03:54:49|6110.62
03:54:51|6110.62
03:54:52|6110.62
03:54:53|6110.62
03:54:54|6110.62
03:54:55|6110.62
03:54:56|6110.62
03:54:57|6110.62
03:54:59|6110.62
03:55:01|6110.55
03:55:02|6110.55
03:55:03|6109.12
03:55:04|6109.12
03:55:05|6109.12
03:55:06|6109.12
03:55:07|6109.12
03:55:08|6109.12
03:55:09|6109.12
03:55:10|6109.12
03:55:11|6109.12
03:55:12|6109.12
03:55:13|6109.12
03:55:14|6109.12
03:55:15|6109.12
03:55:16|6109.12
03:55:17|6109.12
03:55:18|6105.57
03:55:19|6108.63
03:55:20|6108.63
03:55:21|6108.63
03:55:22|6108.63
03:55:23|6108.63
03:55:24|6108.63
03:55:25|6108.63
03:55:26|6108.63
03:55:27|6108.63
03:55:28|6108.63
03:55:29|6108.63
03:55:30|6108.63
03:55:31|6108.63
03:55:32|6108.63
03:55:33|6108.63
03:55:35|6108.63
03:55:36|6103.61
03:55:37|6103.61
03:55:37|6103.61
03:55:39|6103.61
03:55:40|6103.61
03:55:41|6103.61
03:55:41|6103.61
03:55:43|6103.61
03:55:43|6103.61
03:55:45|6103.61
03:55:46|6103.61
03:55:47|6103.61
03:55:48|6103.61
03:55:48|6103.61
03:55:50|6103.61
03:55:50|6103.61
03:55:51|6103.61
03:55:53|6103.61
03:55:53|6103.61
03:55:55|6103.61
03:55:55|6103.61
03:55:57|6103.61
03:55:58|6103.61
03:56:00|6103.61
03:56:02|6103.61
03:56:03|6103.61
03:56:05|6103.61
03:56:06|6103.61
03:56:07|6107.97
03:56:07|6107.97
03:56:09|6107.97
03:56:10|6107.97
03:56:12|6107.97
03:56:13|6107.41
03:56:14|6107.41
03:56:15|6107.41
03:56:16|6106.92
03:56:16|6106.92
03:56:17|6106.92
03:56:18|6106.92
03:56:19|6106.92
03:56:20|6106.92
03:56:22|6106.92
03:56:24|6110.38
03:56:24|6110.38
03:56:25|6110.38
03:56:26|6110.38
03:56:27|6110.38
03:56:28|6110.38
03:56:29|6110.38
03:56:30|6110.38
03:56:31|6110.38
03:56:32|6110.38
03:56:33|6110.38
03:56:34|6110.38
03:56:35|6110.38
03:56:36|6110.38
03:56:37|6111.2
03:56:38|6109.9
03:56:39|6109.9
03:56:40|6109.9
03:56:41|6109.9
03:56:42|6109.9
03:56:43|6109.9
03:56:44|6109.9
03:56:45|6109.9
03:56:46|6109.9
03:56:47|6109.9
03:56:48|6109.9
03:56:50|6109.9
03:56:51|6109.9
03:56:52|6109.9
03:56:53|6109.9
03:56:54|6109.9
03:56:55|6105.51
03:56:56|6105.51
03:56:57|6106.03
03:56:58|6106.03
03:56:59|6106.03
03:57:01|6106.03
03:57:03|6106.03
03:57:04|6106.16
03:57:04|6106.16
03:57:05|6106.16
03:57:08|6106.16
03:57:08|6106.16
03:57:09|6106.16
03:57:11|6106.16
03:57:11|6103.4
03:57:13|6103.4
03:57:13|6103.4
03:57:14|6103.4
03:57:16|6103.4
03:57:16|6103.4
03:57:18|6103.4
03:57:19|6103.4
03:57:20|6103.4
03:57:21|6103.4
03:57:22|6103.4
03:57:23|6103.4
03:57:24|6103.4
03:57:25|6103.4
03:57:26|6103.4
03:57:27|6108.83
03:57:28|6108.83
03:57:29|6108.83
03:57:30|6108.83
03:57:31|6108.83
03:57:32|6108.83
03:57:33|6108.83
03:57:34|6108.83
03:57:35|6108.83
03:57:36|6108.83
03:57:37|6108.83
03:57:38|6108.83
03:57:39|6108.83
03:57:40|6108.83
03:57:41|6108.83
03:57:42|6108.83
03:57:43|6108.83
03:57:44|6108.83
03:57:45|6108.83
03:57:46|6108.83
03:57:47|6108.83
03:57:48|6108.83
03:57:49|6108.83
03:57:50|6108.83
03:57:51|6108.83
03:57:52|6108.83
03:57:53|6108.83
03:57:54|6108.83
03:57:55|6108.83
03:57:56|6108.83
03:57:57|6108.83
03:57:58|6108.83
03:57:59|6109.53
03:58:00|6109.53
03:58:02|6109.53
03:58:03|6109.53
03:58:04|6109.53
03:58:06|6109.53
03:58:08|6109.53
03:58:08|6109.53
03:58:09|6109.53
03:58:10|6109.53
03:58:12|6109.53
03:58:13|6109.53
03:58:13|6109.53
03:58:14|6109.53
03:58:16|6109.53
03:58:17|6109.53
03:58:18|6109.53
03:58:19|6109.53
03:58:20|6109.53
03:58:21|6109.53
03:58:23|6109.53
03:58:24|6109.53
03:58:25|6109.53
03:58:26|6108.26
03:58:27|6108.26
03:58:28|6108.26
03:58:29|6108.26
03:58:30|6108.26
03:58:31|6108.26
03:58:31|6108.26
03:58:33|6108.26
03:58:34|6108.26
03:58:35|6108.26
03:58:36|6108.26
03:58:37|6108.26
03:58:38|6108.26
03:58:39|6108.26
03:58:40|6108.26
03:58:41|6108.26
03:58:41|6108.26
03:58:42|6108.26
03:58:43|6108.26
03:58:45|6104.02
03:58:46|6104.02
03:58:47|6104.02
03:58:47|6104.02
03:58:48|6104.02
03:58:50|6104.02
03:58:50|6104.02
03:58:52|6104.02
03:58:53|6104.02
03:58:54|6104.02
03:58:55|6104.02
03:58:57|6104.02
03:58:57|6104.02
03:58:58|6104.02
03:59:00|6104.02
03:59:00|6104.02
03:59:03|6104.02
03:59:04|6104.02
03:59:05|6104.51
03:59:07|6104.51
03:59:08|6104.51
03:59:09|6104.51
03:59:09|6104.51
03:59:11|6104.51
03:59:13|6104.51
03:59:13|6104.51
03:59:15|6106.34
03:59:15|6106.34
03:59:16|6106.34
03:59:17|6106.34
03:59:18|6105.58
03:59:19|6105.56
03:59:21|6105.56
03:59:21|6105.56
03:59:22|6105.56
03:59:24|6105.56
03:59:25|6105.56
03:59:25|6105.56
03:59:27|6105.56
03:59:28|6105.56
03:59:29|6105.56
03:59:30|6105.56
03:59:31|6104.02
03:59:31|6104.02
03:59:33|6104.02
03:59:33|6100.53
03:59:34|6100.53
03:59:35|6098.07
03:59:37|6098.07
03:59:37|6098.07
03:59:38|6098.07
03:59:40|6098.07
03:59:41|6098.83
03:59:42|6098.83
03:59:42|6098.83
03:59:43|6098.83
03:59:45|6098.83
03:59:46|6100.43
03:59:47|6100.29
03:59:47|6100.29
03:59:49|6100.29
03:59:50|6100.29
03:59:51|6100.29
03:59:52|6100.29
03:59:53|6100.29
03:59:54|6100.29
03:59:55|6100.29
03:59:55|6095.89
03:59:57|6095.89
03:59:57|6095.89
03:59:59|6095.89
04:00:00|6097.15
04:00:01|6096.36
04:00:02|6092.73
04:00:04|6092.73
04:00:05|6092.73
04:00:06|6092.73
04:00:08|6090.49
04:00:09|6090.49
04:00:10|6090.14
04:00:11|6090.14
04:00:12|6090.14
04:00:13|6088.94
04:00:14|6088.94
04:00:15|6088.94
04:00:16|6088.94
04:00:17|6088.94
04:00:18|6088.94
04:00:18|6096.08
04:00:20|6096.08
04:00:21|6096.08
04:00:22|6096.08
04:00:23|6099.13
04:00:24|6099.13
04:00:25|6100.33
04:00:26|6100.33
04:00:27|6100.33
04:00:28|6100.33
04:00:29|6099.34
04:00:30|6099.34
04:00:31|6099.34
04:00:32|6099.34
04:00:33|6099.34
04:00:34|6099.34
04:00:35|6099.34
04:00:36|6106.04
04:00:37|6104.69
04:00:38|6105.27
04:00:39|6105.27
04:00:40|6105.27
04:00:41|6105.27
04:00:42|6105.27
04:00:43|6105.27
04:00:44|6111.7
04:00:45|6111.7
04:00:46|6111.7
04:00:47|6109.82
04:00:48|6109.82
04:00:49|6109.82
04:00:50|6109.82
04:00:51|6109.82
04:00:52|6109.82
04:00:53|6109.82
04:00:54|6109.82
04:00:55|6109.82
04:00:56|6109.82
04:00:57|6109.82
04:00:58|6109.82
04:00:59|6109.82
04:01:00|6109.82
04:01:01|6109.82
04:01:02|6109.82
04:01:03|6109.82
04:01:05|6109.82
04:01:06|6109.82
04:01:08|6109.82
04:01:09|6109.82
04:01:10|6109.82
04:01:12|6109.82
04:01:13|6109.82
04:01:13|6109.82
04:01:15|6109.82
04:01:17|6106.36
04:01:19|6106.36
04:01:19|6106.36
04:01:20|6106.36
04:01:21|6106.36
04:01:22|6106.36
04:01:23|6106.36
04:01:24|6106.36
04:01:26|6106.36
04:01:26|6106.36
04:01:28|6106.36
04:01:29|6106.36
04:01:29|6106.36
04:01:31|6106.36
04:01:31|6106.36
04:01:32|6111.87
04:01:33|6111.87
04:01:35|6111.87
04:01:35|6111.87
04:01:36|6111.87
04:01:37|6111.87
04:01:39|6111.87
04:01:39|6111.87
04:01:40|6111.87
04:01:41|6111.87
04:01:43|6111.87
04:01:43|6111.87
04:01:44|6111.87
04:01:45|6111.87
04:01:46|6111.87
04:01:47|6111.87
04:01:48|6111.87
04:01:49|6111.87
04:01:50|6111.87
04:01:51|6111.87
04:01:53|6111.87
04:01:55|6111.87
04:01:55|6112.19
04:01:56|6112.19
04:01:57|6112.19
04:01:58|6112.19
04:01:59|6113.54
04:02:00|6113.54
04:02:01|6113.54
04:02:02|6113.54
04:02:03|6113.54
04:02:05|6113.54
04:02:06|6113.54
04:02:07|6113.54
04:02:08|6113.54
04:02:09|6113.54
04:02:11|6113.54
04:02:12|6113.54
04:02:12|6113.54
04:02:13|6113.54
04:02:15|6113.54
04:02:16|6113.54
04:02:17|6113.54
04:02:18|6113.54
04:02:19|6113.54
04:02:20|6113.54
04:02:21|6113.54
04:02:22|6113.54
04:02:23|6113.54
04:02:24|6113.54
04:02:25|6113.04
04:02:26|6113.04
04:02:27|6113.04
04:02:28|6113.04
04:02:29|6113.04
04:02:30|6113.04
04:02:31|6113.04
04:02:32|6113.04
04:02:33|6112.64
04:02:34|6112.64
04:02:35|6112.64
04:02:36|6112.64
04:02:37|6112.64
04:02:38|6112.64
04:02:39|6112.64
04:02:40|6112.64
04:02:41|6112.64
04:02:42|6112.64
04:02:43|6114.17
04:02:44|6114.17
04:02:45|6114.17
04:02:46|6114.17
04:02:47|6113.98
04:02:48|6113.61
04:02:49|6113.61
04:02:50|6113.61
04:02:51|6113.61
04:02:52|6113.61
04:02:53|6112.59
04:02:54|6112.59
04:02:55|6112.59
04:02:56|6112.59
04:02:57|6112.59
04:02:58|6112.59
04:02:59|6112.59
04:03:00|6112.59
04:03:01|6112.59
04:03:02|6112.59
04:03:03|6112.59
04:03:04|6112.59
04:03:05|6112.59
04:03:07|6111.61
04:03:09|6111.61
04:03:09|6111.61
04:03:10|6111.61
04:03:11|6111.61
04:03:12|6113.04
04:03:13|6114.09
04:03:14|6114.93
04:03:16|6114.93
04:03:17|6115.18
04:03:18|6115.18
04:03:19|6115.18
04:03:19|6115.18
04:03:20|6115.18
04:03:21|6111.41
04:03:22|6111.41
04:03:24|6111.41
04:03:24|6111.41
04:03:27|6111.41
04:03:28|6111.41
04:03:29|6114.92
04:03:30|6114.91
04:03:30|6116.96
04:03:32|6116.96
04:03:33|6116.96
04:03:34|6116.96
04:03:35|6118.52
04:03:36|6118.54
04:03:37|6118.54
04:03:37|6118.91
04:03:38|6118.91
04:03:40|6118.91
04:03:41|6118.91
04:03:41|6118.91
04:03:43|6118.91
04:03:44|6118.91
04:03:45|6116.71
04:03:46|6116.71
04:03:47|6116.71
04:03:48|6116.71
04:03:49|6116.71
04:03:50|6116.71
04:03:51|6116.71
04:03:52|6116.71
04:03:53|6111.05
04:03:54|6111.05
04:03:55|6111.05
04:03:56|6112.64
04:03:57|6112.64
04:03:58|6114.58
04:03:58|6116.08
04:03:59|6116.08
04:04:00|6116.08
04:04:02|6116.08
04:04:02|6116.08
04:04:04|6116.08
04:04:04|6116.08
04:04:06|6116.08
04:04:08|6116.08
04:04:09|6116.08
04:04:10|6116.08
04:04:11|6116.08
04:04:12|6116.08
04:04:14|6116.08
04:04:14|6116.08
04:04:15|6116.08
04:04:17|6116.08
04:04:18|6116.08
04:04:19|6116.08
04:04:20|6116.08
04:04:20|6116.08
04:04:22|6116.08
04:04:23|6116.08
04:04:23|6116.08
04:04:25|6116.08
04:04:26|6116.08
04:04:26|6116.08
04:04:27|6116.08
04:04:28|6116.08
04:04:31|6116.08
04:04:32|6117.87
04:04:32|6117.87
04:04:33|6117.87
04:04:34|6117.87
04:04:36|6117.87
04:04:36|6117.87
04:04:37|6117.87
04:04:38|6117.87
04:04:39|6117.87
04:04:40|6117.87
04:04:41|6117.87
04:04:42|6117.87
04:04:43|6117.87
04:04:44|6117.87
04:04:45|6117.87
04:04:46|6117.87
04:04:47|6117.87
04:04:48|6117.87
04:04:49|6117.87
04:04:50|6117.87
04:04:51|6117.87
04:04:52|6117.87
04:04:53|6117.87
04:04:54|6117.87
04:04:55|6117.87
04:04:56|6117.87
04:04:57|6117.87
04:04:58|6117.87
04:04:59|6117.87
04:05:00|6117.87
04:05:01|6119.62
04:05:02|6119.62
04:05:03|6119.62
04:05:05|6119.62
04:05:06|6119.62
04:05:07|6119.62
04:05:09|6119.62
04:05:11|6119.62
04:05:12|6119.62
04:05:14|6119.62
04:05:14|6119.62
04:05:15|6119.62
04:05:17|6119.62
04:05:17|6119.62
04:05:18|6119.62
04:05:19|6119.62
04:05:20|6119.62
04:05:21|6119.62
04:05:22|6119.62
04:05:23|6119.62
04:05:25|6119.62
04:05:26|6119.62
04:05:27|6119.62
04:05:28|6119.62
04:05:29|6115.39
04:05:30|6115.39
04:05:31|6115.39
04:05:32|6115.39
04:05:33|6115.39
04:05:34|6115.39
04:05:35|6115.39
04:05:36|6115.39
04:05:37|6115.39
04:05:38|6115.39
04:05:39|6115.09
04:05:40|6115.09
04:05:41|6115.09
04:05:42|6115.09
04:05:43|6115.09
04:05:44|6115.65
04:05:45|6115.65
04:05:46|6115.65
04:05:47|6115.65
04:05:48|6115.65
04:05:49|6115.65
04:05:50|6115.65
04:05:51|6113.9
04:05:52|6113.9
04:05:53|6113.9
04:05:54|6113.9
04:05:55|6113.9
04:05:56|6113.9
04:05:57|6113.9
04:05:58|6113.9
04:05:59|6113.9
04:06:00|6113.9
04:06:01|6113.9
04:06:02|6113.9
04:06:03|6113.9
04:06:04|6113.9
04:06:05|6113.9
04:06:06|6113.9
04:06:07|6113.9
04:06:08|6113.9
04:06:10|6113.9
04:06:11|6113.9
04:06:12|6113.9
04:06:14|6113.9
04:06:14|6113.9
04:06:15|6113.9
04:06:16|6113.9
04:06:17|6113.9
04:06:19|6113.9
04:06:19|6113.9
04:06:20|6113.9
04:06:22|6113.9
04:06:22|6113.9
04:06:23|6113.9
04:06:24|6113.9
04:06:25|6113.9
04:06:27|6113.9
04:06:27|6113.9
04:06:28|6113.9
04:06:29|6113.9
04:06:30|6113.9
04:06:32|6113.9
04:06:33|6113.9
04:06:34|6113.9
04:06:35|6113.9
04:06:36|6113.9
04:06:37|6113.9
04:06:38|6113.9
04:06:39|6113.9
04:06:40|6113.9
04:06:41|6113.9
04:06:42|6113.9
04:06:43|6113.9
04:06:44|6113.9
04:06:45|6113.9
04:06:46|6113.9
04:06:47|6113.9
04:06:48|6113.9
04:06:49|6113.9
04:06:50|6113.9
04:06:51|6113.9
04:06:52|6113.9
04:06:53|6113.9
04:06:54|6113.9
04:06:55|6113.9
04:06:56|6113.9
04:06:57|6113.9
04:06:58|6113.9
04:06:59|6113.9
04:07:00|6113.9
04:07:01|6113.9
04:07:02|6113.9
04:07:03|6113.9
04:07:05|6113.9
04:07:05|6113.9
04:07:06|6113.9
04:07:07|6113.9
04:07:08|6113.9
04:07:10|6113.9
04:07:12|6113.9
04:07:12|6113.9
04:07:14|6113.9
04:07:15|6113.9
04:07:16|6113.9
04:07:18|6113.9
04:07:18|6113.9
04:07:20|6113.9
04:07:20|6113.9
04:07:21|6113.9
04:07:22|6113.9
04:07:23|6112.68
04:07:24|6110.98
04:07:25|6110.98
04:07:26|6110.98
04:07:27|6110.98
04:07:28|6110.98
04:07:29|6110.98
04:07:30|6110.98
04:07:31|6110.98
04:07:33|6110.98
04:07:33|6110.98
04:07:34|6110.98
04:07:35|6110.98
04:07:36|6110.98
04:07:37|6110.98
04:07:38|6110.98
04:07:39|6110.98
04:07:40|6110.98
04:07:41|6110.98
04:07:42|6110.98
04:07:43|6110.98
04:07:45|6110.98
04:07:46|6114.13
04:07:47|6114.13
04:07:48|6114.13
04:07:49|6111.77
04:07:50|6111.77
04:07:51|6111.77
04:07:52|6111.77
04:07:53|6111.77
04:07:54|6111.77
04:07:55|6110.87
04:07:56|6110.87
04:07:58|6110.87
04:07:59|6110.87
04:08:00|6110.87
04:08:01|6110.87
04:08:02|6110.87
04:08:03|6110.87
04:08:04|6110.87
04:08:05|6110.87
04:08:06|6110.87
04:08:06|6110.68
04:08:08|6110.68
04:08:09|6110.68
04:08:10|6110.68
04:08:12|6110.68
04:08:13|6110.68
04:08:14|6110.68
04:08:15|6110.68
04:08:16|6110.68
04:08:17|6110.68
04:08:18|6110.68
04:08:20|6110.68
04:08:20|6110.68
04:08:21|6110.68
04:08:22|6110.68
04:08:23|6110.68
04:08:24|6110.68
04:08:25|6110.68
04:08:26|6110.68
04:08:28|6110.99
04:08:29|6110.99
04:08:30|6110.99
04:08:31|6110.99
04:08:33|6110.99
04:08:34|6110.99
04:08:35|6110.99
04:08:37|6110.99
04:08:37|6110.99
04:08:38|6110.99
04:08:39|6110.99
04:08:40|6110.99
04:08:42|6110.99
04:08:43|6113.04
04:08:43|6113.04
04:08:44|6113.04
04:08:45|6113.04
04:08:46|6113.04
04:08:48|6113.04
04:08:49|6113.04
04:08:49|6113.04
04:08:51|6113.04
04:08:52|6113.04
04:08:52|6113.04
04:08:53|6113.04
04:08:54|6113.04
04:08:55|6113.04
04:08:57|6113.25
04:08:58|6110.68
04:08:58|6110.68
04:08:59|6110.68
04:09:02|6110.68
04:09:02|6110.68
04:09:03|6110.68
04:09:04|6110.68
04:09:05|6110.68
04:09:06|6110.68
04:09:07|6110.68
04:09:08|6110.68
04:09:09|6110.52
04:09:10|6110.52
04:09:12|6110.52
04:09:13|6110.52
04:09:15|6110.52
04:09:16|6110.52
04:09:18|6110.52
04:09:20|6110.52
04:09:21|6110.52
04:09:22|6110.52
04:09:23|6110.52
04:09:24|6110.52
04:09:25|6110.52
04:09:26|6110.52
04:09:27|6110.52
04:09:28|6110.52
04:09:29|6110.52
04:09:30|6110.52
04:09:31|6110.52
04:09:32|6110.52
04:09:33|6110.52
04:09:34|6110.52
04:09:35|6110.68
04:09:36|6110.68
04:09:37|6110.68
04:09:38|6110.68
04:09:39|6110.68
04:09:41|6110.68
04:09:42|6110.68
04:09:43|6110.68
04:09:44|6110.68
04:09:45|6110.68
04:09:46|6110.68
04:09:47|6110.68
04:09:48|6110.68
04:09:48|6110.68
04:09:50|6110.68
04:09:51|6110.68
04:09:51|6110.68
04:09:53|6110.68
04:09:54|6110.68
04:09:55|6110.68
04:09:56|6110.68
04:09:57|6110.68
04:09:58|6110.68
04:09:59|6110.68
04:10:00|6110.68
04:10:00|6110.68
04:10:01|6110.68
04:10:03|6110.68
04:10:04|6112.5
04:10:05|6112.5
04:10:06|6110.67
04:10:08|6110.67
04:10:08|6110.67
04:10:09|6110.67
04:10:11|6110.67
04:10:11|6110.67
04:10:14|6110.67
04:10:15|6110.67
04:10:16|6110.67
04:10:17|6110.67
04:10:18|6110.67
04:10:19|6110.67
04:10:21|6110.67
04:10:22|6110.67
04:10:23|6110.67
04:10:24|6110.67
04:10:25|6110.67
04:10:26|6110.67
04:10:27|6110.67
04:10:28|6110.67
04:10:29|6110.67
04:10:30|6110.67
04:10:30|6110.67
04:10:32|6110.67
04:10:33|6110.67
04:10:33|6110.67
04:10:35|6119.27
04:10:36|6119.27
04:10:37|6119.12
04:10:38|6116.71
04:10:39|6116.71
04:10:40|6116.71
04:10:40|6116.71
04:10:42|6116.71
04:10:43|6116.71
04:10:43|6116.71
04:10:44|6116.71
04:10:46|6116.71
04:10:46|6116.71
04:10:48|6118.72
04:10:49|6118.72
04:10:51|6118.72
04:10:52|6116.95
04:10:53|6116.95
04:10:54|6116.95
04:10:55|6116.95
04:10:56|6116.95
04:10:57|6116.95
04:10:58|6116.95
04:10:59|6116.95
04:11:00|6116.95
04:11:01|6116.95
04:11:02|6116.95
04:11:03|6116.95
04:11:04|6116.95
04:11:05|6116.95
04:11:06|6116.95
04:11:07|6116.95
04:11:08|6116.95
04:11:09|6116.95
04:11:10|6116.95
04:11:11|6116.95
04:11:12|6116.95
04:11:14|6116.95
04:11:16|6115.84
04:11:18|6115.84
04:11:19|6115.84
04:11:20|6115.84
04:11:21|6115.22
04:11:22|6115.22
04:11:23|6115.22
04:11:24|6115.22
04:11:25|6115.22
04:11:26|6115.22
04:11:27|6115.22
04:11:28|6115.22
04:11:29|6115.22
04:11:30|6115.22
04:11:31|6115.22
04:11:32|6115.22
04:11:33|6115.22
04:11:34|6115.22
04:11:35|6115.22
04:11:36|6115.22
04:11:37|6115.22
04:11:38|6115.22
04:11:39|6115.22
04:11:40|6115.22
04:11:41|6109.74
04:11:42|6109.74
04:11:43|6109.92
04:11:44|6108.41
04:11:45|6108.41
04:11:46|6108.41
04:11:47|6108.41
04:11:48|6108.41
04:11:49|6108.41
04:11:50|6108.41
04:11:51|6108.41
04:11:53|6108.41
04:11:53|6108.41
04:11:54|6108.41
04:11:55|6108.41
04:11:56|6108.41
04:11:57|6108.41
04:11:58|6108.41
04:11:59|6108.41
04:12:00|6110.11
04:12:01|6110.11
04:12:02|6110.11
04:12:03|6110.95
04:12:04|6110.95
04:12:05|6110.95
04:12:06|6111.98
04:12:07|6111.98
04:12:08|6111.98
04:12:09|6111.98
04:12:10|6111.98
04:12:11|6111.98
04:12:12|6111.98
04:12:13|6111.98
04:12:15|6111.98
04:12:17|6111.98
04:12:18|6111.98
04:12:19|6111.98
04:12:20|6111.98
04:12:21|6111.98
04:12:22|6111.98
04:12:23|6110.21
04:12:24|6110.21
04:12:25|6110.21
04:12:27|6110.21
04:12:27|6110.21
04:12:28|6110.21
04:12:30|6106.68
04:12:30|6106.68
04:12:31|6109.65
04:12:33|6109.48
04:12:33|6109.48
04:12:34|6109.48
04:12:35|6109.48
04:12:36|6109.48
04:12:37|6109.48
04:12:38|6109.98
04:12:39|6109.98
04:12:40|6109.98
04:12:41|6110.34
04:12:42|6110.34
04:12:43|6110.34
04:12:44|6110.34
04:12:45|6110.34
04:12:46|6108.36
04:12:47|6108.36
04:12:49|6108.36
04:12:50|6108.36
04:12:51|6108.36
04:12:52|6108.36
04:12:53|6108.36
04:12:54|6108.36
04:12:55|6108.36
04:12:56|6108.36
04:12:57|6108.36
04:12:58|6108.36
04:12:59|6108.36
04:13:00|6108.36
04:13:01|6108.36
04:13:03|6108.36
04:13:04|6108.36
04:13:05|6108.36
04:13:05|6108.36
04:13:08|6108.36
04:13:08|6108.36
04:13:09|6107.72
04:13:10|6107.72
04:13:11|6107.05
04:13:12|6105.61
04:13:14|6105.61
04:13:15|6105.61
04:13:16|6105.61
04:13:17|6098.86
04:13:18|6098.86
04:13:19|6100.61
04:13:20|6100.61
04:13:21|6100.61
04:13:22|6100.61
04:13:23|6100.61
04:13:25|6100.61
04:13:26|6100.61
04:13:27|6100.61
04:13:28|6100.61
04:13:29|6100.61
04:13:30|6100.61
04:13:31|6100.61
04:13:32|6100.61
04:13:33|6100.61
04:13:34|6100.61
04:13:35|6100.61
04:13:36|6100.61
04:13:37|6100.61
04:13:38|6100.61
04:13:39|6100.61
04:13:40|6100.61
04:13:42|6100.61
04:13:42|6100.61
04:13:44|6100.61
04:13:44|6100.61
04:13:45|6100.61
04:13:47|6100.52
04:13:48|6100.52
04:13:49|6100.52
04:13:49|6100.52
04:13:51|6100.52
04:13:51|6100.52
04:13:52|6100.52
04:13:53|6100.52
04:13:55|6100.52
04:13:56|6100.52
04:13:56|6100.52
04:13:58|6100.52
04:13:58|6100.52
04:13:59|6100.52
04:14:01|6100.52
04:14:01|6100.52
04:14:03|6100.52
04:14:04|6100.52
04:14:05|6100.52
04:14:05|6100.52
04:14:07|6100.52
04:14:08|6100.52
04:14:09|6100.52
04:14:10|6100.52
04:14:11|6100.52
04:14:12|6100.52
04:14:13|6100.52
04:14:14|6100.62
04:14:15|6100.62
04:14:16|6100.62
04:14:18|6101.79
04:14:19|6101.79
04:14:20|6101.79
04:14:21|6101.79
04:14:22|6101.79
04:14:23|6101.79
04:14:24|6101.79
04:14:25|6101.79
04:14:26|6101.79
04:14:27|6101.79
04:14:28|6101.79
04:14:29|6101.79
04:14:30|6101.79
04:14:31|6101.79
04:14:32|6101.79
04:14:33|6101.79
04:14:34|6101.79
04:14:35|6101.79
04:14:36|6101.79
04:14:37|6101.79
04:14:38|6101.79
04:14:39|6101.79
04:14:40|6101.79
04:14:41|6101.79
04:14:42|6101.79
04:14:43|6102.8
04:14:44|6102.8
04:14:45|6102.8
04:14:46|6102.8
04:14:47|6102.8
04:14:48|6102.8
04:14:49|6102.8
04:14:50|6102.8
04:14:51|6102.8
04:14:52|6102.8
04:14:53|6102.8
04:14:54|6102.8
04:14:55|6102.8
04:14:56|6102.8
04:14:57|6102.8
04:14:58|6102.8
04:14:59|6102.8
04:15:01|6102.8
04:15:01|6102.8
04:15:03|6102.8
04:15:04|6102.8
04:15:05|6102.8
04:15:05|6102.8
04:15:07|6102.8
04:15:09|6102.8
04:15:10|6102.8
04:15:10|6102.8
04:15:11|6102.8
04:15:12|6102.8
04:15:13|6102.8
04:15:14|6102.8
04:15:15|6102.8
04:15:16|6102.8
04:15:19|6102.8
04:15:20|6102.8
04:15:21|6102.8
04:15:22|6102.8
04:15:24|6102.8
04:15:24|6102.8
04:15:26|6102.8
04:15:26|6102.8
04:15:27|6102.8
04:15:28|6102.8
04:15:29|6102.8
04:15:30|6106.18
04:15:31|6106.18
04:15:32|6106.18
04:15:34|6106.18
04:15:34|6106.18
04:15:35|6106.18
04:15:37|6102.76
04:15:37|6102.76
04:15:38|6102.76
04:15:40|6102.76
04:15:41|6102.76
04:15:42|6102.76
04:15:43|6100.32
04:15:44|6100.32
04:15:45|6100.32
04:15:46|6100.32
04:15:47|6100.32
04:15:48|6100.32
04:15:49|6100.32
04:15:50|6100.76
04:15:51|6100.76
04:15:52|6100.76
04:15:53|6100.76
04:15:54|6100.76
04:15:55|6100.76
04:15:56|6100.76
04:15:57|6099.35
04:15:58|6099.35
04:15:59|6099.35
04:16:00|6099.35
04:16:02|6099.35
04:16:02|6099.35
04:16:04|6099.35
04:16:05|6099.35
04:16:06|6099.35
04:16:07|6099.35
04:16:08|6099.35
04:16:09|6099.35
04:16:10|6099.35
04:16:11|6099.35
04:16:11|6099.35
04:16:13|6099.35
04:16:14|6099.35
04:16:15|6099.35
04:16:16|6102.64
04:16:16|6102.64
04:16:17|6102.64
04:16:20|6102.64
04:16:22|6102.64
04:16:22|6102.64
04:16:24|6102.64
04:16:25|6102.64
04:16:26|6102.64
04:16:27|6102.64
04:16:28|6102.64
04:16:29|6102.64
04:16:30|6102.64
04:16:31|6102.64
04:16:32|6102.64
04:16:33|6102.64
04:16:34|6102.64
04:16:36|6102.64
04:16:38|6102.64
04:16:39|6102.64
04:16:40|6102.64
04:16:40|6102.64
04:16:41|6102.64
04:16:42|6102.64
04:16:44|6102.64
04:16:44|6102.64
04:16:46|6102.64
04:16:47|6102.64
04:16:48|6102.64
04:16:49|6102.64
04:16:50|6105.68
04:16:50|6105.68
04:16:51|6105.68
04:16:52|6105.68
04:16:54|6105.68
04:16:54|6105.68
04:16:56|6105.68
04:16:57|6105.68
04:16:57|6105.68
04:16:58|6105.68
04:17:00|6105.68
04:17:00|6105.68
04:17:01|6105.68
04:17:03|6105.68
04:17:03|6105.68
04:17:05|6105.68
04:17:05|6105.68
04:17:06|6105.68
04:17:07|6105.68
04:17:08|6105.68
04:17:09|6105.68
04:17:10|6105.68
04:17:11|6105.68
04:17:12|6105.68
04:17:13|6105.68
04:17:14|6105.68
04:17:15|6105.68
04:17:16|6105.68
04:17:18|6105.68
04:17:19|6105.68
04:17:21|6105.68
04:17:22|6105.68
04:17:24|6105.68
04:17:25|6105.68
04:17:26|6105.68
04:17:28|6105.68
04:17:28|6105.68
04:17:30|6105.68
04:17:31|6105.68
04:17:32|6105.68
04:17:33|6105.68
04:17:33|6105.68
04:17:34|6105.68
04:17:36|6105.68
04:17:36|6105.68
04:17:37|6105.68
04:17:39|6105.68
04:17:39|6105.68
04:17:41|6105.68
04:17:42|6105.68
04:17:42|6105.68
04:17:44|6105.68
04:17:45|6105.68
04:17:46|6105.68
04:17:47|6107.09
04:17:47|6107.09
04:17:48|6107.07
04:17:49|6107.07
04:17:50|6107.07
04:17:51|6107.07
04:17:52|6107.07
04:17:53|6107.07
04:17:54|6107.07
04:17:55|6107.07
04:17:56|6106.51
04:17:57|6106.51
04:17:58|6106.51
04:17:59|6106.51
04:18:00|6106.51
04:18:02|6106.51
04:18:02|6106.51
04:18:04|6106.51
04:18:04|6106.51
04:18:06|6106.51
04:18:07|6106.51
04:18:07|6106.51
04:18:08|6106.51
04:18:09|6106.51
04:18:10|6106.51
04:18:11|6106.51
04:18:13|6106.51
04:18:13|6106.51
04:18:15|6106.51
04:18:15|6106.51
04:18:16|6106.51
04:18:19|6106.51
04:18:19|6106.51
04:18:21|6106.51
04:18:23|6106.51
04:18:24|6106.51
04:18:25|6106.51
04:18:26|6106.51
04:18:27|6106.51
04:18:28|6106.51
04:18:29|6106.51
04:18:31|6106.51
04:18:32|6106.51
04:18:33|6106.51
04:18:34|6106.51
04:18:35|6106.51
04:18:35|6106.51
04:18:37|6106.51
04:18:38|6106.51
04:18:39|6106.51
04:18:40|6106.51
04:18:41|6106.51
04:18:42|6106.51
04:18:42|6106.51
04:18:44|6106.51
04:18:45|6106.51
04:18:46|6106.51
04:18:46|6106.51
04:18:48|6106.51
04:18:49|6106.51
04:18:50|6106.51
04:18:51|6106.51
04:18:52|6106.51
04:18:53|6106.51
04:18:54|6106.51
04:18:56|6106.51
04:18:57|6106.51
04:18:58|6106.51
04:18:59|6106.51
04:18:59|6106.51
04:19:00|6106.51
04:19:02|6106.51
04:19:03|6106.51
04:19:04|6106.51
04:19:05|6106.51
04:19:06|6106.51
04:19:07|6106.51
04:19:08|6106.51
04:19:09|6106.51
04:19:10|6106.51
04:19:10|6106.51
04:19:12|6106.51
04:19:12|6106.51
04:19:14|6106.51
04:19:15|6106.51
04:19:15|6100.11
04:19:17|6100.11
04:19:17|6098.34
04:19:19|6098.34
04:19:20|6098.34
04:19:21|6098.34
04:19:23|6098.34
04:19:23|6098.34
04:19:25|6098.34
04:19:26|6098.34
04:19:26|6096.95
04:19:28|6096.95
04:19:29|6096.95
04:19:31|6096.95
04:19:31|6096.95
04:19:33|6096.95
04:19:34|6096.95
04:19:35|6096.95
04:19:36|6096.95
04:19:37|6096.95
04:19:38|6096.95
04:19:40|6096.95
04:19:41|6096.95
04:19:42|6096.95
04:19:43|6096.95
04:19:45|6096.95
04:19:46|6096.95
04:19:46|6096.95
04:19:48|6096.95
04:19:48|6096.95
04:19:49|6096.95
04:19:51|6096.95
04:19:52|6096.95
04:19:52|6096.95
04:19:53|6096.95
04:19:55|6096.95
04:19:56|6096.95
04:19:57|6096.95
04:19:58|6096.95
04:19:59|6096.95
04:19:59|6096.95
04:20:01|6096.95
04:20:01|6096.95
04:20:03|6096.95
04:20:04|6096.95
04:20:05|6096.95
04:20:06|6096.95
04:20:07|6096.95
04:20:07|6096.95
04:20:09|6096.95
04:20:10|6096.95
04:20:10|6096.95
04:20:11|6096.95
04:20:13|6096.95
04:20:14|6096.95
04:20:14|6096.95
04:20:15|6096.95
04:20:16|6100.48
04:20:18|6100.48
04:20:19|6100.48
04:20:21|6100.48
04:20:21|6100.48
04:20:22|6100.48
04:20:24|6100.48
04:20:26|6100.48
04:20:28|6100.48
04:20:29|6100.48
04:20:30|6100.48
04:20:32|6100.48
04:20:32|6100.48
04:20:33|6100.48
04:20:34|6100.48
04:20:35|6100.48
04:20:36|6101.69
04:20:37|6101.69
04:20:38|6101.69
04:20:39|6101.69
04:20:40|6101.69
04:20:41|6101.69
04:20:42|6101.69
04:20:43|6101.69
04:20:44|6101.69
04:20:45|6101.69
04:20:46|6101.69
04:20:47|6101.69
04:20:49|6101.69
04:20:49|6101.69
04:20:50|6101.69
04:20:51|6101.69
04:20:52|6101.69
04:20:53|6101.69
04:20:54|6101.69
04:20:55|6101.69
04:20:56|6101.69
04:20:57|6101.69
04:20:58|6102.62
04:20:59|6101.67
04:21:01|6101.67
04:21:01|6101.67
04:21:02|6101.67
04:21:03|6101.67
04:21:04|6101.67
04:21:05|6101.67
04:21:07|6101.67
04:21:09|6101.67
04:21:09|6101.67
04:21:11|6101.27
04:21:11|6101.27
04:21:13|6101.27
04:21:13|6101.27
04:21:14|6101.27
04:21:16|6101.27
04:21:16|6101.27
04:21:18|6101.27
04:21:18|6101.27
04:21:19|6101.27
04:21:20|6101.27
04:21:22|6101.27
04:21:22|6101.27
04:21:25|6101.27
04:21:26|6101.27
04:21:28|6101.27
04:21:29|6101.27
04:21:30|6101.08
04:21:32|6101.08
04:21:32|6101.08
04:21:34|6101.08
04:21:34|6101.08
04:21:35|6101.08
04:21:37|6101.08
04:21:38|6101.08
04:21:38|6101.08
04:21:40|6101.08
04:21:41|6101.08
04:21:42|6101.08
04:21:43|6101.08
04:21:43|6101.08
04:21:45|6101.08
04:21:46|6101.08
04:21:46|6101.08
04:21:47|6101.08
04:21:48|6101.08
04:21:49|6101.08
04:21:50|6101.08
04:21:51|6101.08
04:21:53|6101.08
04:21:53|6101.08
04:21:54|6101.99
04:21:56|6101.99
04:21:56|6101.99
04:21:57|6101.99
04:21:58|6101.99
04:21:59|6101.99
04:22:01|6101.99
04:22:02|6101.99
04:22:03|6101.99
04:22:03|6101.99
04:22:04|6101.99
04:22:06|6101.99
04:22:06|6101.99
04:22:07|6101.99
04:22:08|6101.99
04:22:09|6101.99
04:22:11|6104.9
04:22:11|6107.34
04:22:14|6107.34
04:22:14|6104.25
04:22:15|6104.25
04:22:16|6104.25
04:22:17|6104.25
04:22:18|6104.25
04:22:19|6104.25
04:22:20|6104.25
04:22:21|6104.25
04:22:22|6104.25
04:22:23|6104.25
04:22:25|6104.25
04:22:26|6104.25
04:22:27|6104.25
04:22:28|6104.25
04:22:29|6104.25
04:22:30|6104.25
04:22:31|6104.25
04:22:32|6104.25
04:22:33|6104.25
04:22:35|6104.25
04:22:36|6104.25
04:22:37|6104.25
04:22:38|6104.25
04:22:39|6104.25
04:22:40|6104.25
04:22:41|6104.03
04:22:42|6104.03
04:22:43|6104.03
04:22:44|6104.03
04:22:45|6104.03
04:22:46|6104.03
04:22:47|6104.03
04:22:48|6104.03
04:22:49|6104.03
04:22:50|6104.03
04:22:51|6104.03
04:22:52|6104.03
04:22:52|6104.03
04:22:54|6104.03
04:22:55|6104.03
04:22:57|6104.03
04:22:58|6104.03
04:22:58|6104.24
04:22:59|6104.24
04:23:01|6104.24
04:23:01|6104.24
04:23:03|6104.24
04:23:03|6104.24
04:23:05|6104.24
04:23:05|6104.24
04:23:06|6104.24
04:23:07|6104.24
04:23:08|6104.24
04:23:09|6104.24
04:23:10|6104.24
04:23:11|6104.24
04:23:13|6104.24
04:23:13|6104.24
04:23:14|6104.24
04:23:16|6104.24
04:23:16|6104.24
04:23:19|6104.24
04:23:19|6103.67
04:23:20|6103.67
04:23:21|6103.67
04:23:22|6103.67
04:23:23|6103.67
04:23:24|6103.67
04:23:26|6103.67
04:23:27|6103.67
04:23:28|6103.67
04:23:29|6103.67
04:23:30|6103.67
04:23:32|6103.67
04:23:33|6103.67
04:23:34|6103.67
04:23:36|6103.67
04:23:36|6104.64
04:23:38|6104.64
04:23:39|6104.64
04:23:40|6104.64
04:23:41|6104.64
04:23:42|6104.64
04:23:43|6104.64
04:23:44|6104.64
04:23:45|6104.64
04:23:46|6104.64
04:23:47|6104.64
04:23:48|6104.64
04:23:49|6104.64
04:23:50|6104.64
04:23:52|6104.64
04:23:53|6104.77
04:23:54|6104.77
04:23:55|6104.77
04:23:56|6104.77
04:23:57|6104.77
04:23:57|6104.77
04:23:59|6104.77
04:23:59|6104.77
04:24:01|6104.77
04:24:02|6104.77
04:24:02|6104.77
04:24:04|6104.77
04:24:05|6104.77
04:24:05|6104.77
04:24:06|6104.77
04:24:08|6104.77
04:24:09|6104.77
04:24:09|6104.77
04:24:11|6104.77
04:24:11|6104.77
04:24:13|6104.77
04:24:14|6104.77
04:24:15|6104.77
04:24:16|6104.77
04:24:17|6104.77
04:24:18|6104.77
04:24:19|6104.77
04:24:19|6108.19
04:24:21|6108.19
04:24:21|6109.68
04:24:23|6109.61
04:24:24|6109.61
04:24:25|6109.61
04:24:26|6109.61
04:24:28|6109.61
04:24:30|6109.61
04:24:31|6109.61
04:24:32|6109.61
04:24:33|6109.61
04:24:34|6109.61
04:24:35|6109.61
04:24:36|6109.61
04:24:37|6109.61
04:24:38|6109.61
04:24:39|6109.61
04:24:40|6109.61
04:24:41|6109.61
04:24:42|6109.61
04:24:43|6109.61
04:24:44|6109.61
04:24:45|6109.61
04:24:46|6109.61
04:24:47|6109.61
04:24:48|6109.61
04:24:49|6109.61
04:24:50|6109.61
04:24:51|6109.61
04:24:52|6109.61
04:24:53|6109.61
04:24:55|6109.61
04:24:56|6109.61
04:24:57|6109.61
04:24:58|6109.61
04:24:59|6109.61
04:25:00|6109.47
04:25:01|6109.47
04:25:02|6109.47
04:25:03|6109.47
04:25:03|6109.47
04:25:04|6109.47
04:25:06|6109.47
04:25:07|6109.47
04:25:08|6109.47
04:25:08|6109.47
04:25:10|6109.47
04:25:10|6109.47
04:25:11|6109.47
04:25:13|6109.47
04:25:13|6104.85
04:25:15|6104.85
04:25:16|6104.85
04:25:16|6104.85
04:25:17|6104.85
04:25:19|6104.85
04:25:20|6104.85
04:25:20|6104.85
04:25:22|6104.85
04:25:23|6104.85
04:25:24|6104.85
04:25:26|6104.85
04:25:27|6104.85
04:25:29|6104.85
04:25:30|6104.85
04:25:31|6104.85
04:25:32|6104.85
04:25:34|6099.
04:25:35|6099.25
04:25:36|6099.25
04:25:37|6099.59
04:25:38|6099.59
04:25:39|6099.59
04:25:40|6099.59
04:25:41|6101.71
04:25:42|6101.71
04:25:43|6101.71
04:25:44|6101.71
04:25:45|6101.71
04:25:46|6101.71
04:25:47|6101.71
04:25:48|6101.71
04:25:49|6101.71
04:25:50|6101.71
04:25:50|6101.71
04:25:52|6101.71
04:25:53|6101.71
04:25:54|6101.71
04:25:54|6101.71
04:25:56|6101.71
04:25:56|6101.71
04:25:58|6101.71
04:25:59|6101.71
04:25:59|6101.71
04:26:01|6101.71
04:26:02|6101.71
04:26:03|6101.71
04:26:04|6101.71
04:26:05|6101.71
04:26:06|6101.71
04:26:06|6101.71
04:26:08|6101.71
04:26:09|6101.71
04:26:10|6101.71
04:26:11|6101.71
04:26:12|6101.71
04:26:13|6101.71
04:26:13|6101.71
04:26:15|6101.71
04:26:16|6101.71
04:26:17|6101.71
04:26:18|6101.71
04:26:19|6101.71
04:26:20|6101.71
04:26:20|6101.71
04:26:22|6101.71
04:26:23|6101.71
04:26:24|6101.71
04:26:25|6101.71
04:26:25|6101.71
04:26:27|6101.71
04:26:28|6101.71
04:26:30|6104.2
04:26:31|6104.2
04:26:33|6104.2
04:26:34|6104.2
04:26:34|6104.2
04:26:36|6104.2
04:26:37|6104.2
04:26:38|6104.2
04:26:39|6104.2
04:26:40|6104.2
04:26:41|6104.2
04:26:42|6104.2
04:26:43|6104.2
04:26:44|6104.2
04:26:45|6104.2
04:26:46|6104.47
04:26:47|6104.47
04:26:48|6104.47
04:26:49|6104.47
04:26:50|6104.47
04:26:52|6104.47
04:26:53|6104.47
04:26:54|6104.47
04:26:55|6104.47
04:26:57|6104.47
04:26:58|6104.47
04:26:58|6104.47
04:27:00|6104.47
04:27:00|6104.47
04:27:01|6104.47
04:27:03|6104.47
04:27:04|6104.47
04:27:04|6104.47
04:27:05|6104.47
04:27:06|6104.47
04:27:08|6104.47
04:27:09|6104.54
04:27:10|6104.54
04:27:10|6104.54
04:27:11|6104.54
04:27:12|6104.54
04:27:13|6104.54
04:27:15|6104.54
04:27:15|6104.54
04:27:16|6104.54
04:27:17|6104.54
04:27:18|6104.54
04:27:20|6107.8
04:27:20|6107.8
04:27:21|6107.8
04:27:23|6107.8
04:27:23|6107.8
04:27:24|6107.8
04:27:26|6107.32
04:27:26|6107.32
04:27:28|6107.32
04:27:28|6107.32
04:27:31|6107.32
04:27:32|6107.32
04:27:33|6107.32
04:27:35|6107.32
04:27:36|6107.32
04:27:37|6107.32
04:27:38|6107.32
04:27:39|6107.32
04:27:40|6107.32
04:27:40|6107.32
04:27:42|6107.32
04:27:43|6107.32
04:27:44|6107.32
04:27:45|6109.85
04:27:46|6108.92
04:27:47|6108.74
04:27:47|6108.74
04:27:49|6108.74
04:27:50|6108.74
04:27:51|6108.74
04:27:52|6108.74
04:27:53|6108.74
04:27:54|6108.74
04:27:55|6108.74
04:27:56|6108.74
04:27:57|6108.74
04:27:57|6108.74
04:27:59|6108.74
04:28:00|6108.74
04:28:01|6108.74
04:28:02|6108.74
04:28:04|6108.74
04:28:04|6108.74
04:28:06|6108.74
04:28:07|6108.74
04:28:08|6108.74
04:28:08|6108.74
04:28:10|6108.74
04:28:10|6108.74
04:28:11|6111.45
04:28:12|6111.45
04:28:15|6111.45
04:28:15|6111.45
04:28:16|6111.45
04:28:17|6111.45
04:28:18|6111.45
04:28:19|6111.45
04:28:20|6111.45
04:28:21|6111.45
04:28:22|6111.45
04:28:23|6111.45
04:28:24|6111.45
04:28:25|6111.45
04:28:26|6111.45
04:28:27|6111.45
04:28:28|6111.45
04:28:29|6111.45
04:28:31|6111.45
04:28:33|6111.45
04:28:35|6111.45
04:28:37|6111.45
04:28:37|6111.45
04:28:39|6111.45
04:28:40|6111.45
04:28:41|6111.45
04:28:42|6111.45
04:28:43|6111.45
04:28:44|6111.45
04:28:45|6113.73
04:28:46|6113.73
04:28:47|6113.73
04:28:48|6113.73
04:28:49|6113.73
04:28:50|6113.73
04:28:51|6113.73
04:28:52|6113.73
04:28:53|6113.73
04:28:54|6113.73
04:28:55|6113.73
04:28:56|6113.73
04:28:57|6113.73
04:28:58|6113.73
04:28:59|6113.73
04:29:00|6113.73
04:29:01|6113.73
04:29:02|6113.73
04:29:03|6113.73
04:29:05|6113.73
04:29:05|6113.73
04:29:06|6113.73
04:29:08|6114.63
04:29:09|6114.63
04:29:10|6114.63
04:29:11|6114.63
04:29:12|6114.63
04:29:13|6114.63
04:29:14|6114.63
04:29:15|6114.63
04:29:16|6114.63
04:29:17|6114.4
04:29:17|6114.4
04:29:18|6114.4
04:29:20|6114.4
04:29:21|6114.4
04:29:22|6114.4
04:29:23|6114.4
04:29:23|6114.4
04:29:25|6114.4
04:29:25|6114.4
04:29:27|6114.4
04:29:28|6114.4
04:29:28|6114.4
04:29:30|6114.4
04:29:31|6114.4
04:29:33|6114.4
04:29:35|6114.4
04:29:35|6114.4
04:29:36|6114.4
04:29:38|6114.4
04:29:39|6114.4
04:29:40|6114.4
04:29:42|6114.4
04:29:42|6114.4
04:29:43|6114.4
04:29:44|6114.4
04:29:45|6114.4
04:29:46|6114.4
04:29:48|6114.4
04:29:49|6114.4
04:29:50|6114.4
04:29:51|6114.4
04:29:52|6114.4
04:29:53|6114.4
04:29:54|6114.4
04:29:55|6114.4
04:29:56|6114.4
04:29:57|6114.4
04:29:58|6113.21
04:29:59|6113.21
04:30:00|6113.21
04:30:01|6113.21
04:30:02|6113.21
04:30:03|6113.21
04:30:04|6113.21
04:30:05|6113.21
04:30:06|6113.21
04:30:07|6113.21
04:30:08|6113.21
04:30:09|6113.21
04:30:10|6113.21
04:30:11|6113.21
04:30:12|6113.21
04:30:13|6113.21
04:30:14|6115.45
04:30:15|6115.45
04:30:16|6115.45
04:30:17|6115.45
04:30:18|6115.45
04:30:20|6115.45
04:30:21|6115.45
04:30:21|6115.45
04:30:23|6115.45
04:30:23|6115.45
04:30:25|6113.35
04:30:25|6113.35
04:30:27|6113.35
04:30:27|6113.35
04:30:28|6113.35
04:30:30|6113.35
04:30:31|6113.35
04:30:31|6113.35
04:30:34|6113.35
04:30:36|6113.35
04:30:36|6108.93
04:30:37|6108.93
04:30:39|6108.93
04:30:40|6108.93
04:30:41|6108.93
04:30:43|6108.93
04:30:44|6108.93
04:30:45|6108.93
04:30:46|6103.94
04:30:48|6103.94
04:30:48|6103.94
04:30:50|6103.94
04:30:51|6103.94
04:30:52|6103.94
04:30:52|6103.94
04:30:54|6103.94
04:30:55|6103.94
04:30:56|6103.94
04:30:56|6103.94
04:30:58|6103.94
04:30:59|6103.94
04:30:59|6103.94
04:31:01|6103.94
04:31:03|6103.94
04:31:03|6103.94
04:31:05|6103.94
04:31:05|6103.94
04:31:06|6103.94
04:31:08|6103.94
04:31:09|6103.94
04:31:10|6103.94
04:31:10|6103.94
04:31:12|6103.94
04:31:12|6103.94
04:31:13|6103.94
04:31:15|6103.94
04:31:15|6113.33
04:31:16|6113.33
04:31:17|6113.33
04:31:19|6113.33
04:31:19|6113.33
04:31:20|6113.33
04:31:22|6113.33
04:31:22|6113.33
04:31:23|6113.33
04:31:24|6113.33
04:31:25|6113.33
04:31:26|6113.33
04:31:27|6113.33
04:31:29|6113.33
04:31:30|6113.33
04:31:30|6113.33
04:31:31|6113.33
04:31:32|6113.33
04:31:33|6113.33
04:31:36|6113.33
04:31:37|6113.33
04:31:38|6113.33
04:31:39|6113.33
04:31:41|6113.33
04:31:42|6113.33
04:31:42|6113.33
04:31:44|6113.33
04:31:45|6113.33
04:31:46|6113.33
04:31:47|6113.33
04:31:48|6113.33
04:31:50|6113.33
04:31:51|6113.33
04:31:51|6113.33
04:31:53|6113.33
04:31:53|6113.33
04:31:54|6113.33
04:31:55|6113.33
04:31:56|6113.33
04:31:58|6113.33
04:31:59|6113.33
04:31:59|6113.33
04:32:00|6113.33
04:32:02|6113.33
04:32:02|6113.33
04:32:03|6113.57
04:32:04|6113.57
04:32:05|6113.57
04:32:07|6113.57
04:32:07|6113.57
04:32:09|6113.57
04:32:09|6113.57
04:32:10|6113.57
04:32:11|6113.57
04:32:12|6113.57
04:32:13|6113.57
04:32:14|6113.57
04:32:16|6113.57
04:32:16|6113.95
04:32:17|6113.95
04:32:18|6113.95
04:32:19|6113.95
04:32:22|6113.95
04:32:22|6113.95
04:32:23|6113.95
04:32:24|6113.95
04:32:25|6113.95
04:32:26|6113.95
04:32:27|6113.95
04:32:28|6113.95
04:32:29|6113.95
04:32:30|6111.91
04:32:31|6110.21
04:32:32|6110.21
04:32:33|6110.21
04:32:35|6110.21
04:32:37|6110.21
04:32:39|6112.07
04:32:40|6112.07
04:32:41|6112.07
04:32:42|6112.07
04:32:43|6112.07
04:32:44|6112.07
04:32:46|6112.07
04:32:47|6112.07
04:32:48|6112.07
04:32:49|6112.07
04:32:50|6112.07
04:32:51|6112.07
04:32:53|6112.07
04:32:54|6112.07
04:32:55|6112.07
04:32:55|6112.07
04:32:56|6112.07
04:32:57|6112.07
04:32:58|6112.07
04:33:00|6112.07
04:33:00|6112.07
04:33:01|6112.07
04:33:03|6113.14
04:33:04|6113.14
04:33:05|6113.14
04:33:05|6113.14
04:33:06|6113.14
04:33:07|6113.14
04:33:09|6113.14
04:33:11|6113.14
04:33:11|6113.14
04:33:12|6113.14
04:33:13|6113.14
04:33:14|6113.14
04:33:15|6113.14
04:33:16|6113.14
04:33:17|6111.92
04:33:18|6111.92
04:33:20|6111.92
04:33:20|6111.92
04:33:21|6111.92
04:33:22|6111.92
04:33:23|6111.92
04:33:25|6111.92
04:33:26|6111.92
04:33:27|6111.92
04:33:28|6111.92
04:33:29|6111.92
04:33:31|6111.92
04:33:32|6111.92
04:33:33|6111.92
04:33:34|6111.92
04:33:35|6111.92
04:33:37|6111.92
04:33:38|6111.92
04:33:39|6111.92
04:33:41|6111.92
04:33:42|6111.92
04:33:43|6111.92
04:33:44|6111.92
04:33:46|6111.92
04:33:47|6111.92
04:33:47|6111.92
04:33:49|6111.92
04:33:50|6111.92
04:33:51|6111.92
04:33:52|6111.92
04:33:53|6111.92
04:33:54|6111.92
04:33:55|6111.92
04:33:56|6111.92
04:33:57|6111.92
04:33:59|6111.92
04:33:59|6111.92
04:34:00|6111.92
04:34:01|6111.92
04:34:03|6111.92
04:34:03|6111.92
04:34:05|6111.92
04:34:06|6111.92
04:34:07|6111.92
04:34:07|6111.92
04:34:08|6113.9
04:34:10|6113.9
04:34:10|6113.9
04:34:11|6113.9
04:34:12|6113.9
04:34:13|6113.9
04:34:15|6113.9
04:34:15|6113.9
04:34:17|6112.77
04:34:17|6112.77
04:34:18|6112.77
04:34:19|6112.77
04:34:20|6112.77
04:34:22|6112.77
04:34:22|6112.77
04:34:23|6112.77
04:34:25|6112.77
04:34:25|6112.77
04:34:26|6112.77
04:34:27|6112.77
04:34:28|6112.77
04:34:29|6112.77
04:34:30|6112.77
04:34:31|6112.77
04:34:32|6112.77
04:34:34|6112.77
04:34:34|6112.77
04:34:35|6112.77
04:34:36|6112.77
04:34:38|6112.77
04:34:39|6112.77
04:34:41|6112.77
04:34:41|6112.77
04:34:43|6112.77
04:34:45|6112.77
04:34:45|6112.77
04:34:47|6112.77
04:34:47|6112.77
04:34:49|6112.77
04:34:50|6112.77
04:34:50|6112.77
04:34:52|6112.77
04:34:53|6106.94
04:34:54|6106.95
04:34:55|6106.95
04:34:56|6106.95
04:34:57|6106.95
04:34:58|6106.95
04:34:59|6106.95
04:35:00|6106.95
04:35:01|6106.95
04:35:02|6106.95
04:35:02|6106.95
04:35:04|6106.95
04:35:05|6106.95
04:35:05|6106.95
04:35:07|6106.95
04:35:09|6106.95
04:35:10|6108.09
04:35:11|6108.09
04:35:11|6108.09
04:35:12|6108.09
04:35:13|6108.09
04:35:14|6108.09
04:35:15|6108.09
04:35:16|6108.09
04:35:18|6108.09
04:35:19|6108.09
04:35:20|6108.09
04:35:21|6108.09
04:35:22|6108.09
04:35:22|6108.09
04:35:23|6108.09
04:35:24|6108.09
04:35:25|6108.09
04:35:27|6108.09
04:35:27|6108.09
04:35:28|6108.09
04:35:29|6108.09
04:35:31|6108.09
04:35:31|6108.09
04:35:33|6108.09
04:35:33|6108.09
04:35:34|6108.09
04:35:35|6108.09
04:35:36|6108.09
04:35:38|6108.09
04:35:40|6108.09
04:35:42|6108.09
04:35:44|6108.09
04:35:45|6108.09
04:35:45|6108.09
04:35:47|6108.09
04:35:48|6108.09
04:35:49|6108.09
04:35:50|6108.09
04:35:51|6108.09
04:35:52|6108.09
04:35:53|6108.09
04:35:55|6108.09
04:35:55|6108.09
04:35:57|6108.09
04:35:58|6108.09
04:35:59|6108.09
04:36:00|6108.09
04:36:00|6108.09
04:36:01|6108.09
04:36:04|6108.09
04:36:04|6108.09
04:36:06|6108.09
04:36:06|6108.09
04:36:07|6108.09
04:36:08|6108.09
04:36:09|6108.09
04:36:11|6108.09
04:36:12|6108.09
04:36:12|6108.09
04:36:13|6108.09
04:36:15|6108.09
04:36:15|6108.09
04:36:17|6108.09
04:36:18|6108.09
04:36:19|6108.09
04:36:20|6108.09
04:36:21|6108.09
04:36:22|6108.09
04:36:23|6109.9
04:36:24|6109.9
04:36:25|6109.9
04:36:26|6109.9
04:36:27|6109.9
04:36:28|6109.9
04:36:29|6109.9
04:36:30|6109.9
04:36:31|6109.9
04:36:32|6109.9
04:36:33|6109.9
04:36:34|6109.9
04:36:35|6109.9
04:36:36|6109.9
04:36:37|6109.9
04:36:38|6112.71
04:36:40|6112.71
04:36:41|6112.71
04:36:43|6112.71
04:36:44|6112.71
04:36:45|6112.71
04:36:47|6112.71
04:36:47|6112.71
04:36:48|6112.71
04:36:50|6112.71
04:36:50|6112.71
04:36:51|6112.71
04:36:52|6112.71
04:36:53|6112.71
04:36:55|6112.71
04:36:56|6112.71
04:36:57|6112.71
04:36:58|6112.71
04:36:59|6112.71
04:37:00|6112.71
04:37:01|6112.71
04:37:02|6113.48
04:37:03|6113.48
04:37:04|6113.48
04:37:05|6113.48
04:37:06|6113.48
04:37:07|6113.48
04:37:08|6113.48
04:37:09|6113.48
04:37:10|6113.48
04:37:11|6113.48
04:37:12|6113.48
04:37:13|6113.48
04:37:15|6113.48
04:37:15|6111.98
04:37:16|6111.98
04:37:17|6111.98
04:37:18|6111.98
04:37:19|6111.98
04:37:20|6111.98
04:37:21|6111.59
04:37:22|6111.59
04:37:23|6111.59
04:37:24|6111.59
04:37:25|6111.59
04:37:26|6111.59
04:37:27|6111.59
04:37:28|6111.59
04:37:29|6111.59
04:37:30|6111.59
04:37:31|6111.59
04:37:32|6111.59
04:37:33|6111.59
04:37:34|6111.59
04:37:35|6111.59
04:37:36|6111.59
04:37:37|6111.59
04:37:38|6111.59
04:37:40|6111.59
04:37:42|6111.59
04:37:43|6111.59
04:37:45|6111.59
04:37:45|6112.36
04:37:47|6112.36
04:37:49|6112.36
04:37:50|6112.36
04:37:51|6112.36
04:37:53|6112.36
04:37:54|6112.36
04:37:55|6112.36
04:37:55|6108.41
04:37:56|6108.41
04:37:57|6108.41
04:37:59|6108.41
04:38:00|6108.41
04:38:01|6107.81
04:38:02|6107.81
04:38:02|6107.81
04:38:03|6107.81
04:38:05|6107.81
04:38:06|6107.81
04:38:07|6107.81
04:38:07|6107.81
04:38:09|6107.81
04:38:09|6107.81
04:38:11|6107.81
04:38:11|6107.81
04:38:13|6107.81
04:38:13|6107.81
04:38:15|6107.81
04:38:16|6107.81
04:38:17|6107.81
04:38:18|6107.81
04:38:18|6107.81
04:38:20|6107.81
04:38:20|6107.81
04:38:22|6107.81
04:38:22|6107.81
04:38:23|6113.18
04:38:25|6113.18
04:38:26|6113.18
04:38:27|6113.18
04:38:28|6113.18
04:38:29|6113.18
04:38:30|6113.18
04:38:31|6113.18
04:38:31|6113.18
04:38:33|6113.18
04:38:33|6113.18
04:38:34|6113.18
04:38:37|6113.18
04:38:37|6113.18
04:38:38|6113.18
04:38:39|6113.18
04:38:42|6113.18
04:38:43|6113.18
04:38:45|6116.61
04:38:46|6116.61
04:38:47|6116.61
04:38:49|6116.61
04:38:50|6116.61
04:38:52|6116.61
04:38:52|6116.61
04:38:54|6116.61
04:38:55|6116.61
04:38:55|6116.61
04:38:56|6116.61
04:38:57|6116.61
04:38:58|6116.61
04:38:59|6116.61
04:39:00|6116.61
04:39:01|6116.61
04:39:02|6116.61
04:39:03|6116.61
04:39:05|6116.61
04:39:05|6116.61
04:39:06|6116.61
04:39:07|6116.61
04:39:08|6116.61
04:39:09|6116.61
04:39:10|6116.61
04:39:11|6117.43
04:39:12|6117.43
04:39:13|6117.43
04:39:14|6117.43
04:39:15|6117.43
04:39:17|6117.43
04:39:17|6117.43
04:39:18|6117.43
04:39:19|6117.43
04:39:20|6117.43
04:39:21|6117.43
04:39:22|6117.43
04:39:24|6117.43
04:39:24|6117.43
04:39:25|6117.43
04:39:26|6117.43
04:39:28|6117.43
04:39:28|6117.43
04:39:30|6117.43
04:39:31|6117.43
04:39:31|6117.43
04:39:32|6117.43
04:39:33|6117.43
04:39:34|6117.43
04:39:35|6117.43
04:39:37|6117.43
04:39:37|6117.43
04:39:39|6117.43
04:39:39|6117.43
04:39:40|6117.43
04:39:43|6117.43
04:39:44|6117.43
04:39:45|6117.43
04:39:46|6117.43
04:39:47|6117.43
04:39:47|6117.43
04:39:48|6117.43
04:39:49|6117.43
04:39:50|6117.43
04:39:51|6117.43
04:39:52|6117.43
04:39:54|6117.43
04:39:55|6117.43
04:39:56|6115.85
04:39:57|6115.85
04:39:58|6115.85
04:39:59|6115.85
04:40:00|6115.85
04:40:01|6115.85
04:40:02|6115.85
04:40:03|6116.26
04:40:04|6114.65
04:40:05|6113.63
04:40:06|6113.63
04:40:07|6113.63
04:40:08|6113.63
04:40:09|6113.63
04:40:11|6113.63
04:40:12|6113.63
04:40:13|6116.73
04:40:14|6116.73
04:40:14|6116.73
04:40:15|6116.73
04:40:16|6116.73
04:40:18|6116.73
04:40:18|6116.73
04:40:20|6116.73
04:40:21|6116.73
04:40:22|6116.73
04:40:22|6116.79
04:40:23|6116.79
04:40:25|6116.79
04:40:25|6116.79
04:40:26|6116.79
04:40:28|6116.79
04:40:29|6116.79
04:40:30|6116.79
04:40:30|6116.79
04:40:32|6116.79
04:40:33|6116.79
04:40:34|6116.79
04:40:35|6117.85
04:40:35|6117.85
04:40:37|6117.49
04:40:37|6117.79
04:40:38|6117.79
04:40:39|6117.79
04:40:41|6117.79
04:40:43|6117.79
04:40:43|6115.71
04:40:45|6115.71
04:40:47|6115.71
04:40:48|6115.71
04:40:48|6115.71
04:40:49|6115.71
04:40:50|6115.24
04:40:52|6115.24
04:40:52|6115.24
04:40:54|6115.24
04:40:55|6115.24
04:40:55|6115.24
04:40:56|6115.24
04:40:57|6115.24
04:40:58|6115.24
04:40:59|6115.24
04:41:01|6115.24
04:41:01|6115.24
04:41:02|6115.24
04:41:03|6115.24
04:41:04|6115.24
04:41:05|6115.24
04:41:06|6115.24
04:41:07|6116.62
04:41:08|6116.41
04:41:09|6116.41
04:41:10|6116.41
04:41:11|6116.41
04:41:12|6116.41
04:41:13|6117.14
04:41:14|6117.14
04:41:15|6117.14
04:41:17|6117.14
04:41:18|6117.14
04:41:19|6117.14
04:41:20|6117.14
04:41:21|6117.14
04:41:22|6117.14
04:41:23|6117.14
04:41:24|6117.14
04:41:25|6117.14
04:41:26|6117.14
04:41:27|6117.14
04:41:28|6117.14
04:41:29|6117.14
04:41:30|6117.14
04:41:31|6117.14
04:41:32|6117.14
04:41:33|6117.14
04:41:34|6117.14
04:41:35|6117.14
04:41:36|6117.14
04:41:37|6117.14
04:41:39|6115.43
04:41:40|6115.43
04:41:40|6115.43
04:41:42|6115.36
04:41:43|6115.36
04:41:44|6116.52
04:41:46|6116.38
04:41:48|6116.38
04:41:48|6116.38
04:41:50|6116.38
04:41:51|6116.38
04:41:52|6116.18
04:41:53|6116.18
04:41:54|6116.18
04:41:55|6116.18
04:41:56|6116.18
04:41:57|6116.18
04:41:58|6116.18
04:41:59|6116.18
04:42:00|6116.18
04:42:01|6116.18
04:42:02|6116.18
04:42:03|6116.18
04:42:04|6116.18
04:42:05|6116.18
04:42:06|6116.18
04:42:07|6116.18
04:42:08|6116.18
04:42:09|6116.18
04:42:10|6116.18
04:42:11|6116.18
04:42:12|6116.18
04:42:13|6116.18
04:42:14|6116.18
04:42:15|6112.96
04:42:16|6112.96
04:42:17|6112.96
04:42:18|6112.96
04:42:19|6112.96
04:42:20|6112.96
04:42:21|6112.96
04:42:22|6112.96
04:42:23|6112.96
04:42:24|6112.96
04:42:25|6112.96
04:42:26|6112.96
04:42:27|6112.96
04:42:28|6112.96
04:42:29|6112.96
04:42:30|6112.96
04:42:31|6112.96
04:42:33|6112.96
04:42:33|6112.96
04:42:35|6112.96
04:42:36|6112.96
04:42:37|6112.96
04:42:37|6112.96
04:42:39|6112.96
04:42:39|6112.96
04:42:41|6112.96
04:42:42|6112.96
04:42:43|6112.96
04:42:44|6112.96
04:42:46|6112.96
04:42:48|6112.96
04:42:49|6112.96
04:42:50|6112.96
04:42:51|6112.96
04:42:53|6112.96
04:42:54|6112.96
04:42:55|6112.96
04:42:56|6112.96
04:42:57|6112.96
04:42:58|6112.96
04:42:59|6112.96
04:43:00|6112.96
04:43:01|6112.96
04:43:02|6112.96
04:43:03|6112.96
04:43:04|6112.96
04:43:05|6112.96
04:43:06|6112.96
04:43:07|6112.96
04:43:08|6112.96
04:43:09|6112.96
04:43:10|6112.96
04:43:11|6112.96
04:43:12|6112.96
04:43:14|6112.96
04:43:15|6112.96
04:43:16|6112.96
04:43:16|6112.96
04:43:19|6112.96
04:43:19|6112.96
04:43:20|6112.96
04:43:21|6112.96
04:43:22|6112.96
04:43:23|6112.96
04:43:24|6112.96
04:43:25|6112.96
04:43:26|6112.96
04:43:27|6112.96
04:43:28|6112.96
04:43:29|6112.96
04:43:30|6112.96
04:43:32|6112.96
04:43:32|6112.96
04:43:33|6112.96
04:43:35|6112.96
04:43:35|6112.96
04:43:36|6113.58
04:43:37|6113.58
04:43:38|6113.58
04:43:39|6113.58
04:43:40|6111.35
04:43:41|6111.35
04:43:42|6111.35
04:43:43|6111.35
04:43:44|6111.35
04:43:46|6112.22
04:43:48|6112.22
04:43:50|6112.22
04:43:52|6111.23
04:43:52|6111.23
04:43:54|6111.23
04:43:55|6111.23
04:43:56|6111.23
04:43:57|6111.23
04:43:58|6111.23
04:43:59|6111.23
04:44:00|6111.23
04:44:01|6111.23
04:44:02|6111.23
04:44:03|6111.23
04:44:04|6111.23
04:44:05|6111.23
04:44:06|6111.23
04:44:07|6111.23
04:44:08|6111.23
04:44:09|6111.23
04:44:10|6111.23
04:44:11|6111.23
04:44:12|6111.23
04:44:13|6111.23
04:44:14|6111.23
04:44:15|6111.23
04:44:16|6111.23
04:44:17|6111.23
04:44:18|6111.23
04:44:19|6111.23
04:44:20|6111.23
04:44:21|6111.23
04:44:22|6111.23
04:44:23|6111.23
04:44:24|6111.23
04:44:25|6111.23
04:44:26|6111.23
04:44:27|6111.23
04:44:28|6111.23
04:44:29|6111.23
04:44:30|6111.23
04:44:31|6111.23
04:44:32|6111.23
04:44:33|6111.23
04:44:34|6111.23
04:44:35|6111.23
04:44:36|6111.23
04:44:37|6111.23
04:44:38|6113.12
04:44:39|6113.12
04:44:40|6113.12
04:44:41|6113.12
04:44:42|6113.12
04:44:43|6113.12
04:44:44|6113.12
04:44:45|6113.12
04:44:46|6113.12
04:44:48|6113.12
04:44:49|6113.12
04:44:51|6113.12
04:44:51|6113.12
04:44:53|6113.12
04:44:54|6113.12
04:44:56|6113.12
04:44:57|6113.12
04:44:57|6113.12
04:44:59|6113.12
04:45:00|6113.12
04:45:00|6113.12
04:45:01|6113.12
04:45:02|6113.12
04:45:04|6113.12
04:45:05|6113.12
04:45:06|6113.12
04:45:07|6113.12
04:45:08|6113.12
04:45:09|6113.12
04:45:10|6113.12
04:45:11|6113.12
04:45:12|6113.12
04:45:13|6113.12
04:45:14|6113.12
04:45:15|6113.12
04:45:16|6113.12
04:45:17|6113.12
04:45:18|6113.12
04:45:19|6113.12
04:45:20|6113.12
04:45:21|6113.12
04:45:22|6116.27
04:45:23|6116.27
04:45:24|6116.27
04:45:25|6113.57
04:45:26|6113.57
04:45:27|6113.57
04:45:28|6113.57
04:45:29|6113.57
04:45:30|6113.57
04:45:31|6113.57
04:45:32|6113.57
04:45:33|6113.57
04:45:34|6113.57
04:45:35|6113.57
04:45:36|6113.57
04:45:37|6113.57
04:45:38|6113.57
04:45:39|6113.57
04:45:40|6113.57
04:45:41|6113.57
04:45:42|6113.57
04:45:43|6113.57
04:45:44|6113.57
04:45:45|6113.57
04:45:46|6113.57
04:45:47|6113.57
04:45:48|6113.57
04:45:50|6113.57
04:45:51|6113.57
04:45:53|6119.96
04:45:54|6119.96
04:45:54|6119.96
04:45:56|6119.96
04:45:57|6119.96
04:45:59|6119.96
04:45:59|6120.93
04:46:01|6120.93
04:46:02|6120.93
04:46:03|6120.
04:46:04|6120.
04:46:05|6120.
04:46:06|6120.
04:46:08|6120.
04:46:09|6120.
04:46:10|6120.
04:46:12|6120.
04:46:13|6120.
04:46:14|6120.
04:46:15|6120.
04:46:15|6120.
04:46:16|6120.
04:46:18|6120.
04:46:19|6120.
04:46:19|6120.
04:46:21|6120.
04:46:22|6120.
04:46:22|6120.
04:46:23|6120.
04:46:24|6120.
04:46:26|6120.
04:46:27|6120.
04:46:27|6120.
04:46:29|6119.61
04:46:29|6119.
04:46:30|6119.
04:46:31|6119.
04:46:32|6119.
04:46:33|6119.
04:46:34|6117.44
04:46:35|6116.19
04:46:36|6116.19
04:46:37|6114.54
04:46:38|6114.54
04:46:39|6114.54
04:46:40|6114.54
04:46:41|6114.54
04:46:42|6114.54
04:46:43|6114.54
04:46:44|6114.54
04:46:45|6114.54
04:46:46|6114.54
04:46:47|6114.54
04:46:50|6114.54
04:46:51|6114.54
04:46:52|6114.54
04:46:53|6114.54
04:46:54|6114.54
04:46:55|6114.54
04:46:56|6114.54
04:46:57|6114.54
04:46:58|6113.53
04:46:59|6113.53
04:47:00|6113.53
04:47:02|6115.49
04:47:04|6115.49
04:47:04|6115.49
04:47:05|6115.49
04:47:08|6115.49
04:47:08|6115.49
04:47:09|6115.49
04:47:10|6114.35
04:47:11|6114.35
04:47:12|6114.35
04:47:13|6113.47
04:47:14|6113.47
04:47:15|6113.47
04:47:16|6113.47
04:47:17|6113.47
04:47:18|6113.47
04:47:19|6113.47
04:47:20|6113.47
04:47:21|6113.47
04:47:22|6113.47
04:47:24|6113.47
04:47:24|6113.47
04:47:25|6113.47
04:47:26|6113.47
04:47:27|6113.47
04:47:28|6113.47
04:47:29|6114.54
04:47:30|6114.54
04:47:31|6114.54
04:47:32|6114.54
04:47:33|6114.54
04:47:34|6114.54
04:47:35|6114.54
04:47:36|6114.54
04:47:37|6114.54
04:47:38|6114.54
04:47:39|6114.54
04:47:40|6114.54
04:47:41|6114.54
04:47:43|6115.76
04:47:43|6115.76
04:47:44|6115.76
04:47:45|6115.76
04:47:46|6115.76
04:47:48|6117.17
04:47:48|6117.17
04:47:50|6117.42
04:47:52|6117.42
04:47:53|6117.2
04:47:53|6117.2
04:47:56|6117.2
04:47:57|6117.2
04:47:58|6117.2
04:47:59|6117.2
04:47:59|6117.2
04:48:00|6117.2
04:48:03|6117.2
04:48:03|6117.85
04:48:04|6117.85
04:48:06|6117.85
04:48:06|6117.85
04:48:08|6117.85
04:48:09|6117.85
04:48:09|6117.85
04:48:11|6117.85
04:48:11|6117.85
04:48:12|6116.05
04:48:13|6116.05
04:48:14|6116.05
04:48:15|6116.05
04:48:16|6116.05
04:48:17|6116.05
04:48:19|6116.05
04:48:20|6116.05
04:48:21|6116.05
04:48:22|6116.05
04:48:23|6116.05
04:48:24|6116.05
04:48:25|6116.05
04:48:26|6116.05
04:48:27|6116.05
04:48:28|6116.05
04:48:29|6116.05
04:48:30|6116.05
04:48:31|6116.05
04:48:32|6116.05
04:48:33|6116.05
04:48:34|6116.05
04:48:35|6116.05
04:48:36|6116.05
04:48:37|6116.05
04:48:38|6116.05
04:48:39|6116.05
04:48:40|6116.05
04:48:41|6116.05
04:48:42|6116.05
04:48:43|6116.05
04:48:44|6116.05
04:48:46|6116.05
04:48:47|6116.05
04:48:47|6116.05
04:48:49|6116.05
04:48:49|6119.91
04:48:52|6119.91
04:48:54|6119.91
04:48:54|6119.91
04:48:56|6119.91
04:48:57|6119.91
04:48:57|6119.91
04:48:59|6119.91
04:49:00|6119.91
04:49:01|6119.91
04:49:02|6119.91
04:49:03|6119.91
04:49:04|6119.91
04:49:05|6119.91
04:49:06|6119.91
04:49:07|6119.91
04:49:08|6119.91
04:49:09|6119.91
04:49:10|6119.91
04:49:11|6119.91
04:49:12|6119.91
04:49:13|6119.91
04:49:14|6119.91
04:49:15|6119.91
04:49:16|6119.91
04:49:17|6119.91
04:49:18|6119.91
04:49:19|6119.91
04:49:20|6119.66
04:49:21|6119.66
04:49:22|6116.41
04:49:23|6114.94
04:49:24|6114.94
04:49:25|6114.94
04:49:26|6114.94
04:49:27|6116.56
04:49:28|6116.65
04:49:29|6116.65
04:49:30|6116.65
04:49:31|6116.65
04:49:32|6116.65
04:49:33|6116.65
04:49:34|6116.65
04:49:35|6116.65
04:49:36|6116.65
04:49:37|6116.65
04:49:38|6118.3
04:49:39|6118.3
04:49:40|6118.3
04:49:41|6118.3
04:49:42|6118.3
04:49:43|6118.3
04:49:44|6118.3
04:49:45|6118.3
04:49:46|6118.3
04:49:47|6118.3
04:49:48|6118.3
04:49:49|6116.57
04:49:50|6116.57
04:49:51|6116.57
04:49:53|6116.57
04:49:54|6116.57
04:49:56|6116.57
04:49:57|6116.57
04:49:58|6116.57
04:50:00|6116.57
04:50:00|6116.57
04:50:01|6116.57
04:50:02|6116.57
04:50:04|6118.43
04:50:04|6118.43
04:50:05|6118.43
04:50:07|6119.2
04:50:07|6119.2
04:50:08|6119.2
04:50:09|6119.2
04:50:11|6119.2
04:50:11|6117.78
04:50:12|6117.78
04:50:14|6115.12
04:50:15|6115.12
04:50:15|6114.15
04:50:16|6114.15
04:50:19|6114.15
04:50:19|6114.15
04:50:20|6114.15
04:50:21|6114.15
04:50:22|6114.15
04:50:23|6114.15
04:50:24|6114.15
04:50:25|6114.15
04:50:26|6114.15
04:50:27|6114.15
04:50:28|6114.15
04:50:29|6114.15
04:50:30|6114.15
04:50:31|6114.15
04:50:32|6114.15
04:50:33|6114.15
04:50:35|6114.15
04:50:35|6114.15
04:50:36|6114.15
04:50:37|6119.9
04:50:38|6119.9
04:50:39|6119.9
04:50:40|6119.9
04:50:41|6119.9
04:50:42|6119.9
04:50:43|6119.9
04:50:44|6119.9
04:50:45|6119.9
04:50:46|6119.9
04:50:47|6120.18
04:50:48|6120.18
04:50:49|6120.18
04:50:50|6120.18
04:50:51|6120.18
04:50:53|6120.18
04:50:55|6120.18
04:50:57|6123.11
04:50:59|6123.11
04:50:59|6123.11
04:51:00|6123.11
04:51:01|6123.11
04:51:02|6123.11
04:51:04|6123.11
04:51:05|6123.11
04:51:06|6118.53
04:51:07|6118.53
04:51:08|6118.53
04:51:09|6118.53
04:51:10|6118.53
04:51:11|6118.53
04:51:12|6118.42
04:51:13|6118.42
04:51:14|6118.42
04:51:15|6118.42
04:51:16|6118.42
04:51:17|6118.42
04:51:18|6118.42
04:51:19|6118.42
04:51:20|6118.42
04:51:21|6118.42
04:51:22|6118.42
04:51:23|6118.42
04:51:24|6118.42
04:51:25|6118.42
04:51:26|6118.42
04:51:27|6118.42
04:51:28|6118.42
04:51:29|6118.42
04:51:30|6118.42
04:51:31|6118.42
04:51:32|6118.42
04:51:33|6118.42
04:51:34|6118.42
04:51:35|6118.42
04:51:36|6118.42
04:51:37|6118.42
04:51:38|6118.42
04:51:39|6118.42
04:51:40|6118.42
04:51:41|6118.42
04:51:42|6118.42
04:51:43|6118.42
04:51:44|6118.42
04:51:45|6118.42
04:51:46|6118.42
04:51:47|6118.42
04:51:48|6121.07
04:51:49|6121.07
04:51:50|6121.07
04:51:51|6121.07
04:51:52|6121.07
04:51:53|6121.07
04:51:55|6121.07
04:51:56|6121.07
04:51:57|6121.07
04:51:59|6121.07
04:52:00|6121.07
04:52:01|6121.07
04:52:02|6121.07
04:52:02|6121.07
04:52:04|6121.07
04:52:06|6121.07
04:52:06|6121.07
04:52:08|6121.07
04:52:08|6121.07
04:52:09|6121.07
04:52:10|6121.07
04:52:12|6121.07
04:52:12|6121.07
04:52:13|6121.07
04:52:14|6121.07
04:52:15|6121.07
04:52:16|6121.07
04:52:17|6121.07
04:52:18|6121.07
04:52:19|6121.07
04:52:20|6121.07
04:52:21|6121.07
04:52:22|6121.07
04:52:23|6121.07
04:52:24|6121.07
04:52:25|6121.07
04:52:26|6121.07
04:52:27|6121.07
04:52:29|6121.07
04:52:30|6121.07
04:52:31|6121.07
04:52:32|6116.47
04:52:33|6116.47
04:52:34|6116.47
04:52:35|6116.47
04:52:36|6116.47
04:52:37|6116.47
04:52:38|6116.47
04:52:39|6116.47
04:52:40|6116.47
04:52:41|6116.47
04:52:42|6116.47
04:52:43|6116.47
04:52:44|6116.47
04:52:45|6116.47
04:52:46|6116.47
04:52:47|6116.47
04:52:48|6116.47
04:52:49|6116.47
04:52:50|6116.47
04:52:51|6116.47
04:52:52|6116.47
04:52:53|6116.47
04:52:54|6116.47
04:52:56|6116.47
04:52:58|6116.47
04:53:00|6116.47
04:53:00|6116.47
04:53:02|6116.47
04:53:03|6116.47
04:53:04|6116.47
04:53:05|6116.47
04:53:06|6116.47
04:53:07|6116.47
04:53:08|6116.47
04:53:09|6116.47
04:53:10|6116.47
04:53:11|6116.47
04:53:12|6116.47
04:53:13|6116.47
04:53:14|6116.47
04:53:15|6116.47
04:53:16|6116.47
04:53:17|6116.47
04:53:18|6116.47
04:53:19|6116.47
04:53:20|6116.47
04:53:21|6116.47
04:53:22|6116.47
04:53:23|6116.47
04:53:24|6116.47
04:53:25|6116.47
04:53:26|6116.47
04:53:27|6116.47
04:53:28|6116.47
04:53:29|6116.47
04:53:30|6116.47
04:53:31|6116.47
04:53:32|6116.47
04:53:33|6119.81
04:53:34|6119.81
04:53:35|6119.81
04:53:36|6119.81
04:53:37|6119.81
04:53:38|6119.81
04:53:39|6119.81
04:53:40|6119.81
04:53:41|6119.81
04:53:42|6119.81
04:53:43|6119.81
04:53:44|6119.81
04:53:45|6119.81
04:53:46|6119.81
04:53:47|6119.81
04:53:48|6119.81
04:53:49|6119.81
04:53:50|6119.81
04:53:51|6119.81
04:53:52|6119.81
04:53:53|6119.81
04:53:54|6119.81
04:53:55|6119.81
04:53:57|6119.81
04:53:58|6119.81
04:54:00|6119.81
04:54:01|6119.81
04:54:01|6119.81
04:54:03|6119.81
04:54:05|6119.81
04:54:05|6119.81
04:54:06|6119.81
04:54:08|6119.81
04:54:09|6119.81
04:54:10|6119.81
04:54:11|6121.41
04:54:12|6121.41
04:54:13|6121.41
04:54:14|6121.41
04:54:15|6121.41
04:54:16|6121.41
04:54:17|6121.41
04:54:18|6121.41
04:54:19|6121.41
04:54:20|6121.41
04:54:21|6121.41
04:54:22|6121.47
04:54:23|6121.47
04:54:24|6121.47
04:54:25|6121.47
04:54:26|6121.47
04:54:27|6121.47
04:54:28|6121.47
04:54:29|6121.47
04:54:30|6121.47
04:54:31|6121.47
04:54:32|6121.47
04:54:33|6121.47
04:54:34|6121.47
04:54:35|6121.47
04:54:36|6121.47
04:54:37|6121.47
04:54:38|6121.47
04:54:39|6121.83
04:54:40|6121.83
04:54:41|6121.83
04:54:42|6121.83
04:54:43|6121.83
04:54:44|6121.83
04:54:45|6121.83
04:54:46|6121.83
04:54:47|6121.83
04:54:48|6121.83
04:54:49|6121.83
04:54:50|6123.12
04:54:51|6123.12
04:54:52|6125.71
04:54:53|6124.34
04:54:54|6124.34
04:54:55|6124.34
04:54:56|6124.34
04:54:58|6124.34
04:55:00|6124.34
04:55:00|6124.34
04:55:03|6121.7
04:55:04|6121.7
04:55:05|6121.7
04:55:06|6121.7
04:55:07|6121.7
04:55:08|6121.7
04:55:09|6121.83
04:55:10|6124.92
04:55:11|6122.2
04:55:12|6121.84
04:55:13|6121.84
04:55:14|6122.93
04:55:15|6122.94
04:55:16|6122.94
04:55:18|6121.73
04:55:19|6121.73
04:55:20|6121.73
04:55:21|6121.36
04:55:22|6121.36
04:55:22|6122.59
04:55:23|6122.68
04:55:25|6122.68
04:55:26|6122.68
04:55:27|6122.68
04:55:28|6122.68
04:55:29|6122.68
04:55:30|6122.68
04:55:31|6122.68
04:55:32|6122.68
04:55:32|6122.68
04:55:33|6122.68
04:55:35|6122.68
04:55:35|6122.68
04:55:36|6122.68
04:55:38|6122.68
04:55:38|6122.68
04:55:40|6122.68
04:55:41|6122.68
04:55:42|6122.68
04:55:43|6122.68
04:55:44|6122.68
04:55:45|6122.68
04:55:45|6122.68
04:55:47|6122.68
04:55:47|6125.
04:55:48|6125.
04:55:50|6125.
04:55:51|6125.
04:55:51|6125.
04:55:53|6125.
04:55:53|6125.
04:55:55|6125.
04:55:55|6125.
04:55:57|6125.
04:55:59|6125.
04:56:01|6125.
04:56:01|6123.09
04:56:03|6123.09
04:56:04|6123.09
04:56:05|6123.09
04:56:06|6123.09
04:56:07|6123.09
04:56:08|6123.09
04:56:09|6123.09
04:56:10|6123.09
04:56:11|6123.09
04:56:12|6123.09
04:56:13|6123.09
04:56:14|6123.09
04:56:15|6123.09
04:56:16|6123.09
04:56:17|6123.09
04:56:18|6123.09
04:56:19|6123.09
04:56:20|6123.09
04:56:21|6123.09
04:56:22|6123.09
04:56:23|6123.09
04:56:24|6123.09
04:56:25|6123.09
04:56:26|6124.48
04:56:27|6124.48
04:56:28|6124.48
04:56:29|6124.48
04:56:30|6124.48
04:56:31|6124.48
04:56:32|6124.48
04:56:33|6124.48
04:56:34|6124.48
04:56:35|6124.48
04:56:36|6124.48
04:56:37|6124.48
04:56:38|6124.48
04:56:39|6124.48
04:56:40|6124.48
04:56:41|6124.48
04:56:42|6122.9
04:56:43|6122.7
04:56:45|6122.07
04:56:46|6122.07
04:56:46|6122.29
04:56:47|6122.29
04:56:49|6122.29
04:56:50|6122.29
04:56:51|6122.29
04:56:52|6122.29
04:56:52|6121.07
04:56:53|6121.07
04:56:55|6121.07
04:56:56|6121.07
04:56:57|6121.07
04:56:58|6121.07
04:57:00|6121.07
04:57:02|6121.07
04:57:03|6121.07
04:57:03|6121.07
04:57:04|6121.07
04:57:06|6121.07
04:57:07|6121.07
04:57:07|6121.07
04:57:08|6121.07
04:57:09|6121.07
04:57:10|6121.07
04:57:11|6121.07
04:57:12|6121.07
04:57:13|6121.07
04:57:15|6121.07
04:57:15|6121.07
04:57:16|6121.07
04:57:17|6121.07
04:57:19|6121.07
04:57:19|6121.07
04:57:20|6121.07
04:57:21|6121.07
04:57:22|6121.37
04:57:23|6121.37
04:57:24|6122.81
04:57:25|6122.67
04:57:26|6122.67
04:57:28|6122.67
04:57:28|6122.67
04:57:29|6122.67
04:57:30|6123.33
04:57:31|6123.33
04:57:32|6123.33
04:57:33|6123.33
04:57:34|6123.33
04:57:35|6120.51
04:57:36|6120.51
04:57:37|6120.51
04:57:38|6120.51
04:57:39|6120.51
04:57:40|6120.51
04:57:41|6120.51
04:57:42|6120.51
04:57:44|6120.51
04:57:45|6120.51
04:57:46|6120.51
04:57:47|6120.51
04:57:48|6120.51
04:57:49|6120.51
04:57:50|6120.51
04:57:51|6120.51
04:57:52|6120.51
04:57:53|6120.51
04:57:54|6120.51
04:57:55|6120.51
04:57:56|6120.51
04:57:57|6120.51
04:57:58|6120.51
04:57:59|6120.51
04:58:01|6120.51
04:58:01|6120.51
04:58:03|6120.51
04:58:05|6124.03
04:58:06|6124.03
04:58:07|6124.03
04:58:07|6124.03
04:58:09|6124.03
04:58:10|6124.03
04:58:10|6124.03
04:58:12|6124.03
04:58:13|6124.03
04:58:14|6124.03
04:58:14|6124.03
04:58:16|6124.03
04:58:16|6124.03
04:58:18|6124.03
04:58:18|6124.69
04:58:21|6124.69
04:58:21|6124.69
04:58:22|6124.69
04:58:23|6124.69
04:58:25|6124.69
04:58:25|6124.69
04:58:27|6124.69
04:58:27|6124.69
04:58:28|6124.69
04:58:29|6124.69
04:58:30|6124.69
04:58:31|6124.69
04:58:32|6124.69
04:58:33|6124.69
04:58:34|6124.69
04:58:35|6124.69
04:58:36|6124.69
04:58:37|6126.79
04:58:38|6126.79
04:58:39|6126.79
04:58:41|6126.79
04:58:41|6126.79
04:58:42|6126.79
04:58:44|6126.79
04:58:44|6126.79
04:58:46|6126.79
04:58:46|6126.79
04:58:47|6126.79
04:58:50|6126.79
04:58:50|6126.79
04:58:51|6121.13
04:58:52|6121.13
04:58:53|6121.13
04:58:54|6121.13
04:58:55|6121.13
04:58:56|6121.13
04:58:57|6121.13
04:58:58|6121.13
04:58:59|6121.13
04:59:01|6121.13
04:59:03|6121.13
04:59:05|6121.13
04:59:06|6121.13
04:59:07|6121.13
04:59:07|6121.13
04:59:08|6121.13
04:59:10|6121.13
04:59:11|6121.13
04:59:12|6121.13
04:59:13|6128.24
04:59:13|6128.24
04:59:14|6128.24
04:59:16|6128.24
04:59:16|6128.24
04:59:18|6128.24
04:59:19|6128.24
04:59:19|6128.24
04:59:21|6128.24
04:59:22|6128.24
04:59:23|6128.24
04:59:24|6128.24
04:59:25|6128.24
04:59:26|6129.25
04:59:28|6129.25
04:59:28|6129.25
04:59:29|6129.25
04:59:30|6129.25
04:59:31|6129.66
04:59:32|6129.66
04:59:33|6129.66
04:59:34|6129.66
04:59:35|6129.66
04:59:36|6129.66
04:59:37|6129.66
04:59:38|6129.66
04:59:39|6129.66
04:59:40|6129.66
04:59:41|6129.23
04:59:42|6129.23
04:59:43|6129.23
04:59:44|6129.23
04:59:45|6129.23
04:59:46|6129.23
04:59:47|6129.23
04:59:48|6129.23
04:59:49|6129.23
04:59:50|6129.23
04:59:51|6129.23
04:59:52|6129.23
04:59:53|6131.5
04:59:54|6131.5
04:59:55|6131.5
04:59:56|6131.5
04:59:57|6131.5
04:59:58|6131.5
04:59:59|6131.5
05:00:00|6131.5
05:00:02|6131.5
05:00:03|6131.5
05:00:04|6131.5
05:00:05|6131.5
05:00:06|6131.5
05:00:07|6131.5
05:00:08|6131.5
05:00:09|6131.5
05:00:10|6132.91
05:00:11|6132.91
05:00:12|6132.91
05:00:13|6132.91
05:00:14|6132.91
05:00:15|6132.81
05:00:16|6132.81
05:00:17|6132.81
05:00:18|6132.81
05:00:19|6132.81
05:00:20|6132.81
05:00:21|6132.81
05:00:22|6132.81
05:00:23|6132.81
05:00:24|6132.81
05:00:25|6132.81
05:00:26|6132.81
05:00:27|6132.81
05:00:28|6132.81
05:00:29|6132.81
05:00:30|6132.81
05:00:31|6132.81
05:00:32|6132.81
05:00:33|6132.81
05:00:35|6134.
05:00:36|6134.
05:00:37|6134.
05:00:38|6134.
05:00:39|6134.
05:00:40|6134.
05:00:41|6134.
05:00:42|6134.
05:00:43|6132.25
05:00:44|6131.44
05:00:45|6131.44
05:00:46|6131.69
05:00:47|6131.99
05:00:48|6131.99
05:00:49|6131.99
05:00:50|6131.99
05:00:51|6131.99
05:00:52|6131.99
05:00:53|6131.99
05:00:54|6131.99
05:00:55|6131.99
05:00:56|6131.99
05:00:57|6131.99
05:00:59|6131.99
05:01:00|6131.99
05:01:01|6132.2
05:01:01|6132.2
05:01:02|6132.2
05:01:05|6132.19
05:01:06|6131.48
05:01:06|6131.48
05:01:07|6131.48
05:01:09|6131.48
05:01:10|6131.48
05:01:10|6131.48
05:01:12|6131.48
05:01:13|6131.48
05:01:14|6131.48
05:01:15|6131.48
05:01:16|6131.48
05:01:17|6131.48
05:01:18|6131.48
05:01:19|6131.48
05:01:20|6131.48
05:01:21|6131.48
05:01:22|6131.48
05:01:23|6131.48
05:01:24|6131.48
05:01:25|6131.48
05:01:26|6131.48
05:01:27|6131.48
05:01:28|6131.48
05:01:29|6131.48
05:01:30|6131.48
05:01:31|6131.48
05:01:32|6131.48
05:01:33|6131.48
05:01:34|6131.48
05:01:35|6131.48
05:01:36|6131.48
05:01:37|6131.48
05:01:38|6131.48
05:01:39|6131.48
05:01:40|6131.48
05:01:41|6127.04
05:01:42|6127.04
05:01:43|6127.04
05:01:44|6127.04
05:01:45|6127.04
05:01:46|6127.04
05:01:47|6127.04
05:01:48|6127.04
05:01:49|6127.04
05:01:50|6127.04
05:01:51|6126.98
05:01:52|6126.98
05:01:53|6126.98
05:01:54|6126.98
05:01:55|6126.98
05:01:56|6126.98
05:01:57|6126.98
05:01:58|6126.98
05:01:59|6126.98
05:02:00|6126.98
05:02:01|6126.98
05:02:02|6126.98
05:02:03|6126.98
05:02:04|6126.98
05:02:06|6126.98
05:02:06|6126.98
05:02:08|6126.98
05:02:09|6122.06
05:02:10|6122.06
05:02:11|6122.06
05:02:12|6122.06
05:02:13|6122.3
05:02:14|6122.3
05:02:15|6122.3
05:02:16|6122.3
05:02:17|6122.3
05:02:18|6122.3
05:02:19|6122.3
05:02:20|6122.3
05:02:21|6122.3
05:02:22|6122.3
05:02:23|6122.3
05:02:24|6122.3
05:02:25|6122.3
05:02:27|6122.3
05:02:28|6122.3
05:02:29|6122.3
05:02:30|6122.3
05:02:31|6122.3
05:02:31|6122.3
05:02:33|6122.3
05:02:34|6122.39
05:02:35|6122.39
05:02:36|6121.22
05:02:37|6121.22
05:02:37|6121.22
05:02:39|6121.22
05:02:40|6121.22
05:02:40|6121.22
05:02:42|6121.22
05:02:43|6121.22
05:02:44|6121.22
05:02:44|6121.22
05:02:46|6121.9
05:02:47|6121.9
05:02:48|6121.9
05:02:49|6121.9
05:02:50|6121.9
05:02:51|6121.9
05:02:52|6121.9
05:02:54|6121.9
05:02:55|6121.9
05:02:55|6121.9
05:02:56|6121.9
05:02:58|6121.9
05:02:58|6121.9
05:03:00|6121.9
05:03:01|6121.9
05:03:02|6121.9
05:03:03|6121.9
05:03:05|6121.9
05:03:06|6121.9
05:03:08|6121.9
05:03:10|6121.9
05:03:11|6121.9
05:03:12|6121.9
05:03:13|6121.9
05:03:14|6121.9
05:03:15|6121.9
05:03:16|6121.9
05:03:17|6121.9
05:03:18|6121.9
05:03:19|6121.9
05:03:20|6121.9
05:03:21|6121.12
05:03:22|6121.12
05:03:23|6121.12
05:03:24|6121.12
05:03:25|6121.12
05:03:26|6121.12
05:03:27|6121.12
05:03:28|6121.12
05:03:29|6121.12
05:03:30|6121.12
05:03:31|6121.12
05:03:32|6119.81
05:03:33|6119.81
05:03:34|6119.81
05:03:35|6119.81
05:03:36|6119.81
05:03:37|6119.81
05:03:38|6119.81
05:03:39|6119.81
05:03:40|6119.81
05:03:41|6119.81
05:03:42|6119.81
05:03:43|6119.81
05:03:44|6119.81
05:03:45|6119.81
05:03:46|6119.81
05:03:47|6119.81
05:03:48|6119.81
05:03:49|6119.81
05:03:50|6119.81
05:03:51|6119.81
05:03:52|6119.81
05:03:53|6119.81
05:03:54|6119.81
05:03:55|6119.81
05:03:56|6119.81
05:03:57|6119.81
05:03:58|6119.81
05:03:59|6119.81
05:04:00|6119.81
05:04:01|6119.81
05:04:02|6119.81
05:04:03|6119.81
05:04:04|6119.81
05:04:05|6119.81
05:04:06|6119.81
05:04:08|6119.81
05:04:10|6119.81
05:04:11|6119.81
05:04:11|6119.81
05:04:13|6119.81
05:04:14|6119.81
05:04:15|6119.81
05:04:17|6119.81
05:04:17|6119.81
05:04:18|6119.81
05:04:19|6119.81
05:04:21|6119.81
05:04:21|6119.81
05:04:22|6119.81
05:04:23|6119.81
05:04:24|6119.81
05:04:25|6119.81
05:04:26|6119.81
05:04:27|6119.81
05:04:28|6119.81
05:04:29|6119.81
05:04:30|6119.81
05:04:31|6119.81
05:04:32|6119.81
05:04:33|6119.81
05:04:34|6119.81
05:04:35|6119.81
05:04:36|6119.81
05:04:37|6119.81
05:04:38|6119.81
05:04:39|6119.81
05:04:40|6119.81
05:04:41|6119.81
05:04:42|6119.81
05:04:43|6119.81
05:04:44|6119.81
05:04:45|6119.81
05:04:46|6119.81
05:04:47|6119.81
05:04:48|6119.81
05:04:50|6119.81
05:04:50|6119.81
05:04:51|6119.81
05:04:52|6119.81
05:04:53|6119.81
05:04:54|6119.81
05:04:55|6119.81
05:04:57|6119.81
05:04:57|6119.81
05:04:58|6119.81
05:04:59|6118.86
05:05:00|6118.86
05:05:01|6118.86
05:05:02|6118.86
05:05:03|6119.45
05:05:04|6119.45
05:05:05|6119.45
05:05:07|6119.45
05:05:09|6119.45
05:05:10|6119.45
05:05:12|6119.45
05:05:14|6119.45
05:05:14|6119.45
05:05:15|6119.45
05:05:16|6119.45
05:05:17|6119.45
05:05:18|6119.45
05:05:19|6119.45
05:05:20|6119.45
05:05:21|6119.45
05:05:22|6119.45
05:05:23|6119.45
05:05:24|6119.45
05:05:25|6119.45
05:05:26|6119.45
05:05:27|6119.45
05:05:28|6119.45
05:05:29|6119.45
05:05:30|6119.45
05:05:31|6119.45
05:05:32|6121.33
05:05:33|6121.33
05:05:34|6121.33
05:05:35|6121.33
05:05:36|6121.33
05:05:38|6121.33
05:05:38|6121.33
05:05:39|6121.33
05:05:40|6121.33
05:05:41|6121.33
05:05:42|6121.33
05:05:43|6121.33
05:05:44|6121.33
05:05:45|6121.33
05:05:46|6121.33
05:05:47|6121.33
05:05:48|6121.33
05:05:49|6121.33
05:05:50|6121.33
05:05:51|6121.33
05:05:52|6121.33
05:05:53|6121.33
05:05:54|6121.33
05:05:55|6121.33
05:05:56|6121.33
05:05:57|6121.33
05:05:58|6121.33
05:05:59|6121.84
05:06:00|6121.84
05:06:01|6121.84
05:06:02|6121.84
05:06:03|6121.84
05:06:04|6121.84
05:06:05|6121.84
05:06:06|6121.84
05:06:07|6121.84
05:06:09|6121.84
05:06:10|6121.09
05:06:11|6121.09
05:06:13|6121.09
05:06:14|6121.09
05:06:15|6121.09
05:06:16|6121.09
05:06:17|6121.09
05:06:18|6121.09
05:06:19|6122.6
05:06:21|6122.6
05:06:21|6122.6
05:06:22|6122.6
05:06:23|6122.6
05:06:24|6122.6
05:06:25|6122.6
05:06:26|6122.6
05:06:27|6122.6
05:06:28|6125.19
05:06:30|6125.19
05:06:30|6125.19
05:06:31|6125.19
05:06:32|6125.19
05:06:34|6123.5
05:06:35|6125.69
05:06:36|6125.69
05:06:37|6125.69
05:06:38|6125.69
05:06:39|6125.69
05:06:40|6125.69
05:06:41|6125.69
05:06:42|6125.69
05:06:43|6125.69
05:06:44|6125.69
05:06:45|6125.69
05:06:46|6125.69
05:06:47|6125.69
05:06:48|6125.69
05:06:49|6125.69
05:06:50|6125.69
05:06:51|6125.69
05:06:53|6125.69
05:06:53|6125.69
05:06:54|6125.69
05:06:56|6125.69
05:06:56|6125.69
05:06:58|6125.69
05:06:59|6125.69
05:06:59|6125.69
05:07:01|6125.69
05:07:01|6125.69
05:07:03|6125.69
05:07:04|6125.69
05:07:05|6125.69
05:07:06|6125.69
05:07:06|6125.69
05:07:08|6125.69
05:07:10|6125.69
05:07:11|6120.96
05:07:13|6120.96
05:07:14|6120.96
05:07:14|6120.96
05:07:15|6120.96
05:07:17|6120.96
05:07:17|6120.96
05:07:20|6120.96
05:07:20|6120.96
05:07:21|6120.96
05:07:23|6120.96
05:07:24|6120.96
05:07:24|6117.71
05:07:25|6117.71
05:07:26|6117.71
05:07:27|6117.71
05:07:28|6117.71
05:07:29|6117.71
05:07:30|6117.71
05:07:31|6117.71
05:07:32|6117.71
05:07:33|6117.71
05:07:34|6117.71
05:07:35|6117.71
05:07:36|6117.71
05:07:37|6117.71
05:07:38|6117.71
05:07:39|6117.71
05:07:40|6117.71
05:07:41|6117.71
05:07:42|6117.71
05:07:43|6117.71
05:07:44|6117.71
05:07:45|6120.03
05:07:46|6120.03
05:07:47|6120.03
05:07:48|6120.03
05:07:49|6120.03
05:07:50|6119.8
05:07:51|6119.8
05:07:52|6119.8
05:07:54|6119.8
05:07:54|6119.8
05:07:55|6119.8
05:07:56|6119.8
05:07:57|6119.8
05:07:58|6119.8
05:08:00|6119.8
05:08:01|6119.8
05:08:02|6119.8
05:08:03|6119.8
05:08:04|6119.8
05:08:05|6119.8
05:08:07|6119.8
05:08:07|6119.8
05:08:09|6119.8
05:08:11|6119.8
05:08:13|6119.8
05:08:14|6119.8
05:08:14|6119.8
05:08:16|6119.8
05:08:16|6119.8
05:08:18|6119.8
05:08:18|6119.8
05:08:19|6119.8
05:08:20|6119.8
05:08:21|6119.8
05:08:22|6119.8
05:08:24|6119.8
05:08:24|6119.8
05:08:25|6119.8
05:08:26|6119.8
05:08:27|6119.8
05:08:28|6119.8
05:08:29|6119.8
05:08:30|6128.34
05:08:31|6128.34
05:08:32|6128.34
05:08:34|6128.34
05:08:34|6128.34
05:08:35|6128.34
05:08:36|6128.34
05:08:37|6128.34
05:08:38|6128.34
05:08:39|6128.34
05:08:41|6126.84
05:08:41|6126.84
05:08:42|6127.18
05:08:43|6127.18
05:08:44|6127.18
05:08:46|6127.18
05:08:46|6127.18
05:08:47|6127.18
05:08:48|6127.18
05:08:49|6126.58
05:08:51|6126.58
05:08:51|6126.58
05:08:52|6126.58
05:08:53|6126.58
05:08:54|6126.58
05:08:56|6126.58
05:08:56|6126.58
05:08:57|6126.58
05:08:58|6126.58
05:08:59|6126.58
05:09:01|6126.58
05:09:02|6126.58
05:09:03|6126.58
05:09:03|6126.58
05:09:04|6126.58
05:09:05|6126.58
05:09:06|6126.58
05:09:07|6126.58
05:09:08|6126.58
05:09:09|6126.58
05:09:12|6126.58
05:09:13|6126.58
05:09:14|6126.58
05:09:15|6126.58
05:09:17|6126.58
05:09:18|6126.58
05:09:19|6126.58
05:09:20|6126.58
05:09:21|6126.58
05:09:22|6126.58
05:09:23|6126.58
05:09:23|6126.58
05:09:25|6126.58
05:09:25|6126.58
05:09:27|6126.58
05:09:28|6126.58
05:09:29|6126.58
05:09:30|6126.58
05:09:31|6126.58
05:09:31|6125.82
05:09:33|6125.82
05:09:34|6125.82
05:09:34|6125.82
05:09:36|6125.82
05:09:36|6125.82
05:09:38|6125.82
05:09:39|6125.82
05:09:40|6125.82
05:09:40|6124.87
05:09:41|6124.87
05:09:42|6124.87
05:09:44|6124.87
05:09:45|6124.87
05:09:46|6124.87
05:09:47|6124.87
05:09:48|6124.87
05:09:48|6124.82
05:09:50|6124.82
05:09:51|6124.82
05:09:51|6124.82
05:09:53|6124.82
05:09:54|6124.82
05:09:55|6124.82
05:09:56|6124.82
05:09:57|6124.82
05:09:57|6124.82
05:09:59|6124.82
05:09:59|6124.82
05:10:00|6124.82
05:10:01|6124.82
05:10:03|6124.82
05:10:04|6124.82
05:10:04|6124.82
05:10:06|6124.82
05:10:06|6124.82
05:10:08|6124.82
05:10:08|6124.82
05:10:10|6124.82
05:10:10|6124.82
05:10:13|6124.82
05:10:14|6124.82
05:10:15|6124.82
05:10:16|6124.82
05:10:18|6124.82
05:10:18|6125.1
05:10:19|6125.1
05:10:20|6125.1
05:10:21|6125.1
05:10:23|6125.1
05:10:23|6125.1
05:10:25|6125.1
05:10:25|6125.1
05:10:27|6125.1
05:10:27|6125.1
05:10:28|6125.1
05:10:29|6125.1
05:10:30|6125.1
05:10:31|6125.1
05:10:32|6125.1
05:10:34|6125.1
05:10:35|6125.1
05:10:36|6125.1
05:10:36|6125.1
05:10:37|6125.1
05:10:38|6125.1
05:10:40|6125.1
05:10:41|6125.1
05:10:41|6125.1
05:10:42|6125.1
05:10:44|6125.1
05:10:44|6126.58
05:10:46|6126.58
05:10:47|6126.58
05:10:47|6126.58
05:10:48|6126.58
05:10:50|6126.58
05:10:50|6126.58
05:10:51|6126.58
05:10:53|6126.66
05:10:53|6126.66
05:10:54|6126.66
05:10:55|6126.66
05:10:56|6126.66
05:10:57|6126.66
05:10:58|6126.66
05:10:59|6126.66
05:11:00|6126.66
05:11:01|6126.66
05:11:02|6126.66
05:11:03|6126.66
05:11:04|6126.66
05:11:05|6126.66
05:11:06|6125.67
05:11:07|6125.67
05:11:08|6125.67
05:11:09|6125.67
05:11:11|6125.67
05:11:12|6125.67
05:11:14|6127.65
05:11:15|6127.65
05:11:17|6127.65
05:11:18|6127.65
05:11:20|6127.65
05:11:22|6127.47
05:11:22|6127.47
05:11:23|6127.47
05:11:25|6127.47
05:11:25|6127.56
05:11:26|6127.56
05:11:28|6127.56
05:11:29|6127.56
05:11:30|6127.56
05:11:31|6127.56
05:11:32|6127.56
05:11:33|6127.56
05:11:35|6127.56
05:11:35|6127.56
05:11:36|6127.56
05:11:37|6127.56
05:11:38|6127.56
05:11:39|6127.56
05:11:40|6127.56
05:11:41|6127.56
05:11:43|6127.56
05:11:43|6127.56
05:11:44|6127.56
05:11:45|6127.56
05:11:47|6127.56
05:11:47|6127.56
05:11:48|6127.56
05:11:50|6127.56
05:11:50|6127.58
05:11:51|6127.58
05:11:52|6127.58
05:11:53|6127.58
05:11:54|6127.58
05:11:55|6127.58
05:11:56|6127.58
05:11:57|6127.58
05:11:58|6127.58
05:11:59|6128.72
05:12:00|6128.72
05:12:01|6128.72
05:12:03|6128.72
05:12:03|6128.72
05:12:04|6128.72
05:12:06|6130.44
05:12:07|6130.38
05:12:08|6130.38
05:12:09|6130.38
05:12:10|6130.38
05:12:11|6130.38
05:12:12|6130.38
05:12:13|6130.38
05:12:15|6130.38
05:12:16|6130.38
05:12:17|6128.36
05:12:18|6128.36
05:12:19|6128.36
05:12:21|6128.36
05:12:21|6128.36
05:12:22|6128.36
05:12:23|6128.36
05:12:24|6128.36
05:12:25|6128.36
05:12:26|6128.36
05:12:27|6128.36
05:12:28|6128.36
05:12:29|6128.36
05:12:30|6128.36
05:12:32|6128.36
05:12:32|6128.36
05:12:34|6128.36
05:12:35|6128.36
05:12:36|6128.36
05:12:37|6128.36
05:12:38|6128.36
05:12:40|6128.36
05:12:40|6128.36
05:12:42|6128.36
05:12:42|6128.36
05:12:43|6128.36
05:12:45|6128.36
05:12:45|6128.36
05:12:47|6128.36
05:12:48|6128.36
05:12:48|6128.36
05:12:49|6129.72
05:12:51|6129.72
05:12:51|6129.72
05:12:53|6128.8
05:12:54|6128.8
05:12:55|6128.8
05:12:55|6128.8
05:12:57|6128.8
05:12:57|6128.8
05:12:59|6130.03
05:12:59|6130.03
05:13:01|6130.03
05:13:01|6130.03
05:13:03|6130.03
05:13:04|6131.56
05:13:05|6131.56
05:13:06|6131.56
05:13:07|6131.56
05:13:09|6131.56
05:13:09|6131.56
05:13:10|6131.56
05:13:12|6131.56
05:13:12|6131.56
05:13:13|6131.56
05:13:16|6131.56
05:13:17|6131.56
05:13:18|6131.56
05:13:20|6131.56
05:13:22|6131.56
05:13:22|6131.56
05:13:24|6131.56
05:13:24|6131.56
05:13:27|6131.56
05:13:27|6131.56
05:13:28|6131.56
05:13:29|6131.56
05:13:30|6131.56
05:13:31|6131.56
05:13:33|6131.56
05:13:33|6131.56
05:13:34|6131.56
05:13:35|6131.56
05:13:36|6127.37
05:13:37|6127.37
05:13:38|6127.37
05:13:39|6127.37
05:13:40|6127.37
05:13:41|6125.44
05:13:42|6124.63
05:13:43|6124.63
05:13:44|6124.63
05:13:45|6124.63
05:13:46|6122.49
05:13:48|6122.49
05:13:48|6122.11
05:13:49|6122.11
05:13:50|6122.11
05:13:51|6122.11
05:13:52|6122.11
05:13:53|6121.04
05:13:54|6121.04
05:13:55|6121.84
05:13:56|6121.84
05:13:57|6121.84
05:13:58|6121.84
05:13:59|6121.84
05:14:00|6121.84
05:14:01|6121.44
05:14:02|6121.44
05:14:03|6121.44
05:14:04|6121.44
05:14:05|6121.44
05:14:06|6121.44
05:14:07|6121.44
05:14:08|6121.44
05:14:09|6121.44
05:14:10|6121.44
05:14:11|6121.44
05:14:12|6121.44
05:14:13|6121.44
05:14:14|6121.44
05:14:16|6121.44
05:14:17|6121.44
05:14:18|6121.44
05:14:20|6121.44
05:14:21|6121.44
05:14:23|6121.44
05:14:23|6121.44
05:14:25|6121.44
05:14:25|6121.44
05:14:26|6121.44
05:14:27|6121.44
05:14:29|6121.44
05:14:29|6121.44
05:14:30|6121.44
05:14:33|6121.44
05:14:33|6121.44
05:14:34|6123.29
05:14:35|6123.15
05:14:36|6123.15
05:14:37|6123.15
05:14:38|6123.15
05:14:39|6123.15
05:14:40|6123.15
05:14:41|6123.15
05:14:42|6123.15
05:14:43|6123.15
05:14:44|6123.15
05:14:45|6123.15
05:14:46|6123.
05:14:47|6123.
05:14:48|6123.
05:14:49|6123.
05:14:50|6123.
05:14:51|6121.85
05:14:52|6121.85
05:14:53|6121.85
05:14:54|6121.85
05:14:55|6121.85
05:14:56|6121.85
05:14:57|6121.85
05:14:58|6121.84
05:14:59|6121.84
05:15:00|6121.84
05:15:01|6121.84
05:15:02|6121.84
05:15:03|6121.84
05:15:04|6121.84
05:15:05|6121.84
05:15:06|6121.9
05:15:07|6121.9
05:15:08|6121.9
05:15:09|6121.9
05:15:10|6121.9
05:15:11|6121.9
05:15:12|6121.9
05:15:13|6121.9
05:15:14|6121.9
05:15:15|6121.9
05:15:17|6121.9
05:15:18|6121.9
05:15:20|6121.9
05:15:20|6121.9
05:15:23|6121.9
05:15:23|6121.9
05:15:25|6121.9
05:15:26|6121.9
05:15:27|6121.9
05:15:29|6123.44
05:15:30|6123.44
05:15:30|6123.44
05:15:32|6123.44
05:15:33|6123.44
05:15:33|6123.44
05:15:35|6123.44
05:15:35|6123.44
05:15:36|6123.44
05:15:38|6123.44
05:15:39|6123.44
05:15:40|6123.44
05:15:40|6123.44
05:15:41|6123.44
05:15:43|6123.44
05:15:45|6123.44
05:15:45|6123.44
05:15:46|6123.44
05:15:47|6123.82
05:15:48|6123.82
05:15:49|6123.82
05:15:50|6123.82
05:15:51|6123.82
05:15:52|6123.82
05:15:53|6123.82
05:15:54|6123.82
05:15:55|6123.82
05:15:56|6123.82
05:15:57|6123.82
05:15:58|6123.82
05:15:59|6123.82
05:16:00|6123.82
05:16:01|6123.82
05:16:02|6123.82
05:16:03|6123.82
05:16:04|6123.82
05:16:05|6120.02
05:16:07|6120.02
05:16:07|6120.
05:16:08|6120.
05:16:09|6120.
05:16:10|6120.
05:16:11|6120.
05:16:12|6120.
05:16:13|6120.
05:16:14|6119.34
05:16:15|6119.34
05:16:16|6119.34
05:16:18|6119.34
05:16:20|6119.34
05:16:21|6119.34
05:16:22|6119.34
05:16:23|6119.34
05:16:24|6119.34
05:16:24|6119.34
05:16:27|6119.34
05:16:28|6119.34
05:16:28|6119.34
05:16:30|6119.34
05:16:31|6119.34
05:16:32|6119.34
05:16:33|6119.34
05:16:34|6119.34
05:16:34|6119.34
05:16:35|6119.34
05:16:37|6119.34
05:16:38|6119.34
05:16:38|6117.16
05:16:40|6117.16
05:16:40|6117.16
05:16:42|6117.16
05:16:42|6117.16
05:16:44|6117.66
05:16:45|6117.66
05:16:45|6117.66
05:16:46|6117.66
05:16:47|6117.66
05:16:49|6117.66
05:16:49|6117.66
05:16:52|6117.66
05:16:52|6117.66
05:16:53|6117.66
05:16:54|6117.66
05:16:55|6117.66
05:16:56|6117.66
05:16:57|6117.66
05:16:58|6117.66
05:16:59|6117.66
05:17:00|6117.66
05:17:01|6117.66
05:17:02|6117.66
05:17:03|6117.66
05:17:04|6117.66
05:17:05|6117.66
05:17:06|6117.66
05:17:07|6117.66
05:17:09|6117.66
05:17:09|6117.66
05:17:10|6117.66
05:17:11|6117.66
05:17:12|6117.66
05:17:13|6117.66
05:17:14|6117.66
05:17:15|6117.66
05:17:16|6117.66
05:17:17|6117.66
05:17:19|6117.66
05:17:20|6117.66
05:17:21|6117.66
05:17:22|6116.07
05:17:24|6116.07
05:17:25|6116.07
05:17:26|6116.07
05:17:27|6116.72
05:17:27|6116.72
05:17:29|6116.72
05:17:30|6116.72
05:17:30|6116.72
05:17:32|6115.35
05:17:33|6115.35
05:17:34|6115.35
05:17:35|6115.35
05:17:35|6115.35
05:17:37|6115.35
05:17:37|6115.35
05:17:39|6114.2
05:17:40|6114.2
05:17:40|6114.2
05:17:42|6114.2
05:17:43|6114.2
05:17:45|6114.2
05:17:46|6114.63
05:17:47|6114.63
05:17:47|6114.63
05:17:48|6114.63
05:17:50|6114.63
05:17:50|6114.63
05:17:51|6114.63
05:17:53|6114.63
05:17:53|6114.63
05:17:54|6114.63
05:17:55|6114.63
05:17:56|6114.63
05:17:58|6114.63
05:17:58|6114.63
05:17:59|6114.63
05:18:00|6114.63
05:18:01|6114.63
05:18:02|6114.63
05:18:05|6114.63
05:18:05|6114.63
05:18:06|6114.63
05:18:07|6114.63
05:18:08|6114.63
05:18:09|6114.63
05:18:11|6114.63
05:18:11|6114.63
05:18:12|6114.63
05:18:13|6114.63
05:18:14|6114.63
05:18:16|6114.63
05:18:16|6114.63
05:18:17|6114.63
05:18:19|6114.63
05:18:19|6114.63
05:18:21|6114.63
05:18:23|6114.63
05:18:24|6114.63
05:18:25|6114.63
05:18:26|6114.63
05:18:27|6114.63
05:18:28|6114.63
05:18:29|6114.63
05:18:30|6114.63
05:18:31|6114.63
05:18:32|6114.63
05:18:33|6114.63
05:18:34|6114.63
05:18:35|6114.63
05:18:36|6114.63
05:18:37|6113.4
05:18:38|6113.4
05:18:39|6113.4
05:18:40|6113.4
05:18:41|6113.4
05:18:42|6113.4
05:18:43|6113.4
05:18:44|6113.4
05:18:45|6113.4
05:18:46|6113.4
05:18:47|6113.4
05:18:48|6113.4
05:18:49|6113.4
05:18:50|6113.4
05:18:51|6114.19
05:18:52|6114.19
05:18:53|6114.19
05:18:54|6114.19
05:18:55|6114.19
05:18:56|6114.19
05:18:57|6114.19
05:18:58|6114.19
05:18:59|6114.19
05:19:00|6114.19
05:19:01|6114.19
05:19:02|6114.19
05:19:03|6114.19
05:19:04|6115.47
05:19:05|6115.47
05:19:06|6115.47
05:19:07|6115.47
05:19:08|6115.47
05:19:09|6115.47
05:19:10|6115.47
05:19:11|6115.47
05:19:12|6115.47
05:19:13|6118.87
05:19:14|6118.87
05:19:15|6118.87
05:19:16|6118.87
05:19:17|6118.87
05:19:19|6118.87
05:19:20|6118.87
05:19:22|6118.87
05:19:23|6118.87
05:19:25|6111.32
05:19:25|6111.16
05:19:26|6111.48
05:19:27|6111.48
05:19:28|6111.48
05:19:30|6111.48
05:19:31|6111.48
05:19:32|6111.48
05:19:33|6111.48
05:19:34|6111.48
05:19:36|6110.
05:19:37|6110.
05:19:38|6110.
05:19:38|6110.
05:19:40|6110.
05:19:42|6108.61
05:19:43|6108.61
05:19:44|6108.61
05:19:45|6108.61
05:19:45|6108.61
05:19:47|6108.61
05:19:48|6108.61
05:19:49|6106.96
05:19:49|6106.96
05:19:51|6106.96
05:19:52|6106.96
05:19:53|6106.96
05:19:53|6108.59
05:19:54|6108.59
05:19:56|6108.59
05:19:57|6108.59
05:19:58|6108.59
05:19:58|6108.59
05:20:00|6107.32
05:20:01|6107.32
05:20:02|6107.32
05:20:03|6107.32
05:20:04|6107.97
05:20:05|6107.97
05:20:06|6107.97
05:20:07|6107.97
05:20:07|6107.97
05:20:09|6107.97
05:20:09|6107.97
05:20:11|6107.97
05:20:12|6107.97
05:20:13|6107.97
05:20:13|6107.97
05:20:15|6107.97
05:20:16|6107.97
05:20:17|6107.97
05:20:18|6107.97
05:20:19|6107.97
05:20:20|6107.97
05:20:21|6107.97
05:20:23|6107.97
05:20:24|6107.97
05:20:26|6107.97
05:20:27|6107.97
05:20:28|6107.97
05:20:29|6107.97
05:20:30|6107.97
05:20:31|6107.97
05:20:33|6107.97
05:20:33|6107.97
05:20:34|6107.97
05:20:36|6107.97
05:20:37|6107.97
05:20:38|6107.97
05:20:39|6107.97
05:20:39|6107.97
05:20:41|6107.97
05:20:42|6107.97
05:20:42|6107.97
05:20:43|6107.97
05:20:45|6107.97
05:20:46|6107.97
05:20:47|6107.97
05:20:48|6107.97
05:20:48|6107.97
05:20:49|6107.97
05:20:51|6107.97
05:20:52|6107.97
05:20:52|6107.97
05:20:53|6107.97
05:20:54|6107.97
05:20:55|6107.97
05:20:57|6107.97
05:20:58|6107.97
05:20:59|6107.97
05:21:00|6107.97
05:21:02|6107.97
05:21:02|6107.97
05:21:03|6107.97
05:21:04|6108.56
05:21:06|6108.56
05:21:07|6108.56
05:21:09|6108.56
05:21:09|6108.56
05:21:10|6108.51
05:21:11|6108.51
05:21:12|6107.97
05:21:13|6107.97
05:21:14|6107.97
05:21:15|6109.27
05:21:16|6109.27
05:21:17|6109.27
05:21:18|6109.27
05:21:19|6109.27
05:21:20|6109.27
05:21:21|6109.27
05:21:23|6107.87
05:21:25|6107.87
05:21:27|6107.87
05:21:27|6107.87
05:21:29|6107.87
05:21:31|6107.87
05:21:32|6107.87
05:21:33|6107.87
05:21:34|6107.87
05:21:35|6107.87
05:21:36|6107.87
05:21:37|6107.87
05:21:38|6107.87
05:21:39|6107.87
05:21:40|6107.87
05:21:41|6107.87
05:21:42|6107.87
05:21:43|6107.87
05:21:44|6107.87
05:21:45|6107.87
05:21:46|6107.87
05:21:47|6107.87
05:21:48|6107.87
05:21:49|6107.87
05:21:50|6107.87
05:21:51|6107.87
05:21:52|6107.87
05:21:53|6107.87
05:21:54|6107.87
05:21:55|6107.87
05:21:56|6107.87
05:21:57|6107.87
05:21:58|6107.87
05:21:59|6107.87
05:22:00|6107.87
05:22:01|6107.87
05:22:02|6107.87
05:22:03|6107.87
05:22:04|6107.87
05:22:05|6107.87
05:22:06|6107.87
05:22:07|6113.2
05:22:08|6113.2
05:22:09|6113.2
05:22:10|6113.2
05:22:11|6113.2
05:22:12|6113.2
05:22:13|6113.2
05:22:15|6113.2
05:22:15|6113.2
05:22:16|6113.2
05:22:17|6113.2
05:22:19|6113.2
05:22:20|6113.2
05:22:21|6114.18
05:22:22|6114.18
05:22:22|6114.18
05:22:25|6114.18
05:22:27|6114.18
05:22:27|6113.39
05:22:28|6113.39
05:22:30|6113.39
05:22:31|6113.39
05:22:32|6113.39
05:22:33|6113.39
05:22:34|6113.39
05:22:35|6113.39
05:22:36|6113.52
05:22:37|6113.52
05:22:38|6113.52
05:22:39|6113.27
05:22:40|6113.27
05:22:41|6113.27
05:22:42|6113.27
05:22:43|6113.27
05:22:44|6113.27
05:22:45|6113.27
05:22:46|6113.27
05:22:47|6113.27
05:22:48|6113.27
05:22:49|6113.27
05:22:50|6113.27
05:22:51|6113.27
05:22:52|6113.27
05:22:53|6113.27
05:22:54|6113.27
05:22:55|6113.27
05:22:56|6113.27
05:22:57|6113.27
05:22:58|6113.27
05:22:59|6111.31
05:23:00|6111.31
05:23:01|6111.31
05:23:02|6111.31
05:23:03|6111.31
05:23:04|6111.31
05:23:05|6111.31
05:23:06|6112.48
05:23:07|6112.48
05:23:08|6112.48
05:23:09|6112.48
05:23:10|6112.48
05:23:11|6112.48
05:23:12|6112.48
05:23:13|6112.48
05:23:14|6112.48
05:23:15|6112.48
05:23:16|6112.48
05:23:17|6112.48
05:23:18|6112.48
05:23:19|6112.48
05:23:20|6114.36
05:23:21|6114.36
05:23:22|6114.36
05:23:23|6114.36
05:23:24|6114.36
05:23:25|6114.36
05:23:27|6114.36
05:23:29|6114.36
05:23:30|6114.36
05:23:30|6114.36
05:23:31|6114.36
05:23:33|6114.36
05:23:34|6114.36
05:23:35|6114.36
05:23:35|6114.36
05:23:36|6114.36
05:23:37|6114.36
05:23:38|6114.36
05:23:39|6114.36
05:23:41|6114.36
05:23:41|6106.4
05:23:43|6106.4
05:23:43|6106.4
05:23:44|6106.4
05:23:45|6106.4
05:23:48|6106.4
05:23:48|6106.4
05:23:49|6106.4
05:23:51|6106.4
05:23:51|6106.4
05:23:52|6106.4
05:23:53|6106.4
05:23:54|6106.4
05:23:55|6106.4
05:23:56|6106.4
05:23:57|6106.4
05:23:58|6106.4
05:24:00|6106.4
05:24:00|6106.4
05:24:01|6106.4
05:24:02|6106.4
05:24:03|6106.4
05:24:04|6106.4
05:24:05|6106.4
05:24:06|6106.4
05:24:08|6106.4
05:24:09|6106.4
05:24:10|6106.4
05:24:11|6106.4
05:24:12|6106.4
05:24:13|6106.4
05:24:14|6106.4
05:24:15|6106.4
05:24:16|6106.4
05:24:17|6106.4
05:24:18|6106.4
05:24:19|6106.4
05:24:20|6106.4
05:24:21|6106.4
05:24:22|6106.4
05:24:23|6106.4
05:24:24|6106.4
05:24:25|6106.4
05:24:27|6106.4
05:24:29|6106.4
05:24:29|6106.4
05:24:31|6106.4
05:24:33|6106.4
05:24:34|6117.08
05:24:34|6117.08
05:24:36|6117.08
05:24:37|6117.08
05:24:37|6117.08
05:24:38|6117.08
05:24:39|6117.08
05:24:40|6115.32
05:24:41|6115.32
05:24:42|6115.32
05:24:43|6115.32
05:24:44|6115.32
05:24:46|6115.32
05:24:46|6115.32
05:24:47|6117.22
05:24:48|6117.22
05:24:49|6117.22
05:24:50|6117.22
05:24:51|6117.22
05:24:52|6117.22
05:24:53|6117.22
05:24:55|6117.22
05:24:55|6117.22
05:24:56|6117.22
05:24:57|6117.22
05:24:58|6117.22
05:24:59|6117.22
05:25:00|6117.22
05:25:01|6117.22
05:25:03|6117.22
05:25:03|6117.22
05:25:04|6117.22
05:25:06|6117.22
05:25:06|6117.22
05:25:07|6117.22
05:25:08|6117.22
05:25:10|6117.22
05:25:11|6117.22
05:25:12|6117.22
05:25:13|6117.22
05:25:14|6117.22
05:25:15|6117.22
05:25:16|6120.19
05:25:17|6120.19
05:25:18|6120.19
05:25:19|6120.19
05:25:20|6120.19
05:25:21|6120.19
05:25:22|6120.19
05:25:23|6120.19
05:25:24|6120.19
05:25:25|6120.19
05:25:26|6120.19
05:25:28|6120.19
05:25:30|6121.8
05:25:31|6121.8
05:25:31|6121.8
05:25:33|6121.8
05:25:34|6121.8
05:25:35|6121.8
05:25:36|6121.8
05:25:37|6121.8
05:25:38|6121.8
05:25:39|6121.8
05:25:40|6121.8
05:25:41|6121.8
05:25:42|6121.8
05:25:43|6121.8
05:25:43|6121.8
05:25:45|6121.8
05:25:46|6121.8
05:25:47|6121.8
05:25:48|6121.8
05:25:49|6121.8
05:25:50|6121.8
05:25:50|6121.8
05:25:52|6124.4
05:25:52|6124.4
05:25:54|6124.4
05:25:55|6124.4
05:25:55|6124.4
05:25:56|6124.4
05:25:58|6124.4
05:25:59|6124.4
05:25:59|6124.4
05:26:00|6124.4
05:26:02|6124.4
05:26:02|6124.4
05:26:03|6124.4
05:26:04|6124.4
05:26:06|6121.8
05:26:07|6121.8
05:26:08|6121.8
05:26:08|6121.8
05:26:10|6121.8
05:26:11|6121.8
05:26:12|6121.8
05:26:13|6121.8
05:26:14|6121.8
05:26:14|6121.8
05:26:15|6121.8
05:26:17|6121.8
05:26:18|6121.8
05:26:19|6121.8
05:26:19|6121.8
05:26:21|6121.8
05:26:21|6121.8
05:26:23|6121.8
05:26:23|6121.8
05:26:24|6121.8
05:26:25|6121.8
05:26:26|6121.8
05:26:29|6121.8
05:26:31|6121.8
05:26:31|6121.8
05:26:33|6121.8
05:26:34|6121.8
05:26:35|6121.8
05:26:36|6121.8
05:26:38|6121.8
05:26:39|6121.8
05:26:40|6121.8
05:26:41|6121.8
05:26:42|6121.8
05:26:43|6121.8
05:26:44|6121.8
05:26:44|6121.8
05:26:46|6121.8
05:26:47|6121.8
05:26:47|6121.8
05:26:49|6121.8
05:26:50|6121.8
05:26:51|6121.8
05:26:52|6121.8
05:26:53|6121.8
05:26:54|6121.8
05:26:54|6121.8
05:26:56|6121.8
05:26:57|6121.8
05:26:58|6121.8
05:26:59|6121.8
05:27:00|6121.8
05:27:00|6119.49
05:27:02|6119.49
05:27:03|6119.49
05:27:04|6119.49
05:27:05|6119.49
05:27:06|6119.49
05:27:07|6119.49
05:27:08|6119.49
05:27:09|6119.49
05:27:10|6119.49
05:27:11|6121.21
05:27:12|6121.21
05:27:13|6121.21
05:27:14|6121.21
05:27:15|6121.21
05:27:16|6121.21
05:27:17|6121.21
05:27:18|6121.21
05:27:19|6121.21
05:27:21|6121.21
05:27:22|6121.21
05:27:22|6121.21
05:27:23|6121.21
05:27:25|6121.21
05:27:25|6121.21
05:27:26|6121.21
05:27:28|6121.21
05:27:30|6121.21
05:27:31|6121.21
05:27:33|6121.21
05:27:34|6121.21
05:27:36|6121.21
05:27:36|6121.21
05:27:38|6121.21
05:27:40|6121.21
05:27:40|6121.21
05:27:41|6121.21
05:27:42|6121.21
05:27:43|6121.21
05:27:44|6121.21
05:27:45|6121.21
05:27:46|6121.21
05:27:47|6121.21
05:27:48|6121.21
05:27:49|6121.21
05:27:50|6121.21
05:27:52|6121.21
05:27:52|6121.21
05:27:54|6121.21
05:27:55|6121.21
05:27:55|6119.38
05:27:57|6119.38
05:27:58|6119.38
05:27:58|6119.38
05:27:59|6119.38
05:28:00|6119.38
05:28:01|6119.38
05:28:02|6119.38
05:28:03|6119.38
05:28:05|6118.28
05:28:05|6118.28
05:28:06|6118.28
05:28:08|6118.28
05:28:08|6118.28
05:28:09|6118.28
05:28:10|6118.28
05:28:11|6118.28
05:28:12|6118.28
05:28:13|6118.28
05:28:14|6118.28
05:28:15|6118.28
05:28:16|6118.28
05:28:17|6118.28
05:28:18|6118.28
05:28:19|6118.28
05:28:21|6118.28
05:28:21|6118.28
05:28:23|6118.28
05:28:23|6118.28
05:28:24|6118.28
05:28:26|6118.28
05:28:26|6118.28
05:28:28|6118.28
05:28:29|6118.28
05:28:31|6118.28
05:28:31|6117.29
05:28:33|6117.29
05:28:34|6117.29
05:28:35|6117.29
05:28:37|6117.29
05:28:38|6117.29
05:28:39|6117.29
05:28:39|6117.29
05:28:41|6117.29
05:28:42|6117.29
05:28:43|6117.29
05:28:44|6115.45
05:28:46|6115.45
05:28:46|6115.45
05:28:48|6115.45
05:28:49|6115.45
05:28:49|6115.45
05:28:50|6115.45
05:28:52|6115.45
05:28:52|6115.45
05:28:53|6115.45
05:28:54|6115.45
05:28:55|6115.45
05:28:57|6115.45
05:28:57|6115.31
05:28:59|6116.
05:29:00|6116.
05:29:00|6116.
05:29:02|6116.
05:29:03|6116.
05:29:03|6116.
05:29:05|6116.
05:29:05|6116.
05:29:07|6116.59
05:29:08|6116.59
05:29:08|6116.59
05:29:10|6116.59
05:29:10|6116.59
05:29:12|6116.59
05:29:12|6116.59
05:29:14|6116.59
05:29:14|6116.59
05:29:16|6116.59
05:29:16|6116.59
05:29:18|6116.59
05:29:18|6116.59
05:29:19|6116.59
05:29:20|6116.59
05:29:21|6116.59
05:29:23|6116.59
05:29:23|6116.59
05:29:25|6116.59
05:29:26|6116.59
05:29:26|6116.59
05:29:28|6116.59
05:29:28|6116.59
05:29:29|6116.59
05:29:32|6116.59
05:29:33|6116.59
05:29:34|6116.59
05:29:35|6116.59
05:29:37|6116.59
05:29:37|6116.59
05:29:39|6116.59
05:29:39|6116.59
05:29:40|6116.59
05:29:41|6116.59
05:29:42|6116.59
05:29:43|6116.59
05:29:44|6116.59
05:29:45|6116.59
05:29:47|6116.59
05:29:47|6116.59
05:29:48|6116.59
05:29:49|6116.59
05:29:50|6116.59
05:29:51|6116.59
05:29:53|6116.59
05:29:54|6116.59
05:29:55|6116.59
05:29:56|6116.59
05:29:57|6116.59
05:29:58|6116.59
05:29:59|6116.59
05:30:00|6116.59
05:30:01|6116.59
05:30:02|6116.59
05:30:03|6116.59
05:30:04|6116.59
05:30:05|6116.59
05:30:06|6116.59
05:30:07|6116.59
05:30:08|6116.59
05:30:09|6116.59
05:30:10|6116.59
05:30:11|6116.59
05:30:12|6116.59
05:30:13|6116.59
05:30:14|6116.59
05:30:15|6116.59
05:30:16|6116.59
05:30:17|6116.59
05:30:18|6116.59
05:30:19|6116.59
05:30:20|6116.59
05:30:21|6116.59
05:30:22|6116.59
05:30:23|6116.59
05:30:24|6116.59
05:30:25|6116.59
05:30:26|6116.59
05:30:27|6116.59
05:30:28|6116.59
05:30:29|6116.59
05:30:30|6116.59
05:30:31|6116.59
05:30:33|6116.
05:30:34|6116.
05:30:35|6109.22
05:30:36|6112.95
05:30:37|6110.81
05:30:38|6110.81
05:30:39|6110.81
05:30:40|6115.2
05:30:41|6115.2
05:30:42|6114.04
05:30:44|6114.04
05:30:45|6114.04
05:30:46|6114.04
05:30:46|6114.04
05:30:47|6114.04
05:30:48|6114.04
05:30:50|6114.04
05:30:50|6114.04
05:30:53|6114.04
05:30:54|6114.04
05:30:54|6114.04
05:30:55|6114.04
05:30:57|6114.04
05:30:57|6114.04
05:30:58|6114.04
05:30:59|6114.04
05:31:00|6114.04
05:31:02|6114.04
05:31:03|6114.04
05:31:04|6114.04
05:31:05|6114.04
05:31:06|6114.04
05:31:07|6114.04
05:31:08|6114.04
05:31:09|6114.04
05:31:10|6114.04
05:31:11|6114.04
05:31:12|6114.04
05:31:13|6114.04
05:31:14|6114.04
05:31:15|6114.04
05:31:16|6114.04
05:31:17|6114.04
05:31:18|6114.04
05:31:19|6114.04
05:31:20|6114.04
05:31:21|6114.04
05:31:22|6114.04
05:31:23|6114.04
05:31:24|6114.04
05:31:25|6114.04
05:31:26|6114.04
05:31:27|6114.04
05:31:28|6114.04
05:31:29|6114.04
05:31:30|6114.04
05:31:31|6114.04
05:31:33|6114.04
05:31:35|6114.04
05:31:36|6114.04
05:31:37|6114.04
05:31:39|6114.04
05:31:40|6114.04
05:31:41|6114.04
05:31:43|6114.04
05:31:44|6114.04
05:31:45|6114.04
05:31:46|6114.04
05:31:47|6114.04
05:31:48|6114.04
05:31:49|6114.04
05:31:50|6120.15
05:31:51|6120.15
05:31:52|6120.01
05:31:53|6119.97
05:31:54|6119.97
05:31:55|6119.97
05:31:56|6119.97
05:31:57|6119.97
05:31:58|6120.19
05:31:59|6120.19
05:32:00|6119.96
05:32:01|6119.7
05:32:02|6119.7
05:32:03|6119.7
05:32:04|6119.7
05:32:05|6119.7
05:32:06|6119.7
05:32:07|6119.7
05:32:08|6119.7
05:32:09|6119.7
05:32:10|6119.7
05:32:11|6119.7
05:32:12|6119.7
05:32:13|6119.7
05:32:14|6119.7
05:32:15|6119.7
05:32:16|6119.7
05:32:17|6119.7
05:32:18|6119.7
05:32:19|6119.7
05:32:20|6120.69
05:32:21|6120.69
05:32:22|6120.69
05:32:23|6120.69
05:32:24|6120.69
05:32:25|6120.69
05:32:26|6120.69
05:32:27|6120.69
05:32:28|6120.69
05:32:29|6120.69
05:32:30|6120.69
05:32:31|6120.69
05:32:32|6120.69
05:32:33|6120.69
05:32:35|6120.69
05:32:36|6120.69
05:32:38|6120.69
05:32:39|6120.69
05:32:40|6120.69
05:32:41|6120.69
05:32:41|6120.69
05:32:43|6120.69
05:32:43|6120.69
05:32:44|6120.69
05:32:46|6120.69
05:32:46|6120.69
05:32:48|6120.69
05:32:50|6120.69
05:32:50|6120.69
05:32:52|6120.69
05:32:52|6120.69
05:32:53|6120.69
05:32:55|6120.69
05:32:55|6120.69
05:32:56|6120.69
05:32:57|6120.69
05:32:58|6120.69
05:32:59|6120.69
05:33:01|6120.69
05:33:01|6120.69
05:33:03|6120.69
05:33:03|6120.69
05:33:04|6120.69
05:33:05|6120.69
05:33:07|6120.69
05:33:08|6120.69
05:33:08|6120.69
05:33:11|6120.69
05:33:11|6120.69
05:33:12|6120.69
05:33:13|6120.69
05:33:14|6120.69
05:33:16|6120.69
05:33:16|6120.69
05:33:17|6120.69
05:33:18|6120.69
05:33:19|6120.69
05:33:20|6120.69
05:33:21|6120.69
05:33:22|6120.69
05:33:23|6120.69
05:33:24|6120.69
05:33:25|6120.69
05:33:26|6120.69
05:33:27|6120.69
05:33:28|6120.69
05:33:29|6120.69
05:33:30|6120.69
05:33:31|6120.69
05:33:32|6120.69
05:33:33|6120.69
05:33:35|6120.69
05:33:36|6120.69
05:33:37|6120.69
05:33:38|6120.69
05:33:39|6120.69
05:33:40|6120.69
05:33:41|6120.69
05:33:42|6120.69
05:33:43|6120.69
05:33:44|6120.69
05:33:45|6120.69
05:33:46|6120.69
05:33:47|6120.69
05:33:48|6118.18
05:33:49|6118.18
05:33:50|6118.18
05:33:51|6118.18
05:33:52|6118.18
05:33:53|6118.18
05:33:54|6118.18
05:33:55|6118.18
05:33:56|6118.18
05:33:57|6118.18
05:33:58|6118.18
05:33:59|6118.18
05:34:00|6118.18
05:34:01|6118.18
05:34:02|6116.75
05:34:03|6116.75
05:34:04|6116.75
05:34:05|6116.75
05:34:07|6116.75
05:34:07|6116.75
05:34:09|6116.75
05:34:09|6116.75
05:34:11|6116.75
05:34:12|6116.75
05:34:13|6116.75
05:34:14|6116.75
05:34:14|6116.75
05:34:15|6116.75
05:34:17|6116.75
05:34:18|6116.75
05:34:19|6116.75
05:34:20|6116.75
05:34:21|6116.75
05:34:22|6116.75
05:34:22|6116.75
05:34:24|6116.75
05:34:24|6116.75
05:34:25|6116.75
05:34:26|6116.75
05:34:28|6116.75
05:34:28|6116.75
05:34:29|6116.75
05:34:30|6116.75
05:34:32|6116.75
05:34:33|6116.75
05:34:34|6116.75
05:34:35|6116.75
05:34:37|6116.75
05:34:39|6116.75
05:34:40|6116.75
05:34:41|6116.75
05:34:42|6116.75
05:34:42|6116.75
05:34:44|6116.75
05:34:45|6116.75
05:34:46|6116.75
05:34:46|6116.75
05:34:48|6116.75
05:34:49|6116.75
05:34:51|6116.75
05:34:52|6116.75
05:34:53|6116.75
05:34:54|6116.75
05:34:55|6116.75
05:34:56|6116.75
05:34:57|6116.75
05:34:58|6116.75
05:34:59|6116.75
05:35:00|6116.75
05:35:01|6116.75
05:35:02|6116.75
05:35:03|6116.75
05:35:04|6116.75
05:35:05|6116.75
05:35:06|6116.75
05:35:07|6116.75
05:35:08|6116.75
05:35:09|6116.75
05:35:10|6116.75
05:35:11|6116.75
05:35:12|6116.75
05:35:13|6116.75
05:35:14|6115.11
05:35:15|6115.11
05:35:16|6115.11
05:35:17|6115.11
05:35:18|6115.11
05:35:19|6115.11
05:35:20|6115.11
05:35:21|6115.11
05:35:22|6115.11
05:35:23|6115.11
05:35:24|6115.11
05:35:25|6115.11
05:35:26|6115.11
05:35:27|6115.11
05:35:28|6115.11
05:35:29|6115.11
05:35:30|6115.11
05:35:32|6115.11
05:35:32|6115.11
05:35:33|6115.11
05:35:34|6115.11
05:35:37|6118.24
05:35:38|6118.24
05:35:39|6118.24
05:35:41|6118.24
05:35:43|6118.24
05:35:43|6118.24
05:35:44|6118.24
05:35:45|6118.24
05:35:47|6118.24
05:35:49|6118.24
05:35:49|6118.24
05:35:51|6118.24
05:35:51|6118.24
05:35:52|6118.24
05:35:53|6118.24
05:35:54|6118.24
05:35:55|6118.24
05:35:57|6118.24
05:35:57|6118.24
05:35:58|6118.24
05:36:00|6118.24
05:36:00|6118.24
05:36:01|6118.24
05:36:03|6118.24
05:36:03|6118.24
05:36:04|6118.24
05:36:06|6118.24
05:36:06|6118.24
05:36:07|6118.24
05:36:08|6118.24
05:36:09|6118.24
05:36:10|6118.24
05:36:11|6118.24
05:36:12|6118.24
05:36:13|6116.36
05:36:14|6116.36
05:36:15|6116.36
05:36:16|6116.36
05:36:17|6116.36
05:36:18|6116.36
05:36:19|6116.36
05:36:20|6115.23
05:36:21|6115.23
05:36:22|6115.23
05:36:23|6115.23
05:36:24|6115.23
05:36:25|6115.23
05:36:26|6115.23
05:36:27|6118.32
05:36:28|6118.32
05:36:30|6118.32
05:36:31|6118.32
05:36:32|6118.32
05:36:33|6118.32
05:36:34|6118.32
05:36:35|6118.32
05:36:36|6118.32
05:36:37|6118.32
05:36:39|6118.32
05:36:40|6118.32
05:36:41|6118.32
05:36:42|6118.32
05:36:44|6118.32
05:36:44|6118.32
05:36:47|6118.32
05:36:47|6118.32
05:36:48|6118.32
05:36:50|6118.32
05:36:50|6118.32
05:36:51|6118.32
05:36:52|6118.32
05:36:53|6118.32
05:36:54|6118.32
05:36:55|6118.32
05:36:56|6118.32
05:36:57|6118.32
05:36:58|6118.32
05:36:59|6117.98
05:37:00|6119.
05:37:02|6118.97
05:37:02|6118.97
05:37:03|6118.97
05:37:04|6119.55
05:37:05|6119.55
05:37:06|6119.55
05:37:07|6119.55
05:37:08|6119.55
05:37:09|6119.55
05:37:10|6119.55
05:37:11|6119.55
05:37:12|6119.55
05:37:13|6119.55
05:37:14|6119.55
05:37:15|6119.55
05:37:16|6122.58
05:37:17|6122.58
05:37:19|6122.58
05:37:19|6122.58
05:37:20|6122.58
05:37:21|6122.58
05:37:22|6122.58
05:37:23|6122.58
05:37:24|6122.58
05:37:25|6122.58
05:37:26|6122.58
05:37:27|6122.58
05:37:28|6122.58
05:37:29|6122.58
05:37:30|6123.75
05:37:32|6123.75
05:37:33|6123.75
05:37:34|6123.75
05:37:35|6123.75
05:37:36|6123.75
05:37:37|6123.75
05:37:38|6123.75
05:37:40|6123.75
05:37:42|6123.75
05:37:43|6123.75
05:37:44|6123.75
05:37:46|6123.75
05:37:46|6123.75
05:37:47|6123.75
05:37:48|6123.75
05:37:50|6125.19
05:37:50|6125.19
05:37:51|6125.19
05:37:52|6125.19
05:37:53|6125.19
05:37:54|6125.19
05:37:55|6125.19
05:37:56|6124.22
05:37:57|6124.22
05:37:58|6124.22
05:37:59|6124.22
05:38:01|6124.22
05:38:01|6124.22
05:38:02|6124.22
05:38:04|6124.22
05:38:04|6124.22
05:38:05|6124.22
05:38:06|6124.22
05:38:08|6124.22
05:38:08|6124.22
05:38:09|6124.22
05:38:10|6124.22
05:38:11|6124.22
05:38:12|6124.22
05:38:13|6124.22
05:38:14|6124.22
05:38:15|6123.46
05:38:16|6122.85
05:38:17|6122.85
05:38:18|6122.85
05:38:19|6122.85
05:38:20|6122.85
05:38:21|6122.85
05:38:22|6123.99
05:38:23|6123.99
05:38:24|6123.99
05:38:25|6123.99
05:38:26|6123.99
05:38:27|6123.99
05:38:28|6123.99
05:38:29|6123.99
05:38:30|6123.99
05:38:31|6123.99
05:38:32|6123.99
05:38:33|6123.99
05:38:34|6123.99
05:38:35|6123.99
05:38:36|6123.99
05:38:37|6123.99
05:38:38|6123.99
05:38:39|6123.99
05:38:41|6123.48
05:38:43|6123.48
05:38:45|6123.48
05:38:46|6123.48
05:38:47|6123.48
05:38:48|6122.43
05:38:48|6122.43
05:38:51|6122.43
05:38:51|6122.43
05:38:52|6122.43
05:38:54|6122.43
05:38:55|6122.43
05:38:55|6122.43
05:38:56|6122.43
05:38:58|6122.43
05:38:58|6122.43
05:38:59|6122.43
05:39:00|6122.43
05:39:01|6122.43
05:39:02|6122.43
05:39:03|6122.43
05:39:05|6122.43
05:39:06|6122.43
05:39:07|6122.43
05:39:08|6122.43
05:39:09|6122.43
05:39:10|6122.43
05:39:11|6122.43
05:39:12|6122.43
05:39:13|6122.43
05:39:14|6122.43
05:39:15|6122.43
05:39:16|6122.43
05:39:17|6122.43
05:39:18|6122.43
05:39:19|6122.43
05:39:20|6122.43
05:39:21|6122.43
05:39:22|6122.43
05:39:23|6122.43
05:39:24|6122.43
05:39:25|6122.43
05:39:26|6122.43
05:39:27|6125.61
05:39:28|6125.61
05:39:29|6125.61
05:39:30|6125.61
05:39:31|6125.61
05:39:32|6125.61
05:39:33|6125.61
05:39:34|6125.61
05:39:35|6125.61
05:39:36|6125.61
05:39:37|6125.61
05:39:38|6125.61
05:39:39|6125.61
05:39:40|6125.61
05:39:42|6127.85
05:39:44|6127.88
05:39:44|6127.88
05:39:45|6127.88
05:39:46|6127.88
05:39:47|6127.88
05:39:49|6127.88
05:39:50|6127.88
05:39:51|6127.88
05:39:53|6127.88
05:39:53|6126.03
05:39:54|6126.03
05:39:55|6126.03
05:39:56|6126.03
05:39:57|6126.03
05:39:58|6126.03
05:40:00|6126.03
05:40:00|6126.53
05:40:01|6126.53
05:40:02|6126.53
05:40:03|6126.53
05:40:04|6126.53
05:40:05|6126.53
05:40:06|6126.53
05:40:07|6126.53
05:40:08|6126.99
05:40:09|6126.99
05:40:11|6126.99
05:40:11|6126.99
05:40:12|6124.8
05:40:13|6124.8
05:40:14|6124.8
05:40:15|6124.8
05:40:16|6124.8
05:40:17|6124.8
05:40:18|6122.23
05:40:19|6122.23
05:40:20|6122.23
05:40:21|6122.23
05:40:22|6122.23
05:40:23|6122.23
05:40:24|6120.6
05:40:25|6120.6
05:40:26|6120.6
05:40:27|6120.6
05:40:28|6120.6
05:40:29|6120.6
05:40:30|6120.6
05:40:31|6120.6
05:40:32|6120.6
05:40:33|6120.6
05:40:34|6120.6
05:40:35|6120.6
05:40:36|6120.6
05:40:37|6120.6
05:40:38|6120.6
05:40:39|6120.6
05:40:40|6120.6
05:40:42|6120.6
05:40:43|6120.6
05:40:45|6120.6
05:40:46|6120.6
05:40:47|6120.6
05:40:48|6120.6
05:40:49|6120.6
05:40:50|6120.6
05:40:51|6120.6
05:40:52|6120.6
05:40:54|6120.6
05:40:55|6120.6
05:40:56|6120.6
05:40:57|6120.6
05:40:58|6120.6
05:40:59|6120.6
05:41:00|6120.6
05:41:01|6120.6
05:41:02|6120.6
05:41:03|6120.6
05:41:04|6120.6
05:41:05|6120.6
05:41:06|6120.6
05:41:07|6120.6
05:41:08|6120.6
05:41:09|6120.6
05:41:10|6120.6
05:41:11|6120.6
05:41:12|6120.6
05:41:13|6120.6
05:41:14|6120.6
05:41:15|6120.6
05:41:16|6120.6
05:41:17|6120.6
05:41:18|6120.6
05:41:19|6120.6
05:41:20|6120.6
05:41:21|6120.6
05:41:22|6120.6
05:41:23|6120.6
05:41:24|6120.6
05:41:25|6120.6
05:41:26|6120.6
05:41:27|6120.6
05:41:28|6120.6
05:41:30|6120.6
05:41:31|6117.9
05:41:31|6117.9
05:41:33|6117.9
05:41:35|6117.9
05:41:35|6117.9
05:41:36|6117.33
05:41:37|6117.33
05:41:38|6117.33
05:41:40|6115.66
05:41:40|6115.66
05:41:43|6115.66
05:41:44|6115.66
05:41:46|6115.66
05:41:47|6115.66
05:41:48|6115.66
05:41:49|6115.66
05:41:50|6115.66
05:41:51|6115.66
05:41:52|6115.66
05:41:53|6115.66
05:41:54|6115.66
05:41:55|6115.66
05:41:56|6115.66
05:41:57|6115.66
05:41:58|6115.66
05:41:59|6115.66
05:42:00|6115.66
05:42:01|6115.66
05:42:02|6115.66
05:42:03|6115.66
05:42:03|6115.66
05:42:05|6115.66
05:42:06|6115.66
05:42:07|6115.66
05:42:08|6115.66
05:42:08|6115.66
05:42:10|6115.66
05:42:11|6115.66
05:42:12|6115.66
05:42:13|6115.66
05:42:14|6115.66
05:42:14|6115.66
05:42:15|6115.66
05:42:18|6115.66
05:42:19|6115.66
05:42:19|6115.66
05:42:20|6115.66
05:42:21|6115.66
05:42:22|6115.66
05:42:24|6116.52
05:42:24|6116.52
05:42:25|6116.52
05:42:26|6116.52
05:42:27|6116.52
05:42:28|6116.52
05:42:29|6116.52
05:42:30|6115.89
05:42:31|6115.89
05:42:32|6116.72
05:42:33|6116.39
05:42:35|6116.39
05:42:35|6116.39
05:42:36|6116.39
05:42:37|6116.39
05:42:38|6116.39
05:42:40|6116.39
05:42:40|6116.39
05:42:42|6116.39
05:42:43|6118.65
05:42:45|6118.64
05:42:46|6118.64
05:42:46|6118.64
05:42:48|6118.64
05:42:49|6118.64
05:42:50|6118.64
05:42:51|6118.64
05:42:52|6118.64
05:42:53|6118.64
05:42:54|6117.03
05:42:55|6116.69
05:42:56|6116.69
05:42:57|6116.69
05:42:58|6116.69
05:43:00|6116.69
05:43:01|6116.69
05:43:02|6116.69
05:43:03|6116.69
05:43:04|6116.69
05:43:04|6116.69
05:43:06|6116.69
05:43:07|6116.69
05:43:07|6116.69
05:43:09|6116.69
05:43:09|6116.69
05:43:10|6116.69
05:43:12|6116.69
05:43:12|6116.69
05:43:14|6116.69
05:43:14|6116.69
05:43:16|6116.69
05:43:17|6116.69
05:43:18|6116.69
05:43:19|6118.08
05:43:20|6118.08
05:43:21|6118.08
05:43:21|6118.08
05:43:23|6118.08
05:43:24|6118.08
05:43:25|6118.08
05:43:26|6118.08
05:43:26|6118.08
05:43:27|6118.08
05:43:29|6118.08
05:43:30|6118.08
05:43:30|6118.08
05:43:31|6118.08
05:43:32|6118.08
05:43:34|6118.61
05:43:35|6118.61
05:43:36|6118.61
05:43:37|6118.61
05:43:38|6118.61
05:43:38|6118.61
05:43:40|6118.61
05:43:41|6118.61
05:43:42|6118.61
05:43:42|6118.61
05:43:44|6118.61
05:43:46|6117.67
05:43:47|6117.67
05:43:48|6117.67
05:43:50|6116.78
05:43:51|6116.94
05:43:53|6116.94
05:43:54|6116.94
05:43:55|6116.94
05:43:56|6116.94
05:43:57|6116.94
05:43:58|6116.94
05:43:59|6116.94
05:44:00|6116.94
05:44:01|6116.94
05:44:03|6116.94
05:44:05|6116.94
05:44:06|6116.94
05:44:08|6116.94
05:44:08|6116.94
05:44:09|6116.94
05:44:10|6116.94
05:44:11|6116.94
05:44:12|6116.94
05:44:13|6116.94
05:44:14|6116.94
05:44:15|6116.94
05:44:16|6116.94
05:44:17|6116.94
05:44:18|6116.94
05:44:19|6116.94
05:44:20|6116.94
05:44:21|6116.94
05:44:22|6116.94
05:44:23|6117.92
05:44:24|6117.92
05:44:25|6117.92
05:44:26|6117.92
05:44:27|6117.92
05:44:28|6117.92
05:44:29|6117.92
05:44:30|6117.92
05:44:31|6117.92
05:44:32|6117.92
05:44:33|6117.92
05:44:34|6117.92
05:44:35|6117.92
05:44:36|6117.92
05:44:37|6117.92
05:44:38|6117.92
05:44:39|6117.92
05:44:40|6117.3
05:44:41|6117.3
05:44:42|6117.3
05:44:43|6117.3
05:44:44|6117.3
05:44:45|6117.3
05:44:47|6117.3
05:44:48|6117.3
05:44:50|6117.3
05:44:52|6117.3
05:44:53|6117.3
05:44:53|6117.3
05:44:54|6117.3
05:44:56|6117.3
05:44:58|6117.3
05:44:59|6117.3
05:45:00|6117.3
05:45:02|6117.3
05:45:03|6117.3
05:45:04|6117.3
05:45:05|6117.3
05:45:06|6117.3
05:45:07|6117.3
05:45:08|6117.3
05:45:09|6117.3
05:45:10|6117.3
05:45:11|6117.3
05:45:12|6117.3
05:45:13|6117.3
05:45:14|6117.3
05:45:15|6117.3
05:45:16|6117.3
05:45:17|6117.3
05:45:18|6117.3
05:45:19|6117.3
05:45:20|6117.3
05:45:21|6117.3
05:45:22|6117.3
05:45:23|6117.3
05:45:24|6117.3
05:45:25|6117.3
05:45:26|6117.3
05:45:27|6117.3
05:45:28|6117.3
05:45:29|6117.3
05:45:30|6117.3
05:45:31|6117.3
05:45:32|6117.3
05:45:33|6117.3
05:45:34|6117.3
05:45:35|6117.3
05:45:36|6117.3
05:45:37|6117.3
05:45:38|6117.3
05:45:39|6117.3
05:45:40|6117.3
05:45:41|6117.3
05:45:42|6117.3
05:45:43|6117.3
05:45:44|6117.3
05:45:45|6117.3
05:45:46|6117.3
05:45:48|6117.3
05:45:50|6117.3
05:45:51|6117.3
05:45:52|6117.3
05:45:53|6117.3
05:45:54|6115.76
05:45:54|6115.76
05:45:55|6115.76
05:45:56|6115.76
05:45:57|6115.76
05:46:00|6115.76
05:46:01|6115.76
05:46:01|6115.76
05:46:02|6115.76
05:46:04|6115.76
05:46:04|6115.76
05:46:05|6115.76
05:46:07|6115.76
05:46:08|6115.76
05:46:08|6115.76
05:46:09|6115.76
05:46:10|6115.76
05:46:11|6115.76
05:46:12|6115.76
05:46:14|6115.76
05:46:14|6115.76
05:46:15|6117.07
05:46:16|6117.07
05:46:17|6117.07
05:46:18|6117.07
05:46:19|6117.07
05:46:20|6117.07
05:46:21|6117.07
05:46:22|6117.07
05:46:23|6117.07
05:46:24|6117.07
05:46:25|6117.07
05:46:26|6117.07
05:46:27|6117.07
05:46:28|6117.07
05:46:29|6117.07
05:46:30|6117.07
05:46:31|6117.07
05:46:32|6117.07
05:46:33|6117.07
05:46:34|6117.07
05:46:35|6117.07
05:46:36|6117.07
05:46:37|6117.07
05:46:38|6117.07
05:46:39|6117.07
05:46:40|6117.07
05:46:41|6117.07
05:46:42|6116.29
05:46:43|6116.29
05:46:44|6116.29
05:46:45|6116.29
05:46:46|6116.29
05:46:48|6116.29
05:46:50|6116.29
05:46:52|6116.29
05:46:52|6116.29
05:46:53|6116.29
05:46:54|6116.29
05:46:55|6116.29
05:46:57|6116.29
05:46:58|6116.29
05:46:58|6116.29
05:47:00|6116.29
05:47:01|6116.29
05:47:02|6116.29
05:47:03|6116.29
05:47:03|6116.29
05:47:05|6116.29
05:47:06|6116.29
05:47:07|6116.29
05:47:08|6116.29
05:47:09|6116.29
05:47:10|6116.29
05:47:10|6116.29
05:47:13|6116.29
05:47:13|6116.29
05:47:14|6118.37
05:47:15|6118.37
05:47:16|6118.37
05:47:17|6118.37
05:47:18|6118.37
05:47:19|6120.79
05:47:20|6120.79
05:47:21|6120.79
05:47:22|6120.79
05:47:23|6120.79
05:47:24|6120.79
05:47:25|6120.79
05:47:26|6120.79
05:47:27|6120.79
05:47:28|6120.79
05:47:29|6120.79
05:47:30|6120.79
05:47:31|6120.79
05:47:32|6121.36
05:47:33|6121.36
05:47:34|6121.36
05:47:35|6121.36
05:47:36|6121.8
05:47:37|6123.8
05:47:38|6123.8
05:47:39|6123.8
05:47:40|6123.85
05:47:41|6123.85
05:47:42|6123.85
05:47:43|6123.85
05:47:44|6123.85
05:47:45|6123.85
05:47:46|6123.85
05:47:47|6123.85
05:47:49|6123.85
05:47:50|6123.85
05:47:52|6123.85
05:47:53|6123.85
05:47:54|6123.85
05:47:55|6123.85
05:47:56|6123.85
05:47:57|6123.85
05:47:58|6123.85
05:47:59|6123.85
05:48:00|6123.85
05:48:01|6123.85
05:48:02|6123.85
05:48:03|6123.85
05:48:04|6123.85
05:48:05|6123.85
05:48:07|6123.85
05:48:08|6123.85
05:48:08|6123.85
05:48:10|6123.85
05:48:11|6123.85
05:48:12|6123.85
05:48:13|6123.8
05:48:14|6123.8
05:48:15|6123.8
05:48:16|6122.72
05:48:17|6122.72
05:48:18|6123.36
05:48:20|6125.48
05:48:21|6125.48
05:48:22|6125.48
05:48:22|6125.48
05:48:23|6125.48
05:48:24|6125.48
05:48:26|6125.48
05:48:26|6125.48
05:48:27|6125.48
05:48:28|6125.48
05:48:29|6125.48
05:48:31|6125.48
05:48:31|6125.48
05:48:32|6125.48
05:48:33|6125.48
05:48:34|6125.48
05:48:35|6125.48
05:48:37|6125.48
05:48:37|6125.48
05:48:38|6125.48
05:48:39|6122.7
05:48:40|6122.7
05:48:41|6122.7
05:48:42|6122.7
05:48:43|6122.7
05:48:44|6122.7
05:48:45|6122.7
05:48:46|6122.7
05:48:47|6122.7
05:48:49|6122.7
05:48:51|6122.7
05:48:52|6122.7
05:48:54|6122.7
05:48:55|6122.7
05:48:56|6122.7
05:48:57|6122.7
05:48:58|6122.7
05:48:59|6122.7
05:49:00|6122.7
05:49:00|6122.7
05:49:02|6122.7
05:49:03|6122.7
05:49:04|6125.
05:49:05|6125.
05:49:05|6122.88
05:49:07|6122.8
05:49:09|6122.8
05:49:10|6122.22
05:49:11|6122.22
05:49:11|6122.22
05:49:13|6122.22
05:49:14|6122.22
05:49:15|6122.22
05:49:15|6122.22
05:49:17|6122.22
05:49:18|6122.22
05:49:19|6122.22
05:49:19|6122.22
05:49:20|6122.22
05:49:22|6122.22
05:49:23|6122.22
05:49:23|6122.22
05:49:24|6122.22
05:49:25|6122.22
05:49:26|6122.22
05:49:28|6122.22
05:49:28|6122.22
05:49:29|6122.22
05:49:30|6122.22
05:49:31|6122.22
05:49:32|6122.22
05:49:33|6122.22
05:49:35|6122.22
05:49:35|6122.22
05:49:36|6122.22
05:49:38|6122.22
05:49:38|6122.22
05:49:39|6122.31
05:49:40|6122.31
05:49:41|6122.31
05:49:42|6122.31
05:49:43|6122.31
05:49:45|6122.31
05:49:46|6122.31
05:49:46|6122.31
05:49:49|6122.31
05:49:49|6122.31
05:49:51|6122.31
05:49:52|6122.31
05:49:54|6122.31
05:49:55|6122.31
05:49:56|6122.31
05:49:58|6122.31
05:49:58|6122.31
05:49:59|6122.31
05:50:00|6122.31
05:50:01|6122.31
05:50:02|6122.31
05:50:03|6122.31
05:50:04|6122.31
05:50:05|6122.31
05:50:06|6122.31
05:50:07|6122.31
05:50:08|6122.31
05:50:09|6122.31
05:50:10|6122.31
05:50:11|6122.31
05:50:12|6122.31
05:50:13|6122.31
05:50:14|6122.31
05:50:16|6122.31
05:50:16|6122.31
05:50:17|6122.31
05:50:18|6122.31
05:50:19|6122.31
05:50:20|6122.31
05:50:21|6122.31
05:50:22|6122.31
05:50:23|6122.31
05:50:24|6122.31
05:50:25|6122.31
05:50:26|6122.31
05:50:27|6122.31
05:50:28|6122.31
05:50:29|6122.31
05:50:30|6122.31
05:50:31|6122.31
05:50:32|6122.31
05:50:33|6122.31
05:50:34|6122.31
05:50:35|6122.31
05:50:36|6122.31
05:50:37|6122.31
05:50:38|6122.31
05:50:39|6122.31
05:50:40|6122.31
05:50:41|6122.31
05:50:42|6122.31
05:50:43|6122.31
05:50:44|6122.31
05:50:45|6122.31
05:50:46|6122.31
05:50:47|6122.31
05:50:48|6122.31
05:50:49|6122.31
05:50:50|6122.31
05:50:51|6122.31
05:50:53|6122.31
05:50:55|6120.86
05:50:56|6120.86
05:50:57|6120.86
05:50:59|6120.86
05:50:59|6120.86
05:51:01|6120.86
05:51:02|6120.86
05:51:03|6120.86
05:51:03|6120.86
05:51:05|6120.86
05:51:06|6120.86
05:51:07|6120.86
05:51:07|6120.86
05:51:09|6120.86
05:51:09|6120.86
05:51:11|6120.86
05:51:12|6120.86
05:51:13|6120.86
05:51:13|6120.86
05:51:15|6120.86
05:51:16|6120.86
05:51:17|6120.86
05:51:18|6120.86
05:51:18|6120.86
05:51:20|6120.86
05:51:21|6120.86
05:51:22|6120.86
05:51:22|6120.86
05:51:24|6120.86
05:51:25|6120.86
05:51:25|6120.86
05:51:26|6120.86
05:51:28|6120.86
05:51:28|6120.86
05:51:30|6120.86
05:51:30|6120.86
05:51:32|6120.86
05:51:33|6118.96
05:51:34|6118.96
05:51:35|6118.96
05:51:36|6118.96
05:51:36|6118.96
05:51:38|6118.96
05:51:39|6118.96
05:51:40|6118.96
05:51:41|6118.96
05:51:42|6118.96
05:51:43|6118.96
05:51:44|6118.96
05:51:44|6118.96
05:51:45|6118.96
05:51:46|6118.96
05:51:48|6118.96
05:51:49|6118.96
05:51:49|6118.96
05:51:51|6118.96
05:51:51|6118.96
05:51:54|6118.96
05:51:56|6118.96
05:51:57|6118.96
05:51:57|6118.96
05:51:58|6118.96
05:51:59|6118.96
05:52:00|6118.96
05:52:01|6118.96
05:52:02|6118.96
05:52:03|6118.96
05:52:05|6118.96
05:52:05|6118.96
05:52:06|6118.96
05:52:07|6118.96
05:52:08|6118.96
05:52:09|6118.96
05:52:10|6118.96
05:52:11|6118.96
05:52:12|6118.96
05:52:13|6118.96
05:52:14|6118.96
05:52:15|6118.96
05:52:16|6118.96
05:52:17|6118.96
05:52:18|6118.96
05:52:19|6118.96
05:52:20|6118.96
05:52:21|6118.96
05:52:22|6118.96
05:52:23|6118.96
05:52:25|6118.96
05:52:26|6118.96
05:52:26|6118.96
05:52:27|6118.96
05:52:28|6118.96
05:52:29|6118.96
05:52:30|6118.96
05:52:31|6118.96
05:52:32|6118.96
05:52:33|6118.96
05:52:34|6118.96
05:52:35|6118.96
05:52:36|6118.96
05:52:37|6118.96
05:52:38|6118.96
05:52:40|6118.96
05:52:40|6118.96
05:52:41|6118.96
05:52:42|6118.96
05:52:43|6116.5
05:52:44|6116.5
05:52:45|6116.5
05:52:46|6116.5
05:52:47|6115.23
05:52:49|6115.23
05:52:49|6115.23
05:52:50|6115.23
05:52:51|6115.23
05:52:53|6115.23
05:52:55|6115.23
05:52:56|6115.23
05:52:57|6115.23
05:52:59|6115.23
05:53:01|6115.23
05:53:02|6115.23
05:53:02|6115.23
05:53:04|6115.23
05:53:04|6114.27
05:53:06|6114.27
05:53:07|6114.27
05:53:08|6114.27
05:53:10|6114.27
05:53:10|6113.64
05:53:11|6113.64
05:53:13|6113.64
05:53:14|6113.64
05:53:15|6113.64
05:53:16|6113.64
05:53:17|6113.64
05:53:18|6113.64
05:53:19|6113.64
05:53:20|6113.64
05:53:21|6113.64
05:53:23|6113.64
05:53:24|6113.64
05:53:25|6113.64
05:53:26|6113.64
05:53:27|6113.64
05:53:28|6113.64
05:53:29|6113.64
05:53:30|6113.64
05:53:31|6113.64
05:53:32|6113.64
05:53:33|6113.64
05:53:34|6113.64
05:53:35|6113.64
05:53:36|6113.64
05:53:37|6113.64
05:53:38|6111.65
05:53:38|6111.65
05:53:40|6111.65
05:53:41|6111.65
05:53:42|6111.65
05:53:43|6111.65
05:53:44|6111.65
05:53:45|6111.65
05:53:46|6111.23
05:53:46|6111.23
05:53:48|6111.23
05:53:49|6111.23
05:53:49|6111.23
05:53:51|6111.23
05:53:52|6111.23
05:53:53|6110.
05:53:53|6110.
05:53:56|6110.44
05:53:56|6110.44
05:53:57|6110.44
05:53:59|6110.44
05:54:01|6110.44
05:54:02|6110.44
05:54:03|6110.44
05:54:04|6110.44
05:54:05|6110.44
05:54:06|6110.44
05:54:07|6110.44
05:54:08|6110.44
05:54:09|6110.44
05:54:10|6110.44
05:54:11|6110.44
05:54:12|6110.44
05:54:13|6112.98
05:54:14|6112.98
05:54:16|6112.98
05:54:16|6112.98
05:54:18|6112.98
05:54:18|6112.98
05:54:19|6112.98
05:54:21|6112.98
05:54:22|6112.98
05:54:22|6112.98
05:54:25|6112.98
05:54:26|6112.98
05:54:26|6112.98
05:54:27|6112.98
05:54:28|6112.98
05:54:29|6112.98
05:54:30|6112.98
05:54:31|6112.98
05:54:32|6112.98
05:54:33|6112.98
05:54:34|6112.98
05:54:35|6112.98
05:54:36|6112.98
05:54:37|6112.98
05:54:38|6112.98
05:54:39|6112.98
05:54:40|6112.98
05:54:41|6112.98
05:54:42|6112.98
05:54:43|6112.98
05:54:44|6112.98
05:54:45|6112.98
05:54:46|6112.98
05:54:47|6112.98
05:54:48|6112.98
05:54:49|6112.98
05:54:51|6112.98
05:54:51|6112.98
05:54:52|6112.98
05:54:54|6112.98
05:54:55|6112.98
05:54:57|6112.98
05:54:58|6112.98
05:55:00|6112.98
05:55:01|6112.98
05:55:02|6112.98
05:55:02|6112.98
05:55:03|6112.98
05:55:05|6112.98
05:55:06|6117.37
05:55:08|6117.37
05:55:08|6117.37
05:55:10|6117.37
05:55:10|6117.37
05:55:12|6118.13
05:55:12|6118.13
05:55:14|6118.13
05:55:14|6118.13
05:55:15|6118.13
05:55:16|6118.13
05:55:17|6118.13
05:55:19|6118.13
05:55:20|6118.13
05:55:21|6118.13
05:55:21|6118.13
05:55:23|6118.13
05:55:23|6118.13
05:55:24|6118.13
05:55:25|6118.13
05:55:27|6118.13
05:55:27|6118.13
05:55:28|6120.57
05:55:29|6120.57
05:55:31|6120.57
05:55:31|6120.57
05:55:32|6120.57
05:55:33|6120.57
05:55:34|6120.57
05:55:35|6120.57
05:55:36|6120.57
05:55:37|6120.57
05:55:39|6120.57
05:55:39|6120.57
05:55:40|6120.57
05:55:41|6120.57
05:55:42|6120.57
05:55:43|6120.57
05:55:44|6122.62
05:55:45|6122.62
05:55:47|6122.19
05:55:47|6122.62
05:55:48|6122.62
05:55:49|6122.62
05:55:51|6122.62
05:55:51|6122.62
05:55:53|6122.62
05:55:53|6122.62
05:55:54|6122.62
05:55:55|6122.62
05:55:58|6122.62
05:55:58|6122.62
05:55:59|6122.62
05:56:01|6120.59
05:56:02|6120.59
05:56:03|6119.24
05:56:04|6119.24
05:56:05|6116.15
05:56:06|6116.15
05:56:07|6116.15
05:56:08|6116.15
05:56:09|6116.15
05:56:10|6116.15
05:56:11|6116.15
05:56:12|6116.15
05:56:13|6116.15
05:56:14|6116.15
05:56:15|6116.15
05:56:17|6116.15
05:56:18|6116.15
05:56:18|6116.15
05:56:19|6116.15
05:56:20|6116.15
05:56:22|6116.15
05:56:23|6116.15
05:56:24|6116.15
05:56:25|6116.15
05:56:26|6116.15
05:56:27|6116.15
05:56:28|6116.15
05:56:29|6116.15
05:56:31|6116.15
05:56:32|6115.93
05:56:32|6115.93
05:56:33|6115.93
05:56:35|6115.93
05:56:36|6115.93
05:56:37|6115.93
05:56:38|6115.93
05:56:39|6115.93
05:56:40|6115.93
05:56:40|6115.93
05:56:42|6115.93
05:56:43|6115.93
05:56:44|6115.93
05:56:45|6115.93
05:56:45|6115.93
05:56:46|6115.93
05:56:48|6115.93
05:56:48|6115.93
05:56:49|6115.93
05:56:50|6115.93
05:56:51|6115.93
05:56:53|6115.93
05:56:53|6115.93
05:56:55|6115.93
05:56:56|6115.93
05:56:57|6115.93
05:56:59|6115.93
05:56:59|6115.93
05:57:01|6115.93
05:57:02|6115.93
05:57:03|6115.93
05:57:05|6115.93
05:57:06|6115.93
05:57:08|6115.93
05:57:09|6115.93
05:57:10|6115.93
05:57:10|6115.93
05:57:11|6110.
05:57:12|6110.
05:57:13|6110.
05:57:14|6110.
05:57:15|6110.
05:57:17|6110.
05:57:17|6110.
05:57:19|6110.
05:57:19|6110.
05:57:20|6110.
05:57:23|6110.84
05:57:23|6110.84
05:57:24|6110.84
05:57:25|6110.84
05:57:26|6110.84
05:57:27|6110.84
05:57:28|6110.84
05:57:29|6110.84
05:57:30|6110.84
05:57:31|6110.84
05:57:32|6110.84
05:57:33|6110.84
05:57:34|6110.84
05:57:35|6110.84
05:57:36|6110.84
05:57:37|6110.84
05:57:38|6110.84
05:57:39|6110.84
05:57:40|6110.84
05:57:41|6110.84
05:57:42|6110.84
05:57:43|6110.84
05:57:44|6110.84
05:57:45|6110.84
05:57:46|6110.84
05:57:47|6110.84
05:57:48|6110.
05:57:49|6107.59
05:57:50|6107.59
05:57:51|6107.59
05:57:52|6107.59
05:57:53|6107.59
05:57:54|6107.59
05:57:55|6107.59
05:57:56|6107.59
05:57:57|6107.59
05:57:59|6107.59
05:58:01|6107.59
05:58:01|6107.59
05:58:04|6107.59
05:58:05|6107.59
05:58:06|6107.59
05:58:06|6107.59
05:58:08|6107.59
05:58:09|6107.59
05:58:09|6107.59
05:58:10|6107.59
05:58:11|6107.59
05:58:13|6107.59
05:58:14|6107.59
05:58:14|6107.59
05:58:16|6107.59
05:58:17|6108.66
05:58:17|6108.66
05:58:18|6108.66
05:58:21|6108.66
05:58:21|6108.66
05:58:22|6108.66
05:58:24|6108.66
05:58:25|6108.66
05:58:26|6108.66
05:58:27|6108.66
05:58:28|6108.66
05:58:29|6108.66
05:58:30|6108.66
05:58:31|6108.66
05:58:32|6108.66
05:58:33|6108.66
05:58:34|6108.66
05:58:35|6108.66
05:58:36|6108.66
05:58:37|6108.66
05:58:38|6108.66
05:58:39|6108.66
05:58:40|6108.66
05:58:41|6108.66
05:58:42|6108.66
05:58:43|6108.66
05:58:44|6108.66
05:58:45|6108.66
05:58:46|6108.66
05:58:47|6108.66
05:58:48|6108.66
05:58:49|6108.66
05:58:50|6108.66
05:58:51|6108.02
05:58:52|6108.02
05:58:53|6108.59
05:58:54|6108.02
05:58:55|6108.02
05:58:56|6108.02
05:58:57|6108.02
05:58:58|6108.02
05:58:59|6108.02
05:59:01|6108.02
05:59:02|6108.02
05:59:04|6108.02
05:59:05|6108.02
05:59:06|6108.02
05:59:06|6108.02
05:59:09|6108.02
05:59:09|6108.02
05:59:10|6108.02
05:59:11|6108.02
05:59:12|6108.02
05:59:13|6108.02
05:59:14|6108.02
05:59:15|6108.02
05:59:16|6108.02
05:59:17|6108.02
05:59:18|6108.02
05:59:19|6108.02
05:59:20|6108.02
05:59:21|6108.02
05:59:22|6108.02
05:59:23|6108.02
05:59:24|6108.02
05:59:25|6108.02
05:59:26|6108.02
05:59:27|6108.02
05:59:28|6108.02
05:59:29|6108.02
05:59:30|6108.02
05:59:31|6108.02
05:59:32|6108.02
05:59:33|6108.02
05:59:34|6108.02
05:59:35|6108.02
05:59:37|6108.02
05:59:37|6108.02
05:59:38|6108.02
05:59:39|6108.02
05:59:40|6108.02
05:59:42|6108.02
05:59:42|6108.02
05:59:43|6108.02
05:59:44|6108.02
05:59:45|6108.02
05:59:46|6108.02
05:59:47|6108.02
05:59:48|6108.02
05:59:49|6108.02
05:59:50|6108.02
05:59:51|6108.02
05:59:52|6108.02
05:59:53|6108.02
05:59:54|6108.02
05:59:55|6108.02
05:59:56|6108.02
05:59:57|6108.02
05:59:58|6108.02
05:59:59|6108.02
06:00:01|6108.02
06:00:02|6108.02
06:00:04|6108.02
06:00:05|6108.02
06:00:07|6108.02
06:00:07|6108.02
06:00:09|6108.02
06:00:10|6108.02
06:00:11|6108.02
06:00:12|6108.02
06:00:13|6108.02
06:00:14|6108.02
06:00:15|6108.02
06:00:16|6108.02
06:00:17|6108.02
06:00:18|6108.02
06:00:19|6108.02
06:00:20|6108.02
06:00:21|6108.02
06:00:22|6108.02
06:00:23|6108.02
06:00:24|6108.02
06:00:25|6102.03
06:00:26|6102.03
06:00:26|6102.03
06:00:28|6102.03
06:00:28|6102.03
06:00:30|6102.03
06:00:31|6102.03
06:00:31|6102.03
06:00:33|6102.03
06:00:34|6102.03
06:00:35|6102.03
06:00:36|6102.03
06:00:37|6102.03
06:00:38|6102.03
06:00:39|6102.03
06:00:40|6102.03
06:00:41|6102.03
06:00:41|6102.03
06:00:43|6102.03
06:00:44|6102.03
06:00:44|6102.03
06:00:46|6102.03
06:00:46|6102.03
06:00:47|6102.03
06:00:48|6102.03
06:00:49|6102.03
06:00:51|6102.03
06:00:51|6102.03
06:00:52|6102.03
06:00:53|6102.03
06:00:54|6102.03
06:00:56|6102.03
06:00:57|6102.03
06:00:58|6100.
06:00:58|6100.
06:01:00|6100.
06:01:00|6100.
06:01:03|6100.
06:01:04|6100.
06:01:06|6100.
06:01:06|6100.
06:01:07|6100.
06:01:09|6100.
06:01:10|6100.
06:01:10|6100.
06:01:11|6100.
06:01:12|6100.
06:01:13|6100.
06:01:14|6100.
06:01:15|6100.
06:01:16|6100.98
06:01:17|6101.76
06:01:18|6101.76
06:01:19|6102.84
06:01:20|6102.84
06:01:21|6102.84
06:01:22|6102.84
06:01:23|6102.84
06:01:24|6102.84
06:01:25|6102.84
06:01:26|6102.84
06:01:27|6102.84
06:01:28|6102.84
06:01:29|6102.84
06:01:30|6102.84
06:01:31|6102.84
06:01:33|6102.84
06:01:33|6102.84
06:01:34|6102.84
06:01:35|6102.84
06:01:36|6102.84
06:01:37|6102.84
06:01:38|6102.84
06:01:39|6102.84
06:01:40|6102.84
06:01:41|6102.84
06:01:42|6102.84
06:01:43|6102.84
06:01:44|6102.84
06:01:45|6097.2
06:01:46|6097.2
06:01:47|6097.2
06:01:48|6097.2
06:01:49|6097.2
06:01:50|6097.2
06:01:51|6097.2
06:01:52|6097.2
06:01:53|6097.2
06:01:54|6097.2
06:01:56|6097.2
06:01:57|6097.2
06:01:58|6097.2
06:01:59|6097.2
06:02:00|6097.2
06:02:01|6096.24
06:02:02|6096.24
06:02:04|6096.24
06:02:05|6096.24
06:02:06|6096.24
06:02:08|6096.24
06:02:08|6096.24
06:02:09|6096.24
06:02:10|6096.24
06:02:12|6096.24
06:02:13|6096.24
06:02:13|6096.24
06:02:15|6096.24
06:02:17|6096.24
06:02:17|6096.24
06:02:18|6096.24
06:02:19|6096.24
06:02:20|6096.24
06:02:21|6096.24
06:02:22|6097.75
06:02:24|6097.75
06:02:24|6097.75
06:02:25|6097.75
06:02:26|6097.75
06:02:27|6097.75
06:02:28|6097.75
06:02:29|6097.75
06:02:30|6097.75
06:02:31|6097.75
06:02:33|6097.75
06:02:35|6097.75
06:02:35|6097.75
06:02:36|6097.75
06:02:37|6097.75
06:02:38|6097.75
06:02:39|6097.75
06:02:40|6097.75
06:02:41|6097.75
06:02:42|6097.75
06:02:43|6097.75
06:02:44|6097.75
06:02:45|6097.75
06:02:46|6097.75
06:02:47|6097.75
06:02:48|6097.75
06:02:49|6097.75
06:02:50|6097.75
06:02:52|6097.75
06:02:54|6097.75
06:02:54|6097.75
06:02:55|6097.75
06:02:56|6097.75
06:02:57|6097.75
06:02:58|6097.75
06:02:59|6097.75
06:03:00|6097.75
06:03:01|6097.75
06:03:02|6097.75
06:03:04|6097.75
06:03:05|6097.75
06:03:07|6099.66
06:03:08|6099.66
06:03:09|6099.66
06:03:09|6099.66
06:03:11|6099.66
06:03:11|6100.08
06:03:12|6100.08
06:03:14|6100.08
06:03:14|6100.08
06:03:16|6100.08
06:03:17|6100.08
06:03:18|6100.08
06:03:19|6098.97
06:03:21|6098.97
06:03:22|6097.76
06:03:23|6097.76
06:03:23|6097.76
06:03:25|6097.76
06:03:26|6097.76
06:03:26|6097.76
06:03:28|6097.76
06:03:28|6097.76
06:03:29|6097.76
06:03:30|6097.76
06:03:32|6097.76
06:03:32|6097.76
06:03:34|6097.76
06:03:34|6097.76
06:03:35|6097.76
06:03:37|6097.76
06:03:37|6097.76
06:03:38|6097.76
06:03:39|6097.76
06:03:41|6097.76
06:03:41|6097.76
06:03:43|6097.76
06:03:43|6097.76
06:03:44|6097.76
06:03:45|6097.76
06:03:46|6097.76
06:03:47|6097.76
06:03:48|6097.76
06:03:50|6097.76
06:03:50|6097.76
06:03:51|6097.76
06:03:52|6097.76
06:03:53|6097.76
06:03:54|6097.76
06:03:55|6097.76
06:03:56|6097.76
06:03:57|6097.76
06:03:59|6097.76
06:04:00|6097.76
06:04:00|6097.76
06:04:02|6097.76
06:04:04|6097.76
06:04:05|6097.76
06:04:06|6097.76
06:04:07|6097.76
06:04:09|6097.76
06:04:10|6097.76
06:04:11|6097.76
06:04:12|6097.76
06:04:13|6097.76
06:04:14|6097.76
06:04:14|6097.76
06:04:16|6097.76
06:04:17|6097.76
06:04:18|6097.76
06:04:19|6097.76
06:04:20|6097.76
06:04:21|6097.76
06:04:22|6097.76
06:04:23|6097.76
06:04:24|6097.76
06:04:25|6097.76
06:04:26|6097.76
06:04:27|6095.22
06:04:28|6095.22
06:04:29|6095.22
06:04:30|6095.22
06:04:31|6095.22
06:04:32|6095.22
06:04:33|6095.22
06:04:34|6092.37
06:04:35|6091.62
06:04:36|6091.62
06:04:37|6091.62
06:04:38|6091.62
06:04:39|6091.62
06:04:40|6091.62
06:04:41|6091.62
06:04:42|6091.62
06:04:43|6091.24
06:04:44|6091.24
06:04:45|6091.24
06:04:46|6091.24
06:04:47|6091.24
06:04:48|6091.24
06:04:49|6091.24
06:04:50|6091.24
06:04:51|6091.24
06:04:52|6091.24
06:04:53|6090.98
06:04:54|6090.98
06:04:55|6092.71
06:04:56|6092.71
06:04:57|6092.71
06:04:58|6096.89
06:04:59|6096.89
06:05:00|6096.44
06:05:01|6096.44
06:05:02|6096.44
06:05:03|6096.44
06:05:04|6096.44
06:05:05|6096.44
06:05:07|6096.44
06:05:09|6096.44
06:05:10|6096.44
06:05:11|6096.44
06:05:11|6096.44
06:05:14|6096.44
06:05:14|6097.11
06:05:15|6097.11
06:05:17|6097.11
06:05:18|6097.11
06:05:19|6097.11
06:05:20|6097.11
06:05:21|6097.11
06:05:22|6097.11
06:05:23|6097.11
06:05:24|6097.11
06:05:25|6097.11
06:05:26|6097.11
06:05:27|6097.11
06:05:28|6097.11
06:05:29|6097.11
06:05:30|6103.
06:05:31|6103.
06:05:32|6103.
06:05:33|6103.
06:05:34|6103.
06:05:35|6103.
06:05:36|6103.
06:05:37|6103.
06:05:38|6104.05
06:05:39|6104.05
06:05:40|6105.91
06:05:41|6105.91
06:05:42|6105.91
06:05:43|6105.91
06:05:44|6105.91
06:05:45|6107.01
06:05:46|6107.01
06:05:47|6107.01
06:05:48|6107.01
06:05:49|6107.01
06:05:50|6107.01
06:05:51|6107.01
06:05:52|6107.01
06:05:53|6107.01
06:05:54|6107.01
06:05:55|6107.01
06:05:56|6107.01
06:05:57|6107.01
06:05:58|6107.01
06:05:59|6107.01
06:06:00|6107.01
06:06:01|6107.01
06:06:02|6107.01
06:06:03|6107.01
06:06:04|6107.01
06:06:05|6107.01
06:06:06|6107.01
06:06:08|6107.01
06:06:10|6107.01
06:06:12|6107.01
06:06:13|6107.01
06:06:14|6107.01
06:06:15|6107.01
06:06:17|6112.33
06:06:18|6112.58
06:06:19|6112.58
06:06:20|6112.58
06:06:20|6112.58
06:06:22|6112.58
06:06:23|6112.58
06:06:24|6111.5
06:06:25|6111.5
06:06:26|6111.5
06:06:27|6110.88
06:06:28|6110.88
06:06:29|6110.88
06:06:29|6110.88
06:06:31|6110.88
06:06:32|6110.88
06:06:33|6111.96
06:06:34|6111.96
06:06:35|6111.48
06:06:36|6111.48
06:06:37|6111.48
06:06:37|6111.48
06:06:39|6111.48
06:06:39|6111.48
06:06:41|6111.48
06:06:42|6111.48
06:06:42|6111.48
06:06:44|6111.48
06:06:45|6111.48
06:06:46|6111.48
06:06:47|6111.48
06:06:48|6111.48
06:06:49|6111.48
06:06:49|6111.48
06:06:50|6111.48
06:06:51|6111.48
06:06:53|6111.48
06:06:54|6107.79
06:06:55|6107.79
06:06:56|6107.79
06:06:57|6107.79
06:06:58|6107.79
06:06:59|6107.79
06:07:00|6107.79
06:07:01|6108.61
06:07:01|6108.61
06:07:03|6108.61
06:07:03|6108.61
06:07:05|6108.61
06:07:06|6108.61
06:07:06|6108.61
06:07:08|6108.61
06:07:09|6108.61
06:07:11|6108.61
06:07:12|6108.61
06:07:14|6108.61
06:07:15|6108.61
06:07:15|6108.61
06:07:16|6108.61
06:07:18|6108.61
06:07:19|6108.61
06:07:19|6108.61
06:07:22|6108.61
06:07:23|6108.61
06:07:24|6108.61
06:07:24|6108.61
06:07:25|6108.61
06:07:27|6108.61
06:07:28|6108.61
06:07:28|6108.61
06:07:29|6108.61
06:07:30|6108.61
06:07:32|6108.61
06:07:33|6108.61
06:07:33|6108.61
06:07:34|6108.61
06:07:35|6108.61
06:07:36|6108.61
06:07:37|6108.61
06:07:38|6108.61
06:07:40|6108.61
06:07:40|6108.61
06:07:41|6108.61
06:07:42|6108.61
06:07:43|6108.61
06:07:44|6108.61
06:07:45|6108.61
06:07:46|6108.61
06:07:47|6108.61
06:07:48|6108.61
06:07:49|6108.61
06:07:51|6108.61
06:07:51|6108.61
06:07:52|6108.61
06:07:53|6108.61
06:07:54|6108.61
06:07:56|6108.61
06:07:56|6108.61
06:07:57|6108.61
06:07:58|6108.61
06:07:59|6108.61
06:08:00|6108.61
06:08:01|6108.61
06:08:02|6108.61
06:08:03|6108.61
06:08:04|6108.61
06:08:05|6106.34
06:08:06|6106.34
06:08:07|6106.34
06:08:09|6106.34
06:08:10|6106.34
06:08:12|6106.34
06:08:13|6106.34
06:08:14|6106.34
06:08:15|6106.34
06:08:16|6107.52
06:08:16|6107.52
06:08:19|6107.52
06:08:19|6107.52
06:08:21|6107.52
06:08:23|6107.52
06:08:23|6107.52
06:08:25|6107.53
06:08:26|6107.53
06:08:27|6107.53
06:08:28|6107.53
06:08:29|6107.53
06:08:30|6106.33
06:08:31|6106.33
06:08:32|6106.33
06:08:33|6106.33
06:08:34|6106.33
06:08:35|6106.33
06:08:36|6106.33
06:08:37|6106.33
06:08:38|6106.33
06:08:39|6106.33
06:08:40|6106.33
06:08:41|6104.84
06:08:42|6104.51
06:08:43|6104.51
06:08:44|6104.51
06:08:45|6104.51
06:08:46|6104.51
06:08:47|6104.51
06:08:48|6103.57
06:08:49|6103.57
06:08:50|6103.57
06:08:51|6103.57
06:08:52|6103.57
06:08:53|6103.57
06:08:54|6103.57
06:08:55|6103.57
06:08:56|6103.57
06:08:57|6103.57
06:08:58|6103.57
06:08:59|6103.57
06:09:00|6103.57
06:09:01|6103.57
06:09:02|6103.57
06:09:03|6103.57
06:09:04|6103.57
06:09:05|6103.57
06:09:06|6100.82
06:09:07|6100.82
06:09:08|6100.82
06:09:09|6100.82
06:09:11|6098.04
06:09:13|6097.6
06:09:15|6097.6
06:09:15|6097.6
06:09:16|6097.6
06:09:18|6097.6
06:09:18|6097.6
06:09:20|6097.6
06:09:20|6099.82
06:09:21|6099.82
06:09:22|6099.82
06:09:23|6099.82
06:09:24|6099.82
06:09:25|6099.82
06:09:26|6099.82
06:09:27|6099.82
06:09:29|6099.82
06:09:29|6099.82
06:09:30|6102.53
06:09:31|6102.53
06:09:32|6102.53
06:09:34|6102.53
06:09:35|6102.53
06:09:36|6102.53
06:09:37|6102.53
06:09:38|6102.53
06:09:39|6102.53
06:09:40|6102.53
06:09:41|6102.53
06:09:42|6102.53
06:09:43|6102.53
06:09:44|6102.53
06:09:45|6102.53
06:09:46|6102.53
06:09:47|6102.53
06:09:48|6102.53
06:09:49|6102.53
06:09:50|6103.89
06:09:51|6103.89
06:09:52|6103.89
06:09:53|6103.89
06:09:54|6103.89
06:09:55|6103.89
06:09:56|6103.89
06:09:57|6103.89
06:09:58|6103.89
06:09:59|6103.89
06:10:00|6103.89
06:10:01|6103.89
06:10:02|6103.89
06:10:03|6103.89
06:10:04|6103.89
06:10:05|6103.89
06:10:06|6103.89
06:10:07|6103.89
06:10:08|6103.89
06:10:09|6103.89
06:10:10|6103.89
06:10:12|6103.89
06:10:13|6111.18
06:10:14|6114.24
06:10:15|6114.24
06:10:16|6114.24
06:10:17|6114.24
06:10:17|6112.63
06:10:19|6112.63
06:10:21|6112.63
06:10:22|6112.63
06:10:22|6109.89
06:10:23|6109.89
06:10:25|6109.9
06:10:26|6111.1
06:10:27|6111.1
06:10:28|6111.1
06:10:28|6111.1
06:10:29|6111.1
06:10:30|6111.1
06:10:32|6114.38
06:10:33|6114.38
06:10:33|6114.38
06:10:34|6114.38
06:10:36|6114.38
06:10:36|6114.38
06:10:38|6114.38
06:10:38|6114.38
06:10:39|6107.74
06:10:40|6107.74
06:10:41|6108.07
06:10:44|6108.38
06:10:44|6108.38
06:10:45|6108.38
06:10:46|6108.38
06:10:47|6109.13
06:10:48|6109.13
06:10:49|6109.13
06:10:50|6109.13
06:10:51|6109.13
06:10:52|6109.13
06:10:53|6109.13
06:10:54|6109.13
06:10:55|6109.13
06:10:56|6109.13
06:10:57|6109.13
06:10:58|6109.13
06:11:00|6109.13
06:11:00|6109.13
06:11:01|6109.13
06:11:02|6109.13
06:11:03|6109.13
06:11:04|6109.13
06:11:05|6109.13
06:11:06|6111.24
06:11:07|6111.24
06:11:08|6111.24
06:11:09|6111.24
06:11:10|6111.24
06:11:12|6111.24
06:11:14|6111.24
06:11:15|6111.24
06:11:16|6111.24
06:11:18|6111.24
06:11:20|6111.24
06:11:20|6111.24
06:11:21|6111.24
06:11:22|6111.24
06:11:23|6111.24
06:11:24|6111.24
06:11:25|6111.24
06:11:27|6111.24
06:11:27|6111.24
06:11:28|6111.24
06:11:29|6111.24
06:11:30|6111.24
06:11:32|6111.24
06:11:32|6111.24
06:11:33|6111.24
06:11:34|6111.24
06:11:35|6111.24
06:11:36|6111.24
06:11:37|6112.48
06:11:38|6112.48
06:11:39|6112.48
06:11:40|6112.48
06:11:41|6112.48
06:11:42|6112.48
06:11:43|6112.48
06:11:44|6112.48
06:11:45|6112.48
06:11:46|6112.48
06:11:47|6112.48
06:11:48|6112.48
06:11:49|6112.48
06:11:50|6112.48
06:11:51|6112.48
06:11:52|6112.48
06:11:53|6112.48
06:11:54|6112.48
06:11:55|6112.48
06:11:56|6112.48
06:11:58|6112.48
06:11:58|6112.48
06:12:00|6112.48
06:12:02|6115.31
06:12:02|6115.31
06:12:04|6115.31
06:12:05|6115.31
06:12:05|6115.31
06:12:07|6116.64
06:12:08|6116.64
06:12:09|6116.64
06:12:09|6116.64
06:12:10|6116.64
06:12:11|6116.64
06:12:14|6117.33
06:12:14|6117.33
06:12:16|6115.69
06:12:17|6115.69
06:12:18|6115.69
06:12:19|6115.69
06:12:20|6115.69
06:12:21|6115.69
06:12:22|6115.69
06:12:23|6115.69
06:12:25|6115.69
06:12:25|6115.69
06:12:26|6115.69
06:12:27|6115.69
06:12:28|6115.69
06:12:29|6115.69
06:12:30|6115.69
06:12:32|6115.69
06:12:32|6115.69
06:12:34|6115.69
06:12:34|6115.69
06:12:36|6115.69
06:12:37|6115.69
06:12:38|6115.69
06:12:40|6115.69
06:12:40|6115.69
06:12:41|6115.69
06:12:43|6115.69
06:12:43|6115.69
06:12:45|6115.69
06:12:46|6115.69
06:12:46|6115.69
06:12:48|6114.74
06:12:48|6114.74
06:12:50|6114.74
06:12:50|6114.74
06:12:52|6114.74
06:12:52|6114.74
06:12:53|6114.74
06:12:55|6114.74
06:12:55|6114.74
06:12:56|6114.74
06:12:57|6114.74
06:12:58|6114.74
06:12:59|6114.74
06:13:00|6115.62
06:13:01|6115.62
06:13:02|6115.62
06:13:03|6115.62
06:13:04|6115.62
06:13:05|6115.84
06:13:06|6115.84
06:13:07|6115.84
06:13:08|6115.84
06:13:10|6115.84
06:13:10|6115.84
06:13:12|6115.84
06:13:12|6115.84
06:13:14|6113.16
06:13:14|6113.16
06:13:16|6113.16
06:13:18|6113.16
06:13:18|6113.16
06:13:19|6113.16
06:13:20|6113.25
06:13:21|6113.64
06:13:22|6113.64
06:13:23|6113.64
06:13:24|6115.74
06:13:26|6115.74
06:13:26|6115.74
06:13:27|6115.74
06:13:28|6115.74
06:13:30|6115.74
06:13:30|6115.74
06:13:32|6115.74
06:13:33|6115.74
06:13:34|6115.74
06:13:35|6115.74
06:13:36|6115.74
06:13:37|6115.74
06:13:38|6115.74
06:13:39|6115.74
06:13:40|6115.74
06:13:41|6115.74
06:13:42|6115.74
06:13:43|6115.74
06:13:44|6115.74
06:13:45|6115.74
06:13:46|6123.11
06:13:47|6123.11
06:13:48|6124.5
06:13:49|6124.5
06:13:50|6124.5
06:13:51|6124.5
06:13:52|6124.5
06:13:53|6124.5
06:13:54|6124.5
06:13:55|6124.5
06:13:56|6124.5
06:13:57|6124.5
06:13:58|6125.
06:13:59|6125.
06:14:00|6125.
06:14:01|6125.
06:14:02|6125.
06:14:03|6125.
06:14:04|6125.
06:14:05|6125.
06:14:06|6125.
06:14:07|6125.
06:14:08|6125.
06:14:09|6125.
06:14:10|6125.
06:14:11|6125.
06:14:12|6125.
06:14:13|6125.
06:14:14|6125.
06:14:16|6125.
06:14:18|6124.03
06:14:20|6124.03
06:14:21|6124.03
06:14:21|6124.03
06:14:22|6124.03
06:14:23|6121.14
06:14:24|6121.14
06:14:25|6121.14
06:14:26|6121.14
06:14:27|6121.14
06:14:28|6121.14
06:14:29|6121.14
06:14:30|6121.14
06:14:31|6121.14
06:14:33|6121.14
06:14:34|6121.14
06:14:35|6121.14
06:14:36|6121.14
06:14:37|6121.14
06:14:38|6121.14
06:14:39|6121.14
06:14:40|6121.14
06:14:41|6121.14
06:14:42|6121.14
06:14:43|6121.14
06:14:44|6121.14
06:14:45|6121.14
06:14:46|6121.14
06:14:47|6121.14
06:14:48|6121.14
06:14:49|6120.16
06:14:50|6120.16
06:14:51|6120.16
06:14:52|6120.16
06:14:53|6120.16
06:14:54|6120.16
06:14:55|6120.16
06:14:56|6120.16
06:14:57|6120.16
06:14:58|6120.16
06:14:59|6120.16
06:15:00|6120.16
06:15:01|6120.16
06:15:02|6120.16
06:15:03|6120.16
06:15:04|6120.16
06:15:05|6120.16
06:15:06|6120.16
06:15:07|6120.16
06:15:08|6120.16
06:15:09|6120.16
06:15:10|6120.16
06:15:11|6120.16
06:15:12|6120.16
06:15:13|6122.55
06:15:14|6122.55
06:15:15|6122.55
06:15:17|6122.55
06:15:18|6122.55
06:15:18|6122.55
06:15:21|6122.55
06:15:21|6122.55
06:15:23|6122.55
06:15:24|6122.55
06:15:24|6122.55
06:15:26|6122.55
06:15:27|6122.55
06:15:28|6122.55
06:15:29|6122.55
06:15:29|6121.75
06:15:31|6121.75
06:15:31|6121.75
06:15:33|6121.75
06:15:33|6121.43
06:15:35|6121.43
06:15:36|6120.61
06:15:36|6120.61
06:15:38|6120.61
06:15:38|6120.61
06:15:40|6120.61
06:15:40|6120.61
06:15:41|6120.61
06:15:43|6120.61
06:15:43|6120.61
06:15:45|6120.61
06:15:46|6120.61
06:15:47|6120.61
06:15:49|6120.61
06:15:49|6120.61
06:15:50|6120.61
06:15:51|6120.61
06:15:52|6120.61
06:15:53|6120.61
06:15:54|6120.61
06:15:55|6120.61
06:15:56|6120.61
06:15:57|6120.61
06:15:58|6120.61
06:15:59|6120.61
06:16:00|6120.61
06:16:01|6120.61
06:16:02|6120.61
06:16:03|6120.61
06:16:04|6120.61
06:16:05|6119.34
06:16:06|6119.34
06:16:07|6119.34
06:16:08|6119.34
06:16:09|6119.34
06:16:10|6119.34
06:16:11|6119.34
06:16:12|6119.34
06:16:13|6119.34
06:16:14|6119.34
06:16:15|6119.34
06:16:17|6119.34
06:16:18|6119.34
06:16:20|6119.34
06:16:22|6119.34
06:16:23|6119.34
06:16:25|6119.34
06:16:25|6119.34
06:16:26|6119.34
06:16:28|6119.34
06:16:28|6119.34
06:16:29|6119.34
06:16:30|6119.34
06:16:32|6119.34
06:16:33|6119.34
06:16:34|6119.34
06:16:35|6119.34
06:16:35|6119.34
06:16:36|6119.34
06:16:38|6119.34
06:16:38|6119.34
06:16:39|6119.34
06:16:40|6119.34
06:16:41|6119.34
06:16:42|6119.34
06:16:43|6119.34
06:16:44|6119.34
06:16:45|6119.34
06:16:46|6119.34
06:16:47|6119.34
06:16:48|6119.34
06:16:49|6122.01
06:16:50|6122.01
06:16:51|6122.01
06:16:52|6122.01
06:16:53|6122.01
06:16:54|6122.01
06:16:55|6122.01
06:16:56|6122.01
06:16:57|6122.01
06:16:58|6122.01
06:16:59|6122.01
06:17:00|6122.01
06:17:01|6122.01
06:17:02|6122.01
06:17:03|6125.35
06:17:04|6125.35
06:17:05|6125.35
06:17:06|6125.35
06:17:07|6125.35
06:17:08|6124.81
06:17:09|6124.81
06:17:10|6124.81
06:17:11|6124.81
06:17:12|6124.81
06:17:13|6124.81
06:17:14|6124.81
06:17:16|6124.5
06:17:16|6124.5
06:17:18|6124.5
06:17:19|6124.5
06:17:20|6124.5
06:17:22|6124.5
06:17:22|6124.5
06:17:24|6124.5
06:17:25|6124.5
06:17:26|6124.5
06:17:27|6124.5
06:17:28|6124.5
06:17:29|6124.5
06:17:30|6124.5
06:17:31|6124.5
06:17:32|6121.67
06:17:33|6121.3
06:17:34|6121.3
06:17:35|6121.3
06:17:36|6121.3
06:17:38|6120.39
06:17:39|6118.86
06:17:39|6118.86
06:17:40|6118.86
06:17:42|6118.86
06:17:44|6118.86
06:17:46|6118.86
06:17:46|6118.86
06:17:47|6118.86
06:17:48|6118.86
06:17:49|6118.86
06:17:50|6118.86
06:17:51|6118.86
06:17:52|6118.86
06:17:54|6118.86
06:17:54|6118.86
06:17:55|6118.86
06:17:56|6118.86
06:17:57|6119.92
06:17:58|6119.92
06:17:59|6119.92
06:18:00|6120.44
06:18:01|6121.16
06:18:02|6121.16
06:18:03|6121.16
06:18:04|6121.16
06:18:05|6121.26
06:18:06|6121.26
06:18:07|6121.26
06:18:08|6121.26
06:18:09|6121.26
06:18:10|6121.26
06:18:11|6120.61
06:18:12|6120.61
06:18:14|6118.52
06:18:15|6118.52
06:18:16|6118.52
06:18:17|6118.52
06:18:18|6118.52
06:18:20|6118.52
06:18:21|6118.52
06:18:23|6118.52
06:18:24|6118.52
06:18:26|6118.52
06:18:26|6118.52
06:18:27|6118.52
06:18:28|6118.52
06:18:29|6118.52
06:18:30|6118.52
06:18:31|6118.52
06:18:32|6118.52
06:18:33|6118.52
06:18:34|6118.52
06:18:35|6118.52
06:18:36|6118.52
06:18:37|6118.52
06:18:38|6118.52
06:18:39|6118.52
06:18:40|6118.52
06:18:42|6118.52
06:18:42|6118.52
06:18:43|6118.52
06:18:45|6118.52
06:18:46|6118.52
06:18:47|6118.52
06:18:48|6118.52
06:18:49|6118.52
06:18:50|6117.09
06:18:51|6117.09
06:18:52|6117.09
06:18:53|6117.09
06:18:54|6117.09
06:18:55|6117.09
06:18:56|6117.09
06:18:57|6117.09
06:18:58|6117.09
06:18:59|6117.09
06:19:00|6117.09
06:19:01|6117.09
06:19:02|6117.09
06:19:03|6117.09
06:19:04|6117.09
06:19:05|6117.09
06:19:06|6117.09
06:19:07|6117.09
06:19:08|6117.09
06:19:09|6117.09
06:19:10|6117.09
06:19:11|6120.32
06:19:12|6120.32
06:19:13|6120.32
06:19:14|6120.32
06:19:15|6120.32
06:19:16|6120.32
06:19:17|6120.32
06:19:18|6120.32
06:19:19|6120.32
06:19:21|6120.32
06:19:22|6120.32
06:19:24|6120.32
06:19:24|6120.32
06:19:26|6120.32
06:19:27|6120.32
06:19:27|6120.32
06:19:29|6120.32
06:19:29|6120.32
06:19:31|6120.32
06:19:32|6120.32
06:19:32|6120.32
06:19:34|6120.32
06:19:35|6120.78
06:19:36|6120.78
06:19:36|6120.78
06:19:38|6120.78
06:19:39|6120.78
06:19:40|6120.78
06:19:41|6120.78
06:19:42|6120.78
06:19:43|6120.78
06:19:43|6120.78
06:19:45|6120.78
06:19:46|6120.78
06:19:47|6120.78
06:19:48|6120.78
06:19:49|6120.78
06:19:49|6120.78
06:19:51|6120.78
06:19:51|6120.78
06:19:52|6120.78
06:19:54|6120.78
06:19:54|6120.78
06:19:56|6120.78
06:19:56|6120.78
06:19:57|6120.78
06:19:59|6120.76
06:20:00|6120.76
06:20:01|6120.76
06:20:01|6120.76
06:20:03|6120.76
06:20:05|6120.76
06:20:05|6120.76
06:20:07|6120.76
06:20:07|6120.73
06:20:08|6120.73
06:20:09|6120.73
06:20:11|6120.73
06:20:11|6120.73
06:20:13|6120.73
06:20:13|6120.73
06:20:15|6120.19
06:20:16|6120.19
06:20:16|6120.19
06:20:18|6120.19
06:20:18|6120.19
06:20:19|6120.19
06:20:22|6120.19
06:20:22|6120.19
06:20:24|6120.19
06:20:25|6120.19
06:20:26|6120.19
06:20:27|6120.19
06:20:28|6120.19
06:20:29|6120.19
06:20:30|6120.19
06:20:31|6120.19
06:20:32|6120.19
06:20:33|6120.19
06:20:35|6120.19
06:20:36|6120.19
06:20:37|6120.63
06:20:38|6120.63
06:20:39|6120.63
06:20:40|6120.63
06:20:41|6120.63
06:20:41|6120.63
06:20:43|6120.63
06:20:44|6120.63
06:20:45|6120.63
06:20:45|6120.63
06:20:47|6120.45
06:20:48|6120.45
06:20:49|6120.45
06:20:50|6120.45
06:20:51|6120.45
06:20:53|6120.45
06:20:53|6120.45
06:20:54|6120.45
06:20:55|6120.45
06:20:56|6120.45
06:20:58|6120.45
06:20:59|6118.16
06:20:59|6118.16
06:21:00|6118.16
06:21:01|6118.45
06:21:03|6118.45
06:21:04|6118.45
06:21:04|6119.28
06:21:05|6119.58
06:21:06|6121.08
06:21:08|6121.08
06:21:08|6121.08
06:21:09|6121.08
06:21:10|6121.08
06:21:11|6121.08
06:21:12|6121.52
06:21:13|6121.52
06:21:15|6120.92
06:21:15|6120.92
06:21:16|6120.92
06:21:17|6120.92
06:21:18|6120.92
06:21:19|6120.92
06:21:22|6120.92
06:21:23|6119.57
06:21:24|6119.57
06:21:25|6119.57
06:21:27|6119.57
06:21:28|6119.57
06:21:29|6119.57
06:21:30|6119.57
06:21:31|6119.57
06:21:31|6119.57
06:21:33|6119.57
06:21:34|6117.95
06:21:34|6117.95
06:21:36|6117.95
06:21:36|6117.95
06:21:38|6117.95
06:21:39|6117.95
06:21:40|6117.95
06:21:41|6117.95
06:21:42|6117.95
06:21:43|6117.95
06:21:44|6117.95
06:21:45|6117.95
06:21:46|6117.95
06:21:47|6117.95
06:21:47|6117.95
06:21:48|6117.95
06:21:50|6119.37
06:21:51|6119.37
06:21:52|6119.37
06:21:53|6119.37
06:21:54|6119.37
06:21:55|6119.37
06:21:57|6119.37
06:21:58|6119.25
06:21:58|6119.25
06:21:59|6119.25
06:22:00|6119.25
06:22:02|6119.25
06:22:03|6119.25
06:22:04|6119.25
06:22:04|6119.25
06:22:05|6119.25
06:22:07|6119.25
06:22:07|6119.25
06:22:08|6119.25
06:22:09|6119.25
06:22:10|6119.25
06:22:11|6119.25
06:22:12|6119.25
06:22:13|6119.25
06:22:14|6119.25
06:22:15|6119.25
06:22:16|6119.25
06:22:17|6119.25
06:22:18|6119.25
06:22:19|6119.25
06:22:21|6119.25
06:22:21|6119.25
06:22:24|6119.25
06:22:25|6119.25
06:22:26|6119.25
06:22:27|6119.25
06:22:28|6119.25
06:22:29|6120.72
06:22:30|6120.72
06:22:31|6120.72
06:22:32|6120.39
06:22:34|6120.39
06:22:35|6120.39
06:22:35|6120.39
06:22:37|6120.39
06:22:38|6120.39
06:22:39|6118.99
06:22:40|6118.99
06:22:41|6118.99
06:22:41|6118.99
06:22:43|6118.99
06:22:44|6118.99
06:22:44|6118.99
06:22:45|6118.99
06:22:46|6118.99
06:22:48|6118.99
06:22:48|6118.99
06:22:50|6118.61
06:22:52|6118.61
06:22:53|6118.61
06:22:53|6118.61
06:22:54|6118.61
06:22:55|6118.61
06:22:56|6118.61
06:22:58|6118.61
06:23:00|6118.61
06:23:00|6118.61
06:23:01|6118.61
06:23:02|6118.61
06:23:03|6118.61
06:23:04|6118.61
06:23:05|6118.61
06:23:06|6118.61
06:23:07|6118.61
06:23:08|6118.61
06:23:09|6118.61
06:23:10|6118.61
06:23:11|6118.61
06:23:12|6118.61
06:23:13|6118.61
06:23:14|6118.61
06:23:15|6118.61
06:23:16|6118.61
06:23:17|6119.52
06:23:18|6119.52
06:23:19|6119.39
06:23:20|6119.3
06:23:21|6118.43
06:23:23|6118.43
06:23:24|6118.43
06:23:25|6118.43
06:23:27|6118.43
06:23:28|6118.43
06:23:29|6118.43
06:23:30|6118.43
06:23:31|6118.43
06:23:32|6118.43
06:23:33|6118.43
06:23:34|6118.43
06:23:35|6118.43
06:23:36|6118.43
06:23:37|6118.43
06:23:38|6118.43
06:23:39|6118.43
06:23:40|6118.43
06:23:41|6118.43
06:23:42|6118.43
06:23:43|6118.43
06:23:44|6118.43
06:23:45|6118.43
06:23:45|6118.43
06:23:47|6118.43
06:23:48|6118.43
06:23:49|6118.43
06:23:50|6118.43
06:23:51|6118.43
06:23:52|6118.43
06:23:53|6118.43
06:23:53|6118.43
06:23:55|6118.43
06:23:56|6118.43
06:23:57|6118.43
06:23:58|6118.43
06:23:59|6118.43
06:24:00|6118.43
06:24:01|6118.43
06:24:02|6118.43
06:24:02|6118.43
06:24:04|6118.43
06:24:04|6118.43
06:24:06|6118.43
06:24:07|6118.43
06:24:07|6118.43
06:24:08|6118.43
06:24:10|6118.43
06:24:11|6118.43
06:24:12|6118.43
06:24:13|6118.74
06:24:14|6118.74
06:24:15|6118.74
06:24:16|6118.74
06:24:17|6118.74
06:24:18|6118.74
06:24:19|6118.74
06:24:20|6118.74
06:24:21|6118.74
06:24:22|6118.74
06:24:23|6118.74
06:24:25|6118.74
06:24:27|6118.74
06:24:29|6118.74
06:24:29|6117.09
06:24:31|6114.84
06:24:32|6114.84
06:24:32|6114.84
06:24:33|6114.84
06:24:34|6114.84
06:24:35|6114.84
06:24:36|6114.84
06:24:38|6114.84
06:24:38|6114.84
06:24:39|6114.84
06:24:40|6114.84
06:24:41|6114.84
06:24:42|6114.84
06:24:43|6114.84
06:24:44|6114.84
06:24:45|6114.84
06:24:47|6114.84
06:24:48|6114.84
06:24:48|6114.84
06:24:49|6114.84
06:24:50|6114.84
06:24:51|6114.84
06:24:52|6111.6
06:24:53|6112.99
06:24:54|6112.99
06:24:55|6112.99
06:24:56|6112.99
06:24:57|6112.99
06:24:58|6112.99
06:24:59|6112.99
06:25:01|6112.99
06:25:01|6112.99
06:25:02|6112.99
06:25:03|6112.99
06:25:04|6112.99
06:25:05|6112.99
06:25:06|6112.99
06:25:07|6112.99
06:25:08|6112.99
06:25:10|6110.41
06:25:11|6110.41
06:25:12|6110.41
06:25:13|6110.41
06:25:14|6110.74
06:25:15|6110.74
06:25:17|6110.74
06:25:18|6110.74
06:25:19|6110.74
06:25:20|6110.74
06:25:21|6110.74
06:25:22|6110.74
06:25:23|6110.74
06:25:25|6110.74
06:25:26|6110.74
06:25:27|6110.74
06:25:27|6110.74
06:25:30|6110.74
06:25:30|6110.74
06:25:31|6110.74
06:25:33|6110.74
06:25:33|6110.74
06:25:34|6110.74
06:25:35|6111.07
06:25:36|6111.07
06:25:37|6111.07
06:25:38|6111.07
06:25:39|6111.07
06:25:40|6111.07
06:25:41|6111.07
06:25:42|6111.07
06:25:43|6111.07
06:25:44|6111.07
06:25:45|6111.07
06:25:47|6113.18
06:25:48|6113.18
06:25:49|6113.18
06:25:50|6113.18
06:25:51|6113.18
06:25:52|6113.18
06:25:53|6113.18
06:25:54|6113.18
06:25:55|6113.57
06:25:57|6113.57
06:25:58|6113.57
06:25:59|6113.57
06:25:59|6113.57
06:26:01|6113.57
06:26:01|6113.57
06:26:03|6113.57
06:26:04|6113.57
06:26:05|6113.57
06:26:06|6113.57
06:26:08|6113.57
06:26:08|6113.57
06:26:09|6113.57
06:26:10|6113.57
06:26:11|6113.57
06:26:12|6113.57
06:26:13|6113.57
06:26:14|6113.57
06:26:16|6113.57
06:26:16|6113.57
06:26:17|6113.57
06:26:18|6113.57
06:26:19|6113.57
06:26:20|6113.57
06:26:22|6113.57
06:26:22|6113.57
06:26:23|6113.57
06:26:26|6113.57
06:26:27|6113.57
06:26:28|6113.57
06:26:30|6110.59
06:26:31|6110.59
06:26:32|6110.59
06:26:33|6110.59
06:26:35|6110.39
06:26:35|6110.39
06:26:37|6110.39
06:26:38|6110.
06:26:39|6110.
06:26:39|6110.04
06:26:41|6110.04
06:26:42|6110.04
06:26:42|6110.04
06:26:43|6110.04
06:26:44|6110.04
06:26:45|6110.04
06:26:46|6110.04
06:26:49|6108.14
06:26:49|6108.14
06:26:50|6108.14
06:26:51|6108.14
06:26:52|6108.14
06:26:53|6108.14
06:26:54|6107.91
06:26:55|6107.91
06:26:56|6107.91
06:26:57|6107.91
06:26:58|6107.91
06:26:59|6106.82
06:27:00|6106.89
06:27:02|6106.89
06:27:03|6106.89
06:27:04|6106.89
06:27:05|6105.23
06:27:06|6105.23
06:27:07|6104.13
06:27:08|6104.13
06:27:09|6104.1
06:27:10|6104.1
06:27:11|6104.1
06:27:12|6104.1
06:27:13|6104.1
06:27:14|6104.1
06:27:15|6104.1
06:27:16|6104.1
06:27:17|6104.1
06:27:18|6104.1
06:27:19|6104.1
06:27:20|6104.1
06:27:21|6104.1
06:27:22|6104.1
06:27:23|6104.1
06:27:24|6104.1
06:27:25|6104.1
06:27:27|6104.1
06:27:28|6104.1
06:27:30|6104.1
06:27:31|6107.29
06:27:32|6107.29
06:27:33|6107.29
06:27:34|6107.29
06:27:35|6107.29
06:27:36|6107.29
06:27:37|6107.29
06:27:38|6107.29
06:27:39|6107.29
06:27:40|6107.29
06:27:41|6107.29
06:27:43|6107.29
06:27:44|6107.29
06:27:45|6107.29
06:27:46|6107.29
06:27:47|6107.29
06:27:48|6107.29
06:27:49|6107.29
06:27:50|6107.29
06:27:51|6107.29
06:27:52|6107.29
06:27:53|6107.29
06:27:54|6107.29
06:27:55|6107.29
06:27:56|6107.29
06:27:57|6107.29
06:27:58|6107.29
06:27:59|6103.98
06:28:00|6103.98
06:28:02|6103.98
06:28:02|6103.98
06:28:03|6103.98
06:28:04|6103.98
06:28:05|6103.98
06:28:06|6103.98
06:28:07|6103.98
06:28:08|6103.98
06:28:09|6103.98
06:28:10|6103.98
06:28:11|6103.98
06:28:12|6103.98
06:28:13|6103.98
06:28:14|6103.98
06:28:15|6103.98
06:28:16|6103.98
06:28:17|6103.98
06:28:19|6103.98
06:28:20|6103.98
06:28:21|6103.98
06:28:22|6103.98
06:28:23|6103.98
06:28:24|6103.98
06:28:25|6103.98
06:28:26|6103.98
06:28:28|6103.98
06:28:29|6103.98
06:28:31|6103.98
06:28:32|6103.98
06:28:33|6103.98
06:28:33|6103.98
06:28:35|6103.98
06:28:36|6103.98
06:28:37|6103.98
06:28:38|6103.98
06:28:39|6103.98
06:28:39|6103.98
06:28:41|6103.98
06:28:41|6103.98
06:28:42|6103.98
06:28:44|6103.98
06:28:45|6103.98
06:28:45|6103.98
06:28:46|6103.98
06:28:48|6105.59
06:28:49|6105.59
06:28:50|6105.59
06:28:50|6105.59
06:28:52|6105.59
06:28:52|6105.59
06:28:53|6105.59
06:28:54|6105.59
06:28:55|6105.25
06:28:57|6105.25
06:28:57|6105.25
06:28:58|6105.25
06:28:59|6105.25
06:29:00|6105.25
06:29:01|6105.25
06:29:02|6105.25
06:29:04|6105.25
06:29:05|6105.25
06:29:06|6105.25
06:29:06|6105.25
06:29:07|6105.25
06:29:09|6105.25
06:29:10|6105.25
06:29:11|6105.25
06:29:12|6105.25
06:29:12|6105.25
06:29:13|6105.25
06:29:14|6105.25
06:29:16|6105.25
06:29:16|6105.25
06:29:18|6105.25
06:29:18|6105.25
06:29:19|6105.25
06:29:21|6105.25
06:29:22|6105.25
06:29:22|6105.25
06:29:23|6105.25
06:29:24|6105.25
06:29:25|6105.25
06:29:26|6105.25
06:29:29|6105.25
06:29:30|6105.25
06:29:32|6105.25
06:29:34|6105.35
06:29:35|6105.35
06:29:36|6100.97
06:29:37|6100.97
06:29:38|6100.97
06:29:39|6100.97
06:29:40|6100.97
06:29:41|6100.97
06:29:42|6100.97
06:29:42|6100.97
06:29:44|6100.97
06:29:45|6100.97
06:29:46|6100.97
06:29:47|6100.97
06:29:49|6100.97
06:29:49|6100.97
06:29:50|6100.97
06:29:51|6100.97
06:29:52|6100.97
06:29:53|6100.97
06:29:54|6100.97
06:29:55|6100.97
06:29:56|6100.97
06:29:58|6100.97
06:29:58|6100.97
06:29:59|6100.97
06:30:01|6100.97
06:30:01|6100.97
06:30:03|6100.97
06:30:03|6100.97
06:30:04|6100.97
06:30:05|6100.97
06:30:06|6100.97
06:30:08|6100.97
06:30:08|6100.97
06:30:09|6100.97
06:30:10|6100.97
06:30:11|6100.97
06:30:12|6104.03
06:30:13|6103.49
06:30:14|6103.49
06:30:15|6103.49
06:30:16|6103.49
06:30:17|6103.49
06:30:18|6100.26
06:30:19|6100.26
06:30:20|6100.26
06:30:21|6102.63
06:30:22|6102.63
06:30:23|6103.69
06:30:24|6103.69
06:30:25|6103.69
06:30:26|6103.69
06:30:27|6103.69
06:30:30|6103.69
06:30:31|6103.69
06:30:33|6103.69
06:30:35|6103.69
06:30:35|6103.69
06:30:36|6103.69
06:30:38|6103.69
06:30:39|6103.69
06:30:40|6103.69
06:30:41|6103.69
06:30:43|6103.69
06:30:44|6103.69
06:30:45|6103.69
06:30:46|6103.69
06:30:47|6103.69
06:30:48|6103.69
06:30:49|6103.69
06:30:50|6103.69
06:30:51|6103.69
06:30:52|6103.69
06:30:53|6103.17
06:30:54|6104.43
06:30:55|6105.57
06:30:56|6107.33
06:30:57|6107.33
06:30:57|6107.33
06:30:59|6107.33
06:31:00|6107.33
06:31:01|6107.33
06:31:02|6107.33
06:31:03|6107.33
06:31:04|6107.33
06:31:05|6107.33
06:31:06|6107.33
06:31:07|6107.33
06:31:08|6107.33
06:31:09|6107.33
06:31:10|6107.33
06:31:11|6107.33
06:31:12|6107.33
06:31:13|6107.33
06:31:14|6107.33
06:31:15|6107.33
06:31:16|6107.33
06:31:17|6107.33
06:31:18|6107.33
06:31:19|6107.33
06:31:20|6107.33
06:31:21|6107.33
06:31:22|6107.33
06:31:23|6107.33
06:31:24|6107.33
06:31:25|6107.33
06:31:26|6107.33
06:31:27|6107.33
06:31:28|6107.33
06:31:29|6107.33
06:31:30|6107.33
06:31:32|6107.33
06:31:33|6107.33
06:31:34|6107.33
06:31:35|6102.64
06:31:36|6102.64
06:31:37|6102.64
06:31:39|6102.64
06:31:40|6102.64
06:31:41|6102.64
06:31:41|6102.64
06:31:43|6102.64
06:31:43|6102.64
06:31:44|6102.64
06:31:45|6102.64
06:31:47|6101.57
06:31:48|6101.57
06:31:48|6101.57
06:31:49|6101.57
06:31:50|6101.57
06:31:51|6101.57
06:31:53|6101.57
06:31:53|6101.57
06:31:55|6101.57
06:31:56|6101.57
06:31:56|6101.57
06:31:57|6101.57
06:31:58|6101.57
06:31:59|6101.57
06:32:01|6101.57
06:32:01|6101.57
06:32:02|6101.57
06:32:03|6101.57
06:32:04|6101.57
06:32:05|6101.57
06:32:07|6101.57
06:32:07|6101.57
06:32:08|6101.57
06:32:09|6101.57
06:32:10|6101.57
06:32:11|6101.57
06:32:13|6101.57
06:32:13|6099.56
06:32:14|6099.56
06:32:15|6099.56
06:32:17|6099.56
06:32:17|6099.56
06:32:19|6099.56
06:32:19|6100.46
06:32:20|6100.46
06:32:21|6100.46
06:32:22|6100.46
06:32:23|6100.46
06:32:25|6100.46
06:32:25|6100.46
06:32:28|6100.46
06:32:28|6100.46
06:32:29|6100.46
06:32:31|6100.46
06:32:33|6100.46
06:32:34|6100.46
06:32:35|6100.46
06:32:36|6100.46
06:32:37|6100.46
06:32:38|6100.46
06:32:39|6100.46
06:32:40|6100.46
06:32:41|6100.46
06:32:42|6100.46
06:32:43|6100.46
06:32:44|6100.46
06:32:45|6100.46
06:32:46|6100.46
06:32:47|6100.46
06:32:48|6100.46
06:32:49|6100.46
06:32:50|6100.46
06:32:51|6100.46
06:32:52|6100.46
06:32:53|6100.46
06:32:54|6100.46
06:32:55|6100.46
06:32:56|6100.46
06:32:57|6100.46
06:32:58|6100.46
06:32:59|6100.46
06:33:00|6100.46
06:33:00|6100.46
06:33:01|6100.46
06:33:03|6100.46
06:33:04|6100.46
06:33:04|6100.46
06:33:06|6100.46
06:33:07|6100.46
06:33:08|6100.46
06:33:09|6100.46
06:33:09|6100.46
06:33:12|6100.46
06:33:13|6100.46
06:33:14|6100.46
06:33:14|6100.46
06:33:15|6100.46
06:33:16|6100.46
06:33:17|6100.46
06:33:18|6100.46
06:33:20|6100.46
06:33:20|6100.46
06:33:22|6100.46
06:33:22|6100.46
06:33:23|6100.46
06:33:24|6100.46
06:33:25|6100.46
06:33:26|6100.46
06:33:27|6100.46
06:33:28|6100.46
06:33:29|6097.32
06:33:31|6096.25
06:33:33|6096.25
06:33:34|6096.25
06:33:35|6096.25
06:33:37|6096.25
06:33:37|6096.25
06:33:38|6096.25
06:33:40|6096.25
06:33:41|6096.25
06:33:42|6096.25
06:33:43|6096.25
06:33:44|6096.25
06:33:45|6096.25
06:33:46|6096.25
06:33:47|6096.25
06:33:48|6096.25
06:33:49|6096.25
06:33:50|6096.25
06:33:51|6096.25
06:33:52|6096.25
06:33:53|6096.25
06:33:54|6096.25
06:33:55|6096.25
06:33:55|6096.25
06:33:57|6096.25
06:33:57|6096.25
06:33:58|6096.25
06:34:01|6096.25
06:34:01|6096.25
06:34:02|6096.25
06:34:03|6096.25
06:34:04|6096.25
06:34:06|6096.25
06:34:07|6096.25
06:34:07|6096.25
06:34:08|6096.25
06:34:09|6096.25
06:34:10|6096.25
06:34:11|6096.25
06:34:12|6096.25
06:34:14|6096.25
06:34:14|6096.25
06:34:15|6096.25
06:34:17|6096.25
06:34:17|6096.25
06:34:18|6096.25
06:34:19|6096.25
06:34:21|6096.25
06:34:22|6094.38
06:34:23|6094.38
06:34:23|6094.44
06:34:25|6094.44
06:34:26|6094.3
06:34:26|6092.92
06:34:27|6092.89
06:34:29|6092.89
06:34:29|6092.89
06:34:30|6092.9
06:34:32|6092.9
06:34:34|6092.9
06:34:35|6092.81
06:34:36|6092.81
06:34:37|6092.81
06:34:38|6092.81
06:34:39|6092.81
06:34:40|6091.62
06:34:41|6091.62
06:34:42|6091.62
06:34:43|6091.62
06:34:44|6091.62
06:34:45|6090.4
06:34:46|6091.16
06:34:47|6091.16
06:34:48|6089.58
06:34:49|6090.54
06:34:50|6092.74
06:34:51|6092.68
06:34:52|6092.96
06:34:54|6093.59
06:34:55|6093.41
06:34:56|6093.36
06:34:57|6093.36
06:34:58|6093.36
06:34:58|6093.36
06:35:00|6093.36
06:35:00|6093.36
06:35:02|6093.36
06:35:03|6093.36
06:35:04|6093.51
06:35:05|6093.51
06:35:06|6093.51
06:35:07|6093.53
06:35:08|6093.53
06:35:09|6093.53
06:35:10|6092.55
06:35:11|6092.55
06:35:12|6092.55
06:35:13|6092.1
06:35:13|6092.1
06:35:15|6093.13
06:35:16|6093.13
06:35:16|6093.13
06:35:17|6093.13
06:35:19|6093.13
06:35:19|6093.13
06:35:21|6093.13
06:35:22|6093.13
06:35:22|6093.13
06:35:23|6093.13
06:35:24|6093.13
06:35:26|6093.13
06:35:26|6093.13
06:35:27|6093.13
06:35:28|6093.13
06:35:30|6091.14
06:35:30|6091.14
06:35:31|6091.14
06:35:32|6091.14
06:35:35|6091.14
06:35:37|6089.4
06:35:37|6089.4
06:35:39|6089.4
06:35:40|6089.4
06:35:41|6089.4
06:35:42|6089.4
06:35:43|6089.4
06:35:44|6089.4
06:35:45|6089.4
06:35:46|6089.4
06:35:47|6089.4
06:35:48|6089.4
06:35:49|6089.4
06:35:50|6089.4
06:35:51|6089.4
06:35:52|6086.99
06:35:53|6086.99
06:35:54|6086.99
06:35:55|6086.99
06:35:56|6086.99
06:35:57|6086.99
06:35:58|6086.99
06:35:59|6086.99
06:36:00|6086.99
06:36:01|6087.52
06:36:02|6087.52
06:36:03|6087.52
06:36:04|6087.52
06:36:05|6086.07
06:36:06|6086.07
06:36:07|6084.34
06:36:08|6083.92
06:36:09|6083.92
06:36:11|6083.92
06:36:12|6082.36
06:36:13|6081.1
06:36:14|6081.1
06:36:15|6080.
06:36:16|6080.
06:36:17|6080.
06:36:18|6080.
06:36:19|6080.
06:36:20|6080.
06:36:21|6080.
06:36:22|6080.
06:36:23|6080.
06:36:24|6080.
06:36:25|6080.
06:36:26|6080.
06:36:27|6080.
06:36:28|6079.41
06:36:29|6079.41
06:36:30|6079.41
06:36:31|6079.41
06:36:32|6079.41
06:36:33|6079.41
06:36:35|6079.41
06:36:37|6081.51
06:36:38|6081.57
06:36:38|6081.57
06:36:39|6081.57
06:36:40|6083.82
06:36:43|6083.82
06:36:44|6082.14
06:36:46|6082.14
06:36:46|6082.14
06:36:47|6082.14
06:36:49|6082.14
06:36:49|6082.14
06:36:51|6083.22
06:36:52|6083.22
06:36:53|6083.22
06:36:54|6083.22
06:36:55|6083.22
06:36:56|6084.98
06:36:57|6085.13
06:36:58|6085.13
06:36:59|6085.13
06:37:00|6085.13
06:37:01|6085.28
06:37:02|6085.28
06:37:03|6085.28
06:37:04|6085.28
06:37:05|6085.28
06:37:06|6085.28
06:37:07|6085.28
06:37:08|6085.28
06:37:09|6085.28
06:37:10|6085.28
06:37:11|6085.28
06:37:12|6085.28
06:37:13|6085.28
06:37:14|6085.28
06:37:15|6085.28
06:37:16|6085.28
06:37:17|6085.28
06:37:18|6085.28
06:37:19|6085.28
06:37:20|6085.28
06:37:21|6085.28
06:37:22|6085.28
06:37:23|6085.28
06:37:24|6085.28
06:37:25|6085.28
06:37:26|6085.28
06:37:27|6085.28
06:37:28|6085.28
06:37:29|6085.28
06:37:30|6085.28
06:37:31|6085.28
06:37:32|6085.28
06:37:33|6085.28
06:37:34|6085.28
06:37:35|6085.28
06:37:37|6085.28
06:37:39|6085.28
06:37:41|6082.43
06:37:42|6083.63
06:37:42|6083.63
06:37:44|6083.63
06:37:44|6083.63
06:37:45|6083.63
06:37:46|6083.63
06:37:47|6083.63
06:37:48|6083.63
06:37:50|6086.58
06:37:50|6086.58
06:37:52|6086.58
06:37:52|6086.55
06:37:53|6086.55
06:37:54|6086.55
06:37:56|6086.55
06:37:57|6086.55
06:37:58|6086.55
06:37:59|6086.55
06:38:00|6086.55
06:38:01|6088.42
06:38:02|6088.42
06:38:03|6088.42
06:38:04|6088.42
06:38:05|6088.42
06:38:06|6088.42
06:38:07|6088.42
06:38:08|6088.42
06:38:09|6088.42
06:38:10|6088.42
06:38:11|6088.42
06:38:12|6088.42
06:38:13|6088.42
06:38:14|6088.42
06:38:15|6088.42
06:38:16|6088.42
06:38:17|6088.42
06:38:18|6088.42
06:38:19|6088.42
06:38:20|6088.42
06:38:21|6088.42
06:38:22|6088.42
06:38:23|6088.42
06:38:24|6088.42
06:38:25|6088.42
06:38:26|6088.42
06:38:27|6088.42
06:38:28|6088.42
06:38:29|6089.15
06:38:30|6085.03
06:38:31|6085.03
06:38:32|6085.03
06:38:33|6085.03
06:38:34|6085.03
06:38:35|6085.03
06:38:36|6085.03
06:38:38|6085.03
06:38:39|6085.03
06:38:40|6085.03
06:38:42|6085.03
06:38:43|6085.03
06:38:44|6085.03
06:38:45|6085.03
06:38:45|6085.03
06:38:46|6085.03
06:38:48|6085.03
06:38:49|6085.03
06:38:49|6085.03
06:38:50|6085.03
06:38:52|6085.03
06:38:52|6085.03
06:38:53|6085.03
06:38:54|6085.03
06:38:57|6085.03
06:38:57|6085.03
06:38:59|6085.03
06:38:59|6085.03
06:39:00|6085.03
06:39:01|6089.4
06:39:02|6089.4
06:39:03|6089.4
06:39:04|6089.4
06:39:05|6088.25
06:39:06|6088.25
06:39:07|6088.25
06:39:08|6088.25
06:39:09|6088.72
06:39:11|6088.72
06:39:12|6088.72
06:39:13|6088.72
06:39:14|6088.72
06:39:15|6088.72
06:39:17|6088.72
06:39:17|6088.72
06:39:18|6088.72
06:39:19|6088.72
06:39:20|6088.72
06:39:21|6088.72
06:39:22|6088.72
06:39:23|6088.72
06:39:24|6088.72
06:39:25|6088.72
06:39:26|6088.72
06:39:27|6088.72
06:39:28|6088.72
06:39:29|6088.72
06:39:30|6088.72
06:39:31|6088.72
06:39:32|6086.23
06:39:33|6086.23
06:39:34|6086.23
06:39:35|6086.23
06:39:36|6086.23
06:39:38|6086.23
06:39:40|6086.23
06:39:41|6086.23
06:39:43|6086.23
06:39:44|6086.23
06:39:46|6086.23
06:39:46|6086.45
06:39:47|6086.45
06:39:48|6087.03
06:39:50|6086.96
06:39:50|6086.96
06:39:52|6086.96
06:39:52|6086.96
06:39:53|6086.96
06:39:54|6086.96
06:39:55|6086.96
06:39:56|6086.96
06:39:57|6086.96
06:39:58|6086.96
06:40:00|6086.96
06:40:00|6087.33
06:40:01|6087.33
06:40:02|6087.33
06:40:05|6087.33
06:40:05|6087.33
06:40:06|6087.33
06:40:07|6087.33
06:40:08|6087.33
06:40:09|6087.33
06:40:10|6088.21
06:40:11|6088.21
06:40:12|6088.21
06:40:13|6088.21
06:40:14|6088.21
06:40:15|6088.21
06:40:16|6090.33
06:40:17|6090.62
06:40:18|6090.62
06:40:19|6090.62
06:40:20|6093.
06:40:21|6092.29
06:40:22|6092.29
06:40:23|6092.29
06:40:24|6092.29
06:40:26|6092.29
06:40:26|6092.29
06:40:27|6092.29
06:40:28|6092.29
06:40:29|6093.83
06:40:31|6093.83
06:40:31|6093.99
06:40:32|6093.99
06:40:33|6093.99
06:40:34|6093.99
06:40:35|6093.99
06:40:36|6093.72
06:40:37|6093.72
06:40:39|6093.72
06:40:40|6093.72
06:40:42|6093.72
06:40:43|6093.72
06:40:44|6093.72
06:40:45|6093.72
06:40:46|6093.72
06:40:47|6093.72
06:40:49|6093.72
06:40:49|6093.72
06:40:50|6093.72
06:40:52|6092.07
06:40:52|6092.07
06:40:54|6092.07
06:40:54|6092.07
06:40:55|6092.07
06:40:56|6092.07
06:40:57|6092.07
06:40:58|6092.07
06:41:00|6092.07
06:41:01|6092.07
06:41:01|6092.07
06:41:03|6092.07
06:41:04|6092.07
06:41:05|6092.07
06:41:06|6092.07
06:41:06|6092.07
06:41:08|6092.07
06:41:08|6092.07
06:41:09|6092.07
06:41:11|6092.07
06:41:11|6092.07
06:41:12|6092.07
06:41:13|6092.07
06:41:15|6092.07
06:41:15|6092.07
06:41:16|6092.07
06:41:17|6092.07
06:41:18|6092.07
06:41:19|6092.07
06:41:20|6092.07
06:41:21|6092.07
06:41:22|6092.07
06:41:23|6092.07
06:41:24|6092.07
06:41:25|6092.07
06:41:26|6092.07
06:41:27|6092.07
06:41:28|6092.07
06:41:29|6092.07
06:41:30|6092.07
06:41:31|6092.07
06:41:32|6092.07
06:41:33|6092.07
06:41:34|6092.07
06:41:35|6092.07
06:41:36|6092.07
06:41:37|6095.9
06:41:38|6095.9
06:41:41|6095.9
06:41:41|6095.9
06:41:43|6095.9
06:41:43|6095.9
06:41:45|6095.9
06:41:46|6095.9
06:41:47|6095.9
06:41:48|6095.9
06:41:49|6095.9
06:41:50|6095.9
06:41:51|6095.9
06:41:52|6095.9
06:41:53|6095.9
06:41:54|6095.4
06:41:55|6095.4
06:41:56|6095.4
06:41:57|6095.4
06:41:58|6095.4
06:41:59|6093.82
06:42:00|6093.82
06:42:01|6093.82
06:42:02|6093.82
06:42:03|6093.82
06:42:04|6093.82
06:42:06|6092.07
06:42:07|6092.07
06:42:08|6092.07
06:42:08|6092.07
06:42:10|6092.07
06:42:11|6092.07
06:42:11|6092.07
06:42:13|6092.07
06:42:14|6092.07
06:42:15|6092.07
06:42:17|6092.07
06:42:17|6092.07
06:42:18|6093.26
06:42:19|6093.83
06:42:20|6094.73
06:42:21|6094.73
06:42:22|6095.33
06:42:23|6095.33
06:42:24|6095.33
06:42:25|6092.86
06:42:26|6092.86
06:42:27|6092.86
06:42:28|6092.86
06:42:29|6094.6
06:42:30|6094.6
06:42:31|6094.6
06:42:32|6094.6
06:42:33|6094.6
06:42:35|6094.6
06:42:36|6094.6
06:42:36|6094.6
06:42:38|6094.6
06:42:39|6094.6
06:42:39|6094.6
06:42:40|6094.6
06:42:43|6094.6
06:42:44|6094.6
06:42:45|6094.6
06:42:46|6091.47
06:42:47|6091.47
06:42:48|6091.47
06:42:49|6091.47
06:42:50|6091.47
06:42:52|6091.47
06:42:53|6091.07
06:42:55|6091.07
06:42:56|6091.07
06:42:57|6091.07
06:42:57|6091.07
06:42:59|6091.07
06:43:00|6091.07
06:43:01|6091.07
06:43:02|6091.07
06:43:02|6091.07
06:43:04|6091.07
06:43:05|6091.07
06:43:07|6090.61
06:43:07|6090.61
06:43:08|6090.61
06:43:09|6090.61
06:43:10|6090.61
06:43:11|6091.07
06:43:12|6091.07
06:43:13|6092.14
06:43:14|6092.14
06:43:16|6092.14
06:43:17|6092.26
06:43:18|6092.2
06:43:19|6092.2
06:43:20|6092.2
06:43:21|6092.2
06:43:22|6091.36
06:43:23|6091.36
06:43:24|6086.46
06:43:25|6090.88
06:43:26|6090.88
06:43:27|6090.88
06:43:28|6090.88
06:43:29|6090.88
06:43:30|6090.88
06:43:31|6090.88
06:43:32|6090.88
06:43:33|6090.88
06:43:34|6090.88
06:43:35|6090.88
06:43:36|6090.88
06:43:37|6090.88
06:43:38|6090.88
06:43:39|6090.88
06:43:40|6090.88
06:43:41|6090.88
06:43:43|6093.05
06:43:44|6093.05
06:43:44|6093.05
06:43:47|6093.05
06:43:47|6095.53
06:43:49|6095.24
06:43:50|6095.24
06:43:51|6095.24
06:43:52|6095.24
06:43:52|6095.24
06:43:54|6095.24
06:43:54|6095.24
06:43:55|6095.24
06:43:57|6095.24
06:43:57|6095.24
06:43:59|6095.24
06:43:59|6095.24
06:44:01|6095.24
06:44:02|6095.24
06:44:03|6095.24
06:44:03|6095.24
06:44:04|6095.24
06:44:05|6095.24
06:44:06|6095.24
06:44:07|6095.24
06:44:08|6095.24
06:44:10|6095.24
06:44:11|6095.24
06:44:11|6095.24
06:44:12|6095.24
06:44:13|6095.24
06:44:14|6095.24
06:44:15|6095.24
06:44:16|6095.24
06:44:18|6095.24
06:44:18|6095.24
06:44:19|6095.24
06:44:20|6095.24
06:44:21|6095.24
06:44:23|6095.24
06:44:23|6095.24
06:44:24|6095.24
06:44:25|6095.24
06:44:26|6095.24
06:44:27|6095.24
06:44:28|6095.24
06:44:29|6095.24
06:44:30|6095.24
06:44:31|6095.24
06:44:32|6095.24
06:44:34|6095.24
06:44:34|6095.24
06:44:35|6095.24
06:44:37|6095.24
06:44:37|6095.24
06:44:39|6095.24
06:44:39|6095.24
06:44:41|6095.24
06:44:42|6095.24
06:44:44|6095.24
06:44:44|6099.65
06:44:46|6100.
06:44:47|6100.
06:44:48|6100.
06:44:49|6100.
06:44:50|6100.
06:44:51|6100.
06:44:52|6100.
06:44:53|6100.
06:44:54|6100.
06:44:55|6100.
06:44:56|6100.
06:44:57|6100.
06:44:58|6100.
06:44:59|6100.
06:45:00|6100.
06:45:01|6100.
06:45:03|6100.
06:45:04|6100.
06:45:05|6100.
06:45:06|6100.
06:45:07|6100.
06:45:08|6100.
06:45:09|6100.
06:45:09|6100.
06:45:10|6100.
06:45:12|6100.
06:45:14|6100.
06:45:14|6100.14
06:45:16|6100.14
06:45:17|6100.14
06:45:17|6100.14
06:45:19|6100.14
06:45:20|6100.14
06:45:20|6100.14
06:45:22|6100.14
06:45:23|6100.14
06:45:25|6100.14
06:45:25|6100.14
06:45:26|6100.14
06:45:27|6100.14
06:45:28|6100.14
06:45:29|6100.14
06:45:30|6100.14
06:45:31|6100.14
06:45:32|6100.14
06:45:33|6100.14
06:45:35|6100.14
06:45:35|6100.14
06:45:36|6100.14
06:45:38|6100.14
06:45:38|6100.14
06:45:39|6100.14
06:45:40|6100.14
06:45:42|6100.14
06:45:42|6100.14
06:45:43|6100.14
06:45:44|6100.14
06:45:47|6100.14
06:45:48|6100.14
06:45:48|6100.14
06:45:50|6100.14
06:45:50|6100.14
06:45:51|6100.14
06:45:52|6100.14
06:45:53|6100.14
06:45:54|6100.14
06:45:55|6100.14
06:45:56|6100.14
06:45:57|6100.14
06:45:58|6100.14
06:45:59|6100.14
06:46:00|6100.14
06:46:01|6100.14
06:46:02|6100.14
06:46:04|6100.14
06:46:05|6100.14
06:46:06|6100.14
06:46:07|6100.14
06:46:08|6100.14
06:46:09|6100.14
06:46:10|6100.14
06:46:12|6100.14
06:46:12|6100.14
06:46:14|6100.14
06:46:15|6100.14
06:46:15|6100.
06:46:16|6100.
06:46:18|6100.
06:46:19|6100.
06:46:20|6100.
06:46:21|6100.
06:46:22|6100.
06:46:23|6100.
06:46:23|6100.
06:46:26|6100.
06:46:26|6100.
06:46:27|6100.
06:46:29|6100.
06:46:29|6100.
06:46:30|6100.
06:46:31|6100.
06:46:32|6100.
06:46:34|6100.
06:46:34|6100.
06:46:35|6100.
06:46:36|6100.
06:46:37|6100.
06:46:39|6100.
06:46:39|6100.
06:46:41|6100.
06:46:41|6100.
06:46:42|6100.
06:46:43|6100.
06:46:46|6100.
06:46:47|6100.
06:46:48|6100.
06:46:49|6100.
06:46:50|6100.
06:46:52|6100.
06:46:53|6100.
06:46:53|6100.
06:46:54|6100.
06:46:56|6100.
06:46:57|6100.
06:46:58|6100.
06:46:59|6100.
06:47:01|6100.
06:47:01|6100.
06:47:02|6100.
06:47:04|6100.
06:47:05|6100.
06:47:06|6100.
06:47:06|6100.
06:47:08|6100.
06:47:08|6100.
06:47:10|6100.
06:47:10|6103.49
06:47:11|6103.49
06:47:13|6103.49
06:47:13|6103.49
06:47:14|6103.49
06:47:16|6103.49
06:47:16|6103.49
06:47:17|6103.49
06:47:19|6103.49
06:47:20|6103.49
06:47:21|6103.49
06:47:22|6103.49
06:47:22|6103.49
06:47:24|6106.16
06:47:25|6106.16
06:47:26|6106.16
06:47:28|6105.
06:47:28|6105.
06:47:30|6105.
06:47:30|6105.
06:47:31|6105.
06:47:32|6105.
06:47:33|6105.
06:47:34|6105.
06:47:35|6105.
06:47:36|6105.
06:47:37|6105.
06:47:38|6105.
06:47:39|6105.
06:47:40|6105.
06:47:41|6105.
06:47:42|6105.14
06:47:43|6105.14
06:47:44|6105.14
06:47:46|6105.14
06:47:48|6105.14
06:47:49|6105.14
06:47:50|6105.11
06:47:51|6105.11
06:47:52|6106.15
06:47:53|6106.15
06:47:54|6106.15
06:47:55|6106.15
06:47:56|6106.15
06:47:57|6106.15
06:47:58|6106.15
06:47:59|6106.15
06:48:00|6106.15
06:48:01|6106.15
06:48:02|6106.15
06:48:03|6106.15
06:48:04|6106.15
06:48:05|6106.15
06:48:06|6106.15
06:48:07|6106.15
06:48:08|6106.15
06:48:09|6106.15
06:48:10|6106.15
06:48:11|6106.15
06:48:12|6106.15
06:48:13|6106.15
06:48:14|6106.15
06:48:15|6106.15
06:48:16|6106.15
06:48:17|6106.15
06:48:18|6106.15
06:48:19|6106.15
06:48:20|6106.15
06:48:21|6108.05
06:48:22|6108.05
06:48:23|6108.05
06:48:24|6108.05
06:48:25|6108.05
06:48:26|6108.05
06:48:27|6108.05
06:48:28|6108.05
06:48:29|6108.05
06:48:30|6108.05
06:48:31|6112.22
06:48:32|6112.22
06:48:33|6112.22
06:48:34|6112.22
06:48:35|6112.22
06:48:36|6112.22
06:48:37|6112.22
06:48:38|6115.83
06:48:39|6115.83
06:48:40|6115.83
06:48:41|6115.83
06:48:42|6115.83
06:48:43|6115.83
06:48:44|6115.83
06:48:45|6115.83
06:48:46|6115.83
06:48:48|6117.29
06:48:50|6117.99
06:48:52|6118.19
06:48:53|6118.09
06:48:54|6118.09
06:48:56|6115.07
06:48:57|6115.07
06:48:58|6115.77
06:48:59|6115.77
06:49:00|6115.77
06:49:01|6115.77
06:49:02|6115.77
06:49:03|6115.77
06:49:04|6115.77
06:49:05|6115.77
06:49:06|6115.77
06:49:06|6115.77
06:49:08|6115.77
06:49:08|6115.77
06:49:10|6115.77
06:49:10|6115.77
06:49:12|6115.77
06:49:12|6115.77
06:49:15|6113.53
06:49:15|6113.53
06:49:17|6113.53
06:49:17|6113.53
06:49:19|6113.53
06:49:19|6113.53
06:49:20|6113.53
06:49:21|6113.53
06:49:22|6115.7
06:49:23|6115.7
06:49:25|6115.7
06:49:25|6115.7
06:49:26|6116.99
06:49:28|6116.84
06:49:28|6116.84
06:49:29|6116.84
06:49:30|6116.84
06:49:31|6116.84
06:49:32|6116.84
06:49:33|6116.84
06:49:34|6116.84
06:49:35|6116.84
06:49:37|6116.84
06:49:37|6116.84
06:49:38|6116.84
06:49:39|6116.84
06:49:40|6116.84
06:49:41|6116.84
06:49:43|6116.99
06:49:44|6116.99
06:49:44|6116.99
06:49:45|6116.99
06:49:47|6116.99
06:49:49|6117.72
06:49:49|6117.17
06:49:50|6115.15
06:49:52|6115.15
06:49:53|6115.15
06:49:54|6115.15
06:49:55|6115.15
06:49:57|6115.15
06:49:58|6115.15
06:49:59|6115.15
06:49:59|6115.15
06:50:02|6116.95
06:50:02|6116.95
06:50:04|6116.95
06:50:06|6116.95
06:50:06|6116.56
06:50:07|6116.56
06:50:08|6116.56
06:50:09|6116.56
06:50:10|6116.56
06:50:11|6116.56
06:50:13|6116.56
06:50:14|6116.56
06:50:15|6116.56
06:50:16|6116.56
06:50:17|6116.56
06:50:18|6116.56
06:50:20|6111.33
06:50:20|6109.98
06:50:22|6109.98
06:50:23|6109.98
06:50:23|6109.98
06:50:25|6109.98
06:50:26|6109.98
06:50:26|6109.98
06:50:28|6109.98
06:50:28|6109.98
06:50:30|6109.54
06:50:31|6109.54
06:50:32|6109.54
06:50:33|6109.54
06:50:34|6109.54
06:50:35|6109.54
06:50:36|6109.54
06:50:36|6109.54
06:50:37|6109.54
06:50:39|6109.37
06:50:39|6109.37
06:50:40|6109.37
06:50:42|6109.37
06:50:43|6109.37
06:50:44|6109.37
06:50:45|6109.37
06:50:45|6108.82
06:50:47|6108.82
06:50:48|6108.82
06:50:50|6108.82
06:50:51|6108.03
06:50:52|6108.03
06:50:53|6108.03
06:50:54|6108.03
06:50:54|6108.03
06:50:56|6108.03
06:50:56|6108.03
06:50:58|6108.03
06:50:59|6108.03
06:51:00|6108.03
06:51:01|6108.03
06:51:02|6108.03
06:51:03|6108.03
06:51:04|6108.03
06:51:05|6108.03
06:51:05|6111.48
06:51:07|6111.48
06:51:08|6111.15
06:51:09|6110.11
06:51:11|6112.4
06:51:12|6112.4
06:51:12|6112.4
06:51:14|6112.4
06:51:14|6112.4
06:51:15|6112.4
06:51:16|6112.4
06:51:17|6112.4
06:51:18|6112.4
06:51:20|6112.4
06:51:21|6112.4
06:51:21|6112.4
06:51:23|6112.4
06:51:23|6112.4
06:51:25|6112.4
06:51:25|6112.4
06:51:26|6112.4
06:51:27|6112.4
06:51:28|6112.4
06:51:29|6112.4
06:51:30|6112.4
06:51:32|6112.4
06:51:32|6112.4
06:51:33|6112.4
06:51:34|6112.4
06:51:35|6112.4
06:51:36|6112.4
06:51:37|6112.4
06:51:38|6112.4
06:51:39|6112.4
06:51:40|6112.4
06:51:41|6112.4
06:51:42|6112.4
06:51:43|6112.4
06:51:44|6112.4
06:51:45|6112.4
06:51:46|6112.4
06:51:47|6112.4
06:51:48|6112.4
06:51:51|6112.4
06:51:52|6109.53
06:51:53|6109.53
06:51:55|6109.53
06:51:57|6109.53
06:51:58|6109.53
06:51:58|6109.53
06:52:00|6109.53
06:52:02|6108.
06:52:03|6107.72
06:52:03|6107.72
06:52:05|6107.72
06:52:05|6107.72
06:52:06|6107.72
06:52:08|6107.72
06:52:09|6107.72
06:52:10|6107.72
06:52:11|6107.72
06:52:12|6107.72
06:52:13|6107.72
06:52:14|6107.72
06:52:15|6107.72
06:52:16|6107.72
06:52:17|6107.72
06:52:18|6107.72
06:52:19|6107.72
06:52:20|6104.92
06:52:21|6104.92
06:52:22|6103.52
06:52:23|6103.28
06:52:24|6104.29
06:52:25|6104.29
06:52:26|6104.29
06:52:27|6104.29
06:52:28|6104.29
06:52:29|6104.29
06:52:30|6104.29
06:52:31|6104.29
06:52:32|6104.29
06:52:33|6104.29
06:52:34|6104.29
06:52:35|6104.29
06:52:36|6104.29
06:52:37|6104.29
06:52:38|6104.29
06:52:39|6104.29
06:52:40|6104.29
06:52:41|6104.29
06:52:42|6104.29
06:52:43|6104.29
06:52:44|6104.29
06:52:45|6104.29
06:52:46|6104.29
06:52:47|6104.29
06:52:48|6104.29
06:52:49|6104.29
06:52:50|6104.29
06:52:52|6104.29
06:52:53|6104.29
06:52:55|6106.3
06:52:57|6106.3
06:52:57|6106.3
06:52:58|6106.3
06:53:00|6104.57
06:53:01|6104.57
06:53:02|6104.57
06:53:04|6104.57
06:53:05|6104.57
06:53:06|6104.57
06:53:07|6105.
06:53:08|6105.
06:53:09|6105.
06:53:10|6105.
06:53:11|6105.
06:53:12|6105.
06:53:13|6105.
06:53:14|6105.
06:53:15|6105.
06:53:15|6105.
06:53:17|6105.
06:53:18|6105.
06:53:18|6105.
06:53:21|6105.
06:53:21|6105.
06:53:22|6105.
06:53:23|6105.
06:53:24|6105.
06:53:25|6105.
06:53:26|6105.
06:53:27|6105.
06:53:28|6105.
06:53:29|6105.
06:53:31|6105.
06:53:31|6105.
06:53:33|6105.
06:53:33|6105.
06:53:34|6105.
06:53:35|6105.
06:53:36|6104.3
06:53:37|6104.3
06:53:38|6104.3
06:53:39|6104.3
06:53:40|6104.3
06:53:41|6104.3
06:53:42|6104.3
06:53:43|6104.3
06:53:44|6104.3
06:53:45|6104.3
06:53:47|6104.3
06:53:47|6104.3
06:53:48|6104.3
06:53:50|6101.94
06:53:50|6101.94
06:53:53|6101.94
06:53:54|6101.94
06:53:55|6101.94
06:53:56|6101.94
06:53:56|6101.94
06:53:58|6101.94
06:53:59|6101.94
06:54:00|6101.94
06:54:01|6101.94
06:54:03|6101.94
06:54:03|6101.94
06:54:05|6101.94
06:54:06|6101.94
06:54:07|6101.94
06:54:08|6101.94
06:54:10|6101.94
06:54:11|6101.94
06:54:12|6101.94
06:54:13|6101.94
06:54:13|6101.94
06:54:14|6101.94
06:54:15|6101.94
06:54:16|6101.94
06:54:17|6101.94
06:54:18|6101.94
06:54:19|6101.92
06:54:21|6100.85
06:54:22|6100.85
06:54:23|6100.85
06:54:23|6100.85
06:54:25|6100.85
06:54:25|6100.85
06:54:27|6100.85
06:54:27|6100.85
06:54:28|6100.85
06:54:30|6100.85
06:54:30|6100.85
06:54:31|6100.85
06:54:34|6100.85
06:54:34|6100.85
06:54:35|6100.85
06:54:36|6100.85
06:54:37|6100.85
06:54:38|6100.85
06:54:39|6100.85
06:54:40|6100.85
06:54:41|6100.85
06:54:42|6100.85
06:54:43|6100.85
06:54:44|6100.85
06:54:45|6099.05
06:54:46|6099.05
06:54:47|6099.05
06:54:48|6099.05
06:54:49|6099.05
06:54:50|6099.05
06:54:51|6099.05
06:54:53|6099.05
06:54:55|6099.05
06:54:56|6099.05
06:54:56|6099.05
06:54:58|6099.05
06:54:58|6099.05
06:55:00|6099.05
06:55:01|6099.05
06:55:02|6099.05
06:55:03|6099.05
06:55:04|6099.05
06:55:05|6099.05
06:55:06|6099.05
06:55:07|6099.05
06:55:08|6099.05
06:55:09|6099.05
06:55:10|6098.66
06:55:11|6095.59
06:55:12|6096.9
06:55:13|6096.9
06:55:14|6096.9
06:55:15|6096.9
06:55:16|6096.9
06:55:17|6096.9
06:55:18|6096.9
06:55:19|6096.9
06:55:20|6096.9
06:55:21|6096.9
06:55:22|6096.9
06:55:23|6096.9
06:55:24|6096.9
06:55:25|6096.9
06:55:26|6096.9
06:55:27|6096.9
06:55:28|6096.9
06:55:29|6100.
06:55:30|6100.
06:55:31|6100.
06:55:32|6100.
06:55:33|6100.
06:55:34|6100.
06:55:35|6105.79
06:55:36|6105.79
06:55:37|6105.79
06:55:38|6105.79
06:55:39|6105.81
06:55:40|6105.81
06:55:41|6105.81
06:55:42|6105.81
06:55:43|6105.81
06:55:44|6105.81
06:55:45|6105.81
06:55:46|6105.81
06:55:47|6105.81
06:55:48|6105.81
06:55:49|6105.81
06:55:51|6105.81
06:55:52|6105.81
06:55:53|6105.81
06:55:55|6105.81
06:55:57|6105.81
06:55:58|6105.81
06:55:59|6105.81
06:56:00|6105.81
06:56:01|6105.81
06:56:02|6105.81
06:56:03|6105.81
06:56:04|6105.81
06:56:06|6105.81
06:56:06|6105.81
06:56:07|6105.81
06:56:08|6105.81
06:56:09|6105.81
06:56:10|6105.81
06:56:11|6105.81
06:56:12|6105.81
06:56:13|6105.81
06:56:14|6105.81
06:56:16|6105.81
06:56:17|6105.81
06:56:18|6106.36
06:56:19|6106.36
06:56:20|6106.36
06:56:21|6106.36
06:56:23|6106.36
06:56:23|6106.36
06:56:24|6106.36
06:56:26|6106.36
06:56:27|6106.36
06:56:28|6106.36
06:56:29|6106.36
06:56:30|6106.36
06:56:31|6106.36
06:56:31|6106.36
06:56:33|6106.36
06:56:33|6106.36
06:56:35|6106.36
06:56:35|6106.36
06:56:37|6106.36
06:56:37|6106.36
06:56:39|6106.36
06:56:40|6106.36
06:56:41|6106.36
06:56:42|6106.36
06:56:42|6106.36
06:56:43|6106.36
06:56:45|6106.36
06:56:46|6106.36
06:56:47|6106.36
06:56:47|6106.36
06:56:48|6106.36
06:56:50|6106.36
06:56:51|6106.36
06:56:51|6106.21
06:56:53|6106.21
06:56:53|6106.21
06:56:56|6106.21
06:56:58|6106.21
06:56:59|6106.21
06:57:00|6106.21
06:57:01|6106.21
06:57:02|6106.21
06:57:03|6106.21
06:57:04|6106.21
06:57:05|6106.21
06:57:06|6106.21
06:57:07|6106.21
06:57:09|6107.73
06:57:10|6107.73
06:57:11|6107.73
06:57:12|6107.73
06:57:13|6107.97
06:57:14|6107.97
06:57:15|6107.77
06:57:16|6107.94
06:57:17|6107.94
06:57:17|6107.94
06:57:18|6107.94
06:57:20|6107.94
06:57:20|6107.94
06:57:22|6107.94
06:57:22|6107.94
06:57:23|6107.94
06:57:25|6107.94
06:57:26|6107.94
06:57:27|6107.94
06:57:27|6107.94
06:57:29|6107.94
06:57:30|6107.94
06:57:31|6108.23
06:57:32|6108.23
06:57:33|6108.23
06:57:34|6108.23
06:57:34|6108.23
06:57:36|6108.23
06:57:37|6108.23
06:57:37|6108.23
06:57:39|6108.23
06:57:39|6108.62
06:57:41|6108.62
06:57:42|6108.62
06:57:43|6108.62
06:57:44|6108.62
06:57:45|6108.62
06:57:46|6108.62
06:57:46|6108.62
06:57:48|6108.62
06:57:49|6108.62
06:57:49|6108.62
06:57:51|6108.62
06:57:52|6108.62
06:57:52|6108.62
06:57:53|6108.62
06:57:54|6108.62
06:57:57|6108.62
06:57:57|6110.78
06:58:00|6110.78
06:58:01|6110.78
06:58:02|6110.78
06:58:03|6110.78
06:58:04|6110.78
06:58:05|6110.78
06:58:06|6110.78
06:58:08|6110.78
06:58:09|6110.78
06:58:10|6110.78
06:58:10|6110.78
06:58:12|6110.78
06:58:14|6110.78
06:58:14|6110.78
06:58:15|6110.78
06:58:16|6110.78
06:58:17|6110.78
06:58:18|6110.78
06:58:19|6110.78
06:58:20|6110.78
06:58:21|6110.78
06:58:22|6110.78
06:58:24|6110.78
06:58:25|6110.78
06:58:26|6110.78
06:58:27|6110.78
06:58:28|6110.78
06:58:29|6110.78
06:58:30|6110.78
06:58:31|6110.78
06:58:32|6110.78
06:58:33|6110.78
06:58:33|6110.78
06:58:35|6110.78
06:58:36|6110.78
06:58:36|6110.78
06:58:38|6110.78
06:58:38|6110.78
06:58:40|6110.78
06:58:40|6110.78
06:58:42|6110.78
06:58:42|6110.78
06:58:44|6110.78
06:58:45|6110.78
06:58:45|6110.78
06:58:46|6110.78
06:58:48|6110.78
06:58:49|6110.78
06:58:49|6110.78
06:58:50|6110.78
06:58:52|6110.78
06:58:52|6110.78
06:58:53|6110.78
06:58:55|6110.78
06:58:56|6110.78
06:58:58|6110.78
06:58:59|6110.78
06:59:00|6110.78
06:59:02|6110.78
06:59:03|6110.78
06:59:04|6110.78
06:59:06|6110.78
06:59:06|6110.78
06:59:07|6110.78
06:59:09|6110.78
06:59:09|6110.78
06:59:11|6110.78
06:59:12|6110.78
06:59:12|6110.78
06:59:14|6110.78
06:59:15|6110.78
06:59:16|6110.78
06:59:16|6110.78
06:59:17|6110.78
06:59:19|6110.78
06:59:19|6110.78
06:59:21|6110.78
06:59:21|6110.78
06:59:23|6110.78
06:59:24|6110.78
06:59:25|6110.78
06:59:26|6107.65
06:59:27|6107.65
06:59:28|6107.65
06:59:28|6107.65
06:59:31|6107.65
06:59:31|6107.65
06:59:32|6107.65
06:59:33|6107.65
06:59:34|6107.65
06:59:35|6107.65
06:59:36|6107.65
06:59:37|6107.65
06:59:38|6107.65
06:59:39|6107.65
06:59:40|6107.65
06:59:41|6107.65
06:59:42|6107.65
06:59:43|6107.65
06:59:44|6107.65
06:59:45|6107.65
06:59:46|6107.65
06:59:47|6107.65
06:59:48|6107.65
06:59:49|6107.65
06:59:50|6107.65
06:59:51|6107.65
06:59:52|6107.65
06:59:53|6107.65
06:59:54|6107.65
06:59:55|6107.65
06:59:56|6107.65
06:59:59|6107.65
06:59:59|6107.65
07:00:01|6107.65
07:00:02|6107.65
07:00:03|6107.65
07:00:05|6107.65
07:00:06|6109.06
07:00:06|6109.06
07:00:07|6109.06
07:00:08|6109.06
07:00:10|6107.58
07:00:11|6108.91
07:00:11|6108.91
07:00:13|6110.12
07:00:14|6110.12
07:00:16|6110.89
07:00:16|6110.94
07:00:18|6110.94
07:00:18|6110.94
07:00:19|6110.94
07:00:20|6111.56
07:00:21|6111.56
07:00:22|6111.56
07:00:24|6111.56
07:00:25|6111.56
07:00:26|6112.1
07:00:26|6112.24
07:00:28|6112.24
07:00:28|6112.24
07:00:29|6112.24
07:00:30|6112.24
07:00:31|6112.24
07:00:32|6112.24
07:00:33|6112.24
07:00:34|6112.24
07:00:35|6112.24
07:00:36|6112.24
07:00:37|6112.24
07:00:38|6112.24
07:00:39|6112.24
07:00:40|6112.24
07:00:41|6112.24
07:00:42|6112.24
07:00:43|6111.42
07:00:44|6111.42
07:00:45|6111.42
07:00:46|6111.42
07:00:47|6111.42
07:00:49|6111.42
07:00:49|6111.42
07:00:50|6111.42
07:00:51|6111.42
07:00:52|6111.42
07:00:53|6111.42
07:00:54|6111.42
07:00:55|6111.42
07:00:56|6111.42
07:00:57|6111.42
07:01:00|6111.42
07:01:01|6111.42
07:01:02|6111.42
07:01:03|6111.42
07:01:04|6111.42
07:01:05|6111.42
07:01:07|6111.42
07:01:08|6111.42
07:01:10|6111.42
07:01:11|6111.42
07:01:11|6111.42
07:01:12|6111.42
07:01:13|6111.42
07:01:14|6111.42
07:01:16|6111.42
07:01:16|6111.42
07:01:18|6111.42
07:01:18|6111.42
07:01:20|6111.42
07:01:20|6106.
07:01:22|6106.
07:01:22|6106.
07:01:23|6106.
07:01:24|6106.
07:01:25|6106.
07:01:27|6106.
07:01:27|6106.
07:01:28|6106.
07:01:29|6105.99
07:01:30|6103.1
07:01:33|6103.1
07:01:34|6103.1
07:01:34|6103.1
07:01:35|6103.1
07:01:36|6103.1
07:01:38|6101.85
07:01:39|6101.45
07:01:40|6101.45
07:01:41|6101.45
07:01:42|6101.45
07:01:43|6101.45
07:01:44|6101.45
07:01:45|6100.78
07:01:46|6100.78
07:01:47|6100.78
07:01:48|6101.7
07:01:49|6101.7
07:01:50|6101.7
07:01:51|6101.7
07:01:52|6101.7
07:01:53|6101.7
07:01:54|6101.7
07:01:55|6101.7
07:01:56|6101.7
07:01:57|6101.7
07:01:58|6101.7
07:01:59|6101.7
07:02:01|6101.7
07:02:03|6101.7
07:02:04|6101.7
07:02:04|6101.7
07:02:07|6101.7
07:02:08|6101.7
07:02:09|6101.7
07:02:09|6101.7
07:02:10|6101.7
07:02:12|6101.7
07:02:13|6101.7
07:02:14|6101.7
07:02:15|6101.7
07:02:16|6101.7
07:02:17|6101.7
07:02:18|6101.7
07:02:19|6101.7
07:02:20|6101.7
07:02:21|6101.7
07:02:22|6101.7
07:02:23|6101.7
07:02:24|6101.7
07:02:25|6101.7
07:02:26|6101.7
07:02:28|6101.7
07:02:29|6101.7
07:02:29|6101.7
07:02:30|6101.7
07:02:31|6101.7
07:02:33|6101.7
07:02:34|6101.7
07:02:35|6101.7
07:02:35|6101.7
07:02:37|6101.7
07:02:38|6101.7
07:02:39|6101.7
07:02:40|6101.7
07:02:41|6101.7
07:02:42|6101.7
07:02:43|6101.7
07:02:44|6101.7
07:02:45|6101.7
07:02:46|6101.7
07:02:47|6101.7
07:02:48|6101.7
07:02:49|6101.7
07:02:50|6101.7
07:02:51|6101.7
07:02:52|6101.7
07:02:53|6101.7
07:02:54|6101.7
07:02:55|6101.7
07:02:56|6101.7
07:02:57|6101.7
07:02:58|6101.7
07:02:59|6101.7
07:03:00|6101.7
07:03:02|6101.7
07:03:03|6100.61
07:03:03|6100.61
07:03:05|6100.61
07:03:06|6100.61
07:03:07|6100.61
07:03:08|6100.61
07:03:09|6100.61
07:03:10|6100.61
07:03:11|6100.61
07:03:12|6100.61
07:03:14|6100.61
07:03:15|6100.61
07:03:16|6100.61
07:03:16|6100.61
07:03:17|6100.61
07:03:18|6100.61
07:03:19|6100.61
07:03:20|6100.61
07:03:22|6100.61
07:03:22|6100.61
07:03:23|6100.61
07:03:24|6100.61
07:03:27|6100.61
07:03:27|6100.61
07:03:28|6100.61
07:03:29|6100.61
07:03:30|6100.61
07:03:31|6100.61
07:03:32|6100.61
07:03:33|6100.61
07:03:34|6100.61
07:03:35|6100.61
07:03:36|6100.61
07:03:37|6100.61
07:03:38|6100.61
07:03:39|6100.61
07:03:40|6100.61
07:03:41|6100.61
07:03:42|6100.61
07:03:43|6100.61
07:03:44|6100.61
07:03:45|6100.61
07:03:46|6100.61
07:03:47|6100.61
07:03:48|6100.61
07:03:49|6100.61
07:03:50|6100.61
07:03:51|6100.61
07:03:52|6100.61
07:03:53|6100.61
07:03:54|6100.61
07:03:55|6100.61
07:03:57|6100.61
07:03:58|6100.61
07:03:59|6100.61
07:04:00|6100.61
07:04:01|6100.61
07:04:03|6100.61
07:04:04|6100.61
07:04:06|6100.61
07:04:08|6100.61
07:04:09|6100.61
07:04:10|6100.61
07:04:12|6100.61
07:04:13|6100.61
07:04:14|6100.61
07:04:15|6100.61
07:04:16|6100.61
07:04:17|6100.61
07:04:18|6100.61
07:04:19|6100.61
07:04:20|6100.61
07:04:21|6100.61
07:04:23|6100.61
07:04:23|6100.61
07:04:24|6100.61
07:04:25|6100.61
07:04:26|6100.61
07:04:27|6100.61
07:04:29|6100.61
07:04:30|6098.12
07:04:31|6098.12
07:04:32|6098.12
07:04:33|6098.12
07:04:34|6098.12
07:04:35|6098.12
07:04:35|6096.3
07:04:37|6096.3
07:04:38|6097.55
07:04:38|6097.55
07:04:40|6097.55
07:04:41|6097.55
07:04:42|6097.55
07:04:42|6097.55
07:04:43|6096.29
07:04:44|6096.29
07:04:46|6096.29
07:04:46|6096.29
07:04:47|6096.29
07:04:48|6096.29
07:04:49|6096.29
07:04:50|6096.29
07:04:51|6096.29
07:04:52|6096.29
07:04:53|6096.29
07:04:54|6096.29
07:04:55|6098.82
07:04:56|6098.82
07:04:58|6098.82
07:04:59|6098.82
07:04:59|6098.82
07:05:01|6098.82
07:05:02|6098.82
07:05:02|6098.82
07:05:03|6098.82
07:05:05|6098.82
07:05:07|6098.82
07:05:07|6098.82
07:05:09|6098.34
07:05:10|6098.34
07:05:11|6098.34
07:05:12|6098.37
07:05:13|6098.37
07:05:14|6101.1
07:05:15|6101.1
07:05:16|6101.1
07:05:17|6101.1
07:05:18|6101.1
07:05:19|6101.1
07:05:20|6101.1
07:05:21|6101.1
07:05:22|6101.1
07:05:23|6101.1
07:05:24|6101.1
07:05:26|6101.1
07:05:26|6101.1
07:05:28|6101.1
07:05:30|6101.1
07:05:30|6101.1
07:05:32|6101.1
07:05:32|6101.1
07:05:33|6101.1
07:05:34|6101.1
07:05:35|6101.1
07:05:36|6101.1
07:05:37|6101.1
07:05:39|6101.1
07:05:39|6101.1
07:05:40|6101.1
07:05:41|6101.1
07:05:43|6101.1
07:05:44|6101.1
07:05:44|6101.1
07:05:46|6101.1
07:05:46|6101.1
07:05:48|6101.1
07:05:48|6101.1
07:05:49|6101.1
07:05:51|6101.1
07:05:51|6101.1
07:05:52|6101.1
07:05:53|6101.1
07:05:54|6101.1
07:05:55|6101.1
07:05:57|6101.1
07:05:58|6101.1
07:05:59|6101.1
07:05:59|6101.1
07:06:00|6101.1
07:06:01|6101.1
07:06:02|6101.1
07:06:05|6097.52
07:06:06|6095.96
07:06:07|6095.96
07:06:08|6094.11
07:06:09|6094.11
07:06:10|6094.11
07:06:11|6094.11
07:06:12|6094.11
07:06:13|6094.11
07:06:14|6094.11
07:06:15|6094.11
07:06:17|6094.11
07:06:18|6094.11
07:06:18|6094.11
07:06:20|6094.11
07:06:21|6094.11
07:06:22|6094.11
07:06:23|6094.11
07:06:24|6085.03
07:06:25|6085.03
07:06:26|6091.7
07:06:27|6091.42
07:06:28|6091.42
07:06:29|6091.42
07:06:30|6091.42
07:06:31|6091.42
07:06:32|6091.42
07:06:33|6091.42
07:06:34|6091.42
07:06:35|6091.42
07:06:36|6091.42
07:06:37|6091.42
07:06:38|6091.42
07:06:39|6087.19
07:06:40|6087.19
07:06:41|6085.
07:06:42|6085.
07:06:43|6085.
07:06:44|6080.89
07:06:45|6080.89
07:06:46|6075.
07:06:47|6075.
07:06:48|6075.
07:06:49|6075.
07:06:50|6075.
07:06:51|6075.
07:06:52|6077.92
07:06:53|6077.92
07:06:54|6077.92
07:06:55|6080.26
07:06:56|6080.26
07:06:57|6080.26
07:06:58|6080.26
07:06:59|6080.26
07:07:00|6080.26
07:07:01|6080.26
07:07:02|6080.26
07:07:03|6080.26
07:07:04|6080.26
07:07:06|6080.26
07:07:08|6080.26
07:07:08|6080.26
07:07:10|6080.26
07:07:11|6080.26
07:07:12|6080.26
07:07:13|6080.26
07:07:15|6075.44
07:07:16|6075.49
07:07:17|6075.49
07:07:18|6075.49
07:07:19|6075.49
07:07:20|6075.49
07:07:20|6075.49
07:07:22|6075.49
07:07:23|6075.49
07:07:24|6075.49
07:07:25|6075.49
07:07:26|6075.49
07:07:27|6075.49
07:07:27|6075.49
07:07:28|6071.45
07:07:30|6067.23
07:07:32|6063.23
07:07:33|6061.78
07:07:34|6060.02
07:07:34|6060.78
07:07:36|6069.32
07:07:37|6066.19
07:07:37|6066.19
07:07:38|6066.19
07:07:39|6066.19
07:07:40|6066.19
07:07:42|6066.19
07:07:43|6066.73
07:07:44|6066.73
07:07:45|6066.73
07:07:46|6066.73
07:07:47|6066.73
07:07:47|6066.73
07:07:48|6066.73
07:07:50|6066.73
07:07:51|6066.73
07:07:51|6066.73
07:07:53|6066.73
07:07:53|6066.73
07:07:54|6066.73
07:07:55|6066.73
07:07:56|6066.73
07:07:57|6066.73
07:07:59|6066.73
07:07:59|6066.73
07:08:01|6066.73
07:08:02|6066.73
07:08:03|6066.73
07:08:04|6066.73
07:08:05|6066.73
07:08:05|6066.73
07:08:08|6066.73
07:08:10|6066.73
07:08:10|6066.73
07:08:12|6066.73
07:08:13|6066.73
07:08:13|6066.73
07:08:14|6066.73
07:08:15|6066.73
07:08:16|6066.73
07:08:17|6066.73
07:08:18|6066.73
07:08:19|6066.73
07:08:20|6066.73
07:08:21|6066.73
07:08:22|6066.73
07:08:23|6066.73
07:08:25|6063.61
07:08:26|6063.61
07:08:27|6067.55
07:08:27|6067.55
07:08:28|6067.55
07:08:29|6067.55
07:08:30|6067.55
07:08:32|6067.55
07:08:32|6067.55
07:08:33|6067.55
07:08:34|6067.55
07:08:36|6067.55
07:08:36|6067.55
07:08:38|6067.55
07:08:38|6067.55
07:08:40|6067.55
07:08:41|6067.55
07:08:41|6067.55
07:08:43|6067.55
07:08:43|6067.55
07:08:45|6067.55
07:08:45|6067.55
07:08:46|6067.55
07:08:47|6067.55
07:08:48|6067.55
07:08:50|6067.55
07:08:51|6067.55
07:08:52|6067.55
07:08:52|6067.55
07:08:54|6067.55
07:08:54|6067.55
07:08:56|6067.55
07:08:56|6074.43
07:08:57|6075.9
07:08:58|6075.9
07:08:59|6075.9
07:09:01|6075.9
07:09:02|6075.9
07:09:02|6080.21
07:09:03|6078.81
07:09:05|6078.81
07:09:05|6078.81
07:09:08|6078.81
07:09:08|6078.81
07:09:09|6078.81
07:09:11|6078.81
07:09:12|6078.81
07:09:13|6079.37
07:09:14|6079.37
07:09:15|6079.37
07:09:16|6079.37
07:09:17|6079.37
07:09:18|6079.37
07:09:19|6079.37
07:09:21|6079.37
07:09:23|6079.37
07:09:25|6079.37
07:09:25|6079.37
07:09:26|6079.37
07:09:27|6079.37
07:09:28|6066.79
07:09:29|6066.79
07:09:31|6066.79
07:09:32|6066.79
07:09:32|6066.79
07:09:34|6066.79
07:09:36|6066.79
07:09:36|6066.79
07:09:37|6066.79
07:09:38|6066.79
07:09:40|6066.79
07:09:41|6066.79
07:09:41|6066.79
07:09:43|6066.79
07:09:44|6066.79
07:09:44|6072.16
07:09:45|6072.16
07:09:47|6072.16
07:09:47|6072.16
07:09:48|6072.16
07:09:50|6072.16
07:09:50|6072.16
07:09:51|6072.16
07:09:52|6072.16
07:09:54|6072.16
07:09:54|6072.16
07:09:55|6072.16
07:09:56|6072.16
07:09:57|6072.16
07:09:58|6072.16
07:09:59|6069.69
07:10:00|6069.69
07:10:02|6069.69
07:10:02|6069.69
07:10:03|6069.69
07:10:05|6069.69
07:10:05|6069.69
07:10:06|6069.69
07:10:09|6069.69
07:10:10|6069.69
07:10:11|6069.69
07:10:12|6069.69
07:10:13|6069.69
07:10:14|6069.69
07:10:15|6069.69
07:10:16|6069.69
07:10:17|6069.69
07:10:18|6069.69
07:10:19|6069.69
07:10:20|6069.69
07:10:21|6067.67
07:10:22|6067.67
07:10:23|6067.67
07:10:25|6067.67
07:10:26|6067.67
07:10:26|6067.67
07:10:27|6067.67
07:10:29|6067.67
07:10:30|6067.67
07:10:31|6067.67
07:10:32|6067.67
07:10:33|6067.67
07:10:34|6067.67
07:10:35|6067.67
07:10:36|6067.67
07:10:37|6067.67
07:10:38|6067.67
07:10:38|6067.67
07:10:40|6067.67
07:10:41|6067.67
07:10:41|6067.67
07:10:43|6067.67
07:10:44|6067.67
07:10:45|6067.67
07:10:46|6067.67
07:10:47|6067.67
07:10:48|6068.34
07:10:49|6068.34
07:10:50|6068.34
07:10:51|6068.34
07:10:52|6068.34
07:10:53|6068.34
07:10:54|6068.34
07:10:55|6068.34
07:10:55|6068.34
07:10:56|6068.34
07:10:58|6068.34
07:10:59|6064.29
07:11:00|6064.29
07:11:01|6064.29
07:11:02|6064.29
07:11:03|6064.29
07:11:04|6064.29
07:11:05|6064.29
07:11:06|6064.29
07:11:07|6064.29
07:11:08|6066.15
07:11:09|6066.15
07:11:11|6066.28
07:11:12|6066.28
07:11:13|6066.28
07:11:14|6066.28
07:11:15|6066.28
07:11:16|6066.28
07:11:17|6066.28
07:11:18|6066.28
07:11:19|6066.28
07:11:20|6066.28
07:11:22|6066.28
07:11:23|6066.28
07:11:24|6066.28
07:11:24|6066.28
07:11:25|6066.28
07:11:27|6066.94
07:11:27|6066.94
07:11:29|6066.94
07:11:29|6066.94
07:11:30|6066.94
07:11:32|6066.94
07:11:33|6066.94
07:11:33|6066.94
07:11:34|6066.94
07:11:36|6066.94
07:11:37|6066.94
07:11:37|6066.94
07:11:38|6066.94
07:11:39|6066.94
07:11:40|6066.94
07:11:41|6066.94
07:11:42|6066.94
07:11:43|6066.94
07:11:44|6066.94
07:11:45|6066.94
07:11:46|6066.94
07:11:47|6067.09
07:11:48|6067.09
07:11:49|6067.09
07:11:50|6067.09
07:11:52|6065.69
07:11:53|6065.69
07:11:53|6065.69
07:11:54|6065.69
07:11:55|6065.69
07:11:56|6065.69
07:11:57|6065.69
07:11:59|6065.69
07:11:59|6065.69
07:12:01|6065.69
07:12:01|6065.69
07:12:03|6065.69
07:12:03|6065.69
07:12:04|6065.69
07:12:06|6069.48
07:12:06|6069.48
07:12:07|6069.48
07:12:08|6069.48
07:12:11|6069.48
07:12:11|6069.48
07:12:12|6069.48
07:12:13|6069.48
07:12:14|6069.48
07:12:15|6069.48
07:12:17|6069.48
07:12:17|6069.48
07:12:18|6069.48
07:12:20|6072.02
07:12:20|6072.02
07:12:21|6072.02
07:12:23|6072.02
07:12:23|6072.02
07:12:24|6072.02
07:12:25|6072.02
07:12:26|6072.02
07:12:27|6072.02
07:12:28|6072.02
07:12:29|6072.02
07:12:30|6077.59
07:12:31|6077.59
07:12:32|6077.59
07:12:33|6077.59
07:12:34|6077.59
07:12:35|6077.59
07:12:36|6077.59
07:12:37|6077.59
07:12:38|6077.59
07:12:39|6077.59
07:12:40|6077.59
07:12:41|6077.59
07:12:42|6077.59
07:12:43|6077.59
07:12:44|6077.59
07:12:45|6077.59
07:12:46|6072.63
07:12:47|6072.63
07:12:48|6072.63
07:12:49|6067.96
07:12:51|6067.96
07:12:51|6067.96
07:12:52|6069.84
07:12:53|6068.25
07:12:54|6068.25
07:12:55|6068.25
07:12:57|6068.25
07:12:58|6068.25
07:12:59|6068.25
07:13:00|6068.25
07:13:01|6068.25
07:13:02|6068.25
07:13:03|6068.25
07:13:04|6062.43
07:13:05|6062.43
07:13:06|6062.43
07:13:07|6064.31
07:13:09|6064.31
07:13:10|6065.89
07:13:11|6065.89
07:13:12|6065.89
07:13:14|6065.89
07:13:14|6065.89
07:13:16|6065.89
07:13:16|6065.89
07:13:17|6065.89
07:13:20|6065.89
07:13:21|6065.89
07:13:22|6065.89
07:13:23|6065.89
07:13:24|6065.89
07:13:25|6065.89
07:13:26|6065.89
07:13:27|6065.89
07:13:28|6065.89
07:13:29|6065.89
07:13:30|6065.89
07:13:31|6065.89
07:13:32|6065.89
07:13:33|6065.89
07:13:34|6060.04
07:13:35|6060.04
07:13:36|6062.72
07:13:37|6062.72
07:13:38|6062.72
07:13:39|6062.72
07:13:40|6062.72
07:13:41|6062.74
07:13:42|6062.74
07:13:43|6062.74
07:13:44|6062.74
07:13:45|6062.74
07:13:46|6062.74
07:13:47|6062.74
07:13:48|6062.74
07:13:49|6062.74
07:13:50|6065.89
07:13:51|6065.89
07:13:52|6065.89
07:13:53|6065.89
07:13:54|6065.89
07:13:55|6065.89
07:13:56|6065.89
07:13:57|6065.89
07:13:58|6065.89
07:13:59|6065.89
07:14:00|6065.89
07:14:01|6065.89
07:14:02|6065.89
07:14:03|6068.76
07:14:04|6068.76
07:14:05|6068.76
07:14:06|6068.76
07:14:07|6068.76
07:14:08|6068.76
07:14:09|6068.76
07:14:10|6068.76
07:14:11|6068.76
07:14:12|6068.76
07:14:13|6068.76
07:14:14|6068.76
07:14:16|6068.76
07:14:17|6068.78
07:14:19|6068.78
07:14:21|6072.95
07:14:21|6072.95
07:14:22|6072.95
07:14:24|6072.95
07:14:25|6072.95
07:14:25|6072.95
07:14:27|6073.44
07:14:28|6073.44
07:14:29|6072.26
07:14:30|6072.26
07:14:31|6072.26
07:14:32|6072.26
07:14:33|6072.26
07:14:34|6072.26
07:14:35|6072.26
07:14:36|6072.26
07:14:37|6072.26
07:14:38|6072.26
07:14:39|6072.26
07:14:40|6072.26
07:14:41|6072.26
07:14:42|6072.26
07:14:43|6072.26
07:14:44|6072.26
07:14:45|6072.26
07:14:46|6072.26
07:14:48|6072.26
07:14:49|6072.26
07:14:50|6072.26
07:14:51|6072.26
07:14:52|6072.26
07:14:53|6072.26
07:14:54|6072.26
07:14:55|6072.26
07:14:55|6072.26
07:14:57|6072.26
07:14:58|6072.26
07:14:59|6072.26
07:15:00|6072.26
07:15:00|6072.26
07:15:03|6072.26
07:15:03|6072.26
07:15:04|6072.26
07:15:05|6072.26
07:15:06|6072.26
07:15:08|6072.26
07:15:08|6072.26
07:15:09|6072.26
07:15:10|6072.26
07:15:11|6072.26
07:15:13|6072.26
07:15:14|6072.26
07:15:15|6072.26
07:15:16|6072.26
07:15:17|6072.26
07:15:18|6072.26
07:15:19|6072.26
07:15:20|6072.26
07:15:21|6072.26
07:15:22|6072.26
07:15:23|6072.26
07:15:24|6072.26
07:15:25|6072.26
07:15:26|6080.24
07:15:27|6080.24
07:15:28|6080.24
07:15:29|6080.24
07:15:30|6080.24
07:15:31|6080.24
07:15:32|6080.24
07:15:33|6079.63
07:15:34|6079.63
07:15:35|6078.71
07:15:36|6078.71
07:15:37|6078.71
07:15:38|6078.71
07:15:39|6078.71
07:15:40|6078.71
07:15:41|6078.71
07:15:42|6078.71
07:15:43|6078.71
07:15:44|6078.71
07:15:45|6078.71
07:15:46|6078.71
07:15:47|6078.71
07:15:48|6078.71
07:15:49|6078.71
07:15:50|6078.71
07:15:51|6078.71
07:15:52|6078.71
07:15:53|6078.71
07:15:54|6078.71
07:15:55|6078.71
07:15:56|6078.71
07:15:57|6084.18
07:15:58|6084.18
07:15:59|6084.18
07:16:00|6084.18
07:16:01|6084.18
07:16:02|6084.18
07:16:03|6084.18
07:16:04|6084.18
07:16:05|6084.18
07:16:06|6084.18
07:16:07|6084.11
07:16:08|6085.28
07:16:09|6085.28
07:16:10|6085.28
07:16:11|6083.04
07:16:12|6083.04
07:16:13|6082.02
07:16:15|6082.02
07:16:16|6082.02
07:16:17|6082.02
07:16:18|6082.02
07:16:19|6082.02
07:16:20|6082.02
07:16:21|6083.64
07:16:22|6083.64
07:16:23|6083.64
07:16:24|6083.64
07:16:25|6083.64
07:16:26|6083.64
07:16:27|6083.64
07:16:28|6083.64
07:16:29|6083.64
07:16:30|6083.64
07:16:31|6084.15
07:16:32|6084.15
07:16:33|6084.15
07:16:34|6084.15
07:16:35|6084.15
07:16:36|6088.63
07:16:37|6088.63
07:16:38|6088.63
07:16:39|6088.63
07:16:40|6088.63
07:16:42|6088.63
07:16:42|6088.63
07:16:44|6088.63
07:16:45|6088.63
07:16:46|6088.63
07:16:47|6087.18
07:16:48|6087.18
07:16:49|6087.18
07:16:50|6087.18
07:16:51|6087.18
07:16:52|6087.18
07:16:53|6087.18
07:16:54|6087.18
07:16:55|6087.18
07:16:56|6087.18
07:16:57|6087.18
07:16:58|6087.18
07:16:59|6087.18
07:17:00|6087.18
07:17:01|6087.18
07:17:02|6087.18
07:17:03|6087.18
07:17:04|6087.18
07:17:05|6087.18
07:17:06|6087.18
07:17:07|6087.18
07:17:08|6087.18
07:17:09|6087.18
07:17:10|6087.18
07:17:11|6087.18
07:17:12|6087.18
07:17:13|6087.18
07:17:14|6087.18
07:17:16|6087.18
07:17:18|6086.69
07:17:18|6086.69
07:17:20|6086.69
07:17:21|6086.69
07:17:22|6086.69
07:17:24|6086.69
07:17:25|6086.69
07:17:26|6086.69
07:17:26|6086.69
07:17:27|6086.69
07:17:28|6086.69
07:17:29|6086.8
07:17:31|6086.8
07:17:31|6086.8
07:17:32|6086.8
07:17:33|6086.8
07:17:34|6086.8
07:17:35|6086.8
07:17:36|6086.8
07:17:37|6086.8
07:17:38|6086.8
07:17:39|6086.8
07:17:40|6086.8
07:17:41|6086.8
07:17:42|6086.8
07:17:43|6086.8
07:17:44|6086.8
07:17:45|6086.8
07:17:46|6086.8
07:17:47|6086.8
07:17:48|6086.8
07:17:49|6086.8
07:17:50|6086.8
07:17:51|6086.8
07:17:52|6086.8
07:17:53|6086.8
07:17:54|6086.8
07:17:55|6086.8
07:17:56|6086.8
07:17:57|6086.8
07:17:58|6089.45
07:17:59|6089.45
07:18:00|6089.93
07:18:01|6089.93
07:18:02|6089.93
07:18:03|6089.93
07:18:04|6089.93
07:18:05|6089.93
07:18:06|6084.73
07:18:07|6084.73
07:18:08|6084.73
07:18:10|6084.73
07:18:11|6084.73
07:18:12|6086.51
07:18:13|6086.51
07:18:14|6086.51
07:18:15|6086.51
07:18:17|6086.51
07:18:18|6087.2
07:18:19|6087.2
07:18:20|6087.2
07:18:22|6087.2
07:18:22|6087.2
07:18:23|6087.2
07:18:25|6087.2
07:18:25|6088.14
07:18:27|6088.14
07:18:28|6088.14
07:18:28|6088.14
07:18:29|6088.14
07:18:30|6088.14
07:18:32|6088.14
07:18:33|6088.14
07:18:34|6088.14
07:18:35|6088.14
07:18:36|6088.14
07:18:36|6088.14
07:18:37|6088.14
07:18:40|6088.14
07:18:40|6088.14
07:18:41|6088.14
07:18:42|6088.14
07:18:43|6088.14
07:18:44|6088.55
07:18:45|6088.55
07:18:46|6088.55
07:18:48|6088.55
07:18:48|6087.86
07:18:49|6087.86
07:18:50|6087.86
07:18:51|6087.86
07:18:52|6087.86
07:18:53|6087.86
07:18:54|6087.86
07:18:55|6087.86
07:18:56|6087.86
07:18:57|6087.86
07:18:58|6087.86
07:18:59|6087.86
07:19:00|6087.86
07:19:01|6088.11
07:19:02|6088.11
07:19:03|6089.21
07:19:04|6089.21
07:19:05|6089.21
07:19:06|6089.21
07:19:07|6089.21
07:19:08|6089.21
07:19:09|6089.21
07:19:10|6089.21
07:19:11|6089.21
07:19:12|6086.45
07:19:14|6086.45
07:19:15|6088.46
07:19:16|6088.46
07:19:18|6088.46
07:19:18|6087.86
07:19:20|6087.86
07:19:21|6087.86
07:19:21|6087.86
07:19:23|6087.86
07:19:24|6087.86
07:19:25|6087.86
07:19:26|6087.86
07:19:27|6087.86
07:19:28|6087.86
07:19:29|6087.86
07:19:30|6089.03
07:19:31|6089.03
07:19:32|6089.03
07:19:33|6089.03
07:19:34|6089.03
07:19:35|6089.03
07:19:35|6089.03
07:19:37|6089.03
07:19:38|6089.03
07:19:39|6089.03
07:19:40|6089.03
07:19:41|6090.13
07:19:42|6090.13
07:19:43|6090.13
07:19:44|6090.13
07:19:45|6090.13
07:19:46|6090.13
07:19:46|6090.13
07:19:48|6090.13
07:19:49|6090.13
07:19:50|6090.13
07:19:51|6090.13
07:19:52|6090.13
07:19:53|6090.13
07:19:54|6090.13
07:19:55|6090.13
07:19:56|6090.13
07:19:56|6090.13
07:19:57|6090.13
07:19:58|6090.13
07:20:01|6090.13
07:20:01|6090.13
07:20:03|6089.49
07:20:03|6089.49
07:20:04|6089.49
07:20:05|6089.49
07:20:07|6089.49
07:20:07|6089.49
07:20:09|6089.49
07:20:09|6089.49
07:20:10|6089.49
07:20:13|6089.49
07:20:13|6089.49
07:20:14|6085.58
07:20:15|6085.78
07:20:16|6087.42
07:20:18|6088.24
07:20:20|6088.24
07:20:21|6088.24
07:20:22|6088.24
07:20:23|6088.24
07:20:24|6088.24
07:20:25|6088.24
07:20:26|6088.24
07:20:27|6082.74
07:20:28|6082.74
07:20:29|6082.74
07:20:30|6082.74
07:20:31|6082.74
07:20:32|6082.74
07:20:33|6082.74
07:20:35|6082.74
07:20:35|6082.74
07:20:36|6082.74
07:20:37|6082.74
07:20:38|6082.74
07:20:39|6082.74
07:20:40|6082.74
07:20:41|6082.74
07:20:42|6082.74
07:20:43|6082.74
07:20:45|6082.74
07:20:45|6082.74
07:20:46|6082.74
07:20:47|6082.74
07:20:48|6082.74
07:20:50|6082.74
07:20:50|6082.74
07:20:51|6085.66
07:20:52|6085.66
07:20:53|6083.76
07:20:54|6083.76
07:20:55|6083.76
07:20:56|6083.76
07:20:57|6083.76
07:20:58|6083.76
07:20:59|6083.76
07:21:00|6083.76
07:21:01|6083.76
07:21:02|6083.76
07:21:03|6083.26
07:21:04|6083.26
07:21:05|6083.26
07:21:06|6083.26
07:21:07|6083.26
07:21:08|6083.26
07:21:09|6083.26
07:21:10|6083.26
07:21:11|6083.26
07:21:12|6084.5
07:21:13|6083.01
07:21:14|6083.01
07:21:15|6083.01
07:21:16|6083.01
07:21:17|6083.01
07:21:19|6079.67
07:21:21|6079.67
07:21:23|6079.67
07:21:23|6079.67
07:21:24|6079.67
07:21:25|6079.67
07:21:26|6079.67
07:21:29|6079.67
07:21:29|6079.67
07:21:30|6079.67
07:21:32|6079.28
07:21:33|6079.67
07:21:34|6082.
07:21:35|6082.11
07:21:36|6082.11
07:21:37|6082.11
07:21:38|6083.8
07:21:39|6083.8
07:21:40|6083.8
07:21:41|6083.8
07:21:42|6083.8
07:21:43|6083.8
07:21:44|6083.8
07:21:45|6084.31
07:21:46|6084.31
07:21:47|6084.31
07:21:48|6084.31
07:21:49|6084.31
07:21:50|6084.31
07:21:51|6084.31
07:21:52|6084.31
07:21:53|6084.31
07:21:54|6084.44
07:21:55|6084.44
07:21:56|6084.44
07:21:57|6084.44
07:21:58|6084.44
07:21:59|6084.44
07:22:00|6084.44
07:22:01|6084.44
07:22:02|6084.44
07:22:03|6085.25
07:22:04|6085.25
07:22:05|6085.25
07:22:06|6085.25
07:22:07|6085.25
07:22:08|6085.25
07:22:09|6084.72
07:22:10|6084.72
07:22:11|6084.72
07:22:12|6084.72
07:22:13|6084.72
07:22:14|6088.71
07:22:15|6088.71
07:22:16|6088.71
07:22:17|6088.71
07:22:18|6088.71
07:22:19|6088.71
07:22:21|6088.71
07:22:23|6088.71
07:22:25|6088.71
07:22:26|6088.71
07:22:26|6088.71
07:22:28|6088.71
07:22:28|6088.71
07:22:30|6093.
07:22:31|6086.91
07:22:33|6092.27
07:22:34|6092.27
07:22:35|6092.27
07:22:35|6091.2
07:22:37|6090.01
07:22:38|6090.01
07:22:39|6090.01
07:22:40|6090.01
07:22:41|6090.01
07:22:42|6090.01
07:22:42|6090.01
07:22:44|6090.01
07:22:45|6092.39
07:22:45|6092.39
07:22:47|6092.39
07:22:48|6092.39
07:22:48|6092.39
07:22:50|6092.39
07:22:50|6092.39
07:22:52|6092.39
07:22:52|6092.39
07:22:54|6092.39
07:22:55|6092.39
07:22:56|6092.39
07:22:57|6085.48
07:22:58|6085.48
07:22:59|6085.48
07:22:59|6085.48
07:23:01|6087.17
07:23:02|6087.17
07:23:02|6087.17
07:23:04|6087.17
07:23:05|6090.51
07:23:06|6090.51
07:23:06|6090.51
07:23:08|6090.51
07:23:09|6090.51
07:23:10|6090.51
07:23:11|6090.51
07:23:11|6090.51
07:23:12|6090.51
07:23:14|6090.51
07:23:15|6090.51
07:23:16|6093.
07:23:17|6093.
07:23:17|6093.
07:23:18|6093.
07:23:20|6093.01
07:23:22|6093.01
07:23:24|6093.01
07:23:25|6093.01
07:23:26|6093.01
07:23:27|6093.01
07:23:29|6093.01
07:23:30|6093.13
07:23:31|6093.13
07:23:32|6093.13
07:23:33|6092.67
07:23:33|6092.67
07:23:35|6092.67
07:23:36|6092.71
07:23:37|6092.71
07:23:38|6092.71
07:23:40|6092.71
07:23:40|6092.71
07:23:41|6092.71
07:23:42|6092.71
07:23:44|6092.71
07:23:44|6092.71
07:23:45|6092.71
07:23:47|6092.71
07:23:47|6092.71
07:23:49|6092.71
07:23:49|6092.71
07:23:50|6092.71
07:23:51|6092.71
07:23:52|6093.07
07:23:53|6093.07
07:23:54|6093.07
07:23:55|6093.07
07:23:56|6093.07
07:23:57|6093.07
07:23:59|6091.44
07:23:59|6091.44
07:24:01|6091.44
07:24:02|6091.44
07:24:02|6091.44
07:24:04|6091.44
07:24:04|6091.44
07:24:05|6091.44
07:24:06|6091.44
07:24:07|6091.44
07:24:09|6091.44
07:24:09|6090.6
07:24:10|6090.6
07:24:11|6090.6
07:24:13|6090.6
07:24:13|6090.6
07:24:14|6090.6
07:24:15|6090.6
07:24:16|6090.6
07:24:18|6093.85
07:24:18|6093.85
07:24:19|6095.38
07:24:20|6095.38
07:24:23|6095.38
07:24:24|6095.38
07:24:25|6095.38
07:24:26|6095.38
07:24:27|6095.38
07:24:28|6095.38
07:24:30|6095.38
07:24:31|6095.38
07:24:32|6095.38
07:24:34|6095.38
07:24:35|6095.38
07:24:35|6095.38
07:24:37|6095.38
07:24:37|6095.38
07:24:38|6095.38
07:24:40|6095.38
07:24:41|6095.38
07:24:41|6095.38
07:24:42|6095.38
07:24:43|6095.38
07:24:45|6095.38
07:24:46|6095.38
07:24:46|6095.38
07:24:47|6095.38
07:24:48|6095.38
07:24:49|6095.38
07:24:50|6095.38
07:24:51|6095.38
07:24:53|6095.38
07:24:53|6095.38
07:24:55|6095.38
07:24:56|6095.38
07:24:57|6095.38
07:24:57|6095.38
07:24:58|6095.38
07:25:00|6095.38
07:25:00|6095.38
07:25:01|6095.38
07:25:02|6095.38
07:25:03|6095.38
07:25:04|6093.04
07:25:05|6093.04
07:25:06|6093.04
07:25:07|6093.04
07:25:08|6093.04
07:25:09|6093.04
07:25:10|6093.04
07:25:11|6093.04
07:25:12|6093.04
07:25:14|6093.04
07:25:14|6093.04
07:25:15|6093.04
07:25:16|6093.04
07:25:17|6093.04
07:25:18|6093.04
07:25:19|6093.04
07:25:20|6093.04
07:25:21|6093.04
07:25:24|6093.04
07:25:26|6093.04
07:25:26|6093.04
07:25:27|6093.04
07:25:28|6093.04
07:25:29|6093.04
07:25:30|6093.04
07:25:31|6093.04
07:25:32|6093.88
07:25:34|6094.72
07:25:34|6094.71
07:25:35|6094.71
07:25:37|6094.71
07:25:37|6094.71
07:25:38|6094.71
07:25:39|6094.8
07:25:40|6094.8
07:25:41|6094.8
07:25:42|6095.71
07:25:43|6095.34
07:25:45|6094.9
07:25:46|6094.9
07:25:47|6094.9
07:25:48|6094.9
07:25:49|6094.9
07:25:50|6094.9
07:25:51|6094.9
07:25:52|6094.9
07:25:53|6094.9
07:25:54|6095.64
07:25:55|6095.64
07:25:56|6095.64
07:25:57|6095.64
07:25:58|6095.64
07:25:59|6095.64
07:26:00|6095.64
07:26:02|6095.64
07:26:03|6093.88
07:26:03|6091.62
07:26:05|6091.62
07:26:06|6091.62
07:26:07|6087.43
07:26:08|6087.43
07:26:09|6087.43
07:26:09|6087.43
07:26:11|6088.16
07:26:12|6088.16
07:26:13|6090.51
07:26:13|6090.51
07:26:15|6090.51
07:26:16|6090.51
07:26:18|6090.51
07:26:18|6090.51
07:26:19|6090.51
07:26:20|6090.51
07:26:21|6090.51
07:26:23|6090.51
07:26:23|6090.51
07:26:26|6090.51
07:26:26|6087.24
07:26:27|6087.24
07:26:28|6087.24
07:26:29|6087.24
07:26:30|6087.24
07:26:32|6087.24
07:26:32|6087.24
07:26:33|6087.24
07:26:34|6087.24
07:26:36|6087.24
07:26:37|6087.24
07:26:38|6087.24
07:26:39|6087.24
07:26:40|6087.24
07:26:41|6087.24
07:26:42|6087.24
07:26:43|6087.24
07:26:44|6087.24
07:26:46|6087.24
07:26:47|6087.24
07:26:48|6087.24
07:26:49|6087.24
07:26:50|6087.24
07:26:51|6087.24
07:26:52|6087.24
07:26:53|6087.24
07:26:54|6087.24
07:26:55|6087.24
07:26:56|6087.24
07:26:57|6087.24
07:26:57|6087.24
07:26:59|6086.54
07:27:00|6086.54
07:27:01|6086.54
07:27:02|6086.54
07:27:03|6086.54
07:27:03|6086.54
07:27:04|6087.57
07:27:05|6087.57
07:27:07|6087.57
07:27:08|6087.57
07:27:09|6087.57
07:27:10|6087.57
07:27:10|6087.57
07:27:13|6087.57
07:27:13|6087.57
07:27:14|6087.57
07:27:15|6087.57
07:27:16|6087.57
07:27:17|6087.57
07:27:18|6087.9
07:27:19|6087.9
07:27:20|6087.98
07:27:21|6087.98
07:27:22|6087.98
07:27:23|6087.98
07:27:25|6087.98
07:27:27|6085.66
07:27:28|6085.66
07:27:29|6086.2
07:27:30|6086.2
07:27:31|6086.2
07:27:32|6086.2
07:27:33|6086.2
07:27:35|6086.2
07:27:36|6086.2
07:27:36|6086.2
07:27:37|6086.2
07:27:38|6086.2
07:27:39|6086.2
07:27:40|6086.2
07:27:41|6086.2
07:27:42|6086.2
07:27:43|6086.2
07:27:44|6086.2
07:27:45|6086.2
07:27:46|6086.2
07:27:47|6086.2
07:27:48|6086.2
07:27:50|6087.24
07:27:50|6087.24
07:27:51|6087.24
07:27:52|6087.24
07:27:53|6087.24
07:27:54|6087.24
07:27:55|6086.98
07:27:56|6086.98
07:27:57|6086.98
07:27:58|6086.98
07:27:59|6086.98
07:28:00|6086.98
07:28:01|6086.98
07:28:02|6086.98
07:28:03|6086.98
07:28:04|6086.98
07:28:05|6086.98
07:28:06|6086.98
07:28:07|6088.69
07:28:08|6088.69
07:28:09|6088.69
07:28:10|6088.69
07:28:11|6088.69
07:28:12|6088.69
07:28:13|6088.69
07:28:14|6085.76
07:28:15|6085.76
07:28:16|6085.76
07:28:17|6085.76
07:28:18|6085.76
07:28:19|6085.76
07:28:20|6085.76
07:28:21|6085.76
07:28:22|6085.76
07:28:23|6085.76
07:28:24|6085.76
07:28:26|6085.76
07:28:27|6085.76
07:28:29|6085.76
07:28:30|6085.76
07:28:32|6085.76
07:28:33|6085.76
07:28:34|6084.44
07:28:35|6084.44
07:28:35|6082.94
07:28:38|6082.94
07:28:38|6082.94
07:28:39|6082.94
07:28:40|6082.94
07:28:41|6082.94
07:28:42|6082.94
07:28:43|6082.94
07:28:44|6084.33
07:28:45|6084.33
07:28:46|6084.33
07:28:47|6084.33
07:28:48|6084.33
07:28:50|6084.33
07:28:51|6084.33
07:28:52|6084.33
07:28:54|6084.33
07:28:56|6083.06
07:28:56|6083.06
07:28:57|6083.06
07:28:58|6083.06
07:29:00|6083.06
07:29:00|6083.06
07:29:02|6083.06
07:29:03|6083.06
07:29:03|6083.06
07:29:04|6083.06
07:29:05|6083.06
07:29:06|6083.06
07:29:09|6086.63
07:29:09|6086.63
07:29:10|6086.63
07:29:11|6086.63
07:29:12|6086.63
07:29:13|6086.63
07:29:14|6086.63
07:29:15|6086.63
07:29:16|6086.63
07:29:17|6086.63
07:29:18|6086.63
07:29:19|6086.63
07:29:20|6086.63
07:29:21|6086.63
07:29:22|6086.63
07:29:23|6086.63
07:29:24|6086.63
07:29:25|6086.63
07:29:27|6086.63
07:29:29|6086.63
07:29:31|6086.63
07:29:31|6086.63
07:29:34|6086.63
07:29:34|6086.63
07:29:36|6086.63
07:29:36|6086.63
07:29:37|6086.63
07:29:38|6086.63
07:29:39|6086.63
07:29:40|6086.63
07:29:41|6086.63
07:29:42|6086.63
07:29:43|6086.95
07:29:44|6086.95
07:29:45|6080.95
07:29:46|6080.95
07:29:47|6080.95
07:29:48|6080.95
07:29:49|6080.95
07:29:50|6080.95
07:29:51|6080.95
07:29:52|6080.95
07:29:53|6080.95
07:29:54|6080.95
07:29:55|6080.95
07:29:56|6080.95
07:29:57|6080.95
07:29:58|6080.95
07:29:59|6080.95
07:30:00|6080.95
07:30:02|6080.95
07:30:03|6080.95
07:30:04|6080.95
07:30:05|6080.95
07:30:06|6080.95
07:30:07|6080.95
07:30:08|6080.95
07:30:09|6080.95
07:30:10|6080.95
07:30:11|6080.95
07:30:12|6080.95
07:30:13|6080.95
07:30:14|6080.95
07:30:15|6080.95
07:30:16|6080.95
07:30:17|6087.
07:30:18|6087.
07:30:19|6087.
07:30:20|6087.
07:30:21|6087.
07:30:22|6087.
07:30:23|6087.
07:30:24|6087.
07:30:25|6087.
07:30:26|6087.
07:30:27|6087.
07:30:29|6087.
07:30:29|6087.
07:30:32|6087.
07:30:33|6087.
07:30:34|6087.
07:30:34|6087.
07:30:36|6087.
07:30:36|6087.
07:30:39|6098.93
07:30:40|6098.93
07:30:41|6098.93
07:30:43|6098.93
07:30:44|6098.93
07:30:45|6098.93
07:30:46|6098.93
07:30:46|6098.93
07:30:49|6098.93
07:30:49|6103.17
07:30:51|6103.17
07:30:51|6103.25
07:30:53|6103.55
07:30:54|6103.55
07:30:55|6103.55
07:30:56|6103.55
07:30:56|6103.76
07:30:58|6106.61
07:30:59|6107.57
07:31:00|6108.16
07:31:00|6108.79
07:31:02|6109.09
07:31:02|6109.09
07:31:04|6109.09
07:31:05|6109.09
07:31:05|6109.09
07:31:06|6109.09
07:31:08|6109.09
07:31:08|6109.09
07:31:10|6109.09
07:31:11|6105.39
07:31:11|6108.76
07:31:13|6110.
07:31:13|6110.
07:31:16|6110.
07:31:16|6110.
07:31:17|6110.
07:31:18|6110.
07:31:19|6110.
07:31:20|6112.22
07:31:21|6112.22
07:31:22|6117.
07:31:24|6117.
07:31:24|6117.
07:31:25|6117.
07:31:26|6115.48
07:31:27|6125.
07:31:29|6130.55
07:31:30|6134.3
07:31:31|6134.3
07:31:33|6145.01
07:31:35|6146.98
07:31:36|6135.38
07:31:36|6150.78
07:31:38|6148.85
07:31:38|6148.85
07:31:41|6148.85
07:31:41|6146.65
07:31:42|6146.65
07:31:43|6146.65
07:31:44|6132.81
07:31:45|6132.81
07:31:46|6132.33
07:31:47|6132.33
07:31:48|6132.33
07:31:49|6132.33
07:31:50|6132.33
07:31:51|6132.33
07:31:52|6132.33
07:31:53|6132.33
07:31:54|6132.33
07:31:55|6143.21
07:31:56|6142.46
07:31:57|6142.46
07:31:58|6142.36
07:31:59|6141.87
07:32:00|6139.17
07:32:01|6135.11
07:32:02|6132.3
07:32:03|6134.17
07:32:04|6134.17
07:32:05|6133.1
07:32:06|6133.1
07:32:07|6133.1
07:32:08|6130.29
07:32:10|6129.65
07:32:11|6127.97
07:32:12|6129.2
07:32:13|6129.2
07:32:14|6129.2
07:32:15|6129.2
07:32:16|6129.2
07:32:17|6129.2
07:32:18|6129.2
07:32:19|6129.2
07:32:20|6129.2
07:32:21|6129.2
07:32:22|6129.2
07:32:23|6129.2
07:32:24|6129.2
07:32:25|6129.2
07:32:26|6129.2
07:32:27|6129.2
07:32:28|6129.2
07:32:29|6129.2
07:32:31|6137.63
07:32:31|6137.63
07:32:33|6137.63
07:32:34|6137.63
07:32:35|6137.63
07:32:37|6137.63
07:32:39|6137.63
07:32:39|6146.85
07:32:40|6146.85
07:32:41|6146.85
07:32:43|6146.85
07:32:43|6146.85
07:32:44|6146.85
07:32:45|6140.59
07:32:46|6140.59
07:32:47|6140.59
07:32:48|6140.59
07:32:50|6137.6
07:32:51|6137.6
07:32:52|6137.6
07:32:53|6137.6
07:32:54|6137.6
07:32:55|6137.6
07:32:56|6137.6
07:32:57|6131.08
07:32:58|6131.67
07:32:59|6130.16
07:33:00|6130.16
07:33:01|6130.16
07:33:03|6130.5
07:33:03|6130.5
07:33:05|6130.5
07:33:06|6130.5
07:33:06|6130.5
07:33:07|6130.5
07:33:09|6130.5
07:33:10|6130.5
07:33:11|6130.5
07:33:12|6130.5
07:33:13|6130.5
07:33:14|6130.5
07:33:15|6130.5
07:33:17|6130.5
07:33:18|6130.5
07:33:18|6130.5
07:33:19|6130.5
07:33:21|6130.5
07:33:21|6130.5
07:33:22|6130.5
07:33:24|6130.5
07:33:25|6130.5
07:33:26|6130.5
07:33:27|6130.5
07:33:28|6130.5
07:33:29|6130.5
07:33:29|6130.5
07:33:32|6130.5
07:33:34|6130.5
07:33:34|6130.5
07:33:36|6130.5
07:33:37|6130.5
07:33:38|6130.5
07:33:39|6130.5
07:33:40|6130.5
07:33:41|6130.5
07:33:42|6130.5
07:33:43|6130.5
07:33:44|6130.5
07:33:45|6130.5
07:33:46|6130.5
07:33:47|6130.5
07:33:48|6130.5
07:33:49|6130.5
07:33:50|6130.5
07:33:51|6130.5
07:33:52|6130.5
07:33:53|6130.5
07:33:54|6130.5
07:33:55|6130.5
07:33:56|6130.5
07:33:57|6130.5
07:33:58|6130.5
07:33:59|6130.5
07:34:00|6130.5
07:34:01|6130.5
07:34:02|6130.5
07:34:03|6130.5
07:34:04|6130.5
07:34:05|6129.53
07:34:06|6118.21
07:34:07|6118.21
07:34:08|6118.21
07:34:09|6118.21
07:34:10|6118.21
07:34:11|6118.21
07:34:12|6118.21
07:34:13|6118.21
07:34:14|6118.21
07:34:15|6118.21
07:34:16|6118.21
07:34:17|6118.21
07:34:18|6118.21
07:34:19|6118.21
07:34:20|6123.64
07:34:21|6123.64
07:34:22|6123.64
07:34:23|6123.64
07:34:25|6127.03
07:34:25|6127.03
07:34:27|6127.03
07:34:28|6127.03
07:34:28|6127.03
07:34:30|6127.03
07:34:30|6127.03
07:34:32|6127.03
07:34:34|6122.64
07:34:34|6122.64
07:34:36|6122.64
07:34:38|6122.64
07:34:38|6122.64
07:34:39|6122.64
07:34:40|6122.64
07:34:41|6122.64
07:34:42|6122.64
07:34:43|6122.64
07:34:44|6122.64
07:34:45|6122.64
07:34:46|6122.64
07:34:47|6122.81
07:34:48|6122.81
07:34:49|6122.81
07:34:50|6122.81
07:34:51|6125.54
07:34:52|6125.54
07:34:53|6125.54
07:34:54|6125.54
07:34:55|6125.54
07:34:56|6125.54
07:34:57|6125.54
07:34:58|6125.54
07:34:59|6125.54
07:35:00|6125.54
07:35:01|6125.54
07:35:02|6125.54
07:35:03|6125.54
07:35:04|6125.54
07:35:05|6125.54
07:35:06|6125.54
07:35:07|6125.54
07:35:08|6125.54
07:35:09|6125.54
07:35:10|6125.54
07:35:11|6125.54
07:35:12|6125.54
07:35:13|6125.54
07:35:14|6125.54
07:35:15|6125.54
07:35:16|6125.54
07:35:17|6125.54
07:35:19|6116.06
07:35:19|6116.06
07:35:20|6116.06
07:35:21|6116.06
07:35:22|6116.06
07:35:23|6116.06
07:35:24|6116.06
07:35:25|6116.06
07:35:26|6116.06
07:35:27|6116.06
07:35:28|6116.06
07:35:29|6116.06
07:35:30|6116.06
07:35:31|6116.06
07:35:32|6116.06
07:35:34|6116.06
07:35:36|6116.06
07:35:38|6116.06
07:35:38|6116.06
07:35:39|6116.06
07:35:40|6116.06
07:35:42|6116.06
07:35:43|6116.06
07:35:44|6116.06
07:35:45|6116.06
07:35:46|6116.06
07:35:47|6110.55
07:35:48|6109.36
07:35:49|6109.36
07:35:50|6109.36
07:35:51|6109.36
07:35:53|6105.64
07:35:53|6105.64
07:35:54|6105.64
07:35:55|6105.64
07:35:56|6105.64
07:35:57|6105.64
07:35:58|6105.64
07:35:59|6105.64
07:36:00|6105.64
07:36:01|6105.64
07:36:02|6105.64
07:36:03|6105.64
07:36:04|6105.64
07:36:05|6105.64
07:36:06|6105.64
07:36:07|6105.64
07:36:08|6105.64
07:36:09|6105.64
07:36:10|6105.64
07:36:11|6105.64
07:36:13|6103.91
07:36:14|6103.91
07:36:15|6103.91
07:36:16|6103.91
07:36:17|6101.37
07:36:18|6101.37
07:36:19|6097.24
07:36:20|6100.07
07:36:21|6100.07
07:36:22|6100.07
07:36:23|6100.07
07:36:24|6100.16
07:36:25|6100.16
07:36:26|6100.16
07:36:27|6101.75
07:36:28|6101.75
07:36:29|6101.75
07:36:30|6098.74
07:36:31|6098.74
07:36:32|6098.74
07:36:33|6098.74
07:36:35|6098.74
07:36:37|6098.74
07:36:37|6098.74
07:36:38|6098.74
07:36:41|6098.74
07:36:41|6098.74
07:36:42|6098.74
07:36:43|6098.74
07:36:44|6098.74
07:36:45|6098.74
07:36:46|6098.74
07:36:47|6098.74
07:36:49|6098.74
07:36:49|6098.74
07:36:50|6098.74
07:36:52|6098.74
07:36:52|6098.74
07:36:53|6098.74
07:36:54|6098.74
07:36:55|6098.74
07:36:56|6098.74
07:36:57|6098.74
07:36:58|6098.74
07:36:59|6098.74
07:37:00|6098.74
07:37:01|6098.74
07:37:03|6098.74
07:37:03|6098.74
07:37:04|6098.74
07:37:05|6098.74
07:37:06|6098.74
07:37:07|6098.74
07:37:08|6098.74
07:37:09|6098.74
07:37:11|6098.74
07:37:12|6102.77
07:37:12|6102.77
07:37:13|6102.77
07:37:14|6102.77
07:37:16|6102.77
07:37:16|6102.77
07:37:18|6102.77
07:37:18|6102.77
07:37:21|6102.77
07:37:21|6102.77
07:37:23|6102.77
07:37:23|6102.77
07:37:24|6102.77
07:37:25|6102.77
07:37:26|6102.77
07:37:27|6102.77
07:37:28|6102.77
07:37:29|6102.77
07:37:30|6102.77
07:37:31|6102.77
07:37:32|6102.77
07:37:33|6102.77
07:37:34|6102.77
07:37:36|6114.48
07:37:37|6117.83
07:37:38|6118.87
07:37:40|6118.86
07:37:41|6118.86
07:37:42|6118.86
07:37:43|6118.86
07:37:44|6118.86
07:37:45|6117.82
07:37:46|6117.82
07:37:46|6117.82
07:37:48|6118.85
07:37:49|6118.85
07:37:50|6118.85
07:37:51|6114.02
07:37:51|6114.02
07:37:53|6114.02
07:37:54|6114.02
07:37:55|6114.02
07:37:56|6114.02
07:37:57|6116.06
07:37:58|6116.06
07:37:59|6116.06
07:38:00|6116.06
07:38:01|6116.06
07:38:02|6116.06
07:38:03|6116.06
07:38:04|6116.06
07:38:05|6116.06
07:38:06|6117.33
07:38:07|6117.33
07:38:07|6117.33
07:38:08|6117.33
07:38:10|6117.33
07:38:11|6117.33
07:38:11|6117.33
07:38:12|6114.02
07:38:14|6114.02
07:38:15|6114.02
07:38:16|6114.02
07:38:17|6109.76
07:38:17|6107.29
07:38:19|6108.07
07:38:19|6107.38
07:38:21|6105.21
07:38:22|6099.73
07:38:23|6099.73
07:38:24|6100.76
07:38:25|6103.03
07:38:26|6103.03
07:38:27|6104.03
07:38:28|6104.03
07:38:29|6104.03
07:38:30|6104.03
07:38:31|6104.03
07:38:32|6108.57
07:38:33|6108.57
07:38:33|6108.57
07:38:35|6108.57
07:38:37|6108.57
07:38:38|6108.57
07:38:39|6108.24
07:38:40|6106.77
07:38:41|6112.04
07:38:42|6112.04
07:38:43|6112.84
07:38:44|6110.76
07:38:45|6110.76
07:38:46|6110.76
07:38:47|6110.76
07:38:48|6110.76
07:38:49|6110.76
07:38:50|6113.04
07:38:52|6113.04
07:38:52|6113.27
07:38:53|6113.27
07:38:54|6113.27
07:38:56|6116.36
07:38:56|6116.36
07:38:58|6115.18
07:38:58|6115.18
07:39:00|6115.18
07:39:00|6115.18
07:39:01|6115.18
07:39:03|6115.18
07:39:03|6115.18
07:39:05|6115.18
07:39:05|6118.21
07:39:06|6118.21
07:39:07|6118.21
07:39:09|6118.21
07:39:09|6118.21
07:39:10|6118.08
07:39:13|6118.08
07:39:14|6118.77
07:39:15|6118.77
07:39:16|6118.77
07:39:17|6118.77
07:39:18|6118.77
07:39:19|6118.77
07:39:20|6118.77
07:39:21|6118.77
07:39:22|6118.77
07:39:23|6118.77
07:39:24|6118.77
07:39:25|6118.77
07:39:26|6118.77
07:39:27|6118.77
07:39:28|6118.77
07:39:29|6118.77
07:39:30|6118.77
07:39:31|6118.77
07:39:32|6118.77
07:39:33|6118.77
07:39:34|6118.27
07:39:35|6118.27
07:39:36|6118.27
07:39:38|6118.27
07:39:39|6118.27
07:39:40|6119.87
07:39:41|6119.87
07:39:42|6121.29
07:39:43|6121.62
07:39:44|6121.62
07:39:44|6121.62
07:39:46|6121.62
07:39:47|6120.71
07:39:48|6120.71
07:39:49|6120.71
07:39:50|6120.71
07:39:52|6120.71
07:39:53|6120.71
07:39:53|6120.71
07:39:54|6120.71
07:39:56|6120.71
07:39:58|6120.71
07:39:58|6120.71
07:40:00|6120.71
07:40:00|6120.71
07:40:01|6119.
07:40:02|6116.45
07:40:04|6116.45
07:40:04|6116.45
07:40:05|6116.45
07:40:06|6116.45
07:40:07|6116.45
07:40:09|6116.45
07:40:10|6113.34
07:40:11|6113.34
07:40:12|6113.34
07:40:13|6113.59
07:40:14|6114.07
07:40:16|6116.35
07:40:16|6116.35
07:40:18|6116.35
07:40:19|6117.07
07:40:20|6117.07
07:40:21|6117.07
07:40:21|6117.07
07:40:23|6117.07
07:40:24|6117.86
07:40:25|6119.12
07:40:26|6119.12
07:40:27|6119.12
07:40:28|6119.12
07:40:29|6119.12
07:40:30|6119.12
07:40:31|6119.12
07:40:32|6119.12
07:40:33|6119.12
07:40:34|6119.12
07:40:35|6119.12
07:40:36|6119.12
07:40:37|6119.12
07:40:39|6120.99
07:40:40|6120.99
07:40:42|6120.99
07:40:43|6120.99
07:40:44|6121.36
07:40:45|6121.36
07:40:46|6121.36
07:40:47|6121.36
07:40:49|6121.36
07:40:49|6121.36
07:40:50|6121.36
07:40:51|6121.62
07:40:52|6121.62
07:40:53|6121.62
07:40:54|6121.62
07:40:55|6121.14
07:40:56|6121.14
07:40:57|6121.14
07:40:58|6121.14
07:40:59|6121.14
07:41:00|6121.14
07:41:01|6122.99
07:41:03|6122.62
07:41:03|6122.62
07:41:04|6122.62
07:41:05|6122.62
07:41:06|6122.62
07:41:07|6122.62
07:41:08|6124.5
07:41:09|6124.5
07:41:10|6124.5
07:41:11|6124.5
07:41:12|6124.5
07:41:13|6124.5
07:41:15|6124.5
07:41:16|6124.5
07:41:16|6124.5
07:41:17|6124.5
07:41:18|6124.5
07:41:19|6124.5
07:41:20|6124.5
07:41:22|6124.5
07:41:22|6124.5
07:41:23|6124.5
07:41:24|6124.5
07:41:25|6124.5
07:41:27|6125.57
07:41:28|6125.57
07:41:29|6125.57
07:41:30|6125.57
07:41:31|6125.57
07:41:32|6125.57
07:41:33|6125.57
07:41:34|6125.57
07:41:35|6125.57
07:41:36|6125.57
07:41:37|6125.57
07:41:38|6125.57
07:41:39|6125.57
07:41:41|6125.57
07:41:43|6125.57
07:41:44|6125.57
07:41:44|6125.57
07:41:46|6125.57
07:41:47|6125.57
07:41:48|6125.57
07:41:49|6125.57
07:41:50|6125.57
07:41:51|6125.57
07:41:51|6125.57
07:41:53|6125.57
07:41:54|6125.57
07:41:55|6125.57
07:41:55|6125.57
07:41:57|6125.57
07:41:57|6125.57
07:41:59|6125.57
07:42:00|6125.57
07:42:01|6125.57
07:42:02|6125.57
07:42:03|6125.57
07:42:04|6121.12
07:42:05|6123.49
07:42:05|6123.99
07:42:07|6123.99
07:42:07|6123.55
07:42:09|6123.65
07:42:10|6122.35
07:42:11|6122.35
07:42:12|6122.75
07:42:12|6123.67
07:42:14|6123.67
07:42:14|6123.67
07:42:16|6123.31
07:42:17|6123.31
07:42:17|6123.31
07:42:19|6123.31
07:42:20|6123.31
07:42:21|6124.38
07:42:21|6124.38
07:42:22|6124.38
07:42:24|6124.38
07:42:25|6122.66
07:42:26|6122.66
07:42:27|6120.71
07:42:27|6120.71
07:42:28|6120.71
07:42:29|6120.71
07:42:30|6120.71
07:42:32|6120.71
07:42:33|6117.81
07:42:33|6117.81
07:42:35|6117.15
07:42:36|6117.15
07:42:37|6116.32
07:42:38|6116.32
07:42:38|6116.32
07:42:41|6115.56
07:42:42|6115.56
07:42:44|6114.19
07:42:44|6113.81
07:42:45|6113.81
07:42:47|6112.8
07:42:47|6112.8
07:42:48|6112.8
07:42:50|6112.8
07:42:51|6112.8
07:42:52|6112.8
07:42:53|6112.8
07:42:54|6112.8
07:42:55|6112.8
07:42:56|6112.28
07:42:57|6113.84
07:42:58|6113.84
07:42:59|6113.84
07:43:00|6113.84
07:43:01|6113.84
07:43:02|6111.6
07:43:03|6111.6
07:43:04|6111.6
07:43:06|6111.6
07:43:07|6111.6
07:43:08|6111.6
07:43:09|6111.6
07:43:10|6111.6
07:43:10|6111.6
07:43:11|6111.6
07:43:13|6112.31
07:43:13|6112.31
07:43:15|6112.31
07:43:16|6112.31
07:43:17|6112.31
07:43:18|6112.31
07:43:19|6112.31
07:43:20|6112.31
07:43:20|6112.31
07:43:22|6112.31
07:43:23|6111.64
07:43:24|6111.64
07:43:24|6111.64
07:43:26|6111.64
07:43:27|6111.64
07:43:28|6112.48
07:43:29|6112.48
07:43:30|6112.48
07:43:31|6112.48
07:43:32|6112.48
07:43:32|6112.48
07:43:33|6112.48
07:43:35|6112.48
07:43:36|6112.48
07:43:37|6112.48
07:43:38|6112.48
07:43:39|6112.48
07:43:40|6112.48
07:43:41|6112.48
07:43:42|6112.48
07:43:43|6112.48
07:43:43|6112.48
07:43:45|6112.48
07:43:46|6112.48
07:43:48|6112.48
07:43:49|6112.48
07:43:50|6112.48
07:43:51|6112.48
07:43:52|6112.48
07:43:53|6112.48
07:43:54|6112.48
07:43:55|6112.48
07:43:56|6112.48
07:43:57|6112.48
07:43:58|6112.48
07:43:59|6112.48
07:44:00|6110.64
07:44:01|6110.64
07:44:02|6110.64
07:44:02|6110.64
07:44:04|6110.64
07:44:05|6110.64
07:44:06|6110.64
07:44:07|6110.64
07:44:08|6110.64
07:44:09|6110.64
07:44:10|6110.64
07:44:11|6110.64
07:44:12|6110.64
07:44:12|6110.64
07:44:13|6110.64
07:44:14|6110.64
07:44:16|6110.64
07:44:17|6110.64
07:44:18|6110.64
07:44:18|6110.64
07:44:20|6110.64
07:44:21|6110.64
07:44:22|6110.64
07:44:23|6110.64
07:44:24|6110.64
07:44:24|6110.64
07:44:26|6110.64
07:44:27|6110.69
07:44:28|6110.69
07:44:28|6110.69
07:44:30|6110.69
07:44:30|6110.69
07:44:32|6110.69
07:44:33|6110.69
07:44:35|6110.69
07:44:35|6110.69
07:44:37|6110.69
07:44:38|6110.69
07:44:38|6110.69
07:44:39|6110.69
07:44:40|6110.69
07:44:43|6110.69
07:44:44|6119.52
07:44:45|6119.52
07:44:46|6119.52
07:44:47|6118.33
07:44:48|6118.33
07:44:49|6118.33
07:44:50|6118.33
07:44:52|6118.33
07:44:53|6118.33
07:44:54|6118.33
07:44:55|6118.33
07:44:56|6118.33
07:44:57|6118.15
07:44:58|6118.15
07:44:59|6118.15
07:45:00|6120.6
07:45:01|6119.37
07:45:02|6119.37
07:45:03|6119.37
07:45:04|6119.37
07:45:05|6115.13
07:45:06|6115.13
07:45:07|6115.13
07:45:08|6115.13
07:45:09|6115.13
07:45:10|6115.13
07:45:11|6110.48
07:45:12|6109.57
07:45:13|6109.57
07:45:14|6109.57
07:45:15|6109.57
07:45:16|6109.57
07:45:17|6109.57
07:45:18|6109.57
07:45:19|6109.63
07:45:20|6109.63
07:45:21|6109.63
07:45:22|6109.63
07:45:23|6109.88
07:45:24|6109.88
07:45:25|6109.88
07:45:26|6109.88
07:45:27|6109.88
07:45:28|6109.88
07:45:29|6109.88
07:45:30|6111.25
07:45:31|6111.25
07:45:32|6111.25
07:45:33|6111.25
07:45:34|6111.25
07:45:35|6111.25
07:45:36|6111.25
07:45:37|6111.25
07:45:38|6111.25
07:45:39|6112.23
07:45:40|6112.23
07:45:41|6112.23
07:45:42|6112.23
07:45:44|6112.23
07:45:44|6112.23
07:45:47|6114.16
07:45:48|6114.16
07:45:49|6114.16
07:45:51|6114.16
07:45:52|6114.59
07:45:53|6114.59
07:45:53|6114.59
07:45:54|6114.59
07:45:55|6114.59
07:45:56|6114.59
07:45:58|6114.59
07:45:59|6114.59
07:46:00|6114.59
07:46:01|6114.59
07:46:02|6115.43
07:46:03|6115.43
07:46:04|6115.43
07:46:05|6115.43
07:46:06|6115.43
07:46:07|6115.43
07:46:08|6115.43
07:46:09|6115.43
07:46:10|6115.43
07:46:11|6117.15
07:46:12|6117.15
07:46:13|6117.15
07:46:14|6117.15
07:46:15|6117.15
07:46:16|6117.15
07:46:17|6117.15
07:46:18|6116.36
07:46:19|6116.36
07:46:20|6116.36
07:46:21|6116.36
07:46:22|6116.36
07:46:23|6116.36
07:46:24|6116.36
07:46:25|6116.36
07:46:26|6116.36
07:46:27|6116.36
07:46:28|6116.36
07:46:29|6116.36
07:46:30|6116.36
07:46:31|6116.36
07:46:32|6116.36
07:46:33|6116.36
07:46:34|6116.36
07:46:35|6116.36
07:46:36|6116.36
07:46:37|6116.36
07:46:38|6116.36
07:46:39|6116.36
07:46:40|6116.36
07:46:41|6116.36
07:46:42|6114.87
07:46:43|6114.87
07:46:45|6114.87
07:46:47|6114.87
07:46:48|6114.87
07:46:49|6114.87
07:46:50|6114.74
07:46:51|6114.74
07:46:52|6114.74
07:46:53|6114.74
07:46:55|6114.74
07:46:56|6114.74
07:46:57|6114.74
07:46:57|6114.74
07:46:59|6114.74
07:46:59|6114.74
07:47:00|6114.74
07:47:02|6114.74
07:47:02|6114.74
07:47:03|6114.74
07:47:04|6114.74
07:47:06|6114.74
07:47:07|6114.74
07:47:07|6114.74
07:47:08|6113.81
07:47:10|6113.81
07:47:10|6114.84
07:47:12|6113.16
07:47:12|6113.73
07:47:14|6113.73
07:47:14|6113.74
07:47:15|6113.74
07:47:16|6113.74
07:47:17|6113.74
07:47:18|6113.74
07:47:20|6113.74
07:47:20|6113.74
07:47:22|6113.74
07:47:22|6113.74
07:47:24|6113.74
07:47:25|6113.74
07:47:26|6113.74
07:47:26|6113.74
07:47:27|6113.74
07:47:29|6113.74
07:47:30|6113.74
07:47:30|6113.74
07:47:31|6113.74
07:47:33|6113.74
07:47:33|6113.74
07:47:34|6113.74
07:47:35|6113.74
07:47:36|6113.74
07:47:37|6116.6
07:47:38|6116.6
07:47:39|6116.6
07:47:40|6116.6
07:47:41|6116.6
07:47:43|6116.6
07:47:44|6116.26
07:47:46|6116.26
07:47:47|6116.26
07:47:48|6116.26
07:47:49|6116.26
07:47:50|6116.26
07:47:51|6116.26
07:47:52|6116.26
07:47:54|6116.26
07:47:55|6116.26
07:47:56|6116.26
07:47:57|6116.26
07:47:58|6116.26
07:47:59|6116.26
07:48:00|6116.26
07:48:00|6116.26
07:48:02|6116.26
07:48:03|6116.26
07:48:04|6116.26
07:48:05|6116.26
07:48:05|6116.26
07:48:07|6116.26
07:48:08|6116.26
07:48:09|6116.26
07:48:09|6116.26
07:48:11|6116.26
07:48:12|6116.26
07:48:13|6116.26
07:48:14|6116.26
07:48:15|6116.26
07:48:16|6116.26
07:48:17|6116.26
07:48:18|6116.26
07:48:19|6116.26
07:48:20|6116.26
07:48:21|6116.26
07:48:22|6116.26
07:48:23|6116.26
07:48:24|6116.26
07:48:26|6116.26
07:48:27|6118.02
07:48:28|6118.54
07:48:29|6118.54
07:48:30|6118.54
07:48:31|6118.54
07:48:32|6118.54
07:48:33|6118.54
07:48:34|6118.54
07:48:35|6118.54
07:48:36|6118.54
07:48:37|6117.06
07:48:38|6117.06
07:48:38|6117.06
07:48:40|6117.06
07:48:41|6118.24
07:48:41|6118.24
07:48:43|6118.24
07:48:44|6118.24
07:48:45|6118.24
07:48:47|6118.24
07:48:49|6118.24
07:48:50|6118.24
07:48:52|6118.24
07:48:54|6118.24
07:48:54|6118.24
07:48:56|6118.24
07:48:57|6118.24
07:48:57|6118.24
07:48:58|6118.24
07:48:59|6118.24
07:49:01|6118.24
07:49:02|6118.24
07:49:03|6118.24
07:49:04|6118.96
07:49:05|6118.96
07:49:06|6118.96
07:49:07|6118.96
07:49:07|6118.96
07:49:08|6121.66
07:49:09|6121.66
07:49:10|6121.66
07:49:11|6121.66
07:49:13|6121.66
07:49:13|6121.66
07:49:14|6121.66
07:49:15|6121.66
07:49:17|6121.66
07:49:18|6121.66
07:49:18|6121.66
07:49:19|6121.66
07:49:21|6121.66
07:49:21|6121.66
07:49:23|6121.66
07:49:23|6121.66
07:49:24|6121.66
07:49:25|6121.66
07:49:26|6121.66
07:49:28|6121.66
07:49:29|6121.66
07:49:30|6121.66
07:49:30|6121.66
07:49:31|6121.66
07:49:32|6121.66
07:49:33|6121.66
07:49:34|6121.66
07:49:36|6121.66
07:49:36|6121.66
07:49:37|6121.66
07:49:38|6121.66
07:49:39|6121.66
07:49:40|6121.66
07:49:41|6121.66
07:49:42|6121.66
07:49:43|6121.66
07:49:44|6121.66
07:49:47|6121.66
07:49:48|6121.66
07:49:50|6121.66
07:49:52|6121.66
07:49:53|6122.73
07:49:55|6122.73
07:49:55|6122.73
07:49:57|6122.73
07:49:58|6122.73
07:49:58|6122.73
07:49:59|6122.73
07:50:00|6122.73
07:50:01|6122.73
07:50:02|6122.73
07:50:03|6122.73
07:50:05|6122.73
07:50:06|6122.73
07:50:07|6122.73
07:50:08|6122.73
07:50:09|6122.73
07:50:10|6122.73
07:50:11|6126.32
07:50:12|6126.32
07:50:13|6126.32
07:50:14|6126.32
07:50:15|6126.32
07:50:16|6126.32
07:50:17|6126.32
07:50:18|6126.32
07:50:19|6126.32
07:50:20|6126.32
07:50:21|6126.01
07:50:22|6126.01
07:50:24|6126.01
07:50:25|6126.01
07:50:25|6126.01
07:50:27|6126.01
07:50:28|6126.01
07:50:29|6123.75
07:50:29|6123.75
07:50:31|6122.16
07:50:31|6122.16
07:50:33|6122.16
07:50:34|6122.16
07:50:34|6122.16
07:50:36|6124.55
07:50:37|6124.55
07:50:37|6124.55
07:50:38|6124.55
07:50:40|6124.55
07:50:40|6124.55
07:50:42|6124.55
07:50:43|6124.55
07:50:44|6124.55
07:50:45|6124.55
07:50:45|6124.55
07:50:47|6124.55
07:50:49|6124.55
07:50:51|6127.47
07:50:52|6128.82
07:50:53|6127.47
07:50:54|6126.93
07:50:55|6126.93
07:50:56|6126.93
07:50:57|6126.93
07:50:58|6126.93
07:50:59|6126.93
07:51:00|6126.93
07:51:01|6118.9
07:51:02|6121.04
07:51:03|6121.04
07:51:04|6121.04
07:51:05|6121.04
07:51:06|6121.04
07:51:07|6121.04
07:51:08|6121.04
07:51:10|6121.04
07:51:11|6121.04
07:51:11|6121.04
07:51:13|6121.04
07:51:13|6121.04
07:51:15|6121.04
07:51:16|6121.04
07:51:17|6121.04
07:51:18|6121.04
07:51:18|6121.04
07:51:20|6121.04
07:51:21|6121.04
07:51:22|6121.04
07:51:23|6121.04
07:51:24|6121.04
07:51:25|6121.04
07:51:26|6121.04
07:51:27|6121.04
07:51:27|6121.04
07:51:29|6121.04
07:51:29|6121.04
07:51:31|6121.04
07:51:32|6126.83
07:51:32|6126.83
07:51:34|6126.83
07:51:34|6126.83
07:51:35|6126.83
07:51:37|6126.83
07:51:38|6129.28
07:51:38|6129.28
07:51:40|6129.28
07:51:41|6129.28
07:51:41|6129.28
07:51:42|6129.28
07:51:43|6129.28
07:51:45|6129.28
07:51:46|6127.83
07:51:46|6127.83
07:51:48|6127.83
07:51:50|6127.83
07:51:52|6127.83
07:51:53|6127.83
07:51:53|6127.83
07:51:55|6127.83
07:51:56|6126.01
07:51:57|6126.01
07:51:58|6126.01
07:51:59|6126.01
07:52:00|6126.01
07:52:01|6126.01
07:52:03|6126.01
07:52:05|6126.01
07:52:05|6126.01
07:52:07|6126.01
07:52:07|6126.01
07:52:09|6126.01
07:52:09|6126.01
07:52:10|6126.01
07:52:12|6126.01
07:52:12|6126.01
07:52:13|6126.01
07:52:14|6126.01
07:52:16|6126.01
07:52:16|6126.01
07:52:18|6126.01
07:52:19|6126.01
07:52:20|6126.01
07:52:21|6126.01
07:52:22|6126.01
07:52:23|6126.01
07:52:23|6126.01
07:52:25|6126.01
07:52:26|6126.01
07:52:26|6126.01
07:52:28|6126.01
07:52:28|6126.01
07:52:29|6126.01
07:52:31|6129.96
07:52:32|6131.5
07:52:33|6131.5
07:52:33|6131.5
07:52:34|6133.88
07:52:36|6133.88
07:52:37|6133.88
07:52:37|6133.88
07:52:39|6133.88
07:52:39|6137.03
07:52:41|6136.94
07:52:42|6138.04
07:52:43|6137.51
07:52:44|6139.06
07:52:44|6139.36
07:52:46|6139.36
07:52:47|6139.36
07:52:47|6134.
07:52:49|6134.
07:52:51|6132.75
07:52:52|6132.75
07:52:54|6132.75
07:52:54|6132.75
07:52:56|6133.03
07:52:57|6133.03
07:52:58|6133.03
07:52:59|6133.03
07:53:00|6133.57
07:53:01|6133.57
07:53:02|6133.57
07:53:03|6133.57
07:53:05|6133.57
07:53:06|6133.57
07:53:07|6133.57
07:53:08|6133.57
07:53:08|6133.57
07:53:10|6133.57
07:53:11|6126.44
07:53:11|6126.44
07:53:13|6126.44
07:53:14|6126.44
07:53:15|6126.44
07:53:15|6128.12
07:53:17|6128.12
07:53:18|6128.12
07:53:19|6128.12
07:53:20|6128.12
07:53:21|6128.12
07:53:21|6128.12
07:53:23|6128.12
07:53:24|6128.12
07:53:25|6128.12
07:53:26|6128.12
07:53:26|6130.78
07:53:28|6130.78
07:53:29|6130.78
07:53:30|6130.78
07:53:30|6130.78
07:53:32|6130.78
07:53:33|6130.78
07:53:33|6130.78
07:53:35|6130.78
07:53:36|6130.78
07:53:37|6130.78
07:53:37|6130.78
07:53:39|6130.78
07:53:39|6130.78
07:53:41|6130.78
07:53:42|6130.78
07:53:43|6130.78
07:53:44|6130.78
07:53:45|6130.78
07:53:45|6130.78
07:53:47|6130.78
07:53:48|6130.78
07:53:49|6130.78
07:53:49|6130.78
07:53:52|6130.78
07:53:52|6130.78
07:53:55|6130.78
07:53:55|6134.61
07:53:57|6134.61
07:53:57|6134.61
07:53:59|6134.61
07:54:00|6134.61
07:54:01|6134.61
07:54:02|6133.04
07:54:03|6133.04
07:54:04|6133.04
07:54:05|6133.04
07:54:06|6133.04
07:54:07|6133.04
07:54:08|6133.04
07:54:09|6133.04
07:54:10|6133.04
07:54:11|6131.35
07:54:12|6131.35
07:54:13|6131.35
07:54:14|6131.35
07:54:15|6131.35
07:54:16|6131.35
07:54:17|6131.35
07:54:18|6131.35
07:54:19|6131.35
07:54:20|6131.35
07:54:21|6131.35
07:54:22|6131.35
07:54:23|6130.59
07:54:24|6130.59
07:54:25|6130.59
07:54:26|6130.59
07:54:27|6130.59
07:54:28|6130.59
07:54:29|6130.59
07:54:30|6130.59
07:54:31|6130.59
07:54:32|6130.59
07:54:33|6130.59
07:54:34|6130.59
07:54:35|6130.59
07:54:36|6130.59
07:54:37|6130.59
07:54:38|6130.59
07:54:39|6130.59
07:54:40|6130.
07:54:41|6130.
07:54:42|6130.
07:54:43|6130.
07:54:44|6130.2
07:54:45|6130.21
07:54:46|6130.21
07:54:47|6130.21
07:54:48|6130.21
07:54:49|6130.21
07:54:50|6130.21
07:54:51|6130.21
07:54:52|6130.21
07:54:54|6130.21
07:54:55|6130.21
07:54:56|6130.21
07:54:57|6130.21
07:54:58|6130.21
07:54:59|6130.21
07:55:00|6130.21
07:55:02|6130.21
07:55:03|6130.
07:55:03|6130.
07:55:04|6128.3
07:55:06|6128.3
07:55:06|6128.3
07:55:08|6128.3
07:55:09|6128.3
07:55:09|6128.3
07:55:10|6128.3
07:55:11|6128.3
07:55:12|6128.3
07:55:13|6128.3
07:55:14|6128.3
07:55:15|6128.3
07:55:16|6128.3
07:55:17|6128.3
07:55:19|6128.3
07:55:19|6126.4
07:55:20|6126.4
07:55:22|6126.4
07:55:22|6126.4
07:55:24|6126.4
07:55:24|6126.4
07:55:26|6126.4
07:55:26|6126.4
07:55:27|6126.4
07:55:29|6126.4
07:55:30|6126.4
07:55:30|6126.4
07:55:31|6126.4
07:55:32|6126.4
07:55:33|6126.4
07:55:34|6126.4
07:55:35|6126.4
07:55:36|6126.4
07:55:37|6126.4
07:55:39|6126.4
07:55:40|6126.4
07:55:41|6126.4
07:55:42|6126.4
07:55:42|6126.4
07:55:43|6126.4
07:55:45|6126.4
07:55:46|6126.4
07:55:46|6126.31
07:55:47|6126.31
07:55:48|6126.31
07:55:50|6126.31
07:55:50|6126.31
07:55:51|6126.31
07:55:54|6126.31
07:55:54|6126.31
07:55:56|6126.65
07:55:58|6126.65
07:55:59|6126.65
07:56:01|6126.65
07:56:02|6126.65
07:56:03|6126.65
07:56:03|6126.65
07:56:04|6126.65
07:56:05|6126.65
07:56:08|6126.65
07:56:08|6126.65
07:56:10|6126.65
07:56:10|6126.65
07:56:11|6126.65
07:56:12|6126.65
07:56:13|6126.65
07:56:14|6126.65
07:56:15|6126.65
07:56:16|6126.65
07:56:17|6126.65
07:56:18|6126.65
07:56:19|6126.65
07:56:20|6126.65
07:56:21|6126.65
07:56:22|6126.65
07:56:23|6126.65
07:56:24|6126.65
07:56:25|6126.65
07:56:26|6126.65
07:56:27|6126.65
07:56:28|6126.65
07:56:29|6126.65
07:56:31|6126.65
07:56:31|6126.65
07:56:32|6126.65
07:56:33|6126.65
07:56:34|6126.65
07:56:35|6126.65
07:56:36|6126.65
07:56:37|6126.65
07:56:38|6126.65
07:56:39|6126.65
07:56:40|6126.65
07:56:41|6126.65
07:56:43|6126.65
07:56:43|6123.25
07:56:44|6123.25
07:56:45|6123.25
07:56:46|6123.25
07:56:48|6123.25
07:56:48|6123.25
07:56:49|6123.25
07:56:50|6123.25
07:56:51|6123.25
07:56:52|6123.25
07:56:54|6123.25
07:56:56|6123.25
07:56:58|6118.31
07:56:58|6118.31
07:56:59|6118.31
07:57:01|6118.31
07:57:02|6118.99
07:57:04|6121.15
07:57:05|6121.15
07:57:06|6121.15
07:57:07|6121.15
07:57:07|6121.15
07:57:08|6121.15
07:57:09|6121.15
07:57:11|6121.15
07:57:11|6121.15
07:57:12|6121.15
07:57:14|6121.15
07:57:15|6121.15
07:57:16|6121.15
07:57:16|6121.15
07:57:17|6121.15
07:57:18|6121.15
07:57:19|6121.15
07:57:20|6121.15
07:57:21|6121.15
07:57:23|6121.15
07:57:24|6121.15
07:57:25|6121.15
07:57:25|6121.15
07:57:26|6121.15
07:57:27|6121.15
07:57:28|6121.15
07:57:30|6121.15
07:57:30|6119.8
07:57:31|6119.8
07:57:32|6119.8
07:57:33|6119.8
07:57:34|6119.8
07:57:35|6122.27
07:57:36|6122.27
07:57:37|6122.27
07:57:38|6122.27
07:57:39|6122.27
07:57:40|6122.27
07:57:41|6122.27
07:57:42|6122.27
07:57:43|6123.84
07:57:44|6123.84
07:57:45|6123.84
07:57:47|6123.84
07:57:48|6123.84
07:57:48|6123.84
07:57:49|6123.84
07:57:50|6123.84
07:57:52|6123.84
07:57:52|6123.84
07:57:53|6123.84
07:57:56|6122.82
07:57:56|6122.82
07:57:58|6122.82
07:57:59|6122.82
07:58:00|6122.82
07:58:02|6122.82
07:58:04|6122.82
07:58:05|6122.82
07:58:06|6122.82
07:58:07|6122.82
07:58:08|6122.82
07:58:09|6122.82
07:58:09|6122.82
07:58:10|6122.82
07:58:12|6122.82
07:58:13|6122.82
07:58:14|6122.82
07:58:15|6122.82
07:58:16|6122.82
07:58:17|6122.82
07:58:18|6122.82
07:58:19|6122.82
07:58:20|6122.82
07:58:21|6122.82
07:58:22|6122.82
07:58:23|6122.82
07:58:24|6122.82
07:58:25|6120.67
07:58:26|6120.67
07:58:27|6121.02
07:58:28|6121.33
07:58:29|6121.33
07:58:30|6121.33
07:58:31|6121.33
07:58:32|6121.33
07:58:33|6121.33
07:58:34|6121.33
07:58:35|6121.33
07:58:36|6121.33
07:58:37|6123.7
07:58:38|6123.7
07:58:39|6123.7
07:58:40|6123.7
07:58:41|6123.7
07:58:42|6123.7
07:58:43|6123.7
07:58:44|6123.7
07:58:45|6123.7
07:58:46|6121.78
07:58:47|6121.78
07:58:48|6121.78
07:58:49|6123.43
07:58:50|6125.52
07:58:51|6125.52
07:58:52|6125.83
07:58:53|6125.83
07:58:54|6125.83
07:58:56|6125.83
07:58:57|6125.83
07:58:59|6125.83
07:59:00|6125.83
07:59:01|6125.87
07:59:03|6125.87
07:59:03|6125.37
07:59:04|6125.37
07:59:05|6125.86
07:59:06|6125.86
07:59:07|6125.86
07:59:09|6125.86
07:59:10|6125.86
07:59:11|6125.86
07:59:13|6125.86
07:59:13|6122.85
07:59:15|6122.85
07:59:15|6122.85
07:59:16|6122.85
07:59:17|6122.85
07:59:18|6124.66
07:59:19|6124.66
07:59:20|6122.95
07:59:21|6122.55
07:59:22|6122.55
07:59:24|6122.55
07:59:25|6122.55
07:59:26|6122.55
07:59:27|6122.55
07:59:28|6122.55
07:59:29|6122.55
07:59:30|6122.55
07:59:31|6122.55
07:59:32|6122.55
07:59:33|6122.55
07:59:34|6122.55
07:59:35|6122.55
07:59:36|6122.55
07:59:37|6122.55
07:59:38|6122.55
07:59:39|6122.55
07:59:40|6122.55
07:59:41|6122.55
07:59:42|6122.55
07:59:43|6122.55
07:59:44|6122.55
07:59:45|6122.55
07:59:46|6122.55
07:59:47|6122.55
07:59:48|6121.84
07:59:49|6121.84
07:59:50|6121.84
07:59:51|6121.84
07:59:52|6121.84
07:59:53|6121.84
07:59:54|6121.84
07:59:55|6121.84
07:59:56|6121.84
07:59:58|6121.84
07:59:59|6121.84
08:00:01|6121.84
08:00:03|6121.84
08:00:04|6121.84
08:00:04|6121.84
08:00:07|6121.84
08:00:08|6121.84
08:00:09|6121.84
08:00:09|6121.84
08:00:10|6121.84
08:00:11|6121.84
08:00:12|6121.84
08:00:13|6121.84
08:00:14|6121.84
08:00:15|6121.84
08:00:16|6121.84
08:00:17|6122.06
08:00:18|6122.06
08:00:19|6122.06
08:00:20|6122.06
08:00:21|6122.06
08:00:22|6121.33
08:00:23|6121.33
08:00:24|6122.04
08:00:25|6121.43
08:00:26|6121.43
08:00:27|6121.43
08:00:28|6121.43
08:00:29|6121.43
08:00:30|6121.43
08:00:31|6121.43
08:00:32|6121.43
08:00:33|6121.43
08:00:34|6121.43
08:00:35|6121.43
08:00:36|6119.01
08:00:37|6119.01
08:00:38|6119.01
08:00:39|6119.01
08:00:40|6119.01
08:00:41|6119.01
08:00:42|6119.01
08:00:43|6119.01
08:00:44|6119.01
08:00:45|6119.01
08:00:46|6119.01
08:00:47|6119.01
08:00:48|6119.01
08:00:49|6119.01
08:00:50|6119.01
08:00:51|6119.73
08:00:52|6119.73
08:00:53|6119.73
08:00:54|6119.73
08:00:55|6119.73
08:00:56|6119.73
08:00:58|6118.61
08:01:00|6118.61
08:01:01|6118.61
08:01:02|6118.61
08:01:03|6118.61
08:01:04|6118.51
08:01:05|6118.51
08:01:06|6118.51
08:01:07|6118.51
08:01:09|6118.62
08:01:10|6118.62
08:01:10|6118.62
08:01:11|6118.62
08:01:14|6116.98
08:01:14|6116.98
08:01:16|6116.98
08:01:16|6116.98
08:01:18|6116.98
08:01:19|6116.18
08:01:20|6115.12
08:01:21|6115.12
08:01:22|6115.12
08:01:23|6115.21
08:01:24|6115.21
08:01:25|6115.21
08:01:26|6110.55
08:01:27|6113.01
08:01:28|6113.06
08:01:29|6113.06
08:01:30|6113.06
08:01:31|6113.06
08:01:32|6113.06
08:01:33|6112.81
08:01:34|6112.81
08:01:35|6112.81
08:01:37|6112.92
08:01:37|6116.16
08:01:38|6116.16
08:01:39|6116.16
08:01:40|6116.16
08:01:41|6116.16
08:01:42|6116.16
08:01:43|6116.16
08:01:44|6116.16
08:01:45|6116.16
08:01:46|6116.16
08:01:47|6116.16
08:01:48|6116.16
08:01:49|6116.16
08:01:50|6116.16
08:01:51|6116.16
08:01:52|6116.16
08:01:53|6116.16
08:01:54|6116.16
08:01:55|6116.16
08:01:56|6116.16
08:01:57|6116.16
08:01:58|6116.16
08:02:00|6116.16
08:02:01|6113.22
08:02:02|6113.22
08:02:03|6113.58
08:02:04|6113.58
08:02:06|6113.58
08:02:06|6113.58
08:02:08|6113.58
08:02:09|6113.58
08:02:10|6113.58
08:02:12|6113.58
08:02:12|6113.58
08:02:14|6113.58
08:02:15|6113.58
08:02:16|6113.58
08:02:17|6113.58
08:02:18|6113.58
08:02:19|6113.58
08:02:20|6113.58
08:02:21|6113.58
08:02:22|6113.58
08:02:23|6113.58
08:02:24|6113.58
08:02:25|6113.58
08:02:25|6113.58
08:02:27|6113.58
08:02:28|6113.58
08:02:28|6113.58
08:02:29|6113.58
08:02:31|6111.33
08:02:32|6111.33
08:02:32|6111.33
08:02:34|6111.33
08:02:34|6111.33
08:02:36|6111.33
08:02:37|6111.33
08:02:38|6111.33
08:02:39|6111.33
08:02:40|6111.33
08:02:41|6111.33
08:02:42|6111.33
08:02:43|6111.33
08:02:44|6111.33
08:02:45|6111.33
08:02:46|6111.33
08:02:46|6111.33
08:02:48|6111.33
08:02:49|6111.33
08:02:50|6111.33
08:02:51|6111.33
08:02:51|6111.33
08:02:53|6111.33
08:02:54|6111.33
08:02:55|6111.33
08:02:55|6111.33
08:02:57|6111.33
08:02:57|6109.63
08:02:59|6109.63
08:03:01|6109.63
08:03:02|6109.63
08:03:03|6109.63
08:03:04|6109.63
08:03:04|6109.63
08:03:06|6109.63
08:03:07|6109.63
08:03:09|6109.63
08:03:10|6109.63
08:03:10|6109.63
08:03:12|6109.63
08:03:13|6109.63
08:03:13|6109.63
08:03:16|6109.63
08:03:16|6109.63
08:03:17|6109.63
08:03:19|6109.63
08:03:20|6104.41
08:03:21|6104.41
08:03:21|6104.41
08:03:22|6104.41
08:03:23|6104.41
08:03:24|6104.41
08:03:26|6104.41
08:03:27|6104.41
08:03:27|6104.41
08:03:28|6104.41
08:03:29|6104.41
08:03:30|6104.41
08:03:31|6104.41
08:03:33|6103.91
08:03:34|6103.57
08:03:34|6103.57
08:03:35|6103.57
08:03:36|6103.57
08:03:37|6103.57
08:03:38|6108.38
08:03:40|6108.38
08:03:40|6108.38
08:03:41|6103.86
08:03:42|6103.57
08:03:43|6103.57
08:03:44|6103.57
08:03:45|6103.57
08:03:46|6103.57
08:03:47|6103.71
08:03:48|6103.71
08:03:50|6103.71
08:03:50|6103.71
08:03:51|6103.71
08:03:52|6103.71
08:03:53|6103.71
08:03:54|6102.58
08:03:55|6102.58
08:03:57|6102.58
08:03:57|6104.47
08:03:59|6104.47
08:03:59|6104.82
08:04:02|6103.9
08:04:03|6103.9
08:04:04|6103.9
08:04:06|6103.9
08:04:07|6104.19
08:04:08|6104.19
08:04:09|6104.19
08:04:10|6104.19
08:04:11|6106.12
08:04:12|6106.12
08:04:13|6106.12
08:04:14|6106.12
08:04:15|6106.12
08:04:16|6104.15
08:04:17|6104.15
08:04:18|6104.15
08:04:20|6104.15
08:04:21|6104.15
08:04:22|6105.97
08:04:23|6105.97
08:04:24|6105.97
08:04:25|6105.97
08:04:26|6107.11
08:04:27|6107.11
08:04:28|6107.11
08:04:29|6107.11
08:04:30|6107.11
08:04:31|6107.11
08:04:32|6107.11
08:04:33|6107.11
08:04:34|6107.11
08:04:35|6107.11
08:04:36|6107.11
08:04:37|6107.11
08:04:38|6107.11
08:04:39|6107.11
08:04:40|6107.11
08:04:41|6107.11
08:04:42|6107.11
08:04:43|6107.11
08:04:44|6107.11
08:04:45|6107.11
08:04:46|6107.11
08:04:47|6107.11
08:04:48|6107.11
08:04:49|6102.49
08:04:50|6102.48
08:04:51|6102.48
08:04:52|6102.48
08:04:53|6102.48
08:04:54|6102.48
08:04:55|6102.48
08:04:56|6102.48
08:04:57|6102.48
08:04:58|6102.48
08:04:59|6102.48
08:05:00|6102.48
08:05:01|6102.48
08:05:02|6102.48
08:05:04|6102.48
08:05:05|6102.48
08:05:06|6102.48
08:05:07|6102.48
08:05:08|6102.48
08:05:08|6102.48
08:05:11|6102.48
08:05:11|6102.48
08:05:13|6102.48
08:05:14|6102.48
08:05:15|6102.48
08:05:16|6102.48
08:05:16|6102.48
08:05:19|6102.48
08:05:19|6102.48
08:05:20|6102.48
08:05:21|6102.48
08:05:22|6102.48
08:05:23|6102.48
08:05:24|6102.48
08:05:25|6102.48
08:05:26|6102.48
08:05:27|6102.48
08:05:28|6102.48
08:05:29|6102.48
08:05:30|6102.48
08:05:31|6102.48
08:05:32|6102.48
08:05:33|6102.48
08:05:34|6102.48
08:05:35|6102.48
08:05:36|6102.48
08:05:37|6102.48
08:05:38|6102.48
08:05:39|6102.48
08:05:40|6102.48
08:05:41|6102.48
08:05:42|6102.48
08:05:43|6102.48
08:05:44|6102.48
08:05:45|6102.48
08:05:46|6102.48
08:05:47|6102.48
08:05:48|6102.48
08:05:49|6102.48
08:05:50|6102.48
08:05:51|6102.48
08:05:52|6102.48
08:05:53|6102.48
08:05:55|6102.49
08:05:56|6102.49
08:05:57|6102.49
08:05:58|6102.49
08:05:59|6102.49
08:06:00|6102.49
08:06:01|6102.49
08:06:02|6102.49
08:06:04|6102.49
08:06:05|6102.49
08:06:06|6102.49
08:06:07|6102.49
08:06:08|6106.18
08:06:09|6106.18
08:06:11|6106.18
08:06:11|6106.18
08:06:12|6107.21
08:06:14|6107.21
08:06:15|6107.21
08:06:16|6107.21
08:06:17|6105.02
08:06:17|6105.02
08:06:18|6105.02
08:06:19|6105.02
08:06:20|6106.1
08:06:21|6106.1
08:06:23|6106.1
08:06:23|6105.16
08:06:24|6105.16
08:06:25|6105.16
08:06:26|6105.16
08:06:27|6105.16
08:06:29|6105.16
08:06:29|6105.16
08:06:32|6105.16
08:06:32|6105.16
08:06:33|6105.16
08:06:34|6105.16
08:06:35|6105.16
08:06:36|6105.16
08:06:37|6105.16
08:06:38|6106.99
08:06:39|6106.99
08:06:40|6107.31
08:06:41|6107.21
08:06:42|6107.21
08:06:43|6108.16
08:06:44|6108.16
08:06:45|6108.16
08:06:46|6108.16
08:06:47|6108.16
08:06:48|6108.16
08:06:49|6108.16
08:06:50|6108.16
08:06:51|6105.15
08:06:52|6105.15
08:06:53|6105.15
08:06:54|6105.15
08:06:55|6105.15
08:06:56|6105.15
08:06:57|6105.15
08:06:58|6105.15
08:06:59|6105.
08:07:00|6105.
08:07:01|6105.
08:07:02|6105.
08:07:04|6105.
08:07:06|6105.
08:07:08|6105.
08:07:10|6102.87
08:07:11|6102.87
08:07:11|6102.72
08:07:13|6102.72
08:07:14|6102.26
08:07:15|6102.26
08:07:16|6102.26
08:07:17|6102.26
08:07:18|6102.26
08:07:19|6102.26
08:07:20|6102.26
08:07:21|6102.26
08:07:22|6102.26
08:07:23|6103.02
08:07:24|6103.02
08:07:25|6103.02
08:07:26|6103.02
08:07:27|6103.02
08:07:28|6103.02
08:07:29|6103.02
08:07:30|6103.02
08:07:31|6103.02
08:07:32|6102.33
08:07:33|6102.33
08:07:34|6102.33
08:07:35|6102.33
08:07:36|6103.2
08:07:37|6103.2
08:07:38|6103.2
08:07:39|6103.74
08:07:40|6103.74
08:07:41|6103.74
08:07:42|6103.74
08:07:43|6103.74
08:07:44|6103.74
08:07:45|6102.39
08:07:46|6102.39
08:07:47|6102.39
08:07:48|6102.39
08:07:49|6102.39
08:07:50|6102.39
08:07:51|6102.39
08:07:52|6102.39
08:07:53|6102.39
08:07:54|6102.39
08:07:55|6102.39
08:07:56|6102.39
08:07:57|6102.39
08:07:58|6102.39
08:07:59|6102.39
08:08:00|6102.39
08:08:01|6102.39
08:08:02|6102.39
08:08:03|6102.39
08:08:04|6102.39
08:08:06|6102.39
08:08:08|6102.39
08:08:09|6102.39
08:08:09|6102.39
08:08:11|6102.39
08:08:12|6102.39
08:08:12|6102.39
08:08:14|6102.39
08:08:14|6102.39
08:08:15|6102.39
08:08:16|6102.39
08:08:18|6102.39
08:08:18|6102.39
08:08:19|6102.39
08:08:21|6102.39
08:08:21|6102.39
08:08:22|6102.39
08:08:24|6102.39
08:08:24|6102.39
08:08:25|6102.39
08:08:27|6102.39
08:08:27|6102.39
08:08:29|6102.39
08:08:29|6102.39
08:08:31|6102.39
08:08:32|6102.39
08:08:32|6102.39
08:08:34|6102.39
08:08:34|6102.39
08:08:35|6102.39
08:08:37|6102.39
08:08:38|6102.39
08:08:39|6102.39
08:08:39|6102.39
08:08:40|6102.39
08:08:41|6102.39
08:08:42|6102.39
08:08:43|6107.49
08:08:44|6107.49
08:08:46|6107.49
08:08:46|6107.49
08:08:47|6107.49
08:08:48|6107.49
08:08:49|6107.49
08:08:50|6107.49
08:08:52|6107.49
08:08:52|6107.49
08:08:53|6107.49
08:08:54|6107.49
08:08:55|6107.49
08:08:56|6107.49
08:08:57|6108.76
08:08:58|6104.56
08:09:00|6107.91
08:09:00|6107.91
08:09:01|6107.91
08:09:02|6107.91
08:09:03|6107.91
08:09:04|6107.91
08:09:07|6108.86
08:09:08|6106.57
08:09:10|6106.57
08:09:11|6106.57
08:09:12|6106.57
08:09:14|6106.57
08:09:14|6106.57
08:09:16|6106.57
08:09:17|6106.57
08:09:18|6106.57
08:09:19|6106.57
08:09:19|6106.57
08:09:20|6106.57
08:09:22|6105.59
08:09:23|6101.23
08:09:24|6101.23
08:09:24|6101.23
08:09:26|6101.23
08:09:26|6101.23
08:09:27|6101.12
08:09:28|6101.12
08:09:29|6101.12
08:09:30|6101.12
08:09:32|6100.07
08:09:32|6100.07
08:09:33|6100.07
08:09:35|6097.09
08:09:36|6097.09
08:09:36|6097.09
08:09:38|6097.09
08:09:38|6097.09
08:09:39|6097.09
08:09:40|6097.09
08:09:41|6097.09
08:09:43|6097.09
08:09:43|6097.09
08:09:44|6097.09
08:09:45|6097.09
08:09:46|6097.09
08:09:47|6097.09
08:09:48|6097.09
08:09:49|6097.09
08:09:50|6097.09
08:09:52|6097.09
08:09:52|6097.09
08:09:53|6097.09
08:09:54|6097.09
08:09:56|6097.09
08:09:56|6097.09
08:09:57|6097.09
08:09:58|6097.09
08:09:59|6097.09
08:10:00|6097.09
08:10:01|6097.09
08:10:02|6098.03
08:10:03|6098.03
08:10:04|6098.03
08:10:05|6098.03
08:10:08|6098.03
08:10:09|6098.03
08:10:09|6098.03
08:10:11|6098.03
08:10:12|6098.03
08:10:13|6098.03
08:10:15|6098.03
08:10:16|6098.03
08:10:17|6098.03
08:10:18|6092.34
08:10:20|6092.4
08:10:21|6091.62
08:10:22|6091.62
08:10:23|6086.19
08:10:24|6086.01
08:10:25|6085.17
08:10:26|6084.25
08:10:27|6085.71
08:10:28|6086.65
08:10:29|6086.65
08:10:30|6086.65
08:10:31|6086.65
08:10:32|6086.65
08:10:33|6084.45
08:10:34|6084.1
08:10:34|6080.91
08:10:36|6082.12
08:10:37|6082.12
08:10:38|6082.12
08:10:39|6082.12
08:10:40|6081.25
08:10:41|6081.25
08:10:42|6081.25
08:10:43|6081.25
08:10:43|6081.25
08:10:45|6081.25
08:10:46|6081.25
08:10:47|6081.25
08:10:48|6081.25
08:10:49|6081.25
08:10:50|6081.25
08:10:51|6081.25
08:10:51|6081.25
08:10:53|6081.25
08:10:53|6081.25
08:10:55|6081.25
08:10:55|6081.25
08:10:56|6081.25
08:10:58|6081.25
08:10:59|6081.25
08:11:00|6081.25
08:11:01|6086.08
08:11:02|6086.08
08:11:03|6086.08
08:11:04|6086.08
08:11:05|6086.08
08:11:06|6086.08
08:11:07|6086.08
08:11:09|6086.08
08:11:11|6086.08
08:11:13|6086.08
08:11:13|6086.08
08:11:14|6086.08
08:11:15|6086.08
08:11:16|6086.08
08:11:17|6086.08
08:11:18|6086.08
08:11:20|6086.08
08:11:20|6086.08
08:11:21|6086.08
08:11:22|6086.08
08:11:23|6086.08
08:11:24|6086.08
08:11:25|6086.08
08:11:27|6090.83
08:11:28|6093.74
08:11:29|6093.74
08:11:30|6095.53
08:11:31|6095.53
08:11:32|6095.53
08:11:33|6093.43
08:11:34|6093.43
08:11:35|6093.43
08:11:36|6093.43
08:11:37|6093.43
08:11:38|6093.43
08:11:39|6093.43
08:11:40|6094.08
08:11:41|6094.08
08:11:42|6091.59
08:11:43|6091.59
08:11:44|6091.59
08:11:45|6091.1
08:11:46|6091.1
08:11:47|6088.84
08:11:48|6088.84
08:11:49|6088.84
08:11:50|6088.84
08:11:51|6088.84
08:11:52|6089.61
08:11:53|6089.61
08:11:54|6089.61
08:11:55|6091.79
08:11:57|6091.79
08:11:58|6091.79
08:11:59|6091.79
08:11:59|6091.79
08:12:01|6091.79
08:12:02|6096.73
08:12:03|6096.73
08:12:04|6096.73
08:12:05|6096.73
08:12:06|6096.73
08:12:07|6093.98
08:12:08|6093.98
08:12:10|6093.98
08:12:12|6090.78
08:12:13|6090.79
08:12:13|6090.79
08:12:14|6090.79
08:12:15|6090.79
08:12:18|6092.36
08:12:18|6092.36
08:12:19|6092.36
08:12:21|6092.36
08:12:22|6087.23
08:12:23|6087.23
08:12:24|6086.35
08:12:25|6086.35
08:12:26|6086.35
08:12:27|6084.94
08:12:28|6084.94
08:12:29|6084.94
08:12:30|6080.89
08:12:31|6080.89
08:12:33|6084.48
08:12:33|6084.48
08:12:35|6084.48
08:12:36|6084.48
08:12:37|6084.89
08:12:38|6084.89
08:12:38|6082.19
08:12:40|6082.84
08:12:41|6083.71
08:12:42|6083.71
08:12:43|6083.71
08:12:43|6083.71
08:12:45|6083.55
08:12:46|6083.55
08:12:46|6082.3
08:12:48|6082.32
08:12:49|6082.32
08:12:51|6083.01
08:12:51|6083.01
08:12:52|6083.01
08:12:54|6083.01
08:12:54|6083.01
08:12:56|6083.01
08:12:56|6083.01
08:12:58|6083.01
08:12:58|6083.01
08:13:00|6083.01
08:13:00|6083.01
08:13:01|6083.01
08:13:02|6083.08
08:13:03|6083.08
08:13:04|6083.08
08:13:05|6083.08
08:13:06|6083.08
08:13:07|6082.81
08:13:08|6085.46
08:13:11|6087.86
08:13:12|6088.47
08:13:13|6088.47
08:13:15|6089.02
08:13:16|6089.02
08:13:17|6089.02
08:13:19|6089.02
08:13:19|6089.02
08:13:21|6084.38
08:13:22|6084.38
08:13:22|6084.38
08:13:23|6084.38
08:13:25|6084.38
08:13:26|6084.55
08:13:27|6085.58
08:13:28|6080.04
08:13:28|6080.04
08:13:29|6080.04
08:13:31|6080.04
08:13:31|6080.04
08:13:33|6086.36
08:13:33|6086.36
08:13:35|6086.36
08:13:36|6086.36
08:13:36|6086.36
08:13:38|6086.36
08:13:39|6086.36
08:13:39|6086.36
08:13:40|6086.36
08:13:42|6086.36
08:13:42|6086.36
08:13:43|6085.73
08:13:44|6087.41
08:13:45|6087.41
08:13:47|6087.41
08:13:47|6087.41
08:13:49|6087.41
08:13:49|6087.41
08:13:50|6087.41
08:13:52|6087.41
08:13:52|6087.41
08:13:54|6087.41
08:13:54|6087.41
08:13:55|6087.41
08:13:57|6087.41
08:13:58|6087.41
08:13:59|6087.41
08:14:00|6087.41
08:14:00|6087.41
08:14:01|6087.41
08:14:03|6087.41
08:14:04|6087.41
08:14:05|6087.41
08:14:05|6087.41
08:14:07|6087.41
08:14:07|6087.41
08:14:08|6087.41
08:14:10|6087.41
08:14:12|6087.41
08:14:13|6087.41
08:14:15|6087.41
08:14:15|6087.41
08:14:17|6087.41
08:14:17|6087.41
08:14:18|6087.41
08:14:20|6087.41
08:14:21|6087.41
08:14:22|6087.41
08:14:24|6087.41
08:14:24|6087.41
08:14:25|6087.41
08:14:27|6087.41
08:14:27|6087.41
08:14:28|6087.41
08:14:29|6087.41
08:14:30|6087.41
08:14:31|6091.91
08:14:32|6091.91
08:14:33|6091.91
08:14:34|6091.91
08:14:35|6091.91
08:14:36|6091.91
08:14:37|6091.91
08:14:38|6091.19
08:14:39|6091.19
08:14:40|6091.19
08:14:41|6091.19
08:14:42|6091.19
08:14:44|6091.19
08:14:44|6090.26
08:14:45|6090.26
08:14:46|6090.26
08:14:47|6090.26
08:14:48|6090.09
08:14:49|6090.09
08:14:50|6090.09
08:14:51|6091.25
08:14:53|6091.25
08:14:54|6090.84
08:14:55|6090.84
08:14:56|6090.84
08:14:57|6090.84
08:14:58|6090.84
08:14:59|6093.57
08:15:00|6093.57
08:15:01|6091.94
08:15:02|6091.82
08:15:03|6091.82
08:15:04|6091.82
08:15:05|6090.07
08:15:06|6092.73
08:15:07|6092.73
08:15:08|6092.73
08:15:09|6092.73
08:15:10|6094.79
08:15:11|6094.79
08:15:13|6094.79
08:15:14|6094.79
08:15:15|6094.79
08:15:16|6094.79
08:15:17|6094.79
08:15:18|6094.79
08:15:19|6094.79
08:15:21|6094.79
08:15:23|6094.79
08:15:23|6094.79
08:15:24|6094.79
08:15:25|6100.22
08:15:26|6100.22
08:15:27|6100.22
08:15:28|6100.22
08:15:29|6100.22
08:15:30|6100.22
08:15:31|6100.22
08:15:32|6100.22
08:15:33|6100.22
08:15:34|6101.28
08:15:35|6101.28
08:15:36|6101.28
08:15:37|6101.28
08:15:39|6101.28
08:15:39|6101.28
08:15:40|6101.28
08:15:41|6101.28
08:15:42|6101.28
08:15:43|6101.28
08:15:44|6101.28
08:15:45|6101.28
08:15:46|6101.28
08:15:48|6101.28
08:15:48|6101.28
08:15:49|6101.28
08:15:50|6101.28
08:15:51|6101.28
08:15:52|6101.28
08:15:53|6101.28
08:15:54|6101.28
08:15:55|6101.28
08:15:56|6101.28
08:15:57|6101.28
08:15:59|6101.28
08:15:59|6101.28
08:16:00|6101.28
08:16:01|6101.28
08:16:03|6101.28
08:16:04|6101.28
08:16:04|6101.28
08:16:05|6101.28
08:16:06|6101.28
08:16:07|6101.28
08:16:08|6101.28
08:16:09|6101.28
08:16:10|6101.28
08:16:11|6101.28
08:16:13|6101.95
08:16:15|6101.95
08:16:16|6101.95
08:16:17|6101.95
08:16:18|6101.95
08:16:19|6101.95
08:16:20|6101.95
08:16:22|6101.95
08:16:24|6101.95
08:16:25|6101.95
08:16:27|6101.95
08:16:27|6101.95
08:16:28|6101.95
08:16:29|6101.95
08:16:31|6101.95
08:16:32|6101.95
08:16:33|6101.95
08:16:34|6101.95
08:16:35|6101.95
08:16:36|6101.95
08:16:37|6101.95
08:16:38|6101.95
08:16:39|6101.28
08:16:40|6101.28
08:16:41|6101.28
08:16:42|6101.28
08:16:43|6101.28
08:16:44|6100.57
08:16:45|6100.57
08:16:46|6100.57
08:16:47|6100.57
08:16:48|6100.57
08:16:49|6100.57
08:16:50|6100.57
08:16:51|6100.57
08:16:52|6100.57
08:16:53|6100.57
08:16:54|6100.57
08:16:55|6100.57
08:16:56|6100.57
08:16:57|6101.06
08:16:58|6101.06
08:16:59|6098.12
08:17:00|6098.12
08:17:01|6098.12
08:17:02|6098.1
08:17:03|6098.1
08:17:04|6098.1
08:17:05|6098.1
08:17:06|6098.1
08:17:07|6098.1
08:17:08|6098.1
08:17:09|6098.1
08:17:10|6095.46
08:17:11|6094.5
08:17:12|6094.5
08:17:13|6094.5
08:17:15|6092.78
08:17:17|6092.78
08:17:17|6092.78
08:17:19|6092.78
08:17:21|6095.18
08:17:21|6095.18
08:17:22|6095.18
08:17:24|6095.18
08:17:24|6090.62
08:17:25|6090.62
08:17:26|6090.62
08:17:27|6090.62
08:17:29|6089.6
08:17:29|6088.73
08:17:30|6088.73
08:17:32|6088.73
08:17:33|6084.85
08:17:34|6084.85
08:17:35|6084.85
08:17:36|6084.98
08:17:37|6084.98
08:17:38|6084.98
08:17:39|6084.98
08:17:40|6084.98
08:17:41|6084.98
08:17:42|6086.67
08:17:43|6086.67
08:17:44|6086.67
08:17:45|6085.91
08:17:46|6085.91
08:17:47|6085.89
08:17:48|6085.22
08:17:49|6085.22
08:17:50|6085.22
08:17:51|6087.59
08:17:52|6086.37
08:17:53|6086.37
08:17:54|6086.37
08:17:55|6086.37
08:17:56|6086.37
08:17:57|6084.35
08:17:58|6084.35
08:17:59|6084.35
08:18:00|6084.35
08:18:01|6084.35
08:18:02|6084.35
08:18:03|6084.35
08:18:04|6084.35
08:18:05|6082.25
08:18:06|6082.25
08:18:07|6082.25
08:18:08|6082.25
08:18:09|6082.25
08:18:10|6082.25
08:18:11|6082.25
08:18:12|6082.25
08:18:13|6082.25
08:18:14|6080.51
08:18:16|6080.51
08:18:17|6080.51
08:18:18|6080.51
08:18:19|6080.51
08:18:20|6080.51
08:18:21|6080.51
08:18:22|6080.51
08:18:23|6080.51
08:18:23|6080.51
08:18:25|6080.51
08:18:26|6080.51
08:18:27|6081.94
08:18:28|6081.94
08:18:29|6081.94
08:18:30|6081.94
08:18:31|6081.94
08:18:32|6081.94
08:18:33|6081.94
08:18:34|6081.94
08:18:34|6081.29
08:18:36|6081.29
08:18:37|6081.29
08:18:37|6082.87
08:18:39|6082.87
08:18:40|6082.87
08:18:41|6082.87
08:18:42|6082.87
08:18:42|6082.87
08:18:44|6082.87
08:18:45|6082.87
08:18:46|6085.11
08:18:47|6085.11
08:18:48|6083.32
08:18:49|6083.32
08:18:49|6083.32
08:18:51|6083.32
08:18:52|6083.32
08:18:52|6083.75
08:18:54|6083.75
08:18:55|6083.75
08:18:56|6083.75
08:18:57|6084.69
08:18:58|6083.28
08:19:00|6083.28
08:19:00|6083.1
08:19:01|6083.1
08:19:02|6084.15
08:19:04|6084.15
08:19:05|6085.11
08:19:05|6085.11
08:19:06|6086.78
08:19:08|6086.78
08:19:08|6086.78
08:19:09|6086.78
08:19:10|6086.29
08:19:11|6086.29
08:19:12|6086.29
08:19:13|6072.52
08:19:14|6074.14
08:19:17|6074.14
08:19:18|6076.98
08:19:19|6076.25
08:19:20|6076.25
08:19:21|6076.25
08:19:23|6076.25
08:19:24|6076.25
08:19:26|6075.91
08:19:28|6075.91
08:19:28|6075.77
08:19:29|6075.77
08:19:30|6075.77
08:19:31|6075.07
08:19:32|6075.69
08:19:33|6075.69
08:19:34|6075.69
08:19:35|6075.49
08:19:37|6073.2
08:19:38|6077.56
08:19:39|6077.56
08:19:40|6077.56
08:19:41|6077.78
08:19:42|6077.78
08:19:43|6077.78
08:19:44|6078.15
08:19:45|6078.15
08:19:46|6074.62
08:19:47|6074.62
08:19:48|6074.62
08:19:49|6074.62
08:19:50|6078.24
08:19:51|6078.24
08:19:52|6078.24
08:19:53|6078.24
08:19:54|6078.24
08:19:55|6078.24
08:19:56|6078.24
08:19:57|6078.84
08:19:58|6078.84
08:19:59|6077.66
08:20:00|6075.03
08:20:01|6075.03
08:20:02|6077.31
08:20:03|6077.31
08:20:04|6077.31
08:20:05|6077.31
08:20:06|6077.31
08:20:07|6077.44
08:20:08|6077.44
08:20:09|6077.44
08:20:10|6077.44
08:20:11|6077.03
08:20:12|6077.03
08:20:13|6077.03
08:20:14|6077.03
08:20:15|6075.
08:20:16|6075.
08:20:18|6075.
08:20:19|6075.
08:20:20|6071.56
08:20:20|6071.56
08:20:22|6071.56
08:20:23|6071.56
08:20:24|6071.56
08:20:25|6070.54
08:20:26|6070.54
08:20:27|6070.54
08:20:28|6069.49
08:20:29|6069.
08:20:30|6069.
08:20:31|6069.
08:20:32|6069.
08:20:33|6069.
08:20:34|6069.
08:20:35|6069.
08:20:36|6069.
08:20:37|6069.
08:20:38|6069.
08:20:40|6071.21
08:20:41|6071.21
08:20:42|6071.21
08:20:43|6071.21
08:20:44|6071.21
08:20:45|6071.21
08:20:46|6071.21
08:20:47|6071.21
08:20:48|6071.21
08:20:49|6071.21
08:20:50|6071.21
08:20:51|6071.21
08:20:52|6071.21
08:20:53|6071.21
08:20:54|6071.21
08:20:54|6071.21
08:20:56|6071.21
08:20:57|6071.21
08:20:58|6071.21
08:20:58|6071.21
08:20:59|6071.21
08:21:01|6071.21
08:21:01|6071.21
08:21:03|6071.64
08:21:04|6071.64
08:21:05|6071.64
08:21:05|6071.64
08:21:07|6071.64
08:21:07|6071.64
08:21:08|6071.64
08:21:10|6071.64
08:21:11|6071.64
08:21:12|6071.64
08:21:13|6071.64
08:21:13|6071.64
08:21:14|6071.64
08:21:15|6071.64
08:21:16|6071.64
08:21:19|6071.64
08:21:20|6071.64
08:21:21|6071.64
08:21:21|6071.64
08:21:22|6071.64
08:21:23|6071.64
08:21:24|6071.64
08:21:25|6071.64
08:21:27|6071.64
08:21:27|6071.64
08:21:29|6071.64
08:21:30|6071.64
08:21:31|6071.64
08:21:32|6071.64
08:21:33|6071.64
08:21:34|6071.64
08:21:35|6071.64
08:21:36|6071.64
08:21:37|6071.64
08:21:38|6071.64
08:21:39|6071.64
08:21:40|6071.64
08:21:41|6071.64
08:21:42|6071.64
08:21:43|6071.64
08:21:43|6071.64
08:21:44|6071.64
08:21:46|6071.64
08:21:47|6071.64
08:21:48|6071.64
08:21:49|6071.64
08:21:49|6071.64
08:21:50|6071.64
08:21:51|6071.64
08:21:53|6071.64
08:21:54|6071.64
08:21:54|6071.64
08:21:55|6071.64
08:21:56|6071.64
08:21:58|6071.64
08:21:59|6071.64
08:21:59|6071.64
08:22:01|6071.64
08:22:02|6071.64
08:22:03|6071.64
08:22:03|6071.64
08:22:04|6071.64
08:22:06|6071.64
08:22:07|6071.64
08:22:08|6071.64
08:22:09|6071.64
08:22:10|6071.64
08:22:10|6074.31
08:22:12|6074.31
08:22:12|6074.31
08:22:13|6074.31
08:22:16|6074.31
08:22:16|6074.31
08:22:17|6074.31
08:22:19|6074.31
08:22:21|6074.31
08:22:23|6074.31
08:22:24|6072.08
08:22:25|6072.08
08:22:26|6071.64
08:22:27|6071.64
08:22:29|6071.64
08:22:29|6071.64
08:22:30|6070.5
08:22:32|6070.5
08:22:33|6072.16
08:22:34|6072.16
08:22:35|6072.16
08:22:36|6068.08
08:22:37|6068.08
08:22:38|6066.01
08:22:39|6066.7
08:22:40|6066.7
08:22:42|6066.7
08:22:43|6066.7
08:22:44|6066.7
08:22:45|6066.7
08:22:46|6071.04
08:22:47|6071.04
08:22:48|6071.04
08:22:49|6071.04
08:22:50|6071.04
08:22:51|6071.04
08:22:52|6071.04
08:22:52|6071.04
08:22:54|6069.09
08:22:55|6069.09
08:22:56|6069.09
08:22:57|6069.09
08:22:58|6069.09
08:22:59|6069.09
08:23:00|6069.09
08:23:01|6069.09
08:23:02|6069.09
08:23:02|6069.09
08:23:04|6069.09
08:23:05|6067.27
08:23:05|6067.27
08:23:06|6067.27
08:23:08|6067.27
08:23:09|6067.27
08:23:10|6067.27
08:23:11|6067.27
08:23:12|6067.27
08:23:13|6067.27
08:23:14|6067.27
08:23:15|6075.59
08:23:16|6075.59
08:23:17|6075.59
08:23:18|6075.59
08:23:19|6075.59
08:23:20|6075.59
08:23:21|6075.59
08:23:22|6075.59
08:23:23|6075.59
08:23:24|6075.59
08:23:25|6075.59
08:23:26|6075.59
08:23:27|6075.59
08:23:28|6075.59
08:23:29|6075.59
08:23:30|6075.59
08:23:31|6075.59
08:23:32|6075.59
08:23:33|6075.59
08:23:34|6075.59
08:23:35|6075.59
08:23:36|6075.59
08:23:37|6075.59
08:23:38|6075.59
08:23:39|6075.59
08:23:40|6075.59
08:23:41|6075.59
08:23:42|6075.59
08:23:43|6075.59
08:23:44|6075.59
08:23:45|6075.59
08:23:46|6076.46
08:23:48|6076.46
08:23:49|6076.46
08:23:50|6076.46
08:23:51|6076.46
08:23:52|6076.46
08:23:53|6076.46
08:23:54|6076.46
08:23:55|6076.46
08:23:56|6076.46
08:23:57|6076.46
08:23:58|6076.46
08:23:58|6076.46
08:24:00|6076.46
08:24:01|6076.46
08:24:02|6076.46
08:24:03|6076.46
08:24:03|6076.46
08:24:05|6076.46
08:24:06|6076.46
08:24:06|6076.46
08:24:08|6076.46
08:24:09|6076.46
08:24:10|6075.97
08:24:11|6075.97
08:24:11|6075.97
08:24:13|6075.97
08:24:15|6075.97
08:24:16|6075.97
08:24:16|6075.97
08:24:17|6075.97
08:24:18|6075.97
08:24:20|6075.97
08:24:20|6075.97
08:24:23|6075.97
08:24:23|6075.97
08:24:25|6075.97
08:24:25|6075.97
08:24:26|6076.7
08:24:28|6076.7
08:24:28|6076.7
08:24:29|6076.7
08:24:31|6076.7
08:24:31|6076.7
08:24:33|6076.7
08:24:34|6076.7
08:24:35|6076.7
08:24:36|6076.7
08:24:37|6076.7
08:24:38|6076.7
08:24:38|6076.7
08:24:40|6076.7
08:24:40|6074.17
08:24:41|6074.17
08:24:43|6074.17
08:24:43|6074.17
08:24:44|6074.17
08:24:46|6074.17
08:24:47|6074.17
08:24:49|6074.17
08:24:50|6074.17
08:24:51|6074.17
08:24:52|6074.17
08:24:53|6074.17
08:24:53|6074.17
08:24:54|6074.17
08:24:56|6074.17
08:24:56|6074.17
08:24:58|6074.17
08:24:58|6074.17
08:25:00|6079.41
08:25:00|6079.41
08:25:01|6081.33
08:25:03|6081.33
08:25:04|6081.33
08:25:04|6081.33
08:25:06|6081.33
08:25:06|6081.33
08:25:08|6081.33
08:25:09|6081.33
08:25:10|6081.33
08:25:11|6081.33
08:25:12|6077.63
08:25:13|6077.63
08:25:14|6077.63
08:25:14|6077.63
08:25:16|6075.52
08:25:17|6074.15
08:25:17|6074.15
08:25:19|6074.15
08:25:20|6074.15
08:25:21|6074.15
08:25:23|6075.54
08:25:24|6076.45
08:25:25|6076.45
08:25:25|6076.45
08:25:28|6078.6
08:25:30|6078.6
08:25:30|6078.6
08:25:31|6078.07
08:25:32|6078.07
08:25:33|6078.07
08:25:34|6078.07
08:25:35|6078.07
08:25:37|6078.07
08:25:38|6075.8
08:25:39|6075.8
08:25:40|6075.8
08:25:41|6075.8
08:25:42|6075.8
08:25:43|6075.41
08:25:44|6075.41
08:25:45|6075.41
08:25:46|6077.01
08:25:47|6077.01
08:25:48|6077.01
08:25:49|6077.01
08:25:50|6077.01
08:25:52|6077.3
08:25:52|6078.46
08:25:53|6078.46
08:25:54|6078.46
08:25:55|6078.46
08:25:57|6078.46
08:25:58|6078.46
08:25:59|6078.46
08:26:00|6078.46
08:26:01|6078.46
08:26:02|6078.46
08:26:03|6078.46
08:26:04|6078.76
08:26:05|6078.76
08:26:06|6078.76
08:26:07|6078.76
08:26:08|6078.76
08:26:09|6078.76
08:26:10|6078.76
08:26:11|6078.76
08:26:12|6078.76
08:26:13|6078.76
08:26:14|6078.76
08:26:15|6078.76
08:26:16|6078.76
08:26:17|6076.76
08:26:18|6076.76
08:26:19|6076.76
08:26:20|6076.76
08:26:21|6076.76
08:26:22|6076.76
08:26:24|6076.76
08:26:24|6076.76
08:26:26|6076.76
08:26:27|6076.76
08:26:28|6076.76
08:26:29|6076.76
08:26:30|6076.76
08:26:30|6076.76
08:26:32|6076.76
08:26:34|6076.76
08:26:35|6076.76
08:26:35|6076.76
08:26:37|6076.76
08:26:37|6076.76
08:26:38|6076.76
08:26:40|6076.76
08:26:41|6076.76
08:26:42|6076.85
08:26:42|6076.85
08:26:43|6076.83
08:26:44|6076.83
08:26:46|6076.83
08:26:46|6076.83
08:26:48|6077.94
08:26:48|6077.94
08:26:50|6077.45
08:26:51|6077.45
08:26:51|6077.45
08:26:54|6077.45
08:26:54|6077.45
08:26:55|6077.45
08:26:56|6077.45
08:26:57|6077.45
08:26:58|6077.45
08:26:59|6077.45
08:27:00|6077.45
08:27:01|6077.45
08:27:02|6077.45
08:27:03|6077.45
08:27:04|6077.45
08:27:05|6077.45
08:27:06|6077.45
08:27:07|6077.45
08:27:08|6078.14
08:27:10|6078.14
08:27:10|6078.14
08:27:11|6078.14
08:27:12|6078.14
08:27:13|6078.65
08:27:14|6078.65
08:27:15|6078.65
08:27:16|6078.65
08:27:17|6078.65
08:27:19|6078.65
08:27:19|6078.65
08:27:20|6078.65
08:27:21|6078.65
08:27:22|6078.65
08:27:24|6078.65
08:27:25|6078.65
08:27:27|6078.65
08:27:29|6078.65
08:27:30|6078.65
08:27:31|6082.46
08:27:32|6082.46
08:27:33|6082.46
08:27:34|6082.46
08:27:35|6082.46
08:27:36|6082.46
08:27:37|6085.69
08:27:38|6085.69
08:27:39|6085.69
08:27:40|6085.69
08:27:41|6085.69
08:27:42|6085.69
08:27:43|6085.69
08:27:44|6085.69
08:27:45|6084.96
08:27:46|6084.96
08:27:47|6084.96
08:27:48|6084.96
08:27:49|6084.
08:27:49|6084.
08:27:51|6084.
08:27:51|6084.
08:27:52|6084.
08:27:54|6084.
08:27:54|6084.
08:27:56|6084.
08:27:57|6084.
08:27:58|6084.
08:27:59|6084.
08:28:00|6085.41
08:28:00|6085.41
08:28:02|6085.41
08:28:03|6085.41
08:28:03|6085.41
08:28:04|6084.91
08:28:05|6084.91
08:28:07|6084.91
08:28:08|6085.13
08:28:09|6085.13
08:28:10|6085.13
08:28:11|6085.13
08:28:13|6085.13
08:28:13|6084.88
08:28:15|6084.88
08:28:15|6085.49
08:28:16|6085.49
08:28:17|6085.49
08:28:18|6085.49
08:28:20|6085.49
08:28:20|6085.97
08:28:21|6083.61
08:28:23|6084.7
08:28:23|6084.7
08:28:26|6084.7
08:28:27|6084.7
08:28:28|6084.7
08:28:29|6084.7
08:28:30|6084.7
08:28:31|6085.24
08:28:33|6085.24
08:28:34|6085.24
08:28:35|6085.24
08:28:36|6085.24
08:28:36|6085.24
08:28:37|6085.24
08:28:39|6085.24
08:28:40|6085.24
08:28:41|6085.24
08:28:42|6085.24
08:28:43|6085.24
08:28:44|6085.24
08:28:45|6085.24
08:28:46|6085.24
08:28:47|6085.24
08:28:47|6085.24
08:28:49|6085.24
08:28:50|6085.24
08:28:51|6085.24
08:28:52|6085.24
08:28:53|6085.24
08:28:54|6087.62
08:28:55|6086.59
08:28:56|6086.59
08:28:56|6086.59
08:28:57|6086.59
08:28:58|6087.95
08:29:00|6087.95
08:29:01|6087.95
08:29:02|6087.95
08:29:03|6087.95
08:29:04|6087.95
08:29:05|6087.95
08:29:05|6087.95
08:29:07|6087.9
08:29:07|6087.9
08:29:09|6087.9
08:29:10|6087.9
08:29:11|6087.9
08:29:13|6087.9
08:29:13|6087.9
08:29:14|6087.9
08:29:15|6087.9
08:29:17|6087.9
08:29:17|6087.9
08:29:18|6087.9
08:29:19|6087.9
08:29:20|6087.9
08:29:21|6087.9
08:29:22|6087.9
08:29:23|6087.9
08:29:24|6087.9
08:29:27|6087.9
08:29:28|6087.9
08:29:30|6087.9
08:29:32|6087.9
08:29:32|6087.9
08:29:34|6087.9
08:29:35|6087.9
08:29:36|6087.9
08:29:37|6087.9
08:29:38|6088.38
08:29:39|6088.38
08:29:40|6088.38
08:29:41|6088.38
08:29:42|6088.38
08:29:43|6089.
08:29:44|6089.
08:29:45|6091.45
08:29:47|6091.76
08:29:48|6091.76
08:29:48|6091.76
08:29:49|6091.76
08:29:50|6091.76
08:29:51|6091.76
08:29:52|6091.76
08:29:54|6091.76
08:29:54|6091.76
08:29:55|6091.76
08:29:56|6091.76
08:29:58|6091.76
08:29:59|6091.76
08:30:00|6091.93
08:30:00|6090.
08:30:01|6090.
08:30:03|6090.
08:30:04|6090.
08:30:05|6090.
08:30:06|6090.
08:30:07|6090.
08:30:08|6090.
08:30:09|6090.
08:30:09|6090.
08:30:11|6088.35
08:30:11|6088.35
08:30:13|6088.35
08:30:14|6088.35
08:30:14|6086.99
08:30:16|6086.99
08:30:17|6086.99
08:30:18|6086.99
08:30:19|6086.99
08:30:20|6086.99
08:30:21|6084.41
08:30:21|6084.41
08:30:22|6084.41
08:30:24|6084.41
08:30:25|6084.41
08:30:27|6084.41
08:30:29|6084.41
08:30:31|6084.41
08:30:31|6084.41
08:30:33|6084.59
08:30:33|6084.59
08:30:34|6084.59
08:30:36|6084.59
08:30:37|6087.5
08:30:38|6087.5
08:30:39|6087.5
08:30:40|6087.5
08:30:41|6087.5
08:30:43|6093.36
08:30:44|6094.11
08:30:46|6094.11
08:30:46|6094.11
08:30:49|6094.11
08:30:50|6094.11
08:30:51|6094.11
08:30:52|6094.11
08:30:53|6094.11
08:30:54|6094.11
08:30:55|6094.11
08:30:56|6094.11
08:30:57|6094.11
08:30:58|6096.78
08:30:59|6096.78
08:31:00|6097.01
08:31:01|6097.01
08:31:02|6097.01
08:31:03|6097.01
08:31:04|6097.01
08:31:05|6098.92
08:31:06|6098.92
08:31:07|6098.03
08:31:08|6098.03
08:31:09|6098.03
08:31:10|6098.03
08:31:11|6098.03
08:31:12|6098.03
08:31:13|6098.03
08:31:14|6098.03
08:31:15|6098.03
08:31:16|6098.03
08:31:17|6098.03
08:31:18|6098.03
08:31:19|6098.03
08:31:20|6098.03
08:31:21|6101.95
08:31:23|6101.95
08:31:24|6101.95
08:31:25|6101.95
08:31:26|6101.95
08:31:26|6101.95
08:31:29|6101.95
08:31:30|6101.95
08:31:32|6103.76
08:31:32|6103.76
08:31:33|6103.84
08:31:34|6103.84
08:31:36|6103.84
08:31:37|6103.84
08:31:38|6102.18
08:31:39|6102.18
08:31:40|6102.18
08:31:41|6102.18
08:31:42|6102.18
08:31:43|6102.18
08:31:44|6100.81
08:31:45|6100.81
08:31:46|6100.67
08:31:47|6100.67
08:31:48|6100.67
08:31:49|6100.67
08:31:50|6100.67
08:31:51|6100.67
08:31:52|6100.67
08:31:53|6100.67
08:31:54|6100.67
08:31:55|6100.67
08:31:56|6099.75
08:31:57|6097.57
08:31:58|6097.5
08:31:59|6097.5
08:32:00|6095.97
08:32:01|6095.97
08:32:02|6095.97
08:32:03|6095.97
08:32:04|6095.97
08:32:05|6095.97
08:32:06|6095.97
08:32:07|6095.97
08:32:08|6095.97
08:32:09|6095.97
08:32:10|6095.97
08:32:11|6097.74
08:32:12|6097.74
08:32:13|6097.74
08:32:14|6097.74
08:32:15|6097.08
08:32:16|6097.08
08:32:17|6097.75
08:32:18|6097.75
08:32:19|6097.75
08:32:20|6097.75
08:32:21|6097.75
08:32:22|6097.75
08:32:23|6097.75
08:32:24|6097.75
08:32:25|6097.
08:32:26|6097.
08:32:27|6097.
08:32:28|6097.
08:32:30|6097.
08:32:32|6095.02
08:32:34|6095.02
08:32:34|6095.02
08:32:35|6095.02
08:32:38|6095.02
08:32:38|6095.02
08:32:39|6095.02
08:32:40|6095.6
08:32:41|6095.6
08:32:42|6095.6
08:32:43|6095.6
08:32:44|6095.6
08:32:45|6095.6
08:32:46|6095.6
08:32:47|6095.6
08:32:48|6095.6
08:32:49|6095.6
08:32:50|6095.6
08:32:51|6095.6
08:32:52|6095.6
08:32:53|6099.39
08:32:54|6099.39
08:32:55|6099.39
08:32:56|6098.54
08:32:57|6098.54
08:32:58|6098.54
08:32:59|6098.54
08:33:00|6098.54
08:33:01|6098.54
08:33:02|6098.54
08:33:03|6098.54
08:33:04|6098.54
08:33:05|6098.54
08:33:06|6098.54
08:33:07|6098.54
08:33:09|6098.54
08:33:10|6098.54
08:33:11|6098.54
08:33:12|6098.54
08:33:14|6098.54
08:33:14|6100.14
08:33:15|6100.14
08:33:17|6100.14
08:33:17|6100.14
08:33:18|6100.14
08:33:19|6100.14
08:33:21|6100.14
08:33:22|6101.14
08:33:23|6101.14
08:33:24|6101.14
08:33:25|6101.14
08:33:26|6101.14
08:33:27|6101.14
08:33:27|6101.14
08:33:29|6101.14
08:33:31|6099.58
08:33:33|6095.28
08:33:34|6095.28
08:33:36|6095.28
08:33:37|6095.28
08:33:39|6095.28
08:33:40|6095.28
08:33:40|6097.12
08:33:42|6097.47
08:33:43|6097.47
08:33:43|6097.47
08:33:44|6097.47
08:33:46|6097.47
08:33:46|6097.47
08:33:48|6097.47
08:33:49|6097.47
08:33:49|6097.47
08:33:50|6097.47
08:33:51|6097.47
08:33:53|6097.73
08:33:53|6097.22
08:33:55|6096.29
08:33:56|6096.29
08:33:56|6096.29
08:33:58|6093.79
08:33:58|6093.79
08:34:00|6089.99
08:34:00|6090.66
08:34:01|6091.93
08:34:02|6091.93
08:34:03|6091.93
08:34:04|6091.93
08:34:06|6091.93
08:34:08|6092.92
08:34:08|6094.23
08:34:09|6094.23
08:34:10|6094.23
08:34:11|6094.13
08:34:12|6094.13
08:34:13|6094.13
08:34:14|6094.13
08:34:15|6094.13
08:34:16|6094.13
08:34:17|6091.29
08:34:18|6091.29
08:34:19|6091.29
08:34:20|6091.29
08:34:21|6091.29
08:34:22|6091.37
08:34:23|6091.33
08:34:24|6091.33
08:34:25|6091.33
08:34:26|6091.33
08:34:27|6091.33
08:34:28|6091.29
08:34:29|6091.29
08:34:31|6091.29
08:34:33|6091.29
08:34:34|6091.29
08:34:35|6091.29
08:34:36|6091.29
08:34:36|6091.29
08:34:38|6091.29
08:34:39|6091.46
08:34:40|6093.06
08:34:41|6093.06
08:34:42|6093.06
08:34:43|6093.06
08:34:44|6093.06
08:34:45|6093.06
08:34:46|6093.06
08:34:46|6093.06
08:34:48|6093.06
08:34:50|6093.06
08:34:51|6093.06
08:34:52|6093.06
08:34:52|6092.39
08:34:54|6092.39
08:34:54|6092.39
08:34:57|6092.39
08:34:57|6092.39
08:34:58|6090.2
08:34:59|6088.69
08:35:00|6088.69
08:35:01|6087.23
08:35:02|6085.8
08:35:03|6085.8
08:35:04|6085.08
08:35:05|6085.08
08:35:06|6085.08
08:35:07|6085.08
08:35:08|6085.08
08:35:10|6085.08
08:35:10|6085.08
08:35:11|6080.
08:35:12|6080.
08:35:13|6079.14
08:35:14|6079.14
08:35:15|6079.14
08:35:16|6079.14
08:35:17|6079.14
08:35:18|6079.14
08:35:19|6079.14
08:35:20|6079.14
08:35:21|6078.6
08:35:22|6078.6
08:35:23|6078.82
08:35:24|6079.45
08:35:25|6079.45
08:35:26|6079.45
08:35:27|6079.45
08:35:28|6079.45
08:35:29|6079.45
08:35:30|6079.45
08:35:32|6079.45
08:35:34|6079.57
08:35:35|6080.89
08:35:37|6080.89
08:35:37|6080.89
08:35:39|6080.89
08:35:39|6080.89
08:35:41|6080.89
08:35:42|6080.89
08:35:43|6080.89
08:35:44|6080.89
08:35:45|6080.89
08:35:46|6080.89
08:35:46|6081.02
08:35:48|6081.02
08:35:49|6081.02
08:35:51|6081.02
08:35:51|6081.02
08:35:53|6081.02
08:35:54|6081.02
08:35:54|6081.02
08:35:55|6081.02
08:35:57|6081.02
08:35:58|6081.02
08:35:59|6076.49
08:36:00|6076.49
08:36:01|6074.73
08:36:01|6074.73
08:36:02|6074.73
08:36:04|6072.37
08:36:05|6072.37
08:36:05|6072.37
08:36:07|6072.37
08:36:07|6069.9
08:36:09|6069.62
08:36:10|6069.62
08:36:11|6065.85
08:36:11|6066.87
08:36:13|6066.5
08:36:13|6062.03
08:36:14|6064.
08:36:16|6064.99
08:36:17|6064.99
08:36:18|6064.99
08:36:19|6064.99
08:36:20|6060.
08:36:20|6057.31
08:36:21|6056.35
08:36:23|6053.37
08:36:24|6056.99
08:36:24|6056.99
08:36:26|6052.83
08:36:26|6054.02
08:36:27|6052.91
08:36:28|6052.59
08:36:29|6048.98
08:36:30|6048.98
08:36:31|6050.96
08:36:34|6046.1
08:36:34|6046.1
08:36:36|6046.1
08:36:37|6052.42
08:36:39|6041.27
08:36:41|6037.51
08:36:41|6039.37
08:36:43|6035.11
08:36:44|6035.11
08:36:44|6035.11
08:36:45|6039.79
08:36:47|6045.01
08:36:47|6045.
08:36:48|6045.58
08:36:50|6045.74
08:36:51|6050.5
08:36:51|6050.5
08:36:52|6050.5
08:36:54|6050.5
08:36:55|6050.5
08:36:56|6050.5
08:36:57|6052.84
08:36:58|6052.84
08:36:58|6054.96
08:37:00|6054.96
08:37:01|6054.96
08:37:02|6055.
08:37:03|6055.
08:37:04|6055.
08:37:05|6055.
08:37:06|6049.46
08:37:07|6049.46
08:37:08|6049.46
08:37:09|6053.84
08:37:09|6053.84
08:37:11|6053.84
08:37:12|6053.84
08:37:13|6053.84
08:37:14|6053.84
08:37:15|6053.84
08:37:16|6053.84
08:37:16|6053.84
08:37:17|6053.84
08:37:19|6053.84
08:37:20|6053.84
08:37:20|6056.49
08:37:22|6056.49
08:37:23|6056.49
08:37:24|6056.49
08:37:25|6041.01
08:37:26|6041.01
08:37:27|6041.01
08:37:28|6041.01
08:37:28|6041.01
08:37:29|6041.01
08:37:31|6041.01
08:37:32|6047.75
08:37:32|6047.75
08:37:35|6047.75
08:37:35|6047.75
08:37:37|6047.75
08:37:39|6047.75
08:37:39|6047.75
08:37:40|6047.75
08:37:42|6047.75
08:37:43|6053.98
08:37:44|6053.98
08:37:45|6053.98
08:37:46|6053.98
08:37:47|6053.98
08:37:48|6053.98
08:37:49|6053.98
08:37:50|6053.98
08:37:51|6053.98
08:37:53|6053.98
08:37:53|6053.98
08:37:54|6061.28
08:37:55|6061.28
08:37:56|6061.28
08:37:58|6049.19
08:37:59|6049.19
08:38:00|6042.8
08:38:01|6044.53
08:38:02|6044.53
08:38:03|6044.53
08:38:04|6044.07
08:38:05|6044.07
08:38:06|6044.07
08:38:07|6041.75
08:38:08|6041.75
08:38:09|6041.75
08:38:10|6041.75
08:38:11|6041.75
08:38:12|6041.75
08:38:13|6044.57
08:38:14|6044.57
08:38:15|6044.57
08:38:16|6048.63
08:38:17|6048.63
08:38:18|6053.79
08:38:19|6053.79
08:38:20|6053.79
08:38:23|6053.79
08:38:23|6053.79
08:38:24|6053.79
08:38:25|6053.79
08:38:26|6053.79
08:38:28|6053.79
08:38:28|6053.79
08:38:29|6053.79
08:38:31|6053.79
08:38:31|6053.79
08:38:32|6053.79
08:38:34|6053.79
08:38:34|6053.79
08:38:37|6053.79
08:38:38|6053.79
08:38:39|6053.79
08:38:39|6058.53
08:38:41|6058.53
08:38:41|6060.03
08:38:43|6060.44
08:38:43|6061.68
08:38:45|6061.68
08:38:46|6061.68
08:38:47|6061.68
08:38:48|6061.68
08:38:49|6061.68
08:38:50|6061.68
08:38:51|6061.68
08:38:52|6062.
08:38:53|6062.
08:38:54|6062.
08:38:55|6062.
08:38:56|6062.
08:38:57|6062.
08:38:58|6059.01
08:38:59|6059.01
08:39:00|6059.01
08:39:01|6059.01
08:39:02|6059.01
08:39:03|6059.01
08:39:04|6059.01
08:39:05|6059.01
08:39:06|6059.01
08:39:07|6059.01
08:39:08|6059.01
08:39:09|6062.
08:39:10|6062.
08:39:11|6062.
08:39:12|6062.
08:39:13|6062.
08:39:14|6062.
08:39:15|6062.
08:39:16|6062.
08:39:17|6062.
08:39:18|6062.
08:39:19|6062.
08:39:20|6062.
08:39:21|6062.
08:39:22|6062.
08:39:23|6062.
08:39:24|6062.
08:39:25|6062.
08:39:26|6064.42
08:39:27|6064.42
08:39:28|6064.42
08:39:29|6064.42
08:39:30|6064.42
08:39:31|6064.42
08:39:33|6065.95
08:39:34|6065.95
08:39:35|6065.95
08:39:36|6065.95
08:39:37|6065.95
08:39:39|6065.95
08:39:40|6065.95
08:39:42|6065.95
08:39:43|6065.95
08:39:44|6065.95
08:39:45|6065.95
08:39:45|6065.95
08:39:46|6065.95
08:39:48|6065.99
08:39:48|6065.99
08:39:50|6065.99
08:39:51|6069.09
08:39:52|6069.09
08:39:53|6069.09
08:39:54|6069.09
08:39:54|6069.85
08:39:55|6069.85
08:39:58|6069.85
08:39:58|6069.85
08:40:00|6069.85
08:40:01|6068.08
08:40:02|6068.08
08:40:03|6066.73
08:40:04|6066.73
08:40:05|6063.74
08:40:06|6063.74
08:40:07|6063.74
08:40:08|6063.74
08:40:09|6063.74
08:40:10|6063.74
08:40:11|6063.74
08:40:12|6063.74
08:40:13|6063.74
08:40:14|6063.74
08:40:15|6063.74
08:40:16|6063.74
08:40:17|6063.74
08:40:18|6070.97
08:40:19|6070.97
08:40:20|6070.97
08:40:21|6070.97
08:40:22|6069.55
08:40:23|6069.55
08:40:24|6069.55
08:40:25|6069.55
08:40:26|6069.55
08:40:27|6069.55
08:40:28|6069.55
08:40:29|6069.55
08:40:30|6069.55
08:40:31|6069.55
08:40:32|6069.55
08:40:33|6069.55
08:40:34|6069.55
08:40:35|6069.55
08:40:36|6069.55
08:40:38|6069.55
08:40:40|6069.55
08:40:40|6069.55
08:40:42|6069.55
08:40:43|6069.55
08:40:43|6069.55
08:40:45|6069.55
08:40:45|6069.55
08:40:46|6069.55
08:40:48|6065.4
08:40:49|6065.4
08:40:50|6065.4
08:40:51|6065.4
08:40:51|6065.4
08:40:52|6065.4
08:40:53|6065.4
08:40:55|6065.4
08:40:56|6059.76
08:40:56|6059.76
08:40:57|6059.76
08:40:58|6059.76
08:41:00|6059.76
08:41:01|6059.76
08:41:02|6062.57
08:41:02|6062.57
08:41:04|6062.57
08:41:05|6062.57
08:41:05|6062.57
08:41:06|6062.57
08:41:08|6062.57
08:41:08|6062.57
08:41:10|6062.57
08:41:10|6062.57
08:41:11|6057.68
08:41:12|6057.68
08:41:14|6062.58
08:41:14|6062.58
08:41:16|6064.94
08:41:16|6064.94
08:41:17|6065.96
08:41:18|6064.96
08:41:19|6064.96
08:41:20|6064.96
08:41:21|6064.96
08:41:23|6064.96
08:41:24|6064.96
08:41:24|6064.96
08:41:25|6064.96
08:41:26|6064.96
08:41:27|6064.96
08:41:28|6064.96
08:41:29|6064.96
08:41:30|6064.96
08:41:31|6064.96
08:41:32|6068.5
08:41:34|6068.5
08:41:36|6068.5
08:41:36|6068.5
08:41:37|6068.5
08:41:39|6068.5
08:41:41|6068.5
08:41:42|6068.5
08:41:42|6068.5
08:41:44|6068.5
08:41:45|6070.37
08:41:46|6070.37
08:41:47|6070.37
08:41:48|6070.37
08:41:49|6067.71
08:41:50|6067.71
08:41:50|6067.71
08:41:51|6067.71
08:41:53|6067.71
08:41:54|6067.71
08:41:55|6067.71
08:41:56|6067.71
08:41:57|6067.71
08:41:58|6067.71
08:41:59|6067.71
08:41:59|6067.71
08:42:01|6067.71
08:42:02|6069.94
08:42:02|6069.94
08:42:04|6069.94
08:42:05|6069.94
08:42:06|6069.94
08:42:07|6069.94
08:42:07|6069.94
08:42:09|6069.94
08:42:10|6069.94
08:42:10|6069.94
08:42:11|6069.94
08:42:13|6069.94
08:42:15|6069.94
08:42:15|6069.94
08:42:16|6069.94
08:42:17|6072.
08:42:18|6072.
08:42:19|6072.
08:42:20|6072.
08:42:22|6072.
08:42:22|6071.46
08:42:24|6071.46
08:42:24|6070.38
08:42:26|6071.34
08:42:27|6071.34
08:42:28|6071.34
08:42:29|6071.34
08:42:29|6071.34
08:42:31|6071.34
08:42:31|6071.34
08:42:32|6071.34
08:42:34|6071.34
08:42:35|6071.34
08:42:35|6071.34
08:42:37|6071.34
08:42:37|6071.34
08:42:40|6072.67
08:42:41|6072.67
08:42:43|6073.27
08:42:44|6073.27
08:42:45|6073.27
08:42:45|6073.27
08:42:47|6073.27
08:42:48|6073.27
08:42:49|6072.89
08:42:50|6073.12
08:42:51|6073.12
08:42:52|6072.82
08:42:53|6073.76
08:42:54|6073.76
08:42:55|6073.76
08:42:56|6073.76
08:42:57|6073.76
08:42:58|6073.76
08:42:59|6073.76
08:43:00|6073.76
08:43:01|6073.76
08:43:02|6073.76
08:43:03|6073.76
08:43:04|6070.44
08:43:05|6070.44
08:43:06|6070.44
08:43:07|6070.44
08:43:08|6070.44
08:43:09|6070.44
08:43:10|6069.48
08:43:11|6069.48
08:43:12|6068.34
08:43:13|6068.34
08:43:14|6068.34
08:43:15|6068.34
08:43:16|6068.34
08:43:17|6068.34
08:43:18|6068.34
08:43:19|6068.34
08:43:20|6068.34
08:43:21|6068.34
08:43:22|6068.34
08:43:23|6068.34
08:43:24|6068.34
08:43:25|6068.34
08:43:26|6068.34
08:43:27|6068.34
08:43:28|6068.34
08:43:29|6068.34
08:43:30|6068.34
08:43:31|6068.34
08:43:32|6068.34
08:43:33|6068.34
08:43:34|6068.34
08:43:35|6068.34
08:43:36|6068.34
08:43:37|6068.34
08:43:38|6068.34
08:43:39|6068.34
08:43:41|6068.34
08:43:43|6068.34
08:43:45|6070.27
08:43:45|6070.27
08:43:46|6070.27
08:43:48|6070.27
08:43:50|6070.27
08:43:51|6070.91
08:43:51|6070.91
08:43:52|6070.91
08:43:53|6070.91
08:43:54|6072.37
08:43:55|6072.37
08:43:57|6072.37
08:43:57|6072.37
08:43:58|6072.37
08:43:59|6072.37
08:44:01|6072.68
08:44:01|6072.68
08:44:02|6072.68
08:44:03|6072.68
08:44:04|6072.68
08:44:05|6066.12
08:44:06|6066.12
08:44:07|6066.12
08:44:08|6063.95
08:44:09|6063.95
08:44:10|6063.49
08:44:11|6063.49
08:44:12|6066.83
08:44:14|6066.83
08:44:15|6066.83
08:44:16|6066.83
08:44:17|6066.83
08:44:18|6066.83
08:44:19|6066.83
08:44:20|6066.83
08:44:21|6066.83
08:44:22|6066.83
08:44:23|6066.83
08:44:24|6066.83
08:44:25|6066.83
08:44:26|6066.83
08:44:27|6066.83
08:44:28|6075.64
08:44:29|6075.64
08:44:30|6074.97
08:44:31|6074.97
08:44:32|6074.97
08:44:33|6074.97
08:44:34|6074.87
08:44:35|6074.87
08:44:36|6074.87
08:44:37|6074.87
08:44:38|6074.87
08:44:39|6074.87
08:44:40|6074.87
08:44:42|6074.87
08:44:44|6074.87
08:44:46|6072.7
08:44:46|6072.7
08:44:48|6072.7
08:44:48|6072.7
08:44:49|6072.7
08:44:50|6075.44
08:44:51|6075.46
08:44:53|6074.88
08:44:53|6074.88
08:44:54|6074.88
08:44:55|6074.88
08:44:56|6074.88
08:44:57|6074.88
08:44:58|6074.88
08:44:59|6074.88
08:45:00|6074.88
08:45:02|6074.88
08:45:02|6074.88
08:45:04|6074.88
08:45:05|6066.36
08:45:05|6066.36
08:45:06|6066.36
08:45:07|6066.36
08:45:08|6066.36
08:45:09|6066.36
08:45:10|6071.46
08:45:11|6071.46
08:45:13|6069.09
08:45:15|6069.09
08:45:16|6069.09
08:45:17|6069.09
08:45:18|6067.9
08:45:19|6067.9
08:45:20|6067.9
08:45:21|6067.9
08:45:22|6067.9
08:45:24|6067.9
08:45:24|6070.61
08:45:26|6070.61
08:45:27|6070.65
08:45:28|6070.65
08:45:28|6070.42
08:45:30|6070.42
08:45:31|6070.42
08:45:31|6070.42
08:45:33|6070.42
08:45:34|6070.42
08:45:35|6073.97
08:45:36|6073.97
08:45:36|6073.97
08:45:38|6073.97
08:45:38|6073.97
08:45:39|6073.97
08:45:40|6073.97
08:45:42|6073.97
08:45:44|6073.97
08:45:46|6073.97
08:45:46|6073.97
08:45:47|6073.97
08:45:49|6073.97
08:45:49|6073.97
08:45:51|6073.97
08:45:52|6073.97
08:45:53|6073.97
08:45:54|6073.97
08:45:55|6077.52
08:45:56|6077.52
08:45:57|6077.52
08:45:58|6077.52
08:46:00|6077.52
08:46:00|6077.52
08:46:01|6077.52
08:46:02|6077.52
08:46:03|6077.52
08:46:04|6079.77
08:46:06|6079.77
08:46:07|6079.52
08:46:08|6079.52
08:46:09|6079.52
08:46:10|6078.16
08:46:11|6078.16
08:46:12|6078.16
08:46:13|6078.16
08:46:14|6078.16
08:46:15|6078.16
08:46:16|6078.16
08:46:17|6078.16
08:46:18|6078.16
08:46:19|6078.16
08:46:20|6078.16
08:46:21|6078.16
08:46:22|6078.16
08:46:23|6078.16
08:46:24|6078.16
08:46:25|6078.16
08:46:26|6078.63
08:46:27|6078.63
08:46:28|6077.54
08:46:29|6077.54
08:46:30|6075.79
08:46:31|6075.79
08:46:32|6075.79
08:46:33|6075.79
08:46:34|6077.42
08:46:35|6077.42
08:46:36|6078.17
08:46:37|6078.17
08:46:38|6078.17
08:46:39|6078.17
08:46:40|6079.64
08:46:41|6079.64
08:46:42|6079.64
08:46:44|6079.64
08:46:45|6079.64
08:46:46|6079.64
08:46:48|6079.64
08:46:50|6079.64
08:46:50|6079.64
08:46:51|6079.64
08:46:53|6079.64
08:46:54|6079.64
08:46:55|6079.64
08:46:56|6079.64
08:46:57|6079.64
08:46:58|6079.64
08:46:59|6079.64
08:47:00|6079.64
08:47:01|6079.64
08:47:02|6079.64
08:47:03|6079.64
08:47:04|6079.64
08:47:05|6079.64
08:47:06|6079.64
08:47:07|6079.64
08:47:08|6079.64
08:47:09|6079.64
08:47:10|6079.64
08:47:11|6074.53
08:47:12|6076.76
08:47:13|6076.76
08:47:14|6076.76
08:47:15|6076.76
08:47:16|6076.76
08:47:17|6076.76
08:47:18|6076.76
08:47:19|6073.71
08:47:20|6073.71
08:47:22|6073.71
08:47:23|6072.57
08:47:24|6072.57
08:47:24|6072.7
08:47:26|6072.7
08:47:27|6072.7
08:47:28|6072.7
08:47:29|6073.23
08:47:29|6073.23
08:47:31|6073.23
08:47:32|6073.23
08:47:32|6073.23
08:47:34|6073.54
08:47:35|6073.54
08:47:35|6073.54
08:47:36|6073.54
08:47:38|6073.54
08:47:38|6072.24
08:47:40|6072.24
08:47:41|6073.18
08:47:42|6073.18
08:47:43|6073.18
08:47:45|6073.18
08:47:46|6072.76
08:47:48|6072.76
08:47:48|6072.76
08:47:49|6072.76
08:47:50|6072.76
08:47:51|6072.76
08:47:52|6072.76
08:47:53|6069.94
08:47:54|6070.31
08:47:56|6070.31
08:47:57|6070.31
08:47:58|6070.31
08:47:59|6070.31
08:48:00|6070.31
08:48:01|6070.31
08:48:02|6070.31
08:48:03|6068.46
08:48:04|6067.16
08:48:05|6066.85
08:48:06|6066.85
08:48:07|6066.85
08:48:08|6066.85
08:48:09|6066.85
08:48:10|6066.85
08:48:11|6066.85
08:48:12|6066.24
08:48:13|6066.24
08:48:14|6066.24
08:48:15|6066.24
08:48:16|6066.4
08:48:17|6066.4
08:48:18|6066.4
08:48:19|6066.4
08:48:20|6064.52
08:48:21|6064.52
08:48:22|6064.52
08:48:23|6064.52
08:48:24|6064.52
08:48:25|6064.52
08:48:26|6064.52
08:48:27|6066.39
08:48:28|6066.39
08:48:29|6066.39
08:48:30|6066.39
08:48:31|6066.39
08:48:32|6066.39
08:48:33|6066.39
08:48:34|6066.39
08:48:35|6066.39
08:48:36|6068.92
08:48:37|6069.22
08:48:38|6069.22
08:48:39|6069.22
08:48:40|6069.22
08:48:41|6069.22
08:48:42|6069.22
08:48:43|6069.22
08:48:44|6069.22
08:48:46|6069.22
08:48:47|6069.22
08:48:48|6072.57
08:48:50|6072.57
08:48:52|6072.57
08:48:52|6072.57
08:48:53|6075.5
08:48:55|6073.6
08:48:55|6073.6
08:48:56|6073.49
08:48:57|6071.17
08:48:58|6071.17
08:48:59|6071.17
08:49:00|6070.93
08:49:02|6070.93
08:49:03|6070.93
08:49:04|6070.74
08:49:05|6070.74
08:49:06|6070.74
08:49:07|6070.74
08:49:08|6070.74
08:49:09|6068.9
08:49:10|6068.9
08:49:11|6068.9
08:49:12|6068.9
08:49:13|6068.9
08:49:14|6068.9
08:49:15|6068.9
08:49:16|6068.9
08:49:17|6068.9
08:49:18|6068.9
08:49:19|6068.9
08:49:20|6068.9
08:49:22|6068.9
08:49:22|6068.9
08:49:23|6068.9
08:49:24|6068.9
08:49:25|6068.9
08:49:26|6068.9
08:49:27|6068.9
08:49:28|6068.9
08:49:29|6068.9
08:49:30|6068.9
08:49:31|6068.9
08:49:32|6064.52
08:49:33|6064.52
08:49:34|6061.56
08:49:35|6061.56
08:49:36|6061.56
08:49:37|6061.56
08:49:38|6061.56
08:49:39|6062.2
08:49:40|6062.2
08:49:41|6062.2
08:49:42|6062.2
08:49:43|6061.44
08:49:44|6061.33
08:49:46|6061.33
08:49:47|6062.02
08:49:49|6062.02
08:49:51|6060.5
08:49:51|6060.5
08:49:53|6060.5
08:49:54|6060.5
08:49:54|6060.5
08:49:56|6060.5
08:49:57|6058.77
08:49:57|6058.77
08:49:58|6058.77
08:49:59|6058.77
08:50:00|6058.77
08:50:02|6058.77
08:50:02|6058.77
08:50:04|6058.77
08:50:04|6058.77
08:50:05|6058.77
08:50:06|6058.77
08:50:07|6058.77
08:50:08|6058.77
08:50:09|6058.77
08:50:10|6058.77
08:50:12|6058.77
08:50:13|6058.77
08:50:14|6058.77
08:50:15|6058.77
08:50:15|6058.77
08:50:16|6058.77
08:50:17|6058.77
08:50:19|6058.77
08:50:19|6058.77
08:50:20|6058.77
08:50:21|6058.77
08:50:23|6058.77
08:50:24|6058.77
08:50:24|6058.77
08:50:25|6058.77
08:50:27|6065.05
08:50:27|6065.05
08:50:29|6065.05
08:50:29|6065.05
08:50:30|6065.05
08:50:32|6065.05
08:50:32|6065.05
08:50:33|6069.78
08:50:34|6069.78
08:50:35|6069.78
08:50:36|6069.78
08:50:37|6069.78
08:50:38|6070.11
08:50:39|6070.11
08:50:41|6070.11
08:50:41|6067.19
08:50:43|6066.88
08:50:43|6066.88
08:50:44|6066.88
08:50:45|6066.88
08:50:48|6067.61
08:50:50|6067.61
08:50:50|6069.11
08:50:52|6069.11
08:50:53|6069.11
08:50:55|6069.11
08:50:55|6069.11
08:50:57|6069.11
08:50:58|6069.11
08:50:58|6068.78
08:51:00|6068.78
08:51:00|6068.96
08:51:02|6068.96
08:51:02|6068.96
08:51:03|6068.96
08:51:05|6068.96
08:51:06|6068.96
08:51:07|6068.96
08:51:09|6068.96
08:51:09|6067.66
08:51:10|6065.96
08:51:12|6065.96
08:51:12|6065.41
08:51:13|6063.79
08:51:14|6063.18
08:51:15|6063.18
08:51:16|6063.18
08:51:17|6066.33
08:51:18|6068.16
08:51:19|6068.16
08:51:20|6068.16
08:51:21|6068.16
08:51:22|6068.16
08:51:23|6068.16
08:51:24|6068.91
08:51:25|6068.91
08:51:27|6066.94
08:51:27|6066.94
08:51:28|6066.94
08:51:29|6066.94
08:51:30|6067.77
08:51:31|6067.77
08:51:32|6067.77
08:51:33|6067.77
08:51:34|6067.77
08:51:35|6067.77
08:51:36|6067.77
08:51:37|6067.77
08:51:38|6067.77
08:51:39|6067.77
08:51:40|6067.77
08:51:41|6067.77
08:51:42|6067.77
08:51:43|6067.77
08:51:44|6067.77
08:51:45|6067.77
08:51:46|6067.77
08:51:47|6067.77
08:51:49|6067.77
08:51:51|6067.77
08:51:52|6067.77
08:51:54|6067.77
08:51:55|6067.77
08:51:55|6067.77
08:51:57|6068.95
08:51:58|6068.95
08:51:59|6068.95
08:51:59|6068.95
08:52:01|6068.95
08:52:02|6068.95
08:52:03|6068.95
08:52:04|6068.95
08:52:04|6068.95
08:52:06|6068.95
08:52:06|6068.95
08:52:08|6068.95
08:52:09|6068.95
08:52:10|6072.47
08:52:11|6072.47
08:52:11|6072.47
08:52:13|6072.47
08:52:13|6072.47
08:52:15|6072.47
08:52:15|6072.47
08:52:17|6072.47
08:52:17|6072.47
08:52:18|6072.47
08:52:19|6068.02
08:52:20|6068.02
08:52:21|6068.02
08:52:23|6067.
08:52:23|6067.
08:52:24|6067.
08:52:25|6067.
08:52:26|6067.
08:52:27|6067.
08:52:28|6067.
08:52:30|6067.
08:52:31|6067.14
08:52:31|6067.14
08:52:32|6067.14
08:52:33|6067.4
08:52:34|6068.64
08:52:35|6069.77
08:52:37|6069.77
08:52:37|6070.48
08:52:38|6070.48
08:52:39|6070.48
08:52:40|6070.48
08:52:41|6069.15
08:52:43|6069.15
08:52:43|6069.15
08:52:45|6069.15
08:52:46|6069.15
08:52:46|6069.15
08:52:47|6069.15
08:52:50|6069.15
08:52:51|6069.15
08:52:52|6069.15
08:52:53|6069.15
08:52:54|6069.15
08:52:55|6069.15
08:52:56|6069.15
08:52:57|6069.15
08:52:58|6069.15
08:52:59|6069.15
08:53:00|6069.15
08:53:02|6069.15
08:53:04|6069.15
08:53:05|6069.15
08:53:06|6069.15
08:53:06|6069.15
08:53:07|6069.15
08:53:09|6069.15
08:53:09|6069.15
08:53:11|6069.15
08:53:11|6069.15
08:53:13|6069.15
08:53:13|6069.15
08:53:15|6069.15
08:53:16|6069.15
08:53:17|6069.15
08:53:18|6069.15
08:53:19|6069.15
08:53:20|6069.15
08:53:21|6069.15
08:53:22|6069.15
08:53:23|6069.15
08:53:24|6072.16
08:53:25|6072.16
08:53:26|6072.16
08:53:26|6072.16
08:53:27|6072.16
08:53:29|6074.
08:53:30|6074.
08:53:31|6074.
08:53:32|6074.
08:53:33|6074.
08:53:34|6074.
08:53:35|6074.
08:53:36|6074.67
08:53:38|6074.06
08:53:39|6074.06
08:53:39|6074.06
08:53:41|6074.06
08:53:41|6074.06
08:53:42|6074.06
08:53:43|6074.06
08:53:44|6074.06
08:53:45|6074.06
08:53:46|6074.06
08:53:47|6074.06
08:53:48|6072.6
08:53:50|6072.6
08:53:52|6072.6
08:53:52|6072.6
08:53:53|6072.6
08:53:54|6072.6
08:53:55|6072.6
08:53:57|6072.6
08:53:58|6072.6
08:53:59|6072.6
08:54:00|6072.6
08:54:01|6072.6
08:54:02|6072.6
08:54:03|6072.6
08:54:04|6072.6
08:54:05|6072.6
08:54:06|6072.6
08:54:07|6072.6
08:54:08|6072.6
08:54:09|6072.6
08:54:10|6072.6
08:54:11|6072.6
08:54:12|6072.6
08:54:13|6072.6
08:54:14|6072.6
08:54:15|6072.6
08:54:16|6072.6
08:54:17|6072.6
08:54:18|6072.6
08:54:19|6072.6
08:54:20|6072.6
08:54:21|6072.6
08:54:22|6072.6
08:54:23|6071.08
08:54:24|6071.08
08:54:25|6071.08
08:54:26|6071.08
08:54:27|6071.08
08:54:28|6071.08
08:54:29|6072.18
08:54:30|6072.18
08:54:32|6072.18
08:54:33|6072.18
08:54:34|6072.18
08:54:35|6072.18
08:54:35|6072.18
08:54:37|6072.18
08:54:38|6072.18
08:54:38|6072.18
08:54:39|6072.18
08:54:41|6072.18
08:54:41|6072.18
08:54:43|6072.18
08:54:45|6072.18
08:54:45|6073.31
08:54:47|6073.06
08:54:47|6072.77
08:54:48|6072.77
08:54:50|6072.77
08:54:52|6073.16
08:54:53|6073.16
08:54:53|6073.16
08:54:54|6073.16
08:54:55|6073.16
08:54:56|6073.16
08:54:57|6068.58
08:54:59|6068.58
08:54:59|6068.58
08:55:00|6068.58
08:55:01|6068.39
08:55:02|6068.39
08:55:04|6068.39
08:55:05|6068.39
08:55:06|6068.17
08:55:07|6069.56
08:55:08|6069.56
08:55:09|6072.75
08:55:11|6072.75
08:55:11|6072.75
08:55:12|6072.75
08:55:13|6072.75
08:55:15|6072.75
08:55:15|6072.75
08:55:16|6072.75
08:55:17|6072.75
08:55:18|6072.75
08:55:19|6072.75
08:55:20|6072.75
08:55:21|6076.74
08:55:22|6076.74
08:55:23|6076.74
08:55:24|6076.74
08:55:25|6076.74
08:55:26|6076.74
08:55:27|6074.2
08:55:28|6074.2
08:55:29|6074.2
08:55:30|6074.2
08:55:31|6074.2
08:55:32|6074.2
08:55:33|6074.2
08:55:34|6074.2
08:55:35|6074.2
08:55:36|6074.2
08:55:37|6074.2
08:55:38|6074.2
08:55:39|6074.2
08:55:40|6074.2
08:55:41|6074.2
08:55:42|6074.2
08:55:43|6074.2
08:55:44|6074.2
08:55:46|6074.2
08:55:47|6074.2
08:55:48|6074.2
08:55:49|6074.2
08:55:50|6076.81
08:55:51|6076.81
08:55:53|6076.81
08:55:54|6076.81
08:55:55|6076.81
08:55:57|6076.81
08:55:58|6076.81
08:55:58|6076.81
08:55:59|6076.81
08:56:01|6076.81
08:56:02|6076.81
08:56:04|6076.81
08:56:04|6076.81
08:56:06|6076.81
08:56:07|6076.81
08:56:08|6076.81
08:56:10|6076.81
08:56:11|6076.81
08:56:12|6076.81
08:56:13|6076.81
08:56:14|6076.81
08:56:15|6076.81
08:56:16|6076.81
08:56:17|6077.79
08:56:18|6077.79
08:56:19|6077.79
08:56:20|6077.79
08:56:21|6079.94
08:56:22|6079.94
08:56:23|6079.94
08:56:23|6079.94
08:56:26|6079.94
08:56:27|6079.94
08:56:28|6079.94
08:56:28|6079.94
08:56:30|6079.94
08:56:31|6079.94
08:56:32|6079.94
08:56:33|6079.94
08:56:34|6081.75
08:56:35|6081.75
08:56:36|6081.75
08:56:37|6081.75
08:56:38|6081.75
08:56:39|6081.75
08:56:40|6081.75
08:56:41|6081.75
08:56:42|6081.75
08:56:43|6081.75
08:56:44|6081.75
08:56:45|6081.75
08:56:46|6083.21
08:56:47|6083.21
08:56:48|6083.21
08:56:49|6083.21
08:56:50|6083.21
08:56:51|6083.21
08:56:52|6083.21
08:56:54|6083.21
08:56:55|6083.65
08:56:56|6083.65
08:56:57|6083.65
08:56:59|6083.65
08:57:00|6083.65
08:57:02|6083.65
08:57:02|6083.65
08:57:03|6083.65
08:57:04|6083.65
08:57:05|6083.65
08:57:06|6083.65
08:57:07|6083.65
08:57:08|6083.65
08:57:09|6084.
08:57:10|6084.
08:57:11|6084.
08:57:12|6084.
08:57:13|6084.
08:57:14|6084.
08:57:15|6084.
08:57:16|6084.
08:57:17|6084.
08:57:19|6084.
08:57:19|6084.
08:57:20|6084.
08:57:21|6084.
08:57:22|6084.
08:57:23|6084.
08:57:24|6084.
08:57:25|6084.
08:57:26|6084.
08:57:27|6084.
08:57:28|6084.
08:57:29|6079.87
08:57:31|6079.87
08:57:31|6079.87
08:57:32|6079.87
08:57:33|6079.87
08:57:35|6079.87
08:57:36|6079.87
08:57:36|6079.87
08:57:37|6079.87
08:57:38|6079.87
08:57:40|6079.87
08:57:40|6079.87
08:57:42|6079.87
08:57:42|6079.87
08:57:43|6079.87
08:57:44|6079.87
08:57:46|6079.87
08:57:46|6079.87
08:57:47|6079.87
08:57:48|6072.73
08:57:49|6072.74
08:57:50|6072.92
08:57:51|6074.37
08:57:52|6074.37
08:57:55|6074.37
08:57:56|6074.37
08:57:58|6074.37
08:57:59|6074.37
08:58:00|6074.37
08:58:01|6074.37
08:58:02|6075.73
08:58:03|6075.73
08:58:05|6075.73
08:58:06|6075.73
08:58:07|6075.73
08:58:07|6075.73
08:58:10|6076.69
08:58:10|6076.69
08:58:11|6076.69
08:58:13|6076.69
08:58:13|6076.69
08:58:14|6076.69
08:58:15|6076.69
08:58:16|6076.69
08:58:17|6086.25
08:58:18|6086.25
08:58:19|6083.11
08:58:20|6083.59
08:58:21|6083.59
08:58:22|6083.59
08:58:23|6083.59
08:58:24|6083.59
08:58:26|6083.59
08:58:26|6083.59
08:58:28|6083.59
08:58:28|6083.59
08:58:29|6083.59
08:58:30|6083.59
08:58:31|6083.59
08:58:32|6083.03
08:58:33|6083.03
08:58:34|6083.03
08:58:35|6083.03
08:58:36|6083.03
08:58:37|6083.03
08:58:38|6084.39
08:58:39|6084.39
08:58:40|6084.39
08:58:41|6083.97
08:58:42|6083.97
08:58:43|6083.2
08:58:44|6083.2
08:58:45|6083.2
08:58:46|6084.72
08:58:47|6084.72
08:58:48|6083.54
08:58:49|6083.54
08:58:50|6083.54
08:58:51|6083.54
08:58:52|6083.54
08:58:53|6083.54
08:58:54|6083.54
08:58:56|6083.54
08:58:57|6083.54
08:58:58|6083.54
08:59:00|6083.54
08:59:01|6083.54
08:59:03|6083.54
08:59:03|6084.09
08:59:04|6084.09
08:59:06|6084.09
08:59:07|6082.25
08:59:07|6082.25
08:59:10|6082.25
08:59:10|6082.25
08:59:12|6082.25
08:59:13|6082.25
08:59:14|6082.25
08:59:15|6082.25
08:59:16|6082.25
08:59:17|6082.25
08:59:18|6082.25
08:59:19|6082.25
08:59:20|6082.25
08:59:21|6082.25
08:59:22|6082.25
08:59:23|6082.25
08:59:24|6082.25
08:59:25|6082.25
08:59:26|6082.25
08:59:27|6082.25
08:59:28|6082.25
08:59:29|6082.25
08:59:30|6082.25
08:59:31|6077.92
08:59:32|6077.92
08:59:33|6077.92
08:59:34|6077.57
08:59:35|6077.57
08:59:36|6077.57
08:59:37|6077.57
08:59:38|6077.57
08:59:39|6077.57
08:59:40|6077.57
08:59:41|6078.65
08:59:42|6078.65
08:59:43|6078.65
08:59:44|6078.65
08:59:45|6078.65
08:59:46|6078.65
08:59:47|6078.65
08:59:48|6078.65
08:59:49|6075.09
08:59:50|6076.12
08:59:51|6076.7
08:59:52|6076.7
08:59:53|6076.7
08:59:54|6076.7
08:59:55|6076.7
08:59:57|6078.34
08:59:59|6078.34
09:00:00|6078.34
09:00:01|6078.34
09:00:03|6078.34
09:00:04|6078.34
09:00:05|6078.34
09:00:06|6078.34
09:00:07|6078.34
09:00:08|6078.34
09:00:09|6078.34
09:00:11|6078.34
09:00:12|6075.53
09:00:13|6076.7
09:00:14|6076.7
09:00:15|6076.7
09:00:16|6076.7
09:00:17|6076.7
09:00:18|6076.7
09:00:19|6076.7
09:00:20|6076.7
09:00:21|6076.7
09:00:22|6076.7
09:00:23|6076.7
09:00:24|6076.7
09:00:25|6076.7
09:00:26|6076.7
09:00:27|6076.7
09:00:28|6075.72
09:00:29|6075.72
09:00:30|6075.72
09:00:31|6075.72
09:00:32|6075.72
09:00:33|6075.72
09:00:34|6075.72
09:00:35|6075.72
09:00:36|6075.72
09:00:37|6075.72
09:00:38|6075.72
09:00:39|6075.72
09:00:40|6074.7
09:00:41|6074.1
09:00:42|6074.1
09:00:43|6074.1
09:00:44|6073.31
09:00:45|6073.31
09:00:46|6073.31
09:00:47|6073.31
09:00:48|6073.31
09:00:49|6073.31
09:00:50|6073.31
09:00:51|6073.31
09:00:52|6072.
09:00:53|6072.
09:00:54|6072.
09:00:55|6072.
09:00:56|6072.
09:00:58|6072.
09:01:00|6072.
09:01:01|6072.
09:01:03|6072.
09:01:03|6072.
09:01:05|6065.05
09:01:05|6065.05
09:01:06|6065.05
09:01:08|6065.05
09:01:09|6065.05
09:01:11|6065.05
09:01:11|6065.05
09:01:12|6065.05
09:01:13|6065.05
09:01:14|6065.05
09:01:16|6065.05
09:01:17|6065.05
09:01:17|6065.05
09:01:18|6065.05
09:01:19|6065.05
09:01:20|6065.05
09:01:21|6065.05
09:01:22|6065.05
09:01:23|6065.05
09:01:24|6065.05
09:01:25|6065.05
09:01:26|6065.05
09:01:27|6065.05
09:01:28|6065.05
09:01:29|6065.05
09:01:30|6065.05
09:01:31|6065.05
09:01:32|6065.05
09:01:34|6065.05
09:01:34|6065.05
09:01:35|6065.05
09:01:36|6065.05
09:01:37|6065.05
09:01:38|6065.05
09:01:39|6065.05
09:01:40|6065.05
09:01:41|6065.05
09:01:42|6065.05
09:01:43|6065.05
09:01:44|6065.05
09:01:45|6065.05
09:01:46|6065.05
09:01:47|6065.05
09:01:48|6065.05
09:01:49|6067.97
09:01:50|6067.97
09:01:51|6067.97
09:01:52|6067.97
09:01:53|6067.97
09:01:54|6067.97
09:01:56|6067.97
09:01:57|6067.97
09:01:59|6067.97
09:02:01|6066.45
09:02:01|6066.19
09:02:03|6066.19
09:02:04|6066.19
09:02:04|6066.19
09:02:07|6066.19
09:02:07|6066.19
09:02:08|6066.19
09:02:09|6066.19
09:02:10|6066.19
09:02:11|6066.19
09:02:12|6066.19
09:02:13|6066.19
09:02:14|6066.19
09:02:15|6066.19
09:02:16|6066.19
09:02:17|6066.19
09:02:18|6066.19
09:02:19|6066.19
09:02:20|6066.19
09:02:21|6066.19
09:02:22|6066.19
09:02:23|6066.19
09:02:24|6066.19
09:02:25|6066.19
09:02:26|6066.19
09:02:29|6066.19
09:02:29|6066.19
09:02:30|6066.19
09:02:31|6066.19
09:02:32|6066.19
09:02:33|6066.19
09:02:34|6066.19
09:02:35|6065.57
09:02:36|6065.57
09:02:37|6065.57
09:02:38|6065.57
09:02:39|6065.57
09:02:40|6065.57
09:02:41|6065.57
09:02:42|6065.57
09:02:43|6065.57
09:02:45|6063.26
09:02:45|6063.26
09:02:46|6063.26
09:02:47|6063.26
09:02:48|6063.26
09:02:49|6063.26
09:02:50|6063.26
09:02:51|6063.26
09:02:52|6063.26
09:02:53|6063.26
09:02:54|6060.
09:02:55|6060.
09:02:56|6060.
09:02:57|6060.
09:02:59|6060.
09:03:01|6060.
09:03:02|6059.45
09:03:03|6059.45
09:03:04|6059.45
09:03:05|6059.45
09:03:06|6061.17
09:03:08|6061.17
09:03:08|6061.17
09:03:10|6058.38
09:03:11|6058.38
09:03:11|6058.38
09:03:13|6058.38
09:03:14|6058.38
09:03:14|6058.38
09:03:16|6058.38
09:03:16|6058.38
09:03:17|6058.38
09:03:18|6058.38
09:03:20|6058.38
09:03:20|6058.38
09:03:21|6058.38
09:03:23|6058.38
09:03:24|6058.38
09:03:24|6058.38
09:03:25|6058.38
09:03:26|6058.38
09:03:27|6061.73
09:03:28|6061.73
09:03:29|6061.73
09:03:31|6061.73
09:03:31|6061.73
09:03:32|6061.73
09:03:33|6056.66
09:03:34|6056.66
09:03:36|6056.66
09:03:37|6056.66
09:03:38|6056.66
09:03:38|6056.66
09:03:39|6056.66
09:03:41|6056.66
09:03:41|6056.66
09:03:42|6056.66
09:03:43|6056.66
09:03:45|6056.66
09:03:45|6056.66
09:03:46|6056.66
09:03:48|6056.66
09:03:48|6056.66
09:03:49|6056.66
09:03:50|6056.66
09:03:51|6056.66
09:03:52|6056.66
09:03:53|6056.66
09:03:54|6060.55
09:03:55|6060.55
09:03:56|6060.55
09:03:57|6063.47
09:03:58|6063.47
09:04:01|6063.72
09:04:02|6063.72
09:04:03|6063.72
09:04:04|6063.72
09:04:05|6063.72
09:04:06|6063.72
09:04:07|6063.72
09:04:08|6063.72
09:04:09|6063.72
09:04:10|6063.72
09:04:11|6066.39
09:04:12|6066.39
09:04:13|6066.39
09:04:14|6066.39
09:04:15|6066.39
09:04:16|6064.76
09:04:17|6064.76
09:04:18|6064.76
09:04:19|6064.76
09:04:20|6060.03
09:04:21|6059.38
09:04:22|6059.38
09:04:23|6059.38
09:04:24|6059.38
09:04:25|6059.38
09:04:26|6059.38
09:04:27|6059.38
09:04:28|6062.8
09:04:29|6062.8
09:04:30|6062.8
09:04:31|6062.8
09:04:32|6062.8
09:04:33|6062.8
09:04:34|6062.8
09:04:35|6062.8
09:04:36|6062.8
09:04:37|6062.8
09:04:38|6062.8
09:04:39|6062.8
09:04:41|6067.19
09:04:41|6067.19
09:04:42|6067.19
09:04:43|6067.19
09:04:44|6067.19
09:04:45|6067.19
09:04:46|6067.19
09:04:47|6067.19
09:04:48|6067.19
09:04:49|6067.19
09:04:50|6067.19
09:04:51|6067.19
09:04:52|6067.19
09:04:53|6067.19
09:04:54|6063.89
09:04:55|6063.89
09:04:56|6063.89
09:04:57|6063.89
09:04:58|6063.89
09:04:59|6063.89
09:05:01|6063.89
09:05:02|6059.46
09:05:04|6059.46
09:05:05|6059.46
09:05:07|6059.46
09:05:07|6059.46
09:05:08|6060.31
09:05:09|6060.31
09:05:11|6060.31
09:05:11|6060.31
09:05:12|6060.31
09:05:13|6060.31
09:05:14|6060.31
09:05:16|6060.31
09:05:17|6060.31
09:05:18|6060.31
09:05:19|6060.31
09:05:20|6064.5
09:05:21|6064.5
09:05:22|6064.5
09:05:23|6063.06
09:05:24|6063.06
09:05:25|6060.94
09:05:26|6060.94
09:05:27|6060.94
09:05:28|6060.94
09:05:29|6060.94
09:05:30|6060.94
09:05:31|6060.94
09:05:32|6060.94
09:05:33|6060.94
09:05:34|6060.94
09:05:35|6060.94
09:05:36|6060.94
09:05:37|6060.94
09:05:38|6060.94
09:05:39|6060.94
09:05:40|6057.74
09:05:41|6057.09
09:05:42|6057.09
09:05:43|6057.09
09:05:44|6057.09
09:05:45|6057.09
09:05:46|6057.09
09:05:47|6057.09
09:05:48|6053.87
09:05:49|6053.87
09:05:50|6053.87
09:05:51|6052.56
09:05:52|6052.56
09:05:53|6052.56
09:05:54|6052.56
09:05:55|6052.56
09:05:56|6052.56
09:05:57|6052.56
09:05:58|6052.56
09:05:59|6052.56
09:06:00|6051.46
09:06:01|6051.46
09:06:03|6051.46
09:06:05|6054.36
09:06:07|6054.24
09:06:07|6054.03
09:06:09|6054.03
09:06:09|6054.03
09:06:11|6054.03
09:06:13|6052.75
09:06:14|6052.75
09:06:15|6052.75
09:06:17|6052.75
09:06:19|6050.
09:06:20|6048.55
09:06:21|6048.55
09:06:21|6048.55
09:06:23|6049.18
09:06:23|6049.18
09:06:24|6049.18
09:06:25|6049.18
09:06:26|6049.18
09:06:28|6049.18
09:06:28|6052.22
09:06:30|6052.22
09:06:31|6052.22
09:06:32|6052.22
09:06:33|6053.98
09:06:34|6053.98
09:06:34|6053.98
09:06:36|6053.98
09:06:36|6053.98
09:06:37|6053.98
09:06:39|6054.59
09:06:39|6054.59
09:06:40|6057.64
09:06:41|6057.64
09:06:42|6057.64
09:06:43|6057.64
09:06:44|6057.64
09:06:46|6057.64
09:06:47|6057.64
09:06:47|6057.64
09:06:48|6057.64
09:06:49|6057.64
09:06:50|6057.64
09:06:53|6054.39
09:06:53|6054.39
09:06:54|6054.39
09:06:55|6054.39
09:06:56|6054.39
09:06:57|6054.39
09:06:58|6054.39
09:06:59|6054.39
09:07:00|6054.39
09:07:02|6054.39
09:07:03|6055.45
09:07:05|6055.45
09:07:06|6055.45
09:07:07|6055.45
09:07:09|6055.45
09:07:10|6055.45
09:07:10|6052.22
09:07:12|6052.22
09:07:13|6052.22
09:07:14|6052.22
09:07:16|6052.22
09:07:16|6052.22
09:07:17|6052.22
09:07:19|6046.57
09:07:19|6046.57
09:07:20|6046.57
09:07:21|6046.59
09:07:22|6046.57
09:07:24|6046.57
09:07:24|6047.38
09:07:26|6047.38
09:07:26|6047.38
09:07:27|6047.38
09:07:28|6046.65
09:07:29|6046.65
09:07:30|6046.65
09:07:32|6046.65
09:07:32|6046.65
09:07:34|6046.65
09:07:34|6046.65
09:07:36|6046.65
09:07:36|6046.65
09:07:37|6046.65
09:07:39|6046.65
09:07:39|6046.65
09:07:41|6046.65
09:07:42|6048.72
09:07:42|6048.72
09:07:43|6049.16
09:07:44|6051.29
09:07:46|6053.17
09:07:46|6054.42
09:07:48|6054.42
09:07:49|6054.36
09:07:49|6055.31
09:07:50|6055.31
09:07:51|6054.5
09:07:52|6054.5
09:07:53|6054.43
09:07:54|6054.43
09:07:55|6054.43
09:07:56|6054.43
09:07:57|6055.9
09:07:59|6055.9
09:07:59|6055.9
09:08:00|6055.9
09:08:01|6055.97
09:08:03|6055.97
09:08:05|6055.97
09:08:06|6055.77
09:08:07|6055.77
09:08:08|6055.77
09:08:09|6055.77
09:08:10|6058.4
09:08:11|6058.4
09:08:12|6057.12
09:08:13|6058.16
09:08:14|6058.16
09:08:15|6057.03
09:08:16|6057.03
09:08:17|6058.45
09:08:18|6058.45
09:08:19|6058.45
09:08:20|6058.45
09:08:21|6058.45
09:08:22|6058.45
09:08:23|6059.12
09:08:24|6061.22
09:08:25|6061.22
09:08:26|6060.87
09:08:27|6060.87
09:08:28|6060.87
09:08:29|6060.87
09:08:30|6060.87
09:08:31|6060.87
09:08:32|6060.87
09:08:33|6060.87
09:08:34|6060.87
09:08:35|6060.87
09:08:36|6060.87
09:08:37|6060.87
09:08:38|6060.87
09:08:39|6065.14
09:08:40|6064.61
09:08:41|6062.4
09:08:42|6062.4
09:08:43|6059.34
09:08:44|6059.34
09:08:45|6059.34
09:08:46|6059.34
09:08:47|6059.34
09:08:48|6059.34
09:08:49|6059.34
09:08:50|6059.34
09:08:51|6059.34
09:08:52|6059.34
09:08:53|6059.34
09:08:54|6059.34
09:08:55|6059.34
09:08:56|6059.34
09:08:57|6059.34
09:08:58|6059.34
09:08:59|6059.34
09:09:01|6059.34
09:09:01|6061.87
09:09:02|6062.67
09:09:03|6063.34
09:09:05|6063.34
09:09:06|6059.64
09:09:07|6065.12
09:09:08|6065.12
09:09:09|6065.67
09:09:10|6065.67
09:09:11|6064.86
09:09:12|6064.86
09:09:13|6064.86
09:09:14|6064.86
09:09:15|6064.86
09:09:16|6064.86
09:09:17|6064.86
09:09:18|6064.86
09:09:19|6064.86
09:09:20|6064.86
09:09:21|6064.86
09:09:22|6064.86
09:09:24|6064.86
09:09:25|6064.86
09:09:26|6064.86
09:09:27|6062.83
09:09:28|6062.83
09:09:29|6062.83
09:09:30|6062.83
09:09:31|6062.83
09:09:32|6062.83
09:09:33|6062.83
09:09:34|6062.83
09:09:35|6069.38
09:09:36|6069.38
09:09:37|6071.33
09:09:38|6071.33
09:09:39|6071.33
09:09:40|6071.33
09:09:41|6071.33
09:09:42|6071.33
09:09:43|6071.33
09:09:44|6071.33
09:09:45|6071.33
09:09:46|6071.33
09:09:47|6071.33
09:09:48|6071.33
09:09:49|6071.33
09:09:50|6071.33
09:09:51|6071.33
09:09:52|6069.6
09:09:53|6067.37
09:09:54|6067.37
09:09:55|6067.37
09:09:56|6067.37
09:09:57|6067.37
09:09:58|6067.37
09:09:59|6067.37
09:10:00|6067.37
09:10:01|6067.37
09:10:02|6067.37
09:10:03|6067.37
09:10:04|6064.09
09:10:06|6062.68
09:10:07|6062.68
09:10:09|6062.68
09:10:10|6062.68
09:10:11|6062.68
09:10:12|6062.68
09:10:13|6062.68
09:10:14|6064.55
09:10:15|6070.12
09:10:15|6069.32
09:10:17|6069.32
09:10:18|6069.32
09:10:19|6069.77
09:10:19|6069.57
09:10:20|6069.57
09:10:21|6069.57
09:10:23|6069.57
09:10:24|6069.57
09:10:25|6069.57
09:10:27|6069.57
09:10:27|6063.69
09:10:29|6063.73
09:10:29|6067.35
09:10:30|6067.35
09:10:31|6067.35
09:10:32|6067.35
09:10:34|6067.35
09:10:34|6067.35
09:10:36|6068.63
09:10:36|6068.63
09:10:37|6069.94
09:10:38|6069.94
09:10:39|6069.94
09:10:41|6069.94
09:10:41|6069.94
09:10:42|6069.94
09:10:44|6072.76
09:10:45|6072.76
09:10:45|6071.91
09:10:47|6071.91
09:10:47|6071.91
09:10:49|6071.91
09:10:49|6071.91
09:10:50|6071.91
09:10:51|6069.22
09:10:52|6069.22
09:10:54|6069.22
09:10:54|6068.66
09:10:55|6068.66
09:10:56|6068.8
09:10:57|6068.8
09:10:59|6064.52
09:11:00|6064.52
09:11:00|6064.52
09:11:01|6064.52
09:11:02|6064.52
09:11:03|6064.52
09:11:04|6064.52
09:11:05|6064.52
09:11:08|6064.52
09:11:08|6064.52
09:11:10|6064.52
09:11:12|6064.52
09:11:13|6064.52
09:11:15|6064.52
09:11:16|6064.52
09:11:17|6068.76
09:11:18|6068.76
09:11:20|6069.63
09:11:20|6069.63
09:11:21|6069.63
09:11:22|6069.63
09:11:23|6069.63
09:11:24|6069.22
09:11:25|6069.22
09:11:26|6069.22
09:11:27|6069.22
09:11:28|6067.78
09:11:29|6067.78
09:11:30|6067.78
09:11:31|6067.78
09:11:32|6067.78
09:11:33|6067.78
09:11:34|6067.78
09:11:35|6067.78
09:11:36|6067.78
09:11:37|6067.78
09:11:38|6067.78
09:11:39|6060.4
09:11:40|6060.4
09:11:41|6060.4
09:11:42|6060.4
09:11:43|6059.19
09:11:44|6059.19
09:11:46|6059.19
09:11:46|6059.39
09:11:47|6059.39
09:11:48|6059.39
09:11:49|6059.39
09:11:50|6059.39
09:11:51|6059.39
09:11:52|6059.39
09:11:53|6059.39
09:11:54|6060.59
09:11:55|6060.59
09:11:56|6060.59
09:11:57|6060.59
09:11:58|6060.59
09:11:59|6060.59
09:12:00|6060.59
09:12:01|6060.59
09:12:02|6060.59
09:12:03|6060.59
09:12:04|6060.59
09:12:05|6060.59
09:12:06|6060.59
09:12:08|6060.59
09:12:10|6060.59
09:12:12|6061.92
09:12:13|6061.92
09:12:13|6064.67
09:12:15|6064.67
09:12:16|6064.67
09:12:16|6064.67
09:12:19|6064.67
09:12:19|6064.71
09:12:20|6064.71
09:12:21|6063.78
09:12:22|6063.78
09:12:23|6063.78
09:12:25|6063.78
09:12:25|6063.78
09:12:26|6063.78
09:12:27|6063.78
09:12:29|6063.78
09:12:29|6063.78
09:12:30|6063.78
09:12:31|6063.78
09:12:32|6063.78
09:12:33|6063.78
09:12:34|6063.78
09:12:35|6063.78
09:12:36|6063.78
09:12:38|6063.78
09:12:39|6060.73
09:12:40|6060.73
09:12:40|6060.73
09:12:41|6060.73
09:12:43|6060.73
09:12:43|6060.73
09:12:44|6060.73
09:12:45|6060.73
09:12:47|6060.73
09:12:47|6060.73
09:12:48|6060.73
09:12:49|6060.73
09:12:51|6060.73
09:12:51|6060.73
09:12:52|6060.11
09:12:54|6060.11
09:12:54|6057.73
09:12:55|6057.73
09:12:56|6057.73
09:12:57|6057.73
09:12:58|6057.73
09:12:59|6057.24
09:13:00|6057.24
09:13:01|6057.24
09:13:02|6057.24
09:13:04|6056.65
09:13:04|6056.65
09:13:05|6056.65
09:13:06|6056.65
09:13:07|6056.65
09:13:08|6056.65
09:13:09|6056.65
09:13:10|6053.26
09:13:12|6054.02
09:13:14|6054.09
09:13:15|6054.09
09:13:16|6054.83
09:13:17|6054.83
09:13:18|6054.83
09:13:19|6054.83
09:13:20|6055.03
09:13:21|6055.03
09:13:23|6055.03
09:13:24|6055.03
09:13:24|6055.03
09:13:26|6053.93
09:13:26|6053.93
09:13:28|6053.93
09:13:29|6053.93
09:13:30|6053.93
09:13:30|6053.93
09:13:31|6053.93
09:13:32|6053.93
09:13:33|6053.93
09:13:34|6053.93
09:13:35|6053.93
09:13:36|6053.93
09:13:37|6053.93
09:13:39|6053.93
09:13:39|6053.93
09:13:40|6053.93
09:13:42|6053.93
09:13:43|6053.93
09:13:44|6053.93
09:13:45|6053.93
09:13:46|6053.93
09:13:46|6053.93
09:13:48|6053.28
09:13:48|6053.28
09:13:50|6053.28
09:13:51|6053.28
09:13:51|6053.28
09:13:52|6052.65
09:13:53|6050.
09:13:54|6050.
09:13:55|6047.32
09:13:57|6047.32
09:13:58|6047.69
09:13:58|6047.69
09:14:00|6047.69
09:14:00|6047.9
09:14:03|6047.9
09:14:03|6047.91
09:14:04|6050.38
09:14:05|6050.38
09:14:06|6051.59
09:14:08|6053.19
09:14:08|6053.19
09:14:11|6053.19
09:14:12|6053.19
09:14:12|6053.19
09:14:14|6053.19
09:14:15|6053.19
09:14:16|6053.19
09:14:17|6048.35
09:14:18|6048.35
09:14:20|6048.35
09:14:21|6048.35
09:14:22|6047.11
09:14:23|6047.07
09:14:24|6047.3
09:14:25|6048.2
09:14:25|6048.2
09:14:36|6048.2
09:16:00|6050.55
09:16:01|6050.35
09:16:05|6049.78
09:16:06|6049.78
09:16:09|6048.52
09:16:10|6048.52
09:16:13|6048.52
09:16:14|6045.61
09:16:16|6045.61
09:16:16|6044.59
09:16:18|6044.59
09:16:19|6042.72
09:16:21|6042.72
09:16:22|6042.72
09:16:23|6042.72
09:16:24|6042.72
09:16:25|6042.72
09:16:28|6042.72
09:16:29|6042.72
09:16:30|6040.
09:16:31|6039.08
09:16:34|6038.45
09:16:34|6038.45
09:16:35|6038.45
09:16:36|6038.45
09:16:37|6038.45
09:16:38|6038.45
09:16:39|6038.45
09:16:41|6038.45
09:16:43|6038.45
09:16:43|6038.45
09:16:44|6038.45
09:16:45|6038.45
09:16:46|6038.45
09:16:47|6038.45
09:16:48|6038.45
09:16:49|6038.45
09:16:50|6038.45
09:16:52|6038.45
09:16:53|6038.45
09:16:53|6038.45
09:16:54|6038.45
09:16:56|6037.06
09:16:57|6037.06
09:16:58|6037.06
09:16:59|6037.06
09:17:01|6037.06
09:17:01|6037.06
09:17:02|6037.06
09:17:03|6037.06
09:17:04|6037.06
09:17:06|6037.06
09:17:06|6037.06
09:17:07|6037.06
09:17:08|6037.06
09:17:09|6037.06
09:17:10|6037.06
09:17:12|6036.29
09:17:14|6036.95
09:17:16|6037.41
09:17:17|6036.13
09:17:18|6038.1
09:17:19|6039.17
09:17:20|6039.17
09:17:21|6039.49
09:17:22|6040.11
09:17:23|6040.11
09:17:24|6040.11
09:17:26|6040.11
09:17:26|6040.11
09:17:28|6040.11
09:17:28|6040.11
09:17:30|6040.11
09:17:30|6040.11
09:17:31|6040.11
09:17:33|6041.43
09:17:34|6041.43
09:17:36|6041.43
09:17:36|6041.43
09:17:37|6041.43
09:17:38|6041.43
09:17:39|6041.43
09:17:40|6037.24
09:17:42|6037.24
09:17:43|6037.24
09:17:44|6034.42
09:17:45|6034.05
09:17:46|6034.05
09:17:47|6034.05
09:17:48|6031.
09:17:49|6031.
09:17:50|6032.38
09:17:51|6032.01
09:17:52|6032.01
09:17:53|6032.01
09:17:54|6030.
09:17:55|6030.
09:17:56|6030.
09:17:57|6030.
09:17:58|6030.
09:17:59|6030.
09:18:00|6030.
09:18:01|6029.62
09:18:02|6029.61
09:18:03|6029.61
09:18:04|6029.61
09:18:05|6026.9
09:18:06|6026.37
09:18:07|6026.37
09:18:09|6027.37
09:18:09|6028.26
09:18:10|6028.26
09:18:11|6028.26
09:18:12|6028.26
09:18:15|6028.26
09:18:16|6023.74
09:18:17|6025.54
09:18:18|6028.02
09:18:19|6028.02
09:18:20|6028.02
09:18:22|6028.02
09:18:23|6031.79
09:18:24|6031.79
09:18:25|6033.25
09:18:26|6035.85
09:18:27|6035.85
09:18:29|6037.24
09:18:30|6037.24
09:18:31|6037.24
09:18:32|6037.24
09:18:33|6037.24
09:18:35|6037.2
09:18:36|6038.03
09:18:36|6038.03
09:18:39|6038.03
09:18:40|6038.03
09:18:40|6038.03
09:18:42|6040.28
09:18:42|6041.95
09:18:43|6041.95
09:18:45|6042.25
09:18:46|6042.25
09:18:47|6042.25
09:18:48|6042.25
09:18:48|6042.25
09:18:50|6042.25
09:18:50|6042.25
09:18:52|6042.25
09:18:53|6042.25
09:18:54|6043.02
09:18:55|6043.02
09:18:57|6043.02
09:18:58|6043.02
09:18:59|6043.02
09:19:00|6043.02
09:19:01|6043.02
09:19:02|6044.5
09:19:03|6044.5
09:19:04|6044.5
09:19:05|6044.5
09:19:06|6044.5
09:19:07|6044.5
09:19:08|6044.5
09:19:09|6044.5
09:19:10|6046.06
09:19:11|6046.06
09:19:12|6046.06
09:19:13|6046.06
09:19:14|6045.72
09:19:16|6045.72
09:19:18|6045.72
09:19:19|6045.72
09:19:19|6047.39
09:19:20|6047.39
09:19:23|6047.39
09:19:24|6047.39
09:19:25|6047.39
09:19:26|6047.39
09:19:27|6047.39
09:19:29|6047.39
09:19:29|6048.69
09:19:30|6048.69
09:19:31|6048.69
09:19:32|6050.67
09:19:33|6050.67
09:19:35|6050.67
09:19:36|6050.67
09:19:37|6050.66
09:19:38|6049.53
09:19:39|6049.53
09:19:40|6050.37
09:19:41|6050.37
09:19:43|6050.37
09:19:43|6050.07
09:19:45|6050.07
09:19:45|6050.07
09:19:47|6050.07
09:19:47|6050.07
09:19:48|6049.47
09:19:50|6049.47
09:19:51|6049.47
09:19:52|6048.76
09:19:52|6049.96
09:19:54|6049.96
09:19:55|6049.96
09:19:56|6049.96
09:19:57|6049.96
09:19:58|6049.6
09:19:59|6049.6
09:20:00|6048.17
09:20:01|6047.42
09:20:02|6047.42
09:20:03|6046.9
09:20:04|6046.9
09:20:06|6046.9
09:20:07|6046.9
09:20:08|6046.9
09:20:08|6044.65
09:20:10|6043.04
09:20:10|6043.04
09:20:12|6043.04
09:20:13|6043.04
09:20:14|6040.84
09:20:14|6040.84
09:20:17|6044.05
09:20:19|6044.05
09:20:21|6046.11
09:20:22|6046.11
09:20:23|6046.11
09:20:24|6046.11
09:20:25|6045.76
09:20:26|6045.76
09:20:27|6045.76
09:20:28|6045.76
09:20:30|6045.76
09:20:30|6045.76
09:20:33|6045.76
09:20:34|6045.76
09:20:35|6045.76
09:20:37|6045.76
09:20:38|6045.76
09:20:39|6045.76
09:20:40|6045.76
09:20:41|6045.76
09:20:42|6047.12
09:20:43|6047.12
09:20:44|6045.59
09:20:45|6045.59
09:20:46|6043.34
09:20:48|6043.34
09:20:48|6043.34
09:20:49|6043.34
09:20:50|6043.34
09:20:51|6043.34
09:20:52|6043.34
09:20:53|6042.81
09:20:54|6042.81
09:20:55|6042.81
09:20:57|6042.81
09:20:59|6042.81
09:21:00|6042.81
09:21:01|6042.81
09:21:01|6044.74
09:21:02|6044.74
09:21:04|6044.74
09:21:05|6044.74
09:21:05|6044.74
09:21:06|6044.28
09:21:09|6044.28
09:21:10|6044.28
09:21:10|6044.28
09:21:11|6044.28
09:21:13|6044.28
09:21:14|6044.28
09:21:15|6044.28
09:21:16|6044.28
09:21:19|6042.63
09:21:21|6042.63
09:21:23|6050.65
09:21:24|6049.43
09:21:25|6049.43
09:21:26|6049.43
09:21:27|6049.43
09:21:28|6049.43
09:21:29|6049.43
09:21:30|6049.43
09:21:32|6049.43
09:21:33|6049.43
09:21:33|6049.43
09:21:34|6049.43
09:21:35|6049.43
09:21:37|6049.43
09:21:38|6049.43
09:21:39|6049.43
09:21:40|6041.98
09:21:42|6047.26
09:21:42|6047.26
09:21:43|6047.26
09:21:44|6047.26
09:21:45|6051.44
09:21:46|6053.81
09:21:47|6053.81
09:21:48|6053.81
09:21:49|6053.81
09:21:50|6053.81
09:21:51|6053.81
09:21:52|6053.81
09:21:53|6053.81
09:21:54|6053.81
09:21:55|6053.81
09:21:56|6053.81
09:21:57|6058.19
09:21:59|6057.88
09:22:00|6057.88
09:22:01|6057.54
09:22:02|6057.54
09:22:03|6057.54
09:22:04|6057.54
09:22:06|6057.54
09:22:06|6054.71
09:22:07|6053.17
09:22:08|6052.54
09:22:09|6054.48
09:22:10|6054.48
09:22:11|6054.34
09:22:13|6054.34
09:22:13|6052.93
09:22:14|6054.62
09:22:16|6054.62
09:22:17|6053.1
09:22:17|6053.1
09:22:20|6053.1
09:22:21|6053.1
09:22:22|6053.1
09:22:24|6052.69
09:22:24|6052.69
09:22:26|6052.69
09:22:27|6052.69
09:22:27|6055.01
09:22:29|6055.01
09:22:30|6055.01
09:22:31|6055.01
09:22:32|6055.01
09:22:33|6055.01
09:22:34|6048.93
09:22:36|6048.48
09:22:36|6049.01
09:22:38|6049.01
09:22:39|6049.01
09:22:39|6049.01
09:22:40|6049.01
09:22:42|6056.87
09:22:43|6059.78
09:22:44|6060.47
09:22:44|6060.47
09:22:46|6060.47
09:22:47|6061.42
09:22:47|6061.42
09:22:49|6061.48
09:22:49|6061.48
09:22:50|6061.48
09:22:51|6061.48
09:22:52|6061.48
09:22:54|6061.48
09:22:54|6061.48
09:22:55|6061.48
09:22:57|6059.25
09:22:58|6059.25
09:22:58|6059.25
09:22:59|6059.25
09:23:01|6057.93
09:23:02|6057.93
09:23:02|6057.93
09:23:04|6057.93
09:23:04|6057.93
09:23:06|6057.93
09:23:07|6055.79
09:23:09|6055.61
09:23:10|6054.97
09:23:11|6054.97
09:23:11|6053.63
09:23:14|6055.28
09:23:14|6054.9
09:23:15|6057.2
09:23:16|6057.2
09:23:17|6057.2
09:23:19|6057.2
09:23:21|6057.2
09:23:23|6055.51
09:23:23|6055.51
09:23:25|6055.51
09:23:27|6055.51
09:23:27|6055.51
09:23:28|6055.51
09:23:30|6055.51
09:23:32|6055.51
09:23:33|6055.51
09:23:34|6055.51
09:23:35|6055.51
09:23:36|6059.5
09:23:37|6059.5
09:23:38|6059.5
09:23:39|6059.5
09:23:40|6059.5
09:23:41|6056.59
09:23:42|6056.59
09:23:43|6056.59
09:23:44|6056.59
09:23:45|6056.59
09:23:46|6056.59
09:23:47|6056.59
09:23:48|6056.59
09:23:49|6056.59
09:23:51|6056.59
09:23:51|6056.59
09:23:53|6056.59
09:23:54|6056.59
09:23:55|6061.
09:23:56|6061.
09:23:57|6061.
09:23:58|6061.
09:23:58|6061.
09:24:00|6061.
09:24:01|6061.
09:24:02|6061.
09:24:03|6061.
09:24:04|6061.
09:24:05|6061.
09:24:06|6061.
09:24:07|6061.
09:24:08|6061.
09:24:09|6056.92
09:24:10|6056.74
09:24:11|6054.89
09:24:12|6054.89
09:24:13|6054.89
09:24:14|6054.89
09:24:15|6054.89
09:24:17|6054.89
09:24:18|6054.89
09:24:19|6054.89
09:24:21|6054.89
09:24:23|6054.89
09:24:24|6054.89
09:24:26|6054.89
09:24:26|6054.89
09:24:28|6054.89
09:24:29|6054.89
09:24:31|6054.89
09:24:31|6054.89
09:24:32|6054.89
09:24:33|6054.89
09:24:34|6054.89
09:24:35|6054.89
09:24:36|6054.89
09:24:38|6054.89
09:24:39|6054.89
09:24:39|6054.89
09:24:41|6054.89
09:24:41|6054.89
09:24:43|6054.89
09:24:44|6054.89
09:24:44|6054.89
09:24:46|6054.89
09:24:47|6054.89
09:24:48|6054.89
09:24:48|6054.89
09:24:50|6054.89
09:24:51|6054.89
09:24:52|6054.89
09:24:53|6054.89
09:24:55|6054.89
09:24:55|6052.86
09:24:56|6052.86
09:24:57|6052.86
09:24:59|6052.86
09:24:59|6052.86
09:25:00|6052.86
09:25:01|6052.86
09:25:02|6052.86
09:25:03|6052.86
09:25:05|6052.86
09:25:06|6052.86
09:25:07|6052.86
09:25:08|6052.86
09:25:10|6052.86
09:25:11|6052.86
09:25:11|6052.86
09:25:13|6052.86
09:25:14|6052.86
09:25:15|6052.86
09:25:16|6052.86
09:25:17|6052.86
09:25:18|6052.86
09:25:19|6052.86
09:25:20|6052.86
09:25:23|6052.86
09:25:24|6052.86
09:25:25|6049.17
09:25:26|6049.17
09:25:27|6049.17
09:25:28|6049.17
09:25:29|6049.17
09:25:30|6049.17
09:25:32|6049.17
09:25:33|6049.17
09:25:35|6049.17
09:25:36|6049.17
09:25:37|6049.17
09:25:39|6049.17
09:25:39|6049.17
09:25:40|6049.17
09:25:41|6049.17
09:25:42|6049.17
09:25:43|6049.17
09:25:44|6049.17
09:25:45|6049.17
09:25:47|6049.17
09:25:48|6049.17
09:25:49|6049.17
09:25:50|6049.17
09:25:51|6049.17
09:25:52|6049.17
09:25:54|6046.
09:25:54|6046.
09:25:55|6046.3
09:25:56|6046.3
09:25:57|6046.3
09:25:58|6046.3
09:25:59|6046.3
09:26:00|6047.21
09:26:01|6047.21
09:26:02|6047.21
09:26:04|6047.21
09:26:05|6047.21
09:26:06|6047.21
09:26:07|6047.21
09:26:08|6047.21
09:26:09|6047.21
09:26:10|6047.21
09:26:11|6047.21
09:26:12|6047.21
09:26:13|6047.21
09:26:14|6047.21
09:26:15|6047.21
09:26:17|6047.21
09:26:18|6047.21
09:26:19|6047.21
09:26:20|6047.21
09:26:21|6047.21
09:26:23|6047.21
09:26:25|6047.21
09:26:25|6047.21
09:26:28|6047.21
09:26:28|6047.21
09:26:30|6047.21
09:26:31|6047.21
09:26:33|6047.21
09:26:34|6047.21
09:26:36|6047.21
09:26:36|6047.21
09:26:38|6047.21
09:26:39|6047.21
09:26:40|6047.21
09:26:41|6047.21
09:26:43|6049.08
09:26:44|6046.96
09:26:44|6045.65
09:26:45|6045.02
09:26:46|6045.02
09:26:48|6045.02
09:26:49|6045.
09:26:49|6045.
09:26:50|6045.
09:26:53|6045.
09:26:53|6046.04
09:26:54|6046.04
09:26:56|6046.04
09:26:57|6045.74
09:26:58|6045.74
09:26:59|6046.92
09:26:59|6046.92
09:27:00|6046.92
09:27:01|6046.92
09:27:03|6046.92
09:27:04|6046.92
09:27:05|6046.92
09:27:06|6046.92
09:27:07|6046.92
09:27:07|6046.92
09:27:09|6046.92
09:27:10|6046.92
09:27:11|6046.92
09:27:12|6046.24
09:27:14|6046.24
09:27:15|6046.24
09:27:15|6046.24
09:27:16|6046.24
09:27:17|6046.24
09:27:18|6046.24
09:27:19|6046.24
09:27:20|6046.24
09:27:22|6046.24
09:27:22|6046.24
09:27:24|6046.24
09:27:27|6046.24
09:27:28|6046.34
09:27:30|6046.34
09:27:31|6046.34
09:27:32|6046.34
09:27:33|6046.34
09:27:34|6046.34
09:27:35|6046.34
09:27:36|6046.34
09:27:37|6046.34
09:27:38|6046.34
09:27:39|6046.34
09:27:41|6046.34
09:27:42|6046.34
09:27:43|6047.99
09:27:43|6047.99
09:27:44|6047.99
09:27:46|6047.99
09:27:46|6047.99
09:27:48|6048.86
09:27:49|6048.86
09:27:50|6048.86
09:27:51|6048.86
09:27:53|6048.86
09:27:53|6048.86
09:27:55|6048.86
09:27:56|6048.86
09:27:57|6048.86
09:27:58|6048.86
09:27:59|6048.86
09:28:00|6048.86
09:28:01|6048.65
09:28:02|6048.65
09:28:03|6048.65
09:28:04|6049.8
09:28:06|6052.18
09:28:06|6052.18
09:28:08|6051.19
09:28:08|6052.29
09:28:10|6052.29
09:28:11|6052.29
09:28:12|6050.17
09:28:13|6050.17
09:28:14|6050.17
09:28:15|6050.17
09:28:16|6050.17
09:28:17|6050.17
09:28:18|6050.17
09:28:19|6050.17
09:28:20|6050.17
09:28:21|6050.17
09:28:22|6050.57
09:28:24|6049.41
09:28:26|6049.41
09:28:28|6049.41
09:28:29|6049.41
09:28:29|6049.41
09:28:32|6049.41
09:28:33|6049.41
09:28:34|6049.41
09:28:34|6049.41
09:28:36|6049.41
09:28:38|6049.41
09:28:38|6049.41
09:28:39|6049.41
09:28:41|6049.41
09:28:41|6049.41
09:28:42|6049.41
09:28:44|6051.26
09:28:44|6051.26
09:28:45|6051.26
09:28:46|6051.26
09:28:47|6051.26
09:28:48|6052.92
09:28:50|6052.92
09:28:50|6052.92
09:28:52|6054.55
09:28:52|6054.25
09:28:53|6054.25
09:28:54|6054.37
09:28:56|6054.37
09:28:57|6054.37
09:28:58|6054.55
09:28:59|6054.55
09:29:00|6054.55
09:29:01|6054.02
09:29:02|6054.02
09:29:03|6054.02
09:29:04|6054.02
09:29:05|6054.02
09:29:06|6054.02
09:29:07|6054.02
09:29:08|6054.02
09:29:09|6054.02
09:29:10|6054.02
09:29:11|6050.45
09:29:12|6050.45
09:29:14|6048.78
09:29:15|6048.78
09:29:16|6048.78
09:29:18|6048.78
09:29:18|6048.78
09:29:20|6048.78
09:29:20|6048.78
09:29:21|6048.78
09:29:23|6048.78
09:29:24|6048.78
09:29:26|6048.78
09:29:28|6048.78
09:29:30|6048.78
09:29:32|6048.78
09:29:33|6046.2
09:29:34|6046.2
09:29:36|6046.2
09:29:37|6042.28
09:29:37|6042.28
09:29:38|6042.28
09:29:40|6038.22
09:29:41|6038.22
09:29:43|6038.22
09:29:43|6037.
09:29:45|6036.
09:29:45|6034.55
09:29:47|6035.98
09:29:48|6035.98
09:29:49|6038.61
09:29:51|6038.61
09:29:51|6036.98
09:29:52|6036.98
09:29:53|6036.98
09:29:54|6036.98
09:29:56|6036.98
09:29:57|6036.98
09:29:57|6036.98
09:29:58|6036.98
09:30:00|6036.98
09:30:02|6036.98
09:30:03|6036.98
09:30:04|6036.98
09:30:05|6036.98
09:30:06|6036.98
09:30:07|6036.98
09:30:09|6036.98
09:30:09|6036.98
09:30:10|6036.98
09:30:12|6036.98
09:30:13|6036.98
09:30:14|6036.98
09:30:16|6035.19
09:30:16|6035.19
09:30:18|6035.19
09:30:18|6035.19
09:30:20|6035.19
09:30:20|6035.19
09:30:21|6035.19
09:30:22|6035.19
09:30:23|6035.19
09:30:25|6035.19
09:30:27|6035.19
09:30:28|6035.19
09:30:29|6035.19
09:30:30|6035.19
09:30:31|6035.19
09:30:32|6035.19
09:30:33|6035.19
09:30:34|6035.19
09:30:35|6035.19
09:30:37|6037.61
09:30:38|6031.25
09:30:39|6031.25
09:30:40|6031.25
09:30:41|6031.25
09:30:42|6031.25
09:30:43|6031.25
09:30:44|6031.25
09:30:45|6031.25
09:30:46|6031.25
09:30:47|6031.25
09:30:49|6031.25
09:30:49|6031.25
09:30:50|6031.25
09:30:52|6031.25
09:30:52|6030.3
09:30:53|6030.
09:30:56|6029.44
09:30:56|6029.44
09:30:58|6028.59
09:30:58|6028.59
09:30:59|6028.59
09:31:00|6028.59
09:31:01|6028.59
09:31:02|6028.59
09:31:03|6028.59
09:31:04|6028.59
09:31:05|6028.59
09:31:07|6028.59
09:31:07|6028.59
09:31:08|6031.1
09:31:10|6031.1
09:31:11|6031.1
09:31:12|6035.12
09:31:13|6035.12
09:31:14|6035.12
09:31:15|6035.12
09:31:17|6035.12
09:31:18|6035.12
09:31:18|6035.12
09:31:19|6035.12
09:31:21|6035.12
09:31:21|6035.12
09:31:23|6035.12
09:31:24|6035.12
09:31:24|6035.12
09:31:25|6035.12
09:31:27|6035.12
09:31:29|6035.12
09:31:30|6035.12
09:31:31|6035.12
09:31:32|6035.12
09:31:33|6035.12
09:31:34|6035.12
09:31:35|6025.53
09:31:37|6025.53
09:31:37|6025.53
09:31:38|6025.53
09:31:40|6025.53
09:31:40|6027.41
09:31:41|6027.41
09:31:43|6027.41
09:31:44|6027.41
09:31:45|6027.42
09:31:46|6027.42
09:31:47|6027.42
09:31:48|6027.42
09:31:49|6027.42
09:31:50|6027.42
09:31:51|6028.95
09:31:52|6028.95
09:31:53|6028.95
09:31:54|6028.95
09:31:55|6025.85
09:31:56|6025.85
09:31:57|6025.85
09:31:58|6025.85
09:31:59|6025.85
09:32:01|6025.85
09:32:01|6025.85
09:32:03|6025.85
09:32:04|6025.85
09:32:05|6026.13
09:32:06|6026.13
09:32:07|6026.13
09:32:08|6026.13
09:32:09|6022.98
09:32:10|6023.31
09:32:12|6023.31
09:32:13|6023.31
09:32:15|6023.31
09:32:15|6023.31
09:32:16|6023.31
09:32:17|6023.31
09:32:18|6023.31
09:32:19|6023.31
09:32:20|6023.31
09:32:22|6023.31
09:32:23|6023.31
09:32:23|6023.31
09:32:25|6023.31
09:32:25|6023.31
09:32:26|6023.31
09:32:28|6023.31
09:32:30|6023.31
09:32:31|6023.31
09:32:31|6023.31
09:32:33|6021.56
09:32:34|6021.56
09:32:35|6024.86
09:32:36|6024.86
09:32:37|6027.3
09:32:38|6024.39
09:32:39|6020.76
09:32:40|6023.5
09:32:41|6020.
09:32:42|6020.
09:32:43|6020.
09:32:45|6020.
09:32:45|6020.
09:32:46|6020.
09:32:47|6020.
09:32:49|6020.
09:32:50|6020.
09:32:51|6020.
09:32:52|6024.1
09:32:53|6024.1
09:32:53|6024.1
09:32:56|6018.88
09:32:56|6019.47
09:32:58|6019.23
09:32:59|6019.23
09:33:00|6019.23
09:33:00|6017.98
09:33:02|6015.28
09:33:03|6015.28
09:33:04|6015.28
09:33:04|6015.28
09:33:06|6015.57
09:33:07|6014.98
09:33:08|6011.13
09:33:09|6008.28
09:33:10|6007.93
09:33:11|6006.56
09:33:12|6007.55
09:33:13|6005.26
09:33:14|6009.04
09:33:15|6009.98
09:33:16|6009.98
09:33:17|6009.98
09:33:18|6009.98
09:33:19|6009.98
09:33:20|6009.98
09:33:21|6009.98
09:33:22|6009.98
09:33:24|6009.98
09:33:25|6009.98
09:33:26|6013.22
09:33:26|6013.22
09:33:27|6013.22
09:33:30|6005.04
09:33:31|6005.04
09:33:32|6005.04
09:33:34|6005.04
09:33:35|6005.04
09:33:36|6005.04
09:33:37|6005.04
09:33:38|6005.04
09:33:39|6005.04
09:33:40|6005.04
09:33:41|6005.04
09:33:42|6005.04
09:33:43|6005.04
09:33:44|6005.04
09:33:45|6005.04
09:33:47|6005.04
09:33:47|6005.04
09:33:49|6005.04
09:33:50|6005.04
09:33:50|6005.04
09:33:51|6005.04
09:33:53|6005.04
09:33:54|6005.04
09:33:55|6011.29
09:33:56|6011.29
09:33:56|6011.29
09:33:58|6015.51
09:33:59|6015.51
09:34:00|6015.51
09:34:01|6015.51
09:34:02|6015.51
09:34:03|6015.51
09:34:04|6015.51
09:34:05|6022.7
09:34:06|6023.38
09:34:08|6023.38
09:34:09|6023.38
09:34:10|6023.38
09:34:11|6023.38
09:34:11|6023.38
09:34:13|6023.38
09:34:14|6023.38
09:34:15|6028.67
09:34:16|6028.67
09:34:17|6028.67
09:34:18|6030.63
09:34:19|6030.63
09:34:20|6030.63
09:34:21|6030.63
09:34:22|6030.63
09:34:23|6030.63
09:34:25|6027.08
09:34:25|6027.03
09:34:26|6027.03
09:34:27|6027.03
09:34:28|6027.03
09:34:30|6027.03
09:34:31|6027.03
09:34:33|6027.03
09:34:34|6027.03
09:34:35|6023.9
09:34:38|6024.2
09:34:39|6024.2
09:34:40|6011.95
09:34:41|6011.95
09:34:42|6011.95
09:34:43|6011.95
09:34:44|6011.95
09:34:46|6011.95
09:34:46|6011.95
09:34:48|6011.95
09:34:49|6011.95
09:34:49|6011.95
09:34:51|6007.31
09:34:52|6007.31
09:34:53|6007.31
09:34:54|6007.31
09:34:55|6007.31
09:34:57|6007.31
09:34:58|6007.31
09:34:58|6007.31
09:35:00|6007.31
09:35:01|6007.31
09:35:01|6004.01
09:35:04|6004.01
09:35:04|6004.01
09:35:05|6004.01
09:35:07|6004.01
09:35:07|6004.01
09:35:08|6004.01
09:35:10|6003.96
09:35:11|6005.41
09:35:12|6005.41
09:35:12|6005.41
09:35:13|6005.41
09:35:15|6005.41
09:35:15|6013.7
09:35:17|6013.7
09:35:18|6013.7
09:35:18|6013.7
09:35:19|6018.81
09:35:20|6019.11
09:35:21|6019.11
09:35:22|6019.11
09:35:24|6019.11
09:35:25|6019.11
09:35:25|6019.11
09:35:26|6014.01
09:35:27|6014.01
09:35:29|6014.01
09:35:29|6014.01
09:35:32|6014.01
09:35:34|6014.01
09:35:35|6014.01
09:35:36|6018.4
09:35:37|6018.4
09:35:38|6018.4
09:35:39|6018.4
09:35:41|6010.56
09:35:41|6011.18
09:35:42|6011.18
09:35:43|6011.18
09:35:45|6011.18
09:35:45|6011.18
09:35:46|6011.18
09:35:49|6011.18
09:35:50|6011.18
09:35:51|6011.18
09:35:52|6011.18
09:35:53|6011.18
09:35:54|6011.18
09:35:55|6011.18
09:35:56|6011.18
09:35:57|6011.18
09:35:58|6011.18
09:35:59|6011.18
09:36:00|6011.18
09:36:01|6011.18
09:36:02|6011.18
09:36:03|6011.18
09:36:04|6011.18
09:36:05|6011.18
09:36:06|6011.18
09:36:07|6019.11
09:36:08|6019.11
09:36:09|6019.11
09:36:11|6019.11
09:36:11|6019.11
09:36:12|6019.11
09:36:13|6019.11
09:36:14|6019.11
09:36:15|6019.11
09:36:16|6019.11
09:36:18|6019.11
09:36:18|6019.11
09:36:20|6019.11
09:36:21|6019.11
09:36:22|6019.11
09:36:23|6019.11
09:36:24|6019.11
09:36:26|6019.11
09:36:26|6020.85
09:36:27|6020.85
09:36:28|6020.85
09:36:29|6020.85
09:36:30|6020.85
09:36:33|6020.85
09:36:35|6020.85
09:36:37|6016.45
09:36:38|6012.
09:36:39|6012.
09:36:40|6012.
09:36:41|6012.
09:36:42|6012.
09:36:44|6012.
09:36:45|6012.
09:36:46|6012.
09:36:46|6011.3
09:36:47|6011.3
09:36:48|6011.3
09:36:50|6011.3
09:36:50|6009.4
09:36:52|6010.06
09:36:53|6010.06
09:36:53|6010.06
09:36:54|6010.06
09:36:55|6010.06
09:36:57|6004.81
09:36:57|6004.81
09:36:59|6004.81
09:37:00|6006.32
09:37:00|6006.32
09:37:02|6006.32
09:37:03|6006.32
09:37:04|6006.32
09:37:04|6006.32
09:37:06|6006.32
09:37:07|6006.32
09:37:09|6006.32
09:37:10|6006.32
09:37:10|6006.32
09:37:11|6006.32
09:37:12|6003.
09:37:13|6003.
09:37:14|6003.
09:37:16|6000.
09:37:16|6000.
09:37:17|6000.
09:37:19|5999.
09:37:19|5996.15
09:37:20|5996.15
09:37:21|5995.87
09:37:22|5993.99
09:37:25|5995.41
09:37:27|5995.41
09:37:28|5995.41
09:37:28|5995.41
09:37:29|5995.41
09:37:31|5995.41
09:37:32|5995.41
09:37:34|5996.15
09:37:35|5996.15
09:37:37|5996.15
09:37:39|6004.73
09:37:40|6007.46
09:37:42|6007.46
09:37:43|6006.61
09:37:44|6006.61
09:37:44|6006.61
09:37:46|6006.61
09:37:47|6006.93
09:37:48|6002.17
09:37:49|5998.87
09:37:50|5998.87
09:37:51|5998.87
09:37:52|5999.95
09:37:53|5999.95
09:37:54|5999.95
09:37:55|5999.95
09:37:56|5999.95
09:37:57|5999.95
09:37:59|5999.95
09:37:59|5999.95
09:38:00|5999.95
09:38:01|5999.95
09:38:03|5999.95
09:38:04|5999.95
09:38:05|5999.95
09:38:06|5999.95
09:38:06|5999.95
09:38:07|6001.27
09:38:09|6001.27
09:38:09|6001.27
09:38:10|6001.27
09:38:12|6001.27
09:38:12|6001.27
09:38:14|6001.27
09:38:14|5995.97
09:38:15|5995.97
09:38:17|5995.97
09:38:17|5995.97
09:38:19|5995.97
09:38:19|5995.97
09:38:20|5995.97
09:38:21|5995.97
09:38:23|5995.97
09:38:24|5996.25
09:38:25|5997.29
09:38:26|5997.29
09:38:27|5997.29
09:38:28|5997.29
09:38:29|5997.29
09:38:30|5997.29
09:38:31|5997.29
09:38:32|5997.29
09:38:33|5997.29
09:38:35|5997.29
09:38:36|5997.29
09:38:37|5997.29
09:38:39|5997.29
09:38:39|5997.29
09:38:40|5997.29
09:38:41|5997.29
09:38:42|5997.29
09:38:44|5997.29
09:38:44|5997.29
09:38:46|5997.29
09:38:47|5997.29
09:38:48|5997.29
09:38:49|5997.29
09:38:50|5995.
09:38:51|5991.71
09:38:51|5994.42
09:38:53|5994.42
09:38:54|5994.42
09:38:55|5995.5
09:38:55|5995.5
09:38:57|5995.5
09:38:58|5995.5
09:39:00|5995.5
09:39:01|5995.5
09:39:02|5991.7
09:39:03|5991.7
09:39:05|5991.7
09:39:05|5991.7
09:39:07|5997.29
09:39:08|5997.29
09:39:08|5997.29
09:39:10|5997.29
09:39:11|5997.29
09:39:12|5997.29
09:39:13|5997.29
09:39:14|5997.29
09:39:15|5998.07
09:39:16|5999.45
09:39:17|5999.45
09:39:18|5999.45
09:39:19|5999.45
09:39:20|5999.45
09:39:22|5999.45
09:39:22|5999.45
09:39:23|5999.91
09:39:25|5999.91
09:39:25|6002.84
09:39:27|6002.84
09:39:27|6002.84
09:39:29|6002.84
09:39:29|6002.84
09:39:30|6002.84
09:39:31|6002.84
09:39:32|6002.84
09:39:33|6002.84
09:39:36|6002.84
09:39:37|6002.84
09:39:39|6002.84
09:39:39|6002.84
09:39:41|6002.84
09:39:42|6002.84
09:39:43|6002.84
09:39:44|6002.84
09:39:45|6002.84
09:39:46|6002.84
09:39:47|6002.84
09:39:48|6002.84
09:39:49|6002.84
09:39:51|5997.43
09:39:51|5999.25
09:39:52|5999.25
09:39:54|5999.25
09:39:55|5999.25
09:39:56|5999.25
09:39:57|5999.25
09:39:58|6001.84
09:39:59|6001.84
09:40:00|6001.84
09:40:01|6001.84
09:40:02|6001.84
09:40:03|6001.84
09:40:04|6001.84
09:40:05|6002.15
09:40:07|6002.15
09:40:08|6002.15
09:40:09|6002.15
09:40:10|6002.23
09:40:11|6002.23
09:40:12|6002.23
09:40:13|6002.23
09:40:15|6002.23
09:40:16|6006.97
09:40:16|6006.97
09:40:18|6006.97
09:40:19|6009.19
09:40:19|6006.23
09:40:20|6006.23
09:40:22|6006.23
09:40:22|6006.23
09:40:23|6006.23
09:40:24|6006.23
09:40:25|6006.23
09:40:26|6006.23
09:40:27|6006.23
09:40:29|6006.23
09:40:30|6006.23
09:40:32|6006.23
09:40:32|6007.97
09:40:34|6007.97
09:40:34|6007.97
09:40:36|6007.97
09:40:38|6009.14
09:40:40|6009.14
09:40:41|6007.89
09:40:43|6007.89
09:40:45|6010.08
09:40:45|6010.06
09:40:47|6010.06
09:40:47|6010.06
09:40:49|6010.06
09:40:50|6010.06
09:40:50|6010.06
09:40:52|6010.06
09:40:53|6013.19
09:40:54|6013.19
09:40:55|6013.19
09:40:55|6013.19
09:40:58|6011.95
09:40:58|6011.19
09:40:59|6011.19
09:41:00|6011.19
09:41:02|6011.19
09:41:02|6011.19
09:41:04|6011.19
09:41:05|6011.19
09:41:06|6008.29
09:41:07|6006.36
09:41:08|6006.36
09:41:10|6006.36
09:41:10|6006.36
09:41:11|6008.99
09:41:12|6008.99
09:41:13|6008.99
09:41:14|6008.99
09:41:15|6007.7
09:41:16|6005.87
09:41:17|6006.99
09:41:18|6005.23
09:41:19|6005.23
09:41:20|6005.23
09:41:22|6005.23
09:41:23|6005.23
09:41:24|6005.23
09:41:25|6005.23
09:41:26|6012.81
09:41:27|6012.42
09:41:28|6012.42
09:41:30|6012.42
09:41:30|6012.42
09:41:31|6012.42
09:41:32|6012.42
09:41:33|6012.42
09:41:35|6012.42
09:41:36|6011.8
09:41:38|6013.4
09:41:38|6013.37
09:41:41|6010.67
09:41:43|6014.91
09:41:43|6014.91
09:41:44|6014.91
09:41:45|6010.61
09:41:46|6010.61
09:41:47|6010.61
09:41:49|6010.61
09:41:50|6010.61
09:41:50|6010.61
09:41:53|6009.72
09:41:53|6006.94
09:41:55|6004.12
09:41:56|6001.14
09:41:57|6001.14
09:41:57|6003.01
09:41:59|6003.01
09:42:00|6003.01
09:42:01|6006.46
09:42:02|6008.73
09:42:04|6008.73
09:42:04|6008.73
09:42:05|6008.73
09:42:07|6011.59
09:42:07|6011.59
09:42:08|6011.59
09:42:09|6011.59
09:42:11|6010.89
09:42:12|6010.89
09:42:13|6011.04
09:42:14|6011.04
09:42:15|6011.04
09:42:16|6011.04
09:42:17|6011.04
09:42:18|6011.04
09:42:20|6011.04
09:42:20|6010.83
09:42:21|6009.66
09:42:22|6009.66
09:42:24|6011.15
09:42:25|6011.15
09:42:26|6012.75
09:42:26|6012.75
09:42:28|6012.75
09:42:29|6015.72
09:42:30|6015.72
09:42:32|6015.72
09:42:32|6015.01
09:42:33|6015.01
09:42:34|6015.01
09:42:35|6015.01
09:42:36|6015.01
09:42:38|6015.01
09:42:40|6021.39
09:42:40|6019.53
09:42:43|6019.57
09:42:44|6019.03
09:42:46|6019.03
09:42:47|6015.93
09:42:48|6015.93
09:42:49|6017.13
09:42:51|6017.98
09:42:52|6015.99
09:42:53|6015.99
09:42:53|6015.99
09:42:54|6016.5
09:42:55|6016.5
09:42:56|6016.5
09:42:58|6016.5
09:42:59|6016.5
09:43:00|6016.5
09:43:01|6016.5
09:43:03|6016.5
09:43:03|6018.31
09:43:04|6018.31
09:43:05|6018.86
09:43:06|6018.86
09:43:07|6021.91
09:43:08|6021.91
09:43:09|6021.91
09:43:10|6022.26
09:43:11|6022.26
09:43:12|6021.14
09:43:14|6021.14
09:43:15|6021.14
09:43:16|6021.14
09:43:17|6020.93
09:43:18|6020.93
09:43:19|6020.93
09:43:20|6020.93
09:43:21|6020.93
09:43:22|6020.93
09:43:23|6020.93
09:43:24|6023.58
09:43:25|6023.58
09:43:26|6023.58
09:43:27|6023.58
09:43:28|6023.81
09:43:30|6023.81
09:43:30|6023.81
09:43:31|6021.
09:43:32|6021.
09:43:34|6020.49
09:43:35|6020.49
09:43:36|6021.3
09:43:37|6021.3
09:43:38|6021.21
09:43:40|6021.21
09:43:41|6021.21
09:43:42|6021.21
09:43:43|6021.21
09:43:44|6021.21
09:43:45|6021.21
09:43:46|6021.21
09:43:48|6021.21
09:43:50|6020.18
09:43:50|6020.18
09:43:51|6020.18
09:43:53|6020.18
09:43:54|6020.18
09:43:55|6020.18
09:43:57|6020.18
09:43:58|6022.02
09:43:59|6022.02
09:44:01|6022.02
09:44:01|6022.02
09:44:02|6022.02
09:44:03|6022.02
09:44:04|6019.33
09:44:05|6019.33
09:44:07|6019.33
09:44:08|6019.33
09:44:09|6022.75
09:44:10|6022.75
09:44:12|6024.66
09:44:12|6024.66
09:44:14|6024.66
09:44:15|6024.66
09:44:16|6024.66
09:44:17|6025.13
09:44:18|6025.13
09:44:19|6025.13
09:44:20|6025.13
09:44:20|6023.6
09:44:22|6023.6
09:44:24|6023.6
09:44:24|6023.6
09:44:26|6023.6
09:44:27|6025.46
09:44:28|6025.46
09:44:29|6026.97
09:44:30|6026.97
09:44:31|6026.97
09:44:32|6026.97
09:44:33|6029.02
09:44:34|6029.02
09:44:35|6027.66
09:44:36|6027.66
09:44:38|6027.66
09:44:38|6025.02
09:44:40|6026.81
09:44:41|6028.1
09:44:43|6028.1
09:44:45|6028.1
09:44:46|6028.1
09:44:47|6028.1
09:44:48|6028.1
09:44:48|6028.1
09:44:50|6028.1
09:44:51|6028.1
09:44:52|6028.1
09:44:53|6028.1
09:44:54|6028.1
09:44:54|6026.77
09:44:56|6027.73
09:44:57|6027.73
09:44:57|6027.73
09:44:58|6027.73
09:44:59|6026.3
09:45:02|6026.3
09:45:04|6026.3
09:45:05|6027.71
09:45:06|6027.71
09:45:07|6027.09
09:45:08|6028.35
09:45:09|6028.35
09:45:11|6028.35
09:45:12|6026.74
09:45:13|6026.74
09:45:15|6027.26
09:45:15|6027.26
09:45:16|6025.18
09:45:17|6025.19
09:45:18|6024.56
09:45:19|6021.15
09:45:20|6021.6
09:45:23|6021.6
09:45:23|6019.97
09:45:24|6018.6
09:45:25|6018.6
09:45:26|6019.97
09:45:27|6019.97
09:45:28|6019.97
09:45:29|6019.97
09:45:30|6019.97
09:45:32|6019.97
09:45:32|6019.97
09:45:34|6019.97
09:45:34|6017.12
09:45:35|6017.88
09:45:37|6017.88
09:45:38|6017.88
09:45:39|6017.58
09:45:39|6017.58
09:45:42|6017.58
09:45:43|6017.91
09:45:45|6017.91
09:45:47|6021.21
09:45:48|6021.21
09:45:49|6021.21
09:45:50|6018.92
09:45:52|6020.9
09:45:53|6022.9
09:45:53|6022.9
09:45:55|6022.9
09:45:56|6022.9
09:45:58|6022.9
09:45:59|6022.9
09:46:00|6022.9
09:46:01|6022.9
09:46:01|6023.45
09:46:03|6023.45
09:46:04|6023.45
09:46:04|6023.45
09:46:05|6023.45
09:46:07|6023.45
09:46:09|6024.78
09:46:10|6023.54
09:46:10|6023.54
09:46:11|6023.54
09:46:12|6023.54
09:46:13|6023.54
09:46:15|6023.54
09:46:16|6022.01
09:46:17|6022.01
09:46:18|6022.01
09:46:20|6022.01
09:46:20|6022.01
09:46:21|6022.01
09:46:23|6023.06
09:46:23|6023.06
09:46:24|6023.06
09:46:26|6023.06
09:46:27|6023.06
09:46:27|6023.06
09:46:29|6023.06
09:46:30|6023.06
09:46:30|6023.06
09:46:32|6023.06
09:46:32|6023.06
09:46:33|6023.06
09:46:34|6023.06
09:46:35|6023.06
09:46:37|6023.06
09:46:37|6023.06
09:46:39|6023.06
09:46:40|6023.06
09:46:41|6023.06
09:46:43|6023.06
09:46:44|6020.07
09:46:46|6020.07
09:46:46|6020.07
09:46:47|6018.03
09:46:49|6018.03
09:46:50|6018.03
09:46:51|6018.03
09:46:53|6018.03
09:46:55|6018.03
09:46:56|6018.03
09:46:57|6018.03
09:46:58|6018.03
09:46:59|6018.03
09:47:01|6017.15
09:47:01|6017.52
09:47:02|6017.26
09:47:03|6017.76
09:47:05|6017.76
09:47:06|6017.76
09:47:06|6020.6
09:47:07|6020.6
09:47:09|6023.24
09:47:09|6023.24
09:47:11|6022.49
09:47:13|6022.49
09:47:13|6019.72
09:47:14|6019.72
09:47:15|6019.72
09:47:18|6019.72
09:47:18|6018.54
09:47:19|6016.43
09:47:21|6016.43
09:47:22|6016.43
09:47:23|6016.43
09:47:23|6017.
09:47:25|6015.54
09:47:25|6015.54
09:47:27|6015.
09:47:28|6015.
09:47:29|6012.74
09:47:30|6014.75
09:47:31|6014.75
09:47:32|6014.75
09:47:33|6014.75
09:47:34|6014.75
09:47:35|6014.75
09:47:36|6014.75
09:47:37|6014.75
09:47:38|6014.75
09:47:39|6014.75
09:47:40|6016.35
09:47:41|6016.35
09:47:42|6016.35
09:47:44|6016.35
09:47:46|6016.35
09:47:49|6016.35
09:47:50|6016.35
09:47:52|6016.35
09:47:53|6016.35
09:47:54|6016.35
09:47:55|6016.35
09:47:55|6016.35
09:47:57|6016.35
09:47:58|6016.35
09:47:59|6016.35
09:48:02|6012.95
09:48:02|6012.95
09:48:03|6012.95
09:48:04|6012.95
09:48:05|6012.95
09:48:06|6012.95
09:48:07|6012.95
09:48:08|6009.29
09:48:09|6009.29
09:48:10|6009.29
09:48:11|6009.29
09:48:12|6009.29
09:48:14|6009.29
09:48:14|6009.29
09:48:15|6015.13
09:48:16|6015.13
09:48:17|6015.13
09:48:18|6015.13
09:48:19|6015.13
09:48:20|6015.13
09:48:21|6015.13
09:48:22|6015.13
09:48:23|6015.13
09:48:24|6012.63
09:48:25|6012.63
09:48:26|6012.63
09:48:27|6017.05
09:48:28|6010.63
09:48:29|6009.64
09:48:30|6009.29
09:48:31|6009.29
09:48:33|6009.29
09:48:34|6009.29
09:48:35|6009.54
09:48:35|6009.54
09:48:36|6009.54
09:48:37|6009.54
09:48:38|6009.29
09:48:39|6009.29
09:48:40|6009.29
09:48:41|6009.29
09:48:42|6009.29
09:48:45|6009.29
09:48:46|6009.29
09:48:47|6009.29
09:48:49|6009.29
09:48:50|6009.29
09:48:51|6010.34
09:48:52|6010.34
09:48:52|6010.34
09:48:54|6010.34
09:48:55|6010.34
09:48:57|6010.34
09:48:58|6010.34
09:48:59|6010.34
09:49:00|6010.34
09:49:01|6010.34
09:49:02|6010.34
09:49:03|6010.34
09:49:04|6010.34
09:49:05|6010.34
09:49:07|6019.69
09:49:07|6019.69
09:49:09|6018.91
09:49:10|6018.91
09:49:10|6018.91
09:49:12|6018.91
09:49:14|6018.91
09:49:14|6019.52
09:49:16|6017.77
09:49:17|6015.36
09:49:17|6013.73
09:49:18|6013.73
09:49:19|6013.73
09:49:20|6013.73
09:49:21|6013.73
09:49:22|6013.73
09:49:24|6013.73
09:49:25|6013.73
09:49:26|6013.73
09:49:28|6013.73
09:49:29|6013.73
09:49:30|6013.73
09:49:31|6013.73
09:49:32|6013.73
09:49:33|6025.74
09:49:34|6025.74
09:49:35|6021.7
09:49:35|6021.7
09:49:37|6019.47
09:49:38|6018.31
09:49:39|6019.53
09:49:40|6019.53
09:49:41|6019.53
09:49:42|6019.53
09:49:43|6019.78
09:49:44|6019.78
09:49:46|6019.78
09:49:47|6019.78
09:49:48|6019.78
09:49:50|6020.44
09:49:51|6020.44
09:49:52|6020.44
09:49:53|6020.44
09:49:55|6020.44
09:49:56|6020.44
09:49:57|6020.44
09:49:58|6020.44
09:49:59|6017.98
09:50:00|6017.98
09:50:02|6017.98
09:50:02|6017.98
09:50:04|6017.98
09:50:05|6017.98
09:50:06|6017.98
09:50:07|6017.98
09:50:08|6017.98
09:50:10|6022.61
09:50:10|6022.61
09:50:11|6022.61
09:50:12|6022.61
09:50:13|6022.61
09:50:14|6022.61
09:50:16|6022.04
09:50:16|6022.04
09:50:17|6019.3
09:50:19|6019.3
09:50:20|6019.3
09:50:22|6019.3
09:50:23|6019.3
09:50:23|6019.3
09:50:25|6019.3
09:50:26|6020.28
09:50:27|6020.58
09:50:27|6021.27
09:50:28|6021.27
09:50:30|6023.17
09:50:30|6023.17
09:50:32|6023.17
09:50:32|6023.17
09:50:35|6023.17
09:50:35|6025.79
09:50:36|6025.79
09:50:37|6027.42
09:50:39|6027.73
09:50:40|6027.73
09:50:41|6029.2
09:50:42|6029.2
09:50:43|6029.2
09:50:44|6028.51
09:50:45|6028.51
09:50:47|6028.51
09:50:48|6028.51
09:50:49|6028.51
09:50:51|6028.51
09:50:52|6028.51
09:50:53|6028.51
09:50:54|6028.51
09:50:55|6028.51
09:50:56|6028.51
09:50:57|6028.51
09:50:58|6028.51
09:50:59|6028.51
09:51:00|6028.51
09:51:01|6028.51
09:51:02|6028.51
09:51:03|6028.51
09:51:04|6029.81
09:51:05|6029.81
09:51:06|6028.21
09:51:07|6028.21
09:51:08|6028.21
09:51:09|6028.21
09:51:10|6028.21
09:51:11|6028.21
09:51:12|6028.21
09:51:13|6028.21
09:51:15|6028.21
09:51:15|6031.76
09:51:16|6031.76
09:51:17|6031.76
09:51:18|6031.76
09:51:19|6031.76
09:51:20|6031.76
09:51:21|6031.76
09:51:23|6031.76
09:51:23|6031.76
09:51:24|6031.76
09:51:25|6031.76
09:51:26|6031.76
09:51:27|6031.76
09:51:28|6031.76
09:51:29|6031.76
09:51:30|6034.22
09:51:31|6034.22
09:51:33|6034.22
09:51:34|6034.22
09:51:35|6034.43
09:51:36|6034.43
09:51:37|6038.33
09:51:38|6036.03
09:51:39|6036.03
09:51:40|6036.03
09:51:41|6036.03
09:51:42|6036.03
09:51:43|6036.03
09:51:45|6036.03
09:51:46|6034.83
09:51:48|6034.83
09:51:50|6032.49
09:51:50|6029.48
09:51:53|6030.63
09:51:54|6031.66
09:51:55|6030.73
09:51:56|6030.73
09:51:57|6030.73
09:51:58|6030.73
09:51:59|6030.73
09:52:00|6030.73
09:52:01|6030.73
09:52:02|6030.73
09:52:03|6030.73
09:52:05|6030.73
09:52:06|6033.74
09:52:07|6033.74
09:52:08|6033.74
09:52:10|6033.74
09:52:12|6033.74
09:52:12|6033.29
09:52:13|6033.42
09:52:15|6033.27
09:52:15|6030.99
09:52:16|6030.99
09:52:17|6028.25
09:52:19|6028.25
09:52:19|6028.25
09:52:21|6028.25
09:52:21|6028.25
09:52:22|6028.25
09:52:23|6028.25
09:52:25|6033.75
09:52:26|6033.75
09:52:26|6033.75
09:52:27|6033.75
09:52:28|6033.75
09:52:29|6033.75
09:52:32|6033.75
09:52:33|6033.75
09:52:33|6035.8
09:52:34|6035.8
09:52:35|6035.8
09:52:36|6035.8
09:52:37|6034.78
09:52:38|6033.49
09:52:40|6033.49
09:52:41|6033.49
09:52:41|6033.49
09:52:43|6033.49
09:52:43|6033.49
09:52:44|6033.49
09:52:45|6033.49
09:52:46|6033.49
09:52:48|6033.49
09:52:50|6033.49
09:52:51|6035.97
09:52:52|6035.97
09:52:54|6035.97
09:52:55|6035.97
09:52:56|6035.97
09:52:58|6035.97
09:52:58|6035.97
09:52:59|6035.97
09:53:00|6035.97
09:53:02|6035.97
09:53:03|6035.97
09:53:03|6035.97
09:53:04|6035.97
09:53:05|6035.97
09:53:06|6035.97
09:53:07|6035.97
09:53:08|6035.97
09:53:09|6035.97
09:53:11|6035.97
09:53:12|6035.97
09:53:13|6035.97
09:53:14|6035.97
09:53:15|6035.97
09:53:16|6035.97
09:53:17|6037.2
09:53:18|6037.2
09:53:19|6037.2
09:53:20|6037.2
09:53:21|6037.2
09:53:22|6043.01
09:53:23|6043.01
09:53:24|6043.01
09:53:25|6043.01
09:53:26|6038.72
09:53:27|6037.8
09:53:28|6037.8
09:53:29|6037.8
09:53:31|6037.8
09:53:32|6037.8
09:53:33|6037.8
09:53:34|6037.8
09:53:34|6037.8
09:53:35|6037.8
09:53:38|6037.8
09:53:38|6037.8
09:53:40|6037.8
09:53:40|6037.8
09:53:42|6037.8
09:53:42|6037.8
09:53:44|6037.8
09:53:45|6037.8
09:53:45|6037.8
09:53:47|6037.8
09:53:48|6037.8
09:53:50|6037.8
09:53:51|6037.8
09:53:52|6037.8
09:53:54|6037.8
09:53:54|6037.8
09:53:56|6037.8
09:53:56|6037.8
09:53:58|6037.8
09:53:58|6037.8
09:54:00|6037.8
09:54:01|6037.8
09:54:02|6037.8
09:54:03|6038.39
09:54:05|6038.39
09:54:06|6038.39
09:54:07|6038.39
09:54:08|6038.39
09:54:08|6038.39
09:54:10|6038.39
09:54:11|6038.39
09:54:12|6038.39
09:54:13|6038.39
09:54:14|6038.39
09:54:15|6038.39
09:54:16|6038.39
09:54:16|6038.39
09:54:18|6038.39
09:54:19|6038.39
09:54:20|6038.39
09:54:21|6038.39
09:54:22|6038.39
09:54:23|6038.39
09:54:24|6038.39
09:54:25|6036.03
09:54:26|6036.03
09:54:27|6036.03
09:54:28|6036.03
09:54:29|6036.03
09:54:31|6036.03
09:54:31|6036.03
09:54:32|6036.03
09:54:33|6036.03
09:54:34|6036.03
09:54:35|6036.03
09:54:36|6036.03
09:54:37|6036.03
09:54:38|6036.03
09:54:39|6036.03
09:54:40|6036.03
09:54:41|6036.03
09:54:42|6036.03
09:54:43|6036.03
09:54:44|6036.03
09:54:45|6036.03
09:54:47|6036.03
09:54:47|6036.03
09:54:49|6036.03
09:54:51|6036.03
09:54:52|6036.03
09:54:53|6036.03
09:54:54|6036.03
09:54:55|6036.03
09:54:57|6036.03
09:54:59|6032.74
09:55:01|6032.74
09:55:01|6032.74
09:55:02|6032.74
09:55:03|6032.74
09:55:04|6032.74
09:55:05|6032.74
09:55:07|6032.74
09:55:08|6032.74
09:55:09|6032.74
09:55:10|6032.74
09:55:11|6032.74
09:55:12|6032.74
09:55:13|6032.74
09:55:13|6032.74
09:55:15|6032.74
09:55:16|6032.74
09:55:17|6032.74
09:55:19|6032.74
09:55:19|6032.74
09:55:20|6032.74
09:55:21|6032.74
09:55:22|6032.74
09:55:23|6032.74
09:55:24|6032.74
09:55:25|6032.74
09:55:27|6032.74
09:55:27|6032.74
09:55:29|6032.74
09:55:29|6032.74
09:55:30|6032.74
09:55:31|6032.74
09:55:32|6029.48
09:55:33|6029.48
09:55:35|6029.48
09:55:36|6029.48
09:55:36|6029.48
09:55:37|6029.48
09:55:39|6029.48
09:55:40|6029.48
09:55:41|6029.48
09:55:42|6029.48
09:55:43|6030.84
09:55:44|6033.55
09:55:45|6033.55
09:55:46|6033.55
09:55:47|6036.51
09:55:49|6036.51
09:55:51|6038.5
09:55:53|6038.5
09:55:55|6038.5
09:55:55|6038.77
09:55:57|6038.77
09:55:57|6038.77
09:55:58|6038.77
09:56:00|6038.77
09:56:01|6038.77
09:56:02|6038.77
09:56:02|6038.77
09:56:04|6038.77
09:56:05|6038.77
09:56:05|6035.98
09:56:06|6035.98
09:56:09|6035.98
09:56:09|6035.98
09:56:10|6035.98
09:56:11|6035.98
09:56:13|6035.98
09:56:14|6035.98
09:56:15|6035.98
09:56:16|6035.98
09:56:17|6035.98
09:56:18|6035.98
09:56:19|6035.98
09:56:20|6035.98
09:56:21|6035.98
09:56:22|6035.98
09:56:23|6035.98
09:56:24|6035.98
09:56:25|6035.98
09:56:26|6035.98
09:56:27|6035.98
09:56:28|6035.98
09:56:29|6035.98
09:56:30|6035.98
09:56:31|6035.98
09:56:32|6035.98
09:56:33|6035.98
09:56:34|6035.98
09:56:35|6035.98
09:56:36|6033.74
09:56:37|6033.74
09:56:38|6033.74
09:56:39|6033.74
09:56:41|6032.05
09:56:41|6032.05
09:56:42|6032.05
09:56:43|6032.05
09:56:44|6032.05
09:56:45|6032.05
09:56:46|6032.05
09:56:47|6032.05
09:56:48|6032.05
09:56:49|6032.05
09:56:50|6032.05
09:56:52|6028.64
09:56:54|6028.64
09:56:55|6026.7
09:56:56|6024.84
09:56:57|6024.84
09:56:58|6023.91
09:56:59|6024.22
09:57:00|6023.82
09:57:01|6023.82
09:57:02|6023.87
09:57:03|6023.87
09:57:04|6023.87
09:57:05|6023.67
09:57:06|6023.67
09:57:07|6023.67
09:57:08|6023.67
09:57:09|6023.67
09:57:10|6024.67
09:57:12|6024.67
09:57:13|6024.67
09:57:14|6024.67
09:57:15|6024.67
09:57:16|6024.67
09:57:17|6024.67
09:57:18|6024.67
09:57:19|6024.67
09:57:20|6024.67
09:57:21|6029.03
09:57:22|6028.78
09:57:23|6028.78
09:57:24|6028.78
09:57:25|6028.78
09:57:26|6028.78
09:57:27|6028.78
09:57:28|6028.78
09:57:29|6026.07
09:57:30|6026.07
09:57:31|6026.07
09:57:33|6026.07
09:57:33|6026.07
09:57:34|6026.07
09:57:35|6026.25
09:57:37|6026.25
09:57:37|6026.25
09:57:39|6026.25
09:57:40|6026.25
09:57:41|6026.25
09:57:42|6025.59
09:57:43|6025.59
09:57:44|6025.59
09:57:44|6025.59
09:57:45|6025.59
09:57:47|6029.19
09:57:48|6029.57
09:57:48|6029.57
09:57:50|6029.57
09:57:51|6029.57
09:57:52|6029.57
09:57:55|6029.57
09:57:56|6029.09
09:57:57|6029.09
09:57:58|6028.28
09:57:59|6028.28
09:58:01|6028.28
09:58:01|6028.28
09:58:03|6028.28
09:58:04|6027.96
09:58:05|6027.96
09:58:06|6027.96
09:58:07|6027.96
09:58:08|6027.96
09:58:09|6027.96
09:58:10|6027.96
09:58:11|6026.36
09:58:12|6026.36
09:58:13|6026.36
09:58:14|6026.36
09:58:15|6026.36
09:58:17|6026.36
09:58:18|6029.88
09:58:19|6032.82
09:58:20|6032.82
09:58:21|6032.82
09:58:22|6032.82
09:58:23|6032.82
09:58:25|6032.82
09:58:26|6032.82
09:58:27|6032.82
09:58:28|6032.82
09:58:29|6032.82
09:58:30|6032.82
09:58:31|6032.82
09:58:32|6035.44
09:58:33|6035.44
09:58:34|6035.44
09:58:35|6035.44
09:58:36|6035.44
09:58:37|6035.44
09:58:38|6034.25
09:58:39|6034.25
09:58:40|6034.25
09:58:41|6034.25
09:58:42|6034.25
09:58:43|6034.25
09:58:44|6034.25
09:58:45|6034.25
09:58:46|6034.25
09:58:47|6034.25
09:58:48|6034.25
09:58:49|6034.25
09:58:50|6034.25
09:58:51|6034.25
09:58:52|6034.25
09:58:53|6034.25
09:58:55|6034.25
09:58:57|6031.68
09:58:59|6031.68
09:59:00|6031.68
09:59:01|6031.68
09:59:02|6031.68
09:59:03|6031.68
09:59:04|6031.68
09:59:05|6031.68
09:59:06|6031.68
09:59:07|6031.68
09:59:08|6031.68
09:59:09|6031.68
09:59:10|6031.68
09:59:11|6031.68
09:59:12|6031.68
09:59:13|6031.68
09:59:14|6031.68
09:59:15|6031.68
09:59:16|6031.68
09:59:17|6031.68
09:59:18|6031.68
09:59:19|6031.68
09:59:20|6031.68
09:59:21|6031.68
09:59:22|6031.68
09:59:23|6031.68
09:59:24|6031.68
09:59:25|6031.68
09:59:26|6031.68
09:59:27|6031.68
09:59:28|6031.68
09:59:29|6031.68
09:59:30|6031.68
09:59:32|6031.68
09:59:32|6031.68
09:59:33|6031.68
09:59:35|6031.68
09:59:36|6031.68
09:59:37|6031.68
09:59:39|6031.68
09:59:39|6031.68
09:59:40|6031.68
09:59:41|6031.68
09:59:42|6031.68
09:59:43|6031.68
09:59:44|6031.68
09:59:46|6031.68
09:59:46|6031.68
09:59:47|6031.68
09:59:48|6031.68
09:59:49|6031.68
09:59:50|6031.68
09:59:51|6026.9
09:59:52|6026.9
09:59:53|6026.9
09:59:56|6026.9
09:59:56|6026.9
09:59:57|6026.9
09:59:58|6026.9
10:00:01|6026.9
10:00:02|6026.9
10:00:03|6026.9
10:00:04|6026.9
10:00:05|6026.9
10:00:06|6026.9
10:00:07|6026.9
10:00:08|6026.9
10:00:09|6026.9
10:00:10|6026.9
10:00:11|6026.9
10:00:12|6026.9
10:00:13|6026.9
10:00:14|6026.9
10:00:16|6026.9
10:00:17|6026.9
10:00:18|6026.9
10:00:19|6026.9
10:00:20|6026.9
10:00:21|6026.9
10:00:22|6033.51
10:00:23|6033.51
10:00:24|6033.51
10:00:25|6033.51
10:00:26|6033.51
10:00:27|6033.51
10:00:28|6033.51
10:00:29|6033.51
10:00:31|6033.51
10:00:31|6033.51
10:00:33|6033.51
10:00:34|6033.51
10:00:35|6030.36
10:00:35|6030.36
10:00:37|6030.36
10:00:37|6030.36
10:00:40|6030.36
10:00:40|6030.36
10:00:42|6030.36
10:00:42|6030.36
10:00:43|6030.36
10:00:44|6025.74
10:00:45|6025.74
10:00:46|6025.74
10:00:47|6025.74
10:00:49|6025.74
10:00:49|6025.74
10:00:51|6025.74
10:00:51|6025.74
10:00:53|6025.74
10:00:54|6025.74
10:00:54|6025.74
10:00:57|6025.74
10:00:59|6025.74
10:01:00|6025.74
10:01:00|6025.62
10:01:01|6025.62
10:01:04|6025.62
10:01:04|6025.62
10:01:06|6026.49
10:01:07|6026.49
10:01:08|6026.49
10:01:09|6026.49
10:01:10|6026.49
10:01:11|6026.49
10:01:12|6027.65
10:01:13|6027.65
10:01:14|6027.65
10:01:16|6027.65
10:01:17|6027.65
10:01:18|6027.65
10:01:18|6027.65
10:01:20|6028.82
10:01:21|6028.82
10:01:22|6029.03
10:01:24|6028.49
10:01:25|6029.04
10:01:26|6029.04
10:01:27|6029.04
10:01:28|6029.04
10:01:29|6029.04
10:01:30|6027.16
10:01:31|6027.16
10:01:32|6027.16
10:01:33|6027.16
10:01:34|6027.16
10:01:35|6027.16
10:01:36|6027.16
10:01:37|6027.16
10:01:38|6027.16
10:01:39|6027.16
10:01:40|6030.
10:01:41|6030.
10:01:42|6030.
10:01:43|6030.
10:01:44|6030.
10:01:45|6030.9
10:01:46|6030.9
10:01:47|6030.9
10:01:48|6027.68
10:01:49|6027.68
10:01:51|6028.25
10:01:52|6028.25
10:01:53|6028.25
10:01:54|6028.25
10:01:55|6028.25
10:01:56|6028.25
10:01:58|6028.25
10:02:00|6028.25
10:02:00|6028.25
10:02:02|6028.25
10:02:03|6030.42
10:02:04|6030.42
10:02:05|6030.42
10:02:06|6030.42
10:02:06|6030.42
10:02:07|6030.42
10:02:08|6030.42
10:02:09|6030.42
10:02:11|6030.42
10:02:12|6033.98
10:02:13|6033.98
10:02:15|6033.98
10:02:15|6033.98
10:02:16|6033.98
10:02:17|6033.98
10:02:18|6033.98
10:02:19|6033.98
10:02:21|6033.98
10:02:21|6033.98
10:02:23|6033.98
10:02:23|6031.32
10:02:25|6031.32
10:02:27|6031.32
10:02:27|6031.32
10:02:28|6031.32
10:02:29|6031.32
10:02:30|6031.32
10:02:31|6031.32
10:02:32|6031.32
10:02:33|6031.32
10:02:35|6031.32
10:02:36|6031.32
10:02:37|6031.32
10:02:38|6031.32
10:02:39|6031.32
10:02:40|6031.79
10:02:41|6028.53
10:02:43|6028.53
10:02:43|6028.53
10:02:44|6028.53
10:02:45|6028.53
10:02:46|6028.53
10:02:47|6028.53
10:02:48|6028.53
10:02:49|6028.52
10:02:50|6028.52
10:02:52|6027.89
10:02:53|6028.17
10:02:54|6028.17
10:02:55|6027.24
10:02:56|6027.24
10:02:57|6027.24
10:02:59|6027.24
10:03:00|6027.24
10:03:01|6027.24
10:03:02|6028.88
10:03:04|6028.88
10:03:04|6028.88
10:03:05|6028.88
10:03:06|6028.88
10:03:08|6028.88
10:03:09|6028.88
10:03:10|6028.88
10:03:12|6028.88
10:03:12|6028.88
10:03:13|6028.88
10:03:15|6028.88
10:03:15|6028.88
10:03:17|6028.88
10:03:17|6028.88
10:03:18|6028.56
10:03:20|6028.56
10:03:20|6028.56
10:03:21|6024.54
10:03:23|6026.25
10:03:24|6027.06
10:03:25|6027.06
10:03:26|6027.06
10:03:27|6027.06
10:03:28|6027.06
10:03:29|6027.06
10:03:30|6027.06
10:03:31|6027.06
10:03:32|6027.06
10:03:33|6027.06
10:03:34|6027.06
10:03:35|6026.99
10:03:36|6025.38
10:03:37|6025.42
10:03:38|6025.42
10:03:39|6022.96
10:03:40|6022.96
10:03:41|6022.67
10:03:42|6022.67
10:03:43|6023.
10:03:44|6023.
10:03:45|6023.
10:03:46|6023.
10:03:47|6022.18
10:03:48|6021.52
10:03:49|6021.52
10:03:50|6021.52
10:03:51|6021.52
10:03:53|6021.52
10:03:54|6021.52
10:03:55|6021.52
10:03:56|6021.52
10:03:57|6021.52
10:03:58|6021.52
10:04:00|6021.52
10:04:01|6020.61
10:04:01|6020.61
10:04:04|6021.25
10:04:06|6016.9
10:04:06|6016.9
10:04:08|6016.9
10:04:09|6016.9
10:04:10|6016.9
10:04:11|6016.9
10:04:12|6016.9
10:04:13|6016.9
10:04:14|6016.9
10:04:15|6016.9
10:04:16|6015.77
10:04:17|6015.77
10:04:18|6015.77
10:04:19|6015.77
10:04:20|6015.77
10:04:21|6015.77
10:04:23|6021.33
10:04:24|6021.33
10:04:25|6021.33
10:04:26|6021.33
10:04:28|6020.25
10:04:28|6020.25
10:04:30|6020.25
10:04:32|6020.25
10:04:32|6020.25
10:04:33|6020.25
10:04:35|6020.25
10:04:35|6020.25
10:04:36|6020.25
10:04:37|6020.25
10:04:39|6020.25
10:04:39|6020.25
10:04:41|6020.25
10:04:42|6020.25
10:04:43|6020.25
10:04:44|6020.25
10:04:44|6020.25
10:04:45|6020.25
10:04:46|6020.25
10:04:47|6020.25
10:04:49|6014.35
10:04:49|6015.69
10:04:51|6015.65
10:04:51|6015.65
10:04:52|6015.65
10:04:54|6015.65
10:04:55|6015.65
10:04:56|6015.65
10:04:58|6015.65
10:04:58|6015.65
10:04:59|6015.65
10:05:01|6015.65
10:05:03|6015.65
10:05:04|6015.65
10:05:05|6015.65
10:05:06|6015.65
10:05:07|6014.97
10:05:08|6014.97
10:05:10|6014.97
10:05:12|6014.97
10:05:13|6014.97
10:05:14|6014.97
10:05:15|6014.97
10:05:16|6014.97
10:05:18|6014.97
10:05:19|6014.97
10:05:20|6018.17
10:05:20|6019.98
10:05:22|6026.91
10:05:23|6024.08
10:05:24|6024.08
10:05:27|6024.08
10:05:27|6024.08
10:05:28|6019.54
10:05:29|6019.54
10:05:30|6019.54
10:05:31|6019.54
10:05:32|6019.54
10:05:33|6019.54
10:05:34|6019.54
10:05:35|6019.54
10:05:36|6015.46
10:05:37|6015.46
10:05:38|6016.08
10:05:39|6016.65
10:05:41|6016.65
10:05:41|6016.65
10:05:42|6016.65
10:05:43|6016.65
10:05:44|6016.65
10:05:45|6016.65
10:05:46|6016.65
10:05:47|6016.65
10:05:48|6016.65
10:05:49|6016.65
10:05:50|6016.65
10:05:51|6016.65
10:05:52|6016.65
10:05:53|6016.65
10:05:54|6016.65
10:05:55|6016.65
10:05:56|6016.65
10:05:57|6016.65
10:05:58|6016.65
10:05:59|6016.65
10:06:01|6016.65
10:06:02|6014.11
10:06:04|6014.11
10:06:05|6014.11
10:06:07|6015.08
10:06:08|6015.08
10:06:09|6015.08
10:06:09|6017.69
10:06:11|6017.69
10:06:12|6017.69
10:06:13|6017.69
10:06:14|6017.69
10:06:15|6017.69
10:06:16|6017.69
10:06:18|6017.69
10:06:19|6017.69
10:06:21|6016.03
10:06:22|6016.03
10:06:22|6016.03
10:06:24|6016.03
10:06:24|6016.03
10:06:25|6016.03
10:06:27|6017.22
10:06:28|6017.22
10:06:28|6017.22
10:06:29|6016.65
10:06:31|6016.65
10:06:32|6016.65
10:06:32|6017.86
10:06:33|6017.86
10:06:35|6017.86
10:06:35|6020.76
10:06:37|6020.76
10:06:38|6020.76
10:06:39|6020.76
10:06:40|6020.76
10:06:41|6020.76
10:06:42|6020.17
10:06:43|6020.17
10:06:44|6020.17
10:06:45|6020.17
10:06:47|6020.17
10:06:48|6020.17
10:06:49|6020.17
10:06:50|6020.17
10:06:51|6020.17
10:06:52|6020.17
10:06:53|6020.17
10:06:54|6018.
10:06:55|6018.
10:06:56|6018.
10:06:57|6018.
10:06:58|6018.
10:06:59|6018.
10:07:00|6018.
10:07:01|6018.
10:07:03|6016.5
10:07:04|6014.9
10:07:05|6014.9
10:07:06|6014.9
10:07:07|6014.9
10:07:08|6014.9
10:07:09|6014.9
10:07:10|6014.9
10:07:11|6014.9
10:07:11|6014.9
10:07:13|6014.9
10:07:14|6013.69
10:07:15|6013.69
10:07:16|6014.54
10:07:17|6014.54
10:07:18|6014.54
10:07:19|6014.54
10:07:20|6014.54
10:07:21|6014.54
10:07:22|6013.69
10:07:23|6013.69
10:07:24|6013.69
10:07:24|6013.69
10:07:26|6013.69
10:07:27|6013.69
10:07:28|6013.69
10:07:28|6013.69
10:07:29|6013.69
10:07:30|6013.69
10:07:32|6013.69
10:07:33|6013.69
10:07:33|6008.67
10:07:35|6008.67
10:07:36|6008.92
10:07:36|6009.09
10:07:37|6008.44
10:07:39|6008.44
10:07:40|6008.44
10:07:41|6008.44
10:07:42|6008.44
10:07:43|6006.12
10:07:44|6006.12
10:07:45|6006.12
10:07:46|6004.01
10:07:47|6004.01
10:07:48|6004.01
10:07:50|6004.01
10:07:50|6004.01
10:07:51|6000.47
10:07:52|6000.
10:07:53|6000.
10:07:54|6000.
10:07:55|6002.13
10:07:56|6002.13
10:07:57|6002.13
10:07:59|6002.13
10:08:00|6002.13
10:08:00|6002.13
10:08:02|6002.48
10:08:04|6002.48
10:08:05|6002.48
10:08:07|6002.48
10:08:08|6002.86
10:08:08|6002.86
10:08:10|6002.86
10:08:11|6002.86
10:08:12|6002.86
10:08:13|6002.89
10:08:14|6002.89
10:08:15|6002.89
10:08:16|6002.89
10:08:18|6002.89
10:08:18|6002.89
10:08:19|6002.89
10:08:20|5998.57
10:08:21|5998.57
10:08:22|5998.57
10:08:24|5998.57
10:08:24|5998.57
10:08:25|5998.57
10:08:26|5998.57
10:08:27|5998.57
10:08:28|5998.57
10:08:29|5998.57
10:08:31|5998.57
10:08:31|5998.57
10:08:32|5998.57
10:08:33|5998.57
10:08:34|5998.57
10:08:35|5998.57
10:08:36|5998.57
10:08:37|5998.57
10:08:38|5998.57
10:08:40|5998.57
10:08:40|5998.57
10:08:41|5998.57
10:08:42|5998.57
10:08:43|5998.57
10:08:45|5998.57
10:08:46|5998.57
10:08:46|5998.57
10:08:47|5998.57
10:08:49|5998.58
10:08:49|5998.57
10:08:51|5995.99
10:08:51|5995.99
10:08:52|5995.99
10:08:54|5995.99
10:08:55|5995.98
10:08:56|5995.98
10:08:57|5995.98
10:08:58|5995.98
10:08:59|5993.52
10:09:00|5993.52
10:09:01|5993.76
10:09:02|5990.
10:09:03|5990.
10:09:04|5993.36
10:09:05|5993.36
10:09:06|5993.36
10:09:08|5994.55
10:09:09|5994.55
10:09:10|5994.55
10:09:11|5995.61
10:09:12|5991.4
10:09:13|5990.01
10:09:14|5990.01
10:09:15|5990.01
10:09:16|5993.5
10:09:17|5993.5
10:09:18|5993.5
10:09:19|5993.5
10:09:20|5993.5
10:09:21|5993.5
10:09:22|5989.8
10:09:23|5989.8
10:09:24|5989.18
10:09:25|5989.18
10:09:26|5988.4
10:09:27|5988.4
10:09:28|5989.9
10:09:29|5989.9
10:09:30|5989.9
10:09:31|5989.9
10:09:33|5989.9
10:09:34|5989.9
10:09:35|5989.9
10:09:37|5989.9
10:09:37|5989.9
10:09:39|5989.9
10:09:39|5990.91
10:09:41|5990.98
10:09:41|5994.13
10:09:42|5994.13
10:09:43|5994.13
10:09:45|5990.28
10:09:46|5990.28
10:09:47|5991.43
10:09:47|5991.43
10:09:48|5991.43
10:09:50|5991.43
10:09:51|5991.43
10:09:51|5991.43
10:09:52|5991.43
10:09:54|5991.43
10:09:55|5991.43
10:09:57|5992.88
10:09:58|5992.88
10:09:58|5992.88
10:10:00|5992.88
10:10:01|5992.88
10:10:02|5992.88
10:10:03|5992.88
10:10:04|5992.88
10:10:05|5992.88
10:10:07|5992.88
10:10:07|5992.88
10:10:10|5998.8
10:10:10|5995.41
10:10:12|5995.41
10:10:13|5999.57
10:10:14|5999.57
10:10:16|5999.57
10:10:16|6001.03
10:10:17|6001.02
10:10:18|6001.02
10:10:20|6001.02
10:10:21|6001.02
10:10:22|5999.91
10:10:23|5999.91
10:10:24|5999.91
10:10:25|5999.91
10:10:26|5999.92
10:10:27|5999.92
10:10:28|5999.92
10:10:29|6000.24
10:10:30|6000.24
10:10:31|6000.24
10:10:32|6000.24
10:10:33|6000.24
10:10:34|6000.24
10:10:35|6000.24
10:10:36|6000.24
10:10:37|6000.24
10:10:38|6000.24
10:10:39|6000.24
10:10:40|6000.24
10:10:41|6000.24
10:10:43|6000.24
10:10:44|6000.24
10:10:45|6000.24
10:10:46|6000.24
10:10:46|6000.24
10:10:48|6000.24
10:10:48|6000.24
10:10:50|6000.24
10:10:50|6000.24
10:10:52|6000.24
10:10:52|6000.24
10:10:54|6000.24
10:10:54|6000.24
10:10:56|6000.24
10:10:56|6000.24
10:10:58|6000.24
10:10:59|6000.24
10:11:00|5997.97
10:11:00|5997.97
10:11:02|5998.74
10:11:03|5998.74
10:11:04|5998.74
10:11:04|5993.18
10:11:07|5993.18
10:11:08|5993.18
10:11:10|5993.18
10:11:11|5993.18
10:11:12|5992.61
10:11:13|5992.61
10:11:14|5992.44
10:11:15|5992.44
10:11:15|5992.44
10:11:17|5992.44
10:11:18|5992.44
10:11:19|5992.44
10:11:20|5992.44
10:11:21|5992.44
10:11:22|5992.44
10:11:23|5988.51
10:11:23|5988.51
10:11:25|5988.51
10:11:25|5988.51
10:11:26|5988.59
10:11:28|5988.59
10:11:29|5989.29
10:11:30|5989.29
10:11:31|5989.29
10:11:31|5989.69
10:11:33|5989.69
10:11:34|5989.69
10:11:35|5990.11
10:11:36|5990.11
10:11:37|5990.11
10:11:38|5990.11
10:11:39|5991.35
10:11:40|5991.35
10:11:41|5991.35
10:11:42|5991.35
10:11:43|5991.35
10:11:44|5991.35
10:11:45|5991.35
10:11:46|5991.35
10:11:47|5991.35
10:11:48|5991.35
10:11:49|5991.35
10:11:50|5991.35
10:11:51|5991.35
10:11:52|5991.35
10:11:53|5991.35
10:11:54|5991.35
10:11:55|5991.35
10:11:56|5991.35
10:11:57|5995.02
10:11:58|5995.02
10:11:59|5995.02
10:12:00|5995.02
10:12:01|5995.02
10:12:02|5994.21
10:12:03|5994.21
10:12:04|5994.21
10:12:05|5994.21
10:12:06|5994.21
10:12:07|5993.3
10:12:10|5993.9
10:12:11|5994.62
10:12:11|5994.62
10:12:13|5994.62
10:12:13|5994.62
10:12:15|5994.62
10:12:16|5994.62
10:12:17|5995.61
10:12:17|5995.61
10:12:19|5995.61
10:12:20|5994.71
10:12:21|5994.71
10:12:21|5994.71
10:12:23|5994.71
10:12:24|5994.71
10:12:25|5998.38
10:12:26|5998.38
10:12:27|5998.38
10:12:28|5998.38
10:12:29|5998.38
10:12:30|5996.72
10:12:30|5996.72
10:12:31|5996.72
10:12:33|5996.72
10:12:34|5996.72
10:12:35|5996.72
10:12:35|5996.72
10:12:37|5996.72
10:12:38|5996.72
10:12:39|5996.72
10:12:40|5996.72
10:12:40|5996.72
10:12:42|5996.72
10:12:42|5996.72
10:12:44|5996.72
10:12:46|5996.72
10:12:46|5996.72
10:12:48|5996.72
10:12:48|5996.72
10:12:50|5996.72
10:12:50|5996.72
10:12:52|5996.72
10:12:52|5996.72
10:12:54|5996.72
10:12:54|5992.73
10:12:56|5992.73
10:12:57|5995.01
10:12:57|5995.01
10:12:59|5993.75
10:13:00|5993.81
10:13:00|5993.81
10:13:01|5993.81
10:13:03|5993.81
10:13:03|5993.81
10:13:04|5993.81
10:13:05|5993.81
10:13:06|5995.4
10:13:09|5995.4
10:13:10|5994.27
10:13:10|5994.27
10:13:11|5994.27
10:13:12|5987.42
10:13:14|5986.55
10:13:14|5986.55
10:13:15|5985.92
10:13:16|5982.26
10:13:17|5980.
10:13:19|5980.02
10:13:20|5980.02
10:13:21|5974.95
10:13:22|5974.66
10:13:23|5977.8
10:13:24|5977.8
10:13:25|5977.35
10:13:26|5977.35
10:13:27|5976.45
10:13:28|5976.45
10:13:29|5978.29
10:13:30|5978.29
10:13:31|5978.29
10:13:32|5978.52
10:13:34|5978.52
10:13:34|5978.52
10:13:35|5978.52
10:13:36|5978.52
10:13:37|5979.2
10:13:39|5979.2
10:13:39|5979.2
10:13:40|5979.2
10:13:41|5979.2
10:13:42|5984.57
10:13:43|5985.
10:13:45|5985.
10:13:47|5987.87
10:13:47|5987.38
10:13:48|5987.38
10:13:49|5987.38
10:13:50|5985.25
10:13:51|5985.25
10:13:52|5985.25
10:13:53|5985.25
10:13:54|5985.25
10:13:55|5985.25
10:13:56|5984.89
10:13:57|5984.89
10:13:58|5984.89
10:13:59|5984.89
10:14:00|5984.89
10:14:01|5987.87
10:14:02|5987.87
10:14:03|5987.87
10:14:04|5987.87
10:14:05|5990.45
10:14:07|5990.45
10:14:07|5991.95
10:14:09|5997.37
10:14:10|5997.37
10:14:11|5996.49
10:14:12|5996.49
10:14:13|5994.54
10:14:14|5994.54
10:14:15|5994.54
10:14:17|5994.86
10:14:18|5994.86
10:14:19|5993.44
10:14:19|5993.44
10:14:20|5993.44
10:14:22|5993.23
10:14:23|5992.65
10:14:23|5992.65
10:14:25|5992.65
10:14:26|5994.02
10:14:26|5994.02
10:14:28|5994.02
10:14:29|5994.02
10:14:29|5994.81
10:14:31|5994.81
10:14:32|5995.71
10:14:33|5995.71
10:14:34|5995.71
10:14:35|5995.71
10:14:36|5995.71
10:14:37|5995.71
10:14:38|5995.71
10:14:39|5995.71
10:14:40|5995.71
10:14:41|5995.71
10:14:41|5995.71
10:14:44|5995.71
10:14:44|5995.71
10:14:45|5995.57
10:14:46|5995.57
10:14:48|5995.57
10:14:49|5995.57
10:14:49|5995.57
10:14:51|5995.57
10:14:52|5995.57
10:14:52|5995.57
10:14:53|5995.57
10:14:54|5995.57
10:14:55|5995.57
10:14:56|5995.57
10:14:57|5995.97
10:14:59|5995.97
10:14:59|5995.97
10:15:01|5995.97
10:15:02|5995.97
10:15:03|5995.97
10:15:04|5995.97
10:15:05|5995.97
10:15:06|5995.97
10:15:07|5995.97
10:15:08|5995.97
10:15:09|5995.97
10:15:11|5997.06
10:15:12|5997.06
10:15:13|5997.06
10:15:14|5997.06
10:15:16|5997.06
10:15:17|5997.06
10:15:17|5997.06
10:15:19|5997.06
10:15:19|5997.06
10:15:21|5997.06
10:15:21|5997.06
10:15:22|5997.06
10:15:24|5997.06
10:15:25|5997.06
10:15:26|5997.06
10:15:27|5997.06
10:15:28|5997.06
10:15:28|5997.06
10:15:30|5997.06
10:15:31|5997.06
10:15:32|5997.06
10:15:33|5997.06
10:15:34|5997.06
10:15:35|5997.06
10:15:36|5997.06
10:15:37|5997.06
10:15:38|5997.06
10:15:39|5994.67
10:15:40|5994.67
10:15:41|5994.67
10:15:43|5994.67
10:15:44|5994.67
10:15:45|5994.67
10:15:46|5994.67
10:15:47|5994.67
10:15:48|5994.67
10:15:49|5994.67
10:15:50|5994.67
10:15:51|5994.67
10:15:52|5994.67
10:15:52|5994.67
10:15:54|5994.67
10:15:55|5994.67
10:15:55|5994.67
10:15:57|5994.67
10:15:58|5994.67
10:15:59|5994.67
10:16:01|5994.67
10:16:01|5994.67
10:16:02|5994.67
10:16:03|5994.67
10:16:05|5994.67
10:16:05|5994.67
10:16:06|5994.67
10:16:07|5994.67
10:16:09|5998.52
10:16:09|5998.52
10:16:12|6002.59
10:16:13|6002.59
10:16:13|6002.59
10:16:15|6002.59
10:16:15|6002.59
10:16:17|6002.59
10:16:18|6002.01
10:16:19|6002.01
10:16:20|6002.01
10:16:21|6002.01
10:16:23|6002.01
10:16:24|6002.01
10:16:25|6002.01
10:16:26|6002.01
10:16:27|6002.01
10:16:29|6002.01
10:16:30|6002.01
10:16:31|6005.
10:16:32|6005.
10:16:33|6005.
10:16:34|6005.
10:16:35|6005.
10:16:36|6005.
10:16:37|6005.
10:16:38|6005.
10:16:39|6005.
10:16:40|6004.56
10:16:41|6004.56
10:16:42|6004.56
10:16:43|6004.56
10:16:44|6004.56
10:16:45|6004.56
10:16:46|6004.56
10:16:47|6004.56
10:16:48|6004.56
10:16:49|6004.56
10:16:49|6004.56
10:16:51|6004.56
10:16:52|6004.56
10:16:53|6004.56
10:16:55|6004.56
10:16:55|6004.56
10:16:56|6004.43
10:16:57|6004.43
10:16:58|6005.31
10:16:59|6005.31
10:17:00|6005.31
10:17:01|6005.31
10:17:02|6005.31
10:17:04|6005.31
10:17:05|6005.31
10:17:06|6005.31
10:17:07|6005.31
10:17:08|6005.31
10:17:09|6005.31
10:17:10|6005.31
10:17:11|6005.31
10:17:14|6005.31
10:17:15|6002.16
10:17:16|6002.16
10:17:17|6003.15
10:17:18|6003.15
10:17:20|6003.15
10:17:20|6003.15
10:17:21|6003.15
10:17:22|6003.15
10:17:23|6003.15
10:17:24|6003.15
10:17:26|6000.
10:17:26|6000.
10:17:27|6000.
10:17:29|6000.09
10:17:29|6000.09
10:17:31|6000.09
10:17:31|6001.86
10:17:33|6001.86
10:17:34|6001.86
10:17:34|6001.86
10:17:36|6001.86
10:17:37|6001.86
10:17:38|6001.86
10:17:39|6001.86
10:17:40|6001.86
10:17:41|6001.86
10:17:42|6001.86
10:17:43|6001.86
10:17:44|6001.86
10:17:45|6001.86
10:17:46|6001.86
10:17:47|6001.86
10:17:48|6001.86
10:17:49|6001.86
10:17:50|6001.86
10:17:51|6001.86
10:17:51|6001.86
10:17:53|6001.86
10:17:53|6001.86
10:17:55|6001.86
10:17:55|6001.86
10:17:57|6001.86
10:17:58|6001.86
10:17:59|6001.86
10:18:00|6001.86
10:18:01|6001.86
10:18:02|6001.86
10:18:03|6001.86
10:18:05|6001.86
10:18:06|6001.86
10:18:06|6001.86
10:18:08|6001.86
10:18:09|6001.86
10:18:10|6001.86
10:18:11|6001.86
10:18:11|5998.42
10:18:14|5998.42
10:18:15|5998.42
10:18:16|5998.42
10:18:17|5998.42
10:18:17|5998.42
10:18:19|5998.42
10:18:21|5998.42
10:18:22|5998.42
10:18:23|5998.42
10:18:23|5998.42
10:18:25|5998.42
10:18:26|5998.42
10:18:27|5998.42
10:18:28|5998.42
10:18:29|5998.42
10:18:30|5998.42
10:18:31|5998.42
10:18:32|5998.42
10:18:33|5998.42
10:18:34|5998.42
10:18:35|5998.42
10:18:36|5998.42
10:18:37|5998.42
10:18:38|5998.42
10:18:39|5998.42
10:18:40|5998.42
10:18:41|5998.42
10:18:42|5998.84
10:18:43|5998.84
10:18:44|5998.84
10:18:45|6000.13
10:18:46|6000.13
10:18:47|6000.13
10:18:48|6000.13
10:18:49|6000.13
10:18:50|6000.13
10:18:51|6000.13
10:18:52|5999.75
10:18:53|5999.75
10:18:54|5999.75
10:18:55|5998.19
10:18:56|5998.19
10:18:57|5998.19
10:18:58|5998.19
10:18:59|5998.19
10:19:00|5998.19
10:19:01|5997.97
10:19:02|5997.97
10:19:03|5997.97
10:19:04|5997.97
10:19:05|5997.97
10:19:06|5998.95
10:19:07|5998.95
10:19:08|5999.54
10:19:09|5999.54
10:19:10|5999.54
10:19:11|5999.54
10:19:12|6002.21
10:19:13|6002.21
10:19:15|6002.21
10:19:16|6002.21
10:19:17|6002.21
10:19:17|6002.21
10:19:19|6002.21
10:19:20|6002.21
10:19:21|6002.21
10:19:22|6002.21
10:19:23|6002.21
10:19:24|6002.21
10:19:25|6002.21
10:19:26|6002.21
10:19:27|6003.65
10:19:28|6003.65
10:19:29|6003.65
10:19:30|6003.65
10:19:31|6003.65
10:19:32|5997.87
10:19:33|5997.87
10:19:34|5997.87
10:19:35|5997.87
10:19:36|5997.87
10:19:38|5997.87
10:19:38|5997.87
10:19:39|5997.87
10:19:41|5997.87
10:19:41|5997.87
10:19:42|5997.87
10:19:43|6006.
10:19:44|6006.
10:19:45|6006.
10:19:48|6006.
10:19:49|6007.42
10:19:49|6007.42
10:19:50|6007.42
10:19:51|6007.42
10:19:52|6007.93
10:19:54|6007.93
10:19:54|6007.93
10:19:56|6009.88
10:19:57|6009.88
10:19:58|6009.88
10:19:59|6009.88
10:20:00|6009.88
10:20:01|6009.88
10:20:03|6010.
10:20:03|6010.
10:20:05|6010.
10:20:05|6010.
10:20:06|6010.
10:20:07|6010.
10:20:08|6010.
10:20:09|6010.
10:20:11|6010.
10:20:12|6010.
10:20:12|6010.
10:20:13|6010.
10:20:16|6010.
10:20:17|6010.
10:20:18|6010.
10:20:19|6010.
10:20:20|6010.
10:20:21|6010.
10:20:23|6010.
10:20:24|6010.
10:20:25|6010.
10:20:26|6010.
10:20:27|6010.
10:20:28|6010.
10:20:29|6010.
10:20:30|6010.
10:20:31|6010.
10:20:32|6010.
10:20:33|6010.
10:20:34|6010.
10:20:35|6010.
10:20:36|6010.
10:20:37|6010.
10:20:39|6010.
10:20:40|6010.
10:20:41|6010.
10:20:42|6010.
10:20:43|6010.
10:20:44|6010.
10:20:45|6010.
10:20:46|6010.
10:20:47|6010.
10:20:48|6010.
10:20:50|6010.
10:20:50|6010.
10:20:53|6010.
10:20:53|6010.
10:20:55|6010.
10:20:55|6010.
10:20:56|6010.
10:20:57|6008.2
10:20:59|6008.2
10:21:00|6008.2
10:21:01|6004.75
10:21:02|6005.8
10:21:03|6005.8
10:21:04|6005.8
10:21:05|6005.8
10:21:06|6005.8
10:21:07|6005.8
10:21:08|6005.46
10:21:09|6005.46
10:21:10|6005.46
10:21:11|6005.46
10:21:12|6005.46
10:21:13|6005.46
10:21:14|6005.46
10:21:16|6005.46
10:21:17|6005.46
10:21:19|6005.46
10:21:21|6005.46
10:21:22|6005.46
10:21:22|6005.46
10:21:24|6005.46
10:21:25|6005.46
10:21:26|6005.46
10:21:27|6005.46
10:21:28|6005.46
10:21:28|6005.46
10:21:30|6011.84
10:21:31|6011.84
10:21:32|6011.84
10:21:33|6011.84
10:21:34|6011.84
10:21:35|6011.84
10:21:36|6011.84
10:21:37|6011.84
10:21:38|6011.84
10:21:39|6011.84
10:21:39|6011.84
10:21:40|6011.84
10:21:42|6011.84
10:21:43|6011.84
10:21:44|6011.84
10:21:45|6011.84
10:21:45|6011.84
10:21:47|6011.84
10:21:48|6011.84
10:21:49|6011.84
10:21:51|6011.84
10:21:52|6011.84
10:21:53|6011.84
10:21:53|6011.84
10:21:54|6011.84
10:21:56|6011.84
10:21:57|6011.84
10:21:57|6011.84
10:21:59|6011.84
10:21:59|6011.84
10:22:01|6011.84
10:22:02|6011.84
10:22:03|6010.
10:22:03|6010.85
10:22:05|6010.85
10:22:06|6010.85
10:22:07|6010.85
10:22:08|6010.85
10:22:09|6010.85
10:22:10|6009.6
10:22:11|6009.6
10:22:11|6009.6
10:22:12|6009.6
10:22:14|6009.6
10:22:15|6005.79
10:22:15|6005.79
10:22:18|6005.79
10:22:20|6005.79
10:22:21|6005.79
10:22:22|6005.79
10:22:23|6007.41
10:22:24|6007.41
10:22:26|6007.41
10:22:27|6007.41
10:22:28|6007.41
10:22:28|6007.41
10:22:29|6007.41
10:22:30|6003.79
10:22:32|6003.79
10:22:33|6003.79
10:22:34|6003.79
10:22:35|6003.79
10:22:36|6003.79
10:22:37|6004.11
10:22:38|6004.11
10:22:39|6004.11
10:22:40|6004.11
10:22:42|6004.11
10:22:44|6004.11
10:22:44|6004.11
10:22:45|6004.11
10:22:46|6004.11
10:22:47|6004.11
10:22:48|6004.11
10:22:50|6004.11
10:22:50|6004.11
10:22:51|6004.11
10:22:52|6004.11
10:22:53|6004.11
10:22:54|6004.11
10:22:55|6004.11
10:22:56|6004.11
10:22:57|6004.11
10:22:58|6004.11
10:22:59|6004.11
10:23:01|6004.11
10:23:01|6004.11
10:23:02|6005.1
10:23:03|6005.1
10:23:04|6005.1
10:23:05|6005.1
10:23:07|6005.1
10:23:07|6005.1
10:23:09|6005.1
10:23:10|6005.1
10:23:11|6005.1
10:23:12|6005.1
10:23:13|6004.22
10:23:14|6004.11
10:23:15|6004.11
10:23:16|6005.82
10:23:17|6005.82
10:23:19|6004.56
10:23:21|6001.69
10:23:22|6000.
10:23:24|6000.
10:23:25|6000.
10:23:26|6000.
10:23:28|6000.
10:23:28|6000.
10:23:30|5999.57
10:23:32|6000.7
10:23:32|6000.7
10:23:33|5997.31
10:23:34|5997.31
10:23:35|5997.31
10:23:36|5997.31
10:23:38|6000.
10:23:38|6000.31
10:23:40|6000.
10:23:40|6000.
10:23:42|6000.
10:23:42|6000.
10:23:43|6000.
10:23:44|6000.
10:23:46|6000.
10:23:46|6000.
10:23:48|6000.
10:23:49|6000.
10:23:50|6000.
10:23:51|6000.
10:23:52|6000.
10:23:53|6000.
10:23:54|6000.
10:23:55|6000.
10:23:56|6000.
10:23:57|6000.
10:23:58|6000.
10:23:59|6000.
10:24:00|5997.08
10:24:01|5997.08
10:24:02|5997.9
10:24:03|5997.9
10:24:04|5997.9
10:24:05|5998.91
10:24:06|5998.91
10:24:07|5998.91
10:24:08|5998.91
10:24:09|6002.09
10:24:10|6002.09
10:24:11|6002.09
10:24:12|6002.09
10:24:13|6002.09
10:24:14|6002.09
10:24:15|6002.09
10:24:16|6002.09
10:24:17|6002.09
10:24:18|6002.09
10:24:19|6002.09
10:24:21|6002.09
10:24:22|6002.09
10:24:23|6002.09
10:24:24|6002.09
10:24:26|6002.09
10:24:27|6002.09
10:24:28|6002.09
10:24:29|6002.09
10:24:30|6004.03
10:24:31|6004.03
10:24:32|6004.03
10:24:32|6004.03
10:24:33|6004.03
10:24:35|6004.03
10:24:36|6004.03
10:24:37|6004.03
10:24:38|6005.28
10:24:39|6005.28
10:24:40|6005.28
10:24:41|5999.97
10:24:42|5999.97
10:24:42|5999.97
10:24:45|5999.97
10:24:45|5999.97
10:24:46|6003.31
10:24:48|6003.31
10:24:49|6003.31
10:24:49|6003.31
10:24:50|6003.31
10:24:51|6003.31
10:24:52|6003.31
10:24:53|6003.85
10:24:54|6003.85
10:24:55|6003.85
10:24:56|6006.32
10:24:58|6006.32
10:24:58|6006.32
10:24:59|6006.32
10:25:00|6006.32
10:25:02|6006.32
10:25:03|6006.32
10:25:03|6006.32
10:25:04|6006.32
10:25:05|6006.32
10:25:06|6006.32
10:25:07|6006.32
10:25:08|6006.32
10:25:10|6008.4
10:25:10|6008.4
10:25:13|6008.4
10:25:13|6008.4
10:25:15|6008.4
10:25:16|6008.4
10:25:16|6008.4
10:25:17|6008.4
10:25:18|6008.4
10:25:19|6008.4
10:25:21|6008.4
10:25:22|6008.4
10:25:24|6003.75
10:25:25|5999.76
10:25:26|5999.76
10:25:27|5999.76
10:25:28|5999.76
10:25:31|5999.76
10:25:32|5999.76
10:25:32|5999.76
10:25:34|5999.76
10:25:34|5999.76
10:25:35|6001.22
10:25:36|6001.22
10:25:37|6001.22
10:25:39|6001.22
10:25:40|6001.22
10:25:41|6001.22
10:25:42|6001.22
10:25:43|6001.22
10:25:44|6001.22
10:25:45|6001.22
10:25:45|5999.83
10:25:47|5999.83
10:25:48|5999.83
10:25:49|5999.83
10:25:49|5999.83
10:25:51|5999.83
10:25:52|5999.83
10:25:52|5999.83
10:25:54|5999.83
10:25:55|5999.64
10:25:56|5999.96
10:25:57|5999.96
10:25:58|6000.55
10:25:59|6000.55
10:26:00|6000.55
10:26:01|6000.55
10:26:02|6000.55
10:26:03|6000.55
10:26:04|6000.55
10:26:05|6000.55
10:26:06|6000.55
10:26:08|6000.55
10:26:09|6000.55
10:26:10|5999.4
10:26:11|5999.4
10:26:12|5999.4
10:26:13|5999.4
10:26:14|5999.4
10:26:15|5998.24
10:26:16|5998.24
10:26:17|5998.24
10:26:19|5998.24
10:26:19|5998.24
10:26:21|5997.41
10:26:22|5997.41
10:26:23|5997.41
10:26:24|5997.41
10:26:25|5997.41
10:26:26|5997.41
10:26:27|5997.41
10:26:29|5997.41
10:26:30|5995.1
10:26:30|5995.1
10:26:31|5995.1
10:26:32|5996.16
10:26:34|5996.16
10:26:35|5996.16
10:26:36|5996.16
10:26:36|5995.83
10:26:38|5995.83
10:26:39|5995.83
10:26:41|5995.83
10:26:41|5995.83
10:26:43|5996.4
10:26:44|5996.4
10:26:44|5996.4
10:26:46|5996.4
10:26:47|5996.4
10:26:47|5996.4
10:26:48|5996.4
10:26:49|5996.4
10:26:50|5996.4
10:26:53|5996.4
10:26:53|5995.74
10:26:54|5995.74
10:26:55|5995.74
10:26:56|5995.74
10:26:57|5995.74
10:26:58|5995.74
10:26:59|5995.74
10:27:00|5995.74
10:27:01|5995.74
10:27:03|5996.6
10:27:03|5996.6
10:27:04|5996.6
10:27:05|5996.6
10:27:06|5996.6
10:27:07|5996.6
10:27:08|5996.6
10:27:09|5996.6
10:27:10|5996.6
10:27:11|5996.6
10:27:12|5996.6
10:27:13|5996.6
10:27:14|5996.6
10:27:15|5996.1
10:27:16|5996.1
10:27:18|5995.
10:27:18|5995.
10:27:19|5995.
10:27:20|5995.
10:27:22|5995.
10:27:24|5995.
10:27:24|5995.
10:27:27|5995.
10:27:29|5995.
10:27:29|5995.
10:27:30|5995.
10:27:31|5995.
10:27:32|5995.
10:27:33|5994.12
10:27:34|5994.12
10:27:35|5994.12
10:27:36|5994.12
10:27:37|5994.12
10:27:39|5994.12
10:27:39|5994.12
10:27:40|5994.12
10:27:41|5994.12
10:27:42|5994.12
10:27:43|5994.12
10:27:45|5994.12
10:27:46|5994.12
10:27:47|5994.12
10:27:48|5994.12
10:27:48|5994.12
10:27:50|5994.12
10:27:51|5994.12
10:27:52|5994.12
10:27:53|5994.12
10:27:54|5994.12
10:27:55|5994.12
10:27:56|5994.12
10:27:57|5994.12
10:27:58|5994.12
10:27:58|5994.12
10:27:59|5994.12
10:28:00|5994.12
10:28:02|5994.12
10:28:04|5994.75
10:28:04|5994.75
10:28:05|5994.75
10:28:06|5994.75
10:28:08|5994.75
10:28:09|5994.75
10:28:09|5994.75
10:28:10|5994.75
10:28:11|5994.75
10:28:12|5994.75
10:28:13|5995.97
10:28:14|5995.97
10:28:15|5997.29
10:28:17|5997.29
10:28:18|5997.29
10:28:18|5997.29
10:28:19|5997.29
10:28:20|5997.29
10:28:21|5997.29
10:28:24|5997.29
10:28:26|5997.29
10:28:27|5997.29
10:28:27|5997.29
10:28:29|5997.29
10:28:30|5997.29
10:28:30|5997.29
10:28:32|5997.29
10:28:33|5997.29
10:28:34|5997.29
10:28:35|5997.29
10:28:36|5997.36
10:28:37|5997.36
10:28:38|5997.36
10:28:39|5997.5
10:28:40|5997.5
10:28:41|5997.5
10:28:42|5997.36
10:28:44|5997.36
10:28:44|5997.36
10:28:45|5997.36
10:28:46|5997.36
10:28:47|5997.36
10:28:48|5997.36
10:28:49|5997.28
10:28:50|5997.28
10:28:51|5997.28
10:28:52|5997.28
10:28:53|5997.28
10:28:54|5997.28
10:28:56|5997.28
10:28:56|5997.28
10:28:57|5997.28
10:28:58|5997.28
10:28:59|5997.28
10:29:01|5996.84
10:29:02|5996.84
10:29:03|5996.84
10:29:04|5996.84
10:29:05|5996.84
10:29:05|5996.84
10:29:07|5996.84
10:29:08|5996.84
10:29:08|5996.84
10:29:09|5996.84
10:29:11|5996.84
10:29:12|6001.07
10:29:13|6001.07
10:29:13|6001.07
10:29:14|6001.07
10:29:15|6001.07
10:29:16|6001.07
10:29:18|6001.07
10:29:19|6001.07
10:29:20|6001.07
10:29:20|6001.07
10:29:22|6001.07
10:29:22|6001.07
10:29:25|6001.07
10:29:26|6001.07
10:29:27|6001.07
10:29:29|6001.07
10:29:31|6001.07
10:29:32|6001.07
10:29:33|6001.07
10:29:34|6001.07
10:29:35|6001.07
10:29:36|6001.07
10:29:37|6001.07
10:29:39|6001.07
10:29:40|5991.38
10:29:41|5991.42
10:29:42|5991.42
10:29:43|5991.42
10:29:43|5991.42
10:29:45|5991.42
10:29:46|5987.14
10:29:47|5987.14
10:29:48|5987.14
10:29:48|5988.28
10:29:50|5988.28
10:29:51|5988.28
10:29:52|5988.28
10:29:53|5988.28
10:29:54|5986.
10:29:55|5986.
10:29:56|5986.
10:29:57|5986.
10:29:58|5986.
10:29:59|5986.
10:30:00|5986.
10:30:01|5986.
10:30:02|5986.
10:30:03|5982.11
10:30:04|5982.11
10:30:05|5982.11
10:30:06|5982.11
10:30:07|5982.11
10:30:08|5982.11
10:30:09|5982.11
10:30:10|5982.11
10:30:11|5982.11
10:30:12|5982.11
10:30:13|5979.31
10:30:14|5979.31
10:30:15|5979.31
10:30:16|5979.31
10:30:17|5979.31
10:30:18|5979.31
10:30:19|5979.31
10:30:21|5979.31
10:30:21|5979.31
10:30:22|5979.31
10:30:23|5979.31
10:30:24|5979.31
10:30:27|5979.31
10:30:28|5979.31
10:30:29|5979.31
10:30:30|5979.31
10:30:31|5979.31
10:30:32|5979.31
10:30:34|5979.31
10:30:35|5995.2
10:30:36|5995.2
10:30:37|5995.2
10:30:39|5995.2
10:30:40|5995.2
10:30:40|5995.2
10:30:41|5995.2
10:30:43|5995.2
10:30:43|5995.2
10:30:45|5995.2
10:30:45|5995.2
10:30:47|5995.2
10:30:47|5995.2
10:30:49|5995.2
10:30:50|5995.2
10:30:50|5995.2
10:30:53|6000.39
10:30:53|6000.39
10:30:54|6000.39
10:30:55|6000.39
10:30:56|6000.39
10:30:57|6000.39
10:30:58|6000.39
10:30:59|6000.39
10:31:00|6000.39
10:31:02|6000.39
10:31:02|6000.43
10:31:04|6000.43
10:31:05|6000.43
10:31:05|6000.43
10:31:06|6000.43
10:31:07|6000.43
10:31:08|6000.43
10:31:09|6000.43
10:31:12|6000.43
10:31:12|6000.43
10:31:14|6000.43
10:31:15|6000.43
10:31:16|6000.43
10:31:17|6004.66
10:31:17|6004.66
10:31:18|6004.66
10:31:19|6004.66
10:31:20|6004.66
10:31:21|6004.66
10:31:22|6004.66
10:31:24|6004.16
10:31:24|6004.16
10:31:27|6003.21
10:31:29|6003.21
10:31:31|6004.69
10:31:31|6004.69
10:31:33|6004.69
10:31:33|6004.69
10:31:35|6004.69
10:31:36|6004.69
10:31:37|6004.69
10:31:38|6004.69
10:31:39|6004.69
10:31:40|6004.69
10:31:42|6004.69
10:31:42|6004.69
10:31:44|6004.69
10:31:44|6004.69
10:31:45|6004.69
10:31:46|6004.69
10:31:48|6003.33
10:31:49|6003.33
10:31:49|6002.73
10:31:51|6002.73
10:31:52|6002.73
10:31:52|6002.73
10:31:54|6002.73
10:31:55|6002.73
10:31:56|6002.73
10:31:57|6002.73
10:31:57|6002.73
10:31:59|6002.73
10:32:00|6002.73
10:32:01|6002.73
10:32:02|6002.73
10:32:03|6002.73
10:32:05|6002.73
10:32:06|6002.73
10:32:06|6002.73
10:32:07|6002.73
10:32:08|6002.73
10:32:10|6002.73
10:32:11|6000.88
10:32:11|5997.86
10:32:12|5996.71
10:32:14|5996.71
10:32:15|5996.71
10:32:16|5996.17
10:32:17|5996.17
10:32:18|5997.35
10:32:19|5997.35
10:32:20|5997.35
10:32:21|5997.35
10:32:22|5997.35
10:32:23|5997.35
10:32:24|5997.35
10:32:25|5997.35
10:32:26|5997.35
10:32:27|5997.35
10:32:28|5997.35
10:32:30|5997.35
10:32:31|5997.35
10:32:33|5989.28
10:32:34|5989.28
10:32:35|5989.28
10:32:36|5989.31
10:32:37|5989.31
10:32:38|5989.31
10:32:39|5989.31
10:32:40|5989.31
10:32:41|5988.68
10:32:42|5988.21
10:32:43|5988.21
10:32:44|5988.21
10:32:45|5988.21
10:32:46|5989.4
10:32:47|5989.4
10:32:48|5989.4
10:32:49|5989.4
10:32:50|5989.4
10:32:51|5989.59
10:32:52|5989.59
10:32:53|5989.59
10:32:55|5989.59
10:32:56|5989.59
10:32:57|5989.59
10:32:58|5989.59
10:32:59|5989.59
10:33:00|5989.59
10:33:01|5989.59
10:33:02|5989.59
10:33:02|5989.59
10:33:04|5989.59
10:33:05|5987.57
10:33:06|5987.57
10:33:07|5987.57
10:33:08|5987.57
10:33:09|5987.57
10:33:10|5987.57
10:33:11|5988.54
10:33:12|5989.06
10:33:13|5989.06
10:33:14|5989.06
10:33:15|5989.06
10:33:17|5991.2
10:33:17|5991.2
10:33:19|5991.2
10:33:20|5998.9
10:33:21|5998.9
10:33:22|5998.9
10:33:23|5998.9
10:33:24|5998.9
10:33:25|5998.9
10:33:26|5998.9
10:33:27|5998.9
10:33:29|5998.9
10:33:31|5998.9
10:33:32|5998.9
10:33:33|5998.9
10:33:35|5998.9
10:33:35|5998.9
10:33:36|5995.65
10:33:38|5995.65
10:33:40|5995.86
10:33:40|5995.86
10:33:41|5995.86
10:33:42|5995.86
10:33:44|5995.86
10:33:45|5995.86
10:33:45|5995.86
10:33:47|5992.69
10:33:47|5992.69
10:33:49|5989.86
10:33:50|5989.86
10:33:52|5989.86
10:33:53|5989.86
10:33:53|5989.86
10:33:55|5989.86
10:33:56|5991.44
10:33:56|5991.44
10:33:57|5991.3
10:33:59|5991.3
10:34:00|5991.3
10:34:00|5991.3
10:34:02|5991.3
10:34:03|5991.3
10:34:04|5991.3
10:34:05|5991.3
10:34:06|5991.3
10:34:07|5991.3
10:34:08|5991.3
10:34:08|5991.3
10:34:10|5991.3
10:34:11|5991.3
10:34:12|5991.3
10:34:12|5991.3
10:34:14|5991.3
10:34:15|5991.3
10:34:16|5991.3
10:34:17|5991.3
10:34:18|5991.3
10:34:19|5991.3
10:34:19|5991.3
10:34:21|5991.3
10:34:22|5991.3
10:34:23|5991.3
10:34:24|5991.3
10:34:25|5991.3
10:34:25|5991.3
10:34:27|5991.3
10:34:27|5991.3
10:34:29|5991.3
10:34:30|5990.77
10:34:32|5990.35
10:34:33|5990.35
10:34:34|5990.35
10:34:36|5990.35
10:34:36|5990.35
10:34:38|5990.35
10:34:39|5990.35
10:34:40|5990.35
10:34:41|5990.35
10:34:42|5990.35
10:34:43|5990.35
10:34:44|5990.35
10:34:46|5990.35
10:34:47|5990.35
10:34:48|5990.35
10:34:49|5990.35
10:34:50|5990.35
10:34:51|5989.64
10:34:53|5994.8
10:34:54|5995.89
10:34:54|5995.89
10:34:56|5997.44
10:34:57|5997.44
10:34:58|5997.44
10:34:59|5997.44
10:34:59|5997.44
10:35:01|5997.44
10:35:02|5997.44
10:35:02|5999.26
10:35:04|5999.26
10:35:05|5998.92
10:35:05|5998.16
10:35:07|5998.16
10:35:07|5998.65
10:35:09|5997.42
10:35:09|5997.42
10:35:10|5997.42
10:35:11|5997.42
10:35:13|5997.42
10:35:13|5997.36
10:35:15|5997.36
10:35:15|5997.36
10:35:17|5997.36
10:35:18|5999.19
10:35:18|5999.19
10:35:19|5999.19
10:35:20|5999.19
10:35:22|5999.19
10:35:22|5999.19
10:35:24|5999.19
10:35:24|6002.4
10:35:25|6002.4
10:35:26|6002.48
10:35:27|6002.48
10:35:28|6002.48
10:35:29|6002.56
10:35:32|6002.56
10:35:33|6002.56
10:35:34|6002.56
10:35:35|6002.56
10:35:36|6002.56
10:35:38|6002.56
10:35:39|6002.56
10:35:39|6002.56
10:35:40|6002.56
10:35:42|6002.56
10:35:42|6002.56
10:35:44|6002.56
10:35:45|6002.56
10:35:45|6002.56
10:35:47|6002.56
10:35:48|6002.56
10:35:48|6003.22
10:35:50|6003.22
10:35:51|6003.22
10:35:51|6003.22
10:35:52|6003.22
10:35:54|6002.8
10:35:56|6002.07
10:35:57|6002.07
10:35:58|6002.07
10:35:59|6002.07
10:36:00|6002.07
10:36:01|6002.07
10:36:02|6002.07
10:36:04|6002.07
10:36:04|6002.07
10:36:06|6002.07
10:36:06|6002.07
10:36:07|6002.07
10:36:08|6002.07
10:36:10|6002.07
10:36:11|6002.07
10:36:11|6002.07
10:36:13|6002.07
10:36:13|6002.07
10:36:14|6002.07
10:36:15|6004.7
10:36:17|6004.7
10:36:17|6004.7
10:36:18|6005.
10:36:19|6005.
10:36:20|5999.9
10:36:22|5999.9
10:36:23|5999.9
10:36:23|5999.9
10:36:24|5999.9
10:36:25|5999.9
10:36:26|5999.9
10:36:28|5999.9
10:36:29|5999.9
10:36:30|5999.9
10:36:32|5999.9
10:36:34|5999.9
10:36:34|5999.9
10:36:36|5999.9
10:36:37|5999.9
10:36:38|5999.9
10:36:39|5999.9
10:36:40|5999.9
10:36:42|5999.9
10:36:43|5999.9
10:36:44|6005.72
10:36:45|6005.72
10:36:46|6005.72
10:36:48|6005.72
10:36:48|6005.72
10:36:50|6005.72
10:36:51|6005.72
10:36:51|6005.72
10:36:53|6005.72
10:36:53|6005.72
10:36:55|6005.72
10:36:56|6005.72
10:36:57|6005.72
10:36:57|6005.72
10:36:58|6005.72
10:36:59|6005.72
10:37:00|6005.72
10:37:01|6005.72
10:37:02|6005.72
10:37:03|6005.72
10:37:05|6008.32
10:37:06|6008.32
10:37:07|6008.32
10:37:07|6008.32
10:37:08|6008.32
10:37:10|6008.32
10:37:10|6008.32
10:37:12|6008.32
10:37:13|6008.32
10:37:13|6008.32
10:37:14|6008.32
10:37:15|6008.32
10:37:16|6008.32
10:37:18|6008.69
10:37:19|6008.69
10:37:19|6007.84
10:37:20|6007.84
10:37:22|6004.35
10:37:23|6004.35
10:37:23|6004.35
10:37:24|6004.84
10:37:25|6004.84
10:37:26|6004.84
10:37:27|6007.84
10:37:28|6007.84
10:37:29|6007.84
10:37:30|6007.84
10:37:33|6007.84
10:37:34|6007.13
10:37:35|6007.13
10:37:37|6006.26
10:37:38|6006.26
10:37:39|6006.26
10:37:40|6006.26
10:37:41|6006.26
10:37:42|6006.26
10:37:43|6006.26
10:37:44|6006.26
10:37:45|6006.26
10:37:46|6006.26
10:37:46|6006.26
10:37:48|6006.26
10:37:50|6006.26
10:37:51|6007.43
10:37:52|6007.43
10:37:53|6008.39
10:37:54|6008.39
10:37:56|6007.68
10:37:57|6007.68
10:37:57|6007.68
10:37:59|6007.68
10:37:59|6007.68
10:38:02|6007.68
10:38:02|6007.68
10:38:04|6007.68
10:38:05|6007.68
10:38:06|6008.
10:38:08|6008.
10:38:09|6008.
10:38:09|6008.
10:38:11|6008.
10:38:12|6008.
10:38:13|6008.
10:38:13|6008.
10:38:14|6008.
10:38:16|6008.
10:38:17|6008.
10:38:18|6007.02
10:38:18|6007.02
10:38:20|6007.02
10:38:21|6007.02
10:38:21|6007.02
10:38:23|6007.02
10:38:24|6007.02
10:38:24|6007.02
10:38:26|6007.02
10:38:27|6007.02
10:38:28|6007.02
10:38:28|6007.02
10:38:29|6007.02
10:38:31|6007.02
10:38:32|6007.02
10:38:34|6007.02
10:38:36|6007.02
10:38:37|6007.02
10:38:38|6007.02
10:38:39|6007.02
10:38:40|6007.02
10:38:41|6007.02
10:38:42|6007.43
10:38:43|6007.43
10:38:44|6006.26
10:38:45|6006.26
10:38:46|6006.26
10:38:47|6006.26
10:38:48|6006.26
10:38:49|6006.26
10:38:51|6006.26
10:38:51|6007.18
10:38:52|6009.5
10:38:53|6009.5
10:38:54|6009.5
10:38:55|6009.5
10:38:56|6009.5
10:38:57|6009.5
10:38:58|6009.5
10:38:59|6009.5
10:39:00|6009.5
10:39:02|6009.5
10:39:02|6009.57
10:39:03|6009.57
10:39:04|6009.57
10:39:05|6009.57
10:39:06|6016.76
10:39:07|6016.76
10:39:08|6018.45
10:39:09|6018.45
10:39:11|6018.45
10:39:11|6018.64
10:39:12|6016.93
10:39:13|6017.17
10:39:14|6017.83
10:39:15|6016.4
10:39:16|6016.4
10:39:17|6016.4
10:39:18|6016.4
10:39:19|6017.85
10:39:20|6017.85
10:39:21|6017.66
10:39:22|6017.66
10:39:23|6017.66
10:39:24|6017.66
10:39:25|6017.66
10:39:26|6018.48
10:39:27|6018.48
10:39:28|6018.48
10:39:29|6017.67
10:39:30|6017.67
10:39:31|6017.67
10:39:32|6019.
10:39:34|6020.31
10:39:36|6019.27
10:39:37|6019.27
10:39:38|6019.27
10:39:39|6019.27
10:39:40|6019.27
10:39:41|6019.27
10:39:42|6019.27
10:39:43|6019.27
10:39:45|6019.27
10:39:46|6019.92
10:39:47|6019.92
10:39:48|6019.27
10:39:49|6019.21
10:39:50|6019.21
10:39:51|6019.21
10:39:52|6019.21
10:39:53|6019.21
10:39:54|6019.21
10:39:56|6019.21
10:39:56|6019.21
10:39:58|6019.21
10:39:58|6019.21
10:40:00|6019.21
10:40:01|6019.21
10:40:01|6019.21
10:40:03|6019.21
10:40:03|6019.21
10:40:04|6020.33
10:40:05|6020.33
10:40:07|6020.33
10:40:08|6020.33
10:40:08|6020.33
10:40:09|6020.33
10:40:10|6020.33
10:40:12|6019.55
10:40:12|6019.55
10:40:14|6019.55
10:40:15|6019.55
10:40:17|6019.55
10:40:18|6020.34
10:40:18|6020.34
10:40:20|6020.34
10:40:20|6020.34
10:40:21|6020.34
10:40:23|6020.34
10:40:23|6020.34
10:40:25|6020.34
10:40:25|6020.34
10:40:26|6020.34
10:40:28|6020.34
10:40:28|6020.34
10:40:29|6020.34
10:40:30|6020.34
10:40:31|6020.34
10:40:33|6020.34
10:40:34|6020.34
10:40:36|6020.34
10:40:38|6020.34
10:40:39|6020.34
10:40:39|6020.88
10:40:40|6020.88
10:40:41|6022.71
10:40:42|6022.71
10:40:43|6022.71
10:40:44|6022.71
10:40:45|6022.71
10:40:46|6022.71
10:40:47|6022.71
10:40:48|6022.71
10:40:49|6022.71
10:40:51|6022.71
10:40:52|6022.71
10:40:53|6022.71
10:40:54|6022.71
10:40:55|6022.71
10:40:56|6022.71
10:40:57|6022.71
10:40:58|6022.71
10:40:59|6022.71
10:41:00|6022.71
10:41:01|6022.71
10:41:02|6022.71
10:41:03|6022.71
10:41:04|6022.71
10:41:05|6022.71
10:41:06|6022.71
10:41:07|6022.71
10:41:08|6022.71
10:41:09|6022.71
10:41:10|6022.71
10:41:11|6022.71
10:41:12|6022.71
10:41:13|6022.71
10:41:14|6022.71
10:41:15|6022.71
10:41:16|6022.71
10:41:17|6022.71
10:41:18|6022.71
10:41:19|6022.71
10:41:20|6022.71
10:41:21|6022.71
10:41:22|6020.43
10:41:23|6020.43
10:41:24|6018.88
10:41:25|6019.04
10:41:26|6019.04
10:41:27|6019.04
10:41:28|6019.04
10:41:29|6019.04
10:41:30|6019.04
10:41:31|6019.04
10:41:32|6019.04
10:41:33|6019.04
10:41:34|6019.04
10:41:35|6019.04
10:41:37|6019.04
10:41:39|6019.04
10:41:41|6019.04
10:41:41|6019.04
10:41:42|6019.04
10:41:43|6019.04
10:41:44|6019.34
10:41:45|6019.34
10:41:46|6019.34
10:41:47|6019.34
10:41:48|6019.34
10:41:49|6019.34
10:41:50|6019.34
10:41:51|6019.34
10:41:52|6019.34
10:41:53|6019.34
10:41:55|6019.34
10:41:55|6019.34
10:41:56|6022.48
10:41:57|6022.48
10:41:58|6022.48
10:41:59|6022.48
10:42:00|6022.06
10:42:01|6024.69
10:42:02|6022.44
10:42:03|6021.67
10:42:04|6021.67
10:42:05|6021.67
10:42:07|6016.66
10:42:07|6022.12
10:42:08|6022.12
10:42:09|6022.12
10:42:10|6022.12
10:42:12|6022.12
10:42:13|6022.12
10:42:14|6022.12
10:42:15|6022.12
10:42:16|6022.12
10:42:17|6022.12
10:42:18|6022.12
10:42:19|6022.12
10:42:20|6016.66
10:42:21|6016.66
10:42:22|6016.66
10:42:23|6016.66
10:42:24|6016.66
10:42:25|6016.66
10:42:26|6016.66
10:42:27|6016.66
10:42:28|6020.34
10:42:29|6020.34
10:42:30|6020.34
10:42:31|6020.34
10:42:32|6020.34
10:42:33|6022.78
10:42:35|6022.78
10:42:35|6022.78
10:42:37|6022.78
10:42:39|6022.78
10:42:39|6022.78
10:42:42|6022.78
10:42:43|6019.35
10:42:43|6019.35
10:42:44|6019.35
10:42:46|6019.35
10:42:46|6019.35
10:42:48|6019.35
10:42:48|6019.35
10:42:49|6019.35
10:42:51|6019.35
10:42:52|6019.35
10:42:53|6019.35
10:42:54|6019.35
10:42:55|6019.35
10:42:56|6019.35
10:42:56|6019.35
10:42:58|6019.35
10:43:00|6019.35
10:43:01|6022.81
10:43:02|6022.81
10:43:02|6022.81
10:43:04|6022.81
10:43:04|6022.81
10:43:06|6022.81
10:43:07|6022.81
10:43:08|6022.81
10:43:09|6025.
10:43:10|6025.
10:43:10|6025.
10:43:12|6025.
10:43:13|6025.
10:43:13|6025.
10:43:15|6026.91
10:43:16|6026.97
10:43:17|6028.64
10:43:18|6028.64
10:43:19|6028.64
10:43:20|6028.64
10:43:21|6028.64
10:43:22|6029.42
10:43:22|6029.42
10:43:24|6029.42
10:43:25|6028.15
10:43:25|6028.15
10:43:27|6028.15
10:43:28|6024.16
10:43:29|6024.16
10:43:29|6027.31
10:43:31|6027.31
10:43:32|6027.31
10:43:32|6027.31
10:43:34|6027.31
10:43:34|6027.31
10:43:36|6027.31
10:43:37|6027.31
10:43:39|6027.31
10:43:40|6027.31
10:43:42|6027.31
10:43:43|6027.31
10:43:43|6027.31
10:43:45|6027.31
10:43:46|6022.34
10:43:48|6022.02
10:43:48|6022.02
10:43:49|6022.02
10:43:50|6022.02
10:43:51|6022.02
10:43:52|6022.2
10:43:53|6022.2
10:43:54|6022.2
10:43:55|6022.2
10:43:57|6022.2
10:43:58|6022.2
10:43:59|6022.2
10:43:59|6022.2
10:44:00|6021.11
10:44:01|6021.11
10:44:02|6021.11
10:44:03|6020.98
10:44:05|6024.39
10:44:05|6024.39
10:44:07|6024.39
10:44:08|6024.39
10:44:09|6024.39
10:44:10|6024.39
10:44:11|6024.39
10:44:12|6024.39
10:44:13|6024.39
10:44:14|6024.39
10:44:15|6024.39
10:44:16|6024.39
10:44:17|6026.69
10:44:18|6026.69
10:44:19|6026.69
10:44:20|6026.69
10:44:21|6026.69
10:44:22|6021.79
10:44:23|6021.79
10:44:24|6021.79
10:44:25|6021.49
10:44:26|6021.49
10:44:27|6021.49
10:44:28|6021.49
10:44:29|6021.49
10:44:30|6021.49
10:44:31|6021.49
10:44:32|6021.49
10:44:33|6021.49
10:44:34|6021.49
10:44:35|6021.49
10:44:36|6021.49
10:44:37|6021.49
10:44:39|6021.49
10:44:40|6021.49
10:44:41|6021.49
10:44:42|6021.49
10:44:43|6021.49
10:44:45|6021.49
10:44:46|6021.49
10:44:46|6021.49
10:44:48|6021.49
10:44:49|6021.49
10:44:50|6021.49
10:44:52|6021.49
10:44:53|6021.49
10:44:54|6021.49
10:44:54|6021.49
10:44:56|6021.49
10:44:57|6021.49
10:44:57|6021.65
10:44:59|6021.65
10:45:00|6021.65
10:45:01|6021.65
10:45:03|6020.66
10:45:03|6020.66
10:45:04|6020.66
10:45:05|6020.66
10:45:07|6019.97
10:45:07|6019.97
10:45:09|6019.97
10:45:09|6019.97
10:45:10|6019.97
10:45:11|6019.97
10:45:13|6019.97
10:45:14|6019.97
10:45:14|6019.97
10:45:15|6019.97
10:45:16|6019.97
10:45:17|6019.97
10:45:18|6019.97
10:45:19|6019.97
10:45:20|6019.97
10:45:21|6019.97
10:45:22|6019.97
10:45:24|6019.97
10:45:24|6019.97
10:45:25|6019.97
10:45:27|6019.97
10:45:27|6019.97
10:45:28|6019.97
10:45:29|6019.97
10:45:30|6019.97
10:45:31|6019.97
10:45:32|6019.97
10:45:33|6019.97
10:45:34|6019.97
10:45:35|6019.97
10:45:37|6019.97
10:45:37|6019.97
10:45:39|6019.97
10:45:41|6019.97
10:45:42|6019.97
10:45:44|6015.85
10:45:46|6015.85
10:45:47|6015.85
10:45:47|6015.85
10:45:49|6018.22
10:45:50|6018.22
10:45:51|6018.22
10:45:52|6018.22
10:45:53|6018.22
10:45:54|6018.22
10:45:55|6018.22
10:45:56|6018.22
10:45:57|6018.22
10:45:58|6018.22
10:45:59|6018.22
10:46:00|6018.22
10:46:01|6018.22
10:46:02|6018.22
10:46:03|6018.22
10:46:04|6018.22
10:46:05|6018.22
10:46:06|6018.22
10:46:07|6018.22
10:46:08|6018.22
10:46:09|6018.22
10:46:10|6018.22
10:46:11|6018.22
10:46:12|6018.22
10:46:12|6018.22
10:46:14|6018.22
10:46:15|6018.22
10:46:16|6018.22
10:46:17|6018.22
10:46:18|6020.12
10:46:19|6020.12
10:46:19|6020.12
10:46:21|6020.12
10:46:22|6018.35
10:46:23|6018.21
10:46:24|6018.21
10:46:25|6018.21
10:46:26|6018.21
10:46:27|6018.21
10:46:28|6018.21
10:46:29|6018.21
10:46:30|6018.21
10:46:31|6018.21
10:46:31|6018.21
10:46:33|6018.21
10:46:35|6018.21
10:46:36|6018.21
10:46:37|6018.21
10:46:38|6018.21
10:46:39|6018.21
10:46:39|6018.21
10:46:42|6018.21
10:46:43|6016.83
10:46:45|6018.29
10:46:47|6018.29
10:46:48|6018.29
10:46:49|6018.29
10:46:51|6018.29
10:46:51|6018.29
10:46:52|6018.29
10:46:54|6018.29
10:46:55|6018.29
10:46:55|6018.29
10:46:56|6018.29
10:46:58|6018.29
10:46:58|6018.29
10:46:59|6018.29
10:47:00|6018.29
10:47:02|6018.29
10:47:03|6018.29
10:47:04|6018.29
10:47:05|6018.29
10:47:06|6018.29
10:47:07|6018.29
10:47:08|6018.29
10:47:09|6018.29
10:47:10|6018.29
10:47:11|6018.29
10:47:13|6018.29
10:47:13|6018.29
10:47:15|6018.29
10:47:16|6018.29
10:47:17|6018.29
10:47:18|6018.29
10:47:19|6018.29
10:47:20|6018.29
10:47:21|6018.29
10:47:22|6018.29
10:47:23|6018.29
10:47:25|6018.29
10:47:25|6018.29
10:47:26|6018.29
10:47:27|6018.29
10:47:28|6018.29
10:47:29|6021.8
10:47:30|6021.8
10:47:32|6021.8
10:47:32|6021.8
10:47:33|6025.26
10:47:34|6025.26
10:47:35|6025.26
10:47:36|6025.26
10:47:37|6025.26
10:47:38|6025.26
10:47:39|6024.19
10:47:40|6024.19
10:47:41|6024.19
10:47:43|6024.19
10:47:44|6024.19
10:47:45|6024.19
10:47:47|6024.4
10:47:48|6024.4
10:47:49|6024.4
10:47:51|6024.4
10:47:51|6024.4
10:47:53|6024.4
10:47:54|6024.4
10:47:54|6024.4
10:47:56|6024.4
10:47:57|6024.4
10:47:57|6024.4
10:47:58|6024.4
10:47:59|6030.45
10:48:01|6030.45
10:48:01|6030.45
10:48:03|6028.7
10:48:04|6028.7
10:48:05|6028.7
10:48:06|6028.7
10:48:07|6028.7
10:48:08|6028.7
10:48:09|6028.7
10:48:10|6028.7
10:48:11|6028.7
10:48:12|6028.7
10:48:13|6028.7
10:48:14|6028.7
10:48:15|6028.7
10:48:16|6028.7
10:48:16|6028.7
10:48:18|6028.7
10:48:19|6028.7
10:48:20|6028.7
10:48:21|6028.7
10:48:22|6028.7
10:48:24|6028.7
10:48:24|6028.7
10:48:25|6026.75
10:48:26|6026.75
10:48:27|6025.73
10:48:28|6025.73
10:48:29|6025.73
10:48:30|6025.73
10:48:31|6027.25
10:48:32|6027.25
10:48:33|6027.25
10:48:34|6027.42
10:48:35|6027.42
10:48:36|6028.53
10:48:37|6028.53
10:48:38|6028.53
10:48:39|6028.53
10:48:40|6028.53
10:48:41|6028.53
10:48:42|6028.53
10:48:44|6027.5
10:48:46|6027.5
10:48:47|6027.5
10:48:49|6027.5
10:48:50|6028.86
10:48:51|6028.86
10:48:52|6028.86
10:48:53|6028.86
10:48:54|6028.86
10:48:55|6028.86
10:48:57|6028.86
10:48:57|6028.86
10:48:59|6028.86
10:48:59|6028.86
10:49:01|6028.86
10:49:02|6028.16
10:49:02|6028.16
10:49:03|6028.16
10:49:05|6028.16
10:49:06|6028.18
10:49:06|6028.18
10:49:07|6028.18
10:49:09|6028.18
10:49:09|6028.25
10:49:11|6029.55
10:49:11|6028.08
10:49:12|6028.08
10:49:13|6028.08
10:49:14|6028.08
10:49:15|6028.08
10:49:17|6028.08
10:49:17|6028.08
10:49:18|6028.08
10:49:20|6028.08
10:49:21|6028.08
10:49:21|6028.08
10:49:23|6026.51
10:49:24|6026.51
10:49:25|6026.51
10:49:25|6029.11
10:49:27|6029.11
10:49:27|6029.11
10:49:28|6029.11
10:49:30|6029.11
10:49:31|6029.11
10:49:32|6029.11
10:49:33|6029.11
10:49:34|6029.11
10:49:35|6029.11
10:49:35|6029.11
10:49:37|6029.11
10:49:38|6029.11
10:49:39|6029.11
10:49:40|6029.11
10:49:41|6029.11
10:49:41|6029.11
10:49:43|6029.11
10:49:45|6029.11
10:49:47|6030.81
10:49:47|6030.81
10:49:48|6030.81
10:49:50|6030.81
10:49:52|6030.81
10:49:53|6030.81
10:49:54|6030.81
10:49:55|6030.81
10:49:56|6030.81
10:49:57|6030.81
10:49:58|6030.6
10:49:58|6030.6
10:50:01|6030.6
10:50:01|6030.6
10:50:03|6030.6
10:50:04|6031.68
10:50:05|6031.68
10:50:06|6031.68
10:50:06|6031.68
10:50:07|6031.68
10:50:09|6031.68
10:50:10|6031.68
10:50:10|6031.68
10:50:11|6031.68
10:50:13|6031.68
10:50:14|6031.68
10:50:15|6031.68
10:50:16|6031.68
10:50:17|6031.68
10:50:18|6031.68
10:50:19|6031.68
10:50:20|6031.68
10:50:22|6031.68
10:50:23|6030.4
10:50:23|6030.4
10:50:24|6030.4
10:50:26|6030.4
10:50:26|6030.4
10:50:27|6030.4
10:50:28|6030.58
10:50:29|6030.58
10:50:31|6030.58
10:50:31|6030.58
10:50:33|6030.58
10:50:34|6030.58
10:50:35|6030.58
10:50:36|6030.58
10:50:37|6030.58
10:50:38|6031.9
10:50:39|6031.9
10:50:40|6031.9
10:50:41|6031.9
10:50:42|6031.9
10:50:43|6031.9
10:50:44|6031.9
10:50:45|6031.9
10:50:46|6031.9
10:50:48|6031.9
10:50:50|6031.9
10:50:50|6031.9
10:50:52|6031.9
10:50:53|6032.
10:50:54|6032.
10:50:55|6032.
10:50:55|6037.73
10:50:56|6037.73
10:50:58|6037.73
10:50:59|6037.73
10:51:00|6037.73
10:51:01|6037.73
10:51:02|6037.73
10:51:03|6037.73
10:51:04|6037.73
10:51:05|6037.73
10:51:06|6037.73
10:51:07|6037.73
10:51:08|6037.73
10:51:09|6037.73
10:51:10|6037.73
10:51:11|6037.73
10:51:12|6037.73
10:51:13|6037.73
10:51:14|6037.73
10:51:15|6037.73
10:51:16|6037.73
10:51:17|6037.73
10:51:18|6036.31
10:51:19|6036.31
10:51:20|6036.31
10:51:21|6036.31
10:51:22|6036.31
10:51:23|6036.31
10:51:24|6036.44
10:51:25|6036.44
10:51:26|6036.44
10:51:27|6036.44
10:51:28|6036.44
10:51:30|6036.44
10:51:31|6036.93
10:51:32|6036.93
10:51:33|6036.93
10:51:34|6036.93
10:51:35|6036.93
10:51:36|6036.93
10:51:37|6037.2
10:51:38|6036.36
10:51:39|6036.36
10:51:40|6036.36
10:51:41|6035.88
10:51:42|6035.88
10:51:43|6035.88
10:51:44|6035.88
10:51:45|6035.88
10:51:47|6035.88
10:51:48|6035.88
10:51:48|6035.88
10:51:50|6037.08
10:51:52|6037.08
10:51:53|6037.08
10:51:53|6037.08
10:51:55|6037.08
10:51:56|6037.08
10:51:57|6037.08
10:51:58|6036.36
10:51:59|6036.36
10:52:00|6038.36
10:52:01|6038.96
10:52:02|6038.96
10:52:02|6038.96
10:52:03|6038.96
10:52:04|6037.71
10:52:06|6037.71
10:52:07|6037.71
10:52:08|6037.83
10:52:09|6037.83
10:52:10|6037.83
10:52:11|6037.83
10:52:12|6037.83
10:52:13|6037.83
10:52:14|6037.83
10:52:15|6037.83
10:52:16|6037.83
10:52:17|6035.92
10:52:18|6035.92
10:52:19|6035.92
10:52:20|6035.92
10:52:21|6035.92
10:52:22|6037.06
10:52:23|6037.06
10:52:24|6037.06
10:52:25|6037.06
10:52:26|6037.06
10:52:27|6037.06
10:52:28|6037.06
10:52:29|6037.68
10:52:30|6037.68
10:52:31|6036.76
10:52:32|6036.76
10:52:33|6036.76
10:52:34|6036.76
10:52:35|6036.76
10:52:36|6035.93
10:52:37|6035.93
10:52:38|6035.93
10:52:39|6035.93
10:52:40|6035.93
10:52:41|6035.93
10:52:42|6035.93
10:52:43|6035.93
10:52:44|6035.93
10:52:45|6035.93
10:52:46|6035.93
10:52:48|6035.93
10:52:50|6035.93
10:52:51|6035.93
10:52:52|6035.93
10:52:53|6035.93
10:52:54|6035.93
10:52:55|6035.93
10:52:56|6035.93
10:52:57|6035.93
10:52:58|6035.93
10:52:59|6035.93
10:53:00|6035.93
10:53:01|6035.93
10:53:02|6035.93
10:53:03|6035.93
10:53:03|6035.93
10:53:05|6035.93
10:53:06|6035.93
10:53:07|6035.93
10:53:08|6035.93
10:53:09|6035.93
10:53:10|6035.93
10:53:11|6035.
10:53:12|6035.
10:53:12|6035.
10:53:14|6035.
10:53:15|6035.
10:53:16|6035.
10:53:17|6035.
10:53:18|6035.
10:53:19|6035.
10:53:20|6035.
10:53:21|6035.
10:53:22|6035.
10:53:23|6035.
10:53:24|6035.
10:53:25|6035.
10:53:26|6035.
10:53:27|6035.
10:53:28|6035.
10:53:29|6035.
10:53:30|6035.
10:53:31|6035.
10:53:32|6035.
10:53:33|6035.
10:53:34|6035.
10:53:35|6032.18
10:53:36|6032.18
10:53:37|6032.65
10:53:38|6034.54
10:53:39|6035.53
10:53:40|6035.53
10:53:41|6035.53
10:53:42|6034.35
10:53:43|6034.35
10:53:44|6034.35
10:53:45|6034.35
10:53:46|6034.35
10:53:48|6034.35
10:53:50|6034.7
10:53:51|6035.63
10:53:52|6030.84
10:53:53|6030.84
10:53:54|6033.21
10:53:55|6033.21
10:53:56|6033.21
10:53:57|6033.21
10:53:58|6033.21
10:53:59|6033.21
10:54:00|6030.86
10:54:00|6030.86
10:54:01|6030.86
10:54:04|6030.86
10:54:05|6030.86
10:54:06|6030.86
10:54:08|6032.02
10:54:08|6032.02
10:54:10|6032.02
10:54:10|6032.02
10:54:11|6032.02
10:54:12|6032.02
10:54:13|6032.02
10:54:14|6032.02
10:54:15|6032.02
10:54:16|6032.02
10:54:17|6032.02
10:54:18|6032.02
10:54:19|6032.02
10:54:20|6024.98
10:54:22|6024.98
10:54:22|6024.98
10:54:23|6024.98
10:54:24|6025.57
10:54:25|6025.57
10:54:26|6025.57
10:54:27|6025.57
10:54:29|6025.71
10:54:29|6025.71
10:54:30|6025.71
10:54:31|6025.71
10:54:32|6025.71
10:54:33|6025.71
10:54:34|6025.71
10:54:36|6030.23
10:54:36|6030.23
10:54:38|6030.23
10:54:38|6030.23
10:54:40|6030.23
10:54:40|6030.23
10:54:41|6030.23
10:54:42|6028.81
10:54:44|6028.81
10:54:44|6028.81
10:54:45|6029.31
10:54:47|6029.31
10:54:47|6029.31
10:54:49|6029.31
10:54:51|6029.62
10:54:52|6029.62
10:54:54|6029.62
10:54:54|6029.62
10:54:56|6029.62
10:54:58|6029.62
10:55:00|6029.62
10:55:01|6031.59
10:55:02|6030.02
10:55:03|6030.02
10:55:04|6030.02
10:55:05|6030.02
10:55:06|6030.02
10:55:07|6030.02
10:55:07|6030.02
10:55:09|6030.02
10:55:10|6030.02
10:55:11|6030.02
10:55:11|6030.02
10:55:14|6030.02
10:55:14|6030.02
10:55:15|6030.02
10:55:17|6030.02
10:55:17|6030.02
10:55:18|6030.02
10:55:20|6030.02
10:55:20|6030.02
10:55:22|6030.02
10:55:23|6030.02
10:55:24|6030.02
10:55:24|6030.02
10:55:25|6030.02
10:55:27|6030.02
10:55:27|6030.02
10:55:28|6030.02
10:55:29|6030.02
10:55:30|6030.02
10:55:31|6030.02
10:55:33|6030.02
10:55:35|6030.02
10:55:35|6030.02
10:55:36|6030.02
10:55:37|6030.02
10:55:38|6030.02
10:55:39|6030.02
10:55:40|6030.02
10:55:41|6030.02
10:55:42|6030.02
10:55:43|6030.02
10:55:44|6030.02
10:55:45|6030.02
10:55:46|6030.02
10:55:47|6030.02
10:55:48|6030.02
10:55:50|6030.02
10:55:52|6030.02
10:55:52|6030.02
10:55:55|6030.02
10:55:55|6030.02
10:55:56|6030.02
10:55:58|6030.02
10:56:00|6030.02
10:56:00|6031.31
10:56:02|6031.31
10:56:02|6031.31
10:56:04|6029.95
10:56:04|6029.95
10:56:05|6029.95
10:56:06|6029.95
10:56:07|6029.95
10:56:08|6030.46
10:56:09|6030.46
10:56:10|6030.47
10:56:12|6030.98
10:56:12|6030.98
10:56:13|6030.98
10:56:14|6030.98
10:56:15|6030.98
10:56:16|6030.98
10:56:17|6030.98
10:56:18|6030.98
10:56:19|6030.98
10:56:20|6030.98
10:56:22|6030.98
10:56:23|6030.98
10:56:23|6030.98
10:56:24|6030.98
10:56:26|6030.98
10:56:27|6030.98
10:56:27|6030.98
10:56:28|6030.98
10:56:29|6030.98
10:56:30|6030.98
10:56:31|6030.98
10:56:33|6030.98
10:56:33|6030.98
10:56:35|6030.98
10:56:36|6030.98
10:56:37|6030.98
10:56:38|6030.98
10:56:38|6030.98
10:56:40|6030.98
10:56:41|6030.98
10:56:42|6030.98
10:56:43|6030.98
10:56:44|6030.98
10:56:45|6030.98
10:56:46|6030.98
10:56:47|6030.98
10:56:48|6030.98
10:56:49|6030.98
10:56:49|6030.98
10:56:52|6030.98
10:56:52|6029.27
10:56:54|6029.27
10:56:55|6029.27
10:56:56|6029.27
10:56:57|6029.27
10:56:59|6029.27
10:57:00|6029.27
10:57:01|6029.27
10:57:02|6029.27
10:57:04|6027.66
10:57:05|6027.66
10:57:05|6027.66
10:57:07|6027.66
10:57:08|6027.66
10:57:09|6027.66
10:57:10|6027.66
10:57:11|6027.66
10:57:12|6027.66
10:57:13|6027.66
10:57:14|6027.66
10:57:15|6027.66
10:57:16|6027.66
10:57:17|6027.66
10:57:18|6027.66
10:57:19|6027.66
10:57:20|6027.66
10:57:21|6027.66
10:57:22|6027.66
10:57:23|6027.66
10:57:24|6027.66
10:57:25|6027.66
10:57:27|6027.66
10:57:27|6027.66
10:57:28|6027.66
10:57:29|6027.66
10:57:30|6027.66
10:57:31|6027.66
10:57:32|6027.66
10:57:33|6027.66
10:57:34|6027.66
10:57:35|6027.66
10:57:37|6027.66
10:57:37|6027.66
10:57:38|6027.66
10:57:39|6027.66
10:57:40|6027.66
10:57:42|6027.66
10:57:42|6027.66
10:57:43|6027.66
10:57:44|6027.66
10:57:45|6027.66
10:57:46|6027.66
10:57:47|6027.55
10:57:48|6027.55
10:57:49|6027.23
10:57:50|6027.23
10:57:53|6029.76
10:57:53|6029.76
10:57:55|6029.77
10:57:57|6029.75
10:57:57|6029.75
10:57:59|6029.75
10:57:59|6029.75
10:58:00|6029.75
10:58:01|6027.46
10:58:02|6027.46
10:58:04|6027.46
10:58:05|6027.46
10:58:05|6027.46
10:58:06|6027.46
10:58:09|6027.46
10:58:09|6027.46
10:58:10|6027.46
10:58:12|6027.46
10:58:13|6027.46
10:58:14|6027.46
10:58:15|6027.46
10:58:16|6027.46
10:58:17|6027.46
10:58:18|6027.46
10:58:19|6027.46
10:58:20|6027.46
10:58:21|6027.46
10:58:22|6027.46
10:58:23|6027.46
10:58:24|6027.46
10:58:25|6027.46
10:58:26|6027.46
10:58:27|6027.46
10:58:29|6027.46
10:58:30|6027.46
10:58:31|6027.46
10:58:32|6027.46
10:58:33|6027.46
10:58:35|6027.46
10:58:35|6027.46
10:58:36|6027.46
10:58:37|6027.46
10:58:38|6027.46
10:58:39|6027.46
10:58:40|6027.46
10:58:41|6027.46
10:58:42|6027.46
10:58:43|6027.46
10:58:44|6027.46
10:58:45|6027.46
10:58:46|6032.87
10:58:47|6032.87
10:58:49|6035.8
10:58:50|6035.17
10:58:50|6035.04
10:58:52|6035.04
10:58:53|6035.93
10:58:55|6036.68
10:58:56|6036.68
10:58:58|6037.54
10:58:59|6037.54
10:59:00|6037.54
10:59:01|6037.54
10:59:02|6037.54
10:59:04|6034.63
10:59:05|6034.24
10:59:06|6034.24
10:59:06|6034.24
10:59:07|6034.24
10:59:10|6034.24
10:59:10|6034.24
10:59:11|6034.24
10:59:13|6035.53
10:59:13|6035.53
10:59:14|6035.53
10:59:16|6035.53
10:59:16|6035.53
10:59:17|6035.53
10:59:18|6035.48
10:59:20|6035.48
10:59:20|6035.48
10:59:22|6033.83
10:59:23|6033.83
10:59:24|6033.83
10:59:25|6033.83
10:59:26|6033.83
10:59:27|6033.83
10:59:28|6033.83
10:59:29|6033.51
10:59:30|6033.51
10:59:31|6033.51
10:59:32|6033.51
10:59:33|6033.51
10:59:34|6033.51
10:59:35|6031.17
10:59:37|6031.17
10:59:38|6031.17
10:59:39|6031.17
10:59:40|6031.17
10:59:41|6031.17
10:59:42|6031.17
10:59:43|6031.56
10:59:44|6031.56
10:59:45|6031.56
10:59:46|6031.56
10:59:47|6031.56
10:59:48|6031.56
10:59:49|6030.63
10:59:50|6030.63
10:59:51|6030.63
10:59:52|6030.63
10:59:53|6030.63
10:59:55|6029.26
10:59:56|6029.26
10:59:57|6029.26
10:59:58|6029.26
10:59:59|6029.26
11:00:00|6029.26
11:00:01|6029.26
11:00:02|6029.26
11:00:03|6027.52
11:00:04|6027.52
11:00:06|6027.52
11:00:06|6027.52
11:00:07|6027.52
11:00:09|6027.52
11:00:09|6027.52
11:00:11|6027.52
11:00:12|6027.52
11:00:13|6027.52
11:00:13|6027.52
11:00:14|6025.94
11:00:16|6025.94
11:00:17|6026.62
11:00:18|6026.62
11:00:19|6026.62
11:00:20|6026.62
11:00:21|6026.62
11:00:22|6026.62
11:00:23|6026.62
11:00:25|6026.62
11:00:25|6026.62
11:00:27|6026.62
11:00:28|6026.62
11:00:30|6026.62
11:00:30|6026.62
11:00:31|6026.62
11:00:32|6026.62
11:00:34|6026.62
11:00:35|6026.62
11:00:36|6026.62
11:00:37|6026.62
11:00:38|6026.62
11:00:39|6026.62
11:00:40|6026.62
11:00:41|6026.62
11:00:42|6026.62
11:00:43|6026.62
11:00:44|6026.44
11:00:46|6026.44
11:00:46|6026.44
11:00:47|6026.43
11:00:48|6026.43
11:00:50|6026.43
11:00:50|6026.43
11:00:52|6026.43
11:00:52|6026.43
11:00:54|6026.43
11:00:56|6026.3
11:00:57|6026.3
11:00:59|6026.3
11:01:01|6024.76
11:01:02|6024.76
11:01:03|6024.76
11:01:04|6024.76
11:01:05|6024.76
11:01:07|6024.76
11:01:07|6024.76
11:01:08|6024.76
11:01:10|6024.76
11:01:10|6024.76
11:01:11|6024.76
11:01:12|6024.76
11:01:13|6026.72
11:01:14|6026.72
11:01:15|6026.72
11:01:16|6026.72
11:01:18|6026.72
11:01:20|6026.72
11:01:21|6026.72
11:01:22|6026.72
11:01:22|6026.72
11:01:24|6026.72
11:01:25|6026.72
11:01:25|6026.72
11:01:26|6026.72
11:01:28|6026.72
11:01:28|6026.72
11:01:29|6026.72
11:01:30|6026.72
11:01:32|6026.72
11:01:32|6026.72
11:01:34|6026.72
11:01:35|6026.72
11:01:36|6028.62
11:01:37|6030.51
11:01:38|6030.51
11:01:39|6030.51
11:01:40|6031.86
11:01:41|6031.86
11:01:42|6031.86
11:01:42|6031.86
11:01:44|6031.86
11:01:45|6031.86
11:01:46|6032.19
11:01:47|6032.19
11:01:48|6032.19
11:01:49|6032.19
11:01:50|6032.19
11:01:51|6032.19
11:01:53|6030.63
11:01:53|6030.63
11:01:54|6030.63
11:01:57|6030.63
11:01:59|6030.63
11:01:59|6030.63
11:02:01|6030.63
11:02:03|6030.63
11:02:05|6030.63
11:02:05|6030.95
11:02:07|6030.95
11:02:07|6030.95
11:02:10|6030.95
11:02:10|6030.95
11:02:11|6030.95
11:02:12|6030.95
11:02:13|6030.95
11:02:14|6030.95
11:02:15|6030.95
11:02:17|6030.95
11:02:17|6030.95
11:02:18|6030.95
11:02:19|6030.95
11:02:21|6030.95
11:02:21|6030.95
11:02:22|6030.95
11:02:24|6030.95
11:02:24|6030.95
11:02:26|6030.95
11:02:27|6030.67
11:02:28|6030.67
11:02:28|6031.56
11:02:29|6031.56
11:02:30|6031.56
11:02:32|6031.56
11:02:32|6031.56
11:02:33|6031.56
11:02:34|6031.56
11:02:35|6031.56
11:02:37|6031.56
11:02:38|6031.56
11:02:38|6031.56
11:02:39|6031.56
11:02:40|6031.56
11:02:41|6031.56
11:02:42|6031.56
11:02:43|6031.56
11:02:44|6031.56
11:02:45|6031.56
11:02:46|6031.56
11:02:47|6031.56
11:02:48|6031.56
11:02:50|6031.56
11:02:51|6031.56
11:02:51|6031.56
11:02:52|6031.56
11:02:53|6035.01
11:02:54|6035.01
11:02:55|6035.01
11:02:58|6035.01
11:02:59|6035.01
11:03:00|6035.01
11:03:01|6035.01
11:03:02|6035.01
11:03:03|6035.01
11:03:04|6035.01
11:03:05|6035.01
11:03:06|6035.01
11:03:07|6035.01
11:03:08|6035.01
11:03:09|6035.01
11:03:10|6035.01
11:03:11|6035.01
11:03:12|6035.01
11:03:13|6035.01
11:03:14|6035.01
11:03:15|6035.01
11:03:16|6035.01
11:03:17|6035.01
11:03:18|6035.01
11:03:19|6035.01
11:03:20|6035.01
11:03:21|6035.01
11:03:22|6035.01
11:03:23|6035.01
11:03:24|6035.01
11:03:25|6035.01
11:03:26|6035.01
11:03:27|6035.01
11:03:28|6035.01
11:03:29|6035.01
11:03:30|6035.01
11:03:31|6035.01
11:03:32|6035.01
11:03:33|6035.01
11:03:34|6035.01
11:03:35|6035.01
11:03:36|6035.01
11:03:37|6035.01
11:03:38|6035.1
11:03:39|6035.1
11:03:40|6035.1
11:03:41|6033.95
11:03:42|6033.95
11:03:43|6033.95
11:03:44|6033.95
11:03:45|6033.95
11:03:46|6033.95
11:03:47|6033.95
11:03:48|6033.95
11:03:49|6033.95
11:03:50|6033.95
11:03:51|6033.95
11:03:52|6033.95
11:03:53|6033.95
11:03:54|6033.95
11:03:55|6032.73
11:03:56|6032.73
11:03:57|6032.73
11:03:59|6032.73
11:04:00|6032.73
11:04:02|6032.73
11:04:03|6032.73
11:04:04|6032.73
11:04:06|6031.48
11:04:08|6031.48
11:04:08|6031.48
11:04:09|6031.48
11:04:10|6031.48
11:04:11|6031.48
11:04:12|6031.48
11:04:13|6031.48
11:04:14|6031.48
11:04:15|6031.48
11:04:16|6031.48
11:04:17|6031.48
11:04:19|6031.48
11:04:19|6031.48
11:04:21|6031.48
11:04:22|6031.48
11:04:22|6031.48
11:04:24|6031.48
11:04:25|6031.48
11:04:26|6031.48
11:04:27|6031.48
11:04:28|6031.48
11:04:29|6031.48
11:04:30|6031.48
11:04:30|6031.48
11:04:32|6031.48
11:04:32|6031.48
11:04:34|6031.48
11:04:35|6031.48
11:04:36|6031.48
11:04:37|6031.48
11:04:38|6031.48
11:04:39|6031.48
11:04:40|6031.48
11:04:41|6031.48
11:04:42|6031.48
11:04:43|6031.48
11:04:44|6031.48
11:04:45|6030.56
11:04:46|6030.56
11:04:47|6030.56
11:04:48|6030.56
11:04:49|6030.56
11:04:50|6030.56
11:04:51|6030.56
11:04:52|6030.56
11:04:53|6030.56
11:04:54|6030.56
11:04:55|6030.56
11:04:56|6030.56
11:04:57|6030.56
11:04:58|6030.56
11:04:59|6030.56
11:05:01|6030.56
11:05:03|6030.56
11:05:04|6030.56
11:05:06|6030.58
11:05:07|6030.58
11:05:08|6030.58
11:05:09|6033.17
11:05:11|6033.17
11:05:12|6033.17
11:05:13|6033.17
11:05:14|6033.17
11:05:15|6033.17
11:05:16|6033.17
11:05:17|6033.17
11:05:17|6033.17
11:05:18|6033.17
11:05:20|6033.17
11:05:20|6033.17
11:05:21|6033.17
11:05:23|6033.17
11:05:23|6033.17
11:05:25|6033.17
11:05:25|6033.17
11:05:26|6033.17
11:05:27|6033.17
11:05:28|6033.17
11:05:29|6033.17
11:05:30|6033.17
11:05:32|6026.
11:05:33|6026.
11:05:33|6026.
11:05:35|6026.
11:05:36|6026.
11:05:36|6026.
11:05:39|6026.
11:05:40|6026.
11:05:41|6026.
11:05:41|6026.
11:05:43|6026.
11:05:43|6026.
11:05:44|6026.
11:05:46|6026.
11:05:46|6026.
11:05:47|6026.
11:05:49|6026.
11:05:50|6026.
11:05:51|6026.
11:05:52|6026.
11:05:53|6026.
11:05:54|6026.
11:05:55|6026.
11:05:56|6026.
11:05:57|6026.
11:05:58|6026.
11:05:59|6026.
11:06:01|6026.
11:06:03|6026.
11:06:03|6026.
11:06:05|6026.
11:06:06|6024.59
11:06:07|6024.59
11:06:08|6024.59
11:06:09|6024.59
11:06:10|6024.59
11:06:11|6024.59
11:06:12|6024.59
11:06:13|6024.59
11:06:14|6024.59
11:06:15|6024.59
11:06:16|6024.59
11:06:17|6024.59
11:06:18|6024.59
11:06:18|6024.59
11:06:20|6024.59
11:06:22|6024.59
11:06:23|6021.11
11:06:24|6021.11
11:06:25|6021.11
11:06:27|6021.11
11:06:27|6021.07
11:06:29|6021.07
11:06:30|6021.07
11:06:31|6021.07
11:06:32|6021.07
11:06:33|6021.07
11:06:34|6021.07
11:06:35|6021.07
11:06:35|6021.07
11:06:37|6021.07
11:06:38|6021.07
11:06:39|6021.07
11:06:39|6021.07
11:06:40|6021.23
11:06:41|6021.23
11:06:43|6021.23
11:06:44|6021.23
11:06:44|6021.23
11:06:45|6021.23
11:06:46|6021.23
11:06:48|6021.23
11:06:48|6021.23
11:06:50|6021.23
11:06:50|6021.23
11:06:52|6021.23
11:06:52|6021.23
11:06:54|6021.23
11:06:55|6021.23
11:06:55|6021.23
11:06:57|6021.23
11:06:58|6021.23
11:06:59|6021.23
11:07:00|6021.23
11:07:02|6021.23
11:07:04|6021.23
11:07:04|6021.23
11:07:05|6021.23
11:07:07|6021.23
11:07:07|6021.23
11:07:08|6021.23
11:07:09|6021.23
11:07:11|6021.23
11:07:11|6021.23
11:07:13|6021.48
11:07:13|6021.48
11:07:14|6021.48
11:07:15|6021.48
11:07:16|6021.48
11:07:17|6021.48
11:07:19|6021.48
11:07:19|6021.48
11:07:20|6021.48
11:07:22|6021.48
11:07:23|6021.48
11:07:23|6021.48
11:07:24|6021.48
11:07:27|6021.48
11:07:27|6021.48
11:07:29|6021.48
11:07:30|6024.71
11:07:31|6024.71
11:07:32|6023.79
11:07:33|6024.71
11:07:34|6024.71
11:07:35|6024.71
11:07:36|6024.71
11:07:37|6024.71
11:07:38|6024.71
11:07:39|6024.71
11:07:40|6024.71
11:07:41|6024.71
11:07:42|6024.71
11:07:43|6024.71
11:07:44|6024.71
11:07:45|6024.71
11:07:46|6021.35
11:07:47|6021.35
11:07:48|6021.35
11:07:49|6021.35
11:07:50|6021.35
11:07:51|6021.35
11:07:52|6021.35
11:07:53|6021.35
11:07:54|6021.35
11:07:55|6021.35
11:07:56|6021.35
11:07:57|6021.35
11:07:58|6021.35
11:07:59|6024.71
11:08:00|6024.71
11:08:01|6026.95
11:08:03|6026.95
11:08:05|6026.95
11:08:05|6026.95
11:08:06|6023.74
11:08:08|6023.74
11:08:09|6023.74
11:08:10|6023.74
11:08:10|6023.91
11:08:12|6023.91
11:08:12|6023.36
11:08:13|6023.36
11:08:14|6023.36
11:08:16|6023.36
11:08:17|6023.36
11:08:18|6023.36
11:08:19|6023.36
11:08:20|6023.36
11:08:21|6023.36
11:08:22|6023.36
11:08:24|6023.36
11:08:25|6023.36
11:08:26|6023.36
11:08:27|6023.36
11:08:28|6023.36
11:08:28|6023.36
11:08:30|6023.36
11:08:30|6023.36
11:08:32|6023.36
11:08:33|6024.88
11:08:34|6024.88
11:08:34|6024.88
11:08:36|6024.88
11:08:37|6024.88
11:08:39|6024.88
11:08:40|6024.88
11:08:40|6024.88
11:08:41|6024.88
11:08:42|6024.88
11:08:43|6024.88
11:08:44|6024.88
11:08:46|6024.88
11:08:46|6024.88
11:08:47|6024.88
11:08:49|6027.07
11:08:50|6027.07
11:08:50|6027.07
11:08:52|6027.07
11:08:52|6027.07
11:08:53|6027.63
11:08:56|6027.63
11:08:56|6027.63
11:08:57|6027.63
11:08:59|6027.63
11:09:00|6027.63
11:09:01|6027.63
11:09:02|6027.63
11:09:04|6027.63
11:09:06|6027.63
11:09:06|6027.63
11:09:07|6033.31
11:09:09|6033.31
11:09:09|6033.31
11:09:11|6033.31
11:09:11|6033.31
11:09:12|6033.31
11:09:13|6033.31
11:09:14|6033.31
11:09:15|6033.31
11:09:16|6033.31
11:09:17|6029.72
11:09:19|6029.72
11:09:20|6029.72
11:09:21|6029.72
11:09:22|6029.72
11:09:23|6029.72
11:09:24|6029.72
11:09:25|6029.72
11:09:26|6029.72
11:09:26|6032.63
11:09:27|6032.63
11:09:29|6032.63
11:09:30|6032.63
11:09:30|6032.63
11:09:32|6032.63
11:09:33|6032.63
11:09:34|6032.63
11:09:35|6031.67
11:09:36|6027.63
11:09:37|6027.63
11:09:38|6027.63
11:09:39|6026.97
11:09:39|6026.97
11:09:40|6030.83
11:09:42|6030.83
11:09:43|6030.83
11:09:44|6030.83
11:09:45|6030.83
11:09:46|6030.83
11:09:47|6028.33
11:09:47|6028.33
11:09:49|6030.03
11:09:50|6033.29
11:09:51|6033.29
11:09:52|6033.29
11:09:53|6029.77
11:09:54|6029.77
11:09:55|6029.77
11:09:56|6029.77
11:09:57|6029.77
11:09:58|6029.77
11:09:59|6029.77
11:09:59|6029.77
11:10:01|6029.77
11:10:01|6029.77
11:10:03|6029.77
11:10:06|6029.77
11:10:06|6029.77
11:10:08|6029.77
11:10:09|6029.77
11:10:10|6029.77
11:10:11|6029.77
11:10:12|6029.77
11:10:13|6029.77
11:10:14|6029.77
11:10:15|6029.77
11:10:16|6032.67
11:10:17|6030.6
11:10:18|6025.99
11:10:19|6027.07
11:10:20|6027.07
11:10:21|6027.07
11:10:22|6027.07
11:10:23|6027.07
11:10:24|6027.07
11:10:25|6027.07
11:10:26|6027.07
11:10:27|6028.93
11:10:28|6028.93
11:10:29|6028.93
11:10:30|6028.93
11:10:31|6028.93
11:10:33|6028.93
11:10:33|6030.47
11:10:34|6030.47
11:10:35|6030.99
11:10:36|6030.99
11:10:37|6030.99
11:10:39|6030.99
11:10:39|6030.99
11:10:40|6030.99
11:10:41|6030.99
11:10:42|6030.99
11:10:43|6030.99
11:10:44|6030.99
11:10:45|6030.99
11:10:46|6030.99
11:10:48|6030.99
11:10:48|6030.96
11:10:49|6030.96
11:10:50|6030.96
11:10:51|6032.4
11:10:52|6032.35
11:10:53|6033.2
11:10:54|6033.2
11:10:55|6033.2
11:10:56|6033.2
11:10:57|6033.2
11:10:58|6033.2
11:10:59|6033.2
11:11:00|6033.2
11:11:01|6033.2
11:11:02|6033.2
11:11:04|6033.2
11:11:05|6033.2
11:11:07|6033.2
11:11:08|6033.2
11:11:09|6033.2
11:11:10|6033.2
11:11:11|6033.2
11:11:13|6033.2
11:11:14|6033.2
11:11:15|6033.2
11:11:16|6033.2
11:11:17|6033.2
11:11:19|6032.32
11:11:20|6032.32
11:11:21|6033.06
11:11:22|6033.06
11:11:23|6033.06
11:11:24|6033.06
11:11:25|6033.06
11:11:26|6033.06
11:11:27|6033.06
11:11:28|6033.06
11:11:29|6033.06
11:11:30|6033.06
11:11:32|6033.06
11:11:32|6033.06
11:11:33|6033.06
11:11:35|6033.06
11:11:35|6034.88
11:11:36|6034.64
11:11:38|6034.64
11:11:40|6034.34
11:11:40|6034.34
11:11:41|6034.34
11:11:42|6034.34
11:11:43|6034.34
11:11:44|6034.34
11:11:45|6034.34
11:11:46|6034.34
11:11:47|6034.34
11:11:48|6034.34
11:11:50|6034.34
11:11:51|6034.34
11:11:52|6034.34
11:11:53|6034.34
11:11:54|6034.34
11:11:55|6034.34
11:11:56|6034.34
11:11:57|6030.78
11:11:59|6030.78
11:12:00|6030.78
11:12:00|6030.78
11:12:01|6030.78
11:12:03|6030.78
11:12:04|6030.78
11:12:05|6030.78
11:12:08|6030.78
11:12:09|6030.78
11:12:10|6030.78
11:12:12|6030.78
11:12:12|6030.78
11:12:14|6030.78
11:12:16|6033.86
11:12:17|6033.86
11:12:19|6033.86
11:12:21|6033.86
11:12:21|6033.86
11:12:22|6033.86
11:12:23|6033.86
11:12:24|6033.86
11:12:25|6033.86
11:12:26|6033.86
11:12:27|6033.86
11:12:28|6033.86
11:12:29|6033.86
11:12:30|6033.86
11:12:31|6033.86
11:12:32|6033.86
11:12:33|6029.13
11:12:34|6029.13
11:12:35|6029.13
11:12:37|6029.13
11:12:37|6029.13
11:12:38|6029.13
11:12:39|6029.13
11:12:40|6029.13
11:12:41|6029.13
11:12:43|6029.13
11:12:43|6029.13
11:12:44|6029.13
11:12:46|6029.13
11:12:46|6029.13
11:12:48|6029.13
11:12:48|6025.14
11:12:49|6025.14
11:12:51|6025.14
11:12:51|6025.14
11:12:53|6025.14
11:12:54|6025.14
11:12:54|6025.14
11:12:55|6026.82
11:12:58|6026.82
11:12:59|6026.82
11:13:00|6026.82
11:13:01|6026.82
11:13:02|6026.82
11:13:03|6026.82
11:13:04|6026.58
11:13:05|6026.58
11:13:06|6026.51
11:13:08|6026.51
11:13:10|6026.51
11:13:11|6026.92
11:13:12|6026.92
11:13:13|6027.93
11:13:14|6027.57
11:13:15|6026.25
11:13:16|6026.33
11:13:17|6027.47
11:13:18|6028.23
11:13:19|6028.23
11:13:20|6028.23
11:13:20|6028.23
11:13:22|6028.23
11:13:23|6025.73
11:13:24|6025.73
11:13:25|6025.73
11:13:26|6025.73
11:13:27|6025.73
11:13:28|6025.73
11:13:29|6025.73
11:13:30|6025.73
11:13:31|6025.73
11:13:32|6025.73
11:13:33|6026.82
11:13:34|6027.01
11:13:35|6027.01
11:13:36|6027.01
11:13:37|6025.
11:13:38|6025.
11:13:39|6025.
11:13:40|6025.
11:13:41|6025.
11:13:42|6025.
11:13:43|6025.
11:13:44|6025.
11:13:45|6025.
11:13:46|6025.
11:13:47|6025.
11:13:48|6025.
11:13:49|6025.
11:13:50|6025.
11:13:51|6025.
11:13:52|6025.
11:13:53|6025.
11:13:54|6025.
11:13:55|6025.
11:13:56|6025.
11:13:57|6025.
11:13:58|6021.3
11:13:59|6021.23
11:14:00|6021.23
11:14:01|6021.23
11:14:02|6021.23
11:14:03|6019.45
11:14:04|6018.21
11:14:05|6018.21
11:14:06|6018.21
11:14:07|6018.21
11:14:09|6016.86
11:14:10|6016.
11:14:12|6016.
11:14:14|6016.
11:14:14|6015.77
11:14:15|6015.69
11:14:16|6015.69
11:14:17|6015.69
11:14:19|6015.69
11:14:19|6015.69
11:14:20|6015.69
11:14:21|6015.69
11:14:22|6015.69
11:14:23|6014.75
11:14:25|6014.75
11:14:26|6014.75
11:14:27|6016.12
11:14:28|6016.12
11:14:29|6016.12
11:14:31|6015.84
11:14:31|6015.84
11:14:32|6015.84
11:14:33|6015.66
11:14:34|6015.66
11:14:36|6015.26
11:14:37|6015.26
11:14:37|6015.26
11:14:39|6015.26
11:14:40|6015.26
11:14:41|6015.26
11:14:42|6015.08
11:14:43|6015.48
11:14:43|6020.97
11:14:44|6020.97
11:14:46|6020.97
11:14:47|6020.97
11:14:47|6020.97
11:14:48|6020.97
11:14:49|6012.54
11:14:51|6012.54
11:14:51|6012.54
11:14:52|6012.54
11:14:53|6014.78
11:14:55|6015.09
11:14:55|6015.65
11:14:56|6015.65
11:14:58|6015.65
11:14:58|6015.65
11:15:00|6016.31
11:15:01|6016.31
11:15:01|6016.29
11:15:03|6016.64
11:15:05|6015.63
11:15:06|6015.63
11:15:07|6014.67
11:15:08|6014.99
11:15:10|6014.99
11:15:12|6015.74
11:15:14|6015.74
11:15:14|6015.74
11:15:15|6015.74
11:15:16|6015.74
11:15:18|6015.74
11:15:19|6015.74
11:15:20|6015.74
11:15:20|6015.74
11:15:22|6015.74
11:15:23|6015.74
11:15:23|6015.74
11:15:25|6015.74
11:15:25|6015.74
11:15:27|6015.74
11:15:28|6015.74
11:15:29|6015.74
11:15:30|6015.74
11:15:31|6015.74
11:15:32|6015.74
11:15:33|6015.74
11:15:34|6015.74
11:15:34|6015.74
11:15:36|6015.74
11:15:37|6015.74
11:15:38|6015.74
11:15:39|6015.74
11:15:40|6015.74
11:15:40|6015.74
11:15:42|6015.74
11:15:43|6015.74
11:15:43|6016.25
11:15:45|6016.25
11:15:46|6016.25
11:15:46|6015.73
11:15:47|6015.73
11:15:48|6015.73
11:15:50|6015.73
11:15:51|6015.73
11:15:52|6017.22
11:15:54|6017.22
11:15:54|6017.22
11:15:55|6017.22
11:15:56|6017.22
11:15:57|6017.22
11:15:58|6017.22
11:15:59|6017.22
11:16:01|6017.22
11:16:01|6017.22
11:16:02|6017.22
11:16:03|6017.22
11:16:04|6017.22
11:16:05|6017.22
11:16:07|6017.22
11:16:08|6017.22
11:16:08|6017.22
11:16:10|6017.22
11:16:10|6017.22
11:16:12|6017.22
11:16:13|6017.22
11:16:14|6022.47
11:16:15|6022.47
11:16:16|6023.73
11:16:17|6023.73
11:16:19|6023.73
11:16:19|6023.73
11:16:21|6023.73
11:16:22|6023.73
11:16:22|6025.48
11:16:23|6025.48
11:16:25|6025.48
11:16:25|6025.48
11:16:27|6025.48
11:16:29|6023.73
11:16:30|6023.73
11:16:31|6023.73
11:16:32|6024.47
11:16:33|6024.47
11:16:35|6023.22
11:16:35|6023.2
11:16:36|6023.2
11:16:37|6024.57
11:16:38|6024.37
11:16:39|6024.37
11:16:40|6024.37
11:16:42|6024.37
11:16:42|6024.37
11:16:43|6024.37
11:16:44|6024.37
11:16:45|6020.12
11:16:46|6020.12
11:16:47|6020.12
11:16:48|6020.12
11:16:49|6020.12
11:16:50|6020.12
11:16:51|6020.12
11:16:52|6020.12
11:16:54|6020.12
11:16:56|6020.12
11:16:56|6020.12
11:16:57|6020.12
11:16:59|6020.12
11:17:00|6020.73
11:17:01|6020.72
11:17:02|6020.72
11:17:03|6020.72
11:17:04|6020.72
11:17:05|6020.72
11:17:06|6020.72
11:17:07|6020.72
11:17:08|6020.72
11:17:09|6020.72
11:17:10|6020.56
11:17:12|6020.56
11:17:13|6020.56
11:17:14|6020.56
11:17:15|6020.56
11:17:17|6020.56
11:17:18|6020.56
11:17:19|6020.56
11:17:20|6020.56
11:17:21|6020.56
11:17:21|6020.56
11:17:24|6020.56
11:17:24|6020.56
11:17:25|6020.56
11:17:26|6020.56
11:17:28|6020.56
11:17:29|6020.56
11:17:29|6020.56
11:17:30|6020.56
11:17:31|6020.56
11:17:33|6020.56
11:17:34|6020.56
11:17:35|6020.56
11:17:35|6018.13
11:17:36|6018.13
11:17:37|6018.13
11:17:38|6018.13
11:17:39|6018.13
11:17:40|6018.13
11:17:41|6018.71
11:17:42|6018.71
11:17:44|6018.71
11:17:45|6018.71
11:17:45|6018.71
11:17:46|6018.71
11:17:47|6018.71
11:17:49|6018.71
11:17:49|6018.71
11:17:50|6018.71
11:17:51|6018.68
11:17:53|6018.68
11:17:53|6018.68
11:17:55|6018.68
11:17:55|6018.68
11:17:56|6018.3
11:17:57|6018.3
11:17:58|6018.3
11:17:59|6018.3
11:18:00|6018.3
11:18:01|6018.3
11:18:02|6018.3
11:18:03|6018.3
11:18:04|6018.3
11:18:05|6018.3
11:18:07|6019.06
11:18:07|6019.06
11:18:09|6019.27
11:18:09|6019.27
11:18:11|6019.27
11:18:13|6019.27
11:18:14|6019.27
11:18:15|6019.27
11:18:16|6016.55
11:18:17|6016.55
11:18:18|6016.55
11:18:19|6016.55
11:18:20|6016.55
11:18:21|6016.55
11:18:22|6016.55
11:18:23|6016.31
11:18:24|6016.31
11:18:25|6016.31
11:18:26|6016.25
11:18:27|6016.25
11:18:28|6015.09
11:18:29|6015.09
11:18:31|6015.09
11:18:31|6015.09
11:18:32|6015.09
11:18:33|6015.09
11:18:34|6015.09
11:18:35|6015.09
11:18:36|6015.09
11:18:37|6015.09
11:18:38|6015.09
11:18:39|6013.61
11:18:41|6013.61
11:18:42|6013.61
11:18:43|6015.05
11:18:44|6015.05
11:18:45|6016.74
11:18:46|6016.74
11:18:47|6016.74
11:18:49|6016.74
11:18:50|6016.74
11:18:51|6016.74
11:18:51|6016.74
11:18:52|6013.89
11:18:53|6013.89
11:18:55|6013.89
11:18:56|6013.89
11:18:56|6013.89
11:18:57|6013.89
11:18:58|6013.89
11:19:00|6013.89
11:19:00|6013.89
11:19:02|6013.89
11:19:03|6010.56
11:19:03|6010.56
11:19:05|6010.56
11:19:05|6010.56
11:19:07|6010.56
11:19:08|6010.56
11:19:09|6010.56
11:19:10|6010.95
11:19:11|6010.95
11:19:12|6010.95
11:19:14|6010.95
11:19:14|6010.95
11:19:16|6010.95
11:19:17|6010.95
11:19:19|6010.95
11:19:19|6017.45
11:19:21|6017.45
11:19:21|6017.45
11:19:23|6017.45
11:19:24|6017.45
11:19:25|6017.45
11:19:26|6017.45
11:19:27|6017.45
11:19:28|6017.45
11:19:28|6017.45
11:19:30|6017.45
11:19:30|6017.45
11:19:31|6017.45
11:19:33|6017.45
11:19:34|6017.45
11:19:35|6017.45
11:19:36|6017.45
11:19:37|6017.45
11:19:37|6012.12
11:19:38|6012.12
11:19:39|6012.12
11:19:40|6012.12
11:19:42|6012.12
11:19:42|6012.12
11:19:44|6012.12
11:19:44|6012.12
11:19:45|6012.12
11:19:47|6012.12
11:19:47|6012.12
11:19:49|6024.82
11:19:49|6014.46
11:19:50|6014.46
11:19:52|6014.46
11:19:53|6014.46
11:19:53|6014.46
11:19:54|6014.46
11:19:56|6014.46
11:19:57|6014.46
11:19:57|6014.46
11:19:58|6014.46
11:19:59|6014.46
11:20:00|6014.46
11:20:01|6014.46
11:20:03|6014.46
11:20:04|6014.46
11:20:05|6014.46
11:20:06|6014.46
11:20:07|6016.87
11:20:08|6015.93
11:20:09|6015.93
11:20:10|6015.93
11:20:11|6015.93
11:20:13|6015.93
11:20:14|6018.91
11:20:16|6018.91
11:20:17|6018.91
11:20:19|6018.91
11:20:20|6018.91
11:20:21|6018.91
11:20:23|6018.91
11:20:23|6018.91
11:20:24|6018.91
11:20:26|6018.91
11:20:27|6018.91
11:20:28|6018.91
11:20:28|6018.91
11:20:29|6018.91
11:20:30|6018.91
11:20:32|6018.91
11:20:33|6018.91
11:20:35|6018.91
11:20:35|6018.91
11:20:37|6018.91
11:20:37|6018.91
11:20:38|6018.91
11:20:39|6018.91
11:20:40|6018.91
11:20:41|6018.91
11:20:43|6016.23
11:20:44|6016.23
11:20:44|6016.23
11:20:45|6016.62
11:20:47|6016.62
11:20:47|6016.62
11:20:48|6016.62
11:20:49|6016.62
11:20:50|6016.62
11:20:51|6016.62
11:20:52|6016.07
11:20:53|6016.07
11:20:55|6017.
11:20:55|6016.69
11:20:56|6016.69
11:20:57|6016.69
11:20:59|6016.69
11:20:59|6016.69
11:21:00|6016.69
11:21:01|6016.69
11:21:02|6016.69
11:21:03|6016.69
11:21:04|6016.69
11:21:06|6016.69
11:21:06|6016.69
11:21:07|6020.49
11:21:08|6020.49
11:21:09|6020.49
11:21:10|6020.49
11:21:11|6020.49
11:21:13|6020.49
11:21:13|6020.49
11:21:16|6020.49
11:21:17|6020.49
11:21:18|6020.49
11:21:19|6023.07
11:21:20|6023.07
11:21:21|6023.07
11:21:22|6028.01
11:21:23|6024.83
11:21:24|6024.83
11:21:25|6028.61
11:21:26|6028.61
11:21:27|6029.95
11:21:28|6030.27
11:21:29|6030.27
11:21:30|6030.31
11:21:31|6030.31
11:21:32|6030.31
11:21:33|6028.31
11:21:34|6027.97
11:21:35|6027.97
11:21:36|6027.97
11:21:37|6027.97
11:21:38|6027.97
11:21:39|6027.97
11:21:40|6027.97
11:21:41|6027.97
11:21:42|6027.73
11:21:43|6027.73
11:21:44|6027.73
11:21:45|6027.73
11:21:46|6027.73
11:21:47|6027.73
11:21:48|6027.73
11:21:49|6027.73
11:21:50|6027.73
11:21:51|6027.25
11:21:52|6027.25
11:21:53|6027.25
11:21:54|6027.25
11:21:55|6029.16
11:21:56|6029.4
11:21:57|6029.4
11:21:58|6029.4
11:21:59|6029.4
11:22:00|6029.4
11:22:01|6029.4
11:22:02|6029.42
11:22:03|6029.42
11:22:04|6029.42
11:22:05|6029.42
11:22:06|6029.42
11:22:07|6029.42
11:22:08|6029.42
11:22:09|6029.42
11:22:10|6029.42
11:22:11|6030.51
11:22:12|6030.51
11:22:13|6030.51
11:22:14|6030.51
11:22:15|6030.51
11:22:16|6030.51
11:22:18|6030.51
11:22:20|6030.51
11:22:22|6030.51
11:22:22|6030.51
11:22:23|6030.51
11:22:24|6030.51
11:22:25|6030.51
11:22:27|6030.51
11:22:28|6030.51
11:22:28|6030.51
11:22:30|6030.51
11:22:31|6030.51
11:22:31|6030.51
11:22:33|6030.51
11:22:35|6030.51
11:22:35|6030.51
11:22:36|6030.51
11:22:37|6030.51
11:22:38|6030.51
11:22:39|6030.51
11:22:40|6030.51
11:22:41|6030.51
11:22:43|6030.51
11:22:44|6030.51
11:22:44|6030.51
11:22:46|6030.51
11:22:47|6030.51
11:22:48|6030.51
11:22:49|6030.51
11:22:50|6030.51
11:22:51|6030.51
11:22:52|6030.51
11:22:53|6030.51
11:22:53|6030.51
11:22:55|6030.51
11:22:56|6030.51
11:22:57|6030.51
11:22:58|6030.51
11:22:59|6030.51
11:22:59|6030.51
11:23:01|6030.51
11:23:02|6030.51
11:23:02|6030.51
11:23:04|6033.41
11:23:05|6033.41
11:23:05|6033.41
11:23:07|6033.41
11:23:08|6033.41
11:23:09|6033.41
11:23:10|6033.41
11:23:11|6033.41
11:23:12|6033.41
11:23:13|6033.41
11:23:14|6033.41
11:23:15|6033.41
11:23:16|6033.41
11:23:18|6033.41
11:23:19|6033.41
11:23:20|6033.41
11:23:22|6033.41
11:23:23|6033.41
11:23:24|6033.41
11:23:25|6033.41
11:23:26|6033.41
11:23:27|6033.41
11:23:28|6033.41
11:23:29|6030.57
11:23:30|6030.57
11:23:31|6030.57
11:23:33|6030.57
11:23:34|6030.57
11:23:35|6034.81
11:23:36|6034.81
11:23:37|6034.81
11:23:38|6034.81
11:23:39|6034.81
11:23:40|6034.81
11:23:41|6034.81
11:23:42|6034.81
11:23:44|6032.72
11:23:44|6032.72
11:23:45|6025.82
11:23:47|6026.71
11:23:47|6026.71
11:23:48|6028.43
11:23:50|6025.92
11:23:51|6025.92
11:23:52|6025.92
11:23:53|6025.92
11:23:54|6025.92
11:23:55|6025.92
11:23:56|6025.92
11:23:57|6025.92
11:23:58|6025.92
11:23:59|6025.92
11:24:00|6025.92
11:24:01|6025.92
11:24:02|6025.92
11:24:03|6025.92
11:24:04|6025.92
11:24:05|6025.61
11:24:06|6025.61
11:24:07|6025.61
11:24:08|6025.61
11:24:09|6021.19
11:24:10|6021.19
11:24:11|6021.19
11:24:12|6021.19
11:24:13|6021.19
11:24:14|6021.19
11:24:15|6021.19
11:24:16|6021.19
11:24:18|6021.19
11:24:19|6021.19
11:24:21|6021.19
11:24:21|6021.19
11:24:23|6021.19
11:24:25|6021.19
11:24:26|6021.19
11:24:27|6021.19
11:24:28|6021.19
11:24:29|6021.19
11:24:30|6021.19
11:24:31|6021.19
11:24:32|6020.49
11:24:33|6020.49
11:24:35|6020.49
11:24:36|6020.49
11:24:37|6020.49
11:24:38|6020.49
11:24:38|6020.49
11:24:40|6020.49
11:24:41|6020.49
11:24:42|6020.49
11:24:43|6020.49
11:24:44|6020.49
11:24:45|6020.49
11:24:46|6020.49
11:24:47|6020.49
11:24:47|6020.49
11:24:49|6022.28
11:24:50|6022.28
11:24:51|6022.28
11:24:52|6021.89
11:24:53|6021.89
11:24:54|6021.89
11:24:54|6021.89
11:24:56|6021.89
11:24:56|6021.89
11:24:58|6021.89
11:24:59|6021.89
11:25:00|6021.89
11:25:01|6021.89
11:25:02|6021.89
11:25:03|6021.89
11:25:03|6021.89
11:25:06|6021.89
11:25:06|6021.89
11:25:08|6021.89
11:25:08|6021.89
11:25:10|6021.89
11:25:10|6021.89
11:25:11|6021.89
11:25:13|6021.89
11:25:14|6021.89
11:25:14|6021.89
11:25:15|6021.89
11:25:16|6021.89
11:25:18|6021.89
11:25:20|6021.89
11:25:20|6021.89
11:25:23|6021.89
11:25:23|6021.89
11:25:24|6021.89
11:25:26|6021.89
11:25:27|6021.89
11:25:28|6019.62
11:25:29|6019.62
11:25:30|6019.62
11:25:31|6019.74
11:25:32|6019.74
11:25:33|6019.74
11:25:35|6019.74
11:25:36|6021.77
11:25:36|6018.84
11:25:38|6018.84
11:25:39|6018.84
11:25:40|6018.84
11:25:41|6018.84
11:25:42|6018.84
11:25:43|6018.84
11:25:44|6018.84
11:25:45|6018.84
11:25:46|6018.84
11:25:47|6018.84
11:25:48|6018.84
11:25:49|6018.84
11:25:50|6018.84
11:25:51|6018.84
11:25:52|6018.84
11:25:54|6018.84
11:25:54|6018.84
11:25:55|6018.84
11:25:56|6018.84
11:25:58|6018.84
11:25:58|6018.84
11:25:59|6018.84
11:26:00|6016.53
11:26:01|6016.53
11:26:02|6016.53
11:26:03|6016.53
11:26:05|6016.53
11:26:06|6016.53
11:26:06|6016.53
11:26:08|6016.53
11:26:08|6016.53
11:26:09|6016.53
11:26:10|6016.53
11:26:11|6016.53
11:26:12|6016.53
11:26:13|6016.53
11:26:14|6016.53
11:26:15|6016.53
11:26:16|6016.53
11:26:17|6016.53
11:26:18|6016.53
11:26:21|6016.53
11:26:22|6016.53
11:26:24|6016.53
11:26:25|6016.53
11:26:26|6016.53
11:26:27|6016.53
11:26:28|6016.53
11:26:30|6016.53
11:26:30|6016.53
11:26:31|6016.53
11:26:33|6016.53
11:26:34|6016.53
11:26:35|6016.53
11:26:35|6016.53
11:26:36|6016.53
11:26:38|6016.53
11:26:39|6016.53
11:26:40|6016.53
11:26:41|6016.53
11:26:42|6016.53
11:26:42|6020.5
11:26:44|6020.5
11:26:45|6020.5
11:26:46|6020.5
11:26:47|6020.5
11:26:48|6020.5
11:26:49|6020.5
11:26:50|6020.5
11:26:51|6020.5
11:26:52|6020.5
11:26:53|6020.04
11:26:54|6021.94
11:26:55|6021.94
11:26:56|6021.94
11:26:57|6021.94
11:26:58|6015.11
11:26:59|6015.11
11:27:00|6015.11
11:27:01|6015.11
11:27:02|6020.16
11:27:03|6020.16
11:27:04|6020.16
11:27:05|6020.16
11:27:06|6020.21
11:27:07|6020.21
11:27:08|6020.21
11:27:09|6020.21
11:27:10|6020.21
11:27:11|6020.21
11:27:12|6020.21
11:27:13|6020.21
11:27:14|6020.21
11:27:15|6014.66
11:27:16|6014.66
11:27:17|6014.66
11:27:18|6014.66
11:27:19|6014.66
11:27:20|6014.66
11:27:22|6014.66
11:27:24|6014.66
11:27:26|6014.66
11:27:26|6014.66
11:27:28|6013.83
11:27:29|6013.83
11:27:30|6013.83
11:27:31|6013.83
11:27:32|6013.83
11:27:33|6013.83
11:27:34|6013.83
11:27:35|6013.83
11:27:36|6013.83
11:27:37|6013.83
11:27:38|6013.83
11:27:40|6013.83
11:27:40|6013.83
11:27:41|6013.83
11:27:42|6013.83
11:27:43|6013.83
11:27:44|6013.83
11:27:45|6013.83
11:27:46|6013.83
11:27:47|6013.83
11:27:48|6013.83
11:27:49|6013.83
11:27:50|6013.83
11:27:51|6013.83
11:27:52|6013.83
11:27:53|6013.83
11:27:55|6016.26
11:27:55|6016.26
11:27:56|6016.26
11:27:57|6016.26
11:27:58|6016.26
11:27:59|6016.26
11:28:00|6016.26
11:28:01|6016.26
11:28:02|6016.26
11:28:03|6016.26
11:28:04|6016.26
11:28:05|6016.26
11:28:06|6016.26
11:28:07|6016.26
11:28:08|6016.26
11:28:09|6016.26
11:28:10|6016.26
11:28:11|6016.26
11:28:12|6016.26
11:28:13|6016.26
11:28:14|6016.26
11:28:15|6016.26
11:28:16|6016.26
11:28:17|6016.26
11:28:18|6016.26
11:28:19|6016.26
11:28:20|6016.26
11:28:22|6016.26
11:28:24|6016.26
11:28:25|6016.26
11:28:26|6016.26
11:28:27|6016.26
11:28:28|6016.26
11:28:29|6016.26
11:28:30|6016.26
11:28:31|6016.26
11:28:32|6016.26
11:28:33|6016.26
11:28:34|6016.26
11:28:35|6016.26
11:28:36|6016.26
11:28:37|6016.26
11:28:38|6016.26
11:28:39|6016.26
11:28:40|6016.26
11:28:41|6016.26
11:28:42|6016.26
11:28:43|6016.26
11:28:44|6016.26
11:28:45|6016.26
11:28:46|6016.26
11:28:48|6016.26
11:28:48|6016.26
11:28:49|6016.26
11:28:50|6016.26
11:28:51|6016.26
11:28:52|6016.26
11:28:54|6016.26
11:28:55|6016.26
11:28:56|6016.26
11:28:57|6016.26
11:28:57|6016.26
11:28:58|6016.26
11:29:00|6016.26
11:29:00|6016.26
11:29:01|6016.26
11:29:02|6016.26
11:29:03|6016.26
11:29:04|6016.26
11:29:05|6016.26
11:29:06|6024.89
11:29:07|6024.89
11:29:08|6024.89
11:29:09|6024.89
11:29:10|6024.89
11:29:11|6024.89
11:29:12|6024.89
11:29:13|6024.89
11:29:14|6024.89
11:29:16|6024.89
11:29:16|6024.89
11:29:18|6024.89
11:29:18|6024.89
11:29:19|6024.89
11:29:20|6024.89
11:29:21|6024.89
11:29:24|6021.59
11:29:24|6021.59
11:29:26|6021.59
11:29:27|6021.59
11:29:29|6021.59
11:29:30|6021.59
11:29:31|6021.59
11:29:32|6025.71
11:29:33|6025.71
11:29:35|6025.71
11:29:35|6025.71
11:29:36|6025.71
11:29:37|6025.71
11:29:38|6025.71
11:29:39|6025.71
11:29:41|6025.71
11:29:41|6025.71
11:29:42|6025.71
11:29:43|6025.71
11:29:44|6025.71
11:29:45|6025.71
11:29:46|6025.71
11:29:47|6025.71
11:29:48|6025.71
11:29:49|6025.71
11:29:50|6029.52
11:29:51|6029.52
11:29:52|6029.52
11:29:53|6029.52
11:29:54|6029.52
11:29:55|6029.52
11:29:57|6029.52
11:29:57|6029.52
11:29:59|6029.52
11:30:00|6029.52
11:30:01|6029.52
11:30:02|6029.52
11:30:03|6029.52
11:30:04|6029.52
11:30:04|6029.52
11:30:06|6029.52
11:30:07|6029.52
11:30:08|6029.52
11:30:09|6029.52
11:30:09|6029.52
11:30:11|6029.52
11:30:12|6026.67
11:30:12|6026.67
11:30:14|6026.67
11:30:15|6026.67
11:30:16|6026.67
11:30:17|6026.67
11:30:17|6026.67
11:30:18|6026.67
11:30:20|6026.67
11:30:21|6026.67
11:30:22|6026.67
11:30:23|6026.67
11:30:25|6026.67
11:30:26|6026.67
11:30:28|6026.67
11:30:29|6026.67
11:30:30|6026.67
11:30:31|6026.67
11:30:32|6026.67
11:30:33|6026.67
11:30:34|6026.67
11:30:35|6026.67
11:30:36|6026.67
11:30:37|6026.67
11:30:38|6026.67
11:30:39|6026.67
11:30:40|6026.67
11:30:42|6026.67
11:30:43|6026.67
11:30:44|6026.67
11:30:45|6026.67
11:30:46|6026.67
11:30:47|6026.67
11:30:48|6026.67
11:30:49|6026.67
11:30:50|6026.67
11:30:51|6026.67
11:30:52|6026.67
11:30:53|6026.67
11:30:54|6026.67
11:30:55|6026.67
11:30:56|6026.67
11:30:57|6026.67
11:30:58|6026.67
11:30:59|6026.67
11:31:00|6026.67
11:31:01|6026.67
11:31:02|6026.67
11:31:03|6026.67
11:31:04|6026.67
11:31:05|6026.67
11:31:06|6026.67
11:31:07|6026.67
11:31:08|6026.67
11:31:09|6026.67
11:31:10|6026.67
11:31:11|6026.67
11:31:12|6026.67
11:31:13|6026.67
11:31:14|6026.67
11:31:15|6026.67
11:31:16|6026.67
11:31:17|6026.67
11:31:18|6026.67
11:31:19|6026.67
11:31:20|6026.67
11:31:21|6026.67
11:31:22|6026.67
11:31:23|6026.67
11:31:24|6026.67
11:31:25|6026.67
11:31:27|6026.67
11:31:29|6026.67
11:31:30|6026.67
11:31:30|6026.67
11:31:32|6026.67
11:31:32|6026.67
11:31:34|6026.67
11:31:35|6026.67
11:31:36|6026.67
11:31:37|6026.67
11:31:38|6026.67
11:31:39|6026.67
11:31:40|6026.67
11:31:41|6026.67
11:31:42|6026.67
11:31:43|6026.67
11:31:44|6026.67
11:31:45|6026.67
11:31:46|6026.67
11:31:46|6026.67
11:31:48|6026.67
11:31:49|6026.67
11:31:50|6026.67
11:31:51|6026.67
11:31:52|6026.67
11:31:53|6026.67
11:31:54|6026.67
11:31:54|6026.67
11:31:56|6026.67
11:31:56|6026.67
11:31:58|6026.67
11:31:59|6026.67
11:32:00|6026.67
11:32:01|6026.67
11:32:02|6026.67
11:32:03|6026.67
11:32:04|6026.67
11:32:05|6026.67
11:32:06|6026.67
11:32:07|6026.67
11:32:08|6026.67
11:32:09|6026.67
11:32:09|6026.67
11:32:11|6026.67
11:32:13|6026.67
11:32:13|6026.67
11:32:14|6026.67
11:32:16|6026.67
11:32:17|6026.67
11:32:17|6026.67
11:32:19|6026.67
11:32:19|6026.67
11:32:21|6026.67
11:32:22|6026.67
11:32:23|6026.67
11:32:24|6026.67
11:32:25|6026.67
11:32:27|6026.67
11:32:27|6026.67
11:32:30|6026.67
11:32:31|6026.67
11:32:31|6026.67
11:32:33|6026.67
11:32:34|6026.67
11:32:35|6026.67
11:32:36|6026.67
11:32:37|6026.67
11:32:38|6026.67
11:32:39|6026.67
11:32:40|6026.67
11:32:41|6026.67
11:32:42|6026.67
11:32:43|6026.67
11:32:44|6026.67
11:32:45|6015.07
11:32:46|6015.07
11:32:47|6014.71
11:32:49|6014.71
11:32:50|6014.71
11:32:51|6014.71
11:32:52|6014.71
11:32:53|6014.71
11:32:54|6014.71
11:32:55|6014.71
11:32:56|6016.8
11:32:57|6016.8
11:32:58|6016.8
11:32:59|6016.8
11:33:00|6016.8
11:33:01|6016.8
11:33:02|6016.8
11:33:03|6016.8
11:33:04|6016.8
11:33:05|6016.8
11:33:06|6016.8
11:33:07|6016.8
11:33:09|6016.8
11:33:09|6016.8
11:33:10|6016.8
11:33:11|6016.8
11:33:12|6016.8
11:33:13|6016.8
11:33:14|6016.8
11:33:15|6016.8
11:33:16|6016.8
11:33:17|6016.8
11:33:18|6016.8
11:33:19|6016.8
11:33:20|6016.8
11:33:21|6016.8
11:33:22|6016.8
11:33:23|6016.8
11:33:24|6016.8
11:33:25|6016.8
11:33:27|6016.8
11:33:29|6016.8
11:33:31|6016.8
11:33:31|6016.8
11:33:32|6016.8
11:33:33|6016.8
11:33:34|6016.8
11:33:36|6016.8
11:33:37|6016.8
11:33:38|6016.8
11:33:39|6016.8
11:33:40|6016.8
11:33:41|6016.8
11:33:42|6016.8
11:33:43|6016.8
11:33:44|6016.8
11:33:45|6016.8
11:33:46|6016.8
11:33:47|6016.8
11:33:48|6016.8
11:33:48|6016.8
11:33:50|6016.8
11:33:50|6016.8
11:33:51|6016.8
11:33:53|6016.8
11:33:54|6016.8
11:33:55|6016.8
11:33:55|6016.8
11:33:57|6016.8
11:33:58|6016.8
11:33:59|6016.8
11:34:00|6016.8
11:34:01|6016.8
11:34:02|6016.8
11:34:03|6016.8
11:34:04|6016.8
11:34:04|6016.8
11:34:06|6016.8
11:34:06|6016.8
11:34:08|6016.8
11:34:08|6016.8
11:34:10|6016.8
11:34:11|6016.8
11:34:11|6016.8
11:34:12|6016.8
11:34:14|6016.8
11:34:15|6016.8
11:34:15|6016.8
11:34:17|6016.8
11:34:17|6016.8
11:34:20|6016.8
11:34:21|6016.8
11:34:22|6016.8
11:34:22|6016.8
11:34:25|6016.8
11:34:25|6016.8
11:34:26|6016.8
11:34:27|6016.8
11:34:29|6016.8
11:34:30|6016.8
11:34:31|6016.8
11:34:32|6016.8
11:34:33|6016.8
11:34:34|6016.8
11:34:36|6016.8
11:34:37|6016.8
11:34:38|6016.8
11:34:39|6016.8
11:34:39|6016.8
11:34:41|6016.8
11:34:42|6016.8
11:34:42|6012.56
11:34:44|6012.56
11:34:45|6012.56
11:34:46|6012.56
11:34:47|6012.56
11:34:48|6012.56
11:34:49|6012.56
11:34:50|6012.56
11:34:51|6012.56
11:34:51|6012.56
11:34:52|6012.56
11:34:54|6012.56
11:34:55|6012.56
11:34:55|6012.56
11:34:57|6012.56
11:34:58|6012.56
11:34:58|6012.56
11:34:59|6012.56
11:35:01|6012.56
11:35:02|6012.56
11:35:03|6012.56
11:35:04|6012.56
11:35:06|6012.56
11:35:07|6012.56
11:35:08|6012.56
11:35:09|6012.56
11:35:10|6012.56
11:35:11|6012.56
11:35:12|6012.56
11:35:13|6014.35
11:35:14|6014.35
11:35:15|6014.35
11:35:16|6014.35
11:35:17|6014.35
11:35:18|6014.35
11:35:19|6014.35
11:35:20|6014.35
11:35:22|6014.35
11:35:22|6014.35
11:35:23|6014.35
11:35:24|6014.35
11:35:25|6014.35
11:35:27|6014.35
11:35:27|6014.35
11:35:29|6014.35
11:35:30|6014.35
11:35:31|6014.35
11:35:32|6014.35
11:35:33|6014.35
11:35:34|6014.35
11:35:36|6011.76
11:35:37|6011.76
11:35:38|6011.76
11:35:38|6011.76
11:35:40|6011.76
11:35:41|6011.76
11:35:42|6011.76
11:35:42|6011.76
11:35:44|6011.76
11:35:45|6011.76
11:35:46|6011.76
11:35:47|6011.76
11:35:47|6011.76
11:35:49|6011.76
11:35:50|6011.76
11:35:51|6011.76
11:35:52|6011.76
11:35:53|6010.72
11:35:53|6010.72
11:35:54|6010.72
11:35:55|6010.72
11:35:57|6010.72
11:35:58|6010.72
11:35:58|6010.72
11:36:00|6010.72
11:36:01|6010.72
11:36:02|6010.72
11:36:02|6010.72
11:36:04|6010.72
11:36:05|6010.72
11:36:05|6010.72
11:36:07|6010.72
11:36:08|6010.72
11:36:09|6010.72
11:36:10|6010.72
11:36:11|6010.72
11:36:12|6010.72
11:36:13|6010.72
11:36:14|6010.72
11:36:15|6010.72
11:36:16|6010.72
11:36:17|6010.72
11:36:18|6010.72
11:36:19|6010.72
11:36:20|6010.72
11:36:21|6010.72
11:36:22|6010.72
11:36:23|6010.72
11:36:24|6010.72
11:36:25|6010.72
11:36:26|6010.72
11:36:27|6010.72
11:36:28|6010.72
11:36:29|6010.72
11:36:31|6010.72
11:36:33|6010.72
11:36:35|6013.68
11:36:36|6013.68
11:36:38|6013.68
11:36:39|6013.
11:36:39|6011.63
11:36:40|6011.63
11:36:42|6011.63
11:36:43|6011.63
11:36:43|6011.63
11:36:44|6011.63
11:36:45|6011.63
11:36:47|6011.63
11:36:48|6011.63
11:36:49|6011.63
11:36:49|6011.63
11:36:50|6011.63
11:36:51|6011.63
11:36:52|6011.63
11:36:53|6011.63
11:36:54|6011.63
11:36:55|6011.63
11:36:56|6011.63
11:36:57|6011.63
11:36:58|6011.63
11:37:00|6011.63
11:37:00|6011.63
11:37:01|6011.63
11:37:04|6010.03
11:37:04|6010.03
11:37:05|6010.03
11:37:06|6010.03
11:37:08|6010.03
11:37:08|6010.03
11:37:10|6010.03
11:37:11|6010.03
11:37:11|6010.03
11:37:12|6010.03
11:37:13|6010.03
11:37:16|6010.03
11:37:16|6007.6
11:37:17|6006.9
11:37:18|6006.9
11:37:20|6006.9
11:37:20|6006.9
11:37:22|6006.9
11:37:22|6006.9
11:37:23|6006.9
11:37:24|6006.9
11:37:25|6006.9
11:37:26|6006.9
11:37:27|6006.9
11:37:28|6006.9
11:37:29|6006.9
11:37:32|6006.9
11:37:32|6006.9
11:37:33|6006.9
11:37:34|6006.9
11:37:35|6006.9
11:37:37|6006.9
11:37:38|6006.9
11:37:39|6006.9
11:37:40|6006.9
11:37:41|6006.9
11:37:42|6006.9
11:37:43|6006.9
11:37:44|6006.9
11:37:45|6006.9
11:37:46|6006.9
11:37:48|6006.9
11:37:49|6006.9
11:37:50|6006.9
11:37:50|6006.9
11:37:53|6006.9
11:37:53|6005.12
11:37:54|6005.12
11:37:55|6005.12
11:37:56|6005.12
11:37:57|6004.94
11:37:58|6004.94
11:37:59|6004.94
11:38:00|6004.94
11:38:02|6004.94
11:38:03|6004.94
11:38:04|6004.94
11:38:05|6004.94
11:38:06|6004.94
11:38:07|6006.25
11:38:08|6006.25
11:38:09|6006.25
11:38:10|6006.25
11:38:11|6006.25
11:38:12|6009.25
11:38:13|6009.25
11:38:14|6010.44
11:38:15|6009.63
11:38:16|6009.63
11:38:17|6009.63
11:38:18|6009.63
11:38:19|6009.63
11:38:20|6009.63
11:38:21|6009.63
11:38:22|6009.63
11:38:23|6009.63
11:38:24|6009.63
11:38:25|6009.63
11:38:26|6009.63
11:38:27|6009.63
11:38:28|6009.63
11:38:29|6009.63
11:38:30|6009.63
11:38:31|6009.63
11:38:33|6009.63
11:38:34|6009.63
11:38:35|6009.63
11:38:36|6009.63
11:38:37|6009.63
11:38:39|6009.63
11:38:40|6009.63
11:38:41|6009.63
11:38:43|6009.63
11:38:43|6009.63
11:38:44|6009.63
11:38:46|6009.63
11:38:47|6009.63
11:38:48|6009.63
11:38:49|6009.63
11:38:49|6009.63
11:38:51|6009.63
11:38:52|6009.63
11:38:53|6009.63
11:38:55|6013.07
11:38:55|6014.44
11:38:57|6014.47
11:38:57|6014.47
11:38:58|6014.47
11:38:59|6014.47
11:39:02|6014.47
11:39:02|6014.47
11:39:03|6014.47
11:39:04|6014.47
11:39:05|6014.47
11:39:06|6014.47
11:39:08|6018.94
11:39:09|6018.94
11:39:10|6018.94
11:39:11|6018.94
11:39:12|6020.49
11:39:13|6020.92
11:39:14|6020.92
11:39:15|6020.92
11:39:16|6020.92
11:39:17|6020.92
11:39:18|6020.92
11:39:19|6021.56
11:39:20|6020.66
11:39:21|6020.66
11:39:22|6020.66
11:39:23|6020.66
11:39:24|6020.66
11:39:25|6020.66
11:39:26|6020.66
11:39:27|6020.66
11:39:28|6020.66
11:39:29|6020.66
11:39:30|6020.66
11:39:31|6019.98
11:39:32|6019.98
11:39:34|6019.98
11:39:36|6019.98
11:39:37|6018.9
11:39:38|6018.9
11:39:39|6018.11
11:39:41|6018.11
11:39:42|6018.11
11:39:43|6018.11
11:39:44|6018.11
11:39:45|6018.11
11:39:45|6018.11
11:39:47|6018.11
11:39:47|6018.11
11:39:49|6018.11
11:39:50|6018.11
11:39:51|6018.11
11:39:52|6018.11
11:39:52|6018.11
11:39:54|6018.11
11:39:55|6018.11
11:39:56|6018.11
11:39:57|6018.11
11:39:57|6018.11
11:39:58|6018.11
11:40:00|6018.11
11:40:00|6018.11
11:40:01|6018.11
11:40:03|6018.11
11:40:04|6018.11
11:40:05|6018.11
11:40:06|6018.11
11:40:07|6018.11
11:40:07|6018.11
11:40:09|6018.11
11:40:09|6018.11
11:40:12|6018.11
11:40:12|6018.11
11:40:14|6013.8
11:40:14|6013.8
11:40:15|6013.8
11:40:16|6013.8
11:40:18|6013.8
11:40:18|6013.8
11:40:19|6013.8
11:40:20|6013.8
11:40:22|6013.8
11:40:23|6013.8
11:40:23|6013.8
11:40:24|6013.8
11:40:25|6010.06
11:40:26|6010.06
11:40:27|6010.24
11:40:28|6010.24
11:40:29|6010.24
11:40:30|6010.46
11:40:31|6010.63
11:40:32|6010.63
11:40:35|6010.63
11:40:36|6010.63
11:40:37|6010.63
11:40:39|6009.31
11:40:40|6009.31
11:40:41|6013.61
11:40:43|6018.99
11:40:44|6018.99
11:40:45|6021.14
11:40:46|6020.28
11:40:47|6020.28
11:40:47|6020.28
11:40:49|6020.28
11:40:50|6020.28
11:40:51|6020.28
11:40:52|6020.28
11:40:53|6020.28
11:40:54|6020.28
11:40:55|6026.38
11:40:56|6026.38
11:40:57|6026.38
11:40:58|6026.38
11:40:59|6026.38
11:41:00|6026.55
11:41:01|6026.55
11:41:02|6026.55
11:41:03|6026.55
11:41:04|6026.55
11:41:05|6026.55
11:41:06|6026.55
11:41:07|6026.55
11:41:08|6026.55
11:41:09|6026.55
11:41:10|6026.55
11:41:11|6026.55
11:41:12|6026.55
11:41:13|6026.55
11:41:14|6026.55
11:41:15|6026.55
11:41:16|6026.55
11:41:17|6026.55
11:41:18|6026.55
11:41:19|6026.55
11:41:20|6026.55
11:41:21|6026.55
11:41:22|6026.55
11:41:23|6026.55
11:41:24|6026.55
11:41:25|6026.55
11:41:26|6026.55
11:41:27|6026.55
11:41:28|6026.55
11:41:29|6026.55
11:41:30|6026.55
11:41:31|6026.55
11:41:32|6026.55
11:41:33|6026.55
11:41:34|6026.52
11:41:36|6026.52
11:41:38|6026.52
11:41:38|6026.52
11:41:40|6026.52
11:41:42|6026.52
11:41:43|6026.52
11:41:43|6026.52
11:41:44|6026.52
11:41:45|6026.52
11:41:46|6026.52
11:41:47|6026.52
11:41:48|6026.52
11:41:50|6026.52
11:41:51|6026.52
11:41:51|6026.52
11:41:53|6026.52
11:41:53|6026.52
11:41:55|6026.52
11:41:56|6028.79
11:41:56|6028.05
11:41:57|6028.05
11:41:59|6028.05
11:41:59|6028.05
11:42:00|6028.05
11:42:01|6028.05
11:42:02|6028.05
11:42:05|6028.05
11:42:06|6026.51
11:42:06|6026.51
11:42:08|6026.51
11:42:09|6026.51
11:42:09|6026.51
11:42:10|6026.51
11:42:11|6026.51
11:42:12|6026.51
11:42:13|6026.51
11:42:14|6026.51
11:42:15|6026.51
11:42:16|6027.27
11:42:17|6027.27
11:42:18|6027.27
11:42:19|6027.27
11:42:20|6027.27
11:42:21|6027.27
11:42:22|6027.27
11:42:23|6027.27
11:42:24|6027.27
11:42:25|6027.27
11:42:27|6027.27
11:42:27|6026.16
11:42:29|6024.58
11:42:29|6024.58
11:42:30|6024.58
11:42:31|6024.58
11:42:32|6024.7
11:42:33|6024.7
11:42:34|6024.7
11:42:37|6024.7
11:42:37|6023.71
11:42:38|6021.61
11:42:39|6021.61
11:42:40|6021.61
11:42:41|6021.61
11:42:43|6021.61
11:42:43|6021.61
11:42:44|6021.61
11:42:45|6021.61
11:42:46|6021.61
11:42:47|6021.61
11:42:48|6021.61
11:42:49|6021.61
11:42:50|6021.61
11:42:51|6021.61
11:42:52|6021.61
11:42:54|6021.29
11:42:55|6021.29
11:42:56|6021.29
11:42:57|6021.29
11:42:58|6021.29
11:42:59|6021.29
11:43:00|6021.29
11:43:01|6021.29
11:43:02|6021.29
11:43:03|6021.29
11:43:04|6021.29
11:43:05|6021.29
11:43:06|6021.29
11:43:07|6021.29
11:43:08|6021.29
11:43:09|6021.29
11:43:10|6021.29
11:43:11|6025.94
11:43:12|6025.94
11:43:13|6025.94
11:43:14|6024.09
11:43:15|6024.09
11:43:16|6024.09
11:43:17|6024.09
11:43:18|6024.09
11:43:19|6024.09
11:43:20|6026.45
11:43:21|6026.45
11:43:22|6026.45
11:43:23|6026.45
11:43:24|6026.45
11:43:25|6026.45
11:43:26|6026.45
11:43:27|6026.45
11:43:28|6026.45
11:43:29|6026.45
11:43:30|6026.45
11:43:31|6026.45
11:43:33|6027.68
11:43:33|6027.86
11:43:34|6027.86
11:43:35|6027.86
11:43:38|6027.86
11:43:38|6027.86
11:43:40|6027.86
11:43:42|6027.62
11:43:43|6027.62
11:43:45|6027.62
11:43:45|6026.5
11:43:46|6026.5
11:43:47|6026.5
11:43:49|6026.5
11:43:49|6026.5
11:43:50|6026.5
11:43:51|6026.5
11:43:52|6026.5
11:43:53|6026.5
11:43:54|6026.5
11:43:55|6026.5
11:43:56|6026.5
11:43:58|6026.16
11:43:59|6026.96
11:44:00|6026.85
11:44:01|6026.85
11:44:02|6026.85
11:44:03|6026.92
11:44:04|6026.92
11:44:05|6026.92
11:44:06|6026.92
11:44:07|6026.92
11:44:08|6026.92
11:44:09|6026.92
11:44:11|6026.92
11:44:11|6026.92
11:44:13|6026.92
11:44:14|6026.92
11:44:15|6027.43
11:44:15|6027.43
11:44:17|6027.43
11:44:19|6026.1
11:44:19|6026.1
11:44:20|6026.1
11:44:21|6026.1
11:44:23|6026.1
11:44:24|6026.1
11:44:24|6026.1
11:44:25|6026.1
11:44:26|6026.1
11:44:28|6026.1
11:44:29|6022.17
11:44:29|6022.17
11:44:30|6022.17
11:44:31|6022.17
11:44:32|6022.17
11:44:34|6022.17
11:44:35|6022.17
11:44:36|6022.17
11:44:36|6021.14
11:44:39|6021.14
11:44:39|6021.14
11:44:40|6021.14
11:44:41|6021.14
11:44:43|6021.14
11:44:44|6021.14
11:44:45|6021.14
11:44:46|6021.14
11:44:48|6021.14
11:44:49|6021.14
11:44:50|6021.14
11:44:51|6021.14
11:44:52|6021.14
11:44:53|6021.14
11:44:55|6021.14
11:44:55|6021.14
11:44:57|6021.14
11:44:57|6021.14
11:44:59|6021.14
11:44:59|6021.14
11:45:00|6021.14
11:45:01|6021.14
11:45:02|6021.14
11:45:03|6021.14
11:45:04|6021.14
11:45:05|6021.14
11:45:06|6021.14
11:45:07|6021.14
11:45:09|6021.14
11:45:09|6030.18
11:45:10|6030.18
11:45:11|6030.18
11:45:12|6030.18
11:45:13|6030.18
11:45:14|6030.18
11:45:15|6027.85
11:45:16|6027.85
11:45:17|6027.85
11:45:18|6027.85
11:45:19|6027.85
11:45:20|6027.85
11:45:21|6026.77
11:45:22|6024.91
11:45:23|6024.91
11:45:24|6024.91
11:45:25|6024.91
11:45:26|6024.91
11:45:27|6024.91
11:45:28|6024.91
11:45:29|6024.91
11:45:30|6024.91
11:45:31|6024.91
11:45:32|6024.91
11:45:33|6025.98
11:45:34|6025.98
11:45:35|6025.98
11:45:36|6025.98
11:45:37|6025.98
11:45:39|6025.98
11:45:41|6025.98
11:45:43|6025.98
11:45:45|6025.98
11:45:45|6026.76
11:45:47|6026.76
11:45:47|6026.76
11:45:48|6026.76
11:45:49|6026.76
11:45:51|6026.76
11:45:52|6026.76
11:45:53|6025.27
11:45:54|6025.28
11:45:55|6025.28
11:45:57|6025.28
11:45:57|6025.28
11:45:58|6025.28
11:45:59|6025.28
11:46:00|6025.28
11:46:02|6025.28
11:46:03|6025.28
11:46:05|6023.29
11:46:05|6023.23
11:46:07|6023.23
11:46:08|6023.23
11:46:10|6022.18
11:46:10|6022.18
11:46:11|6022.18
11:46:13|6022.18
11:46:14|6022.18
11:46:14|6022.18
11:46:15|6022.18
11:46:16|6022.18
11:46:18|6022.18
11:46:19|6022.18
11:46:19|6022.18
11:46:22|6022.18
11:46:22|6022.18
11:46:23|6022.18
11:46:24|6022.18
11:46:25|6022.18
11:46:26|6020.97
11:46:27|6021.31
11:46:29|6021.31
11:46:29|6021.31
11:46:30|6021.31
11:46:32|6021.31
11:46:32|6021.31
11:46:33|6021.31
11:46:34|6021.31
11:46:35|6021.31
11:46:36|6021.31
11:46:38|6022.51
11:46:38|6022.51
11:46:40|6022.51
11:46:42|6022.51
11:46:43|6022.51
11:46:44|6022.51
11:46:45|6022.51
11:46:46|6022.51
11:46:47|6022.51
11:46:49|6020.89
11:46:50|6020.89
11:46:51|6020.89
11:46:52|6020.89
11:46:53|6020.89
11:46:54|6020.89
11:46:55|6020.89
11:46:56|6020.89
11:46:57|6020.89
11:46:58|6020.89
11:46:58|6020.89
11:47:00|6020.89
11:47:01|6020.89
11:47:02|6020.89
11:47:03|6020.89
11:47:04|6020.89
11:47:06|6020.89
11:47:06|6020.89
11:47:07|6020.89
11:47:08|6020.89
11:47:09|6020.89
11:47:10|6020.89
11:47:11|6020.89
11:47:13|6025.22
11:47:13|6025.22
11:47:14|6025.22
11:47:15|6025.22
11:47:17|6025.22
11:47:18|6025.22
11:47:18|6025.22
11:47:19|6025.22
11:47:21|6026.09
11:47:21|6026.09
11:47:22|6026.09
11:47:23|6026.09
11:47:25|6026.09
11:47:25|6026.09
11:47:27|6026.09
11:47:28|6026.09
11:47:29|6024.47
11:47:29|6025.56
11:47:30|6025.56
11:47:32|6023.15
11:47:33|6023.15
11:47:34|6023.15
11:47:35|6025.47
11:47:36|6025.94
11:47:36|6025.94
11:47:38|6025.94
11:47:39|6027.62
11:47:39|6027.84
11:47:41|6027.84
11:47:43|6027.84
11:47:44|6028.61
11:47:45|6028.61
11:47:46|6028.61
11:47:47|6031.97
11:47:48|6031.97
11:47:48|6031.97
11:47:49|6031.97
11:47:51|6031.97
11:47:52|6031.97
11:47:54|6031.97
11:47:54|6031.97
11:47:55|6031.97
11:47:56|6031.97
11:47:57|6031.97
11:47:58|6031.97
11:47:59|6031.97
11:48:00|6031.97
11:48:01|6031.97
11:48:02|6031.97
11:48:03|6031.97
11:48:04|6031.97
11:48:05|6031.97
11:48:06|6031.97
11:48:08|6032.92
11:48:08|6032.92
11:48:09|6036.17
11:48:11|6039.66
11:48:12|6039.66
11:48:13|6039.66
11:48:14|6039.66
11:48:15|6039.66
11:48:16|6039.66
11:48:17|6039.66
11:48:18|6039.66
11:48:19|6039.66
11:48:20|6035.
11:48:21|6035.
11:48:22|6035.
11:48:23|6035.
11:48:24|6035.
11:48:25|6035.
11:48:27|6035.
11:48:28|6035.
11:48:29|6035.
11:48:30|6036.07
11:48:32|6036.07
11:48:32|6036.07
11:48:33|6036.07
11:48:34|6038.66
11:48:35|6038.66
11:48:36|6042.68
11:48:38|6042.06
11:48:38|6042.06
11:48:40|6042.06
11:48:41|6042.06
11:48:43|6042.06
11:48:44|6042.06
11:48:44|6042.06
11:48:46|6042.06
11:48:46|6042.06
11:48:49|6042.06
11:48:50|6042.06
11:48:51|6042.06
11:48:51|6042.06
11:48:52|6042.06
11:48:54|6042.06
11:48:55|6042.06
11:48:56|6042.06
11:48:57|6042.06
11:48:58|6042.06
11:49:00|6042.06
11:49:01|6042.06
11:49:02|6042.06
11:49:03|6042.06
11:49:04|6042.06
11:49:05|6042.06
11:49:06|6038.64
11:49:07|6038.64
11:49:09|6041.82
11:49:09|6041.82
11:49:11|6041.82
11:49:12|6041.82
11:49:13|6044.23
11:49:13|6044.3
11:49:15|6044.3
11:49:16|6044.3
11:49:17|6044.3
11:49:18|6044.3
11:49:19|6044.3
11:49:20|6044.3
11:49:21|6044.09
11:49:22|6044.09
11:49:23|6044.09
11:49:24|6044.09
11:49:25|6044.09
11:49:25|6044.09
11:49:27|6044.09
11:49:27|6044.09
11:49:29|6041.23
11:49:30|6041.23
11:49:30|6041.23
11:49:32|6041.23
11:49:33|6041.23
11:49:34|6041.23
11:49:35|6041.23
11:49:36|6041.23
11:49:37|6041.23
11:49:38|6044.17
11:49:39|6044.17
11:49:39|6044.17
11:49:41|6046.09
11:49:42|6046.09
11:49:44|6046.09
11:49:46|6048.26
11:49:46|6048.26
11:49:48|6048.26
11:49:48|6048.26
11:49:50|6048.26
11:49:51|6048.26
11:49:51|6048.09
11:49:52|6048.09
11:49:53|6048.09
11:49:54|6048.09
11:49:56|6048.09
11:49:56|6048.09
11:49:57|6048.09
11:49:58|6048.09
11:49:59|6048.09
11:50:00|6048.09
11:50:01|6048.58
11:50:03|6048.58
11:50:03|6048.59
11:50:05|6048.59
11:50:05|6049.98
11:50:06|6049.98
11:50:08|6049.98
11:50:08|6050.46
11:50:09|6050.46
11:50:10|6050.46
11:50:11|6050.46
11:50:12|6050.46
11:50:13|6050.46
11:50:14|6050.46
11:50:15|6043.78
11:50:16|6043.78
11:50:17|6043.78
11:50:18|6043.78
11:50:19|6043.78
11:50:20|6043.78
11:50:22|6043.78
11:50:23|6043.78
11:50:24|6043.78
11:50:25|6043.78
11:50:26|6043.78
11:50:26|6043.78
11:50:27|6043.78
11:50:28|6043.78
11:50:29|6043.78
11:50:31|6043.78
11:50:31|6043.78
11:50:33|6043.78
11:50:33|6043.78
11:50:34|6043.78
11:50:36|6043.78
11:50:37|6045.84
11:50:37|6045.84
11:50:39|6045.84
11:50:40|6045.84
11:50:40|6045.84
11:50:42|6045.84
11:50:42|6045.84
11:50:45|6045.52
11:50:46|6045.52
11:50:46|6045.52
11:50:48|6045.52
11:50:49|6045.52
11:50:49|6045.52
11:50:52|6045.52
11:50:52|6045.52
11:50:54|6045.52
11:50:55|6045.63
11:50:55|6045.63
11:50:56|6045.63
11:50:57|6045.63
11:50:58|6045.63
11:50:59|6047.08
11:51:00|6047.08
11:51:01|6047.08
11:51:02|6049.28
11:51:03|6049.28
11:51:04|6049.28
11:51:05|6049.28
11:51:06|6049.28
11:51:08|6051.14
11:51:09|6051.14
11:51:10|6051.52
11:51:11|6051.52
11:51:12|6051.52
11:51:13|6051.52
11:51:14|6051.52
11:51:15|6051.52
11:51:16|6051.52
11:51:17|6051.52
11:51:18|6051.52
11:51:19|6051.52
11:51:20|6051.52
11:51:21|6051.52
11:51:22|6051.52
11:51:23|6051.52
11:51:24|6051.52
11:51:25|6051.48
11:51:26|6051.48
11:51:27|6051.48
11:51:29|6051.48
11:51:31|6053.18
11:51:31|6053.18
11:51:32|6053.18
11:51:33|6053.18
11:51:34|6053.18
11:51:35|6053.18
11:51:36|6053.18
11:51:37|6053.18
11:51:38|6053.18
11:51:39|6052.96
11:51:41|6052.96
11:51:41|6052.96
11:51:44|6052.96
11:51:45|6052.96
11:51:47|6052.96
11:51:48|6052.96
11:51:49|6054.31
11:51:50|6054.31
11:51:51|6054.31
11:51:52|6054.31
11:51:53|6054.31
11:51:54|6054.77
11:51:55|6054.77
11:51:56|6054.77
11:51:57|6054.77
11:51:58|6054.77
11:51:59|6054.77
11:52:00|6054.77
11:52:01|6054.77
11:52:02|6054.77
11:52:03|6054.77
11:52:04|6054.77
11:52:05|6054.77
11:52:06|6054.77
11:52:07|6054.77
11:52:08|6054.77
11:52:09|6054.77
11:52:10|6054.77
11:52:11|6054.77
11:52:12|6054.77
11:52:13|6052.36
11:52:14|6052.36
11:52:15|6052.36
11:52:16|6053.37
11:52:17|6053.37
11:52:18|6053.37
11:52:19|6053.37
11:52:20|6053.37
11:52:23|6056.9
11:52:23|6056.9
11:52:24|6056.9
11:52:25|6056.9
11:52:26|6056.9
11:52:27|6056.9
11:52:28|6056.9
11:52:29|6056.9
11:52:30|6056.9
11:52:31|6056.9
11:52:32|6056.9
11:52:33|6056.9
11:52:34|6056.9
11:52:35|6056.9
11:52:36|6056.9
11:52:37|6056.9
11:52:38|6056.9
11:52:39|6056.9
11:52:40|6056.9
11:52:41|6056.9
11:52:42|6056.9
11:52:43|6056.9
11:52:44|6056.9
11:52:46|6056.9
11:52:48|6056.9
11:52:49|6056.9
11:52:49|6052.54
11:52:52|6052.54
11:52:53|6052.54
11:52:54|6052.54
11:52:55|6052.54
11:52:56|6052.54
11:52:56|6052.54
11:52:57|6052.54
11:52:59|6052.54
11:53:00|6048.77
11:53:00|6047.94
11:53:01|6047.94
11:53:02|6047.94
11:53:03|6047.94
11:53:04|6047.74
11:53:06|6047.74
11:53:06|6047.74
11:53:07|6047.74
11:53:09|6047.74
11:53:09|6047.74
11:53:11|6047.74
11:53:11|6047.74
11:53:13|6047.36
11:53:14|6047.36
11:53:15|6047.36
11:53:15|6047.36
11:53:17|6047.36
11:53:18|6047.36
11:53:19|6047.36
11:53:20|6047.36
11:53:20|6047.36
11:53:22|6047.74
11:53:22|6047.74
11:53:23|6047.74
11:53:24|6047.74
11:53:25|6047.74
11:53:27|6047.74
11:53:27|6047.74
11:53:29|6047.74
11:53:29|6047.74
11:53:31|6047.74
11:53:32|6047.74
11:53:32|6047.74
11:53:34|6047.74
11:53:35|6047.74
11:53:35|6047.74
11:53:37|6047.74
11:53:38|6047.74
11:53:38|6047.74
11:53:39|6047.74
11:53:41|6047.74
11:53:41|6047.74
11:53:42|6047.74
11:53:43|6048.09
11:53:45|6048.09
11:53:46|6048.09
11:53:46|6048.09
11:53:49|6048.09
11:53:51|6048.09
11:53:52|6048.09
11:53:53|6048.09
11:53:54|6048.09
11:53:55|6048.09
11:53:56|6048.09
11:53:57|6048.09
11:53:58|6048.09
11:53:59|6048.93
11:54:00|6048.93
11:54:01|6048.46
11:54:02|6048.46
11:54:03|6047.74
11:54:04|6047.74
11:54:05|6047.74
11:54:06|6047.74
11:54:08|6045.73
11:54:09|6045.73
11:54:09|6044.49
11:54:11|6044.49
11:54:12|6044.49
11:54:13|6044.49
11:54:13|6044.49
11:54:15|6041.56
11:54:16|6041.56
11:54:17|6041.56
11:54:18|6041.56
11:54:19|6044.44
11:54:20|6044.44
11:54:21|6044.44
11:54:22|6044.44
11:54:23|6044.44
11:54:24|6044.44
11:54:24|6044.44
11:54:25|6044.44
11:54:28|6044.44
11:54:29|6044.44
11:54:30|6044.44
11:54:31|6044.44
11:54:32|6044.44
11:54:33|6044.44
11:54:34|6044.38
11:54:34|6044.38
11:54:36|6044.38
11:54:37|6044.38
11:54:38|6044.38
11:54:38|6044.38
11:54:40|6044.38
11:54:41|6044.38
11:54:42|6044.38
11:54:43|6044.38
11:54:43|6044.38
11:54:44|6044.38
11:54:45|6042.89
11:54:47|6042.89
11:54:49|6042.89
11:54:51|6042.89
11:54:52|6042.89
11:54:53|6042.89
11:54:55|6042.89
11:54:56|6042.89
11:54:56|6042.89
11:54:58|6042.89
11:54:59|6042.89
11:55:00|6042.89
11:55:01|6042.89
11:55:02|6042.89
11:55:03|6042.89
11:55:04|6042.89
11:55:05|6042.89
11:55:06|6042.89
11:55:07|6042.89
11:55:08|6042.89
11:55:09|6042.89
11:55:10|6042.89
11:55:11|6042.89
11:55:12|6042.89
11:55:13|6042.89
11:55:14|6042.89
11:55:15|6042.89
11:55:16|6042.89
11:55:17|6042.89
11:55:18|6042.89
11:55:19|6042.89
11:55:20|6043.68
11:55:21|6043.68
11:55:22|6043.68
11:55:23|6043.68
11:55:24|6043.68
11:55:25|6043.68
11:55:26|6043.68
11:55:27|6043.68
11:55:28|6043.67
11:55:29|6043.67
11:55:30|6043.67
11:55:31|6043.67
11:55:32|6043.67
11:55:33|6043.67
11:55:34|6043.67
11:55:35|6043.67
11:55:36|6043.67
11:55:37|6043.67
11:55:38|6043.67
11:55:39|6044.26
11:55:40|6044.26
11:55:41|6045.54
11:55:42|6046.68
11:55:43|6046.68
11:55:44|6046.68
11:55:45|6046.68
11:55:46|6046.68
11:55:47|6046.68
11:55:48|6046.52
11:55:50|6050.23
11:55:52|6050.23
11:55:53|6050.23
11:55:53|6050.23
11:55:55|6050.23
11:55:56|6050.23
11:55:57|6050.23
11:55:58|6050.23
11:55:59|6045.73
11:56:00|6045.73
11:56:00|6042.56
11:56:02|6042.56
11:56:03|6042.56
11:56:04|6042.56
11:56:05|6042.56
11:56:07|6042.56
11:56:08|6043.67
11:56:09|6043.67
11:56:10|6043.67
11:56:10|6043.67
11:56:12|6043.67
11:56:13|6043.67
11:56:13|6043.67
11:56:15|6045.04
11:56:16|6045.04
11:56:17|6045.04
11:56:18|6047.67
11:56:19|6047.67
11:56:20|6047.67
11:56:20|6047.67
11:56:21|6047.67
11:56:23|6047.67
11:56:23|6047.67
11:56:25|6044.11
11:56:25|6044.11
11:56:26|6044.11
11:56:27|6051.09
11:56:29|6051.09
11:56:29|6049.4
11:56:31|6047.5
11:56:31|6047.5
11:56:33|6047.5
11:56:34|6047.5
11:56:35|6047.5
11:56:35|6045.81
11:56:37|6046.15
11:56:37|6046.15
11:56:38|6045.44
11:56:39|6045.05
11:56:41|6045.05
11:56:42|6045.05
11:56:42|6042.29
11:56:43|6042.29
11:56:44|6042.29
11:56:46|6043.56
11:56:47|6042.2
11:56:48|6042.2
11:56:48|6042.2
11:56:51|6042.2
11:56:52|6042.2
11:56:52|6042.2
11:56:53|6042.29
11:56:55|6042.29
11:56:56|6042.29
11:56:57|6042.29
11:56:57|6042.29
11:56:59|6042.29
11:56:59|6042.29
11:57:00|6042.29
11:57:02|6042.29
11:57:02|6042.29
11:57:03|6042.29
11:57:05|6042.26
11:57:05|6042.26
11:57:06|6042.26
11:57:09|6042.26
11:57:09|6042.26
11:57:10|6042.26
11:57:11|6042.26
11:57:12|6042.26
11:57:13|6042.26
11:57:14|6042.26
11:57:15|6042.26
11:57:16|6042.26
11:57:18|6042.26
11:57:18|6042.26
11:57:19|6042.26
11:57:20|6042.26
11:57:21|6042.26
11:57:22|6042.26
11:57:23|6051.46
11:57:24|6051.46
11:57:26|6050.84
11:57:26|6050.84
11:57:27|6047.16
11:57:28|6047.16
11:57:29|6047.16
11:57:30|6047.16
11:57:31|6047.16
11:57:32|6047.16
11:57:33|6047.16
11:57:35|6047.33
11:57:36|6047.33
11:57:37|6047.33
11:57:38|6047.33
11:57:39|6047.33
11:57:40|6047.33
11:57:41|6047.33
11:57:42|6047.33
11:57:43|6047.33
11:57:44|6047.33
11:57:45|6047.33
11:57:46|6047.33
11:57:47|6047.33
11:57:48|6047.33
11:57:49|6047.33
11:57:50|6047.33
11:57:52|6047.33
11:57:54|6047.33
11:57:54|6047.33
11:57:57|6047.33
11:57:58|6047.33
11:57:58|6047.33
11:57:59|6047.33
11:58:01|6049.88
11:58:01|6045.49
11:58:02|6045.49
11:58:03|6045.49
11:58:04|6045.49
11:58:06|6045.49
11:58:07|6045.89
11:58:08|6042.01
11:58:09|6042.01
11:58:10|6042.01
11:58:11|6044.95
11:58:12|6044.95
11:58:13|6043.91
11:58:14|6043.91
11:58:15|6043.91
11:58:16|6043.91
11:58:17|6043.91
11:58:18|6043.91
11:58:20|6043.91
11:58:20|6043.91
11:58:21|6043.91
11:58:22|6043.91
11:58:23|6043.91
11:58:24|6043.91
11:58:26|6042.94
11:58:27|6042.94
11:58:28|6042.94
11:58:29|6042.94
11:58:30|6042.94
11:58:31|6042.94
11:58:32|6042.94
11:58:33|6042.94
11:58:34|6042.94
11:58:35|6042.94
11:58:36|6042.94
11:58:37|6042.94
11:58:38|6042.94
11:58:39|6042.94
11:58:40|6042.94
11:58:41|6042.94
11:58:42|6042.94
11:58:43|6042.94
11:58:44|6042.94
11:58:45|6044.76
11:58:46|6044.76
11:58:47|6044.76
11:58:48|6044.76
11:58:49|6044.76
11:58:50|6044.76
11:58:51|6044.76
11:58:53|6044.76
11:58:54|6044.76
11:58:56|6044.76
11:58:56|6044.76
11:58:58|6044.76
11:59:00|6045.18
11:59:01|6044.95
11:59:01|6044.95
11:59:02|6044.95
11:59:04|6044.95
11:59:04|6043.78
11:59:06|6043.78
11:59:07|6043.78
11:59:07|6043.78
11:59:10|6043.78
11:59:10|6043.78
11:59:12|6043.09
11:59:13|6043.09
11:59:13|6043.09
11:59:15|6043.09
11:59:16|6043.09
11:59:16|6043.09
11:59:18|6043.09
11:59:19|6043.09
11:59:20|6043.09
11:59:21|6043.09
11:59:21|6042.68
11:59:23|6041.39
11:59:24|6041.39
11:59:24|6041.39
11:59:25|6041.39
11:59:27|6041.39
11:59:27|6041.39
11:59:28|6041.39
11:59:29|6041.39
11:59:30|6042.8
11:59:32|6042.8
11:59:33|6042.8
11:59:34|6042.8
11:59:35|6042.8
11:59:36|6042.8
11:59:37|6042.8
11:59:38|6042.8
11:59:39|6042.8
11:59:40|6042.8
11:59:41|6042.8
11:59:42|6042.8
11:59:43|6042.8
11:59:44|6042.8
11:59:45|6042.8
11:59:46|6042.8
11:59:47|6042.8
11:59:48|6042.8
11:59:49|6042.8
11:59:50|6042.8
11:59:51|6042.8
11:59:52|6042.8
11:59:54|6042.8
11:59:56|6042.8
11:59:57|6042.8
11:59:57|6042.8
11:59:59|6042.8
12:00:00|6042.8
12:00:02|6039.97
12:00:04|6039.97
12:00:05|6039.97
12:00:06|6039.97
12:00:07|6039.97
12:00:08|6039.97
12:00:09|6039.97
12:00:10|6039.97
12:00:11|6039.97
12:00:12|6039.97
12:00:13|6039.97
12:00:14|6035.6
12:00:15|6035.6
12:00:16|6036.56
12:00:17|6036.56
12:00:18|6041.19
12:00:19|6041.19
12:00:20|6041.18
12:00:21|6041.18
12:00:22|6041.51
12:00:23|6041.51
12:00:24|6041.51
12:00:25|6041.51
12:00:26|6041.51
12:00:27|6041.51
12:00:28|6041.51
12:00:29|6041.51
12:00:30|6041.51
12:00:31|6041.51
12:00:32|6041.51
12:00:33|6041.51
12:00:34|6041.51
12:00:35|6041.51
12:00:36|6041.51
12:00:37|6041.51
12:00:38|6041.51
12:00:39|6041.51
12:00:40|6041.51
12:00:41|6037.2
12:00:42|6037.2
12:00:43|6037.2
12:00:44|6037.2
12:00:45|6037.2
12:00:46|6033.74
12:00:47|6033.74
12:00:48|6033.74
12:00:49|6033.74
12:00:50|6033.74
12:00:51|6033.74
12:00:52|6033.74
12:00:53|6033.74
12:00:55|6033.74
12:00:57|6033.74
12:00:57|6033.74
12:00:59|6033.74
12:01:00|6033.74
12:01:00|6033.74
12:01:01|6033.74
12:01:03|6033.74
12:01:05|6033.74
12:01:05|6033.74
12:01:06|6033.74
12:01:07|6033.74
12:01:08|6033.74
12:01:10|6033.74
12:01:10|6033.74
12:01:11|6033.74
12:01:13|6033.74
12:01:14|6033.74
12:01:14|6033.74
12:01:15|6033.74
12:01:16|6033.
12:01:17|6033.
12:01:18|6033.
12:01:19|6033.
12:01:20|6033.
12:01:21|6033.
12:01:22|6033.
12:01:23|6033.
12:01:24|6033.
12:01:26|6033.
12:01:27|6033.
12:01:27|6033.
12:01:28|6033.
12:01:30|6033.
12:01:30|6033.
12:01:32|6033.
12:01:32|6033.
12:01:33|6033.
12:01:34|6033.
12:01:35|6033.
12:01:36|6033.
12:01:37|6033.
12:01:38|6031.59
12:01:39|6031.59
12:01:40|6031.59
12:01:41|6031.59
12:01:42|6031.59
12:01:43|6031.59
12:01:44|6031.59
12:01:45|6031.59
12:01:47|6031.59
12:01:48|6031.59
12:01:49|6031.59
12:01:49|6031.59
12:01:50|6031.59
12:01:52|6031.59
12:01:53|6031.59
12:01:54|6031.59
12:01:54|6031.59
12:01:57|6031.59
12:01:58|6031.59
12:01:59|6029.14
12:02:00|6029.14
12:02:01|6029.14
12:02:03|6029.14
12:02:03|6030.58
12:02:04|6030.58
12:02:06|6030.58
12:02:06|6030.58
12:02:08|6030.58
12:02:08|6030.58
12:02:09|6030.58
12:02:10|6030.58
12:02:11|6030.58
12:02:12|6030.58
12:02:14|6030.58
12:02:14|6030.58
12:02:15|6033.37
12:02:16|6033.72
12:02:17|6033.72
12:02:18|6032.9
12:02:20|6032.67
12:02:20|6032.34
12:02:21|6032.34
12:02:23|6035.83
12:02:24|6035.83
12:02:25|6035.83
12:02:26|6031.83
12:02:27|6031.65
12:02:27|6031.65
12:02:29|6031.65
12:02:30|6031.65
12:02:30|6031.65
12:02:31|6031.65
12:02:32|6031.65
12:02:33|6033.73
12:02:34|6033.73
12:02:36|6033.73
12:02:37|6033.73
12:02:38|6030.73
12:02:39|6031.94
12:02:39|6031.94
12:02:41|6031.11
12:02:42|6031.11
12:02:42|6031.11
12:02:43|6028.93
12:02:44|6022.48
12:02:45|6022.48
12:02:46|6022.48
12:02:47|6022.48
12:02:48|6016.85
12:02:49|6016.85
12:02:51|6019.71
12:02:52|6019.1
12:02:53|6019.
12:02:54|6019.
12:02:55|6019.27
12:02:57|6020.04
12:02:59|6021.73
12:02:59|6021.25
12:03:00|6021.25
12:03:01|6020.42
12:03:03|6020.42
12:03:04|6020.42
12:03:04|6021.27
12:03:05|6022.29
12:03:06|6022.29
12:03:07|6022.29
12:03:09|6019.92
12:03:11|6010.66
12:03:11|6007.96
12:03:12|6010.26
12:03:13|6009.7
12:03:14|6009.7
12:03:15|6007.38
12:03:16|6005.75
12:03:17|6007.8
12:03:18|6006.39
12:03:19|6008.11
12:03:20|6007.48
12:03:21|6005.63
12:03:22|6010.5
12:03:23|6008.55
12:03:24|6007.72
12:03:25|6007.8
12:03:26|6007.73
12:03:27|6007.51
12:03:28|6011.75
12:03:29|6008.42
12:03:30|6006.84
12:03:32|6007.08
12:03:33|6007.16
12:03:34|6010.78
12:03:35|6010.78
12:03:36|6010.78
12:03:37|6010.78
12:03:38|6010.78
12:03:39|6010.78
12:03:40|6009.86
12:03:41|6009.86
12:03:42|6009.86
12:03:43|6008.55
12:03:44|6008.55
12:03:45|6008.55
12:03:46|6008.55
12:03:47|6004.61
12:03:48|6004.61
12:03:49|6004.61
12:03:50|6004.61
12:03:51|6004.61
12:03:52|6004.61
12:03:53|6004.61
12:03:54|6004.61
12:03:55|6004.61
12:03:56|6004.61
12:03:58|6004.61
12:04:00|6000.02
12:04:02|6000.02
12:04:04|6000.02
12:04:05|6000.02
12:04:06|6000.02
12:04:07|6000.02
12:04:08|6000.02
12:04:09|6000.02
12:04:10|6000.02
12:04:11|6000.02
12:04:12|6000.02
12:04:14|6005.28
12:04:15|6005.28
12:04:16|6000.
12:04:17|6000.
12:04:18|6000.
12:04:19|6000.
12:04:20|6000.01
12:04:20|6000.01
12:04:22|6000.01
12:04:22|6000.01
12:04:23|5994.08
12:04:25|5994.08
12:04:26|5994.08
12:04:27|5994.08
12:04:28|5993.73
12:04:28|5993.73
12:04:29|5993.73
12:04:31|5993.73
12:04:32|5993.73
12:04:33|5993.73
12:04:34|5993.73
12:04:35|5993.73
12:04:36|5993.73
12:04:37|5993.73
12:04:38|5993.73
12:04:39|5993.73
12:04:40|5993.73
12:04:41|5993.73
12:04:42|5993.73
12:04:43|5993.73
12:04:44|5993.73
12:04:45|5993.73
12:04:46|5998.97
12:04:47|5998.97
12:04:48|5998.97
12:04:49|5998.97
12:04:50|6000.06
12:04:51|6000.06
12:04:52|6000.06
12:04:53|6000.06
12:04:54|6000.06
12:04:55|6000.06
12:04:56|6000.06
12:04:57|6000.06
12:04:59|6000.06
12:05:01|6000.06
12:05:01|6000.06
12:05:03|5998.35
12:05:05|5998.35
12:05:05|5998.35
12:05:06|5998.35
12:05:07|5998.35
12:05:09|5998.35
12:05:09|5998.35
12:05:11|5998.35
12:05:12|5998.35
12:05:12|5998.35
12:05:13|5998.35
12:05:14|5998.35
12:05:15|5999.94
12:05:17|5999.94
12:05:18|6000.13
12:05:19|6000.13
12:05:21|6000.75
12:05:22|6002.72
12:05:23|6002.72
12:05:23|6002.72
12:05:25|6002.72
12:05:25|6000.74
12:05:26|6000.74
12:05:27|6000.74
12:05:29|5999.89
12:05:30|5999.89
12:05:31|5999.89
12:05:31|5999.89
12:05:32|5999.89
12:05:34|5999.89
12:05:34|5999.89
12:05:35|5999.89
12:05:36|5999.89
12:05:37|5999.89
12:05:38|5999.89
12:05:39|5999.89
12:05:41|5999.89
12:05:41|5999.89
12:05:43|5999.89
12:05:44|5999.89
12:05:45|5999.89
12:05:45|5999.89
12:05:46|5999.89
12:05:48|5999.89
12:05:48|5999.89
12:05:49|5999.89
12:05:50|5999.89
12:05:52|5999.89
12:05:53|5999.89
12:05:54|5999.89
12:05:54|5999.89
12:05:55|5999.89
12:05:56|5999.89
12:05:58|5999.89
12:06:00|5999.89
12:06:01|5999.89
12:06:03|5999.89
12:06:04|5999.89
12:06:06|5999.89
12:06:07|5999.89
12:06:08|6007.65
12:06:09|6007.65
12:06:10|6007.65
12:06:11|6007.65
12:06:12|6007.65
12:06:13|6007.65
12:06:14|6007.65
12:06:15|6007.65
12:06:16|6007.65
12:06:17|6007.65
12:06:18|6007.65
12:06:19|6007.65
12:06:20|6007.65
12:06:21|6007.65
12:06:22|6007.65
12:06:23|6007.65
12:06:23|6007.65
12:06:24|6007.65
12:06:26|6007.65
12:06:26|6007.65
12:06:28|6007.65
12:06:28|6007.65
12:06:30|6007.65
12:06:30|6007.65
12:06:32|6007.65
12:06:33|6007.65
12:06:34|6007.65
12:06:35|6007.65
12:06:36|6014.97
12:06:37|6014.97
12:06:38|6014.97
12:06:39|6014.97
12:06:39|6014.97
12:06:41|6014.97
12:06:42|6014.97
12:06:42|6021.6
12:06:43|6023.04
12:06:45|6023.04
12:06:46|6020.72
12:06:47|6020.72
12:06:48|6020.72
12:06:49|6020.72
12:06:50|6020.72
12:06:51|6020.72
12:06:51|6020.72
12:06:52|6020.72
12:06:54|6020.72
12:06:55|6020.72
12:06:56|6020.72
12:06:57|6020.72
12:06:58|6020.72
12:06:59|6020.72
12:07:01|6020.72
12:07:03|6020.72
12:07:04|6020.72
12:07:04|6020.72
12:07:05|6020.72
12:07:06|6020.72
12:07:07|6020.72
12:07:08|6020.72
12:07:09|6020.72
12:07:10|6020.72
12:07:11|6020.72
12:07:13|6020.72
12:07:14|6020.72
12:07:15|6020.72
12:07:16|6020.72
12:07:18|6020.72
12:07:18|6020.12
12:07:19|6020.12
12:07:20|6020.12
12:07:21|6020.12
12:07:22|6020.12
12:07:23|6020.12
12:07:24|6020.12
12:07:25|6020.12
12:07:26|6020.12
12:07:27|6022.48
12:07:28|6024.36
12:07:29|6024.36
12:07:30|6024.36
12:07:31|6024.36
12:07:32|6024.36
12:07:34|6024.36
12:07:35|6024.36
12:07:36|6024.36
12:07:37|6024.36
12:07:38|6024.36
12:07:39|6024.36
12:07:40|6024.36
12:07:41|6026.97
12:07:42|6026.97
12:07:43|6026.97
12:07:44|6026.54
12:07:45|6026.54
12:07:46|6028.25
12:07:47|6028.25
12:07:48|6028.25
12:07:49|6026.77
12:07:50|6026.77
12:07:51|6026.77
12:07:52|6029.07
12:07:53|6029.22
12:07:54|6027.43
12:07:55|6026.65
12:07:56|6026.65
12:07:57|6026.65
12:07:58|6026.65
12:07:59|6026.65
12:08:00|6026.65
12:08:02|6026.97
12:08:04|6026.97
12:08:06|6026.97
12:08:06|6026.97
12:08:08|6026.97
12:08:09|6026.97
12:08:10|6026.97
12:08:11|6026.97
12:08:12|6026.97
12:08:13|6023.17
12:08:14|6023.17
12:08:15|6023.17
12:08:16|6023.17
12:08:17|6023.17
12:08:18|6023.17
12:08:19|6023.17
12:08:20|6023.17
12:08:21|6023.17
12:08:22|6023.17
12:08:23|6023.17
12:08:24|6022.08
12:08:25|6022.08
12:08:26|6020.
12:08:27|6020.
12:08:29|6020.
12:08:29|6020.
12:08:30|6020.
12:08:31|6020.
12:08:32|6024.31
12:08:33|6024.31
12:08:34|6024.31
12:08:35|6024.31
12:08:36|6023.86
12:08:37|6023.86
12:08:38|6023.86
12:08:39|6023.86
12:08:40|6023.86
12:08:41|6024.54
12:08:42|6024.54
12:08:43|6024.54
12:08:44|6024.54
12:08:45|6024.54
12:08:47|6028.48
12:08:48|6028.48
12:08:49|6028.48
12:08:49|6028.48
12:08:51|6028.49
12:08:51|6028.49
12:08:52|6028.49
12:08:53|6028.49
12:08:54|6028.49
12:08:55|6024.75
12:08:57|6024.75
12:08:58|6027.29
12:08:58|6027.29
12:08:59|6027.29
12:09:00|6027.29
12:09:03|6027.29
12:09:04|6027.29
12:09:05|6027.29
12:09:06|6022.82
12:09:07|6022.82
12:09:08|6022.82
12:09:09|6022.82
12:09:10|6022.82
12:09:11|6025.21
12:09:12|6025.21
12:09:13|6025.21
12:09:14|6025.21
12:09:16|6025.21
12:09:16|6025.21
12:09:17|6025.21
12:09:18|6025.21
12:09:20|6025.21
12:09:21|6025.21
12:09:22|6030.31
12:09:23|6031.62
12:09:24|6032.07
12:09:25|6032.07
12:09:26|6032.07
12:09:27|6032.07
12:09:28|6033.97
12:09:29|6033.97
12:09:30|6034.87
12:09:31|6034.87
12:09:32|6032.55
12:09:33|6032.55
12:09:34|6032.55
12:09:35|6032.81
12:09:36|6032.81
12:09:37|6032.81
12:09:38|6032.81
12:09:39|6029.62
12:09:40|6029.62
12:09:41|6029.62
12:09:42|6029.62
12:09:43|6029.62
12:09:44|6029.62
12:09:45|6029.62
12:09:46|6029.62
12:09:48|6029.62
12:09:49|6029.62
12:09:50|6029.62
12:09:51|6030.48
12:09:52|6030.48
12:09:52|6030.48
12:09:54|6030.48
12:09:55|6030.48
12:09:56|6030.06
12:09:57|6030.06
12:09:58|6030.06
12:09:59|6030.06
12:09:59|6030.06
12:10:01|6030.06
12:10:02|6026.77
12:10:04|6026.77
12:10:04|6026.77
12:10:06|6026.77
12:10:07|6026.77
12:10:08|6027.04
12:10:08|6027.04
12:10:11|6027.04
12:10:12|6027.04
12:10:13|6027.04
12:10:14|6027.04
12:10:15|6027.04
12:10:17|6027.04
12:10:18|6027.04
12:10:19|6027.04
12:10:20|6027.04
12:10:21|6027.04
12:10:22|6027.04
12:10:22|6027.04
12:10:24|6027.04
12:10:25|6027.04
12:10:26|6027.04
12:10:27|6027.04
12:10:28|6025.78
12:10:30|6025.78
12:10:31|6025.78
12:10:32|6025.78
12:10:33|6025.78
12:10:34|6025.78
12:10:34|6025.78
12:10:36|6025.78
12:10:37|6027.04
12:10:38|6027.04
12:10:40|6028.73
12:10:40|6028.73
12:10:41|6033.66
12:10:42|6033.66
12:10:44|6030.91
12:10:44|6031.69
12:10:45|6031.69
12:10:47|6031.69
12:10:47|6031.69
12:10:48|6031.69
12:10:49|6031.69
12:10:51|6031.69
12:10:51|6031.69
12:10:52|6031.69
12:10:54|6031.69
12:10:55|6031.69
12:10:55|6031.69
12:10:56|6031.69
12:10:57|6031.69
12:10:58|6031.69
12:11:00|6028.39
12:11:00|6028.39
12:11:01|6028.39
12:11:02|6028.39
12:11:05|6028.39
12:11:05|6028.39
12:11:06|6028.39
12:11:08|6025.48
12:11:09|6025.48
12:11:11|6025.48
12:11:12|6026.61
12:11:13|6026.61
12:11:14|6026.61
12:11:15|6026.51
12:11:16|6026.51
12:11:17|6026.51
12:11:18|6027.8
12:11:19|6027.8
12:11:20|6027.8
12:11:21|6027.8
12:11:22|6026.1
12:11:23|6026.1
12:11:24|6026.1
12:11:25|6026.1
12:11:26|6026.1
12:11:27|6026.1
12:11:28|6026.1
12:11:29|6026.1
12:11:30|6026.1
12:11:31|6024.05
12:11:32|6024.05
12:11:33|6024.05
12:11:34|6024.05
12:11:35|6024.05
12:11:36|6025.15
12:11:37|6025.94
12:11:38|6025.94
12:11:39|6025.94
12:11:40|6026.19
12:11:41|6026.19
12:11:42|6026.19
12:11:43|6026.19
12:11:44|6026.19
12:11:45|6026.19
12:11:46|6025.39
12:11:47|6025.39
12:11:48|6025.39
12:11:49|6025.39
12:11:50|6025.39
12:11:51|6025.39
12:11:52|6025.39
12:11:53|6024.
12:11:54|6024.
12:11:55|6024.
12:11:56|6025.31
12:11:57|6025.31
12:11:58|6025.31
12:11:59|6025.31
12:12:00|6025.31
12:12:01|6023.81
12:12:02|6023.81
12:12:03|6023.46
12:12:04|6023.46
12:12:05|6023.46
12:12:07|6022.4
12:12:08|6020.
12:12:09|6018.68
12:12:10|6018.68
12:12:12|6017.69
12:12:13|6017.69
12:12:14|6017.8
12:12:15|6017.8
12:12:16|6017.8
12:12:17|6017.8
12:12:18|6017.8
12:12:20|6017.8
12:12:20|6017.94
12:12:21|6017.94
12:12:23|6018.29
12:12:23|6018.29
12:12:24|6018.29
12:12:25|6018.29
12:12:27|6018.3
12:12:27|6018.3
12:12:28|6018.3
12:12:29|6018.3
12:12:30|6018.3
12:12:32|6018.3
12:12:33|6018.3
12:12:34|6018.3
12:12:35|6018.3
12:12:36|6018.3
12:12:38|6020.88
12:12:39|6020.88
12:12:39|6020.88
12:12:41|6019.78
12:12:41|6019.78
12:12:42|6019.78
12:12:45|6019.78
12:12:45|6019.78
12:12:47|6019.78
12:12:47|6021.76
12:12:48|6020.2
12:12:49|6021.29
12:12:50|6021.29
12:12:51|6021.29
12:12:52|6021.29
12:12:53|6021.29
12:12:54|6021.29
12:12:55|6021.29
12:12:57|6021.29
12:12:58|6021.44
12:12:58|6021.44
12:12:59|6023.53
12:13:00|6023.53
12:13:01|6023.53
12:13:02|6023.53
12:13:04|6023.53
12:13:04|6020.57
12:13:07|6020.57
12:13:07|6020.57
12:13:09|6022.62
12:13:10|6022.62
12:13:11|6022.62
12:13:12|6022.62
12:13:13|6023.48
12:13:14|6023.48
12:13:15|6023.48
12:13:16|6023.48
12:13:17|6023.48
12:13:18|6023.48
12:13:19|6023.48
12:13:20|6023.48
12:13:21|6023.48
12:13:22|6023.48
12:13:23|6023.48
12:13:24|6023.48
12:13:25|6023.48
12:13:26|6023.26
12:13:27|6023.26
12:13:28|6023.26
12:13:29|6023.26
12:13:30|6023.26
12:13:31|6025.91
12:13:32|6025.91
12:13:33|6025.91
12:13:34|6028.11
12:13:35|6028.11
12:13:36|6030.47
12:13:37|6030.47
12:13:38|6032.36
12:13:40|6030.93
12:13:40|6030.93
12:13:41|6030.93
12:13:42|6032.75
12:13:43|6033.05
12:13:44|6033.05
12:13:45|6033.05
12:13:46|6033.05
12:13:47|6033.05
12:13:48|6033.05
12:13:49|6033.05
12:13:50|6033.05
12:13:51|6033.05
12:13:52|6034.33
12:13:53|6034.33
12:13:54|6034.33
12:13:55|6034.33
12:13:56|6034.33
12:13:57|6034.33
12:13:58|6034.74
12:13:59|6034.74
12:14:00|6034.74
12:14:01|6035.33
12:14:02|6035.33
12:14:03|6035.73
12:14:04|6035.73
12:14:06|6035.73
12:14:07|6038.36
12:14:08|6038.36
12:14:09|6040.52
12:14:10|6040.52
12:14:11|6040.52
12:14:12|6040.52
12:14:13|6042.15
12:14:14|6042.15
12:14:15|6042.15
12:14:16|6044.46
12:14:17|6044.46
12:14:18|6046.07
12:14:19|6047.46
12:14:20|6048.18
12:14:21|6048.18
12:14:22|6047.56
12:14:24|6047.9
12:14:25|6047.01
12:14:27|6045.69
12:14:28|6045.69
12:14:29|6045.69
12:14:30|6045.69
12:14:31|6045.69
12:14:31|6045.69
12:14:32|6045.69
12:14:34|6045.69
12:14:34|6045.69
12:14:35|6045.69
12:14:37|6045.69
12:14:38|6045.69
12:14:39|6045.69
12:14:40|6045.69
12:14:41|6045.69
12:14:42|6045.69
12:14:43|6045.69
12:14:44|6045.69
12:14:44|6045.69
12:14:46|6045.69
12:14:47|6045.69
12:14:48|6045.69
12:14:49|6045.69
12:14:50|6045.69
12:14:51|6045.69
12:14:52|6045.69
12:14:52|6045.69
12:14:54|6045.69
12:14:55|6045.69
12:14:56|6045.69
12:14:57|6045.69
12:14:58|6045.69
12:14:59|6045.69
12:15:00|6045.69
12:15:01|6045.69
12:15:01|6045.69
12:15:02|6045.69
12:15:03|6045.69
12:15:05|6045.69
12:15:06|6045.69
12:15:07|6045.69
12:15:09|6045.69
12:15:11|6045.69
12:15:12|6045.69
12:15:14|6045.69
12:15:15|6049.98
12:15:16|6049.98
12:15:18|6049.98
12:15:19|6042.32
12:15:20|6048.88
12:15:21|6048.88
12:15:21|6050.24
12:15:24|6054.58
12:15:25|6054.77
12:15:26|6054.77
12:15:26|6056.01
12:15:28|6055.22
12:15:29|6055.22
12:15:30|6057.01
12:15:30|6050.25
12:15:32|6057.31
12:15:32|6057.31
12:15:33|6058.7
12:15:34|6057.89
12:15:35|6057.89
12:15:36|6063.
12:15:38|6063.
12:15:38|6063.
12:15:39|6066.35
12:15:40|6065.24
12:15:42|6065.24
12:15:42|6065.24
12:15:43|6064.65
12:15:44|6064.79
12:15:45|6064.79
12:15:46|6065.14
12:15:48|6065.14
12:15:48|6065.14
12:15:49|6066.57
12:15:50|6066.57
12:15:51|6068.43
12:15:53|6068.43
12:15:53|6068.43
12:15:54|6068.43
12:15:55|6063.52
12:15:56|6063.52
12:15:57|6063.46
12:15:58|6063.97
12:15:59|6063.97
12:16:00|6063.97
12:16:01|6063.97
12:16:02|6062.31
12:16:03|6062.31
12:16:05|6062.31
12:16:05|6062.31
12:16:06|6062.31
12:16:07|6062.31
12:16:09|6062.31
12:16:11|6062.31
12:16:11|6064.5
12:16:12|6064.5
12:16:14|6064.49
12:16:16|6062.33
12:16:18|6062.33
12:16:18|6062.33
12:16:20|6061.04
12:16:20|6061.04
12:16:21|6061.04
12:16:22|6061.04
12:16:23|6061.04
12:16:24|6061.04
12:16:25|6061.04
12:16:26|6061.04
12:16:27|6061.04
12:16:28|6061.04
12:16:29|6061.04
12:16:31|6061.04
12:16:32|6061.87
12:16:32|6061.87
12:16:33|6061.87
12:16:34|6061.87
12:16:36|6061.87
12:16:36|6061.87
12:16:37|6061.87
12:16:38|6061.87
12:16:39|6061.87
12:16:41|6061.87
12:16:42|6061.87
12:16:42|6061.87
12:16:44|6061.87
12:16:44|6061.87
12:16:45|6061.87
12:16:47|6061.87
12:16:48|6061.87
12:16:48|6061.87
12:16:49|6061.87
12:16:50|6061.87
12:16:51|6061.1
12:16:52|6061.1
12:16:53|6061.1
12:16:55|6061.1
12:16:56|6061.1
12:16:56|6061.1
12:16:57|6061.1
12:16:58|6061.1
12:16:59|6061.1
12:17:00|6061.1
12:17:02|6059.35
12:17:02|6059.35
12:17:03|6059.35
12:17:06|6059.35
12:17:06|6058.81
12:17:07|6058.81
12:17:08|6058.81
12:17:09|6058.81
12:17:11|6058.81
12:17:12|6058.81
12:17:13|6058.81
12:17:13|6058.81
12:17:14|6058.81
12:17:16|6058.81
12:17:17|6058.81
12:17:18|6058.81
12:17:19|6058.81
12:17:20|6058.81
12:17:21|6058.81
12:17:22|6058.81
12:17:23|6058.81
12:17:24|6058.81
12:17:25|6058.81
12:17:26|6058.81
12:17:27|6058.81
12:17:28|6058.81
12:17:29|6058.81
12:17:29|6058.81
12:17:31|6058.81
12:17:31|6063.68
12:17:33|6063.68
12:17:34|6063.12
12:17:35|6063.12
12:17:35|6063.12
12:17:37|6063.12
12:17:38|6063.12
12:17:39|6063.12
12:17:40|6063.12
12:17:41|6063.12
12:17:42|6063.12
12:17:43|6061.48
12:17:44|6061.48
12:17:45|6061.48
12:17:46|6061.48
12:17:47|6061.48
12:17:48|6059.28
12:17:49|6056.61
12:17:50|6056.61
12:17:51|6056.61
12:17:52|6056.61
12:17:53|6056.61
12:17:54|6056.61
12:17:55|6056.61
12:17:56|6056.61
12:17:57|6056.61
12:17:58|6056.61
12:17:59|6056.61
12:18:00|6056.61
12:18:00|6056.61
12:18:02|6056.61
12:18:03|6055.74
12:18:04|6055.74
12:18:05|6055.74
12:18:05|6055.74
12:18:07|6055.74
12:18:08|6055.74
12:18:09|6055.74
12:18:10|6055.74
12:18:12|6055.74
12:18:13|6055.74
12:18:14|6055.74
12:18:15|6055.74
12:18:16|6055.74
12:18:17|6052.
12:18:18|6050.
12:18:19|6050.
12:18:20|6050.
12:18:21|6050.
12:18:22|6046.93
12:18:23|6046.93
12:18:24|6046.93
12:18:25|6046.93
12:18:26|6046.93
12:18:27|6046.93
12:18:28|6046.93
12:18:29|6046.93
12:18:30|6046.93
12:18:31|6046.93
12:18:32|6046.93
12:18:34|6046.93
12:18:34|6046.93
12:18:35|6046.93
12:18:36|6046.93
12:18:37|6046.93
12:18:38|6046.93
12:18:39|6046.93
12:18:40|6046.93
12:18:41|6046.93
12:18:42|6046.93
12:18:43|6046.93
12:18:44|6046.93
12:18:46|6046.93
12:18:47|6046.93
12:18:47|6046.93
12:18:49|6046.93
12:18:49|6046.93
12:18:50|6046.93
12:18:52|6046.93
12:18:53|6046.93
12:18:54|6046.93
12:18:55|6046.93
12:18:56|6046.93
12:18:56|6046.93
12:18:58|6046.93
12:18:58|6046.93
12:19:00|6040.79
12:19:01|6040.79
12:19:02|6040.79
12:19:02|6040.79
12:19:04|6040.79
12:19:05|6040.79
12:19:06|6040.79
12:19:07|6040.79
12:19:07|6040.79
12:19:09|6040.79
12:19:10|6040.79
12:19:11|6040.79
12:19:13|6042.28
12:19:13|6042.28
12:19:15|6042.28
12:19:16|6042.28
12:19:17|6042.28
12:19:19|6042.28
12:19:20|6042.28
12:19:21|6042.28
12:19:22|6040.87
12:19:23|6040.87
12:19:24|6040.87
12:19:25|6040.87
12:19:26|6038.78
12:19:27|6038.78
12:19:28|6038.78
12:19:29|6038.78
12:19:30|6038.78
12:19:31|6038.78
12:19:32|6038.78
12:19:33|6038.78
12:19:34|6038.78
12:19:35|6034.99
12:19:36|6034.99
12:19:37|6034.05
12:19:38|6034.05
12:19:39|6034.05
12:19:40|6034.05
12:19:41|6034.05
12:19:42|6034.05
12:19:43|6034.05
12:19:44|6026.37
12:19:45|6026.37
12:19:46|6026.37
12:19:47|6026.37
12:19:48|6026.37
12:19:49|6026.01
12:19:50|6026.01
12:19:51|6028.23
12:19:52|6028.23
12:19:53|6032.01
12:19:54|6032.01
12:19:55|6034.55
12:19:56|6034.55
12:19:57|6034.55
12:19:58|6034.55
12:19:59|6034.55
12:20:00|6034.55
12:20:01|6034.55
12:20:02|6034.55
12:20:03|6034.55
12:20:04|6034.55
12:20:05|6026.42
12:20:06|6026.42
12:20:07|6026.42
12:20:08|6026.42
12:20:09|6026.42
12:20:10|6026.42
12:20:11|6026.42
12:20:12|6030.28
12:20:14|6030.28
12:20:15|6030.28
12:20:16|6030.28
12:20:17|6030.28
12:20:18|6030.28
12:20:19|6030.28
12:20:21|6030.28
12:20:22|6030.28
12:20:23|6030.28
12:20:24|6030.28
12:20:25|6030.28
12:20:26|6030.28
12:20:27|6030.28
12:20:28|6030.28
12:20:29|6030.28
12:20:30|6030.28
12:20:31|6030.28
12:20:31|6030.28
12:20:33|6030.28
12:20:34|6030.28
12:20:35|6030.28
12:20:36|6030.28
12:20:37|6030.28
12:20:38|6030.28
12:20:39|6030.28
12:20:40|6030.28
12:20:41|6030.28
12:20:42|6030.28
12:20:43|6030.28
12:20:44|6030.28
12:20:45|6030.28
12:20:46|6030.28
12:20:46|6030.28
12:20:48|6029.51
12:20:48|6029.51
12:20:50|6029.51
12:20:51|6029.51
12:20:52|6029.51
12:20:52|6029.51
12:20:54|6029.51
12:20:55|6029.51
12:20:56|6029.51
12:20:57|6029.51
12:20:58|6032.35
12:20:59|6033.69
12:20:59|6033.69
12:21:00|6033.69
12:21:02|6033.69
12:21:02|6033.46
12:21:04|6030.86
12:21:05|6030.86
12:21:06|6025.9
12:21:06|6025.9
12:21:08|6025.9
12:21:08|6025.9
12:21:10|6025.9
12:21:11|6025.9
12:21:12|6025.9
12:21:13|6025.9
12:21:15|6025.9
12:21:15|6025.9
12:21:17|6025.9
12:21:18|6025.9
12:21:19|6025.9
12:21:20|6029.3
12:21:22|6029.3
12:21:23|6029.3
12:21:24|6029.3
12:21:26|6029.3
12:21:27|6029.3
12:21:27|6029.3
12:21:29|6029.3
12:21:30|6029.3
12:21:30|6029.3
12:21:32|6029.3
12:21:33|6029.3
12:21:33|6029.3
12:21:34|6029.3
12:21:35|6029.3
12:21:37|6029.3
12:21:38|6029.3
12:21:38|6029.3
12:21:39|6029.3
12:21:41|6029.3
12:21:41|6029.3
12:21:43|6029.3
12:21:43|6036.91
12:21:44|6036.91
12:21:45|6036.91
12:21:46|6036.91
12:21:47|6036.91
12:21:49|6036.91
12:21:49|6036.91
12:21:51|6039.46
12:21:51|6039.46
12:21:52|6039.46
12:21:54|6039.46
12:21:55|6039.46
12:21:55|6039.46
12:21:56|6039.46
12:21:58|6039.46
12:21:58|6039.46
12:22:00|6040.11
12:22:01|6040.11
12:22:01|6040.11
12:22:03|6038.29
12:22:04|6038.29
12:22:04|6038.29
12:22:06|6038.29
12:22:06|6038.29
12:22:08|6038.29
12:22:09|6040.49
12:22:09|6040.49
12:22:10|6040.49
12:22:11|6040.49
12:22:12|6040.49
12:22:13|6040.49
12:22:16|6040.49
12:22:17|6040.49
12:22:19|6040.49
12:22:20|6040.49
12:22:21|6040.49
12:22:23|6040.49
12:22:24|6040.49
12:22:25|6040.49
12:22:26|6035.25
12:22:26|6035.25
12:22:28|6035.25
12:22:29|6035.25
12:22:30|6035.25
12:22:31|6035.25
12:22:32|6035.25
12:22:33|6035.25
12:22:34|6035.25
12:22:35|6035.25
12:22:37|6035.25
12:22:38|6035.25
12:22:39|6035.25
12:22:39|6035.25
12:22:40|6035.25
12:22:42|6035.25
12:22:42|6035.25
12:22:43|6035.25
12:22:45|6035.25
12:22:46|6035.25
12:22:47|6035.25
12:22:48|6037.11
12:22:49|6037.11
12:22:50|6037.11
12:22:51|6037.11
12:22:52|6037.11
12:22:53|6037.11
12:22:54|6041.5
12:22:54|6041.5
12:22:56|6041.5
12:22:57|6041.5
12:22:57|6041.5
12:22:59|6041.5
12:23:00|6041.5
12:23:00|6041.5
12:23:02|6041.5
12:23:03|6041.5
12:23:04|6041.5
12:23:04|6041.5
12:23:06|6041.5
12:23:06|6041.5
12:23:07|6041.5
12:23:09|6041.5
12:23:10|6041.5
12:23:10|6041.5
12:23:12|6041.5
12:23:13|6041.5
12:23:14|6041.5
12:23:14|6041.5
12:23:17|6041.5
12:23:19|6041.5
12:23:19|6041.5
12:23:20|6041.5
12:23:22|6041.5
12:23:23|6041.5
12:23:24|6041.5
12:23:25|6041.5
12:23:26|6041.5
12:23:27|6041.5
12:23:28|6041.5
12:23:29|6041.5
12:23:30|6041.5
12:23:31|6041.5
12:23:32|6041.5
12:23:34|6042.
12:23:34|6042.
12:23:36|6042.
12:23:37|6042.
12:23:38|6042.
12:23:39|6042.
12:23:39|6042.
12:23:42|6042.
12:23:43|6043.54
12:23:43|6043.54
12:23:44|6043.54
12:23:46|6043.54
12:23:47|6043.54
12:23:47|6043.54
12:23:48|6043.54
12:23:49|6043.54
12:23:51|6043.54
12:23:51|6045.83
12:23:52|6045.83
12:23:53|6045.83
12:23:54|6045.83
12:23:55|6045.83
12:23:56|6045.83
12:23:59|6045.83
12:23:59|6045.83
12:24:00|6045.83
12:24:01|6045.83
12:24:02|6045.83
12:24:03|6045.83
12:24:05|6045.83
12:24:06|6045.83
12:24:06|6045.83
12:24:08|6045.83
12:24:09|6045.83
12:24:10|6045.83
12:24:10|6045.83
12:24:11|6045.68
12:24:12|6045.68
12:24:13|6045.68
12:24:14|6045.53
12:24:15|6045.53
12:24:18|6045.53
12:24:19|6045.53
12:24:20|6045.53
12:24:21|6045.53
12:24:22|6045.53
12:24:24|6045.83
12:24:25|6045.83
12:24:25|6045.83
12:24:28|6045.83
12:24:28|6045.83
12:24:30|6045.83
12:24:31|6045.83
12:24:31|6045.83
12:24:32|6045.83
12:24:33|6040.08
12:24:34|6040.08
12:24:35|6040.08
12:24:37|6042.77
12:24:38|6042.77
12:24:38|6042.77
12:24:39|6042.77
12:24:41|6042.77
12:24:42|6041.98
12:24:42|6041.98
12:24:43|6041.98
12:24:44|6041.98
12:24:45|6048.01
12:24:46|6048.01
12:24:48|6048.01
12:24:48|6048.01
12:24:49|6048.01
12:24:50|6048.01
12:24:52|6048.01
12:24:52|6048.01
12:24:53|6048.01
12:24:55|6048.01
12:24:56|6048.01
12:24:57|6048.01
12:24:58|6048.01
12:24:58|6048.01
12:25:00|6048.01
12:25:00|6048.01
12:25:01|6048.01
12:25:02|6048.01
12:25:04|6048.01
12:25:05|6048.01
12:25:05|6048.01
12:25:06|6048.01
12:25:08|6040.
12:25:09|6038.75
12:25:10|6038.75
12:25:11|6038.75
12:25:11|6038.75
12:25:12|6038.75
12:25:14|6038.75
12:25:15|6038.75
12:25:15|6038.75
12:25:16|6038.75
12:25:19|6038.75
12:25:21|6038.75
12:25:23|6038.75
12:25:23|6036.51
12:25:25|6034.97
12:25:25|6034.97
12:25:26|6034.97
12:25:27|6034.31
12:25:28|6034.6
12:25:30|6036.71
12:25:30|6036.71
12:25:31|6036.71
12:25:32|6036.71
12:25:33|6036.71
12:25:35|6036.71
12:25:35|6036.71
12:25:36|6036.71
12:25:38|6036.71
12:25:39|6036.71
12:25:39|6036.71
12:25:40|6036.71
12:25:41|6036.71
12:25:42|6036.71
12:25:43|6037.46
12:25:44|6037.46
12:25:45|6037.46
12:25:46|6037.46
12:25:48|6037.46
12:25:48|6037.46
12:25:49|6037.46
12:25:51|6037.46
12:25:51|6037.46
12:25:52|6037.46
12:25:53|6037.46
12:25:54|6037.46
12:25:55|6036.52
12:25:56|6036.52
12:25:57|6036.52
12:25:58|6036.52
12:25:59|6036.52
12:26:00|6036.52
12:26:02|6036.52
12:26:02|6036.52
12:26:03|6036.52
12:26:04|6036.52
12:26:05|6036.52
12:26:06|6036.52
12:26:07|6036.52
12:26:08|6036.52
12:26:10|6036.52
12:26:10|6036.52
12:26:11|6036.52
12:26:13|6035.16
12:26:13|6035.16
12:26:14|6035.16
12:26:15|6035.16
12:26:17|6035.16
12:26:17|6035.16
12:26:18|6035.16
12:26:20|6035.16
12:26:20|6035.16
12:26:21|6035.16
12:26:24|6035.16
12:26:24|6035.16
12:26:25|6038.08
12:26:27|6038.3
12:26:27|6038.3
12:26:28|6038.3
12:26:29|6038.3
12:26:30|6045.18
12:26:31|6045.18
12:26:33|6045.18
12:26:33|6043.17
12:26:34|6043.17
12:26:35|6043.17
12:26:36|6043.17
12:26:38|6043.17
12:26:38|6043.17
12:26:39|6043.76
12:26:40|6043.76
12:26:41|6043.76
12:26:42|6043.76
12:26:43|6043.76
12:26:44|6043.76
12:26:45|6043.76
12:26:46|6043.76
12:26:47|6043.76
12:26:48|6043.76
12:26:49|6043.76
12:26:50|6043.76
12:26:51|6043.76
12:26:52|6043.76
12:26:53|6043.76
12:26:54|6043.76
12:26:55|6043.76
12:26:56|6043.76
12:26:57|6043.76
12:26:58|6043.57
12:26:59|6043.57
12:27:00|6043.57
12:27:02|6043.57
12:27:03|6043.57
12:27:03|6043.57
12:27:05|6043.57
12:27:06|6043.57
12:27:07|6043.57
12:27:08|6043.57
12:27:09|6043.57
12:27:10|6043.57
12:27:11|6043.57
12:27:12|6043.57
12:27:13|6040.26
12:27:14|6040.26
12:27:15|6040.26
12:27:16|6040.26
12:27:17|6040.26
12:27:17|6040.26
12:27:19|6040.26
12:27:21|6040.26
12:27:22|6040.26
12:27:24|6040.26
12:27:25|6040.26
12:27:26|6040.26
12:27:28|6045.01
12:27:29|6043.76
12:27:29|6043.76
12:27:31|6043.76
12:27:32|6043.76
12:27:34|6043.76
12:27:34|6043.76
12:27:35|6043.76
12:27:36|6043.76
12:27:38|6043.76
12:27:38|6043.76
12:27:39|6043.76
12:27:40|6043.76
12:27:41|6043.76
12:27:42|6043.76
12:27:43|6043.76
12:27:44|6043.76
12:27:45|6043.76
12:27:46|6043.76
12:27:47|6043.76
12:27:48|6043.76
12:27:50|6043.76
12:27:50|6043.76
12:27:51|6043.76
12:27:52|6043.76
12:27:53|6043.76
12:27:55|6043.76
12:27:56|6043.76
12:27:57|6044.17
12:27:57|6044.17
12:27:59|6044.17
12:27:59|6041.82
12:28:01|6041.82
12:28:03|6041.82
12:28:03|6041.82
12:28:05|6041.82
12:28:05|6038.95
12:28:06|6038.95
12:28:08|6038.95
12:28:08|6038.95
12:28:09|6038.95
12:28:11|6038.95
12:28:11|6038.95
12:28:12|6038.95
12:28:14|6038.95
12:28:15|6038.95
12:28:15|6038.95
12:28:16|6038.95
12:28:18|6035.96
12:28:18|6035.96
12:28:20|6035.96
12:28:20|6035.96
12:28:23|6035.96
12:28:24|6035.96
12:28:25|6037.48
12:28:26|6037.48
12:28:28|6037.48
12:28:29|6037.48
12:28:29|6037.48
12:28:31|6037.48
12:28:32|6037.48
12:28:33|6037.48
12:28:34|6037.48
12:28:35|6042.91
12:28:36|6042.91
12:28:37|6037.11
12:28:38|6037.11
12:28:39|6037.11
12:28:40|6037.11
12:28:41|6037.11
12:28:42|6037.11
12:28:43|6037.11
12:28:44|6037.11
12:28:45|6037.11
12:28:46|6037.11
12:28:47|6037.11
12:28:48|6037.11
12:28:49|6037.11
12:28:50|6037.11
12:28:51|6037.11
12:28:52|6037.11
12:28:53|6037.11
12:28:54|6037.11
12:28:55|6037.11
12:28:56|6037.11
12:28:57|6037.11
12:28:58|6037.11
12:28:59|6037.11
12:29:00|6037.11
12:29:01|6037.11
12:29:02|6037.11
12:29:03|6034.3
12:29:04|6034.3
12:29:05|6034.3
12:29:06|6034.3
12:29:07|6034.3
12:29:08|6034.3
12:29:09|6034.3
12:29:10|6034.3
12:29:11|6034.3
12:29:12|6034.3
12:29:13|6033.65
12:29:14|6033.65
12:29:15|6033.65
12:29:16|6033.65
12:29:17|6033.65
12:29:18|6033.65
12:29:19|6033.65
12:29:20|6033.33
12:29:21|6039.76
12:29:23|6039.76
12:29:25|6034.22
12:29:26|6034.22
12:29:28|6034.22
12:29:28|6034.22
12:29:29|6034.22
12:29:31|6034.22
12:29:31|6034.22
12:29:32|6034.22
12:29:33|6034.22
12:29:34|6034.22
12:29:35|6034.22
12:29:37|6034.22
12:29:37|6034.22
12:29:38|6034.22
12:29:39|6034.22
12:29:41|6034.22
12:29:41|6034.22
12:29:42|6034.22
12:29:43|6034.22
12:29:44|6034.22
12:29:45|6034.22
12:29:46|6036.78
12:29:47|6036.78
12:29:48|6036.78
12:29:49|6036.78
12:29:50|6036.78
12:29:52|6036.78
12:29:52|6036.78
12:29:53|6036.78
12:29:54|6036.78
12:29:55|6036.78
12:29:56|6036.78
12:29:57|6036.78
12:29:58|6036.78
12:29:59|6036.78
12:30:00|6036.78
12:30:01|6036.78
12:30:02|6036.78
12:30:03|6036.78
12:30:05|6036.78
12:30:05|6036.78
12:30:06|6036.78
12:30:07|6036.78
12:30:08|6036.78
12:30:09|6036.78
12:30:10|6036.78
12:30:11|6036.78
12:30:13|6036.78
12:30:13|6036.78
12:30:14|6036.78
12:30:15|6036.78
12:30:16|6036.78
12:30:17|6036.78
12:30:18|6036.78
12:30:19|6030.
12:30:20|6030.
12:30:21|6030.
12:30:23|6030.
12:30:24|6030.
12:30:25|6030.
12:30:26|6030.
12:30:27|6030.
12:30:28|6030.
12:30:29|6030.
12:30:30|6030.
12:30:31|6030.
12:30:32|6030.
12:30:33|6030.
12:30:34|6030.
12:30:35|6030.
12:30:36|6030.
12:30:37|6030.
12:30:38|6030.
12:30:39|6030.
12:30:40|6030.
12:30:41|6030.
12:30:42|6028.58
12:30:43|6028.58
12:30:44|6028.58
12:30:45|6025.76
12:30:46|6027.23
12:30:47|6027.23
12:30:48|6027.23
12:30:49|6027.23
12:30:51|6027.23
12:30:52|6026.98
12:30:53|6026.98
12:30:54|6026.98
12:30:56|6026.98
12:30:57|6026.98
12:30:58|6026.28
12:30:59|6026.28
12:31:00|6026.28
12:31:01|6026.28
12:31:02|6026.28
12:31:03|6026.28
12:31:05|6026.28
12:31:05|6026.28
12:31:06|6027.89
12:31:07|6027.89
12:31:08|6027.89
12:31:10|6027.89
12:31:11|6027.89
12:31:13|6027.89
12:31:13|6027.89
12:31:14|6027.89
12:31:15|6027.89
12:31:16|6027.89
12:31:17|6027.89
12:31:18|6027.89
12:31:20|6027.89
12:31:20|6027.89
12:31:21|6027.89
12:31:22|6027.89
12:31:24|6027.89
12:31:26|6027.89
12:31:27|6027.89
12:31:29|6027.89
12:31:30|6027.89
12:31:31|6027.89
12:31:31|6027.89
12:31:34|6027.89
12:31:34|6027.89
12:31:35|6027.89
12:31:36|6027.89
12:31:37|6027.89
12:31:39|6027.89
12:31:39|6027.89
12:31:40|6027.89
12:31:42|6027.89
12:31:44|6027.89
12:31:44|6027.89
12:31:45|6027.89
12:31:46|6027.89
12:31:47|6027.89
12:31:48|6028.22
12:31:49|6028.22
12:31:50|6028.22
12:31:52|6028.22
12:31:52|6028.22
12:31:53|6028.22
12:31:54|6028.22
12:31:55|6028.22
12:31:56|6028.22
12:31:58|6028.22
12:31:58|6028.22
12:31:59|6028.22
12:32:00|6028.22
12:32:01|6028.22
12:32:02|6028.22
12:32:03|6028.22
12:32:04|6028.22
12:32:05|6028.22
12:32:06|6028.22
12:32:07|6028.22
12:32:08|6028.22
12:32:09|6028.22
12:32:10|6028.22
12:32:11|6028.22
12:32:13|6028.22
12:32:13|6028.22
12:32:14|6028.22
12:32:15|6028.22
12:32:16|6028.22
12:32:17|6028.22
12:32:18|6028.22
12:32:19|6028.22
12:32:20|6028.22
12:32:21|6028.22
12:32:22|6028.22
12:32:23|6028.22
12:32:26|6028.22
12:32:26|6028.22
12:32:27|6028.22
12:32:29|6028.22
12:32:29|6028.22
12:32:31|6028.22
12:32:32|6028.22
12:32:33|6028.22
12:32:34|6028.22
12:32:35|6028.22
12:32:36|6028.22
12:32:37|6028.22
12:32:38|6029.22
12:32:40|6032.4
12:32:41|6032.4
12:32:42|6032.4
12:32:43|6032.4
12:32:43|6032.4
12:32:44|6032.4
12:32:46|6032.4
12:32:47|6032.4
12:32:47|6032.4
12:32:49|6032.4
12:32:50|6032.4
12:32:51|6032.4
12:32:52|6032.4
12:32:54|6032.4
12:32:54|6032.4
12:32:55|6032.4
12:32:57|6032.4
12:32:58|6032.4
12:32:58|6032.4
12:32:59|6032.4
12:33:01|6032.4
12:33:01|6032.4
12:33:02|6032.4
12:33:04|6032.4
12:33:05|6032.4
12:33:05|6032.4
12:33:06|6032.4
12:33:08|6032.4
12:33:08|6032.4
12:33:09|6032.4
12:33:10|6032.4
12:33:11|6023.73
12:33:12|6023.73
12:33:13|6022.34
12:33:14|6022.34
12:33:16|6022.34
12:33:16|6022.34
12:33:17|6022.34
12:33:18|6022.34
12:33:19|6022.34
12:33:21|6022.34
12:33:22|6022.34
12:33:22|6022.34
12:33:24|6022.34
12:33:24|6022.34
12:33:27|6023.61
12:33:29|6023.61
12:33:29|6023.61
12:33:31|6023.61
12:33:31|6023.61
12:33:32|6023.61
12:33:34|6021.77
12:33:35|6021.77
12:33:35|6021.77
12:33:37|6024.38
12:33:39|6028.18
12:33:39|6028.18
12:33:40|6032.41
12:33:41|6031.05
12:33:42|6031.05
12:33:43|6031.05
12:33:44|6030.47
12:33:46|6030.47
12:33:47|6030.47
12:33:48|6030.47
12:33:48|6030.47
12:33:50|6030.47
12:33:51|6031.94
12:33:51|6031.94
12:33:52|6031.94
12:33:55|6031.94
12:33:55|6031.94
12:33:56|6031.94
12:33:57|6031.94
12:33:58|6032.27
12:34:00|6032.27
12:34:00|6032.27
12:34:01|6032.27
12:34:02|6032.27
12:34:03|6032.27
12:34:05|6032.27
12:34:05|6032.27
12:34:07|6032.27
12:34:07|6032.27
12:34:08|6032.27
12:34:09|6032.38
12:34:10|6032.38
12:34:12|6032.38
12:34:13|6032.38
12:34:14|6032.38
12:34:14|6032.38
12:34:15|6032.38
12:34:16|6032.38
12:34:18|6032.38
12:34:18|6032.38
12:34:19|6032.38
12:34:20|6032.38
12:34:21|6032.38
12:34:22|6028.5
12:34:24|6028.5
12:34:24|6028.5
12:34:26|6028.5
12:34:28|6028.5
12:34:28|6028.5
12:34:30|6028.5
12:34:32|6028.5
12:34:32|6028.39
12:34:34|6028.39
12:34:35|6028.39
12:34:36|6028.39
12:34:37|6026.46
12:34:38|6026.46
12:34:39|6026.46
12:34:40|6026.46
12:34:41|6026.46
12:34:42|6026.46
12:34:43|6026.46
12:34:44|6026.46
12:34:45|6026.46
12:34:46|6026.46
12:34:48|6026.46
12:34:49|6026.46
12:34:49|6026.46
12:34:51|6026.46
12:34:51|6026.46
12:34:52|6026.46
12:34:53|6026.46
12:34:54|6026.46
12:34:55|6026.46
12:34:56|6028.45
12:34:57|6028.45
12:34:59|6028.45
12:35:00|6028.45
12:35:01|6028.45
12:35:01|6028.45
12:35:02|6028.45
12:35:03|6028.45
12:35:04|6028.45
12:35:06|6028.45
12:35:07|6030.63
12:35:08|6030.63
12:35:09|6030.63
12:35:10|6030.63
12:35:11|6030.63
12:35:12|6030.63
12:35:14|6030.63
12:35:14|6030.63
12:35:15|6030.63
12:35:16|6030.63
12:35:17|6030.63
12:35:18|6025.83
12:35:19|6025.83
12:35:20|6025.83
12:35:21|6025.83
12:35:22|6025.83
12:35:23|6025.83
12:35:24|6025.83
12:35:25|6025.83
12:35:26|6025.83
12:35:28|6025.83
12:35:29|6025.83
12:35:31|6025.83
12:35:33|6025.83
12:35:33|6025.83
12:35:36|6025.83
12:35:36|6025.83
12:35:37|6025.83
12:35:38|6025.83
12:35:40|6025.83
12:35:40|6025.83
12:35:41|6025.83
12:35:42|6025.83
12:35:43|6025.83
12:35:44|6025.83
12:35:45|6025.83
12:35:46|6025.83
12:35:47|6025.83
12:35:48|6025.83
12:35:49|6025.83
12:35:50|6025.83
12:35:51|6031.75
12:35:53|6031.75
12:35:53|6031.75
12:35:54|6031.75
12:35:55|6031.75
12:35:56|6031.75
12:35:57|6031.75
12:35:58|6031.75
12:35:59|6031.75
12:36:00|6031.75
12:36:01|6031.75
12:36:02|6031.75
12:36:03|6031.75
12:36:04|6031.75
12:36:05|6031.75
12:36:06|6033.2
12:36:07|6033.32
12:36:08|6033.32
12:36:09|6033.23
12:36:10|6033.23
12:36:11|6033.23
12:36:12|6033.23
12:36:13|6033.23
12:36:14|6034.55
12:36:15|6034.55
12:36:16|6034.55
12:36:17|6034.55
12:36:18|6034.55
12:36:19|6037.15
12:36:20|6037.15
12:36:21|6037.15
12:36:22|6037.15
12:36:23|6037.15
12:36:24|6039.4
12:36:26|6039.4
12:36:26|6039.2
12:36:27|6039.2
12:36:29|6040.39
12:36:30|6039.14
12:36:32|6039.14
12:36:33|6038.56
12:36:34|6038.56
12:36:34|6038.56
12:36:35|6038.56
12:36:37|6038.56
12:36:38|6038.56
12:36:40|6038.56
12:36:41|6038.56
12:36:43|6038.56
12:36:43|6038.56
12:36:45|6038.56
12:36:46|6038.56
12:36:46|6038.56
12:36:47|6038.56
12:36:49|6038.56
12:36:51|6039.92
12:36:51|6039.92
12:36:52|6039.92
12:36:53|6039.92
12:36:54|6039.92
12:36:55|6039.92
12:36:56|6039.92
12:36:57|6039.92
12:36:58|6039.92
12:36:59|6039.92
12:37:00|6039.92
12:37:01|6036.44
12:37:02|6036.44
12:37:03|6036.44
12:37:04|6036.44
12:37:05|6036.44
12:37:06|6036.44
12:37:07|6036.44
12:37:08|6036.44
12:37:09|6036.44
12:37:10|6036.44
12:37:11|6036.44
12:37:12|6036.44
12:37:14|6036.44
12:37:14|6036.44
12:37:15|6036.44
12:37:16|6036.44
12:37:17|6036.44
12:37:18|6036.44
12:37:19|6036.44
12:37:20|6036.44
12:37:21|6036.44
12:37:22|6036.44
12:37:23|6036.44
12:37:24|6036.44
12:37:25|6036.44
12:37:26|6036.44
12:37:27|6036.44
12:37:28|6036.44
12:37:29|6036.44
12:37:31|6036.44
12:37:32|6036.44
12:37:34|6036.44
12:37:34|6036.44
12:37:36|6036.44
12:37:37|6040.16
12:37:38|6040.16
12:37:39|6040.16
12:37:40|6040.16
12:37:41|6040.16
12:37:42|6040.16
12:37:43|6040.16
12:37:44|6039.57
12:37:45|6039.57
12:37:46|6039.57
12:37:47|6039.57
12:37:48|6039.57
12:37:49|6039.57
12:37:50|6039.57
12:37:51|6039.57
12:37:52|6039.57
12:37:53|6039.57
12:37:54|6039.57
12:37:55|6039.57
12:37:56|6039.57
12:37:57|6039.57
12:37:58|6039.57
12:37:59|6039.57
12:38:00|6039.57
12:38:01|6039.57
12:38:02|6039.57
12:38:03|6037.12
12:38:04|6037.12
12:38:05|6037.12
12:38:06|6037.12
12:38:07|6037.12
12:38:08|6037.12
12:38:09|6037.12
12:38:10|6037.12
12:38:11|6036.88
12:38:12|6036.88
12:38:13|6036.88
12:38:14|6036.88
12:38:15|6036.88
12:38:16|6036.88
12:38:17|6036.88
12:38:18|6036.88
12:38:19|6036.31
12:38:20|6036.43
12:38:21|6036.43
12:38:22|6036.43
12:38:23|6036.43
12:38:24|6036.43
12:38:25|6036.43
12:38:26|6036.43
12:38:27|6034.98
12:38:28|6034.98
12:38:29|6034.98
12:38:30|6034.98
12:38:32|6037.06
12:38:33|6037.06
12:38:34|6037.06
12:38:35|6037.06
12:38:37|6037.06
12:38:38|6037.06
12:38:39|6037.06
12:38:40|6037.06
12:38:41|6037.06
12:38:41|6037.06
12:38:43|6037.06
12:38:44|6037.06
12:38:45|6037.06
12:38:46|6037.06
12:38:46|6037.06
12:38:47|6037.06
12:38:49|6037.06
12:38:50|6037.06
12:38:51|6037.06
12:38:52|6037.06
12:38:52|6039.08
12:38:53|6039.08
12:38:54|6039.08
12:38:55|6039.08
12:38:57|6039.08
12:38:57|6039.08
12:38:58|6039.08
12:39:00|6039.08
12:39:01|6039.08
12:39:03|6039.08
12:39:03|6039.08
12:39:05|6039.08
12:39:05|6039.08
12:39:06|6039.08
12:39:08|6039.08
12:39:08|6039.08
12:39:10|6039.08
12:39:11|6039.08
12:39:11|6037.59
12:39:12|6037.59
12:39:13|6037.59
12:39:14|6037.59
12:39:16|6037.59
12:39:17|6040.86
12:39:18|6040.86
12:39:19|6039.38
12:39:20|6036.75
12:39:21|6036.75
12:39:22|6036.75
12:39:23|6036.75
12:39:24|6036.75
12:39:25|6034.08
12:39:26|6034.08
12:39:27|6034.08
12:39:28|6034.08
12:39:29|6034.08
12:39:30|6034.08
12:39:31|6034.08
12:39:33|6034.08
12:39:35|6034.08
12:39:37|6034.08
12:39:38|6034.08
12:39:39|6034.08
12:39:40|6034.08
12:39:41|6034.08
12:39:42|6034.08
12:39:43|6034.65
12:39:44|6034.65
12:39:45|6034.65
12:39:46|6034.65
12:39:47|6034.65
12:39:48|6034.65
12:39:49|6036.34
12:39:49|6037.
12:39:51|6039.37
12:39:52|6039.37
12:39:53|6039.37
12:39:54|6039.37
12:39:55|6039.37
12:39:56|6039.37
12:39:57|6039.37
12:39:58|6039.37
12:40:00|6039.37
12:40:00|6039.37
12:40:01|6039.37
12:40:03|6039.37
12:40:03|6039.37
12:40:04|6038.92
12:40:05|6038.92
12:40:07|6038.92
12:40:07|6038.92
12:40:08|6038.92
12:40:09|6038.92
12:40:10|6038.92
12:40:11|6038.92
12:40:12|6038.92
12:40:14|6038.92
12:40:14|6038.92
12:40:15|6038.92
12:40:16|6038.92
12:40:17|6038.92
12:40:18|6038.92
12:40:20|6038.92
12:40:20|6038.92
12:40:22|6038.92
12:40:23|6038.92
12:40:23|6038.92
12:40:24|6038.92
12:40:25|6038.92
12:40:27|6038.92
12:40:27|6038.92
12:40:28|6038.92
12:40:29|6038.92
12:40:30|6038.92
12:40:32|6038.92
12:40:34|6038.92
12:40:34|6038.92
12:40:36|6038.92
12:40:36|6038.92
12:40:38|6038.92
12:40:40|6038.92
12:40:41|6038.92
12:40:42|6038.92
12:40:43|6038.92
12:40:44|6038.92
12:40:45|6038.92
12:40:46|6038.92
12:40:47|6038.92
12:40:48|6038.92
12:40:50|6030.83
12:40:51|6030.83
12:40:52|6030.83
12:40:54|6030.83
12:40:54|6030.83
12:40:56|6030.83
12:40:57|6030.83
12:40:58|6030.83
12:40:59|6030.83
12:41:00|6030.83
12:41:00|6030.83
12:41:03|6026.51
12:41:04|6026.51
12:41:05|6026.44
12:41:07|6026.44
12:41:07|6028.15
12:41:08|6028.15
12:41:09|6028.15
12:41:10|6028.15
12:41:11|6028.15
12:41:12|6028.15
12:41:13|6028.15
12:41:14|6028.15
12:41:15|6028.15
12:41:16|6028.15
12:41:17|6028.15
12:41:18|6028.15
12:41:19|6028.15
12:41:20|6028.15
12:41:21|6028.15
12:41:22|6028.15
12:41:23|6028.15
12:41:24|6028.15
12:41:26|6028.15
12:41:26|6028.15
12:41:28|6028.15
12:41:28|6028.15
12:41:29|6025.2
12:41:30|6025.2
12:41:31|6025.2
12:41:33|6025.2
12:41:35|6025.2
12:41:36|6025.2
12:41:37|6025.2
12:41:39|6025.2
12:41:40|6025.2
12:41:41|6025.2
12:41:42|6026.53
12:41:43|6026.53
12:41:44|6026.53
12:41:45|6028.73
12:41:46|6028.73
12:41:48|6028.73
12:41:49|6028.73
12:41:50|6028.73
12:41:51|6027.58
12:41:52|6027.58
12:41:53|6027.58
12:41:53|6027.58
12:41:55|6027.58
12:41:56|6027.58
12:41:58|6027.58
12:41:58|6027.58
12:41:59|6027.58
12:42:00|6027.58
12:42:01|6027.58
12:42:02|6027.58
12:42:03|6027.58
12:42:04|6027.58
12:42:05|6028.72
12:42:06|6028.72
12:42:07|6028.72
12:42:08|6028.72
12:42:09|6029.43
12:42:10|6029.43
12:42:11|6029.43
12:42:12|6029.43
12:42:13|6028.97
12:42:14|6028.97
12:42:15|6028.97
12:42:16|6028.97
12:42:17|6028.97
12:42:18|6028.97
12:42:19|6028.97
12:42:20|6028.97
12:42:21|6028.97
12:42:22|6028.97
12:42:23|6028.97
12:42:24|6028.97
12:42:26|6028.97
12:42:26|6028.97
12:42:27|6028.97
12:42:28|6028.97
12:42:29|6028.97
12:42:30|6028.97
12:42:31|6028.97
12:42:32|6028.97
12:42:33|6029.09
12:42:35|6030.57
12:42:36|6030.57
12:42:37|6030.57
12:42:38|6030.57
12:42:39|6030.57
12:42:40|6030.57
12:42:41|6030.57
12:42:42|6030.57
12:42:43|6030.57
12:42:45|6034.28
12:42:45|6034.55
12:42:47|6034.55
12:42:48|6034.55
12:42:49|6034.55
12:42:50|6034.55
12:42:51|6034.55
12:42:52|6034.55
12:42:53|6034.02
12:42:54|6034.02
12:42:55|6034.02
12:42:56|6034.35
12:42:57|6034.35
12:42:58|6034.35
12:42:59|6034.35
12:43:00|6034.35
12:43:01|6034.35
12:43:02|6034.35
12:43:03|6033.86
12:43:04|6033.93
12:43:05|6033.93
12:43:06|6034.79
12:43:07|6034.95
12:43:08|6034.95
12:43:09|6034.95
12:43:10|6034.66
12:43:11|6034.66
12:43:12|6035.42
12:43:13|6035.42
12:43:14|6036.87
12:43:15|6038.96
12:43:16|6039.51
12:43:17|6039.51
12:43:18|6039.51
12:43:19|6039.24
12:43:20|6039.24
12:43:21|6039.24
12:43:22|6039.24
12:43:23|6039.24
12:43:24|6039.24
12:43:26|6039.24
12:43:27|6039.24
12:43:27|6039.24
12:43:28|6039.24
12:43:30|6039.24
12:43:31|6038.09
12:43:32|6038.09
12:43:33|6038.09
12:43:34|6038.09
12:43:35|6038.09
12:43:37|6038.09
12:43:38|6039.53
12:43:39|6039.53
12:43:39|6040.29
12:43:40|6040.29
12:43:41|6040.29
12:43:43|6040.29
12:43:44|6040.29
12:43:44|6040.29
12:43:47|6040.29
12:43:48|6040.29
12:43:48|6040.29
12:43:49|6040.29
12:43:50|6038.72
12:43:51|6038.72
12:43:52|6038.72
12:43:53|6039.04
12:43:54|6039.04
12:43:55|6039.04
12:43:56|6039.04
12:43:57|6039.04
12:43:58|6039.04
12:43:59|6039.04
12:44:00|6039.04
12:44:01|6039.04
12:44:03|6038.1
12:44:05|6036.86
12:44:06|6036.86
12:44:07|6036.86
12:44:08|6036.86
12:44:09|6036.86
12:44:10|6036.86
12:44:11|6036.86
12:44:11|6036.86
12:44:13|6036.86
12:44:13|6036.86
12:44:15|6036.86
12:44:16|6036.86
12:44:17|6036.86
12:44:18|6036.86
12:44:19|6036.86
12:44:20|6036.86
12:44:21|6036.86
12:44:21|6036.86
12:44:23|6036.86
12:44:24|6036.86
12:44:25|6036.86
12:44:26|6036.86
12:44:27|6036.86
12:44:28|6036.86
12:44:29|6036.86
12:44:30|6036.86
12:44:31|6036.86
12:44:32|6036.86
12:44:33|6036.86
12:44:34|6036.86
12:44:35|6036.86
12:44:36|6036.86
12:44:37|6038.2
12:44:39|6040.92
12:44:40|6040.92
12:44:41|6041.37
12:44:42|6041.37
12:44:43|6041.37
12:44:44|6041.37
12:44:45|6041.37
12:44:46|6041.37
12:44:47|6041.37
12:44:47|6041.37
12:44:49|6041.37
12:44:49|6044.95
12:44:51|6044.95
12:44:52|6044.95
12:44:53|6045.28
12:44:54|6045.28
12:44:55|6045.28
12:44:56|6045.28
12:44:57|6045.28
12:44:58|6044.25
12:44:59|6044.25
12:45:00|6044.25
12:45:01|6045.65
12:45:01|6045.65
12:45:03|6045.65
12:45:04|6045.65
12:45:05|6044.76
12:45:06|6044.76
12:45:07|6043.82
12:45:08|6043.82
12:45:09|6043.82
12:45:10|6041.53
12:45:11|6041.23
12:45:12|6040.44
12:45:12|6040.44
12:45:14|6038.98
12:45:14|6038.59
12:45:16|6035.47
12:45:16|6035.41
12:45:18|6035.41
12:45:19|6036.89
12:45:19|6040.06
12:45:20|6040.06
12:45:22|6040.06
12:45:22|6040.06
12:45:23|6040.06
12:45:24|6040.06
12:45:26|6040.06
12:45:27|6039.05
12:45:27|6039.37
12:45:28|6043.22
12:45:30|6043.22
12:45:31|6043.22
12:45:31|6043.22
12:45:32|6043.22
12:45:34|6044.82
12:45:34|6044.82
12:45:36|6044.82
12:45:37|6044.82
12:45:39|6044.82
12:45:41|6044.82
12:45:42|6045.35
12:45:42|6043.93
12:45:43|6043.93
12:45:45|6043.93
12:45:46|6043.34
12:45:47|6043.34
12:45:48|6045.
12:45:49|6043.85
12:45:50|6043.85
12:45:51|6043.85
12:45:52|6043.85
12:45:53|6043.85
12:45:54|6043.85
12:45:55|6042.41
12:45:56|6042.41
12:45:57|6042.41
12:45:58|6040.18
12:45:59|6040.18
12:46:00|6040.18
12:46:01|6040.18
12:46:02|6040.18
12:46:03|6040.18
12:46:04|6040.46
12:46:05|6040.46
12:46:06|6040.46
12:46:07|6040.46
12:46:08|6040.46
12:46:09|6040.46
12:46:10|6040.46
12:46:11|6040.3
12:46:12|6040.3
12:46:13|6040.3
12:46:14|6039.99
12:46:15|6038.69
12:46:16|6038.69
12:46:17|6038.69
12:46:18|6038.69
12:46:19|6038.69
12:46:20|6038.69
12:46:21|6038.69
12:46:22|6038.69
12:46:23|6038.69
12:46:24|6038.69
12:46:25|6038.69
12:46:26|6038.69
12:46:27|6038.69
12:46:28|6038.9
12:46:29|6038.9
12:46:30|6038.9
12:46:31|6038.9
12:46:32|6038.9
12:46:33|6038.9
12:46:34|6038.9
12:46:35|6038.9
12:46:36|6038.9
12:46:37|6046.27
12:46:38|6046.27
12:46:39|6046.27
12:46:41|6046.27
12:46:42|6049.37
12:46:44|6041.7
12:46:46|6041.7
12:46:46|6045.18
12:46:48|6045.18
12:46:49|6045.18
12:46:49|6045.18
12:46:51|6045.18
12:46:51|6045.18
12:46:52|6045.18
12:46:54|6045.18
12:46:55|6045.18
12:46:55|6045.18
12:46:56|6045.18
12:46:57|6045.18
12:46:58|6045.18
12:47:00|6045.18
12:47:01|6045.18
12:47:01|6045.18
12:47:03|6045.18
12:47:03|6045.18
12:47:05|6045.18
12:47:06|6045.18
12:47:06|6045.18
12:47:08|6045.18
12:47:08|6045.18
12:47:09|6045.18
12:47:11|6045.18
12:47:11|6044.22
12:47:12|6044.93
12:47:13|6044.93
12:47:14|6044.93
12:47:15|6044.93
12:47:18|6044.93
12:47:18|6044.93
12:47:19|6044.93
12:47:21|6044.93
12:47:21|6044.93
12:47:22|6044.93
12:47:23|6044.93
12:47:24|6044.93
12:47:25|6044.93
12:47:26|6045.97
12:47:27|6045.97
12:47:28|6045.97
12:47:29|6045.97
12:47:30|6045.97
12:47:31|6045.97
12:47:32|6045.97
12:47:33|6045.97
12:47:34|6045.97
12:47:35|6045.25
12:47:36|6045.25
12:47:37|6045.25
12:47:38|6045.25
12:47:40|6045.25
12:47:41|6045.25
12:47:43|6045.25
12:47:44|6045.25
12:47:45|6045.25
12:47:46|6045.25
12:47:47|6045.25
12:47:48|6045.25
12:47:49|6045.25
12:47:50|6045.25
12:47:51|6045.25
12:47:52|6045.25
12:47:53|6045.25
12:47:53|6045.25
12:47:55|6045.25
12:47:56|6045.25
12:47:57|6045.25
12:47:57|6045.25
12:47:59|6045.25
12:48:00|6046.48
12:48:01|6046.48
12:48:02|6046.48
12:48:03|6046.48
12:48:04|6045.32
12:48:05|6045.32
12:48:06|6045.32
12:48:07|6045.32
12:48:08|6045.32
12:48:09|6045.32
12:48:10|6045.32
12:48:11|6040.56
12:48:12|6040.56
12:48:13|6040.56
12:48:14|6040.56
12:48:15|6040.56
12:48:16|6040.56
12:48:17|6040.56
12:48:18|6040.56
12:48:19|6040.56
12:48:20|6050.
12:48:21|6050.
12:48:22|6050.
12:48:23|6049.35
12:48:24|6050.49
12:48:25|6050.49
12:48:26|6050.49
12:48:27|6050.49
12:48:28|6050.49
12:48:29|6054.05
12:48:30|6054.77
12:48:31|6054.77
12:48:32|6054.77
12:48:33|6047.67
12:48:34|6052.36
12:48:35|6052.36
12:48:36|6052.36
12:48:37|6051.22
12:48:38|6051.84
12:48:39|6052.14
12:48:40|6052.14
12:48:42|6054.38
12:48:44|6054.38
12:48:46|6054.38
12:48:47|6050.05
12:48:48|6050.05
12:48:49|6050.05
12:48:50|6050.05
12:48:51|6050.05
12:48:52|6050.05
12:48:53|6050.05
12:48:54|6050.05
12:48:55|6050.05
12:48:56|6050.05
12:48:58|6050.05
12:48:58|6050.05
12:48:59|6050.05
12:49:00|6050.05
12:49:01|6050.05
12:49:02|6049.19
12:49:03|6049.19
12:49:05|6049.19
12:49:06|6049.19
12:49:07|6049.19
12:49:08|6049.19
12:49:09|6049.19
12:49:10|6049.19
12:49:11|6049.19
12:49:12|6049.19
12:49:13|6049.19
12:49:14|6049.19
12:49:15|6050.37
12:49:16|6050.37
12:49:17|6050.37
12:49:18|6050.37
12:49:20|6050.37
12:49:21|6051.94
12:49:21|6052.5
12:49:22|6052.5
12:49:24|6052.5
12:49:25|6052.5
12:49:26|6053.81
12:49:27|6053.81
12:49:27|6053.81
12:49:29|6053.81
12:49:30|6053.81
12:49:31|6053.81
12:49:31|6053.81
12:49:33|6053.81
12:49:34|6053.81
12:49:34|6053.81
12:49:35|6053.81
12:49:36|6053.81
12:49:38|6053.81
12:49:39|6053.81
12:49:40|6053.81
12:49:41|6053.81
12:49:43|6053.81
12:49:44|6053.81
12:49:45|6053.81
12:49:47|6053.81
12:49:48|6053.85
12:49:48|6051.5
12:49:49|6051.97
12:49:50|6051.97
12:49:51|6051.97
12:49:52|6051.97
12:49:54|6051.97
12:49:55|6051.97
12:49:55|6051.97
12:49:56|6051.97
12:49:58|6051.97
12:49:58|6051.97
12:50:00|6053.73
12:50:00|6053.73
12:50:01|6053.73
12:50:03|6051.79
12:50:04|6051.79
12:50:05|6051.79
12:50:06|6051.79
12:50:07|6051.79
12:50:08|6051.79
12:50:09|6051.79
12:50:10|6051.79
12:50:11|6051.79
12:50:12|6051.79
12:50:13|6051.79
12:50:14|6051.79
12:50:15|6051.79
12:50:16|6051.79
12:50:17|6051.79
12:50:18|6051.79
12:50:19|6051.79
12:50:20|6051.79
12:50:21|6051.79
12:50:22|6051.79
12:50:24|6051.79
12:50:25|6051.79
12:50:25|6051.79
12:50:27|6051.79
12:50:28|6051.79
12:50:28|6051.79
12:50:30|6051.79
12:50:30|6051.79
12:50:31|6051.79
12:50:33|6051.79
12:50:34|6051.79
12:50:35|6051.79
12:50:36|6051.79
12:50:36|6051.79
12:50:38|6051.79
12:50:38|6051.79
12:50:39|6051.79
12:50:41|6051.79
12:50:42|6051.79
12:50:44|6051.79
12:50:45|6051.79
12:50:47|6051.79
12:50:48|6051.79
12:50:48|6051.79
12:50:49|6051.79
12:50:50|6051.79
12:50:51|6051.79
12:50:53|6051.79
12:50:54|6051.79
12:50:55|6051.79
12:50:57|6051.79
12:50:58|6051.79
12:50:59|6050.09
12:50:59|6050.09
12:51:01|6050.09
12:51:02|6050.09
12:51:02|6051.78
12:51:04|6051.78
12:51:05|6051.78
12:51:06|6051.78
12:51:07|6053.11
12:51:08|6053.11
12:51:10|6053.11
12:51:11|6053.11
12:51:12|6053.11
12:51:13|6053.11
12:51:14|6053.11
12:51:15|6053.11
12:51:16|6053.11
12:51:17|6053.11
12:51:18|6053.11
12:51:19|6053.11
12:51:20|6054.11
12:51:21|6054.11
12:51:22|6054.11
12:51:23|6051.2
12:51:24|6051.2
12:51:25|6051.2
12:51:26|6051.2
12:51:27|6051.2
12:51:28|6051.2
12:51:29|6051.2
12:51:30|6051.2
12:51:31|6051.2
12:51:32|6051.2
12:51:33|6051.2
12:51:34|6051.2
12:51:35|6052.69
12:51:36|6052.69
12:51:37|6052.69
12:51:38|6052.69
12:51:39|6052.69
12:51:40|6055.57
12:51:41|6055.57
12:51:42|6055.57
12:51:43|6055.57
12:51:45|6055.57
12:51:47|6055.57
12:51:48|6055.57
12:51:48|6055.57
12:51:50|6055.57
12:51:51|6055.57
12:51:51|6055.57
12:51:52|6055.57
12:51:54|6055.57
12:51:54|6055.57
12:51:55|6055.57
12:51:56|6055.57
12:51:58|6055.57
12:51:58|6055.57
12:51:59|6055.57
12:52:00|6055.57
12:52:01|6055.57
12:52:03|6055.57
12:52:04|6055.57
12:52:05|6055.57
12:52:05|6055.57
12:52:07|6055.57
12:52:07|6055.57
12:52:09|6055.57
12:52:10|6055.57
12:52:11|6055.57
12:52:11|6055.57
12:52:13|6055.57
12:52:14|6055.57
12:52:15|6052.33
12:52:15|6052.33
12:52:16|6052.33
12:52:17|6052.33
12:52:19|6052.33
12:52:19|6052.33
12:52:21|6052.33
12:52:21|6052.33
12:52:22|6052.33
12:52:24|6052.33
12:52:24|6052.33
12:52:26|6052.33
12:52:26|6052.33
12:52:28|6052.33
12:52:29|6052.33
12:52:30|6052.33
12:52:30|6051.81
12:52:31|6051.81
12:52:32|6051.81
12:52:34|6051.81
12:52:35|6051.81
12:52:35|6051.81
12:52:36|6052.24
12:52:37|6052.24
12:52:38|6052.24
12:52:39|6052.24
12:52:41|6052.24
12:52:41|6052.24
12:52:42|6052.24
12:52:43|6052.24
12:52:46|6054.82
12:52:47|6054.82
12:52:48|6054.82
12:52:49|6054.82
12:52:50|6054.82
12:52:51|6054.82
12:52:52|6054.82
12:52:53|6056.27
12:52:54|6056.27
12:52:55|6056.27
12:52:56|6056.27
12:52:57|6056.27
12:52:58|6056.27
12:52:59|6056.27
12:53:00|6056.27
12:53:01|6056.27
12:53:02|6056.27
12:53:03|6056.27
12:53:04|6056.27
12:53:06|6056.27
12:53:07|6055.2
12:53:08|6055.2
12:53:09|6055.2
12:53:10|6055.2
12:53:11|6055.2
12:53:12|6055.2
12:53:13|6055.2
12:53:14|6055.2
12:53:15|6055.2
12:53:15|6055.2
12:53:17|6055.2
12:53:17|6055.2
12:53:18|6056.53
12:53:20|6056.53
12:53:20|6056.53
12:53:22|6056.53
12:53:23|6056.53
12:53:23|6056.53
12:53:25|6056.53
12:53:26|6056.53
12:53:27|6056.53
12:53:28|6056.53
12:53:29|6056.53
12:53:29|6056.53
12:53:31|6056.53
12:53:32|6056.53
12:53:33|6056.53
12:53:33|6056.53
12:53:35|6056.53
12:53:36|6056.53
12:53:37|6056.53
12:53:38|6056.53
12:53:39|6056.53
12:53:40|6056.53
12:53:41|6056.53
12:53:42|6056.53
12:53:43|6056.53
12:53:44|6056.53
12:53:45|6056.53
12:53:47|6056.53
12:53:47|6056.53
12:53:48|6056.53
12:53:49|6056.53
12:53:51|6056.53
12:53:51|6056.53
12:53:54|6056.53
12:53:54|6056.53
12:53:56|6056.53
12:53:57|6056.53
12:53:58|6056.53
12:53:59|6056.53
12:54:00|6056.53
12:54:01|6053.11
12:54:02|6053.11
12:54:03|6053.11
12:54:04|6053.11
12:54:05|6053.11
12:54:06|6053.11
12:54:07|6053.11
12:54:08|6053.11
12:54:09|6053.11
12:54:10|6053.11
12:54:11|6053.11
12:54:12|6053.11
12:54:13|6053.11
12:54:14|6053.11
12:54:15|6053.11
12:54:16|6053.11
12:54:17|6049.08
12:54:18|6049.08
12:54:19|6049.08
12:54:20|6049.08
12:54:21|6049.08
12:54:22|6049.08
12:54:23|6049.08
12:54:24|6049.08
12:54:25|6049.08
12:54:26|6049.08
12:54:27|6049.08
12:54:28|6049.08
12:54:29|6049.08
12:54:30|6049.08
12:54:31|6049.08
12:54:32|6049.08
12:54:33|6049.08
12:54:34|6049.08
12:54:35|6049.08
12:54:36|6049.08
12:54:37|6049.08
12:54:38|6049.08
12:54:39|6049.08
12:54:40|6049.08
12:54:41|6049.08
12:54:42|6049.08
12:54:43|6049.08
12:54:44|6049.08
12:54:45|6049.08
12:54:47|6049.08
12:54:48|6049.08
12:54:50|6049.08
12:54:51|6049.08
12:54:52|6049.08
12:54:53|6049.08
12:54:54|6049.08
12:54:55|6049.08
12:54:55|6049.08
12:54:58|6049.08
12:54:58|6049.08
12:54:59|6049.08
12:55:00|6049.08
12:55:02|6049.08
12:55:03|6049.08
12:55:04|6049.08
12:55:05|6049.08
12:55:05|6049.08
12:55:07|6049.08
12:55:07|6049.08
12:55:08|6049.08
12:55:09|6049.08
12:55:11|6049.08
12:55:12|6049.08
12:55:12|6049.08
12:55:13|6049.08
12:55:14|6049.08
12:55:16|6049.08
12:55:16|6049.08
12:55:17|6049.08
12:55:18|6049.08
12:55:20|6046.59
12:55:21|6046.59
12:55:22|6046.59
12:55:22|6046.59
12:55:24|6046.59
12:55:24|6046.59
12:55:25|6046.59
12:55:26|6046.59
12:55:27|6046.59
12:55:28|6044.51
12:55:30|6044.51
12:55:30|6044.51
12:55:32|6044.51
12:55:32|6044.51
12:55:33|6044.51
12:55:34|6044.51
12:55:35|6044.51
12:55:37|6044.51
12:55:37|6044.51
12:55:39|6044.51
12:55:39|6044.51
12:55:40|6044.51
12:55:41|6050.11
12:55:42|6050.11
12:55:43|6050.11
12:55:45|6050.11
12:55:45|6050.11
12:55:48|6050.11
12:55:49|6050.11
12:55:50|6050.33
12:55:51|6050.33
12:55:53|6050.33
12:55:54|6050.33
12:55:55|6050.33
12:55:56|6050.33
12:55:58|6050.33
12:55:59|6050.33
12:55:59|6050.33
12:56:01|6050.33
12:56:01|6050.33
12:56:02|6050.33
12:56:03|6050.33
12:56:05|6050.33
12:56:06|6050.33
12:56:07|6050.91
12:56:07|6050.91
12:56:08|6050.95
12:56:09|6050.95
12:56:10|6051.03
12:56:11|6054.78
12:56:13|6054.78
12:56:13|6054.78
12:56:14|6054.78
12:56:16|6054.78
12:56:17|6054.78
12:56:17|6054.78
12:56:18|6054.78
12:56:20|6054.78
12:56:21|6051.43
12:56:22|6051.43
12:56:23|6051.43
12:56:24|6051.43
12:56:25|6051.43
12:56:26|6051.43
12:56:27|6051.43
12:56:28|6051.43
12:56:28|6051.43
12:56:29|6051.43
12:56:31|6051.43
12:56:32|6051.84
12:56:33|6051.84
12:56:34|6051.84
12:56:34|6051.84
12:56:36|6051.84
12:56:36|6051.84
12:56:38|6051.84
12:56:38|6051.84
12:56:39|6051.84
12:56:40|6051.84
12:56:41|6051.84
12:56:43|6051.84
12:56:43|6054.58
12:56:44|6054.58
12:56:46|6054.58
12:56:47|6054.58
12:56:48|6054.58
12:56:50|6054.58
12:56:51|6054.58
12:56:53|6054.58
12:56:53|6053.41
12:56:55|6053.41
12:56:56|6053.41
12:56:56|6053.41
12:56:58|6053.41
12:56:58|6053.41
12:56:59|6053.41
12:57:00|6053.41
12:57:01|6053.08
12:57:02|6053.08
12:57:03|6053.08
12:57:04|6053.08
12:57:05|6053.08
12:57:06|6053.08
12:57:07|6053.08
12:57:08|6051.64
12:57:09|6051.64
12:57:10|6051.64
12:57:11|6051.64
12:57:12|6051.64
12:57:13|6051.64
12:57:14|6051.64
12:57:15|6051.64
12:57:16|6051.64
12:57:17|6051.64
12:57:18|6048.63
12:57:19|6048.63
12:57:20|6048.63
12:57:21|6048.63
12:57:22|6048.63
12:57:23|6048.63
12:57:24|6048.63
12:57:25|6048.63
12:57:26|6048.63
12:57:27|6048.63
12:57:28|6048.63
12:57:29|6048.63
12:57:30|6048.63
12:57:31|6048.63
12:57:32|6048.63
12:57:33|6048.63
12:57:34|6048.63
12:57:35|6048.63
12:57:36|6049.47
12:57:37|6049.47
12:57:38|6049.47
12:57:39|6049.47
12:57:40|6049.47
12:57:41|6049.47
12:57:42|6049.47
12:57:43|6049.47
12:57:44|6049.47
12:57:45|6049.47
12:57:46|6046.54
12:57:47|6042.58
12:57:48|6042.58
12:57:50|6044.45
12:57:51|6044.45
12:57:53|6044.45
12:57:54|6044.45
12:57:55|6044.45
12:57:57|6044.45
12:57:58|6046.81
12:57:59|6046.81
12:58:00|6049.76
12:58:01|6049.76
12:58:02|6050.85
12:58:04|6051.54
12:58:05|6051.54
12:58:06|6051.54
12:58:07|6051.54
12:58:08|6051.54
12:58:09|6046.27
12:58:10|6046.27
12:58:11|6046.27
12:58:12|6046.27
12:58:13|6046.27
12:58:14|6046.27
12:58:15|6046.27
12:58:16|6046.27
12:58:17|6046.27
12:58:18|6046.27
12:58:19|6046.27
12:58:20|6046.27
12:58:22|6046.27
12:58:23|6046.27
12:58:24|6046.27
12:58:25|6046.27
12:58:26|6046.27
12:58:27|6046.27
12:58:28|6046.27
12:58:29|6046.27
12:58:30|6046.27
12:58:31|6046.27
12:58:32|6046.27
12:58:33|6046.27
12:58:34|6046.27
12:58:35|6046.27
12:58:36|6046.27
12:58:37|6046.27
12:58:38|6046.27
12:58:39|6046.27
12:58:40|6044.59
12:58:41|6044.59
12:58:42|6044.59
12:58:44|6044.59
12:58:45|6044.59
12:58:46|6044.59
12:58:46|6044.59
12:58:48|6044.94
12:58:49|6044.94
12:58:50|6044.94
12:58:52|6044.94
12:58:52|6044.94
12:58:55|6044.94
12:58:55|6044.94
12:58:57|6044.94
12:58:58|6047.02
12:58:59|6047.02
12:59:00|6047.02
12:59:01|6047.02
12:59:02|6047.02
12:59:03|6047.02
12:59:04|6047.34
12:59:05|6045.91
12:59:06|6045.91
12:59:07|6045.91
12:59:08|6045.48
12:59:09|6045.48
12:59:10|6045.48
12:59:11|6045.48
12:59:12|6045.48
12:59:13|6044.25
12:59:14|6046.69
12:59:15|6046.69
12:59:16|6046.69
12:59:17|6046.69
12:59:18|6046.69
12:59:19|6046.79
12:59:21|6046.79
12:59:22|6046.79
12:59:23|6046.79
12:59:24|6045.67
12:59:25|6045.67
12:59:26|6044.86
12:59:27|6044.86
12:59:27|6044.86
12:59:29|6044.86
12:59:30|6044.86
12:59:31|6044.86
12:59:32|6044.86
12:59:33|6044.86
12:59:34|6044.86
12:59:35|6044.86
12:59:36|6044.86
12:59:37|6044.86
12:59:38|6044.86
12:59:39|6044.86
12:59:40|6044.86
12:59:41|6044.86
12:59:42|6044.86
12:59:43|6044.86
12:59:44|6044.86
12:59:45|6044.86
12:59:46|6044.86
12:59:47|6044.86
12:59:48|6044.86
12:59:48|6044.86
12:59:51|6044.86
12:59:53|6044.86
12:59:54|6044.86
12:59:56|6044.86
12:59:57|6044.86
12:59:58|6044.86
12:59:59|6044.86
13:00:00|6044.86
13:00:01|6044.25
13:00:02|6044.25
13:00:03|6044.25
13:00:05|6044.25
13:00:06|6044.25
13:00:07|6044.25
13:00:08|6044.25
13:00:10|6043.42
13:00:10|6043.42
13:00:11|6043.42
13:00:13|6043.42
13:00:14|6043.42
13:00:14|6043.42
13:00:16|6043.42
13:00:17|6043.42
13:00:17|6044.56
13:00:20|6044.56
13:00:20|6044.56
13:00:22|6044.56
13:00:22|6044.56
13:00:24|6044.56
13:00:25|6045.08
13:00:25|6045.08
13:00:26|6045.08
13:00:28|6045.08
13:00:29|6045.08
13:00:30|6045.08
13:00:31|6045.08
13:00:31|6045.08
13:00:33|6045.08
13:00:34|6045.08
13:00:35|6045.08
13:00:36|6045.08
13:00:37|6045.08
13:00:38|6045.08
13:00:39|6045.08
13:00:40|6045.08
13:00:41|6045.08
13:00:42|6045.08
13:00:43|6045.08
13:00:44|6045.08
13:00:45|6045.08
13:00:46|6045.08
13:00:47|6045.08
13:00:48|6045.08
13:00:49|6045.08
13:00:50|6045.08
13:00:51|6045.08
13:00:52|6045.08
13:00:54|6045.08
13:00:55|6044.67
13:00:56|6044.67
13:00:57|6044.67
13:00:58|6044.86
13:00:59|6044.86
13:01:01|6044.13
13:01:01|6041.76
13:01:03|6041.76
13:01:03|6041.76
13:01:05|6041.76
13:01:05|6041.76
13:01:06|6041.76
13:01:07|6041.42
13:01:09|6041.42
13:01:10|6040.
13:01:11|6040.
13:01:12|6040.
13:01:13|6040.
13:01:13|6040.
13:01:14|6040.
13:01:16|6039.
13:01:17|6039.
13:01:17|6039.
13:01:18|6039.
13:01:19|6039.
13:01:21|6039.
13:01:23|6040.56
13:01:23|6040.56
13:01:24|6040.56
13:01:25|6040.56
13:01:26|6040.56
13:01:27|6040.56
13:01:28|6040.56
13:01:29|6040.56
13:01:30|6040.56
13:01:31|6040.56
13:01:32|6039.75
13:01:33|6039.75
13:01:34|6039.75
13:01:35|6039.75
13:01:36|6039.75
13:01:37|6042.
13:01:38|6042.11
13:01:39|6042.19
13:01:40|6042.19
13:01:41|6043.21
13:01:42|6040.3
13:01:43|6040.3
13:01:44|6040.3
13:01:45|6040.3
13:01:46|6040.3
13:01:47|6040.3
13:01:48|6042.05
13:01:49|6042.05
13:01:50|6042.08
13:01:51|6042.08
13:01:52|6042.08
13:01:54|6042.08
13:01:56|6041.02
13:01:57|6041.02
13:01:58|6041.02
13:02:00|6041.02
13:02:01|6041.02
13:02:02|6041.02
13:02:02|6040.8
13:02:03|6040.8
13:02:05|6040.8
13:02:06|6040.8
13:02:07|6040.8
13:02:08|6040.8
13:02:09|6040.8
13:02:10|6039.91
13:02:11|6039.91
13:02:12|6039.91
13:02:13|6040.08
13:02:14|6039.88
13:02:15|6039.88
13:02:16|6039.88
13:02:17|6039.88
13:02:19|6039.88
13:02:20|6039.88
13:02:21|6039.88
13:02:21|6039.88
13:02:23|6040.17
13:02:24|6040.17
13:02:24|6040.17
13:02:25|6040.17
13:02:27|6040.17
13:02:28|6040.17
13:02:28|6040.17
13:02:30|6040.17
13:02:31|6040.17
13:02:31|6040.17
13:02:33|6040.17
13:02:33|6040.17
13:02:35|6040.17
13:02:36|6040.17
13:02:37|6040.17
13:02:38|6039.
13:02:38|6038.62
13:02:40|6038.62
13:02:41|6038.62
13:02:42|6038.62
13:02:43|6038.62
13:02:44|6038.62
13:02:45|6038.62
13:02:46|6038.62
13:02:47|6038.77
13:02:48|6039.03
13:02:49|6039.03
13:02:50|6039.03
13:02:51|6039.03
13:02:51|6039.03
13:02:53|6039.03
13:02:53|6039.03
13:02:55|6039.03
13:02:57|6039.03
13:02:58|6039.03
13:03:00|6039.03
13:03:00|6039.03
13:03:02|6039.03
13:03:03|6039.03
13:03:04|6039.03
13:03:05|6039.03
13:03:06|6039.03
13:03:07|6039.03
13:03:08|6039.03
13:03:09|6039.03
13:03:10|6039.03
13:03:11|6039.03
13:03:12|6039.03
13:03:13|6039.03
13:03:14|6039.03
13:03:15|6039.03
13:03:16|6039.03
13:03:18|6039.03
13:03:18|6039.03
13:03:19|6039.03
13:03:20|6039.03
13:03:21|6039.03
13:03:22|6039.03
13:03:23|6039.03
13:03:24|6042.84
13:03:25|6042.84
13:03:26|6042.84
13:03:27|6042.84
13:03:28|6042.84
13:03:29|6042.84
13:03:30|6042.84
13:03:31|6042.84
13:03:32|6042.84
13:03:33|6042.84
13:03:34|6042.84
13:03:35|6042.84
13:03:36|6042.84
13:03:37|6042.84
13:03:38|6042.84
13:03:39|6042.84
13:03:40|6042.84
13:03:41|6042.84
13:03:42|6041.78
13:03:43|6041.78
13:03:44|6041.78
13:03:45|6041.78
13:03:46|6041.78
13:03:47|6041.78
13:03:48|6041.78
13:03:49|6041.78
13:03:50|6041.78
13:03:51|6041.78
13:03:52|6041.78
13:03:53|6041.78
13:03:54|6041.78
13:03:56|6041.78
13:03:58|6041.78
13:03:59|6041.78
13:04:00|6041.78
13:04:01|6041.78
13:04:02|6041.78
13:04:03|6041.78
13:04:04|6041.78
13:04:04|6041.78
13:04:06|6041.78
13:04:07|6041.78
13:04:08|6041.78
13:04:08|6041.78
13:04:10|6041.78
13:04:11|6041.78
13:04:12|6041.78
13:04:13|6041.78
13:04:13|6041.78
13:04:15|6041.78
13:04:15|6041.78
13:04:16|6041.78
13:04:18|6041.78
13:04:19|6041.78
13:04:20|6041.78
13:04:21|6041.78
13:04:21|6041.78
13:04:23|6041.78
13:04:24|6041.78
13:04:25|6041.78
13:04:26|6041.78
13:04:27|6041.78
13:04:27|6041.78
13:04:28|6041.78
13:04:30|6041.78
13:04:30|6041.78
13:04:32|6041.78
13:04:33|6041.78
13:04:34|6041.78
13:04:35|6041.78
13:04:36|6041.78
13:04:37|6041.78
13:04:38|6041.78
13:04:38|6041.78
13:04:40|6041.78
13:04:41|6041.78
13:04:41|6041.78
13:04:43|6039.48
13:04:44|6039.48
13:04:45|6039.48
13:04:46|6039.48
13:04:47|6039.48
13:04:48|6039.48
13:04:48|6039.48
13:04:49|6039.48
13:04:51|6039.48
13:04:52|6039.48
13:04:53|6039.48
13:04:54|6039.48
13:04:55|6039.02
13:04:56|6039.02
13:04:58|6039.02
13:05:00|6039.02
13:05:01|6037.52
13:05:02|6037.52
13:05:04|6037.52
13:05:05|6037.52
13:05:06|6036.
13:05:07|6034.82
13:05:09|6034.82
13:05:10|6034.82
13:05:11|6034.82
13:05:11|6034.82
13:05:13|6034.82
13:05:13|6033.82
13:05:15|6033.82
13:05:16|6033.88
13:05:17|6033.88
13:05:18|6033.88
13:05:19|6032.77
13:05:20|6032.77
13:05:20|6032.77
13:05:22|6032.77
13:05:22|6032.77
13:05:24|6032.77
13:05:25|6032.77
13:05:26|6038.49
13:05:27|6038.49
13:05:27|6038.49
13:05:28|6038.49
13:05:29|6038.49
13:05:31|6038.49
13:05:31|6038.49
13:05:33|6038.49
13:05:33|6038.49
13:05:35|6033.31
13:05:36|6033.31
13:05:36|6033.31
13:05:38|6033.31
13:05:39|6033.31
13:05:40|6033.31
13:05:40|6033.31
13:05:41|6033.31
13:05:42|6033.31
13:05:43|6033.31
13:05:45|6033.31
13:05:46|6033.31
13:05:47|6040.16
13:05:48|6040.16
13:05:48|6040.16
13:05:49|6040.16
13:05:51|6040.16
13:05:52|6040.16
13:05:53|6035.25
13:05:54|6035.25
13:05:55|6035.25
13:05:56|6035.26
13:05:56|6035.26
13:05:59|6035.26
13:06:00|6035.26
13:06:02|6035.26
13:06:04|6035.26
13:06:04|6035.26
13:06:05|6035.26
13:06:06|6035.26
13:06:07|6035.26
13:06:08|6035.26
13:06:10|6035.26
13:06:10|6031.38
13:06:11|6030.57
13:06:12|6030.57
13:06:13|6028.42
13:06:14|6028.42
13:06:15|6028.42
13:06:16|6028.67
13:06:17|6028.04
13:06:18|6029.05
13:06:19|6029.05
13:06:20|6029.05
13:06:21|6029.05
13:06:22|6029.05
13:06:23|6029.05
13:06:24|6029.05
13:06:25|6029.05
13:06:26|6029.05
13:06:27|6029.05
13:06:28|6028.8
13:06:29|6028.8
13:06:30|6029.41
13:06:31|6025.63
13:06:32|6026.78
13:06:33|6026.78
13:06:34|6026.78
13:06:35|6026.78
13:06:36|6031.55
13:06:37|6031.55
13:06:38|6031.55
13:06:39|6031.55
13:06:40|6031.55
13:06:41|6031.55
13:06:42|6025.45
13:06:43|6025.45
13:06:44|6025.45
13:06:45|6025.45
13:06:46|6025.45
13:06:47|6025.45
13:06:48|6025.45
13:06:49|6025.45
13:06:50|6025.02
13:06:51|6025.02
13:06:52|6025.02
13:06:53|6025.02
13:06:54|6025.03
13:06:55|6025.69
13:06:56|6025.69
13:06:58|6025.69
13:06:59|6025.69
13:07:01|6025.69
13:07:02|6025.69
13:07:03|6025.69
13:07:04|6025.69
13:07:05|6031.54
13:07:06|6026.91
13:07:07|6026.91
13:07:08|6026.91
13:07:09|6026.65
13:07:10|6026.65
13:07:11|6026.65
13:07:13|6026.65
13:07:13|6025.12
13:07:15|6025.02
13:07:16|6025.03
13:07:17|6025.03
13:07:19|6025.02
13:07:20|6025.02
13:07:21|6025.02
13:07:21|6025.02
13:07:22|6024.5
13:07:24|6024.5
13:07:24|6025.95
13:07:26|6025.95
13:07:27|6025.95
13:07:28|6025.95
13:07:28|6025.95
13:07:29|6025.95
13:07:30|6025.95
13:07:31|6025.95
13:07:32|6025.95
13:07:33|6025.95
13:07:34|6025.95
13:07:36|6025.95
13:07:37|6025.95
13:07:37|6025.95
13:07:38|6025.95
13:07:39|6024.45
13:07:40|6024.45
13:07:42|6024.45
13:07:42|6024.45
13:07:43|6024.45
13:07:45|6024.45
13:07:45|6024.45
13:07:46|6024.45
13:07:47|6024.45
13:07:48|6024.45
13:07:49|6024.45
13:07:50|6020.78
13:07:51|6020.78
13:07:52|6020.78
13:07:53|6020.78
13:07:54|6023.25
13:07:55|6023.24
13:07:56|6023.24
13:07:57|6023.24
13:07:58|6023.24
13:08:00|6023.24
13:08:02|6022.07
13:08:03|6021.48
13:08:05|6021.48
13:08:07|6021.48
13:08:07|6021.48
13:08:08|6021.48
13:08:09|6021.48
13:08:11|6021.48
13:08:12|6021.48
13:08:13|6020.71
13:08:13|6020.71
13:08:15|6020.71
13:08:15|6020.71
13:08:17|6020.71
13:08:17|6020.71
13:08:19|6020.71
13:08:20|6020.47
13:08:20|6020.47
13:08:22|6020.47
13:08:23|6020.47
13:08:23|6020.47
13:08:25|6020.47
13:08:25|6020.47
13:08:27|6020.47
13:08:28|6020.47
13:08:29|6020.47
13:08:30|6020.47
13:08:31|6020.47
13:08:32|6020.47
13:08:33|6021.43
13:08:34|6021.43
13:08:35|6021.43
13:08:36|6025.75
13:08:37|6025.75
13:08:38|6025.75
13:08:38|6023.52
13:08:40|6023.52
13:08:41|6023.52
13:08:41|6023.52
13:08:43|6024.73
13:08:44|6024.73
13:08:44|6024.73
13:08:45|6024.73
13:08:47|6024.73
13:08:48|6024.73
13:08:49|6024.73
13:08:50|6024.73
13:08:51|6024.73
13:08:51|6024.73
13:08:53|6024.73
13:08:54|6024.73
13:08:55|6024.73
13:08:55|6024.73
13:08:57|6024.73
13:08:57|6024.73
13:08:59|6024.73
13:08:59|6023.65
13:09:02|6023.65
13:09:04|6023.65
13:09:04|6023.65
13:09:06|6014.98
13:09:06|6012.67
13:09:07|6012.67
13:09:08|6012.21
13:09:09|6012.21
13:09:10|6012.21
13:09:11|6012.21
13:09:13|6012.1
13:09:13|6012.1
13:09:14|6012.24
13:09:15|6012.24
13:09:16|6012.24
13:09:17|6013.02
13:09:18|6013.02
13:09:19|6013.02
13:09:21|6013.02
13:09:21|6014.53
13:09:22|6014.84
13:09:23|6014.84
13:09:24|6014.84
13:09:25|6014.84
13:09:26|6014.84
13:09:27|6014.84
13:09:28|6014.84
13:09:29|6014.84
13:09:30|6014.84
13:09:32|6014.84
13:09:32|6014.84
13:09:33|6014.84
13:09:34|6014.84
13:09:35|6014.84
13:09:36|6014.84
13:09:37|6014.84
13:09:38|6014.84
13:09:39|6014.84
13:09:40|6014.84
13:09:41|6014.84
13:09:42|6014.84
13:09:43|6014.84
13:09:44|6014.84
13:09:45|6014.84
13:09:47|6014.84
13:09:47|6014.84
13:09:49|6014.84
13:09:49|6014.84
13:09:50|6014.84
13:09:52|6014.84
13:09:53|6014.84
13:09:54|6014.84
13:09:55|6014.84
13:09:56|6014.84
13:09:57|6014.84
13:09:58|6016.57
13:09:59|6016.57
13:10:00|6016.57
13:10:02|6016.57
13:10:04|6016.57
13:10:05|6016.57
13:10:06|6016.57
13:10:06|6016.57
13:10:08|6016.57
13:10:09|6016.57
13:10:10|6016.57
13:10:12|6016.99
13:10:13|6016.99
13:10:13|6016.99
13:10:14|6016.99
13:10:16|6016.99
13:10:17|6016.99
13:10:18|6016.99
13:10:19|6016.99
13:10:20|6016.99
13:10:21|6016.99
13:10:22|6016.99
13:10:22|6016.99
13:10:24|6016.99
13:10:25|6016.99
13:10:26|6016.99
13:10:27|6016.99
13:10:28|6016.99
13:10:29|6016.99
13:10:31|6016.99
13:10:31|6016.99
13:10:33|6016.99
13:10:34|6016.99
13:10:34|6016.99
13:10:36|6016.99
13:10:36|6016.99
13:10:37|6016.99
13:10:39|6016.99
13:10:40|6016.99
13:10:40|6016.99
13:10:41|6016.99
13:10:43|6016.99
13:10:44|6016.25
13:10:45|6017.85
13:10:46|6017.85
13:10:47|6017.85
13:10:48|6017.85
13:10:49|6017.85
13:10:50|6015.9
13:10:51|6015.9
13:10:52|6015.9
13:10:53|6015.9
13:10:54|6015.9
13:10:55|6015.9
13:10:56|6015.9
13:10:57|6015.9
13:10:58|6015.9
13:10:59|6017.98
13:11:00|6017.98
13:11:01|6017.98
13:11:02|6017.98
13:11:04|6017.98
13:11:05|6017.98
13:11:06|6019.19
13:11:07|6014.68
13:11:08|6014.68
13:11:10|6014.68
13:11:11|6024.31
13:11:12|6024.
13:11:13|6024.23
13:11:14|6024.23
13:11:15|6024.23
13:11:16|6024.23
13:11:17|6024.23
13:11:18|6024.23
13:11:19|6024.21
13:11:20|6024.21
13:11:20|6024.21
13:11:22|6024.21
13:11:23|6024.21
13:11:24|6024.21
13:11:25|6024.21
13:11:25|6024.21
13:11:27|6024.21
13:11:28|6025.18
13:11:29|6025.18
13:11:30|6025.18
13:11:31|6025.18
13:11:32|6025.18
13:11:33|6025.18
13:11:34|6025.36
13:11:35|6025.36
13:11:36|6025.36
13:11:37|6025.36
13:11:38|6025.36
13:11:39|6025.36
13:11:40|6025.36
13:11:41|6025.36
13:11:42|6025.36
13:11:43|6023.
13:11:44|6021.46
13:11:45|6021.46
13:11:46|6021.46
13:11:47|6021.46
13:11:48|6018.7
13:11:49|6018.7
13:11:50|6019.68
13:11:51|6019.68
13:11:52|6019.68
13:11:53|6019.68
13:11:54|6019.68
13:11:55|6019.68
13:11:56|6019.68
13:11:57|6019.68
13:11:58|6019.68
13:11:59|6019.68
13:12:00|6019.68
13:12:01|6024.23
13:12:02|6024.23
13:12:03|6024.23
13:12:05|6024.23
13:12:07|6024.23
13:12:08|6024.23
13:12:09|6024.23
13:12:11|6024.23
13:12:12|6020.52
13:12:13|6020.52
13:12:14|6020.52
13:12:14|6020.52
13:12:16|6020.52
13:12:17|6020.52
13:12:18|6020.52
13:12:19|6020.52
13:12:20|6020.52
13:12:21|6020.52
13:12:22|6020.52
13:12:23|6020.52
13:12:23|6020.52
13:12:25|6020.52
13:12:26|6019.58
13:12:27|6019.58
13:12:29|6019.58
13:12:30|6019.82
13:12:31|6019.82
13:12:32|6019.82
13:12:34|6019.82
13:12:36|6019.82
13:12:37|6019.82
13:12:38|6019.82
13:12:38|6020.54
13:12:40|6020.54
13:12:40|6020.54
13:12:42|6020.54
13:12:42|6020.54
13:12:43|6020.54
13:12:44|6020.54
13:12:46|6020.54
13:12:47|6020.54
13:12:47|6020.54
13:12:49|6020.54
13:12:49|6020.54
13:12:50|6020.54
13:12:51|6020.54
13:12:52|6020.54
13:12:54|6020.54
13:12:54|6020.54
13:12:55|6020.54
13:12:56|6020.54
13:12:58|6020.54
13:12:58|6020.54
13:13:00|6020.54
13:13:00|6020.54
13:13:01|6020.54
13:13:03|6020.54
13:13:03|6020.54
13:13:06|6020.54
13:13:07|6020.54
13:13:08|6020.23
13:13:09|6020.23
13:13:10|6020.23
13:13:11|6020.23
13:13:12|6020.23
13:13:13|6020.23
13:13:14|6020.23
13:13:15|6020.23
13:13:16|6020.23
13:13:17|6020.23
13:13:18|6020.23
13:13:19|6020.23
13:13:20|6020.23
13:13:21|6020.23
13:13:22|6020.23
13:13:23|6020.23
13:13:24|6020.23
13:13:25|6020.23
13:13:26|6020.23
13:13:27|6020.23
13:13:28|6020.23
13:13:29|6020.23
13:13:30|6020.23
13:13:31|6020.23
13:13:32|6020.23
13:13:33|6020.23
13:13:34|6020.23
13:13:35|6020.23
13:13:36|6020.23
13:13:37|6020.23
13:13:38|6020.23
13:13:39|6020.23
13:13:40|6022.29
13:13:41|6022.29
13:13:42|6022.29
13:13:43|6022.29
13:13:44|6018.51
13:13:45|6018.03
13:13:46|6017.12
13:13:47|6017.12
13:13:48|6017.12
13:13:49|6017.12
13:13:50|6017.12
13:13:51|6016.24
13:13:52|6016.24
13:13:53|6016.24
13:13:54|6016.24
13:13:55|6016.24
13:13:56|6016.24
13:13:57|6013.11
13:13:58|6013.11
13:13:59|6013.11
13:14:00|6013.11
13:14:01|6013.11
13:14:02|6013.11
13:14:03|6013.11
13:14:04|6013.11
13:14:05|6011.48
13:14:07|6011.47
13:14:08|6011.47
13:14:08|6011.47
13:14:10|6009.53
13:14:12|6009.53
13:14:12|6009.53
13:14:14|6009.52
13:14:14|6010.55
13:14:16|6010.55
13:14:17|6010.55
13:14:18|6010.55
13:14:19|6010.55
13:14:20|6010.55
13:14:21|6010.55
13:14:22|6010.55
13:14:23|6010.55
13:14:24|6010.54
13:14:25|6010.54
13:14:26|6013.42
13:14:27|6013.42
13:14:28|6013.53
13:14:29|6013.53
13:14:30|6013.53
13:14:31|6013.53
13:14:32|6013.53
13:14:33|6011.74
13:14:34|6012.3
13:14:35|6012.3
13:14:36|6012.3
13:14:37|6012.3
13:14:38|6012.3
13:14:39|6012.3
13:14:40|6012.3
13:14:41|6012.3
13:14:42|6012.3
13:14:43|6012.3
13:14:44|6012.3
13:14:45|6012.3
13:14:46|6012.3
13:14:47|6012.3
13:14:48|6012.3
13:14:49|6012.3
13:14:50|6012.3
13:14:51|6012.3
13:14:52|6012.3
13:14:53|6012.3
13:14:54|6012.3
13:14:55|6012.3
13:14:56|6012.3
13:14:57|6012.3
13:14:58|6012.3
13:14:59|6012.3
13:15:00|6012.3
13:15:01|6012.3
13:15:02|6012.3
13:15:03|6012.3
13:15:04|6012.3
13:15:05|6012.3
13:15:06|6012.3
13:15:08|6012.3
13:15:08|6012.3
13:15:10|6012.3
13:15:11|6012.3
13:15:12|6012.3
13:15:13|6012.3
13:15:14|6016.36
13:15:15|6018.78
13:15:16|6018.78
13:15:18|6018.78
13:15:19|6018.78
13:15:20|6018.78
13:15:21|6018.78
13:15:21|6011.72
13:15:23|6011.72
13:15:23|6016.22
13:15:25|6016.22
13:15:27|6016.22
13:15:28|6016.22
13:15:28|6016.22
13:15:30|6016.22
13:15:30|6016.22
13:15:31|6016.22
13:15:32|6016.22
13:15:34|6016.22
13:15:35|6016.22
13:15:35|6016.22
13:15:37|6016.22
13:15:38|6016.22
13:15:38|6016.22
13:15:39|6016.22
13:15:40|6016.22
13:15:41|6016.22
13:15:42|6019.45
13:15:44|6021.59
13:15:45|6021.59
13:15:45|6021.59
13:15:48|6021.59
13:15:49|6016.22
13:15:49|6016.22
13:15:50|6016.22
13:15:52|6016.22
13:15:52|6016.22
13:15:53|6016.22
13:15:54|6016.22
13:15:56|6016.22
13:15:56|6016.22
13:15:57|6016.22
13:15:58|6016.22
13:15:59|6016.22
13:16:00|6016.22
13:16:01|6016.22
13:16:02|6016.22
13:16:03|6016.22
13:16:04|6016.22
13:16:06|6016.22
13:16:06|6009.51
13:16:09|6007.93
13:16:10|6007.93
13:16:12|6007.93
13:16:13|6007.93
13:16:14|6007.93
13:16:15|6007.93
13:16:15|6007.93
13:16:17|6007.93
13:16:18|6007.93
13:16:20|6007.93
13:16:20|6007.93
13:16:21|6007.93
13:16:22|6007.93
13:16:23|6007.93
13:16:24|6007.93
13:16:26|6007.93
13:16:26|6007.93
13:16:28|6007.93
13:16:28|6007.93
13:16:29|6007.93
13:16:31|6007.16
13:16:33|6007.16
13:16:33|6007.16
13:16:34|6007.16
13:16:35|6007.16
13:16:36|6007.16
13:16:37|6007.16
13:16:38|6007.16
13:16:39|6007.16
13:16:40|6004.85
13:16:41|6004.85
13:16:43|6005.25
13:16:43|6005.25
13:16:44|6006.39
13:16:45|6006.39
13:16:46|6006.39
13:16:47|6006.39
13:16:48|6006.39
13:16:49|6006.39
13:16:50|6006.39
13:16:51|6006.39
13:16:52|6006.39
13:16:54|6009.15
13:16:54|6009.15
13:16:55|6009.15
13:16:56|6009.15
13:16:57|6009.15
13:16:58|6009.15
13:16:59|6009.15
13:17:00|6006.32
13:17:01|6006.32
13:17:02|6006.32
13:17:04|6007.17
13:17:04|6007.17
13:17:05|6007.17
13:17:06|6007.17
13:17:07|6007.17
13:17:08|6007.17
13:17:10|6007.17
13:17:11|6007.48
13:17:12|6006.12
13:17:14|6006.12
13:17:14|6006.12
13:17:16|6006.12
13:17:17|6006.12
13:17:18|6006.12
13:17:20|6006.12
13:17:21|6006.12
13:17:22|6006.12
13:17:22|6004.79
13:17:24|6004.79
13:17:25|6004.79
13:17:25|6004.11
13:17:26|6004.11
13:17:28|6004.11
13:17:29|6004.19
13:17:29|6004.19
13:17:31|6004.19
13:17:32|6004.59
13:17:33|6004.59
13:17:34|6004.59
13:17:35|6004.59
13:17:35|6004.59
13:17:37|6005.28
13:17:37|6005.28
13:17:39|6005.28
13:17:40|6005.28
13:17:41|6003.38
13:17:42|6005.52
13:17:43|6005.52
13:17:44|6005.52
13:17:45|6005.52
13:17:46|6005.52
13:17:47|6005.52
13:17:48|6005.52
13:17:49|6004.87
13:17:50|6004.87
13:17:51|6004.87
13:17:52|6004.87
13:17:53|6004.87
13:17:54|6004.87
13:17:55|6004.87
13:17:56|6004.87
13:17:57|6004.87
13:17:58|6004.87
13:17:59|6004.87
13:18:00|6004.87
13:18:01|6004.87
13:18:02|6004.87
13:18:03|6006.76
13:18:04|6006.76
13:18:04|6006.76
13:18:05|6006.76
13:18:06|6006.76
13:18:07|6006.76
13:18:08|6006.76
13:18:10|6006.76
13:18:12|6006.76
13:18:13|6006.76
13:18:14|6006.76
13:18:15|6005.72
13:18:15|6005.72
13:18:16|6005.72
13:18:18|6007.41
13:18:19|6007.41
13:18:19|6007.41
13:18:22|6007.41
13:18:23|6007.41
13:18:23|6007.41
13:18:24|6007.41
13:18:25|6008.82
13:18:27|6008.82
13:18:29|6008.82
13:18:30|6008.82
13:18:31|6008.82
13:18:32|6008.82
13:18:32|6008.82
13:18:34|6008.82
13:18:35|6008.82
13:18:36|6009.9
13:18:37|6009.9
13:18:38|6026.57
13:18:38|6026.57
13:18:40|6026.57
13:18:41|6026.57
13:18:42|6026.57
13:18:43|6026.57
13:18:44|6026.57
13:18:45|6013.96
13:18:46|6013.96
13:18:47|6013.96
13:18:48|6013.96
13:18:48|6013.96
13:18:49|6013.96
13:18:51|6010.72
13:18:52|6010.72
13:18:52|6010.72
13:18:54|6010.72
13:18:55|6010.72
13:18:55|6010.72
13:18:57|6010.72
13:18:57|6010.72
13:18:58|6010.01
13:19:00|6010.01
13:19:01|6010.01
13:19:02|6010.01
13:19:02|6010.01
13:19:04|6010.01
13:19:05|6010.01
13:19:06|6010.01
13:19:07|6014.25
13:19:08|6014.25
13:19:08|6013.88
13:19:09|6014.67
13:19:12|6014.67
13:19:14|6014.67
13:19:15|6014.67
13:19:16|6014.67
13:19:17|6014.67
13:19:17|6014.67
13:19:18|6014.67
13:19:20|6014.67
13:19:22|6014.67
13:19:23|6014.67
13:19:23|6014.67
13:19:25|6014.67
13:19:25|6014.67
13:19:26|6014.67
13:19:27|6014.67
13:19:28|6014.67
13:19:29|6014.67
13:19:30|6014.67
13:19:31|6014.67
13:19:32|6014.67
13:19:33|6014.67
13:19:34|6014.67
13:19:35|6014.67
13:19:36|6014.67
13:19:37|6014.67
13:19:39|6014.67
13:19:39|6014.67
13:19:40|6014.67
13:19:41|6014.67
13:19:42|6014.67
13:19:43|6014.67
13:19:45|6014.67
13:19:45|6014.67
13:19:46|6014.67
13:19:47|6014.67
13:19:48|6014.67
13:19:49|6014.67
13:19:50|6014.67
13:19:51|6014.67
13:19:52|6014.67
13:19:53|6014.67
13:19:54|6014.67
13:19:55|6014.67
13:19:56|6014.67
13:19:57|6014.67
13:19:58|6014.67
13:19:59|6014.67
13:20:00|6014.67
13:20:01|6016.01
13:20:02|6016.01
13:20:03|6016.56
13:20:04|6016.56
13:20:05|6016.56
13:20:07|6016.56
13:20:07|6016.56
13:20:08|6016.56
13:20:09|6016.56
13:20:10|6016.56
13:20:12|6016.56
13:20:14|6016.09
13:20:15|6016.09
13:20:17|6016.09
13:20:18|6016.09
13:20:18|6016.39
13:20:20|6016.39
13:20:20|6016.61
13:20:21|6016.61
13:20:22|6016.61
13:20:24|6016.86
13:20:26|6016.86
13:20:27|6016.86
13:20:27|6016.86
13:20:28|6017.99
13:20:30|6017.99
13:20:31|6017.99
13:20:31|6017.99
13:20:33|6017.99
13:20:34|6017.99
13:20:35|6017.99
13:20:36|6017.99
13:20:36|6019.37
13:20:38|6019.37
13:20:38|6019.37
13:20:40|6019.37
13:20:40|6019.35
13:20:41|6019.35
13:20:42|6019.35
13:20:44|6019.35
13:20:45|6019.35
13:20:45|6018.35
13:20:48|6018.35
13:20:48|6017.33
13:20:49|6017.33
13:20:51|6017.15
13:20:51|6017.15
13:20:52|6017.15
13:20:54|6017.15
13:20:54|6017.15
13:20:55|6017.15
13:20:57|6017.15
13:20:57|6017.38
13:20:58|6017.99
13:21:00|6017.98
13:21:02|6017.98
13:21:02|6017.05
13:21:03|6017.55
13:21:04|6017.55
13:21:05|6016.32
13:21:06|6014.28
13:21:07|6014.28
13:21:08|6014.28
13:21:09|6013.26
13:21:10|6009.73
13:21:11|6009.73
13:21:12|6009.04
13:21:14|6009.04
13:21:16|6010.47
13:21:18|6010.47
13:21:18|6010.47
13:21:20|6008.77
13:21:22|6008.77
13:21:22|6008.77
13:21:23|6009.3
13:21:24|6008.67
13:21:25|6009.52
13:21:26|6009.52
13:21:27|6009.52
13:21:28|6009.52
13:21:29|6009.52
13:21:30|6009.52
13:21:32|6009.52
13:21:33|6009.52
13:21:34|6009.52
13:21:34|6009.52
13:21:35|6009.52
13:21:36|6009.52
13:21:37|6009.52
13:21:38|6009.52
13:21:39|6009.52
13:21:41|6009.59
13:21:41|6009.59
13:21:43|6009.59
13:21:43|6009.49
13:21:44|6009.49
13:21:45|6009.49
13:21:46|6009.49
13:21:47|6009.49
13:21:48|6006.26
13:21:50|6006.26
13:21:50|6006.26
13:21:51|6006.26
13:21:52|6006.26
13:21:53|6006.26
13:21:55|6006.26
13:21:55|6006.26
13:21:56|6004.75
13:21:58|6004.75
13:21:58|6004.75
13:21:59|6004.75
13:22:01|6004.75
13:22:01|6005.17
13:22:02|6005.17
13:22:04|6005.17
13:22:04|6005.17
13:22:05|6003.08
13:22:06|6003.08
13:22:07|6003.08
13:22:08|6003.08
13:22:09|6003.36
13:22:10|6003.36
13:22:12|6003.36
13:22:12|6003.36
13:22:15|6003.36
13:22:15|6002.42
13:22:16|6002.42
13:22:18|6002.42
13:22:19|6002.42
13:22:20|6002.42
13:22:21|6002.42
13:22:23|6002.42
13:22:24|6002.42
13:22:25|6002.77
13:22:26|6002.77
13:22:27|6002.77
13:22:28|6002.77
13:22:29|6003.07
13:22:30|6003.83
13:22:31|6003.83
13:22:32|6003.83
13:22:33|6003.83
13:22:34|6003.83
13:22:35|6003.83
13:22:36|6003.83
13:22:37|6003.83
13:22:39|6003.83
13:22:40|6003.83
13:22:40|6003.83
13:22:42|6003.
13:22:43|6003.
13:22:44|6003.
13:22:45|6003.
13:22:46|6003.
13:22:47|6003.
13:22:48|6003.
13:22:48|6003.
13:22:50|6003.
13:22:51|6003.
13:22:52|6003.
13:22:52|6003.
13:22:54|6003.
13:22:55|6003.
13:22:56|6003.
13:22:57|6003.
13:22:58|6003.
13:22:59|6003.
13:22:59|6003.
13:23:01|6003.
13:23:02|6003.
13:23:03|6002.52
13:23:04|6002.52
13:23:05|6004.55
13:23:05|6004.55
13:23:07|6004.55
13:23:08|6004.55
13:23:09|6004.55
13:23:10|6005.45
13:23:10|6005.45
13:23:12|6003.58
13:23:13|6003.58
13:23:14|6003.58
13:23:16|6003.58
13:23:17|6003.03
13:23:18|6003.03
13:23:19|6004.21
13:23:20|6004.21
13:23:22|6003.52
13:23:23|6003.52
13:23:24|6003.52
13:23:25|6003.52
13:23:26|6003.52
13:23:27|6003.52
13:23:27|6003.52
13:23:29|6003.52
13:23:30|6003.52
13:23:31|6002.8
13:23:32|6002.8
13:23:33|6002.8
13:23:35|6002.8
13:23:36|6002.8
13:23:36|6001.38
13:23:38|6001.38
13:23:39|6001.38
13:23:40|6001.38
13:23:40|6001.38
13:23:41|6001.38
13:23:43|6000.57
13:23:43|6000.57
13:23:44|6000.57
13:23:45|6000.57
13:23:46|6000.57
13:23:47|6000.57
13:23:49|6000.
13:23:49|6000.
13:23:51|6000.
13:23:51|6000.
13:23:53|6000.
13:23:53|6000.
13:23:54|5998.57
13:23:56|5997.95
13:23:56|5997.95
13:23:57|5997.95
13:23:58|5997.95
13:24:00|5997.95
13:24:00|5997.95
13:24:01|5997.95
13:24:03|5999.13
13:24:04|5999.13
13:24:05|5999.13
13:24:05|5999.13
13:24:07|5999.13
13:24:07|5999.13
13:24:09|5999.13
13:24:10|5999.9
13:24:10|5999.9
13:24:11|5999.9
13:24:13|5999.9
13:24:14|5999.9
13:24:14|5999.9
13:24:15|5999.9
13:24:17|5999.9
13:24:18|5999.9
13:24:19|5998.25
13:24:20|5998.25
13:24:21|5998.25
13:24:21|5998.25
13:24:24|5998.38
13:24:25|5998.38
13:24:26|5998.38
13:24:27|5998.38
13:24:28|5998.38
13:24:30|5996.98
13:24:31|5996.98
13:24:32|5996.98
13:24:33|5996.98
13:24:33|5995.98
13:24:35|5995.98
13:24:36|5995.98
13:24:37|5995.98
13:24:38|5995.98
13:24:38|5995.98
13:24:40|5995.98
13:24:41|5995.98
13:24:41|5995.98
13:24:43|5995.98
13:24:43|5995.98
13:24:45|5995.98
13:24:46|5995.98
13:24:47|5995.98
13:24:48|5995.98
13:24:49|5997.3
13:24:50|5997.3
13:24:50|5997.3
13:24:52|5997.3
13:24:53|5997.3
13:24:53|5997.3
13:24:55|6000.5
13:24:56|6000.5
13:24:57|6000.5
13:24:58|6000.5
13:24:59|6000.5
13:24:59|6000.5
13:25:00|6000.5
13:25:02|6000.5
13:25:03|6000.5
13:25:04|6000.5
13:25:05|6000.5
13:25:06|6000.5
13:25:06|6000.5
13:25:07|6000.5
13:25:08|6003.91
13:25:10|6003.91
13:25:10|6003.91
13:25:12|6003.91
13:25:14|6003.91
13:25:14|6003.91
13:25:15|6003.91
13:25:18|6001.12
13:25:18|6001.12
13:25:20|5999.18
13:25:22|5999.18
13:25:23|5999.18
13:25:23|5999.18
13:25:24|5999.18
13:25:26|5998.3
13:25:27|5998.3
13:25:28|5998.3
13:25:29|5998.3
13:25:30|5998.3
13:25:31|5998.3
13:25:32|5998.49
13:25:34|5998.49
13:25:34|5998.49
13:25:36|5998.49
13:25:37|5998.49
13:25:38|5997.37
13:25:39|5997.37
13:25:40|5997.37
13:25:40|5997.37
13:25:42|5997.37
13:25:42|5997.37
13:25:44|5997.37
13:25:45|5996.72
13:25:45|5996.72
13:25:46|5996.72
13:25:49|5999.34
13:25:49|5999.34
13:25:51|6004.7
13:25:51|6001.04
13:25:53|6001.04
13:25:53|6000.63
13:25:54|6000.69
13:25:56|6000.69
13:25:56|6000.69
13:25:58|6000.69
13:25:58|6000.69
13:26:01|6000.69
13:26:02|6000.69
13:26:02|6000.69
13:26:03|6000.69
13:26:04|6000.69
13:26:05|6000.69
13:26:06|6000.69
13:26:07|6000.69
13:26:08|6000.69
13:26:09|6000.69
13:26:10|6000.69
13:26:11|6000.69
13:26:12|6000.69
13:26:13|6000.69
13:26:14|6000.69
13:26:15|6000.69
13:26:16|6000.69
13:26:18|6000.69
13:26:20|6000.69
13:26:21|6000.69
13:26:22|6000.69
13:26:23|6000.69
13:26:24|6000.69
13:26:25|6000.69
13:26:26|6000.69
13:26:28|6000.69
13:26:29|6000.69
13:26:30|6000.69
13:26:30|6000.69
13:26:32|6000.69
13:26:33|6000.69
13:26:34|6000.69
13:26:34|6000.69
13:26:36|6000.69
13:26:37|6000.69
13:26:37|6000.42
13:26:39|6000.42
13:26:40|6000.42
13:26:40|5999.27
13:26:41|5999.27
13:26:43|5999.27
13:26:44|5999.27
13:26:45|5999.27
13:26:46|5997.97
13:26:46|5997.97
13:26:47|5997.97
13:26:49|5996.05
13:26:50|5996.05
13:26:50|5996.05
13:26:52|5996.05
13:26:53|5996.05
13:26:54|5996.05
13:26:55|5996.05
13:26:56|5996.05
13:26:57|5996.05
13:26:57|5995.83
13:26:59|5995.83
13:26:59|5995.83
13:27:01|5995.83
13:27:01|5995.83
13:27:02|5995.83
13:27:03|5995.83
13:27:05|5995.83
13:27:06|5995.83
13:27:07|5995.83
13:27:07|5995.83
13:27:09|5995.83
13:27:10|5995.83
13:27:11|5995.83
13:27:12|5995.83
13:27:13|5995.83
13:27:14|5995.83
13:27:15|5995.83
13:27:15|6000.
13:27:18|6001.74
13:27:19|6001.74
13:27:21|6001.51
13:27:21|6001.51
13:27:23|6001.51
13:27:23|6001.3
13:27:25|6001.3
13:27:25|6001.3
13:27:26|6001.3
13:27:27|6001.3
13:27:29|6000.37
13:27:30|6000.37
13:27:31|6000.37
13:27:32|6000.37
13:27:33|6000.37
13:27:34|6000.37
13:27:35|6000.37
13:27:36|6000.37
13:27:37|6000.37
13:27:38|5999.43
13:27:39|5998.82
13:27:40|5998.82
13:27:41|5998.82
13:27:42|5998.82
13:27:43|5998.82
13:27:44|5998.82
13:27:45|5998.82
13:27:46|5998.82
13:27:47|5998.82
13:27:48|5998.82
13:27:49|5998.82
13:27:50|5998.82
13:27:51|5999.06
13:27:52|5999.06
13:27:54|5999.06
13:27:54|5999.06
13:27:55|5999.06
13:27:56|5998.81
13:27:57|5998.81
13:27:58|5998.81
13:27:59|5998.81
13:28:00|5998.81
13:28:01|5998.81
13:28:02|5998.81
13:28:03|5998.81
13:28:04|5998.52
13:28:05|5998.52
13:28:06|5998.52
13:28:07|5998.52
13:28:08|5998.52
13:28:10|5998.52
13:28:10|5998.52
13:28:11|5998.52
13:28:12|5998.01
13:28:13|5998.01
13:28:14|5998.01
13:28:15|5998.01
13:28:16|5998.01
13:28:18|5998.01
13:28:18|5998.01
13:28:20|5998.01
13:28:22|5997.88
13:28:24|5997.88
13:28:26|6000.17
13:28:26|6000.17
13:28:29|6000.17
13:28:31|6001.56
13:28:31|6001.56
13:28:32|6002.54
13:28:33|6002.54
13:28:34|6004.85
13:28:35|6004.85
13:28:36|6004.85
13:28:37|6007.09
13:28:38|6007.09
13:28:39|6007.09
13:28:40|6012.26
13:28:41|6012.25
13:28:42|6011.86
13:28:43|6011.52
13:28:44|6011.52
13:28:45|6011.52
13:28:46|6009.45
13:28:47|6009.45
13:28:48|6005.76
13:28:49|6005.76
13:28:50|6005.3
13:28:51|6005.3
13:28:52|6005.3
13:28:53|6005.3
13:28:55|6007.77
13:28:55|6009.14
13:28:56|6009.14
13:28:57|6008.36
13:28:58|6007.51
13:28:59|6007.51
13:29:01|6007.51
13:29:01|6007.51
13:29:02|6007.51
13:29:03|6007.51
13:29:04|6007.51
13:29:05|6007.51
13:29:06|6007.51
13:29:07|6008.09
13:29:08|6008.09
13:29:09|6008.09
13:29:10|6005.09
13:29:11|6003.46
13:29:12|6003.46
13:29:13|6002.73
13:29:14|6002.73
13:29:15|6002.73
13:29:16|6002.73
13:29:18|6002.73
13:29:18|6002.73
13:29:20|6002.55
13:29:21|6002.55
13:29:23|6002.55
13:29:25|6002.55
13:29:26|6009.25
13:29:27|6009.25
13:29:27|6009.25
13:29:29|6009.25
13:29:30|6009.25
13:29:31|6009.25
13:29:32|6009.2
13:29:33|6009.2
13:29:35|6009.2
13:29:36|6009.2
13:29:38|6009.2
13:29:38|6009.2
13:29:39|6009.2
13:29:40|6009.2
13:29:41|6009.2
13:29:42|6012.28
13:29:43|6012.28
13:29:44|6012.28
13:29:45|6012.28
13:29:46|6012.28
13:29:47|6012.28
13:29:48|6012.28
13:29:49|6012.28
13:29:50|6012.28
13:29:51|6012.28
13:29:52|6012.28
13:29:53|6012.28
13:29:54|6012.28
13:29:55|6012.28
13:29:56|6012.28
13:29:57|6012.28
13:29:59|6012.28
13:29:59|6012.01
13:30:01|6012.01
13:30:01|6012.01
13:30:02|6012.01
13:30:05|6011.97
13:30:05|6011.61
13:30:07|6011.52
13:30:08|6011.52
13:30:09|6011.52
13:30:10|6011.52
13:30:11|6011.52
13:30:13|6011.52
13:30:14|6011.52
13:30:15|6012.28
13:30:15|6012.28
13:30:16|6012.28
13:30:18|6012.28
13:30:18|6012.28
13:30:20|6012.28
13:30:20|6012.28
13:30:23|6012.28
13:30:24|6012.28
13:30:25|6012.28
13:30:27|6012.28
13:30:27|6012.28
13:30:29|6012.28
13:30:30|6014.28
13:30:30|6014.28
13:30:32|6014.28
13:30:33|6014.28
13:30:33|6014.28
13:30:34|6014.28
13:30:35|6014.28
13:30:37|6014.28
13:30:37|6014.28
13:30:38|6014.28
13:30:39|6014.28
13:30:40|6014.28
13:30:41|6014.28
13:30:43|6015.13
13:30:43|6015.13
13:30:44|6015.13
13:30:45|6016.87
13:30:46|6016.87
13:30:47|6016.87
13:30:48|6016.45
13:30:50|6016.45
13:30:50|6018.34
13:30:51|6018.34
13:30:53|6018.34
13:30:54|6018.34
13:30:55|6018.34
13:30:55|6016.85
13:30:57|6016.85
13:30:58|6016.85
13:30:59|6016.85
13:31:00|6016.85
13:31:01|6016.85
13:31:02|6016.85
13:31:03|6016.85
13:31:04|6016.85
13:31:05|6012.28
13:31:06|6011.8
13:31:07|6011.8
13:31:07|6011.8
13:31:08|6011.8
13:31:10|6011.8
13:31:11|6011.8
13:31:12|6011.8
13:31:13|6011.8
13:31:13|6011.8
13:31:15|6011.8
13:31:15|6011.8
13:31:17|6011.8
13:31:17|6011.8
13:31:19|6011.8
13:31:19|6011.8
13:31:21|6011.8
13:31:22|6011.8
13:31:22|6011.8
13:31:24|6011.8
13:31:25|6011.8
13:31:26|6011.8
13:31:27|6011.8
13:31:28|6011.8
13:31:30|6011.8
13:31:32|6011.8
13:31:32|6011.8
13:31:33|6011.8
13:31:35|6011.8
13:31:36|6011.8
13:31:37|6013.07
13:31:38|6013.07
13:31:39|6013.07
13:31:40|6013.07
13:31:41|6013.07
13:31:42|6013.07
13:31:44|6013.07
13:31:45|6013.07
13:31:45|6013.07
13:31:47|6013.07
13:31:48|6013.07
13:31:49|6013.07
13:31:49|6013.07
13:31:50|6013.07
13:31:52|6013.07
13:31:53|6013.07
13:31:54|6013.07
13:31:55|6013.07
13:31:56|6013.07
13:31:57|6013.07
13:31:58|6013.07
13:31:59|6013.07
13:32:00|6005.74
13:32:01|6005.74
13:32:03|6005.74
13:32:04|6005.74
13:32:05|6005.74
13:32:06|6005.74
13:32:07|6005.74
13:32:08|6005.74
13:32:09|6005.74
13:32:10|6005.74
13:32:11|6005.74
13:32:12|6005.74
13:32:13|6005.74
13:32:14|6005.74
13:32:15|6005.74
13:32:16|6005.74
13:32:17|6005.74
13:32:18|6002.86
13:32:19|6002.86
13:32:20|6002.86
13:32:21|6002.86
13:32:22|6002.86
13:32:23|6002.86
13:32:25|6002.86
13:32:26|6000.52
13:32:27|6000.52
13:32:28|6000.52
13:32:29|6000.52
13:32:30|6000.52
13:32:31|6000.52
13:32:32|6000.52
13:32:33|6000.52
13:32:34|6000.52
13:32:35|5999.64
13:32:36|5999.64
13:32:37|5999.64
13:32:38|5999.64
13:32:39|5999.64
13:32:40|5999.64
13:32:41|5999.64
13:32:42|5999.64
13:32:44|5999.64
13:32:45|5999.64
13:32:47|5999.64
13:32:47|5999.64
13:32:48|6000.19
13:32:50|6002.27
13:32:50|6002.27
13:32:51|6002.27
13:32:52|6002.27
13:32:54|6002.27
13:32:54|6002.27
13:32:55|6002.27
13:32:57|6002.27
13:32:57|6002.27
13:32:58|6002.27
13:32:59|6002.27
13:33:00|6002.27
13:33:02|6002.27
13:33:02|6002.27
13:33:04|6002.27
13:33:05|6002.27
13:33:05|5999.2
13:33:06|5999.57
13:33:07|5999.57
13:33:09|5999.57
13:33:09|6000.55
13:33:10|6001.31
13:33:12|6001.93
13:33:13|6002.57
13:33:13|6002.57
13:33:14|6002.57
13:33:16|6002.57
13:33:17|6002.57
13:33:18|6002.57
13:33:18|6003.21
13:33:19|6003.21
13:33:20|6003.21
13:33:22|6003.21
13:33:22|6003.21
13:33:23|6003.21
13:33:26|6003.21
13:33:27|6003.21
13:33:29|6003.21
13:33:30|6003.21
13:33:30|6003.21
13:33:31|6003.21
13:33:32|5995.02
13:33:33|5995.02
13:33:35|5995.02
13:33:36|5995.02
13:33:37|5995.02
13:33:38|5997.26
13:33:39|5997.26
13:33:40|5997.26
13:33:41|5997.26
13:33:42|5997.26
13:33:43|6000.06
13:33:44|6000.73
13:33:45|6000.73
13:33:46|6001.96
13:33:47|6001.96
13:33:48|6001.96
13:33:49|6001.96
13:33:50|6001.96
13:33:51|6001.96
13:33:53|6001.96
13:33:54|6001.85
13:33:56|6001.85
13:33:57|6001.85
13:33:57|6005.11
13:33:58|6005.11
13:33:59|6005.11
13:34:00|6005.11
13:34:01|6005.11
13:34:02|6005.11
13:34:03|6005.11
13:34:06|6005.11
13:34:07|6004.88
13:34:07|6004.88
13:34:08|6003.84
13:34:10|6003.84
13:34:10|6003.84
13:34:11|6003.84
13:34:12|6003.84
13:34:14|6003.84
13:34:14|6003.84
13:34:16|6003.84
13:34:16|6003.84
13:34:18|6007.11
13:34:18|6007.11
13:34:19|6007.11
13:34:20|6007.11
13:34:21|6007.11
13:34:23|6007.11
13:34:24|6008.7
13:34:26|6008.7
13:34:27|6008.7
13:34:28|6008.7
13:34:29|6008.7
13:34:30|6008.7
13:34:32|6009.94
13:34:33|6009.94
13:34:34|6009.94
13:34:35|6009.94
13:34:35|6009.94
13:34:37|6009.94
13:34:38|6009.94
13:34:40|6009.94
13:34:40|6009.94
13:34:42|6009.94
13:34:44|6009.94
13:34:44|6009.41
13:34:45|6009.41
13:34:47|6009.41
13:34:48|6009.41
13:34:49|6009.41
13:34:50|6009.41
13:34:51|6009.41
13:34:52|6009.41
13:34:53|6009.41
13:34:54|6003.95
13:34:55|6003.95
13:34:56|6003.95
13:34:57|6003.95
13:34:58|6003.95
13:34:59|6003.95
13:35:00|6003.95
13:35:01|6003.95
13:35:02|6003.95
13:35:03|6003.95
13:35:04|6013.56
13:35:05|6013.56
13:35:07|6013.56
13:35:07|6013.56
13:35:08|6013.56
13:35:09|6014.23
13:35:10|6014.23
13:35:11|6014.23
13:35:12|6014.23
13:35:13|6014.23
13:35:14|6014.23
13:35:15|6014.23
13:35:16|6014.23
13:35:18|6014.23
13:35:19|6014.23
13:35:20|6014.23
13:35:21|6014.23
13:35:22|6014.23
13:35:23|6014.23
13:35:24|6014.23
13:35:25|6014.23
13:35:26|6014.23
13:35:28|6014.23
13:35:29|6014.23
13:35:31|6014.03
13:35:33|6013.06
13:35:33|6013.06
13:35:35|6013.06
13:35:35|6013.06
13:35:36|6013.06
13:35:38|6013.06
13:35:38|6013.06
13:35:39|6013.06
13:35:41|6013.06
13:35:41|6013.06
13:35:42|6013.06
13:35:44|6013.06
13:35:45|6013.06
13:35:46|6013.06
13:35:47|6013.06
13:35:48|6013.06
13:35:49|6013.06
13:35:50|6013.06
13:35:51|6013.06
13:35:52|6013.06
13:35:53|6013.06
13:35:54|6013.06
13:35:55|6013.06
13:35:56|6013.06
13:35:57|6013.06
13:35:58|6013.06
13:35:59|6013.06
13:36:00|6013.06
13:36:01|6013.06
13:36:02|6013.06
13:36:03|6013.06
13:36:04|6013.06
13:36:05|6013.06
13:36:06|6013.06
13:36:07|6013.06
13:36:08|6013.06
13:36:09|6013.06
13:36:10|6013.06
13:36:11|6013.06
13:36:12|6013.06
13:36:13|6013.06
13:36:14|6013.06
13:36:15|6013.06
13:36:16|6013.06
13:36:17|6013.06
13:36:18|6013.06
13:36:19|6013.06
13:36:20|6013.06
13:36:21|6013.06
13:36:22|6013.06
13:36:23|6013.06
13:36:24|6013.06
13:36:25|6013.06
13:36:26|6013.06
13:36:27|6013.06
13:36:29|6013.06
13:36:31|6013.06
13:36:32|6013.06
13:36:32|6013.06
13:36:34|6013.06
13:36:35|6013.06
13:36:36|6013.06
13:36:37|6013.06
13:36:38|6013.06
13:36:39|6013.06
13:36:40|6013.06
13:36:41|6013.06
13:36:41|6013.06
13:36:43|6013.06
13:36:44|6013.06
13:36:45|6013.06
13:36:46|6018.35
13:36:46|6018.35
13:36:48|6015.88
13:36:49|6015.88
13:36:50|6015.88
13:36:51|6015.88
13:36:52|6015.88
13:36:53|6015.88
13:36:54|6015.88
13:36:55|6015.88
13:36:56|6015.88
13:36:57|6021.86
13:36:58|6021.86
13:36:58|6021.86
13:36:59|6021.86
13:37:01|6022.46
13:37:03|6022.46
13:37:03|6022.46
13:37:04|6022.46
13:37:06|6021.57
13:37:06|6021.57
13:37:07|6021.57
13:37:08|6021.57
13:37:09|6021.57
13:37:11|6021.57
13:37:12|6021.57
13:37:12|6021.57
13:37:13|6021.57
13:37:14|6021.57
13:37:15|6021.57
13:37:16|6021.57
13:37:17|6021.57
13:37:18|6021.57
13:37:19|6021.57
13:37:20|6021.57
13:37:21|6021.57
13:37:22|6021.57
13:37:23|6021.57
13:37:24|6021.57
13:37:25|6021.57
13:37:26|6021.57
13:37:27|6021.57
13:37:29|6021.57
13:37:30|6021.57
13:37:31|6021.57
13:37:32|6021.57
13:37:33|6021.57
13:37:34|6018.1
13:37:35|6018.1
13:37:36|6018.1
13:37:37|6018.1
13:37:39|6018.1
13:37:39|6018.1
13:37:41|6018.1
13:37:42|6018.1
13:37:43|6018.1
13:37:44|6018.1
13:37:46|6018.1
13:37:46|6018.1
13:37:48|6018.1
13:37:48|6018.1
13:37:49|6018.1
13:37:50|6018.1
13:37:51|6018.1
13:37:52|6018.1
13:37:53|6018.1
13:37:54|6018.1
13:37:55|6018.1
13:37:57|6018.1
13:37:57|6018.21
13:37:58|6018.21
13:37:59|6018.21
13:38:00|6018.21
13:38:01|6018.21
13:38:02|6018.21
13:38:03|6018.21
13:38:04|6018.21
13:38:05|6018.21
13:38:06|6018.21
13:38:07|6018.21
13:38:08|6018.21
13:38:09|6018.21
13:38:10|6018.21
13:38:11|6018.21
13:38:13|6018.21
13:38:13|6018.21
13:38:15|6018.21
13:38:15|6018.21
13:38:16|6022.33
13:38:17|6022.33
13:38:18|6022.33
13:38:20|6022.33
13:38:21|6022.33
13:38:23|6022.33
13:38:24|6022.33
13:38:25|6022.33
13:38:26|6022.33
13:38:26|6022.33
13:38:28|6022.33
13:38:29|6022.33
13:38:29|6022.33
13:38:32|6022.33
13:38:34|6022.33
13:38:35|6022.33
13:38:36|6022.33
13:38:36|6022.33
13:38:38|6022.33
13:38:39|6022.33
13:38:40|6022.33
13:38:40|6022.33
13:38:41|6022.33
13:38:43|6022.33
13:38:44|6022.33
13:38:45|6022.33
13:38:46|6022.33
13:38:46|6022.33
13:38:48|6022.33
13:38:48|6022.33
13:38:50|6021.95
13:38:50|6021.95
13:38:51|6021.95
13:38:52|6021.95
13:38:54|6021.95
13:38:54|6021.95
13:38:57|6021.95
13:38:57|6021.95
13:38:58|6021.95
13:38:59|6021.95
13:39:00|6021.95
13:39:01|6021.95
13:39:03|6021.95
13:39:04|6021.95
13:39:04|6026.97
13:39:05|6026.97
13:39:06|6026.97
13:39:07|6026.97
13:39:08|6026.97
13:39:09|6029.29
13:39:10|6029.29
13:39:12|6029.29
13:39:12|6029.29
13:39:14|6029.29
13:39:14|6029.29
13:39:15|6029.29
13:39:16|6029.29
13:39:17|6029.29
13:39:18|6029.29
13:39:19|6029.29
13:39:20|6029.29
13:39:22|6029.29
13:39:22|6025.89
13:39:23|6025.89
13:39:24|6025.89
13:39:25|6024.91
13:39:26|6024.91
13:39:27|6025.04
13:39:28|6025.04
13:39:29|6025.04
13:39:32|6025.04
13:39:33|6025.04
13:39:33|6025.04
13:39:35|6025.04
13:39:35|6025.04
13:39:36|6025.04
13:39:38|6025.02
13:39:38|6025.02
13:39:40|6025.02
13:39:40|6025.02
13:39:42|6025.02
13:39:42|6024.87
13:39:43|6024.87
13:39:45|6024.87
13:39:45|6024.87
13:39:47|6025.31
13:39:47|6025.31
13:39:48|6025.31
13:39:49|6024.94
13:39:51|6024.94
13:39:52|6024.94
13:39:52|6024.94
13:39:53|6024.94
13:39:54|6024.94
13:39:55|6024.94
13:39:56|6024.94
13:39:57|6024.94
13:39:58|6024.94
13:39:59|6024.94
13:40:00|6024.94
13:40:02|6024.94
13:40:02|6024.94
13:40:03|6024.94
13:40:04|6026.99
13:40:05|6026.99
13:40:06|6026.35
13:40:08|6026.35
13:40:08|6026.35
13:40:09|6026.35
13:40:10|6026.35
13:40:12|6026.35
13:40:14|6026.35
13:40:14|6026.35
13:40:15|6026.35
13:40:16|6026.35
13:40:17|6024.3
13:40:18|6024.3
13:40:20|6024.3
13:40:20|6024.3
13:40:21|6024.3
13:40:22|6024.3
13:40:23|6024.3
13:40:24|6024.21
13:40:26|6024.21
13:40:26|6024.21
13:40:27|6024.21
13:40:28|6024.21
13:40:29|6024.21
13:40:30|6024.21
13:40:33|6024.21
13:40:33|6022.97
13:40:35|6022.97
13:40:36|6022.97
13:40:36|6024.39
13:40:37|6024.39
13:40:39|6024.39
13:40:39|6024.39
13:40:40|6024.39
13:40:41|6021.52
13:40:42|6021.52
13:40:43|6021.52
13:40:44|6019.97
13:40:45|6019.97
13:40:46|6019.97
13:40:48|6019.97
13:40:48|6019.97
13:40:50|6019.97
13:40:50|6019.97
13:40:51|6019.97
13:40:52|6019.97
13:40:53|6019.97
13:40:55|6019.97
13:40:55|6019.97
13:40:56|6019.97
13:40:58|6019.97
13:40:58|6019.97
13:40:59|6019.97
13:41:01|6019.97
13:41:01|6019.97
13:41:02|6019.97
13:41:04|6019.97
13:41:04|6019.97
13:41:06|6019.97
13:41:06|6019.97
13:41:08|6019.97
13:41:08|6019.97
13:41:09|6019.97
13:41:10|6019.97
13:41:11|6023.39
13:41:12|6023.39
13:41:14|6023.39
13:41:14|6023.39
13:41:16|6023.39
13:41:16|6023.39
13:41:17|6023.39
13:41:19|6023.39
13:41:19|6023.96
13:41:20|6023.96
13:41:22|6023.96
13:41:22|6023.96
13:41:23|6023.96
13:41:24|6023.96
13:41:25|6023.96
13:41:26|6023.96
13:41:27|6023.96
13:41:28|6023.96
13:41:29|6023.96
13:41:30|6023.96
13:41:31|6023.96
13:41:34|6023.55
13:41:35|6023.55
13:41:36|6023.55
13:41:37|6023.55
13:41:39|6023.55
13:41:40|6023.55
13:41:41|6023.55
13:41:42|6023.29
13:41:44|6023.29
13:41:44|6023.29
13:41:45|6023.29
13:41:46|6023.29
13:41:47|6023.29
13:41:48|6023.29
13:41:50|6023.29
13:41:51|6025.24
13:41:53|6025.24
13:41:54|6025.24
13:41:55|6025.24
13:41:56|6025.24
13:41:58|6025.24
13:41:58|6025.24
13:41:59|6025.24
13:42:00|6025.24
13:42:02|6025.24
13:42:03|6025.24
13:42:04|6025.24
13:42:04|6028.46
13:42:06|6028.46
13:42:06|6029.77
13:42:09|6029.77
13:42:10|6029.77
13:42:10|6029.77
13:42:11|6029.77
13:42:12|6029.77
13:42:13|6029.77
13:42:14|6029.77
13:42:15|6029.77
13:42:16|6029.77
13:42:17|6029.77
13:42:18|6029.77
13:42:19|6029.77
13:42:20|6029.77
13:42:21|6029.77
13:42:22|6029.77
13:42:24|6029.77
13:42:24|6035.73
13:42:25|6035.73
13:42:26|6035.73
13:42:27|6038.3
13:42:28|6037.44
13:42:29|6037.44
13:42:30|6038.36
13:42:31|6038.36
13:42:32|6038.36
13:42:34|6038.36
13:42:36|6040.18
13:42:37|6040.18
13:42:38|6038.18
13:42:39|6038.18
13:42:40|6037.66
13:42:42|6037.66
13:42:43|6037.66
13:42:44|6038.25
13:42:45|6039.71
13:42:46|6039.71
13:42:47|6039.71
13:42:48|6040.41
13:42:49|6040.41
13:42:50|6040.41
13:42:50|6040.41
13:42:53|6038.85
13:42:53|6038.85
13:42:54|6038.85
13:42:56|6035.99
13:42:56|6035.99
13:42:57|6035.99
13:42:59|6036.32
13:42:59|6036.32
13:43:00|6036.32
13:43:01|6036.32
13:43:02|6036.32
13:43:04|6036.32
13:43:05|6036.32
13:43:06|6036.32
13:43:06|6036.32
13:43:08|6036.32
13:43:08|6036.32
13:43:10|6036.32
13:43:11|6035.82
13:43:12|6035.82
13:43:13|6035.82
13:43:14|6035.82
13:43:15|6035.82
13:43:16|6035.82
13:43:16|6035.82
13:43:17|6035.82
13:43:19|6035.82
13:43:20|6035.82
13:43:20|6035.82
13:43:21|6035.82
13:43:23|6035.82
13:43:24|6035.82
13:43:24|6035.82
13:43:26|6035.82
13:43:27|6040.58
13:43:27|6040.38
13:43:29|6040.38
13:43:29|6040.38
13:43:31|6040.38
13:43:32|6040.38
13:43:33|6040.9
13:43:34|6040.9
13:43:34|6040.9
13:43:37|6040.9
13:43:38|6040.9
13:43:39|6040.9
13:43:40|6040.9
13:43:42|6040.9
13:43:43|6040.9
13:43:44|6040.9
13:43:45|6040.9
13:43:46|6040.9
13:43:47|6040.9
13:43:48|6030.
13:43:49|6029.32
13:43:50|6028.34
13:43:52|6028.34
13:43:52|6028.34
13:43:54|6031.5
13:43:55|6031.5
13:43:56|6031.5
13:43:57|6031.5
13:43:58|6031.5
13:43:59|6033.49
13:44:00|6033.49
13:44:01|6033.49
13:44:02|6033.49
13:44:03|6033.49
13:44:04|6033.49
13:44:05|6033.49
13:44:06|6033.49
13:44:07|6033.49
13:44:08|6033.49
13:44:09|6033.49
13:44:10|6033.49
13:44:11|6033.49
13:44:12|6033.49
13:44:13|6033.49
13:44:14|6033.49
13:44:15|6033.49
13:44:16|6033.49
13:44:17|6033.49
13:44:18|6033.49
13:44:18|6033.49
13:44:19|6033.49
13:44:21|6033.49
13:44:22|6033.49
13:44:23|6033.49
13:44:24|6033.49
13:44:25|6033.49
13:44:25|6033.49
13:44:26|6033.49
13:44:28|6033.49
13:44:30|6033.49
13:44:30|6033.49
13:44:32|6033.49
13:44:32|6033.49
13:44:33|6033.49
13:44:34|6033.49
13:44:35|6033.49
13:44:38|6033.49
13:44:39|6033.49
13:44:40|6033.49
13:44:42|6033.49
13:44:43|6033.49
13:44:45|6033.49
13:44:46|6033.49
13:44:47|6033.49
13:44:49|6033.49
13:44:49|6033.49
13:44:50|6033.49
13:44:51|6033.49
13:44:52|6033.49
13:44:53|6033.49
13:44:54|6033.49
13:44:55|6033.49
13:44:56|6033.49
13:44:57|6033.49
13:44:58|6033.49
13:45:00|6033.49
13:45:01|6029.86
13:45:02|6027.86
13:45:03|6028.67
13:45:04|6028.67
13:45:05|6028.67
13:45:06|6028.67
13:45:07|6028.67
13:45:08|6028.67
13:45:09|6028.67
13:45:10|6028.67
13:45:11|6028.67
13:45:12|6028.67
13:45:13|6028.67
13:45:14|6028.67
13:45:15|6028.67
13:45:16|6028.67
13:45:17|6028.67
13:45:18|6028.67
13:45:19|6031.01
13:45:20|6031.01
13:45:21|6031.01
13:45:22|6030.96
13:45:23|6030.96
13:45:24|6030.96
13:45:25|6030.2
13:45:26|6030.2
13:45:27|6030.2
13:45:28|6030.2
13:45:29|6030.2
13:45:30|6030.2
13:45:31|6030.2
13:45:32|6030.2
13:45:33|6030.2
13:45:34|6030.2
13:45:35|6030.2
13:45:36|6030.2
13:45:38|6030.2
13:45:38|6030.2
13:45:40|6030.2
13:45:41|6030.17
13:45:42|6030.17
13:45:43|6030.17
13:45:44|6030.17
13:45:45|6030.17
13:45:46|6030.17
13:45:47|6030.17
13:45:48|6030.17
13:45:49|6030.17
13:45:50|6030.17
13:45:51|6030.17
13:45:52|6030.17
13:45:53|6030.17
13:45:54|6032.66
13:45:55|6032.66
13:45:56|6032.66
13:45:57|6032.66
13:45:58|6032.66
13:45:59|6032.66
13:46:00|6032.66
13:46:01|6038.08
13:46:02|6038.08
13:46:03|6038.08
13:46:04|6038.08
13:46:05|6038.08
13:46:06|6038.08
13:46:07|6038.08
13:46:08|6038.08
13:46:09|6038.08
13:46:10|6038.08
13:46:11|6040.54
13:46:12|6040.54
13:46:13|6039.26
13:46:14|6034.96
13:46:15|6035.27
13:46:16|6035.27
13:46:17|6035.27
13:46:18|6035.27
13:46:19|6035.27
13:46:20|6035.27
13:46:21|6035.27
13:46:22|6035.27
13:46:23|6036.12
13:46:24|6036.12
13:46:25|6036.12
13:46:26|6032.8
13:46:27|6032.8
13:46:28|6032.8
13:46:29|6032.8
13:46:30|6032.8
13:46:31|6032.02
13:46:32|6032.02
13:46:33|6032.02
13:46:34|6032.02
13:46:35|6032.02
13:46:36|6032.02
13:46:37|6032.02
13:46:39|6032.02
13:46:39|6032.02
13:46:41|6032.02
13:46:42|6032.02
13:46:43|6032.02
13:46:44|6030.84
13:46:45|6030.84
13:46:46|6030.84
13:46:47|6030.84
13:46:48|6030.84
13:46:49|6030.28
13:46:50|6030.28
13:46:51|6030.28
13:46:52|6030.28
13:46:53|6030.28
13:46:54|6030.28
13:46:55|6030.28
13:46:56|6030.28
13:46:57|6030.28
13:46:58|6030.28
13:46:59|6030.28
13:47:00|6030.28
13:47:01|6030.28
13:47:02|6030.28
13:47:03|6030.28
13:47:04|6030.28
13:47:05|6030.28
13:47:06|6029.56
13:47:08|6029.56
13:47:08|6029.56
13:47:09|6029.56
13:47:11|6029.56
13:47:12|6029.36
13:47:13|6029.36
13:47:14|6029.36
13:47:15|6029.36
13:47:15|6029.36
13:47:16|6029.36
13:47:18|6029.36
13:47:19|6029.36
13:47:20|6029.36
13:47:20|6029.36
13:47:22|6029.36
13:47:22|6029.36
13:47:24|6029.36
13:47:25|6029.36
13:47:26|6029.36
13:47:26|6029.36
13:47:28|6029.36
13:47:28|6029.36
13:47:29|6029.36
13:47:30|6029.36
13:47:32|6029.36
13:47:32|6029.36
13:47:33|6029.36
13:47:35|6029.36
13:47:36|6029.36
13:47:37|6032.99
13:47:38|6032.99
13:47:40|6032.99
13:47:40|6032.99
13:47:42|6032.99
13:47:44|6032.99
13:47:45|6032.99
13:47:46|6032.99
13:47:48|6032.99
13:47:49|6032.99
13:47:51|6032.99
13:47:51|6032.99
13:47:53|6030.81
13:47:53|6030.81
13:47:54|6029.58
13:47:55|6029.58
13:47:56|6029.58
13:47:57|6029.58
13:47:58|6029.58
13:48:00|6029.58
13:48:00|6029.58
13:48:01|6029.58
13:48:03|6029.58
13:48:03|6029.58
13:48:04|6029.58
13:48:06|6029.58
13:48:07|6029.58
13:48:08|6029.58
13:48:08|6029.58
13:48:09|6029.58
13:48:10|6029.58
13:48:12|6029.58
13:48:13|6029.58
13:48:13|6029.58
13:48:15|6029.58
13:48:15|6029.58
13:48:17|6029.58
13:48:18|6029.58
13:48:19|6029.58
13:48:20|6029.58
13:48:21|6029.58
13:48:21|6029.58
13:48:24|6029.58
13:48:25|6029.58
13:48:27|6029.58
13:48:27|6029.58
13:48:28|6029.58
13:48:29|6029.58
13:48:30|6029.58
13:48:31|6029.58
13:48:32|6029.58
13:48:33|6029.58
13:48:34|6029.58
13:48:35|6029.58
13:48:36|6029.58
13:48:37|6029.58
13:48:38|6029.58
13:48:39|6029.58
13:48:41|6029.58
13:48:42|6029.58
13:48:44|6029.58
13:48:45|6029.58
13:48:46|6029.58
13:48:46|6029.58
13:48:48|6028.23
13:48:48|6028.23
13:48:50|6028.23
13:48:51|6028.23
13:48:52|6028.23
13:48:53|6028.23
13:48:54|6028.23
13:48:55|6028.23
13:48:56|6028.23
13:48:57|6028.23
13:48:57|6028.23
13:48:58|6028.23
13:49:00|6028.23
13:49:01|6028.23
13:49:02|6028.23
13:49:03|6020.89
13:49:04|6020.89
13:49:05|6020.89
13:49:06|6020.89
13:49:07|6020.89
13:49:07|6020.89
13:49:10|6020.89
13:49:10|6020.89
13:49:11|6020.89
13:49:12|6020.89
13:49:14|6020.89
13:49:14|6020.89
13:49:15|6020.89
13:49:16|6020.89
13:49:17|6020.89
13:49:19|6020.89
13:49:19|6020.89
13:49:20|6020.89
13:49:21|6020.89
13:49:23|6020.89
13:49:24|6020.89
13:49:24|6020.89
13:49:25|6020.89
13:49:28|6020.89
13:49:28|6020.89
13:49:29|6020.89
13:49:30|6020.89
13:49:31|6020.89
13:49:32|6020.89
13:49:33|6020.89
13:49:34|6020.89
13:49:35|6020.89
13:49:36|6020.89
13:49:37|6020.89
13:49:38|6020.89
13:49:39|6020.89
13:49:41|6020.89
13:49:42|6020.89
13:49:43|6020.89
13:49:45|6023.34
13:49:46|6023.34
13:49:47|6023.34
13:49:48|6024.91
13:49:49|6024.91
13:49:50|6024.91
13:49:52|6024.91
13:49:52|6024.91
13:49:54|6024.91
13:49:55|6024.91
13:49:56|6024.91
13:49:56|6021.73
13:49:58|6021.73
13:49:59|6021.73
13:50:00|6021.73
13:50:01|6021.73
13:50:02|6021.73
13:50:02|6021.73
13:50:04|6021.73
13:50:05|6021.73
13:50:06|6021.73
13:50:07|6021.73
13:50:08|6021.73
13:50:09|6021.73
13:50:09|6021.73
13:50:10|6021.73
13:50:12|6021.73
13:50:13|6021.73
13:50:13|6021.73
13:50:16|6021.73
13:50:17|6022.34
13:50:17|6022.34
13:50:18|6023.67
13:50:20|6023.67
13:50:20|6023.67
13:50:21|6023.67
13:50:23|6023.67
13:50:24|6023.67
13:50:25|6023.67
13:50:26|6023.67
13:50:26|6023.67
13:50:27|6023.67
13:50:29|6023.67
13:50:29|6024.21
13:50:30|6024.21
13:50:32|6024.21
13:50:33|6024.21
13:50:34|6024.21
13:50:35|6027.89
13:50:35|6027.89
13:50:36|6027.89
13:50:37|6027.89
13:50:38|6027.89
13:50:40|6029.83
13:50:41|6029.83
13:50:43|6029.83
13:50:43|6029.83
13:50:44|6029.83
13:50:45|6027.22
13:50:47|6027.87
13:50:48|6027.85
13:50:49|6029.74
13:50:49|6028.49
13:50:50|6028.49
13:50:52|6028.57
13:50:53|6028.57
13:50:53|6028.57
13:50:54|6028.57
13:50:55|6028.57
13:50:56|6028.57
13:50:58|6028.57
13:50:59|6030.32
13:50:59|6030.32
13:51:02|6030.32
13:51:02|6030.32
13:51:03|6030.32
13:51:04|6030.32
13:51:05|6030.32
13:51:06|6025.24
13:51:07|6025.24
13:51:08|6025.24
13:51:10|6025.24
13:51:10|6025.24
13:51:11|6025.24
13:51:12|6027.66
13:51:14|6027.66
13:51:14|6027.66
13:51:15|6027.66
13:51:16|6027.66
13:51:17|6027.7
13:51:18|6027.7
13:51:20|6027.7
13:51:20|6027.7
13:51:22|6027.7
13:51:23|6027.7
13:51:24|6027.7
13:51:25|6029.1
13:51:26|6029.1
13:51:27|6029.1
13:51:28|6029.1
13:51:29|6029.1
13:51:30|6029.1
13:51:31|6029.1
13:51:32|6029.1
13:51:33|6029.1
13:51:34|6029.1
13:51:35|6029.1
13:51:36|6029.1
13:51:37|6029.1
13:51:38|6029.1
13:51:39|6029.1
13:51:40|6029.1
13:51:42|6029.1
13:51:44|6029.1
13:51:45|6029.1
13:51:45|6029.1
13:51:48|6029.1
13:51:48|6029.1
13:51:50|6029.1
13:51:50|6029.1
13:51:52|6029.1
13:51:52|6025.07
13:51:53|6025.07
13:51:54|6025.07
13:51:55|6025.07
13:51:56|6025.07
13:51:58|6024.12
13:51:59|6025.22
13:52:00|6025.22
13:52:01|6024.15
13:52:02|6024.15
13:52:03|6024.15
13:52:04|6024.15
13:52:05|6024.15
13:52:06|6024.15
13:52:07|6024.15
13:52:08|6024.15
13:52:09|6024.15
13:52:10|6031.57
13:52:11|6031.57
13:52:12|6031.57
13:52:13|6031.57
13:52:14|6031.57
13:52:15|6031.57
13:52:16|6031.57
13:52:17|6031.57
13:52:18|6031.57
13:52:19|6030.39
13:52:20|6030.33
13:52:21|6030.33
13:52:22|6030.33
13:52:23|6030.33
13:52:24|6030.33
13:52:25|6030.33
13:52:26|6029.34
13:52:27|6029.34
13:52:28|6028.98
13:52:29|6028.99
13:52:30|6028.99
13:52:31|6028.99
13:52:32|6028.99
13:52:33|6028.99
13:52:34|6028.99
13:52:35|6031.57
13:52:36|6031.57
13:52:37|6031.57
13:52:38|6031.57
13:52:39|6031.57
13:52:40|6031.57
13:52:41|6031.57
13:52:42|6031.57
13:52:43|6031.57
13:52:45|6031.57
13:52:47|6031.57
13:52:49|6031.57
13:52:49|6031.57
13:52:50|6031.57
13:52:51|6031.57
13:52:52|6031.57
13:52:54|6031.57
13:52:54|6031.57
13:52:55|6031.57
13:52:56|6031.57
13:52:57|6031.57
13:52:58|6031.57
13:52:59|6031.57
13:53:00|6031.57
13:53:02|6031.57
13:53:02|6031.57
13:53:04|6031.57
13:53:06|6031.57
13:53:07|6034.88
13:53:08|6034.88
13:53:09|6034.88
13:53:09|6034.88
13:53:10|6034.88
13:53:11|6034.88
13:53:13|6034.88
13:53:14|6034.88
13:53:15|6034.88
13:53:16|6034.88
13:53:17|6034.88
13:53:18|6034.88
13:53:19|6034.88
13:53:19|6034.88
13:53:20|6034.88
13:53:21|6034.88
13:53:23|6031.91
13:53:23|6030.01
13:53:25|6030.01
13:53:26|6030.01
13:53:27|6030.01
13:53:28|6030.01
13:53:29|6029.09
13:53:30|6029.09
13:53:31|6029.09
13:53:31|6029.09
13:53:33|6029.09
13:53:34|6029.09
13:53:35|6029.09
13:53:36|6029.09
13:53:37|6029.09
13:53:38|6031.75
13:53:39|6031.75
13:53:40|6031.75
13:53:41|6031.75
13:53:41|6031.75
13:53:43|6031.75
13:53:44|6031.75
13:53:46|6031.75
13:53:48|6031.75
13:53:49|6031.75
13:53:50|6031.75
13:53:52|6031.75
13:53:53|6031.75
13:53:54|6031.75
13:53:55|6031.75
13:53:56|6031.75
13:53:57|6031.75
13:53:58|6031.75
13:53:59|6031.75
13:54:00|6031.75
13:54:01|6031.73
13:54:02|6031.73
13:54:03|6031.73
13:54:05|6031.73
13:54:05|6031.73
13:54:07|6031.73
13:54:08|6033.24
13:54:09|6033.24
13:54:09|6033.24
13:54:11|6033.24
13:54:12|6033.24
13:54:13|6033.24
13:54:14|6033.24
13:54:15|6033.24
13:54:15|6034.35
13:54:17|6034.35
13:54:18|6034.35
13:54:18|6034.35
13:54:20|6034.66
13:54:21|6034.66
13:54:22|6034.66
13:54:23|6034.66
13:54:23|6034.66
13:54:25|6034.66
13:54:26|6034.66
13:54:27|6034.66
13:54:28|6034.66
13:54:29|6034.66
13:54:30|6034.66
13:54:31|6034.66
13:54:31|6034.66
13:54:33|6034.66
13:54:34|6034.66
13:54:34|6034.66
13:54:36|6034.66
13:54:37|6034.66
13:54:38|6034.66
13:54:39|6034.66
13:54:40|6034.66
13:54:40|6034.66
13:54:42|6034.66
13:54:43|6034.66
13:54:44|6034.66
13:54:45|6034.66
13:54:46|6034.66
13:54:48|6034.66
13:54:50|6034.66
13:54:51|6034.66
13:54:52|6034.66
13:54:53|6034.66
13:54:54|6034.66
13:54:54|6034.66
13:54:55|6031.29
13:54:56|6029.72
13:54:57|6029.7
13:54:58|6029.7
13:55:00|6029.7
13:55:01|6030.68
13:55:01|6030.68
13:55:02|6030.68
13:55:03|6030.68
13:55:04|6030.68
13:55:06|6030.68
13:55:06|6030.68
13:55:07|6030.68
13:55:09|6029.52
13:55:10|6029.52
13:55:10|6029.52
13:55:11|6029.52
13:55:12|6029.52
13:55:13|6029.52
13:55:15|6029.52
13:55:16|6029.52
13:55:17|6029.52
13:55:17|6029.52
13:55:18|6029.52
13:55:20|6029.52
13:55:20|6029.52
13:55:21|6029.52
13:55:22|6028.58
13:55:24|6028.58
13:55:24|6028.58
13:55:25|6028.58
13:55:26|6028.58
13:55:27|6028.58
13:55:29|6028.58
13:55:29|6028.58
13:55:30|6028.58
13:55:31|6028.58
13:55:32|6028.58
13:55:33|6028.58
13:55:34|6028.58
13:55:35|6028.58
13:55:36|6028.58
13:55:37|6028.58
13:55:38|6028.58
13:55:39|6028.58
13:55:41|6028.58
13:55:41|6028.58
13:55:42|6028.58
13:55:43|6033.17
13:55:44|6033.17
13:55:45|6033.17
13:55:48|6033.17
13:55:49|6031.88
13:55:50|6031.88
13:55:52|6030.29
13:55:53|6030.29
13:55:55|6030.29
13:55:56|6030.29
13:55:57|6035.88
13:55:58|6035.88
13:55:59|6039.45
13:56:00|6034.04
13:56:01|6034.04
13:56:02|6034.04
13:56:04|6034.04
13:56:04|6034.04
13:56:05|6034.04
13:56:06|6034.04
13:56:07|6034.04
13:56:08|6034.04
13:56:09|6032.64
13:56:11|6032.64
13:56:11|6032.64
13:56:12|6027.91
13:56:14|6027.81
13:56:14|6027.81
13:56:16|6027.81
13:56:17|6028.48
13:56:17|6028.48
13:56:18|6028.48
13:56:19|6028.48
13:56:20|6028.48
13:56:22|6028.48
13:56:22|6028.48
13:56:24|6028.48
13:56:24|6028.48
13:56:25|6028.48
13:56:26|6028.48
13:56:27|6028.48
13:56:28|6028.48
13:56:30|6028.48
13:56:31|6028.17
13:56:31|6028.17
13:56:32|6028.17
13:56:33|6028.17
13:56:35|6028.17
13:56:35|6028.17
13:56:36|6028.17
13:56:38|6028.17
13:56:39|6028.17
13:56:39|6028.17
13:56:40|6028.17
13:56:42|6028.17
13:56:42|6028.17
13:56:43|6028.17
13:56:44|6028.17
13:56:46|6028.17
13:56:47|6028.17
13:56:49|6028.17
13:56:51|6028.17
13:56:52|6028.17
13:56:53|6030.46
13:56:54|6030.46
13:56:55|6030.46
13:56:57|6030.46
13:56:58|6030.46
13:56:58|6030.46
13:57:00|6030.46
13:57:01|6030.46
13:57:02|6030.46
13:57:03|6030.46
13:57:05|6030.46
13:57:06|6030.46
13:57:07|6030.46
13:57:08|6030.46
13:57:09|6027.97
13:57:10|6027.97
13:57:10|6027.97
13:57:12|6027.97
13:57:13|6027.97
13:57:14|6027.97
13:57:15|6027.97
13:57:16|6027.97
13:57:17|6027.97
13:57:18|6027.97
13:57:19|6027.97
13:57:20|6027.97
13:57:21|6023.5
13:57:22|6023.69
13:57:23|6023.69
13:57:24|6023.79
13:57:25|6023.82
13:57:26|6023.82
13:57:27|6024.5
13:57:29|6024.5
13:57:29|6024.5
13:57:30|6025.25
13:57:32|6025.25
13:57:32|6025.25
13:57:33|6025.25
13:57:34|6025.25
13:57:36|6025.25
13:57:37|6025.25
13:57:38|6025.25
13:57:38|6025.25
13:57:39|6025.25
13:57:40|6025.25
13:57:42|6025.25
13:57:43|6025.25
13:57:43|6025.25
13:57:44|6025.25
13:57:45|6025.25
13:57:46|6025.25
13:57:47|6025.25
13:57:48|6025.25
13:57:51|6025.25
13:57:51|6025.25
13:57:53|6025.25
13:57:53|6025.25
13:57:55|6025.25
13:57:56|6024.35
13:57:57|6024.35
13:57:58|6024.35
13:57:59|6024.35
13:58:00|6024.35
13:58:01|6024.35
13:58:02|6024.35
13:58:02|6025.51
13:58:04|6025.51
13:58:05|6025.51
13:58:06|6025.51
13:58:07|6025.51
13:58:08|6025.51
13:58:09|6025.51
13:58:10|6025.05
13:58:11|6025.05
13:58:12|6025.05
13:58:13|6025.05
13:58:14|6025.05
13:58:15|6025.05
13:58:16|6025.05
13:58:17|6025.05
13:58:18|6025.05
13:58:18|6025.05
13:58:20|6025.05
13:58:21|6025.05
13:58:22|6025.05
13:58:23|6025.01
13:58:24|6025.01
13:58:25|6025.01
13:58:26|6025.01
13:58:27|6025.01
13:58:28|6025.01
13:58:29|6025.01
13:58:30|6025.01
13:58:31|6025.01
13:58:32|6025.01
13:58:33|6025.01
13:58:34|6025.01
13:58:35|6025.01
13:58:36|6025.01
13:58:37|6025.01
13:58:38|6025.01
13:58:39|6025.01
13:58:40|6025.01
13:58:41|6025.01
13:58:41|6025.01
13:58:43|6025.01
13:58:43|6026.86
13:58:45|6026.86
13:58:45|6026.86
13:58:46|6026.86
13:58:47|6026.86
13:58:49|6026.86
13:58:51|6026.86
13:58:52|6026.85
13:58:53|6026.85
13:58:53|6026.85
13:58:56|6026.85
13:58:57|6026.85
13:58:57|6026.85
13:58:58|6026.85
13:59:00|6026.85
13:59:01|6026.85
13:59:02|6026.85
13:59:03|6026.85
13:59:04|6026.27
13:59:05|6026.27
13:59:06|6026.27
13:59:07|6026.27
13:59:08|6026.27
13:59:09|6026.27
13:59:10|6026.27
13:59:11|6026.27
13:59:12|6026.27
13:59:13|6026.27
13:59:14|6026.27
13:59:15|6026.27
13:59:16|6026.27
13:59:18|6032.28
13:59:19|6032.28
13:59:19|6033.68
13:59:20|6033.68
13:59:22|6033.68
13:59:23|6036.71
13:59:24|6036.71
13:59:25|6035.3
13:59:26|6035.3
13:59:27|6035.3
13:59:28|6035.3
13:59:28|6035.3
13:59:29|6035.3
13:59:31|6035.3
13:59:32|6035.3
13:59:32|6035.3
13:59:34|6035.3
13:59:35|6035.3
13:59:35|6035.3
13:59:37|6035.3
13:59:38|6035.3
13:59:38|6035.3
13:59:40|6027.9
13:59:41|6027.9
13:59:41|6027.9
13:59:42|6027.9
13:59:44|6027.9
13:59:45|6027.9
13:59:46|6027.9
13:59:47|6027.9
13:59:47|6027.9
13:59:48|6027.9
13:59:50|6027.9
13:59:52|6027.9
13:59:52|6027.9
13:59:55|6027.9
13:59:56|6027.9
13:59:56|6027.9
13:59:57|6027.9
13:59:58|6027.9
14:00:00|6027.9
14:00:00|6027.9
14:00:01|6027.9
14:00:02|6027.9
14:00:03|6027.9
14:00:04|6027.9
14:00:06|6027.9
14:00:08|6027.9
14:00:08|6027.9
14:00:09|6027.9
14:00:10|6027.9
14:00:11|6027.9
14:00:12|6027.9
14:00:13|6028.06
14:00:14|6028.05
14:00:15|6028.05
14:00:16|6028.05
14:00:17|6028.05
14:00:18|6027.39
14:00:19|6026.17
14:00:21|6025.19
14:00:22|6023.
14:00:23|6023.
14:00:24|6023.
14:00:25|6023.
14:00:26|6022.38
14:00:27|6022.38
14:00:28|6022.38
14:00:29|6023.91
14:00:30|6023.91
14:00:31|6023.91
14:00:32|6024.06
14:00:33|6024.06
14:00:34|6024.06
14:00:35|6023.45
14:00:36|6023.45
14:00:37|6023.45
14:00:38|6023.45
14:00:39|6023.45
14:00:40|6023.45
14:00:41|6023.45
14:00:42|6024.95
14:00:43|6024.95
14:00:44|6024.95
14:00:45|6024.95
14:00:46|6024.95
14:00:47|6024.95
14:00:48|6024.95
14:00:49|6024.95
14:00:50|6024.95
14:00:51|6024.95
14:00:52|6024.95
14:00:54|6027.8
14:00:56|6027.79
14:00:57|6027.79
14:00:58|6027.79
14:00:58|6027.79
14:01:00|6027.79
14:01:01|6027.79
14:01:02|6027.79
14:01:03|6027.79
14:01:04|6028.3
14:01:05|6026.97
14:01:06|6026.97
14:01:07|6026.97
14:01:08|6026.97
14:01:09|6026.97
14:01:10|6026.97
14:01:11|6029.74
14:01:11|6029.74
14:01:13|6029.74
14:01:14|6029.74
14:01:15|6029.74
14:01:16|6029.74
14:01:17|6029.74
14:01:19|6029.74
14:01:20|6029.74
14:01:21|6029.74
14:01:22|6029.74
14:01:22|6029.74
14:01:24|6029.74
14:01:25|6029.74
14:01:25|6029.74
14:01:26|6029.74
14:01:28|6029.74
14:01:29|6029.74
14:01:29|6029.74
14:01:30|6029.74
14:01:32|6031.26
14:01:32|6031.26
14:01:33|6031.26
14:01:34|6031.26
14:01:36|6031.26
14:01:37|6031.26
14:01:38|6031.26
14:01:38|6031.26
14:01:40|6031.26
14:01:41|6031.26
14:01:41|6031.26
14:01:42|6031.72
14:01:43|6031.72
14:01:45|6031.72
14:01:45|6031.72
14:01:46|6031.72
14:01:47|6031.72
14:01:48|6033.67
14:01:49|6033.67
14:01:50|6033.67
14:01:51|6033.67
14:01:53|6033.67
14:01:54|6033.67
14:01:55|6034.53
14:01:56|6034.53
14:01:57|6034.53
14:01:59|6034.53
14:02:00|6034.53
14:02:00|6034.53
14:02:02|6034.53
14:02:02|6034.53
14:02:04|6034.53
14:02:04|6034.53
14:02:06|6034.53
14:02:07|6034.53
14:02:07|6034.53
14:02:08|6038.67
14:02:09|6038.67
14:02:10|6038.67
14:02:11|6035.19
14:02:13|6035.19
14:02:13|6035.19
14:02:14|6035.19
14:02:15|6035.19
14:02:17|6035.19
14:02:17|6035.19
14:02:18|6035.19
14:02:19|6035.19
14:02:20|6035.19
14:02:22|6035.19
14:02:22|6035.19
14:02:24|6035.19
14:02:24|6039.
14:02:25|6039.
14:02:26|6039.
14:02:27|6037.78
14:02:29|6037.78
14:02:29|6037.78
14:02:30|6037.78
14:02:31|6037.78
14:02:33|6039.79
14:02:33|6039.79
14:02:35|6039.79
14:02:36|6039.79
14:02:36|6039.79
14:02:37|6040.99
14:02:38|6040.99
14:02:39|6040.99
14:02:40|6040.99
14:02:42|6040.99
14:02:42|6040.99
14:02:44|6040.99
14:02:45|6040.99
14:02:45|6040.99
14:02:47|6040.99
14:02:47|6040.99
14:02:48|6042.59
14:02:51|6042.59
14:02:51|6042.59
14:02:52|6042.59
14:02:53|6042.59
14:02:55|6039.01
14:02:56|6039.01
14:02:57|6039.01
14:02:59|6039.01
14:02:59|6039.01
14:03:01|6039.01
14:03:02|6039.01
14:03:03|6039.01
14:03:04|6039.01
14:03:05|6039.01
14:03:06|6042.02
14:03:08|6042.02
14:03:09|6042.02
14:03:10|6042.02
14:03:11|6040.37
14:03:12|6040.19
14:03:12|6040.19
14:03:14|6040.19
14:03:15|6036.58
14:03:16|6036.58
14:03:17|6036.58
14:03:18|6036.58
14:03:19|6036.58
14:03:20|6036.58
14:03:21|6036.58
14:03:22|6036.58
14:03:23|6036.58
14:03:24|6042.82
14:03:25|6042.82
14:03:26|6041.18
14:03:27|6039.88
14:03:28|6039.88
14:03:29|6039.88
14:03:29|6039.88
14:03:31|6039.88
14:03:31|6039.88
14:03:33|6039.88
14:03:34|6039.88
14:03:34|6039.88
14:03:36|6039.88
14:03:36|6039.88
14:03:37|6039.88
14:03:39|6039.88
14:03:39|6039.88
14:03:41|6039.88
14:03:43|6039.88
14:03:43|6039.88
14:03:45|6039.88
14:03:45|6039.88
14:03:46|6039.88
14:03:47|6039.88
14:03:48|6039.88
14:03:49|6039.88
14:03:50|6039.88
14:03:51|6039.88
14:03:53|6046.07
14:03:54|6046.07
14:03:56|6048.61
14:03:57|6048.61
14:03:58|6048.61
14:04:00|6047.63
14:04:01|6047.63
14:04:01|6046.11
14:04:03|6046.11
14:04:03|6046.11
14:04:05|6046.11
14:04:06|6046.11
14:04:07|6046.11
14:04:08|6046.11
14:04:09|6046.11
14:04:10|6046.11
14:04:11|6046.11
14:04:12|6046.11
14:04:13|6046.11
14:04:14|6046.11
14:04:15|6048.87
14:04:16|6048.87
14:04:17|6048.87
14:04:18|6048.87
14:04:20|6048.87
14:04:21|6042.93
14:04:22|6042.93
14:04:23|6042.93
14:04:24|6042.93
14:04:25|6042.93
14:04:25|6042.93
14:04:27|6042.93
14:04:27|6042.93
14:04:29|6042.93
14:04:29|6042.93
14:04:30|6042.93
14:04:32|6042.93
14:04:33|6042.93
14:04:34|6042.93
14:04:35|6042.93
14:04:36|6042.93
14:04:37|6042.93
14:04:38|6042.93
14:04:38|6042.93
14:04:40|6042.93
14:04:41|6042.93
14:04:41|6042.93
14:04:43|6042.93
14:04:44|6042.93
14:04:45|6042.93
14:04:46|6042.93
14:04:47|6042.93
14:04:48|6042.93
14:04:48|6042.93
14:04:50|6042.93
14:04:51|6042.93
14:04:51|6042.93
14:04:53|6042.93
14:04:53|6042.93
14:04:55|6042.93
14:04:56|6042.93
14:04:58|6042.93
14:04:58|6042.93
14:05:01|6042.93
14:05:01|6042.93
14:05:03|6042.93
14:05:03|6042.98
14:05:04|6042.98
14:05:05|6042.98
14:05:06|6042.98
14:05:07|6042.98
14:05:08|6042.98
14:05:09|6046.39
14:05:11|6046.39
14:05:11|6046.39
14:05:12|6046.39
14:05:14|6046.39
14:05:14|6046.39
14:05:15|6046.39
14:05:16|6038.75
14:05:17|6038.75
14:05:18|6038.75
14:05:19|6038.75
14:05:20|6038.75
14:05:22|6038.75
14:05:23|6038.75
14:05:24|6038.75
14:05:25|6038.75
14:05:26|6038.75
14:05:27|6038.75
14:05:28|6038.75
14:05:29|6038.75
14:05:30|6038.75
14:05:31|6038.75
14:05:32|6038.75
14:05:33|6038.75
14:05:34|6038.75
14:05:35|6038.75
14:05:36|6038.75
14:05:37|6038.75
14:05:38|6038.75
14:05:39|6038.75
14:05:40|6038.75
14:05:41|6038.75
14:05:42|6038.75
14:05:43|6038.75
14:05:44|6038.75
14:05:45|6038.75
14:05:46|6038.75
14:05:47|6038.75
14:05:48|6038.75
14:05:49|6038.75
14:05:50|6038.75
14:05:51|6038.75
14:05:52|6038.75
14:05:53|6038.75
14:05:54|6032.94
14:05:55|6032.94
14:05:56|6032.94
14:05:58|6032.94
14:05:59|6032.94
14:06:00|6032.94
14:06:02|6032.94
14:06:03|6032.94
14:06:03|6032.94
14:06:05|6032.94
14:06:07|6032.94
14:06:07|6032.94
14:06:09|6032.94
14:06:09|6032.94
14:06:10|6032.94
14:06:11|6032.94
14:06:12|6032.94
14:06:13|6032.94
14:06:14|6032.94
14:06:15|6032.94
14:06:16|6032.94
14:06:17|6032.94
14:06:18|6032.94
14:06:19|6032.94
14:06:20|6032.94
14:06:21|6032.94
14:06:22|6032.94
14:06:23|6032.94
14:06:25|6032.94
14:06:26|6032.94
14:06:28|6034.95
14:06:28|6034.95
14:06:29|6034.95
14:06:31|6034.95
14:06:31|6034.95
14:06:32|6034.95
14:06:33|6034.95
14:06:34|6034.95
14:06:36|6034.95
14:06:36|6034.95
14:06:37|6034.95
14:06:38|6034.95
14:06:39|6034.95
14:06:40|6034.95
14:06:41|6034.95
14:06:42|6034.74
14:06:43|6037.19
14:06:44|6037.19
14:06:45|6036.26
14:06:46|6036.26
14:06:47|6036.26
14:06:48|6036.26
14:06:49|6036.26
14:06:50|6033.2
14:06:51|6033.2
14:06:52|6033.2
14:06:53|6033.2
14:06:54|6033.2
14:06:55|6033.2
14:06:56|6033.2
14:06:57|6032.63
14:06:59|6032.27
14:07:00|6032.27
14:07:01|6031.97
14:07:02|6031.97
14:07:03|6031.97
14:07:04|6031.97
14:07:05|6031.61
14:07:06|6031.61
14:07:07|6031.61
14:07:08|6031.61
14:07:09|6031.61
14:07:10|6031.61
14:07:11|6031.61
14:07:12|6031.61
14:07:13|6031.61
14:07:14|6031.61
14:07:15|6031.61
14:07:16|6031.61
14:07:17|6032.47
14:07:18|6031.06
14:07:19|6031.06
14:07:20|6031.06
14:07:21|6031.1
14:07:22|6031.1
14:07:23|6030.8
14:07:24|6030.8
14:07:25|6030.8
14:07:26|6030.8
14:07:27|6030.8
14:07:28|6030.8
14:07:29|6030.8
14:07:30|6030.8
14:07:31|6030.8
14:07:33|6030.8
14:07:33|6030.8
14:07:34|6030.8
14:07:35|6030.8
14:07:36|6030.8
14:07:37|6030.8
14:07:38|6030.8
14:07:39|6030.8
14:07:40|6030.8
14:07:41|6033.78
14:07:42|6033.78
14:07:43|6033.78
14:07:44|6033.78
14:07:45|6034.6
14:07:47|6034.6
14:07:47|6034.6
14:07:48|6034.6
14:07:49|6034.6
14:07:50|6034.6
14:07:51|6032.72
14:07:53|6032.72
14:07:54|6032.72
14:07:55|6032.72
14:07:56|6032.72
14:07:57|6032.72
14:07:58|6032.72
14:08:00|6031.85
14:08:02|6031.85
14:08:03|6032.49
14:08:05|6032.49
14:08:06|6032.47
14:08:07|6032.47
14:08:08|6032.47
14:08:09|6032.47
14:08:10|6032.47
14:08:11|6032.7
14:08:12|6032.7
14:08:13|6032.7
14:08:14|6033.43
14:08:15|6033.43
14:08:16|6033.43
14:08:17|6033.43
14:08:18|6033.43
14:08:20|6033.43
14:08:21|6033.43
14:08:22|6033.43
14:08:23|6033.43
14:08:23|6033.43
14:08:24|6033.43
14:08:26|6033.43
14:08:27|6033.43
14:08:28|6033.43
14:08:29|6033.43
14:08:29|6033.43
14:08:31|6033.43
14:08:31|6033.43
14:08:33|6033.43
14:08:34|6033.43
14:08:35|6033.43
14:08:35|6032.44
14:08:37|6032.44
14:08:38|6032.44
14:08:39|6032.44
14:08:40|6032.44
14:08:41|6032.44
14:08:42|6032.44
14:08:43|6032.44
14:08:44|6032.44
14:08:45|6032.44
14:08:46|6032.44
14:08:47|6032.44
14:08:48|6032.44
14:08:49|6032.44
14:08:50|6032.44
14:08:51|6032.44
14:08:51|6032.44
14:08:52|6032.44
14:08:54|6032.44
14:08:54|6032.44
14:08:55|6032.44
14:08:56|6032.44
14:08:58|6032.44
14:08:59|6032.44
14:09:01|6032.44
14:09:03|6032.44
14:09:04|6032.44
14:09:05|6032.44
14:09:06|6032.44
14:09:07|6032.44
14:09:08|6032.44
14:09:09|6032.44
14:09:11|6031.52
14:09:12|6030.52
14:09:13|6030.52
14:09:14|6030.52
14:09:15|6030.52
14:09:16|6030.52
14:09:17|6030.52
14:09:18|6030.52
14:09:19|6030.52
14:09:20|6030.52
14:09:21|6030.52
14:09:22|6030.52
14:09:23|6030.52
14:09:24|6028.19
14:09:25|6028.19
14:09:26|6028.19
14:09:27|6027.25
14:09:28|6027.25
14:09:29|6027.25
14:09:30|6027.25
14:09:31|6027.25
14:09:31|6027.25
14:09:33|6027.25
14:09:34|6024.17
14:09:35|6024.17
14:09:36|6024.17
14:09:37|6024.17
14:09:38|6023.54
14:09:39|6023.54
14:09:40|6023.54
14:09:41|6023.54
14:09:41|6023.54
14:09:42|6024.23
14:09:44|6024.23
14:09:46|6024.23
14:09:47|6024.23
14:09:47|6024.23
14:09:49|6024.23
14:09:49|6024.23
14:09:51|6024.23
14:09:51|6024.23
14:09:52|6024.23
14:09:54|6025.03
14:09:55|6025.03
14:09:55|6025.03
14:09:57|6025.03
14:09:57|6025.03
14:09:58|6025.03
14:09:59|6025.03
14:10:02|6025.03
14:10:03|6025.03
14:10:04|6025.03
14:10:05|6025.03
14:10:06|6025.03
14:10:07|6025.03
14:10:08|6025.03
14:10:09|6025.03
14:10:10|6025.03
14:10:11|6025.03
14:10:12|6025.03
14:10:13|6025.03
14:10:14|6025.03
14:10:15|6025.03
14:10:16|6025.03
14:10:17|6025.03
14:10:18|6025.03
14:10:19|6025.03
14:10:20|6025.03
14:10:21|6025.03
14:10:22|6025.03
14:10:23|6025.03
14:10:24|6025.03
14:10:25|6025.03
14:10:26|6025.03
14:10:27|6025.03
14:10:28|6025.03
14:10:29|6025.03
14:10:30|6025.03
14:10:31|6025.03
14:10:32|6025.03
14:10:33|6025.03
14:10:34|6025.03
14:10:35|6025.03
14:10:37|6025.03
14:10:38|6025.03
14:10:39|6025.03
14:10:40|6025.03
14:10:41|6025.03
14:10:42|6025.03
14:10:43|6025.03
14:10:44|6027.74
14:10:45|6027.74
14:10:46|6027.74
14:10:47|6027.74
14:10:48|6027.74
14:10:49|6027.74
14:10:50|6027.74
14:10:51|6027.74
14:10:52|6027.74
14:10:53|6027.74
14:10:54|6027.74
14:10:55|6027.74
14:10:56|6027.74
14:10:57|6027.74
14:10:58|6027.74
14:10:59|6027.74
14:11:00|6027.74
14:11:01|6027.74
14:11:03|6027.74
14:11:03|6027.74
14:11:05|6027.74
14:11:06|6027.74
14:11:07|6027.74
14:11:08|6027.74
14:11:09|6027.74
14:11:10|6023.
14:11:11|6023.
14:11:12|6023.
14:11:13|6023.
14:11:14|6023.
14:11:15|6023.
14:11:16|6023.
14:11:17|6023.
14:11:18|6023.
14:11:19|6023.
14:11:20|6023.
14:11:21|6023.
14:11:22|6023.
14:11:23|6023.
14:11:24|6023.
14:11:25|6023.
14:11:26|6023.
14:11:27|6023.
14:11:28|6023.
14:11:29|6023.
14:11:30|6023.
14:11:31|6023.
14:11:32|6023.
14:11:33|6023.
14:11:34|6022.65
14:11:35|6022.65
14:11:36|6022.65
14:11:37|6022.65
14:11:38|6022.65
14:11:39|6022.65
14:11:40|6022.65
14:11:41|6022.65
14:11:42|6022.65
14:11:43|6022.65
14:11:44|6022.65
14:11:45|6022.65
14:11:46|6022.65
14:11:47|6022.65
14:11:48|6022.65
14:11:49|6022.65
14:11:50|6022.65
14:11:51|6022.65
14:11:52|6022.65
14:11:53|6022.65
14:11:54|6022.65
14:11:55|6022.65
14:11:56|6022.65
14:11:57|6022.65
14:11:58|6022.65
14:11:59|6022.65
14:12:00|6022.65
14:12:01|6022.65
14:12:02|6022.65
14:12:04|6022.65
14:12:05|6022.65
14:12:05|6022.65
14:12:07|6022.65
14:12:08|6022.65
14:12:09|6022.65
14:12:10|6022.65
14:12:11|6022.65
14:12:12|6022.65
14:12:13|6022.65
14:12:14|6022.65
14:12:15|6022.65
14:12:17|6022.65
14:12:18|6022.65
14:12:19|6022.65
14:12:19|6022.65
14:12:20|6022.65
14:12:22|6022.65
14:12:23|6022.65
14:12:24|6022.65
14:12:24|6022.65
14:12:25|6022.65
14:12:26|6022.65
14:12:27|6022.65
14:12:29|6022.65
14:12:30|6022.65
14:12:31|6022.65
14:12:32|6022.65
14:12:32|6022.65
14:12:33|6022.65
14:12:35|6022.65
14:12:36|6022.65
14:12:37|6022.65
14:12:38|6022.65
14:12:39|6022.65
14:12:39|6022.65
14:12:41|6021.39
14:12:41|6021.39
14:12:42|6021.39
14:12:43|6021.39
14:12:45|6021.39
14:12:45|6021.39
14:12:47|6021.39
14:12:48|6021.39
14:12:48|6021.39
14:12:49|6021.39
14:12:51|6021.39
14:12:52|6021.39
14:12:53|6021.39
14:12:54|6021.39
14:12:54|6021.39
14:12:56|6021.39
14:12:56|6021.39
14:12:58|6021.39
14:12:58|6021.39
14:13:00|6021.39
14:13:01|6021.39
14:13:02|6021.39
14:13:03|6021.39
14:13:05|6021.39
14:13:07|6021.39
14:13:07|6021.39
14:13:09|6021.39
14:13:10|6021.39
14:13:11|6021.39
14:13:12|6021.39
14:13:13|6021.39
14:13:14|6021.39
14:13:15|6021.39
14:13:16|6021.39
14:13:17|6021.39
14:13:18|6021.39
14:13:19|6021.39
14:13:20|6021.39
14:13:21|6021.39
14:13:22|6021.39
14:13:23|6021.39
14:13:25|6021.39
14:13:26|6021.39
14:13:27|6021.39
14:13:29|6021.39
14:13:30|6021.39
14:13:31|6021.39
14:13:32|6021.39
14:13:32|6021.39
14:13:33|6021.39
14:13:34|6021.39
14:13:36|6021.39
14:13:36|6021.39
14:13:37|6021.39
14:13:38|6021.39
14:13:40|6021.39
14:13:40|6021.39
14:13:41|6021.39
14:13:42|6021.39
14:13:44|6021.39
14:13:44|6021.39
14:13:45|6021.39
14:13:47|6021.39
14:13:48|6021.39
14:13:49|6021.39
14:13:49|6021.39
14:13:50|6021.39
14:13:51|6021.39
14:13:52|6021.39
14:13:53|6021.39
14:13:54|6021.39
14:13:55|6021.39
14:13:56|6021.39
14:13:58|6021.39
14:13:58|6021.39
14:13:59|6021.39
14:14:00|6021.39
14:14:01|6021.39
14:14:02|6021.39
14:14:04|6021.39
14:14:06|6021.39
14:14:06|6021.39
14:14:07|6021.39
14:14:09|6021.39
14:14:10|6021.39
14:14:10|6021.39
14:14:11|6021.39
14:14:13|6021.39
14:14:14|6024.06
14:14:15|6024.06
14:14:16|6024.06
14:14:17|6024.06
14:14:18|6024.06
14:14:19|6024.06
14:14:20|6024.06
14:14:21|6024.06
14:14:22|6024.06
14:14:23|6024.06
14:14:24|6024.06
14:14:25|6024.06
14:14:26|6024.06
14:14:28|6024.06
14:14:29|6024.06
14:14:30|6024.06
14:14:31|6024.06
14:14:32|6024.06
14:14:33|6024.06
14:14:33|6024.06
14:14:36|6024.06
14:14:36|6024.06
14:14:38|6024.06
14:14:38|6024.06
14:14:39|6024.52
14:14:40|6024.52
14:14:41|6024.52
14:14:43|6025.69
14:14:43|6025.69
14:14:46|6025.69
14:14:46|6025.69
14:14:47|6025.69
14:14:48|6025.69
14:14:49|6025.69
14:14:50|6025.69
14:14:51|6025.69
14:14:52|6025.69
14:14:53|6025.69
14:14:54|6025.69
14:14:55|6025.69
14:14:56|6025.69
14:14:57|6025.69
14:14:58|6025.69
14:14:59|6025.69
14:15:00|6025.69
14:15:02|6025.69
14:15:03|6025.69
14:15:04|6028.72
14:15:05|6028.72
14:15:07|6028.72
14:15:08|6028.72
14:15:10|6028.72
14:15:11|6028.72
14:15:12|6028.72
14:15:13|6028.72
14:15:15|6028.72
14:15:15|6028.72
14:15:18|6028.72
14:15:19|6028.72
14:15:19|6028.72
14:15:21|6028.72
14:15:21|6028.65
14:15:22|6028.65
14:15:24|6028.65
14:15:25|6028.65
14:15:25|6028.65
14:15:26|6028.65
14:15:27|6028.65
14:15:28|6028.65
14:15:29|6028.65
14:15:30|6028.65
14:15:32|6028.65
14:15:33|6028.65
14:15:33|6028.65
14:15:36|6028.65
14:15:36|6028.65
14:15:37|6032.16
14:15:38|6032.09
14:15:39|6032.09
14:15:40|6032.41
14:15:41|6032.41
14:15:42|6032.41
14:15:43|6032.41
14:15:44|6032.41
14:15:45|6033.11
14:15:46|6033.11
14:15:47|6033.11
14:15:48|6033.11
14:15:49|6033.11
14:15:50|6033.11
14:15:51|6033.11
14:15:52|6033.11
14:15:53|6033.11
14:15:54|6033.11
14:15:55|6033.11
14:15:56|6033.11
14:15:57|6033.11
14:15:58|6034.59
14:15:59|6034.59
14:16:00|6034.59
14:16:01|6034.59
14:16:02|6034.59
14:16:03|6034.59
14:16:04|6034.59
14:16:05|6032.23
14:16:07|6032.23
14:16:08|6028.77
14:16:10|6028.77
14:16:11|6028.77
14:16:12|6028.77
14:16:12|6028.77
14:16:14|6028.77
14:16:15|6028.77
14:16:16|6028.77
14:16:18|6028.77
14:16:20|6028.77
14:16:20|6028.77
14:16:21|6031.03
14:16:22|6031.03
14:16:23|6031.03
14:16:24|6031.03
14:16:25|6031.03
14:16:26|6028.18
14:16:27|6028.18
14:16:28|6028.18
14:16:29|6028.18
14:16:30|6028.18
14:16:31|6028.18
14:16:32|6028.18
14:16:33|6028.18
14:16:34|6028.18
14:16:35|6028.18
14:16:36|6028.18
14:16:37|6028.18
14:16:38|6028.18
14:16:39|6028.18
14:16:40|6028.18
14:16:41|6028.18
14:16:42|6028.18
14:16:43|6028.18
14:16:44|6028.18
14:16:45|6028.18
14:16:46|6028.18
14:16:47|6028.18
14:16:48|6028.18
14:16:49|6028.18
14:16:50|6028.18
14:16:51|6028.18
14:16:52|6028.18
14:16:53|6028.18
14:16:54|6025.6
14:16:55|6025.6
14:16:56|6025.6
14:16:57|6025.6
14:16:58|6026.89
14:16:59|6026.89
14:17:00|6026.58
14:17:01|6026.58
14:17:02|6026.58
14:17:03|6022.31
14:17:04|6022.31
14:17:05|6022.31
14:17:06|6022.31
14:17:07|6022.31
14:17:08|6022.31
14:17:09|6022.31
14:17:11|6022.31
14:17:12|6022.31
14:17:13|6022.31
14:17:14|6022.31
14:17:15|6022.31
14:17:16|6022.31
14:17:17|6022.31
14:17:18|6022.31
14:17:19|6022.31
14:17:20|6022.31
14:17:21|6022.31
14:17:22|6026.77
14:17:23|6026.77
14:17:24|6026.77
14:17:25|6026.77
14:17:27|6026.77
14:17:28|6027.87
14:17:29|6030.91
14:17:31|6030.91
14:17:32|6030.91
14:17:33|6030.91
14:17:33|6030.91
14:17:34|6030.28
14:17:36|6030.28
14:17:37|6030.28
14:17:38|6030.28
14:17:39|6030.28
14:17:40|6030.28
14:17:41|6030.28
14:17:42|6030.28
14:17:43|6030.28
14:17:44|6030.28
14:17:45|6030.28
14:17:46|6030.28
14:17:47|6030.28
14:17:48|6030.28
14:17:48|6030.28
14:17:50|6030.28
14:17:51|6030.28
14:17:52|6030.28
14:17:52|6030.28
14:17:54|6030.28
14:17:55|6030.28
14:17:56|6030.28
14:17:56|6030.28
14:17:58|6030.28
14:17:58|6030.28
14:17:59|6030.28
14:18:01|6030.28
14:18:02|6030.28
14:18:03|6030.28
14:18:04|6030.28
14:18:05|6030.28
14:18:05|6030.28
14:18:07|6030.28
14:18:08|6030.28
14:18:10|6030.28
14:18:10|6030.28
14:18:11|6030.28
14:18:13|6030.28
14:18:13|6030.28
14:18:15|6030.28
14:18:16|6030.28
14:18:17|6030.28
14:18:18|6030.28
14:18:19|6030.28
14:18:20|6030.28
14:18:21|6030.28
14:18:21|6030.28
14:18:22|6030.28
14:18:23|6030.28
14:18:24|6030.28
14:18:25|6030.28
14:18:27|6021.62
14:18:27|6021.62
14:18:28|6021.62
14:18:30|6021.62
14:18:31|6021.62
14:18:32|6021.62
14:18:32|6020.9
14:18:34|6020.9
14:18:35|6019.28
14:18:36|6019.28
14:18:36|6018.53
14:18:38|6018.16
14:18:38|6018.15
14:18:39|6018.15
14:18:41|6018.15
14:18:42|6018.15
14:18:43|6018.15
14:18:43|6018.15
14:18:45|6018.15
14:18:45|6018.15
14:18:47|6014.98
14:18:47|6014.98
14:18:48|6014.98
14:18:49|6014.98
14:18:51|6014.98
14:18:51|6014.98
14:18:52|6014.98
14:18:53|6014.98
14:18:54|6014.98
14:18:55|6014.98
14:18:56|6014.98
14:18:57|6014.98
14:18:58|6014.98
14:18:59|6014.98
14:19:01|6014.98
14:19:02|6014.98
14:19:02|6014.98
14:19:03|6014.98
14:19:04|6014.98
14:19:05|6014.98
14:19:06|6014.98
14:19:07|6014.98
14:19:08|6014.98
14:19:11|6014.98
14:19:12|6014.98
14:19:14|6014.98
14:19:15|6014.98
14:19:16|6014.98
14:19:17|6012.24
14:19:18|6012.24
14:19:19|6012.24
14:19:20|6012.24
14:19:21|6012.24
14:19:22|6012.24
14:19:23|6012.24
14:19:24|6012.24
14:19:25|6012.24
14:19:26|6012.24
14:19:27|6012.24
14:19:28|6012.24
14:19:29|6012.24
14:19:30|6012.24
14:19:31|6012.24
14:19:32|6012.24
14:19:33|6012.24
14:19:34|6012.24
14:19:35|6012.24
14:19:36|6012.24
14:19:37|6012.24
14:19:39|6012.24
14:19:40|6012.24
14:19:41|6012.24
14:19:42|6013.95
14:19:42|6013.95
14:19:44|6013.95
14:19:44|6013.95
14:19:45|6013.95
14:19:46|6013.95
14:19:47|6013.95
14:19:48|6010.03
14:19:49|6011.28
14:19:50|6011.28
14:19:52|6011.28
14:19:52|6011.28
14:19:53|6011.28
14:19:55|6011.28
14:19:55|6011.28
14:19:57|6011.28
14:19:58|6011.28
14:19:59|6011.28
14:20:00|6011.28
14:20:00|6006.76
14:20:02|6006.76
14:20:02|6006.76
14:20:03|6006.76
14:20:05|6006.76
14:20:05|6006.76
14:20:07|6006.76
14:20:07|6006.76
14:20:08|6006.76
14:20:10|6006.48
14:20:12|6006.48
14:20:14|6006.48
14:20:14|6005.26
14:20:15|6003.51
14:20:17|6004.67
14:20:18|6004.67
14:20:18|6004.67
14:20:19|6004.67
14:20:21|6004.81
14:20:21|6004.81
14:20:23|6004.81
14:20:23|6005.74
14:20:24|6005.74
14:20:25|6005.74
14:20:26|6004.38
14:20:27|6004.38
14:20:28|6004.38
14:20:29|6004.38
14:20:31|6004.38
14:20:31|6004.38
14:20:32|6004.38
14:20:33|6004.38
14:20:34|6004.38
14:20:35|6004.38
14:20:36|6004.38
14:20:37|6004.38
14:20:38|6004.38
14:20:39|6004.38
14:20:40|6004.38
14:20:41|6004.38
14:20:42|6004.88
14:20:43|6004.88
14:20:44|6004.88
14:20:45|6004.92
14:20:46|6004.92
14:20:47|6005.33
14:20:48|6005.28
14:20:49|6005.28
14:20:50|6005.28
14:20:51|6005.28
14:20:52|6005.28
14:20:53|6005.28
14:20:54|6005.28
14:20:55|6005.28
14:20:56|6005.28
14:20:57|6005.28
14:20:58|6005.28
14:20:59|6005.28
14:21:00|6005.28
14:21:01|6005.28
14:21:02|6005.28
14:21:03|6005.28
14:21:04|6005.28
14:21:05|6005.28
14:21:06|6005.28
14:21:07|6005.28
14:21:08|6005.28
14:21:09|6005.28
14:21:10|6002.73
14:21:12|6002.73
14:21:14|6002.73
14:21:15|6002.07
14:21:16|6001.04
14:21:17|6001.04
14:21:18|6000.64
14:21:20|6002.71
14:21:21|6002.71
14:21:22|6002.71
14:21:23|6002.71
14:21:24|6002.71
14:21:25|6002.71
14:21:26|6002.71
14:21:27|6004.09
14:21:28|6004.09
14:21:29|6004.09
14:21:30|6004.09
14:21:31|6004.09
14:21:32|6004.09
14:21:33|6004.09
14:21:33|6004.09
14:21:35|6004.09
14:21:36|6004.09
14:21:37|6004.09
14:21:37|6004.09
14:21:39|6004.09
14:21:40|6003.03
14:21:41|6003.03
14:21:42|6003.03
14:21:43|6003.49
14:21:43|6001.91
14:21:45|6001.91
14:21:46|6001.91
14:21:47|6000.
14:21:48|6000.
14:21:49|6001.02
14:21:50|6001.02
14:21:51|6001.02
14:21:51|6001.02
14:21:53|6001.02
14:21:53|6001.02
14:21:55|6001.02
14:21:56|6001.02
14:21:57|6000.53
14:21:58|6002.69
14:21:59|6002.69
14:21:59|6002.69
14:22:01|6002.69
14:22:02|6002.69
14:22:03|6002.69
14:22:04|6001.99
14:22:05|6001.99
14:22:06|6001.99
14:22:07|6001.99
14:22:08|6001.99
14:22:09|6001.99
14:22:09|6001.99
14:22:10|6001.99
14:22:11|6001.99
14:22:14|6001.99
14:22:15|6001.99
14:22:16|6001.99
14:22:17|6001.99
14:22:18|6001.99
14:22:19|6001.99
14:22:20|6001.99
14:22:21|6001.99
14:22:22|6001.99
14:22:23|6001.99
14:22:23|6001.99
14:22:24|6001.99
14:22:26|6001.99
14:22:28|6005.52
14:22:29|6005.59
14:22:30|6005.59
14:22:31|6005.59
14:22:32|6005.59
14:22:33|6005.59
14:22:34|6005.59
14:22:35|6005.59
14:22:36|6005.59
14:22:37|6005.59
14:22:38|6005.59
14:22:39|6005.59
14:22:40|6005.59
14:22:41|6005.59
14:22:42|6005.59
14:22:43|6005.59
14:22:44|6005.59
14:22:45|6005.59
14:22:46|6005.59
14:22:47|6005.59
14:22:48|6005.59
14:22:49|6005.59
14:22:50|6005.59
14:22:51|6005.59
14:22:52|6005.59
14:22:53|6005.59
14:22:54|6005.59
14:22:55|6005.59
14:22:56|6006.56
14:22:57|6006.56
14:22:58|6006.56
14:22:59|6006.56
14:23:00|6006.56
14:23:01|6006.56
14:23:02|6006.56
14:23:03|6006.56
14:23:04|6006.56
14:23:05|6006.56
14:23:06|6008.45
14:23:07|6008.45
14:23:08|6008.45
14:23:09|6008.45
14:23:10|6008.45
14:23:11|6005.11
14:23:12|6005.11
14:23:13|6005.11
14:23:14|6005.11
14:23:16|6005.11
14:23:17|6006.65
14:23:18|6006.65
14:23:20|6006.65
14:23:20|6006.65
14:23:21|6006.65
14:23:23|6006.65
14:23:23|6006.65
14:23:25|6006.65
14:23:26|6006.65
14:23:28|6005.62
14:23:28|6005.62
14:23:29|6005.62
14:23:30|6005.62
14:23:31|6002.
14:23:33|6002.
14:23:34|6001.78
14:23:35|6001.78
14:23:36|6003.06
14:23:37|6003.06
14:23:38|6003.06
14:23:39|6003.06
14:23:40|6003.06
14:23:41|6003.06
14:23:42|6003.06
14:23:43|6003.06
14:23:44|6003.06
14:23:45|6004.82
14:23:46|6005.7
14:23:47|6005.7
14:23:48|6005.81
14:23:49|6004.84
14:23:50|6004.84
14:23:51|6004.84
14:23:52|6004.84
14:23:53|6004.84
14:23:54|6004.84
14:23:55|6004.84
14:23:56|6004.84
14:23:57|6004.84
14:23:58|6004.84
14:23:59|6004.84
14:24:00|6005.64
14:24:01|6005.64
14:24:02|6004.25
14:24:03|6004.25
14:24:04|6004.25
14:24:05|6004.25
14:24:06|6004.25
14:24:07|6004.25
14:24:08|6004.25
14:24:09|6004.25
14:24:10|6004.25
14:24:11|6006.48
14:24:12|6006.97
14:24:13|6006.97
14:24:14|6007.28
14:24:15|6007.28
14:24:17|6007.28
14:24:19|6002.17
14:24:20|6002.17
14:24:21|6001.14
14:24:22|6001.18
14:24:23|6001.18
14:24:24|6001.18
14:24:25|6001.18
14:24:26|6001.71
14:24:27|6001.71
14:24:28|6001.71
14:24:28|6002.74
14:24:30|6003.82
14:24:31|6003.82
14:24:32|6001.79
14:24:32|6001.79
14:24:33|6001.79
14:24:34|6001.79
14:24:36|6001.79
14:24:37|6002.
14:24:38|6002.
14:24:39|6001.48
14:24:39|6001.48
14:24:41|6001.48
14:24:41|6001.48
14:24:43|6001.48
14:24:43|6001.48
14:24:45|6001.48
14:24:45|6001.48
14:24:47|6001.86
14:24:48|6001.32
14:24:48|6001.32
14:24:50|6001.32
14:24:50|6001.32
14:24:52|6000.
14:24:53|6000.
14:24:54|6000.
14:24:54|6000.
14:24:56|5999.95
14:24:57|5999.31
14:24:58|5999.31
14:24:59|5999.31
14:25:00|5999.31
14:25:01|5999.31
14:25:01|6000.54
14:25:02|6000.54
14:25:04|6000.54
14:25:05|6000.54
14:25:06|6000.54
14:25:06|6000.54
14:25:08|6000.54
14:25:09|6000.54
14:25:10|6000.54
14:25:11|6000.54
14:25:12|6000.54
14:25:12|6000.54
14:25:14|6000.54
14:25:15|6000.54
14:25:17|6000.54
14:25:19|6000.54
14:25:19|6000.54
14:25:20|6000.54
14:25:22|6000.54
14:25:23|6000.54
14:25:24|6000.54
14:25:26|6000.54
14:25:27|6000.54
14:25:28|6000.54
14:25:29|6000.54
14:25:31|6000.54
14:25:32|6000.54
14:25:32|6000.54
14:25:35|6000.54
14:25:35|6000.54
14:25:36|6000.54
14:25:37|6000.54
14:25:38|6000.54
14:25:39|6000.54
14:25:40|6000.54
14:25:41|6000.54
14:25:43|6000.54
14:25:44|6000.54
14:25:45|6000.54
14:25:46|6000.54
14:25:47|5999.38
14:25:48|5995.11
14:25:49|5998.35
14:25:50|5998.35
14:25:51|5998.35
14:25:52|5998.35
14:25:53|5998.35
14:25:54|5998.35
14:25:55|5998.35
14:25:56|5998.35
14:25:57|5995.99
14:25:58|5995.
14:25:59|5995.
14:26:00|5995.
14:26:01|5994.43
14:26:02|5994.43
14:26:03|5994.43
14:26:04|5995.24
14:26:05|5995.24
14:26:07|5995.24
14:26:08|5995.24
14:26:09|5995.24
14:26:09|5995.24
14:26:10|5995.24
14:26:12|5995.24
14:26:12|5995.23
14:26:14|5995.23
14:26:15|5995.23
14:26:16|5995.23
14:26:18|5998.28
14:26:20|5998.28
14:26:20|5998.72
14:26:22|5998.72
14:26:24|5998.72
14:26:25|5998.8
14:26:27|5998.8
14:26:28|5998.8
14:26:28|5998.8
14:26:30|5998.8
14:26:31|5996.15
14:26:32|5996.15
14:26:32|5996.15
14:26:34|5996.15
14:26:35|5996.15
14:26:35|5996.15
14:26:37|5996.15
14:26:37|5996.15
14:26:39|5996.15
14:26:39|5996.15
14:26:41|5995.45
14:26:42|5995.45
14:26:42|5995.45
14:26:43|5995.45
14:26:44|5995.45
14:26:45|5998.01
14:26:46|5998.01
14:26:48|5998.66
14:26:48|5998.66
14:26:50|5998.7
14:26:50|5998.7
14:26:51|5998.7
14:26:52|5998.7
14:26:53|5998.7
14:26:54|5998.08
14:26:55|5998.08
14:26:57|5998.42
14:26:57|5998.42
14:26:58|5998.42
14:27:00|5997.28
14:27:00|5998.42
14:27:02|6000.26
14:27:02|6000.26
14:27:03|6000.26
14:27:05|6000.26
14:27:06|6004.16
14:27:06|6004.16
14:27:07|6004.16
14:27:08|6004.16
14:27:09|6004.16
14:27:10|6004.16
14:27:12|6006.34
14:27:12|6003.7
14:27:13|6003.7
14:27:14|6003.7
14:27:16|6003.7
14:27:16|6003.7
14:27:19|6003.7
14:27:19|6003.31
14:27:21|6003.31
14:27:22|6003.31
14:27:23|6003.31
14:27:24|6003.31
14:27:25|6003.31
14:27:27|6003.31
14:27:28|6003.31
14:27:29|6002.41
14:27:29|6002.41
14:27:30|6002.94
14:27:31|6002.94
14:27:32|6002.94
14:27:33|6002.94
14:27:34|6002.94
14:27:35|6002.94
14:27:36|6002.94
14:27:37|6002.94
14:27:38|6002.94
14:27:39|6002.94
14:27:40|6004.77
14:27:41|6005.07
14:27:42|6005.07
14:27:43|6004.17
14:27:44|6004.17
14:27:45|6004.17
14:27:46|6004.17
14:27:47|6004.17
14:27:48|6004.17
14:27:49|6004.17
14:27:50|6004.17
14:27:51|6004.17
14:27:52|6004.17
14:27:53|6002.09
14:27:54|6002.5
14:27:55|6002.5
14:27:56|6001.15
14:27:57|6001.15
14:27:58|6001.64
14:27:59|6001.64
14:28:00|6001.64
14:28:01|6003.42
14:28:02|6003.42
14:28:03|6003.42
14:28:04|6003.42
14:28:05|6000.13
14:28:06|5999.91
14:28:07|5999.91
14:28:08|6001.24
14:28:09|6001.24
14:28:10|6001.24
14:28:11|6001.24
14:28:12|6001.24
14:28:13|6001.24
14:28:14|6001.24
14:28:15|6001.24
14:28:16|6001.24
14:28:17|6001.24
14:28:19|6001.24
14:28:20|6001.24
14:28:22|6001.24
14:28:23|6001.24
14:28:24|6001.24
14:28:25|6001.24
14:28:26|6001.24
14:28:27|6001.24
14:28:28|6001.24
14:28:29|6001.24
14:28:30|6001.24
14:28:31|6001.24
14:28:32|6001.24
14:28:33|6001.24
14:28:34|6003.76
14:28:35|6003.76
14:28:36|6003.76
14:28:37|6003.76
14:28:38|6003.76
14:28:39|6003.76
14:28:40|6003.76
14:28:41|6003.76
14:28:42|6003.76
14:28:43|6003.76
14:28:44|6003.76
14:28:45|6003.76
14:28:46|6003.76
14:28:47|6003.76
14:28:48|6003.76
14:28:49|6003.76
14:28:50|6003.76
14:28:51|6003.76
14:28:52|6003.76
14:28:53|6003.76
14:28:54|6003.76
14:28:55|6003.76
14:28:56|6003.76
14:28:57|6003.76
14:28:58|6003.76
14:28:59|6003.76
14:29:00|6003.76
14:29:01|6003.76
14:29:02|6003.76
14:29:04|6003.76
14:29:05|6003.76
14:29:06|6003.76
14:29:07|6003.76
14:29:08|6003.76
14:29:09|6003.76
14:29:10|6003.76
14:29:11|6003.76
14:29:12|6003.76
14:29:13|6003.76
14:29:14|6003.76
14:29:15|6003.76
14:29:16|6003.76
14:29:17|5999.66
14:29:18|5999.66
14:29:19|5999.66
14:29:21|5999.66
14:29:22|5999.66
14:29:23|5998.52
14:29:24|5998.52
14:29:25|5998.52
14:29:25|5998.52
14:29:27|5998.52
14:29:28|5998.52
14:29:29|5998.52
14:29:30|5998.52
14:29:31|5999.81
14:29:32|5999.81
14:29:33|5999.81
14:29:34|5998.42
14:29:35|5998.42
14:29:36|5996.38
14:29:37|5996.38
14:29:38|5995.72
14:29:38|5995.72
14:29:40|5999.03
14:29:41|5999.03
14:29:43|5996.71
14:29:43|5996.71
14:29:45|5995.2
14:29:46|5995.2
14:29:47|5995.2
14:29:48|5995.2
14:29:49|5995.2
14:29:49|5994.73
14:29:50|5995.41
14:29:51|5995.41
14:29:53|5995.41
14:29:53|5995.41
14:29:54|5995.41
14:29:56|5995.41
14:29:56|5995.41
14:29:58|5995.41
14:29:59|5995.41
14:29:59|5995.41
14:30:00|5995.41
14:30:01|5998.88
14:30:02|5998.88
14:30:03|5998.88
14:30:04|5998.88
14:30:05|6000.58
14:30:06|6000.58
14:30:07|6000.58
14:30:08|6000.58
14:30:09|6000.58
14:30:11|6000.58
14:30:11|6000.58
14:30:12|5996.4
14:30:14|5996.4
14:30:14|5996.4
14:30:16|5996.4
14:30:16|5996.4
14:30:17|5996.4
14:30:18|5996.4
14:30:20|5996.4
14:30:20|5996.4
14:30:23|5996.4
14:30:23|5998.78
14:30:25|5997.84
14:30:25|5997.84
14:30:26|5997.84
14:30:27|5997.84
14:30:28|5997.84
14:30:30|5997.84
14:30:30|5997.84
14:30:31|5997.84
14:30:32|5997.84
14:30:33|5997.84
14:30:35|5997.84
14:30:35|5997.84
14:30:36|5997.84
14:30:37|5994.
14:30:39|5992.8
14:30:39|5992.8
14:30:40|5990.33
14:30:41|5990.33
14:30:42|5990.33
14:30:43|5990.33
14:30:44|5990.33
14:30:46|5990.33
14:30:46|5990.33
14:30:47|5990.33
14:30:48|5990.33
14:30:49|5990.61
14:30:50|5990.61
14:30:51|5990.61
14:30:52|5988.55
14:30:53|5988.55
14:30:54|5987.74
14:30:55|5987.74
14:30:57|5987.74
14:30:57|5987.74
14:30:58|5987.74
14:30:59|5987.74
14:31:00|5987.74
14:31:01|5987.74
14:31:03|5985.88
14:31:03|5985.88
14:31:04|5985.88
14:31:05|5985.88
14:31:06|5985.88
14:31:07|5985.88
14:31:08|5982.98
14:31:09|5982.98
14:31:10|5982.98
14:31:11|5982.98
14:31:12|5982.98
14:31:13|5982.35
14:31:14|5982.35
14:31:15|5982.35
14:31:16|5982.35
14:31:17|5982.35
14:31:18|5982.35
14:31:20|5982.35
14:31:20|5982.35
14:31:22|5982.35
14:31:24|5982.35
14:31:25|5982.35
14:31:26|5982.35
14:31:28|5982.35
14:31:28|5982.35
14:31:29|5982.35
14:31:31|5982.35
14:31:32|5982.35
14:31:33|5982.35
14:31:34|5982.35
14:31:35|5982.35
14:31:36|5982.35
14:31:37|5982.35
14:31:38|5982.35
14:31:39|5982.35
14:31:41|5982.35
14:31:41|5982.35
14:31:43|5982.35
14:31:44|5982.35
14:31:45|5982.35
14:31:46|5982.35
14:31:47|5982.35
14:31:48|5982.35
14:31:49|5982.35
14:31:50|5982.35
14:31:51|5982.35
14:31:53|5981.32
14:31:54|5981.32
14:31:54|5981.32
14:31:55|5981.32
14:31:57|5981.32
14:31:57|5981.32
14:31:59|5981.32
14:31:59|5981.32
14:32:00|5981.32
14:32:01|5981.32
14:32:02|5981.32
14:32:04|5981.32
14:32:04|5981.32
14:32:06|5981.32
14:32:06|5981.32
14:32:07|5981.32
14:32:08|5981.32
14:32:09|5981.32
14:32:11|5981.32
14:32:11|5981.32
14:32:12|5981.32
14:32:13|5981.32
14:32:14|5981.32
14:32:15|5981.32
14:32:16|5981.32
14:32:17|5980.
14:32:19|5980.
14:32:19|5979.12
14:32:21|5979.12
14:32:21|5979.12
14:32:24|5979.
14:32:25|5979.
14:32:26|5976.58
14:32:27|5976.27
14:32:29|5973.67
14:32:30|5972.37
14:32:31|5970.91
14:32:32|5970.91
14:32:34|5967.11
14:32:35|5967.11
14:32:36|5967.11
14:32:37|5962.77
14:32:37|5962.77
14:32:38|5961.4
14:32:40|5960.
14:32:41|5956.
14:32:41|5961.4
14:32:43|5961.24
14:32:43|5959.37
14:32:45|5961.06
14:32:45|5953.99
14:32:46|5953.99
14:32:48|5953.99
14:32:48|5953.99
14:32:49|5953.99
14:32:51|5953.99
14:32:51|5953.99
14:32:54|5953.99
14:32:54|5961.21
14:32:56|5961.21
14:32:57|5961.84
14:32:58|5961.84
14:32:59|5965.78
14:33:00|5965.78
14:33:01|5965.78
14:33:02|5965.78
14:33:03|5965.78
14:33:04|5959.12
14:33:05|5959.12
14:33:06|5959.12
14:33:07|5959.12
14:33:08|5959.12
14:33:09|5959.12
14:33:10|5959.12
14:33:11|5959.12
14:33:12|5959.12
14:33:13|5959.12
14:33:14|5959.12
14:33:15|5959.12
14:33:16|5959.12
14:33:17|5959.12
14:33:18|5959.12
14:33:19|5959.12
14:33:20|5972.48
14:33:21|5972.09
14:33:22|5972.09
14:33:23|5972.09
14:33:25|5972.09
14:33:27|5961.11
14:33:28|5961.11
14:33:29|5961.11
14:33:30|5961.11
14:33:32|5961.11
14:33:32|5961.11
14:33:35|5961.11
14:33:35|5961.11
14:33:36|5961.11
14:33:37|5961.11
14:33:38|5961.11
14:33:39|5961.11
14:33:41|5961.11
14:33:41|5977.15
14:33:42|5977.15
14:33:43|5977.15
14:33:44|5977.15
14:33:45|5977.15
14:33:46|5977.15
14:33:47|5977.15
14:33:48|5977.15
14:33:49|5977.15
14:33:50|5977.15
14:33:51|5977.15
14:33:52|5977.15
14:33:53|5977.15
14:33:55|5977.15
14:33:55|5977.15
14:33:56|5977.15
14:33:57|5977.15
14:33:58|5977.15
14:33:59|5977.15
14:34:00|5977.15
14:34:01|5977.15
14:34:02|5977.15
14:34:03|5977.15
14:34:04|5977.15
14:34:05|5977.15
14:34:06|5977.15
14:34:07|5977.15
14:34:08|5977.15
14:34:09|5967.07
14:34:10|5967.07
14:34:11|5968.13
14:34:12|5962.29
14:34:13|5962.29
14:34:14|5962.29
14:34:15|5962.29
14:34:16|5962.29
14:34:17|5956.57
14:34:18|5956.57
14:34:19|5956.57
14:34:20|5956.57
14:34:21|5956.57
14:34:22|5956.57
14:34:23|5959.98
14:34:25|5963.22
14:34:27|5965.27
14:34:28|5966.72
14:34:29|5966.72
14:34:30|5966.72
14:34:31|5966.72
14:34:32|5966.72
14:34:33|5965.89
14:34:34|5965.89
14:34:35|5965.89
14:34:36|5965.89
14:34:37|5965.89
14:34:38|5965.89
14:34:39|5965.89
14:34:40|5968.53
14:34:41|5968.53
14:34:42|5968.53
14:34:43|5968.53
14:34:44|5968.53
14:34:45|5968.53
14:34:46|5968.53
14:34:47|5968.53
14:34:48|5968.53
14:34:49|5964.74
14:34:50|5964.74
14:34:51|5964.74
14:34:53|5964.74
14:34:54|5964.74
14:34:54|5964.74
14:34:56|5964.74
14:34:57|5964.74
14:34:57|5964.74
14:34:58|5964.74
14:34:59|5964.74
14:35:00|5964.74
14:35:01|5964.74
14:35:03|5964.74
14:35:03|5964.74
14:35:05|5964.74
14:35:06|5964.74
14:35:07|5964.74
14:35:08|5964.74
14:35:08|5964.74
14:35:10|5964.74
14:35:10|5964.74
14:35:11|5964.74
14:35:12|5964.74
14:35:13|5964.74
14:35:15|5964.74
14:35:15|5964.74
14:35:16|5964.74
14:35:18|5964.74
14:35:18|5964.74
14:35:19|5964.74
14:35:21|5964.74
14:35:22|5963.78
14:35:23|5963.78
14:35:23|5971.53
14:35:24|5971.25
14:35:25|5971.25
14:35:28|5971.25
14:35:28|5971.25
14:35:29|5970.79
14:35:30|5970.79
14:35:31|5970.79
14:35:33|5970.79
14:35:34|5970.79
14:35:34|5970.79
14:35:36|5970.79
14:35:36|5969.25
14:35:38|5969.25
14:35:39|5969.25
14:35:40|5964.53
14:35:41|5964.53
14:35:41|5964.53
14:35:42|5964.53
14:35:43|5964.53
14:35:44|5964.53
14:35:45|5964.53
14:35:46|5964.53
14:35:47|5964.53
14:35:49|5964.53
14:35:49|5964.53
14:35:50|5964.53
14:35:51|5964.53
14:35:52|5964.53
14:35:53|5964.53
14:35:54|5964.53
14:35:56|5964.53
14:35:57|5964.53
14:35:57|5964.53
14:35:59|5964.53
14:36:00|5964.53
14:36:00|5964.53
14:36:01|5964.53
14:36:02|5964.53
14:36:04|5964.53
14:36:04|5964.53
14:36:06|5964.53
14:36:06|5964.53
14:36:08|5964.53
14:36:09|5964.53
14:36:09|5964.53
14:36:10|5964.53
14:36:11|5964.53
14:36:12|5964.53
14:36:13|5964.53
14:36:14|5964.53
14:36:15|5965.44
14:36:17|5965.44
14:36:17|5965.44
14:36:18|5965.44
14:36:19|5965.44
14:36:20|5965.44
14:36:22|5967.3
14:36:23|5967.29
14:36:23|5967.29
14:36:24|5967.29
14:36:26|5967.29
14:36:28|5967.29
14:36:28|5967.29
14:36:30|5967.29
14:36:31|5963.16
14:36:32|5964.98
14:36:33|5964.98
14:36:34|5964.98
14:36:35|5964.98
14:36:36|5964.98
14:36:37|5964.98
14:36:38|5964.98
14:36:39|5964.98
14:36:40|5964.98
14:36:41|5964.98
14:36:42|5964.98
14:36:43|5964.98
14:36:44|5968.01
14:36:45|5968.01
14:36:46|5968.01
14:36:47|5968.01
14:36:48|5968.01
14:36:49|5968.01
14:36:50|5968.01
14:36:51|5968.01
14:36:52|5965.4
14:36:53|5965.4
14:36:54|5966.91
14:36:55|5966.43
14:36:56|5966.43
14:36:57|5966.43
14:36:58|5966.43
14:36:59|5966.43
14:37:00|5966.43
14:37:01|5966.43
14:37:02|5966.43
14:37:03|5966.43
14:37:04|5966.43
14:37:05|5966.43
14:37:06|5966.43
14:37:07|5967.39
14:37:08|5967.39
14:37:09|5967.39
14:37:10|5967.39
14:37:11|5967.39
14:37:12|5967.39
14:37:13|5965.8
14:37:14|5965.8
14:37:15|5965.8
14:37:16|5965.8
14:37:17|5965.8
14:37:18|5965.8
14:37:19|5965.8
14:37:20|5965.8
14:37:21|5969.66
14:37:22|5969.66
14:37:23|5969.66
14:37:24|5969.66
14:37:25|5969.66
14:37:26|5969.66
14:37:27|5969.66
14:37:28|5969.66
14:37:29|5969.66
14:37:31|5969.66
14:37:32|5969.66
14:37:33|5969.66
14:37:35|5969.66
14:37:36|5969.66
14:37:36|5969.66
14:37:37|5969.66
14:37:39|5969.66
14:37:41|5974.55
14:37:42|5974.55
14:37:43|5974.55
14:37:44|5974.55
14:37:45|5974.55
14:37:47|5974.55
14:37:47|5974.55
14:37:48|5974.55
14:37:49|5974.55
14:37:50|5974.55
14:37:51|5974.55
14:37:52|5974.55
14:37:53|5974.55
14:37:54|5974.55
14:37:56|5974.55
14:37:57|5974.55
14:37:58|5974.55
14:37:59|5974.55
14:38:00|5974.55
14:38:01|5974.55
14:38:02|5974.55
14:38:03|5974.55
14:38:04|5974.55
14:38:05|5974.55
14:38:06|5974.55
14:38:07|5976.43
14:38:08|5976.43
14:38:09|5976.43
14:38:10|5976.43
14:38:11|5976.43
14:38:12|5976.43
14:38:13|5977.4
14:38:14|5977.4
14:38:15|5977.4
14:38:16|5977.4
14:38:17|5978.04
14:38:18|5977.95
14:38:19|5979.47
14:38:20|5982.56
14:38:21|5982.56
14:38:22|5978.34
14:38:23|5978.34
14:38:24|5978.34
14:38:25|5978.34
14:38:26|5978.86
14:38:27|5978.86
14:38:28|5978.86
14:38:30|5978.86
14:38:32|5978.86
14:38:32|5978.86
14:38:33|5978.86
14:38:35|5978.86
14:38:36|5978.86
14:38:37|5978.86
14:38:38|5978.86
14:38:39|5978.86
14:38:40|5978.86
14:38:41|5974.83
14:38:42|5974.83
14:38:43|5971.74
14:38:44|5971.74
14:38:45|5971.73
14:38:46|5971.73
14:38:47|5971.73
14:38:48|5971.73
14:38:49|5971.73
14:38:49|5971.73
14:38:51|5971.73
14:38:52|5971.73
14:38:53|5971.73
14:38:54|5971.73
14:38:55|5971.73
14:38:56|5971.73
14:38:58|5971.73
14:38:59|5971.73
14:39:00|5971.73
14:39:00|5971.73
14:39:01|5971.73
14:39:02|5971.73
14:39:04|5971.73
14:39:05|5971.73
14:39:05|5971.73
14:39:07|5971.73
14:39:07|5971.73
14:39:08|5971.73
14:39:09|5971.73
14:39:10|5971.73
14:39:11|5971.73
14:39:12|5971.73
14:39:13|5971.73
14:39:14|5971.73
14:39:15|5971.73
14:39:16|5971.73
14:39:17|5971.73
14:39:18|5971.73
14:39:19|5971.73
14:39:21|5971.73
14:39:21|5971.73
14:39:23|5971.73
14:39:24|5971.73
14:39:25|5971.73
14:39:26|5967.93
14:39:27|5967.93
14:39:28|5967.93
14:39:30|5967.93
14:39:32|5967.93
14:39:34|5967.93
14:39:35|5967.93
14:39:36|5967.93
14:39:37|5967.93
14:39:37|5967.93
14:39:38|5967.93
14:39:41|5967.93
14:39:41|5967.93
14:39:42|5967.93
14:39:43|5967.93
14:39:44|5967.93
14:39:45|5967.93
14:39:46|5967.93
14:39:47|5967.93
14:39:48|5967.93
14:39:49|5967.93
14:39:50|5967.93
14:39:51|5967.93
14:39:52|5967.93
14:39:53|5967.93
14:39:54|5967.93
14:39:55|5967.93
14:39:56|5967.93
14:39:57|5967.93
14:39:58|5967.93
14:40:00|5967.93
14:40:00|5967.93
14:40:01|5967.93
14:40:03|5967.93
14:40:03|5967.93
14:40:04|5967.93
14:40:05|5967.93
14:40:06|5967.93
14:40:07|5967.93
14:40:08|5967.93
14:40:09|5967.93
14:40:10|5967.93
14:40:11|5967.93
14:40:12|5964.3
14:40:13|5964.3
14:40:14|5967.49
14:40:15|5970.35
14:40:16|5970.35
14:40:17|5974.5
14:40:18|5974.5
14:40:19|5975.65
14:40:20|5975.65
14:40:21|5975.65
14:40:22|5973.79
14:40:23|5973.79
14:40:24|5973.79
14:40:25|5973.79
14:40:26|5973.79
14:40:27|5973.79
14:40:29|5973.79
14:40:29|5973.79
14:40:32|5972.54
14:40:33|5971.71
14:40:34|5971.71
14:40:35|5971.71
14:40:37|5971.71
14:40:38|5971.71
14:40:39|5971.71
14:40:40|5971.71
14:40:41|5971.71
14:40:42|5971.71
14:40:43|5971.71
14:40:44|5971.71
14:40:45|5971.71
14:40:46|5971.71
14:40:47|5971.71
14:40:48|5983.86
14:40:49|5983.86
14:40:50|5983.86
14:40:51|5983.8
14:40:52|5983.8
14:40:53|5983.8
14:40:54|5983.8
14:40:55|5983.8
14:40:56|5980.96
14:40:57|5980.96
14:40:58|5980.96
14:40:59|5983.03
14:41:00|5983.03
14:41:01|5983.36
14:41:02|5983.36
14:41:03|5983.36
14:41:04|5983.36
14:41:05|5983.36
14:41:06|5983.36
14:41:07|5983.36
14:41:08|5983.36
14:41:09|5983.36
14:41:10|5983.36
14:41:11|5983.36
14:41:13|5983.36
14:41:13|5979.49
14:41:14|5979.49
14:41:15|5979.49
14:41:17|5979.49
14:41:18|5976.68
14:41:19|5976.68
14:41:20|5976.68
14:41:20|5976.68
14:41:22|5976.68
14:41:23|5976.68
14:41:23|5977.69
14:41:25|5977.69
14:41:26|5977.69
14:41:27|5977.69
14:41:28|5977.69
14:41:28|5977.69
14:41:30|5977.69
14:41:30|5977.69
14:41:33|5977.69
14:41:35|5980.87
14:41:36|5980.87
14:41:37|5980.87
14:41:38|5978.86
14:41:39|5978.86
14:41:41|5978.95
14:41:41|5978.95
14:41:42|5978.95
14:41:44|5978.95
14:41:46|5981.23
14:41:46|5981.23
14:41:47|5983.17
14:41:49|5983.17
14:41:50|5983.17
14:41:51|5979.78
14:41:52|5979.93
14:41:53|5979.93
14:41:54|5979.93
14:41:55|5981.02
14:41:56|5981.02
14:41:57|5981.02
14:41:58|5981.02
14:41:59|5981.02
14:42:00|5981.02
14:42:01|5981.02
14:42:02|5981.02
14:42:03|5981.02
14:42:04|5981.02
14:42:05|5981.02
14:42:06|5977.69
14:42:07|5974.87
14:42:08|5974.87
14:42:09|5974.87
14:42:10|5977.94
14:42:11|5977.94
14:42:12|5977.48
14:42:13|5979.75
14:42:14|5979.75
14:42:15|5979.75
14:42:16|5979.75
14:42:17|5979.75
14:42:18|5979.75
14:42:19|5979.75
14:42:20|5979.75
14:42:21|5978.14
14:42:22|5978.14
14:42:23|5978.14
14:42:24|5978.14
14:42:25|5978.14
14:42:26|5978.14
14:42:27|5978.14
14:42:28|5978.14
14:42:29|5978.14
14:42:30|5978.14
14:42:31|5978.14
14:42:32|5978.14
14:42:34|5978.14
14:42:36|5978.14
14:42:37|5978.14
14:42:37|5978.14
14:42:39|5978.14
14:42:41|5978.14
14:42:41|5978.14
14:42:43|5978.14
14:42:44|5978.14
14:42:45|5978.14
14:42:46|5978.14
14:42:47|5978.14
14:42:48|5978.14
14:42:49|5978.14
14:42:50|5978.14
14:42:51|5978.14
14:42:52|5978.14
14:42:53|5978.14
14:42:54|5978.14
14:42:55|5978.76
14:42:56|5978.76
14:42:57|5978.76
14:42:58|5976.44
14:42:59|5976.44
14:43:00|5976.44
14:43:01|5973.59
14:43:02|5973.59
14:43:03|5973.59
14:43:04|5973.59
14:43:05|5973.59
14:43:07|5973.59
14:43:08|5973.59
14:43:09|5973.59
14:43:09|5973.59
14:43:11|5973.59
14:43:12|5973.59
14:43:13|5973.59
14:43:14|5973.59
14:43:15|5973.59
14:43:17|5970.45
14:43:17|5970.45
14:43:18|5970.45
14:43:21|5970.45
14:43:21|5970.45
14:43:22|5970.45
14:43:24|5970.73
14:43:24|5970.73
14:43:25|5970.73
14:43:26|5970.73
14:43:27|5969.05
14:43:28|5969.05
14:43:29|5968.53
14:43:30|5968.53
14:43:31|5968.53
14:43:32|5968.53
14:43:35|5968.74
14:43:36|5968.74
14:43:37|5968.74
14:43:38|5968.74
14:43:39|5968.74
14:43:40|5968.74
14:43:41|5968.74
14:43:42|5968.74
14:43:43|5968.74
14:43:44|5968.74
14:43:45|5969.29
14:43:46|5969.29
14:43:47|5969.29
14:43:48|5969.29
14:43:49|5969.29
14:43:50|5969.29
14:43:51|5969.29
14:43:52|5969.29
14:43:53|5970.68
14:43:54|5970.68
14:43:55|5970.68
14:43:56|5970.68
14:43:57|5970.68
14:43:58|5970.68
14:43:59|5970.68
14:44:00|5971.15
14:44:02|5971.15
14:44:02|5971.15
14:44:04|5971.15
14:44:05|5971.15
14:44:06|5971.15
14:44:07|5971.15
14:44:08|5971.15
14:44:09|5971.15
14:44:10|5971.15
14:44:11|5971.15
14:44:12|5971.15
14:44:13|5971.15
14:44:14|5971.15
14:44:15|5971.15
14:44:16|5971.15
14:44:17|5971.15
14:44:18|5971.15
14:44:19|5971.15
14:44:20|5971.74
14:44:21|5969.5
14:44:22|5969.5
14:44:23|5969.5
14:44:24|5969.5
14:44:25|5969.5
14:44:26|5969.5
14:44:27|5969.5
14:44:28|5969.5
14:44:29|5969.5
14:44:30|5969.5
14:44:31|5969.5
14:44:32|5969.5
14:44:33|5969.5
14:44:34|5969.5
14:44:35|5969.5
14:44:36|5969.5
14:44:38|5969.5
14:44:39|5972.92
14:44:40|5969.16
14:44:41|5971.05
14:44:42|5972.06
14:44:43|5972.06
14:44:44|5972.06
14:44:45|5972.06
14:44:47|5972.92
14:44:48|5972.92
14:44:49|5972.92
14:44:50|5972.92
14:44:51|5972.92
14:44:52|5972.92
14:44:53|5965.74
14:44:54|5965.74
14:44:55|5965.74
14:44:56|5965.74
14:44:57|5965.74
14:44:58|5965.74
14:44:59|5965.74
14:45:00|5972.69
14:45:00|5972.69
14:45:02|5971.78
14:45:03|5971.78
14:45:04|5971.78
14:45:04|5971.78
14:45:06|5971.78
14:45:07|5971.78
14:45:08|5971.78
14:45:09|5971.78
14:45:10|5971.78
14:45:11|5971.78
14:45:12|5967.68
14:45:12|5967.68
14:45:13|5971.
14:45:15|5970.
14:45:16|5970.
14:45:17|5971.81
14:45:18|5972.13
14:45:19|5970.44
14:45:19|5970.44
14:45:21|5970.44
14:45:21|5970.44
14:45:23|5970.44
14:45:24|5970.44
14:45:24|5970.44
14:45:26|5970.44
14:45:27|5973.08
14:45:28|5973.08
14:45:28|5973.08
14:45:30|5973.08
14:45:30|5973.08
14:45:32|5973.08
14:45:32|5973.08
14:45:33|5964.89
14:45:35|5964.89
14:45:37|5970.77
14:45:38|5969.4
14:45:38|5969.4
14:45:40|5969.4
14:45:41|5969.4
14:45:41|5969.4
14:45:43|5968.1
14:45:44|5968.1
14:45:45|5968.1
14:45:46|5968.1
14:45:47|5968.1
14:45:48|5968.1
14:45:49|5968.1
14:45:50|5968.1
14:45:51|5968.14
14:45:51|5968.14
14:45:52|5968.91
14:45:54|5968.91
14:45:55|5968.91
14:45:56|5967.62
14:45:57|5967.62
14:45:58|5967.62
14:45:59|5967.62
14:45:59|5967.62
14:46:01|5967.62
14:46:02|5967.62
14:46:03|5967.62
14:46:04|5967.62
14:46:04|5965.88
14:46:06|5965.88
14:46:07|5965.88
14:46:08|5965.88
14:46:09|5965.88
14:46:10|5965.88
14:46:11|5965.88
14:46:11|5965.59
14:46:13|5965.59
14:46:14|5965.59
14:46:15|5965.59
14:46:16|5961.36
14:46:17|5961.36
14:46:17|5961.36
14:46:19|5961.13
14:46:19|5961.65
14:46:20|5961.65
14:46:21|5961.65
14:46:23|5961.65
14:46:24|5961.65
14:46:25|5963.96
14:46:25|5962.78
14:46:26|5961.98
14:46:28|5961.98
14:46:28|5965.59
14:46:30|5961.51
14:46:31|5961.51
14:46:31|5961.51
14:46:32|5961.51
14:46:34|5961.51
14:46:35|5961.51
14:46:35|5961.51
14:46:38|5961.51
14:46:40|5961.51
14:46:41|5962.44
14:46:43|5962.44
14:46:44|5962.44
14:46:45|5962.44
14:46:46|5962.44
14:46:47|5962.44
14:46:48|5962.44
14:46:49|5962.44
14:46:50|5961.44
14:46:51|5961.44
14:46:51|5961.44
14:46:53|5961.44
14:46:54|5961.44
14:46:55|5961.44
14:46:56|5961.44
14:46:57|5961.44
14:46:58|5961.44
14:46:59|5961.44
14:47:00|5961.44
14:47:01|5961.44
14:47:02|5961.44
14:47:03|5961.44
14:47:04|5960.91
14:47:05|5960.91
14:47:06|5960.91
14:47:07|5960.91
14:47:08|5960.91
14:47:09|5960.2
14:47:10|5960.2
14:47:11|5960.2
14:47:12|5960.2
14:47:13|5960.2
14:47:14|5960.2
14:47:15|5960.77
14:47:16|5960.77
14:47:17|5960.77
14:47:18|5960.77
14:47:19|5960.77
14:47:20|5958.49
14:47:21|5958.49
14:47:22|5958.49
14:47:23|5958.49
14:47:24|5958.49
14:47:25|5958.49
14:47:26|5958.49
14:47:27|5958.49
14:47:28|5958.49
14:47:29|5962.84
14:47:30|5962.84
14:47:31|5962.84
14:47:32|5962.84
14:47:33|5962.84
14:47:34|5962.84
14:47:35|5962.84
14:47:36|5962.84
14:47:37|5960.95
14:47:39|5960.95
14:47:41|5960.95
14:47:41|5960.95
14:47:43|5960.95
14:47:44|5960.93
14:47:46|5960.93
14:47:46|5960.93
14:47:47|5960.93
14:47:48|5959.63
14:47:49|5959.63
14:47:50|5959.63
14:47:51|5959.63
14:47:52|5959.63
14:47:53|5959.63
14:47:54|5956.7
14:47:55|5956.7
14:47:56|5956.7
14:47:58|5956.46
14:47:58|5955.78
14:47:59|5955.78
14:48:01|5955.02
14:48:01|5954.32
14:48:03|5954.32
14:48:03|5954.32
14:48:05|5954.32
14:48:06|5954.32
14:48:06|5954.32
14:48:07|5954.32
14:48:09|5954.32
14:48:09|5954.32
14:48:11|5954.32
14:48:12|5954.32
14:48:12|5954.52
14:48:13|5954.52
14:48:14|5954.52
14:48:15|5955.59
14:48:16|5955.59
14:48:18|5952.36
14:48:18|5956.93
14:48:19|5956.93
14:48:20|5956.93
14:48:22|5956.93
14:48:22|5956.93
14:48:23|5956.93
14:48:24|5959.38
14:48:25|5959.38
14:48:26|5959.38
14:48:28|5959.38
14:48:29|5959.38
14:48:30|5959.38
14:48:30|5959.38
14:48:31|5959.38
14:48:32|5959.38
14:48:34|5959.38
14:48:34|5959.38
14:48:35|5959.38
14:48:36|5959.38
14:48:37|5959.38
14:48:40|5956.26
14:48:40|5956.26
14:48:42|5956.26
14:48:42|5956.28
14:48:44|5954.18
14:48:45|5954.08
14:48:46|5954.08
14:48:47|5954.08
14:48:49|5955.9
14:48:49|5955.9
14:48:50|5955.9
14:48:51|5955.9
14:48:52|5955.9
14:48:53|5955.9
14:48:54|5954.86
14:48:55|5954.86
14:48:56|5953.29
14:48:57|5953.29
14:48:58|5952.68
14:48:59|5952.68
14:49:00|5952.68
14:49:01|5952.68
14:49:02|5952.68
14:49:03|5952.68
14:49:04|5950.99
14:49:05|5950.
14:49:06|5946.54
14:49:07|5944.77
14:49:08|5944.
14:49:09|5943.59
14:49:10|5943.71
14:49:11|5943.71
14:49:12|5943.35
14:49:13|5943.35
14:49:14|5940.9
14:49:15|5936.85
14:49:17|5935.
14:49:19|5935.
14:49:19|5936.86
14:49:20|5938.
14:49:22|5938.
14:49:22|5938.
14:49:23|5938.
14:49:24|5938.51
14:49:25|5938.51
14:49:26|5938.51
14:49:27|5938.51
14:49:28|5938.51
14:49:29|5938.51
14:49:30|5938.51
14:49:31|5938.51
14:49:32|5939.27
14:49:33|5939.27
14:49:34|5939.27
14:49:35|5939.27
14:49:36|5939.27
14:49:37|5939.27
14:49:38|5939.27
14:49:40|5935.09
14:49:42|5935.84
14:49:44|5935.84
14:49:45|5935.84
14:49:46|5935.84
14:49:46|5935.84
14:49:49|5945.81
14:49:49|5945.81
14:49:51|5945.81
14:49:51|5945.81
14:49:53|5945.81
14:49:53|5945.81
14:49:55|5945.81
14:49:56|5945.81
14:49:58|5935.6
14:49:59|5935.6
14:50:00|5935.6
14:50:01|5946.14
14:50:02|5948.02
14:50:03|5948.69
14:50:04|5948.69
14:50:05|5948.69
14:50:06|5948.69
14:50:07|5952.8
14:50:08|5952.8
14:50:08|5952.53
14:50:10|5952.7
14:50:11|5952.7
14:50:12|5946.68
14:50:13|5945.91
14:50:14|5945.91
14:50:16|5952.39
14:50:17|5952.39
14:50:18|5952.39
14:50:19|5952.39
14:50:20|5952.39
14:50:20|5950.71
14:50:21|5950.71
14:50:22|5950.71
14:50:23|5950.71
14:50:25|5950.71
14:50:25|5950.71
14:50:27|5950.71
14:50:28|5950.71
14:50:28|5950.71
14:50:30|5950.71
14:50:31|5950.71
14:50:32|5950.71
14:50:32|5950.71
14:50:34|5941.24
14:50:34|5941.24
14:50:35|5941.24
14:50:36|5941.24
14:50:37|5941.32
14:50:39|5941.32
14:50:40|5941.32
14:50:42|5941.83
14:50:43|5941.83
14:50:45|5941.83
14:50:46|5941.83
14:50:48|5941.83
14:50:48|5941.83
14:50:50|5941.83
14:50:51|5945.42
14:50:52|5945.42
14:50:53|5945.42
14:50:53|5945.42
14:50:54|5947.65
14:50:56|5947.65
14:50:57|5947.65
14:50:58|5946.65
14:50:59|5946.61
14:51:00|5945.99
14:51:01|5945.99
14:51:02|5944.9
14:51:03|5944.9
14:51:04|5944.9
14:51:05|5944.9
14:51:06|5944.9
14:51:08|5944.9
14:51:08|5944.9
14:51:10|5944.9
14:51:10|5944.9
14:51:11|5944.9
14:51:12|5944.9
14:51:14|5944.9
14:51:16|5944.9
14:51:16|5945.37
14:51:17|5945.37
14:51:18|5945.37
14:51:19|5945.37
14:51:20|5945.37
14:51:21|5945.37
14:51:22|5945.37
14:51:23|5945.37
14:51:24|5945.37
14:51:25|5945.37
14:51:27|5945.37
14:51:27|5945.37
14:51:28|5945.37
14:51:29|5945.37
14:51:30|5945.37
14:51:31|5945.37
14:51:32|5945.37
14:51:33|5945.37
14:51:34|5945.37
14:51:35|5945.37
14:51:36|5945.37
14:51:37|5945.37
14:51:38|5945.37
14:51:39|5945.37
14:51:40|5945.37
14:51:41|5945.37
14:51:43|5941.63
14:51:44|5941.63
14:51:45|5941.63
14:51:46|5937.28
14:51:47|5937.28
14:51:48|5937.61
14:51:49|5936.98
14:51:50|5936.98
14:51:51|5936.98
14:51:52|5937.75
14:51:53|5937.75
14:51:54|5937.75
14:51:56|5937.75
14:51:56|5937.75
14:51:57|5937.75
14:51:58|5934.38
14:51:59|5934.38
14:52:00|5932.88
14:52:01|5932.48
14:52:02|5932.48
14:52:04|5932.48
14:52:05|5932.48
14:52:06|5932.48
14:52:07|5932.48
14:52:08|5932.48
14:52:09|5932.48
14:52:10|5932.48
14:52:11|5932.48
14:52:12|5932.48
14:52:13|5932.48
14:52:14|5930.3
14:52:15|5930.13
14:52:16|5930.13
14:52:17|5932.62
14:52:18|5932.62
14:52:19|5932.62
14:52:20|5932.62
14:52:21|5932.62
14:52:22|5932.62
14:52:24|5932.62
14:52:25|5932.62
14:52:26|5932.62
14:52:27|5932.62
14:52:27|5932.62
14:52:29|5932.62
14:52:30|5932.62
14:52:31|5932.62
14:52:32|5932.62
14:52:33|5932.62
14:52:33|5932.62
14:52:35|5932.62
14:52:36|5932.62
14:52:36|5932.62
14:52:38|5932.62
14:52:39|5947.48
14:52:40|5947.48
14:52:41|5946.67
14:52:41|5946.67
14:52:44|5946.67
14:52:46|5946.67
14:52:46|5946.67
14:52:48|5946.67
14:52:49|5946.67
14:52:50|5946.67
14:52:51|5946.67
14:52:52|5946.67
14:52:54|5940.59
14:52:55|5940.59
14:52:55|5940.59
14:52:56|5940.59
14:52:57|5940.59
14:52:59|5940.59
14:52:59|5940.59
14:53:00|5940.59
14:53:01|5940.59
14:53:02|5940.59
14:53:03|5940.59
14:53:04|5940.59
14:53:05|5940.59
14:53:06|5940.59
14:53:07|5940.59
14:53:08|5940.59
14:53:10|5940.59
14:53:10|5940.59
14:53:12|5946.53
14:53:12|5946.53
14:53:13|5946.53
14:53:14|5946.53
14:53:15|5946.53
14:53:16|5946.53
14:53:17|5946.53
14:53:18|5946.53
14:53:19|5946.53
14:53:20|5946.53
14:53:21|5946.53
14:53:22|5946.53
14:53:23|5946.53
14:53:24|5946.53
14:53:25|5946.53
14:53:26|5946.53
14:53:27|5946.53
14:53:29|5946.53
14:53:29|5946.53
14:53:30|5944.69
14:53:31|5944.69
14:53:32|5944.69
14:53:33|5944.69
14:53:34|5944.69
14:53:35|5944.69
14:53:36|5944.69
14:53:37|5944.69
14:53:38|5944.69
14:53:39|5944.69
14:53:40|5944.69
14:53:41|5944.69
14:53:42|5944.69
14:53:44|5944.69
14:53:46|5944.69
14:53:47|5944.69
14:53:49|5944.69
14:53:50|5944.69
14:53:50|5944.69
14:53:52|5944.69
14:53:52|5944.69
14:53:53|5944.69
14:53:55|5944.69
14:53:56|5944.69
14:53:57|5944.69
14:53:58|5944.69
14:53:58|5944.69
14:53:59|5944.69
14:54:00|5944.69
14:54:01|5944.69
14:54:02|5944.69
14:54:04|5944.69
14:54:05|5944.69
14:54:07|5944.69
14:54:07|5944.69
14:54:08|5944.69
14:54:09|5944.69
14:54:11|5944.69
14:54:11|5944.69
14:54:12|5946.08
14:54:14|5946.08
14:54:15|5946.08
14:54:16|5946.08
14:54:17|5946.08
14:54:18|5946.08
14:54:19|5946.08
14:54:21|5945.9
14:54:21|5945.9
14:54:22|5945.9
14:54:24|5945.9
14:54:24|5945.9
14:54:25|5945.9
14:54:26|5945.04
14:54:27|5945.04
14:54:28|5945.04
14:54:30|5945.04
14:54:30|5945.04
14:54:31|5945.04
14:54:32|5945.04
14:54:33|5945.04
14:54:34|5945.04
14:54:35|5945.04
14:54:36|5945.04
14:54:37|5945.04
14:54:38|5945.04
14:54:39|5945.04
14:54:40|5945.04
14:54:41|5943.86
14:54:42|5943.86
14:54:43|5943.86
14:54:45|5943.86
14:54:47|5943.86
14:54:48|5943.86
14:54:49|5943.86
14:54:50|5944.71
14:54:51|5942.17
14:54:52|5942.17
14:54:53|5940.
14:54:54|5940.
14:54:55|5940.
14:54:56|5940.
14:54:57|5940.
14:54:58|5940.
14:54:59|5940.
14:55:00|5940.
14:55:01|5940.
14:55:02|5938.14
14:55:03|5938.14
14:55:04|5938.14
14:55:05|5938.14
14:55:06|5938.14
14:55:07|5937.39
14:55:08|5937.39
14:55:09|5937.39
14:55:10|5937.39
14:55:11|5937.39
14:55:12|5937.39
14:55:13|5937.39
14:55:14|5937.39
14:55:15|5937.39
14:55:16|5937.39
14:55:17|5937.39
14:55:18|5937.39
14:55:19|5930.29
14:55:20|5930.29
14:55:22|5930.36
14:55:23|5930.36
14:55:24|5930.36
14:55:24|5930.
14:55:26|5930.
14:55:26|5929.65
14:55:28|5929.65
14:55:29|5929.65
14:55:30|5929.65
14:55:31|5929.65
14:55:32|5928.33
14:55:33|5928.
14:55:34|5928.
14:55:35|5928.
14:55:36|5928.
14:55:37|5928.
14:55:37|5928.
14:55:39|5928.
14:55:40|5927.68
14:55:41|5927.68
14:55:42|5927.68
14:55:44|5927.68
14:55:44|5926.29
14:55:45|5926.
14:55:47|5925.
14:55:48|5925.
14:55:50|5925.
14:55:51|5925.
14:55:52|5925.
14:55:53|5925.
14:55:55|5925.
14:55:55|5930.21
14:55:57|5930.21
14:55:58|5930.21
14:55:59|5930.21
14:55:59|5931.75
14:56:01|5931.75
14:56:02|5931.75
14:56:04|5927.84
14:56:04|5927.84
14:56:05|5927.84
14:56:06|5927.84
14:56:07|5927.84
14:56:08|5927.84
14:56:09|5927.84
14:56:10|5927.84
14:56:11|5929.13
14:56:12|5929.13
14:56:13|5925.05
14:56:14|5925.05
14:56:15|5925.05
14:56:17|5925.05
14:56:18|5925.05
14:56:19|5925.05
14:56:20|5925.05
14:56:21|5925.05
14:56:22|5925.05
14:56:23|5925.05
14:56:24|5925.05
14:56:25|5925.05
14:56:26|5925.05
14:56:27|5925.05
14:56:28|5922.9
14:56:29|5922.9
14:56:30|5925.73
14:56:31|5925.73
14:56:32|5925.73
14:56:33|5925.73
14:56:34|5925.73
14:56:35|5925.73
14:56:36|5925.73
14:56:37|5925.73
14:56:38|5925.73
14:56:39|5925.73
14:56:40|5925.73
14:56:41|5926.56
14:56:42|5924.56
14:56:43|5924.56
14:56:44|5924.56
14:56:45|5924.56
14:56:46|5924.56
14:56:48|5924.56
14:56:50|5928.5
14:56:50|5928.5
14:56:51|5927.07
14:56:52|5927.07
14:56:53|5929.17
14:56:54|5929.17
14:56:57|5931.96
14:56:57|5931.96
14:56:58|5931.96
14:56:59|5931.96
14:57:00|5931.96
14:57:02|5931.96
14:57:02|5931.96
14:57:03|5931.96
14:57:04|5936.72
14:57:05|5936.12
14:57:06|5936.12
14:57:08|5936.12
14:57:08|5936.96
14:57:09|5936.96
14:57:10|5936.96
14:57:11|5936.96
14:57:13|5940.94
14:57:13|5940.94
14:57:14|5940.94
14:57:15|5940.94
14:57:16|5940.94
14:57:17|5940.94
14:57:19|5940.63
14:57:20|5940.63
14:57:21|5940.63
14:57:22|5939.15
14:57:23|5939.15
14:57:24|5939.15
14:57:25|5939.15
14:57:27|5939.37
14:57:27|5939.37
14:57:28|5939.37
14:57:29|5935.37
14:57:30|5935.37
14:57:31|5935.37
14:57:32|5935.37
14:57:33|5935.37
14:57:34|5935.37
14:57:35|5935.37
14:57:36|5935.37
14:57:37|5935.37
14:57:38|5935.37
14:57:39|5935.37
14:57:40|5935.37
14:57:41|5935.37
14:57:42|5933.54
14:57:43|5933.54
14:57:44|5930.37
14:57:45|5927.26
14:57:46|5927.26
14:57:48|5927.26
14:57:50|5927.26
14:57:52|5927.26
14:57:52|5927.26
14:57:54|5932.32
14:57:55|5932.32
14:57:56|5932.32
14:57:57|5932.32
14:57:57|5932.32
14:57:59|5932.32
14:57:59|5932.32
14:58:00|5932.32
14:58:01|5932.32
14:58:03|5932.32
14:58:03|5932.32
14:58:04|5932.32
14:58:05|5932.31
14:58:07|5930.68
14:58:07|5930.68
14:58:08|5930.68
14:58:09|5930.68
14:58:11|5930.68
14:58:11|5930.68
14:58:12|5930.68
14:58:14|5930.68
14:58:15|5932.13
14:58:16|5932.13
14:58:16|5932.13
14:58:18|5932.13
14:58:19|5932.13
14:58:20|5932.13
14:58:21|5932.13
14:58:22|5932.13
14:58:23|5932.13
14:58:24|5932.13
14:58:25|5932.13
14:58:26|5932.13
14:58:27|5932.13
14:58:28|5932.13
14:58:29|5932.13
14:58:30|5937.14
14:58:31|5931.36
14:58:32|5931.36
14:58:33|5931.36
14:58:34|5931.36
14:58:35|5931.36
14:58:36|5931.36
14:58:37|5931.36
14:58:38|5931.36
14:58:40|5931.36
14:58:42|5931.36
14:58:42|5935.85
14:58:43|5935.85
14:58:44|5935.85
14:58:45|5935.85
14:58:46|5935.85
14:58:47|5935.85
14:58:49|5934.14
14:58:50|5934.14
14:58:52|5934.14
14:58:53|5934.14
14:58:54|5934.14
14:58:56|5934.32
14:58:57|5934.32
14:58:57|5934.32
14:58:59|5934.32
14:58:59|5933.5
14:59:01|5933.5
14:59:01|5933.5
14:59:04|5931.81
14:59:04|5931.81
14:59:06|5931.81
14:59:07|5931.81
14:59:08|5932.01
14:59:09|5932.01
14:59:10|5932.01
14:59:11|5932.01
14:59:12|5932.01
14:59:13|5932.01
14:59:14|5932.01
14:59:15|5930.26
14:59:16|5930.26
14:59:17|5930.26
14:59:18|5930.26
14:59:19|5927.28
14:59:20|5928.38
14:59:21|5931.03
14:59:22|5931.5
14:59:23|5931.01
14:59:24|5931.01
14:59:25|5931.01
14:59:26|5931.01
14:59:27|5932.45
14:59:28|5932.45
14:59:29|5932.46
14:59:30|5932.46
14:59:31|5932.46
14:59:32|5932.46
14:59:33|5932.46
14:59:34|5932.46
14:59:35|5932.46
14:59:36|5932.46
14:59:37|5932.46
14:59:38|5932.46
14:59:39|5932.46
14:59:40|5932.46
14:59:41|5932.39
14:59:42|5930.88
14:59:43|5930.88
14:59:44|5930.88
14:59:45|5930.88
14:59:46|5930.88
14:59:47|5930.88
14:59:48|5930.88
14:59:49|5930.88
14:59:51|5930.88
14:59:53|5930.88
14:59:53|5930.06
14:59:55|5930.06
14:59:55|5930.06
14:59:57|5930.06
14:59:58|5930.06
14:59:58|5930.06
15:00:00|5930.06
15:00:01|5930.06
15:00:02|5930.06
15:00:04|5925.91
15:00:06|5924.39
15:00:07|5925.02
15:00:07|5925.02
15:00:08|5925.02
15:00:09|5925.02
15:00:11|5925.02
15:00:11|5925.02
15:00:12|5925.54
15:00:14|5925.54
15:00:15|5924.94
15:00:16|5924.94
15:00:17|5924.94
15:00:18|5924.94
15:00:19|5924.94
15:00:20|5928.75
15:00:21|5928.75
15:00:22|5928.75
15:00:23|5928.75
15:00:24|5928.75
15:00:25|5928.75
15:00:26|5928.75
15:00:27|5928.75
15:00:28|5928.67
15:00:29|5930.42
15:00:30|5929.96
15:00:31|5929.96
15:00:32|5929.96
15:00:33|5929.96
15:00:34|5929.96
15:00:35|5930.72
15:00:36|5930.72
15:00:37|5930.72
15:00:38|5930.72
15:00:39|5930.72
15:00:40|5927.57
15:00:41|5927.57
15:00:42|5927.57
15:00:43|5927.57
15:00:44|5927.57
15:00:45|5927.57
15:00:46|5927.57
15:00:47|5923.28
15:00:48|5923.28
15:00:49|5923.28
15:00:50|5925.88
15:00:52|5925.88
15:00:53|5925.88
15:00:54|5925.88
15:00:55|5925.88
15:00:56|5922.
15:00:57|5920.99
15:00:57|5920.08
15:01:00|5915.94
15:01:01|5915.93
15:01:01|5912.
15:01:03|5910.01
15:01:04|5910.01
15:01:05|5909.22
15:01:06|5909.22
15:01:07|5903.15
15:01:08|5903.15
15:01:09|5903.15
15:01:10|5903.15
15:01:11|5905.63
15:01:12|5905.63
15:01:13|5901.91
15:01:14|5901.91
15:01:15|5898.47
15:01:16|5898.47
15:01:17|5898.04
15:01:17|5902.93
15:01:19|5904.83
15:01:20|5904.83
15:01:20|5904.83
15:01:21|5904.83
15:01:23|5904.83
15:01:24|5899.58
15:01:25|5900.2
15:01:26|5895.24
15:01:27|5901.83
15:01:27|5901.83
15:01:29|5901.83
15:01:29|5901.83
15:01:31|5901.83
15:01:32|5901.83
15:01:32|5901.83
15:01:33|5901.83
15:01:35|5901.83
15:01:36|5908.94
15:01:37|5908.94
15:01:38|5908.94
15:01:39|5907.95
15:01:40|5910.94
15:01:41|5910.94
15:01:41|5910.94
15:01:42|5910.94
15:01:44|5910.94
15:01:45|5910.94
15:01:45|5910.94
15:01:46|5910.94
15:01:48|5910.94
15:01:49|5910.94
15:01:50|5910.94
15:01:51|5911.07
15:01:53|5911.07
15:01:55|5911.07
15:01:56|5911.07
15:01:57|5911.07
15:01:57|5918.4
15:01:59|5918.4
15:01:59|5918.4
15:02:01|5918.4
15:02:01|5915.02
15:02:03|5915.02
15:02:04|5915.02
15:02:05|5915.02
15:02:06|5903.88
15:02:06|5906.27
15:02:08|5906.27
15:02:08|5906.27
15:02:09|5906.27
15:02:10|5906.27
15:02:11|5906.27
15:02:12|5906.27
15:02:13|5906.27
15:02:15|5906.27
15:02:16|5906.27
15:02:17|5906.27
15:02:18|5906.27
15:02:18|5906.27
15:02:19|5906.27
15:02:20|5906.27
15:02:21|5906.27
15:02:23|5906.27
15:02:24|5906.27
15:02:25|5906.27
15:02:26|5906.27
15:02:26|5906.27
15:02:27|5904.5
15:02:28|5904.5
15:02:29|5904.5
15:02:30|5904.5
15:02:31|5904.5
15:02:33|5904.5
15:02:33|5904.5
15:02:34|5904.5
15:02:35|5904.5
15:02:36|5904.5
15:02:37|5904.5
15:02:38|5904.5
15:02:40|5904.5
15:02:40|5904.5
15:02:41|5904.5
15:02:42|5904.5
15:02:43|5904.5
15:02:44|5904.5
15:02:46|5904.5
15:02:48|5904.5
15:02:48|5904.5
15:02:49|5904.5
15:02:50|5904.5
15:02:51|5904.5
15:02:53|5904.5
15:02:55|5917.02
15:02:56|5917.02
15:02:58|5917.02
15:02:59|5917.02
15:03:00|5917.02
15:03:00|5917.02
15:03:02|5917.02
15:03:03|5917.02
15:03:04|5917.02
15:03:05|5917.02
15:03:06|5917.02
15:03:07|5917.02
15:03:08|5917.02
15:03:09|5917.02
15:03:10|5917.02
15:03:11|5917.02
15:03:12|5917.02
15:03:13|5917.02
15:03:14|5907.34
15:03:15|5907.34
15:03:16|5907.34
15:03:17|5907.34
15:03:18|5907.34
15:03:19|5907.34
15:03:20|5907.34
15:03:21|5907.34
15:03:22|5910.3
15:03:23|5910.3
15:03:24|5910.3
15:03:25|5910.3
15:03:26|5910.3
15:03:27|5910.3
15:03:28|5910.3
15:03:29|5910.3
15:03:30|5910.3
15:03:31|5910.3
15:03:32|5910.3
15:03:33|5912.74
15:03:34|5912.74
15:03:35|5912.74
15:03:36|5912.74
15:03:37|5912.74
15:03:38|5912.74
15:03:39|5912.74
15:03:40|5912.74
15:03:41|5912.74
15:03:42|5912.74
15:03:43|5912.74
15:03:44|5912.74
15:03:45|5912.74
15:03:46|5912.74
15:03:47|5912.74
15:03:48|5912.74
15:03:49|5912.74
15:03:50|5912.74
15:03:51|5912.74
15:03:52|5912.74
15:03:53|5912.74
15:03:54|5912.74
15:03:56|5912.74
15:03:56|5912.74
15:03:58|5912.74
15:03:59|5912.74
15:04:00|5912.74
15:04:01|5912.74
15:04:02|5912.74
15:04:04|5912.74
15:04:05|5912.74
15:04:05|5912.74
15:04:07|5912.74
15:04:08|5912.74
15:04:09|5912.74
15:04:09|5912.74
15:04:11|5912.74
15:04:12|5912.74
15:04:13|5912.74
15:04:13|5912.74
15:04:15|5912.74
15:04:16|5912.74
15:04:17|5912.74
15:04:18|5912.74
15:04:18|5912.74
15:04:19|5912.74
15:04:21|5912.74
15:04:21|5912.74
15:04:23|5912.74
15:04:23|5912.74
15:04:24|5912.74
15:04:26|5912.74
15:04:26|5912.74
15:04:28|5912.74
15:04:28|5912.74
15:04:30|5912.74
15:04:31|5912.74
15:04:32|5912.74
15:04:32|5912.74
15:04:33|5912.74
15:04:34|5912.74
15:04:35|5912.74
15:04:36|5920.
15:04:38|5920.
15:04:39|5920.
15:04:39|5920.
15:04:40|5920.
15:04:42|5920.
15:04:42|5920.
15:04:43|5920.
15:04:44|5920.
15:04:45|5920.
15:04:46|5920.
15:04:47|5920.
15:04:48|5920.
15:04:50|5924.45
15:04:50|5924.45
15:04:51|5923.65
15:04:52|5919.44
15:04:53|5919.44
15:04:56|5919.44
15:04:57|5919.44
15:04:57|5919.44
15:04:58|5919.44
15:05:00|5919.44
15:05:02|5923.77
15:05:02|5923.77
15:05:04|5923.2
15:05:04|5923.2
15:05:06|5923.2
15:05:06|5923.2
15:05:08|5923.2
15:05:08|5926.38
15:05:10|5926.38
15:05:11|5926.38
15:05:11|5926.38
15:05:14|5926.38
15:05:14|5926.38
15:05:15|5926.38
15:05:16|5926.38
15:05:17|5926.38
15:05:18|5926.38
15:05:19|5926.38
15:05:20|5926.38
15:05:21|5926.38
15:05:23|5926.38
15:05:24|5924.37
15:05:25|5924.37
15:05:26|5924.37
15:05:27|5925.69
15:05:28|5925.69
15:05:29|5925.69
15:05:30|5925.69
15:05:31|5925.69
15:05:32|5925.38
15:05:33|5925.38
15:05:34|5925.38
15:05:35|5925.38
15:05:36|5925.38
15:05:37|5926.5
15:05:38|5929.75
15:05:39|5932.34
15:05:40|5932.34
15:05:41|5932.34
15:05:42|5932.34
15:05:43|5932.34
15:05:44|5932.34
15:05:45|5931.38
15:05:46|5932.28
15:05:47|5932.28
15:05:48|5932.28
15:05:49|5932.28
15:05:50|5932.28
15:05:51|5932.28
15:05:52|5932.28
15:05:53|5930.88
15:05:54|5932.91
15:05:55|5932.91
15:05:56|5932.91
15:05:58|5932.91
15:06:00|5935.84
15:06:01|5935.84
15:06:01|5935.84
15:06:03|5935.84
15:06:03|5935.84
15:06:05|5935.84
15:06:05|5935.84
15:06:07|5935.84
15:06:08|5935.84
15:06:09|5935.84
15:06:09|5935.84
15:06:10|5935.84
15:06:11|5935.84
15:06:12|5930.87
15:06:13|5930.87
15:06:14|5930.87
15:06:16|5930.87
15:06:17|5930.87
15:06:17|5930.87
15:06:18|5930.87
15:06:20|5931.62
15:06:21|5931.62
15:06:22|5931.62
15:06:22|5933.47
15:06:23|5935.85
15:06:24|5935.85
15:06:25|5935.85
15:06:26|5935.85
15:06:28|5938.26
15:06:28|5941.47
15:06:29|5941.
15:06:31|5944.5
15:06:32|5944.13
15:06:32|5944.68
15:06:33|5944.68
15:06:35|5944.68
15:06:35|5944.68
15:06:37|5944.68
15:06:37|5949.91
15:06:38|5949.91
15:06:39|5949.91
15:06:41|5949.91
15:06:41|5951.14
15:06:43|5948.22
15:06:43|5948.22
15:06:44|5948.22
15:06:45|5948.22
15:06:46|5948.95
15:06:48|5948.95
15:06:48|5948.95
15:06:50|5948.95
15:06:51|5948.95
15:06:51|5946.71
15:06:53|5946.71
15:06:53|5946.71
15:06:54|5946.71
15:06:55|5946.71
15:06:56|5946.71
15:06:59|5946.71
15:07:00|5944.95
15:07:01|5943.66
15:07:02|5944.68
15:07:04|5944.68
15:07:05|5944.91
15:07:06|5944.91
15:07:07|5944.91
15:07:08|5945.59
15:07:09|5945.59
15:07:10|5947.84
15:07:11|5947.84
15:07:12|5947.84
15:07:13|5947.84
15:07:13|5947.84
15:07:15|5947.84
15:07:16|5943.83
15:07:17|5943.83
15:07:18|5942.43
15:07:20|5942.43
15:07:20|5942.43
15:07:21|5942.43
15:07:23|5939.08
15:07:23|5939.08
15:07:24|5940.75
15:07:25|5941.72
15:07:26|5941.72
15:07:27|5941.72
15:07:28|5941.72
15:07:29|5941.72
15:07:30|5941.72
15:07:31|5941.72
15:07:32|5941.72
15:07:33|5941.72
15:07:34|5945.53
15:07:35|5945.53
15:07:37|5945.53
15:07:37|5944.62
15:07:38|5944.62
15:07:39|5944.62
15:07:40|5944.62
15:07:41|5946.16
15:07:43|5946.16
15:07:44|5946.16
15:07:45|5946.16
15:07:46|5946.16
15:07:47|5946.16
15:07:48|5946.16
15:07:49|5946.16
15:07:50|5946.16
15:07:51|5946.16
15:07:52|5946.16
15:07:53|5947.72
15:07:54|5950.81
15:07:55|5948.6
15:07:56|5948.6
15:07:57|5945.77
15:07:59|5945.77
15:08:00|5943.4
15:08:01|5943.4
15:08:03|5943.4
15:08:04|5943.4
15:08:04|5943.4
15:08:06|5943.4
15:08:07|5943.4
15:08:08|5943.4
15:08:08|5943.4
15:08:10|5943.4
15:08:10|5943.4
15:08:12|5943.4
15:08:13|5943.4
15:08:14|5943.4
15:08:15|5943.4
15:08:16|5943.4
15:08:17|5943.4
15:08:18|5943.4
15:08:19|5943.4
15:08:20|5943.4
15:08:21|5943.4
15:08:21|5943.4
15:08:23|5944.86
15:08:24|5944.83
15:08:25|5944.83
15:08:26|5946.32
15:08:27|5946.32
15:08:28|5946.32
15:08:28|5946.68
15:08:30|5947.72
15:08:31|5948.48
15:08:32|5950.56
15:08:33|5952.06
15:08:34|5952.05
15:08:35|5954.83
15:08:36|5955.17
15:08:37|5954.44
15:08:38|5954.44
15:08:39|5954.58
15:08:40|5954.13
15:08:41|5954.13
15:08:42|5954.13
15:08:42|5953.43
15:08:44|5953.43
15:08:45|5953.43
15:08:46|5950.76
15:08:46|5950.76
15:08:48|5950.76
15:08:49|5950.76
15:08:50|5950.76
15:08:51|5950.76
15:08:52|5950.76
15:08:53|5949.35
15:08:53|5949.35
15:08:55|5949.35
15:08:55|5949.35
15:08:56|5949.35
15:08:58|5949.35
15:09:00|5949.35
15:09:00|5949.35
15:09:03|5946.59
15:09:04|5948.15
15:09:04|5948.15
15:09:06|5948.15
15:09:06|5948.15
15:09:08|5948.15
15:09:08|5948.15
15:09:09|5948.15
15:09:11|5948.15
15:09:12|5948.15
15:09:12|5944.42
15:09:13|5942.07
15:09:15|5942.07
15:09:15|5942.07
15:09:16|5942.07
15:09:18|5942.07
15:09:18|5942.07
15:09:20|5942.07
15:09:21|5942.07
15:09:21|5942.07
15:09:23|5942.07
15:09:24|5942.07
15:09:24|5942.07
15:09:25|5943.71
15:09:26|5943.71
15:09:28|5943.71
15:09:28|5943.71
15:09:29|5943.71
15:09:30|5944.92
15:09:31|5944.92
15:09:33|5944.92
15:09:33|5944.92
15:09:34|5944.92
15:09:35|5944.92
15:09:36|5944.92
15:09:38|5940.49
15:09:38|5940.49
15:09:39|5940.49
15:09:41|5940.49
15:09:42|5940.49
15:09:42|5940.49
15:09:43|5940.49
15:09:44|5940.49
15:09:45|5939.16
15:09:46|5939.16
15:09:47|5939.16
15:09:48|5939.16
15:09:50|5939.16
15:09:50|5939.16
15:09:51|5939.16
15:09:52|5939.16
15:09:53|5936.15
15:09:54|5936.15
15:09:55|5936.15
15:09:57|5936.15
15:09:58|5936.15
15:09:58|5938.36
15:10:01|5938.36
15:10:02|5938.36
15:10:03|5938.36
15:10:04|5938.36
15:10:05|5938.36
15:10:06|5938.36
15:10:07|5938.36
15:10:08|5938.24
15:10:09|5938.24
15:10:10|5938.24
15:10:11|5939.27
15:10:12|5939.27
15:10:13|5939.27
15:10:14|5939.27
15:10:16|5939.27
15:10:17|5939.27
15:10:18|5939.27
15:10:19|5939.27
15:10:19|5939.27
15:10:21|5939.27
15:10:21|5939.27
15:10:23|5939.27
15:10:24|5939.27
15:10:24|5939.27
15:10:25|5939.27
15:10:27|5939.27
15:10:28|5939.27
15:10:29|5939.27
15:10:30|5939.27
15:10:30|5939.27
15:10:32|5939.27
15:10:33|5939.27
15:10:34|5939.27
15:10:34|5939.27
15:10:36|5939.27
15:10:37|5939.27
15:10:38|5939.27
15:10:38|5946.6
15:10:40|5946.6
15:10:41|5946.6
15:10:42|5946.6
15:10:43|5946.6
15:10:44|5946.6
15:10:44|5946.6
15:10:45|5946.6
15:10:47|5946.6
15:10:48|5946.6
15:10:49|5946.6
15:10:50|5946.6
15:10:51|5938.07
15:10:51|5938.07
15:10:53|5938.07
15:10:54|5938.07
15:10:54|5938.07
15:10:55|5938.07
15:10:56|5938.07
15:10:58|5938.07
15:10:59|5938.07
15:11:00|5938.07
15:11:02|5938.07
15:11:02|5932.
15:11:05|5931.
15:11:05|5931.09
15:11:07|5931.09
15:11:08|5927.54
15:11:09|5927.54
15:11:10|5927.54
15:11:11|5929.74
15:11:13|5929.74
15:11:13|5929.74
15:11:15|5925.13
15:11:16|5925.13
15:11:17|5925.13
15:11:18|5925.13
15:11:18|5925.13
15:11:20|5925.13
15:11:21|5928.06
15:11:22|5928.06
15:11:23|5928.06
15:11:24|5928.06
15:11:25|5928.06
15:11:26|5928.06
15:11:27|5928.06
15:11:27|5928.06
15:11:29|5928.06
15:11:30|5928.06
15:11:31|5928.06
15:11:31|5928.06
15:11:33|5928.06
15:11:34|5928.06
15:11:34|5928.06
15:11:36|5928.06
15:11:37|5928.06
15:11:38|5928.06
15:11:39|5928.06
15:11:40|5928.06
15:11:41|5928.06
15:11:42|5928.06
15:11:43|5928.06
15:11:44|5928.06
15:11:45|5929.6
15:11:46|5929.6
15:11:47|5929.6
15:11:47|5929.6
15:11:48|5929.6
15:11:50|5929.6
15:11:50|5929.6
15:11:52|5929.6
15:11:53|5929.6
15:11:53|5929.6
15:11:55|5929.6
15:11:56|5929.6
15:11:56|5929.6
15:11:57|5928.17
15:11:59|5928.17
15:12:00|5928.17
15:12:01|5928.17
15:12:02|5925.03
15:12:04|5925.
15:12:05|5925.
15:12:06|5925.
15:12:07|5925.
15:12:08|5918.51
15:12:09|5921.7
15:12:10|5921.49
15:12:11|5922.56
15:12:12|5922.56
15:12:13|5922.56
15:12:14|5922.56
15:12:16|5922.56
15:12:17|5922.56
15:12:18|5922.56
15:12:19|5922.56
15:12:20|5922.56
15:12:20|5922.56
15:12:21|5922.56
15:12:23|5922.56
15:12:23|5922.56
15:12:25|5923.61
15:12:25|5923.61
15:12:26|5929.16
15:12:28|5929.16
15:12:28|5929.1
15:12:29|5934.14
15:12:30|5932.62
15:12:31|5932.62
15:12:32|5932.62
15:12:33|5936.53
15:12:34|5936.53
15:12:35|5936.53
15:12:36|5936.53
15:12:38|5936.53
15:12:38|5936.53
15:12:40|5936.53
15:12:41|5936.53
15:12:42|5936.53
15:12:42|5936.53
15:12:43|5936.53
15:12:44|5936.53
15:12:45|5936.53
15:12:47|5936.53
15:12:47|5936.53
15:12:49|5936.53
15:12:49|5936.53
15:12:50|5936.53
15:12:52|5936.53
15:12:52|5936.53
15:12:54|5936.53
15:12:55|5936.53
15:12:55|5936.53
15:12:56|5936.53
15:12:58|5936.53
15:12:58|5936.53
15:12:59|5936.53
15:13:00|5936.53
15:13:01|5936.53
15:13:04|5936.53
15:13:05|5936.53
15:13:05|5936.53
15:13:07|5936.53
15:13:07|5936.53
15:13:08|5936.53
15:13:09|5936.53
15:13:10|5936.53
15:13:12|5936.53
15:13:13|5936.53
15:13:15|5930.51
15:13:16|5932.31
15:13:16|5932.31
15:13:17|5932.31
15:13:19|5932.31
15:13:20|5932.31
15:13:20|5932.31
15:13:22|5932.31
15:13:23|5932.31
15:13:24|5932.31
15:13:26|5932.31
15:13:27|5930.53
15:13:28|5930.53
15:13:29|5930.53
15:13:30|5930.53
15:13:31|5930.53
15:13:32|5930.56
15:13:33|5930.56
15:13:34|5930.56
15:13:35|5930.56
15:13:36|5930.56
15:13:37|5930.56
15:13:38|5930.56
15:13:39|5930.56
15:13:40|5930.56
15:13:41|5930.56
15:13:42|5930.56
15:13:43|5930.56
15:13:44|5930.56
15:13:45|5930.56
15:13:46|5930.56
15:13:47|5930.56
15:13:47|5930.56
15:13:49|5931.49
15:13:50|5931.49
15:13:50|5931.49
15:13:52|5931.49
15:13:52|5931.49
15:13:54|5931.49
15:13:54|5931.49
15:13:56|5931.49
15:13:57|5931.49
15:13:58|5931.49
15:13:59|5931.49
15:14:00|5931.49
15:14:01|5931.49
15:14:02|5931.49
15:14:03|5931.49
15:14:05|5931.49
15:14:07|5934.4
15:14:07|5934.4
15:14:09|5934.4
15:14:10|5934.4
15:14:11|5934.4
15:14:12|5935.62
15:14:13|5935.62
15:14:14|5935.62
15:14:15|5935.62
15:14:16|5935.62
15:14:17|5935.62
15:14:18|5935.62
15:14:19|5935.62
15:14:20|5935.62
15:14:21|5935.62
15:14:22|5935.62
15:14:23|5935.62
15:14:24|5935.62
15:14:25|5935.62
15:14:26|5935.62
15:14:27|5935.62
15:14:28|5935.62
15:14:29|5940.52
15:14:30|5940.75
15:14:31|5940.75
15:14:32|5943.33
15:14:33|5943.33
15:14:34|5946.21
15:14:35|5946.21
15:14:36|5946.95
15:14:37|5946.95
15:14:38|5946.95
15:14:39|5943.89
15:14:40|5943.89
15:14:41|5943.25
15:14:42|5943.25
15:14:43|5939.43
15:14:44|5939.43
15:14:45|5939.43
15:14:46|5939.43
15:14:47|5939.43
15:14:48|5939.43
15:14:49|5939.43
15:14:50|5939.43
15:14:51|5943.14
15:14:52|5943.14
15:14:53|5943.14
15:14:54|5940.51
15:14:55|5940.51
15:14:56|5940.51
15:14:57|5940.51
15:14:59|5939.71
15:14:59|5939.71
15:15:00|5939.71
15:15:02|5939.53
15:15:03|5939.53
15:15:04|5939.53
15:15:06|5939.53
15:15:08|5943.
15:15:09|5943.
15:15:10|5943.
15:15:11|5945.68
15:15:12|5945.68
15:15:13|5945.68
15:15:14|5945.68
15:15:15|5945.68
15:15:16|5945.68
15:15:17|5942.22
15:15:18|5944.57
15:15:19|5944.57
15:15:20|5944.57
15:15:21|5944.57
15:15:22|5944.57
15:15:23|5944.57
15:15:24|5942.79
15:15:25|5942.79
15:15:27|5942.79
15:15:28|5942.79
15:15:29|5942.79
15:15:30|5942.79
15:15:31|5942.79
15:15:31|5942.79
15:15:33|5939.45
15:15:34|5939.45
15:15:36|5939.45
15:15:36|5939.45
15:15:37|5939.45
15:15:38|5939.45
15:15:39|5939.45
15:15:40|5936.65
15:15:41|5936.65
15:15:42|5936.65
15:15:44|5936.65
15:15:44|5936.65
15:15:45|5936.65
15:15:48|5936.65
15:15:48|5936.65
15:15:49|5936.
15:15:50|5933.16
15:15:52|5933.16
15:15:52|5933.16
15:15:53|5933.16
15:15:54|5933.16
15:15:55|5933.16
15:15:56|5933.16
15:15:57|5933.16
15:15:59|5933.16
15:15:59|5933.16
15:16:01|5933.16
15:16:01|5933.16
15:16:03|5933.16
15:16:04|5933.16
15:16:04|5933.16
15:16:07|5933.16
15:16:07|5933.16
15:16:09|5933.16
15:16:10|5933.16
15:16:11|5933.16
15:16:12|5933.16
15:16:14|5933.16
15:16:15|5933.16
15:16:16|5933.16
15:16:17|5933.16
15:16:18|5933.16
15:16:19|5928.66
15:16:20|5928.66
15:16:21|5928.66
15:16:22|5928.66
15:16:24|5928.66
15:16:24|5928.66
15:16:26|5928.66
15:16:27|5928.66
15:16:28|5928.66
15:16:29|5928.66
15:16:30|5928.66
15:16:30|5928.66
15:16:32|5928.66
15:16:33|5928.66
15:16:35|5931.58
15:16:36|5931.58
15:16:36|5931.58
15:16:37|5931.58
15:16:38|5931.58
15:16:40|5931.58
15:16:41|5929.39
15:16:42|5929.39
15:16:42|5929.39
15:16:44|5929.39
15:16:45|5929.39
15:16:45|5929.39
15:16:46|5929.39
15:16:47|5929.39
15:16:48|5929.39
15:16:50|5929.39
15:16:50|5929.39
15:16:51|5929.39
15:16:52|5929.39
15:16:53|5929.39
15:16:54|5929.39
15:16:55|5929.39
15:16:56|5929.39
15:16:58|5929.39
15:16:58|5928.08
15:16:59|5928.08
15:17:01|5928.08
15:17:01|5928.08
15:17:02|5928.08
15:17:03|5928.08
15:17:04|5928.08
15:17:05|5928.08
15:17:08|5928.08
15:17:09|5928.08
15:17:11|5928.08
15:17:13|5926.14
15:17:14|5925.57
15:17:15|5925.57
15:17:16|5925.57
15:17:16|5926.56
15:17:18|5927.47
15:17:19|5927.47
15:17:19|5927.47
15:17:20|5927.47
15:17:22|5927.47
15:17:23|5927.47
15:17:24|5927.47
15:17:24|5927.47
15:17:26|5927.47
15:17:26|5927.47
15:17:27|5927.47
15:17:28|5927.47
15:17:30|5927.47
15:17:30|5927.47
15:17:32|5927.47
15:17:32|5927.47
15:17:33|5927.47
15:17:34|5927.47
15:17:35|5927.47
15:17:36|5927.47
15:17:38|5927.47
15:17:38|5927.47
15:17:40|5927.47
15:17:40|5927.47
15:17:41|5927.47
15:17:42|5927.47
15:17:44|5927.47
15:17:45|5927.47
15:17:45|5927.47
15:17:46|5927.47
15:17:48|5927.47
15:17:49|5927.47
15:17:49|5927.47
15:17:51|5927.47
15:17:52|5927.47
15:17:53|5927.47
15:17:54|5927.47
15:17:55|5928.01
15:17:56|5929.2
15:17:57|5929.2
15:17:58|5929.2
15:17:59|5929.07
15:18:00|5929.07
15:18:01|5929.07
15:18:02|5929.07
15:18:03|5929.07
15:18:04|5929.07
15:18:05|5925.71
15:18:06|5925.71
15:18:07|5925.71
15:18:09|5925.71
15:18:11|5925.71
15:18:12|5925.71
15:18:13|5925.71
15:18:14|5925.71
15:18:14|5925.71
15:18:17|5925.71
15:18:17|5925.71
15:18:18|5925.71
15:18:20|5925.71
15:18:21|5925.71
15:18:22|5925.71
15:18:23|5925.71
15:18:24|5925.71
15:18:25|5925.71
15:18:26|5925.71
15:18:27|5925.71
15:18:28|5925.71
15:18:29|5925.71
15:18:30|5925.71
15:18:32|5925.71
15:18:33|5925.71
15:18:33|5925.71
15:18:35|5925.71
15:18:36|5920.74
15:18:37|5920.74
15:18:38|5920.74
15:18:39|5920.74
15:18:40|5920.74
15:18:41|5920.
15:18:42|5920.
15:18:43|5920.
15:18:44|5920.
15:18:45|5920.
15:18:46|5920.
15:18:47|5919.74
15:18:48|5919.74
15:18:50|5919.74
15:18:50|5919.74
15:18:52|5919.74
15:18:53|5919.74
15:18:53|5919.74
15:18:55|5919.74
15:18:56|5918.29
15:18:56|5918.29
15:18:58|5918.29
15:18:59|5918.29
15:18:59|5918.29
15:19:01|5918.29
15:19:01|5918.29
15:19:02|5918.29
15:19:04|5918.29
15:19:04|5916.76
15:19:05|5916.76
15:19:07|5916.76
15:19:08|5916.76
15:19:10|5916.76
15:19:11|5916.76
15:19:13|5916.85
15:19:15|5916.85
15:19:15|5916.85
15:19:17|5916.85
15:19:17|5916.85
15:19:19|5916.85
15:19:20|5916.77
15:19:21|5916.77
15:19:22|5916.77
15:19:22|5916.77
15:19:24|5916.77
15:19:24|5916.77
15:19:26|5916.77
15:19:27|5916.77
15:19:28|5916.77
15:19:29|5916.77
15:19:30|5916.77
15:19:31|5916.77
15:19:32|5916.77
15:19:34|5916.77
15:19:34|5916.77
15:19:35|5916.77
15:19:36|5916.77
15:19:38|5916.77
15:19:39|5916.77
15:19:39|5915.93
15:19:41|5916.21
15:19:41|5916.21
15:19:42|5916.21
15:19:43|5916.21
15:19:45|5916.21
15:19:45|5913.87
15:19:46|5913.87
15:19:47|5913.87
15:19:49|5909.88
15:19:50|5909.88
15:19:50|5909.88
15:19:52|5909.88
15:19:52|5909.88
15:19:53|5909.88
15:19:54|5909.88
15:19:55|5909.88
15:19:57|5909.88
15:19:57|5906.95
15:19:58|5906.93
15:19:59|5906.93
15:20:00|5906.62
15:20:02|5906.62
15:20:03|5906.62
15:20:03|5906.62
15:20:04|5906.62
15:20:05|5906.62
15:20:07|5906.62
15:20:08|5906.62
15:20:09|5906.62
15:20:11|5906.62
15:20:13|5906.62
15:20:15|5906.62
15:20:15|5906.62
15:20:16|5906.62
15:20:17|5906.62
15:20:18|5906.62
15:20:19|5906.62
15:20:21|5906.62
15:20:21|5906.62
15:20:22|5906.62
15:20:25|5906.62
15:20:26|5906.62
15:20:26|5906.62
15:20:27|5906.62
15:20:28|5906.62
15:20:31|5906.62
15:20:32|5906.62
15:20:33|5906.62
15:20:33|5906.62
15:20:34|5906.62
15:20:36|5906.62
15:20:36|5907.48
15:20:37|5907.48
15:20:38|5907.48
15:20:39|5907.23
15:20:42|5906.23
15:20:42|5906.86
15:20:43|5905.22
15:20:44|5905.79
15:20:45|5905.79
15:20:46|5904.96
15:20:47|5904.72
15:20:48|5903.15
15:20:50|5903.15
15:20:50|5898.03
15:20:51|5897.13
15:20:52|5894.43
15:20:53|5892.43
15:20:54|5888.88
15:20:55|5896.48
15:20:56|5896.48
15:20:57|5888.64
15:20:58|5888.64
15:20:59|5885.32
15:21:00|5885.32
15:21:01|5882.48
15:21:02|5878.67
15:21:03|5875.
15:21:04|5869.38
15:21:05|5873.12
15:21:06|5869.39
15:21:07|5872.31
15:21:08|5865.3
15:21:09|5877.73
15:21:11|5878.56
15:21:12|5887.63
15:21:14|5887.63
15:21:15|5873.76
15:21:16|5879.41
15:21:18|5879.68
15:21:20|5879.01
15:21:20|5879.01
15:21:22|5869.68
15:21:23|5865.74
15:21:25|5864.59
15:21:26|5867.9
15:21:27|5868.64
15:21:28|5873.87
15:21:29|5873.27
15:21:30|5874.54
15:21:31|5874.54
15:21:32|5874.54
15:21:33|5863.54
15:21:34|5863.54
15:21:35|5862.22
15:21:36|5862.22
15:21:37|5864.51
15:21:38|5864.51
15:21:39|5864.51
15:21:40|5869.52
15:21:41|5869.52
15:21:42|5869.52
15:21:44|5869.52
15:21:45|5869.52
15:21:45|5869.52
15:21:46|5869.52
15:21:48|5869.52
15:21:48|5869.52
15:21:49|5869.52
15:21:50|5869.52
15:21:51|5869.52
15:21:52|5869.52
15:21:54|5879.88
15:21:54|5879.88
15:21:55|5879.88
15:21:56|5879.88
15:21:57|5879.88
15:21:58|5879.88
15:21:59|5879.88
15:22:00|5879.88
15:22:01|5879.88
15:22:02|5879.88
15:22:03|5876.63
15:22:04|5872.37
15:22:05|5872.37
15:22:06|5873.84
15:22:07|5873.1
15:22:08|5873.4
15:22:09|5873.4
15:22:10|5873.4
15:22:13|5873.4
15:22:14|5874.48
15:22:15|5874.48
15:22:17|5874.48
15:22:18|5874.91
15:22:19|5874.91
15:22:20|5873.71
15:22:21|5871.6
15:22:22|5872.93
15:22:23|5872.93
15:22:24|5872.93
15:22:25|5872.93
15:22:26|5876.2
15:22:27|5876.2
15:22:28|5873.29
15:22:29|5873.29
15:22:30|5873.29
15:22:31|5873.29
15:22:32|5870.15
15:22:33|5871.88
15:22:34|5871.88
15:22:35|5871.88
15:22:36|5871.88
15:22:37|5871.88
15:22:38|5871.88
15:22:39|5871.88
15:22:40|5871.88
15:22:41|5871.88
15:22:42|5871.88
15:22:43|5871.88
15:22:44|5871.88
15:22:45|5871.88
15:22:46|5871.88
15:22:47|5865.2
15:22:48|5865.2
15:22:49|5870.52
15:22:50|5870.52
15:22:51|5870.52
15:22:52|5870.52
15:22:53|5870.52
15:22:54|5863.53
15:22:55|5863.53
15:22:56|5863.53
15:22:57|5863.53
15:22:58|5863.53
15:22:59|5863.53
15:23:00|5863.53
15:23:01|5863.53
15:23:02|5863.53
15:23:03|5863.53
15:23:04|5863.53
15:23:05|5863.53
15:23:06|5863.53
15:23:07|5863.53
15:23:08|5863.53
15:23:09|5863.53
15:23:10|5863.53
15:23:11|5862.41
15:23:12|5864.15
15:23:14|5864.15
15:23:15|5864.15
15:23:16|5870.38
15:23:17|5870.38
15:23:18|5870.38
15:23:19|5870.38
15:23:20|5870.38
15:23:21|5870.38
15:23:22|5870.38
15:23:23|5868.5
15:23:24|5868.5
15:23:26|5868.5
15:23:26|5868.5
15:23:27|5868.5
15:23:28|5868.5
15:23:29|5868.5
15:23:30|5868.5
15:23:31|5868.5
15:23:32|5868.5
15:23:33|5868.5
15:23:34|5868.5
15:23:36|5868.5
15:23:37|5868.5
15:23:38|5868.5
15:23:39|5868.5
15:23:40|5868.5
15:23:41|5868.5
15:23:42|5868.5
15:23:43|5868.5
15:23:44|5868.5
15:23:45|5868.5
15:23:46|5868.5
15:23:47|5868.5
15:23:48|5866.39
15:23:49|5866.39
15:23:50|5866.39
15:23:51|5866.39
15:23:52|5866.39
15:23:53|5866.39
15:23:54|5866.39
15:23:56|5861.47
15:23:56|5862.
15:23:57|5854.12
15:23:58|5850.
15:23:59|5846.07
15:24:00|5847.92
15:24:01|5853.84
15:24:02|5848.75
15:24:03|5846.07
15:24:04|5841.29
15:24:05|5840.12
15:24:06|5841.49
15:24:07|5841.49
15:24:08|5841.49
15:24:09|5841.49
15:24:10|5834.99
15:24:11|5834.99
15:24:12|5833.51
15:24:15|5833.51
15:24:16|5833.51
15:24:17|5833.51
15:24:18|5833.51
15:24:19|5833.51
15:24:20|5833.51
15:24:21|5833.51
15:24:22|5833.51
15:24:23|5833.51
15:24:25|5833.51
15:24:26|5833.51
15:24:27|5833.51
15:24:28|5832.88
15:24:29|5832.88
15:24:30|5839.24
15:24:31|5839.24
15:24:32|5839.24
15:24:33|5839.24
15:24:34|5839.24
15:24:35|5839.24
15:24:36|5839.24
15:24:37|5839.24
15:24:38|5839.24
15:24:39|5839.24
15:24:40|5839.24
15:24:41|5839.24
15:24:42|5839.24
15:24:43|5839.24
15:24:44|5839.24
15:24:45|5839.24
15:24:46|5839.24
15:24:47|5839.24
15:24:48|5839.24
15:24:49|5834.85
15:24:50|5834.85
15:24:51|5834.85
15:24:52|5834.85
15:24:53|5834.85
15:24:54|5834.85
15:24:55|5834.85
15:24:56|5834.85
15:24:57|5834.85
15:24:58|5834.85
15:24:59|5834.85
15:25:00|5834.85
15:25:01|5834.85
15:25:02|5834.85
15:25:03|5834.85
15:25:04|5834.85
15:25:05|5840.24
15:25:06|5840.24
15:25:07|5840.24
15:25:08|5840.24
15:25:09|5840.24
15:25:10|5840.24
15:25:11|5840.24
15:25:12|5840.24
15:25:13|5840.24
15:25:15|5840.24
15:25:17|5840.24
15:25:18|5840.24
15:25:19|5840.24
15:25:19|5840.24
15:25:21|5840.24
15:25:22|5840.24
15:25:23|5840.24
15:25:23|5840.24
15:25:25|5840.24
15:25:25|5840.24
15:25:26|5840.24
15:25:29|5840.24
15:25:29|5840.24
15:25:30|5840.24
15:25:31|5840.24
15:25:32|5840.24
15:25:33|5841.99
15:25:34|5841.99
15:25:36|5841.99
15:25:36|5841.99
15:25:37|5847.06
15:25:39|5847.06
15:25:40|5847.06
15:25:40|5847.06
15:25:41|5847.06
15:25:42|5850.12
15:25:43|5850.12
15:25:44|5850.12
15:25:45|5850.12
15:25:46|5850.12
15:25:47|5850.12
15:25:48|5850.12
15:25:49|5845.16
15:25:50|5845.16
15:25:51|5845.16
15:25:52|5845.16
15:25:53|5845.16
15:25:54|5845.16
15:25:56|5845.16
15:25:56|5845.16
15:25:57|5845.16
15:25:58|5845.16
15:25:59|5845.16
15:26:00|5845.16
15:26:01|5845.16
15:26:02|5845.16
15:26:03|5845.16
15:26:04|5845.16
15:26:05|5845.16
15:26:07|5845.16
15:26:07|5845.16
15:26:08|5851.15
15:26:09|5851.15
15:26:10|5851.15
15:26:11|5851.15
15:26:12|5851.15
15:26:13|5851.15
15:26:14|5851.15
15:26:16|5851.15
15:26:18|5851.15
15:26:19|5851.15
15:26:20|5851.15
15:26:22|5844.98
15:26:23|5844.98
15:26:24|5844.98
15:26:25|5844.98
15:26:26|5844.98
15:26:26|5845.71
15:26:27|5845.71
15:26:29|5843.36
15:26:30|5843.36
15:26:31|5844.02
15:26:32|5844.02
15:26:33|5844.02
15:26:34|5843.05
15:26:35|5843.05
15:26:35|5843.05
15:26:36|5843.05
15:26:38|5843.05
15:26:39|5843.05
15:26:41|5843.05
15:26:41|5843.05
15:26:42|5843.05
15:26:43|5843.05
15:26:44|5843.05
15:26:45|5847.84
15:26:46|5847.84
15:26:47|5847.84
15:26:48|5847.84
15:26:49|5847.84
15:26:50|5847.84
15:26:51|5847.84
15:26:52|5847.84
15:26:53|5847.84
15:26:54|5847.84
15:26:55|5847.84
15:26:57|5847.84
15:26:58|5847.84
15:26:58|5847.84
15:27:00|5847.84
15:27:00|5847.84
15:27:01|5847.84
15:27:02|5847.84
15:27:03|5847.84
15:27:04|5847.84
15:27:05|5847.84
15:27:06|5847.84
15:27:07|5847.84
15:27:08|5847.84
15:27:09|5847.84
15:27:10|5847.84
15:27:11|5847.84
15:27:12|5847.84
15:27:13|5847.84
15:27:14|5847.84
15:27:15|5844.93
15:27:18|5843.14
15:27:19|5843.14
15:27:21|5838.03
15:27:21|5835.36
15:27:22|5834.58
15:27:24|5833.78
15:27:24|5833.64
15:27:26|5834.87
15:27:27|5834.87
15:27:28|5834.87
15:27:28|5834.87
15:27:30|5836.14
15:27:30|5836.05
15:27:31|5836.05
15:27:32|5836.05
15:27:33|5833.74
15:27:35|5833.74
15:27:36|5833.74
15:27:37|5833.74
15:27:37|5832.38
15:27:38|5832.38
15:27:40|5831.97
15:27:41|5831.97
15:27:42|5829.54
15:27:42|5828.77
15:27:43|5834.75
15:27:44|5825.71
15:27:45|5825.31
15:27:46|5826.18
15:27:48|5826.15
15:27:48|5830.94
15:27:49|5830.94
15:27:51|5830.94
15:27:52|5830.94
15:27:52|5830.94
15:27:54|5830.94
15:27:54|5832.68
15:27:55|5836.28
15:27:57|5836.28
15:27:57|5836.28
15:27:58|5836.28
15:27:59|5836.28
15:28:00|5836.28
15:28:02|5836.28
15:28:02|5835.77
15:28:04|5835.77
15:28:04|5835.77
15:28:05|5835.77
15:28:06|5835.77
15:28:08|5835.77
15:28:08|5835.77
15:28:09|5835.77
15:28:10|5835.77
15:28:11|5835.77
15:28:13|5835.77
15:28:13|5829.54
15:28:14|5829.54
15:28:15|5827.
15:28:16|5827.
15:28:19|5827.
15:28:20|5827.
15:28:21|5827.
15:28:21|5827.
15:28:22|5827.
15:28:23|5827.
15:28:25|5827.
15:28:25|5827.
15:28:27|5827.
15:28:29|5827.
15:28:30|5827.
15:28:31|5827.
15:28:32|5827.
15:28:33|5827.
15:28:34|5827.
15:28:35|5827.
15:28:36|5827.
15:28:37|5827.
15:28:38|5827.
15:28:39|5827.
15:28:40|5827.
15:28:42|5826.15
15:28:43|5826.15
15:28:44|5826.15
15:28:45|5826.15
15:28:46|5826.15
15:28:47|5826.15
15:28:48|5826.15
15:28:49|5826.15
15:28:50|5826.15
15:28:51|5826.15
15:28:52|5826.15
15:28:53|5826.15
15:28:54|5826.15
15:28:55|5825.3
15:28:56|5825.3
15:28:57|5825.2
15:28:58|5825.68
15:28:59|5826.15
15:29:00|5826.15
15:29:01|5826.15
15:29:02|5826.15
15:29:03|5826.15
15:29:04|5826.15
15:29:05|5826.15
15:29:06|5826.15
15:29:07|5825.
15:29:08|5820.
15:29:09|5820.3
15:29:10|5820.3
15:29:11|5820.3
15:29:12|5818.7
15:29:13|5815.15
15:29:14|5819.54
15:29:15|5819.71
15:29:16|5819.71
15:29:17|5819.71
15:29:19|5819.77
15:29:21|5819.77
15:29:23|5819.77
15:29:24|5819.77
15:29:25|5819.77
15:29:27|5819.77
15:29:27|5819.77
15:29:29|5819.77
15:29:29|5819.77
15:29:31|5819.77
15:29:31|5823.02
15:29:32|5823.02
15:29:33|5820.99
15:29:34|5820.99
15:29:35|5820.99
15:29:36|5822.06
15:29:37|5822.06
15:29:38|5822.06
15:29:39|5822.06
15:29:40|5827.88
15:29:41|5827.88
15:29:42|5829.46
15:29:43|5829.46
15:29:44|5831.21
15:29:45|5831.21
15:29:47|5830.08
15:29:48|5830.08
15:29:49|5830.08
15:29:50|5830.08
15:29:51|5830.08
15:29:52|5830.08
15:29:53|5830.08
15:29:54|5830.08
15:29:55|5830.08
15:29:56|5830.
15:29:57|5830.
15:29:58|5830.
15:29:59|5830.
15:30:00|5833.49
15:30:01|5833.49
15:30:02|5833.87
15:30:03|5833.87
15:30:04|5833.87
15:30:05|5833.87
15:30:06|5833.87
15:30:07|5833.87
15:30:08|5829.2
15:30:09|5829.2
15:30:10|5829.2
15:30:11|5829.2
15:30:12|5829.2
15:30:13|5829.2
15:30:14|5825.24
15:30:15|5825.24
15:30:16|5828.4
15:30:17|5828.4
15:30:18|5828.4
15:30:19|5828.4
15:30:20|5828.36
15:30:22|5828.36
15:30:24|5828.36
15:30:26|5825.64
15:30:27|5825.64
15:30:28|5825.64
15:30:30|5822.75
15:30:32|5822.75
15:30:32|5822.75
15:30:33|5822.75
15:30:36|5824.36
15:30:36|5824.36
15:30:37|5824.36
15:30:38|5824.36
15:30:39|5824.36
15:30:40|5824.36
15:30:41|5823.72
15:30:42|5823.72
15:30:43|5823.72
15:30:44|5823.72
15:30:45|5823.72
15:30:46|5823.72
15:30:47|5823.72
15:30:48|5823.72
15:30:49|5823.72
15:30:50|5823.72
15:30:51|5823.72
15:30:52|5823.28
15:30:53|5823.28
15:30:54|5823.28
15:30:55|5820.01
15:30:56|5820.01
15:30:59|5820.01
15:30:59|5818.99
15:31:00|5816.22
15:31:01|5815.72
15:31:02|5816.93
15:31:03|5817.1
15:31:04|5815.57
15:31:05|5812.5
15:31:06|5810.75
15:31:07|5808.33
15:31:08|5808.33
15:31:09|5808.33
15:31:10|5808.33
15:31:11|5808.33
15:31:12|5808.33
15:31:13|5807.52
15:31:14|5807.52
15:31:15|5804.12
15:31:16|5804.12
15:31:17|5800.
15:31:18|5801.05
15:31:20|5800.
15:31:22|5800.
15:31:24|5804.85
15:31:26|5808.65
15:31:28|5808.65
15:31:28|5808.65
15:31:29|5808.65
15:31:30|5808.65
15:31:31|5808.65
15:31:33|5808.65
15:31:34|5808.65
15:31:35|5813.21
15:31:36|5813.21
15:31:37|5813.21
15:31:38|5813.21
15:31:39|5813.21
15:31:40|5813.21
15:31:41|5813.21
15:31:42|5813.21
15:31:43|5813.21
15:31:44|5813.21
15:31:45|5813.21
15:31:46|5813.21
15:31:47|5813.21
15:31:48|5813.21
15:31:49|5813.21
15:31:50|5813.21
15:31:51|5813.21
15:31:52|5813.21
15:31:53|5813.21
15:31:54|5813.21
15:31:55|5813.21
15:31:56|5813.21
15:31:57|5813.21
15:31:58|5813.21
15:31:59|5813.21
15:32:00|5813.21
15:32:01|5813.21
15:32:02|5813.21
15:32:03|5813.21
15:32:04|5813.21
15:32:05|5813.21
15:32:06|5813.21
15:32:07|5813.21
15:32:08|5813.21
15:32:09|5813.21
15:32:10|5820.02
15:32:11|5820.02
15:32:12|5820.02
15:32:13|5820.02
15:32:14|5817.59
15:32:15|5815.78
15:32:16|5816.66
15:32:17|5817.73
15:32:18|5817.81
15:32:19|5817.82
15:32:20|5817.82
15:32:21|5817.82
15:32:23|5816.3
15:32:25|5816.3
15:32:25|5816.3
15:32:27|5816.3
15:32:28|5816.3
15:32:28|5816.3
15:32:30|5810.14
15:32:31|5810.14
15:32:32|5810.14
15:32:33|5810.14
15:32:33|5810.14
15:32:35|5810.14
15:32:36|5810.14
15:32:37|5810.14
15:32:38|5810.14
15:32:38|5810.14
15:32:39|5810.
15:32:41|5810.
15:32:42|5810.
15:32:42|5810.
15:32:44|5810.
15:32:45|5810.
15:32:45|5810.
15:32:47|5810.
15:32:47|5810.
15:32:49|5810.
15:32:49|5810.
15:32:50|5810.
15:32:52|5810.
15:32:52|5810.
15:32:54|5810.
15:32:54|5810.
15:32:55|5818.45
15:32:56|5818.45
15:32:57|5818.45
15:32:59|5818.45
15:33:00|5818.45
15:33:00|5818.45
15:33:02|5818.45
15:33:03|5818.45
15:33:04|5818.45
15:33:04|5818.45
15:33:05|5818.45
15:33:06|5819.4
15:33:07|5819.19
15:33:08|5819.19
15:33:10|5819.19
15:33:11|5819.19
15:33:12|5819.19
15:33:12|5819.19
15:33:14|5824.98
15:33:14|5824.98
15:33:16|5824.98
15:33:16|5824.98
15:33:18|5824.98
15:33:18|5824.98
15:33:20|5824.98
15:33:20|5824.98
15:33:21|5824.98
15:33:24|5824.98
15:33:25|5824.98
15:33:26|5824.98
15:33:27|5824.98
15:33:28|5824.98
15:33:29|5824.98
15:33:30|5824.98
15:33:31|5824.98
15:33:32|5824.98
15:33:33|5824.98
15:33:34|5824.98
15:33:35|5828.23
15:33:36|5828.23
15:33:37|5828.23
15:33:38|5828.23
15:33:39|5827.21
15:33:40|5830.55
15:33:41|5833.21
15:33:42|5833.21
15:33:43|5833.21
15:33:44|5834.79
15:33:45|5834.94
15:33:46|5834.94
15:33:47|5835.43
15:33:48|5835.43
15:33:49|5834.05
15:33:50|5834.05
15:33:51|5834.05
15:33:52|5834.05
15:33:53|5834.05
15:33:54|5834.05
15:33:55|5838.45
15:33:56|5838.45
15:33:57|5838.45
15:33:58|5834.19
15:33:59|5834.19
15:34:00|5834.19
15:34:01|5834.19
15:34:02|5834.19
15:34:03|5834.19
15:34:04|5834.19
15:34:05|5834.19
15:34:06|5834.19
15:34:07|5834.19
15:34:09|5834.19
15:34:09|5839.2
15:34:11|5839.2
15:34:11|5839.2
15:34:13|5840.27
15:34:13|5837.68
15:34:14|5838.18
15:34:16|5839.91
15:34:16|5841.29
15:34:18|5841.29
15:34:19|5840.98
15:34:20|5842.25
15:34:20|5841.88
15:34:22|5841.84
15:34:22|5841.84
15:34:25|5839.83
15:34:27|5839.83
15:34:27|5839.83
15:34:28|5840.68
15:34:30|5840.68
15:34:30|5840.68
15:34:31|5843.58
15:34:33|5843.58
15:34:33|5843.58
15:34:34|5838.95
15:34:36|5838.95
15:34:36|5838.41
15:34:37|5841.39
15:34:39|5841.39
15:34:39|5841.39
15:34:40|5841.39
15:34:42|5841.39
15:34:42|5841.39
15:34:44|5841.39
15:34:44|5841.39
15:34:45|5839.05
15:34:47|5839.05
15:34:48|5839.05
15:34:49|5839.05
15:34:50|5835.2
15:34:51|5835.2
15:34:52|5835.2
15:34:53|5839.62
15:34:54|5839.62
15:34:55|5839.62
15:34:56|5839.62
15:34:57|5839.62
15:34:58|5839.62
15:34:59|5839.62
15:35:00|5839.62
15:35:01|5839.62
15:35:02|5839.62
15:35:03|5835.7
15:35:04|5835.7
15:35:05|5837.78
15:35:06|5837.78
15:35:07|5837.78
15:35:08|5836.6
15:35:09|5836.6
15:35:10|5836.6
15:35:11|5836.6
15:35:12|5836.6
15:35:13|5833.66
15:35:14|5832.63
15:35:15|5831.67
15:35:16|5830.
15:35:17|5830.
15:35:18|5829.29
15:35:19|5830.
15:35:20|5830.
15:35:21|5829.85
15:35:22|5829.85
15:35:23|5830.2
15:35:24|5830.2
15:35:26|5830.82
15:35:28|5830.82
15:35:29|5832.58
15:35:30|5833.53
15:35:31|5833.53
15:35:32|5833.53
15:35:33|5833.53
15:35:34|5833.53
15:35:35|5837.91
15:35:36|5837.91
15:35:37|5837.91
15:35:37|5837.91
15:35:39|5837.91
15:35:40|5837.91
15:35:41|5837.91
15:35:43|5837.91
15:35:43|5837.8
15:35:45|5837.8
15:35:45|5837.8
15:35:46|5837.8
15:35:47|5837.8
15:35:48|5839.01
15:35:49|5839.01
15:35:51|5839.01
15:35:51|5839.01
15:35:52|5839.01
15:35:53|5839.01
15:35:54|5839.01
15:35:55|5839.01
15:35:56|5839.01
15:35:58|5839.01
15:35:59|5839.01
15:36:00|5839.01
15:36:00|5839.01
15:36:02|5839.01
15:36:02|5839.01
15:36:04|5839.01
15:36:05|5839.01
15:36:06|5839.01
15:36:06|5839.01
15:36:07|5839.01
15:36:09|5839.01
15:36:09|5845.
15:36:11|5846.04
15:36:12|5850.
15:36:12|5850.
15:36:13|5850.
15:36:14|5855.74
15:36:16|5857.71
15:36:16|5854.1
15:36:18|5854.27
15:36:18|5854.27
15:36:19|5854.27
15:36:20|5853.26
15:36:22|5853.26
15:36:22|5853.26
15:36:24|5850.45
15:36:25|5850.45
15:36:27|5850.63
15:36:29|5850.63
15:36:30|5846.36
15:36:31|5846.36
15:36:32|5846.36
15:36:33|5846.36
15:36:34|5846.36
15:36:35|5846.36
15:36:36|5846.36
15:36:38|5848.16
15:36:39|5848.16
15:36:40|5850.13
15:36:41|5850.13
15:36:42|5850.13
15:36:43|5850.13
15:36:44|5850.13
15:36:45|5850.13
15:36:46|5850.13
15:36:47|5850.13
15:36:48|5850.13
15:36:49|5850.13
15:36:50|5850.13
15:36:50|5850.13
15:36:52|5850.13
15:36:53|5850.13
15:36:54|5850.13
15:36:54|5850.13
15:36:56|5850.13
15:36:56|5850.13
15:36:58|5850.13
15:36:59|5850.13
15:37:00|5850.13
15:37:01|5850.13
15:37:02|5848.16
15:37:02|5848.16
15:37:04|5848.16
15:37:04|5848.16
15:37:05|5848.16
15:37:07|5848.16
15:37:07|5848.16
15:37:08|5848.16
15:37:10|5848.16
15:37:11|5848.16
15:37:12|5848.16
15:37:13|5852.4
15:37:13|5852.4
15:37:15|5852.79
15:37:16|5852.79
15:37:16|5852.79
15:37:18|5852.79
15:37:19|5852.79
15:37:19|5853.89
15:37:20|5855.77
15:37:22|5855.77
15:37:22|5857.71
15:37:24|5857.34
15:37:24|5857.34
15:37:26|5857.25
15:37:28|5856.93
15:37:30|5856.93
15:37:30|5856.93
15:37:32|5856.93
15:37:33|5856.93
15:37:33|5856.93
15:37:35|5856.93
15:37:36|5853.33
15:37:37|5853.33
15:37:38|5855.65
15:37:38|5855.65
15:37:40|5855.65
15:37:40|5855.65
15:37:42|5860.
15:37:43|5860.
15:37:43|5861.28
15:37:44|5861.28
15:37:46|5861.28
15:37:47|5861.28
15:37:48|5861.28
15:37:49|5861.28
15:37:49|5861.28
15:37:51|5861.28
15:37:52|5855.
15:37:53|5855.
15:37:54|5855.
15:37:55|5855.
15:37:56|5855.
15:37:57|5855.
15:37:58|5855.
15:37:59|5855.
15:38:00|5855.
15:38:01|5855.
15:38:02|5855.
15:38:03|5851.34
15:38:04|5855.6
15:38:05|5855.6
15:38:06|5855.6
15:38:07|5855.6
15:38:08|5855.6
15:38:08|5855.6
15:38:10|5855.6
15:38:10|5855.6
15:38:12|5846.
15:38:13|5846.
15:38:14|5846.
15:38:15|5846.
15:38:16|5846.
15:38:17|5846.
15:38:18|5846.
15:38:19|5846.02
15:38:19|5846.02
15:38:21|5846.02
15:38:21|5846.02
15:38:23|5846.02
15:38:24|5846.02
15:38:24|5846.02
15:38:26|5846.02
15:38:26|5846.02
15:38:29|5846.02
15:38:31|5846.02
15:38:31|5846.02
15:38:33|5846.02
15:38:34|5846.02
15:38:35|5846.02
15:38:37|5846.02
15:38:38|5846.02
15:38:39|5846.02
15:38:41|5846.02
15:38:41|5846.02
15:38:42|5846.02
15:38:43|5846.02
15:38:44|5846.02
15:38:46|5847.86
15:38:46|5847.86
15:38:48|5847.86
15:38:49|5847.86
15:38:49|5847.86
15:38:50|5847.86
15:38:51|5847.86
15:38:52|5847.86
15:38:53|5844.48
15:38:54|5844.48
15:38:55|5844.48
15:38:56|5844.48
15:38:57|5844.48
15:38:58|5844.48
15:39:00|5844.48
15:39:01|5844.48
15:39:02|5844.48
15:39:03|5844.48
15:39:04|5844.48
15:39:04|5844.48
15:39:06|5844.48
15:39:07|5844.48
15:39:08|5844.48
15:39:08|5844.48
15:39:09|5844.48
15:39:11|5844.48
15:39:12|5844.48
15:39:13|5844.48
15:39:13|5844.48
15:39:15|5844.48
15:39:15|5844.48
15:39:16|5844.48
15:39:17|5844.48
15:39:18|5844.48
15:39:19|5844.48
15:39:20|5844.48
15:39:21|5844.48
15:39:22|5844.48
15:39:23|5844.48
15:39:24|5844.48
15:39:25|5844.48
15:39:26|5844.48
15:39:28|5844.48
15:39:30|5844.48
15:39:31|5844.48
15:39:31|5844.48
15:39:33|5842.86
15:39:34|5840.
15:39:35|5840.
15:39:35|5840.
15:39:37|5840.
15:39:38|5840.
15:39:38|5840.
15:39:40|5840.
15:39:41|5840.
15:39:42|5840.
15:39:43|5840.
15:39:44|5840.
15:39:45|5840.
15:39:46|5840.
15:39:47|5840.
15:39:48|5840.
15:39:49|5840.
15:39:49|5840.
15:39:51|5840.
15:39:52|5840.
15:39:53|5840.
15:39:53|5840.
15:39:55|5840.
15:39:56|5840.
15:39:57|5840.
15:39:58|5840.3
15:39:59|5840.3
15:40:00|5840.3
15:40:01|5840.93
15:40:02|5840.93
15:40:03|5840.93
15:40:05|5840.93
15:40:07|5836.71
15:40:07|5836.71
15:40:08|5833.
15:40:09|5833.
15:40:10|5830.72
15:40:11|5830.
15:40:12|5830.
15:40:13|5827.59
15:40:15|5827.09
15:40:15|5831.07
15:40:16|5828.55
15:40:17|5832.39
15:40:18|5832.39
15:40:19|5835.49
15:40:21|5835.49
15:40:22|5835.49
15:40:22|5837.06
15:40:23|5837.06
15:40:24|5837.06
15:40:25|5837.06
15:40:27|5837.06
15:40:27|5837.06
15:40:28|5837.06
15:40:31|5840.23
15:40:32|5839.37
15:40:33|5839.37
15:40:34|5839.37
15:40:35|5839.37
15:40:36|5839.37
15:40:37|5839.37
15:40:39|5843.49
15:40:39|5843.49
15:40:41|5843.49
15:40:42|5843.49
15:40:43|5843.49
15:40:45|5843.49
15:40:46|5843.49
15:40:47|5843.49
15:40:48|5843.49
15:40:49|5843.49
15:40:50|5843.49
15:40:51|5843.49
15:40:52|5843.49
15:40:53|5843.49
15:40:54|5843.49
15:40:55|5843.49
15:40:56|5843.49
15:40:57|5843.49
15:40:58|5843.49
15:40:59|5843.49
15:41:00|5843.49
15:41:01|5843.49
15:41:02|5847.91
15:41:03|5847.91
15:41:04|5847.91
15:41:05|5847.91
15:41:06|5847.91
15:41:07|5847.91
15:41:08|5847.91
15:41:09|5847.91
15:41:10|5848.74
15:41:11|5848.74
15:41:12|5848.74
15:41:13|5848.74
15:41:14|5848.74
15:41:15|5848.74
15:41:16|5848.74
15:41:17|5848.74
15:41:18|5848.74
15:41:19|5848.74
15:41:20|5854.11
15:41:21|5854.11
15:41:22|5854.11
15:41:23|5854.11
15:41:24|5854.11
15:41:25|5854.11
15:41:26|5853.25
15:41:27|5853.25
15:41:28|5853.25
15:41:29|5853.25
15:41:30|5853.25
15:41:32|5853.25
15:41:34|5853.25
15:41:35|5856.69
15:41:37|5856.69
15:41:38|5856.69
15:41:39|5856.69
15:41:40|5856.69
15:41:42|5856.69
15:41:43|5856.69
15:41:44|5856.69
15:41:44|5856.69
15:41:46|5856.69
15:41:47|5857.71
15:41:48|5857.71
15:41:49|5857.71
15:41:49|5857.71
15:41:50|5857.71
15:41:51|5857.71
15:41:53|5857.71
15:41:54|5857.71
15:41:55|5857.71
15:41:57|5857.71
15:41:57|5857.71
15:41:58|5857.71
15:41:59|5857.71
15:42:00|5857.71
15:42:01|5857.71
15:42:02|5862.97
15:42:03|5862.97
15:42:04|5862.97
15:42:05|5862.97
15:42:06|5862.97
15:42:07|5866.13
15:42:08|5868.26
15:42:09|5868.26
15:42:10|5868.26
15:42:11|5868.57
15:42:12|5868.57
15:42:13|5869.05
15:42:14|5869.05
15:42:15|5869.05
15:42:16|5869.05
15:42:17|5868.63
15:42:18|5868.63
15:42:19|5869.67
15:42:20|5869.67
15:42:22|5869.67
15:42:22|5869.67
15:42:23|5869.67
15:42:24|5869.67
15:42:25|5869.67
15:42:26|5869.67
15:42:27|5873.13
15:42:28|5873.13
15:42:29|5874.34
15:42:30|5874.34
15:42:32|5874.03
15:42:34|5874.36
15:42:35|5874.47
15:42:36|5874.47
15:42:36|5874.47
15:42:38|5874.47
15:42:39|5874.47
15:42:41|5874.58
15:42:42|5874.58
15:42:42|5874.58
15:42:44|5874.58
15:42:45|5872.98
15:42:45|5872.98
15:42:46|5872.43
15:42:47|5872.83
15:42:48|5872.83
15:42:50|5872.38
15:42:50|5872.38
15:42:52|5871.08
15:42:53|5871.11
15:42:53|5870.78
15:42:55|5870.78
15:42:55|5870.78
15:42:56|5870.78
15:42:58|5871.93
15:42:59|5871.93
15:42:59|5871.93
15:43:01|5871.93
15:43:02|5871.93
15:43:03|5871.93
15:43:03|5871.93
15:43:04|5871.93
15:43:05|5872.55
15:43:07|5872.55
15:43:08|5872.55
15:43:08|5872.55
15:43:10|5872.55
15:43:10|5872.55
15:43:11|5872.55
15:43:12|5872.55
15:43:13|5872.55
15:43:14|5872.55
15:43:15|5867.51
15:43:16|5867.51
15:43:17|5867.51
15:43:18|5867.51
15:43:20|5867.51
15:43:20|5867.51
15:43:22|5868.81
15:43:22|5868.81
15:43:23|5868.81
15:43:24|5868.81
15:43:25|5868.81
15:43:26|5868.81
15:43:28|5868.13
15:43:28|5868.13
15:43:30|5868.13
15:43:30|5868.13
15:43:31|5869.13
15:43:34|5871.39
15:43:34|5872.31
15:43:35|5872.31
15:43:37|5872.31
15:43:37|5872.31
15:43:38|5872.31
15:43:40|5872.31
15:43:40|5872.31
15:43:41|5872.31
15:43:43|5872.31
15:43:44|5871.46
15:43:46|5871.46
15:43:47|5871.46
15:43:47|5871.46
15:43:48|5871.46
15:43:49|5871.46
15:43:50|5871.46
15:43:51|5871.46
15:43:52|5871.46
15:43:53|5863.39
15:43:54|5863.39
15:43:55|5863.39
15:43:56|5863.39
15:43:57|5863.39
15:43:58|5863.39
15:44:00|5865.32
15:44:01|5865.32
15:44:03|5865.32
15:44:03|5865.32
15:44:04|5865.32
15:44:05|5865.32
15:44:07|5865.32
15:44:08|5865.32
15:44:09|5865.32
15:44:10|5865.32
15:44:11|5865.32
15:44:12|5865.32
15:44:13|5865.32
15:44:15|5865.32
15:44:16|5865.32
15:44:17|5865.32
15:44:17|5865.32
15:44:18|5865.32
15:44:20|5865.32
15:44:21|5865.32
15:44:22|5865.32
15:44:23|5865.32
15:44:23|5865.32
15:44:25|5865.32
15:44:25|5865.32
15:44:27|5865.32
15:44:28|5865.32
15:44:29|5865.32
15:44:30|5865.32
15:44:31|5865.32
15:44:32|5865.32
15:44:32|5865.32
15:44:35|5865.32
15:44:36|5865.32
15:44:37|5865.32
15:44:38|5860.76
15:44:39|5860.54
15:44:40|5860.54
15:44:41|5860.54
15:44:42|5860.54
15:44:43|5860.54
15:44:44|5860.54
15:44:46|5860.54
15:44:46|5860.54
15:44:47|5860.54
15:44:48|5860.54
15:44:49|5860.54
15:44:51|5860.54
15:44:52|5860.54
15:44:53|5860.54
15:44:54|5860.54
15:44:56|5860.54
15:44:57|5860.54
15:44:58|5860.54
15:44:59|5860.54
15:45:00|5860.54
15:45:01|5860.54
15:45:02|5860.54
15:45:02|5860.54
15:45:04|5860.54
15:45:05|5860.54
15:45:06|5860.54
15:45:07|5860.54
15:45:08|5860.54
15:45:09|5860.54
15:45:09|5860.54
15:45:11|5860.54
15:45:12|5860.54
15:45:13|5864.43
15:45:13|5864.43
15:45:15|5864.43
15:45:16|5864.43
15:45:16|5864.43
15:45:18|5871.47
15:45:18|5871.47
15:45:19|5871.47
15:45:20|5874.59
15:45:22|5874.59
15:45:22|5876.28
15:45:24|5876.28
15:45:25|5876.28
15:45:26|5881.04
15:45:27|5881.04
15:45:28|5883.59
15:45:28|5882.83
15:45:29|5884.91
15:45:30|5885.24
15:45:31|5883.12
15:45:33|5883.12
15:45:34|5883.36
15:45:35|5883.36
15:45:37|5879.38
15:45:38|5879.38
15:45:39|5882.73
15:45:40|5884.05
15:45:41|5886.01
15:45:42|5889.29
15:45:44|5889.29
15:45:46|5889.69
15:45:46|5889.15
15:45:48|5889.15
15:45:48|5889.15
15:45:49|5884.5
15:45:50|5884.86
15:45:51|5889.01
15:45:52|5889.44
15:45:53|5889.44
15:45:54|5886.03
15:45:56|5890.88
15:45:56|5890.88
15:45:57|5889.08
15:45:58|5888.26
15:45:59|5888.26
15:46:00|5888.26
15:46:01|5888.26
15:46:02|5888.26
15:46:03|5881.55
15:46:05|5881.55
15:46:06|5881.55
15:46:07|5881.55
15:46:08|5881.55
15:46:09|5878.07
15:46:10|5878.07
15:46:11|5878.07
15:46:12|5878.07
15:46:13|5878.07
15:46:14|5875.
15:46:15|5875.
15:46:16|5875.
15:46:17|5875.
15:46:18|5875.
15:46:19|5875.
15:46:20|5875.
15:46:21|5875.
15:46:22|5875.
15:46:23|5875.
15:46:24|5875.
15:46:25|5875.
15:46:26|5876.52
15:46:27|5876.52
15:46:28|5873.32
15:46:29|5873.32
15:46:30|5873.32
15:46:31|5873.32
15:46:32|5873.32
15:46:33|5873.32
15:46:34|5873.32
15:46:35|5873.32
15:46:36|5873.32
15:46:38|5873.32
15:46:39|5873.32
15:46:40|5873.32
15:46:41|5873.32
15:46:42|5873.32
15:46:44|5874.74
15:46:45|5874.74
15:46:46|5874.74
15:46:46|5874.74
15:46:48|5877.74
15:46:49|5877.74
15:46:49|5877.74
15:46:50|5877.74
15:46:51|5877.74
15:46:52|5877.74
15:46:54|5877.74
15:46:55|5877.74
15:46:56|5870.59
15:46:56|5870.59
15:46:58|5870.59
15:46:59|5871.92
15:46:59|5871.92
15:47:01|5871.92
15:47:01|5871.92
15:47:02|5871.92
15:47:04|5871.92
15:47:05|5871.92
15:47:06|5871.92
15:47:06|5871.92
15:47:07|5871.92
15:47:09|5871.92
15:47:09|5871.92
15:47:11|5871.92
15:47:12|5871.92
15:47:13|5871.92
15:47:14|5871.92
15:47:14|5871.92
15:47:15|5871.92
15:47:17|5871.92
15:47:18|5871.92
15:47:18|5863.08
15:47:19|5863.08
15:47:20|5863.08
15:47:21|5863.08
15:47:22|5863.08
15:47:23|5864.05
15:47:25|5864.05
15:47:25|5865.63
15:47:26|5865.63
15:47:28|5866.14
15:47:29|5867.59
15:47:29|5867.59
15:47:31|5867.59
15:47:31|5867.59
15:47:33|5867.59
15:47:33|5867.59
15:47:34|5867.59
15:47:35|5867.59
15:47:36|5867.59
15:47:37|5867.59
15:47:39|5867.59
15:47:40|5867.59
15:47:41|5868.83
15:47:42|5868.83
15:47:42|5868.83
15:47:44|5868.83
15:47:45|5868.83
15:47:46|5868.83
15:47:47|5868.83
15:47:48|5868.83
15:47:49|5868.83
15:47:50|5868.83
15:47:51|5868.83
15:47:52|5868.83
15:47:53|5868.83
15:47:53|5868.83
15:47:55|5868.83
15:47:56|5868.83
15:47:57|5872.37
15:47:58|5872.37
15:47:59|5872.37
15:48:00|5872.37
15:48:01|5872.37
15:48:02|5872.37
15:48:03|5872.37
15:48:05|5870.65
15:48:06|5871.15
15:48:07|5871.14
15:48:07|5872.48
15:48:09|5872.48
15:48:09|5875.28
15:48:11|5875.28
15:48:12|5875.28
15:48:13|5872.99
15:48:13|5870.86
15:48:15|5870.86
15:48:16|5867.09
15:48:17|5868.17
15:48:17|5867.61
15:48:18|5867.57
15:48:19|5869.31
15:48:20|5868.91
15:48:22|5868.91
15:48:22|5868.91
15:48:24|5868.91
15:48:25|5868.91
15:48:25|5868.91
15:48:27|5868.91
15:48:27|5869.89
15:48:29|5870.9
15:48:30|5870.9
15:48:30|5870.9
15:48:31|5872.22
15:48:34|5872.22
15:48:36|5874.57
15:48:36|5874.57
15:48:38|5874.57
15:48:39|5874.57
15:48:40|5874.57
15:48:41|5874.57
15:48:43|5874.57
15:48:44|5874.57
15:48:46|5874.57
15:48:47|5875.26
15:48:48|5875.26
15:48:50|5873.85
15:48:51|5873.85
15:48:52|5873.85
15:48:53|5875.85
15:48:54|5875.85
15:48:55|5875.85
15:48:56|5875.85
15:48:56|5878.22
15:48:59|5881.79
15:48:59|5881.79
15:49:01|5880.87
15:49:01|5880.87
15:49:02|5883.47
15:49:04|5885.43
15:49:05|5885.43
15:49:05|5885.43
15:49:07|5885.
15:49:08|5885.07
15:49:08|5885.07
15:49:10|5887.97
15:49:11|5887.24
15:49:11|5888.34
15:49:12|5888.34
15:49:13|5888.34
15:49:15|5889.03
15:49:15|5889.03
15:49:18|5888.18
15:49:18|5888.18
15:49:19|5888.18
15:49:20|5888.18
15:49:21|5889.77
15:49:22|5891.11
15:49:23|5891.11
15:49:24|5891.11
15:49:25|5893.83
15:49:26|5894.04
15:49:27|5894.04
15:49:28|5894.91
15:49:30|5897.06
15:49:30|5897.06
15:49:31|5897.75
15:49:32|5897.75
15:49:34|5897.29
15:49:34|5897.29
15:49:35|5894.29
15:49:36|5894.29
15:49:37|5892.8
15:49:38|5892.8
15:49:40|5892.8
15:49:42|5893.67
15:49:43|5894.58
15:49:44|5894.58
15:49:45|5894.58
15:49:46|5894.58
15:49:47|5888.18
15:49:49|5888.18
15:49:50|5888.18
15:49:50|5888.36
15:49:52|5890.32
15:49:52|5890.88
15:49:53|5890.88
15:49:54|5886.31
15:49:56|5885.3
15:49:56|5885.3
15:49:58|5882.84
15:49:59|5882.84
15:49:59|5883.35
15:50:00|5883.35
15:50:01|5883.23
15:50:03|5882.47
15:50:04|5882.47
15:50:04|5882.47
15:50:06|5879.95
15:50:06|5880.86
15:50:07|5884.86
15:50:10|5884.86
15:50:10|5884.86
15:50:11|5884.86
15:50:12|5884.86
15:50:13|5884.86
15:50:14|5884.86
15:50:15|5894.09
15:50:16|5894.09
15:50:17|5894.09
15:50:18|5894.09
15:50:19|5894.09
15:50:20|5894.09
15:50:21|5894.09
15:50:22|5894.09
15:50:23|5894.09
15:50:24|5895.28
15:50:25|5894.8
15:50:26|5894.8
15:50:27|5894.8
15:50:28|5894.8
15:50:29|5894.8
15:50:30|5894.8
15:50:31|5894.8
15:50:32|5894.8
15:50:33|5894.8
15:50:34|5894.8
15:50:35|5894.8
15:50:36|5894.8
15:50:37|5894.8
15:50:38|5894.8
15:50:40|5894.8
15:50:42|5894.8
15:50:43|5894.8
15:50:44|5894.8
15:50:45|5894.8
15:50:46|5894.8
15:50:47|5894.8
15:50:47|5894.8
15:50:49|5894.8
15:50:51|5894.8
15:50:52|5894.8
15:50:52|5895.04
15:50:54|5895.04
15:50:55|5896.47
15:50:56|5896.32
15:50:56|5896.32
15:50:57|5896.32
15:50:59|5896.32
15:50:59|5896.32
15:51:00|5896.32
15:51:02|5896.32
15:51:02|5896.32
15:51:04|5891.73
15:51:04|5891.73
15:51:05|5891.73
15:51:07|5891.73
15:51:08|5891.73
15:51:09|5891.73
15:51:09|5887.41
15:51:11|5886.42
15:51:12|5886.42
15:51:13|5886.42
15:51:14|5881.
15:51:14|5879.22
15:51:15|5879.22
15:51:16|5877.29
15:51:18|5879.23
15:51:18|5882.04
15:51:20|5882.04
15:51:21|5882.65
15:51:21|5882.65
15:51:24|5882.65
15:51:24|5882.65
15:51:25|5882.65
15:51:27|5885.73
15:51:27|5885.73
15:51:28|5885.73
15:51:29|5883.37
15:51:31|5883.37
15:51:31|5882.1
15:51:32|5881.41
15:51:33|5881.77
15:51:34|5881.91
15:51:37|5881.91
15:51:37|5885.18
15:51:38|5885.18
15:51:39|5885.18
15:51:41|5885.18
15:51:43|5885.18
15:51:44|5885.18
15:51:45|5885.18
15:51:46|5885.18
15:51:47|5885.18
15:51:49|5885.18
15:51:51|5885.18
15:51:51|5885.18
15:51:52|5884.24
15:51:53|5884.24
15:51:54|5883.49
15:51:55|5883.49
15:51:56|5883.49
15:51:58|5883.49
15:51:59|5883.49
15:52:00|5885.56
15:52:00|5885.56
15:52:01|5885.56
15:52:03|5883.13
15:52:04|5883.13
15:52:05|5884.28
15:52:06|5883.99
15:52:08|5883.99
15:52:09|5883.99
15:52:09|5882.44
15:52:11|5882.44
15:52:12|5882.44
15:52:13|5882.3
15:52:14|5882.3
15:52:15|5882.3
15:52:17|5882.3
15:52:17|5884.55
15:52:19|5884.55
15:52:20|5884.55
15:52:21|5882.75
15:52:23|5882.75
15:52:23|5882.75
15:52:24|5882.75
15:52:25|5881.9
15:52:26|5881.9
15:52:28|5881.9
15:52:28|5881.9
15:52:29|5881.9
15:52:30|5881.9
15:52:31|5881.9
15:52:34|5881.9
15:52:34|5881.9
15:52:35|5881.9
15:52:36|5881.9
15:52:37|5881.9
15:52:38|5881.9
15:52:39|5881.9
15:52:40|5881.9
15:52:42|5881.9
15:52:44|5881.9
15:52:45|5881.9
15:52:46|5881.9
15:52:47|5881.9
15:52:48|5881.9
15:52:49|5881.9
15:52:50|5881.9
15:52:52|5878.6
15:52:53|5878.6
15:52:54|5878.6
15:52:55|5878.6
15:52:55|5878.6
15:52:56|5878.6
15:52:58|5874.62
15:52:59|5874.2
15:52:59|5874.2
15:53:00|5874.2
15:53:02|5874.2
15:53:03|5874.2
15:53:04|5874.2
15:53:04|5874.2
15:53:05|5874.2
15:53:07|5874.2
15:53:07|5874.2
15:53:08|5874.2
15:53:09|5874.2
15:53:11|5874.2
15:53:11|5874.2
15:53:12|5874.2
15:53:13|5876.41
15:53:15|5876.41
15:53:15|5876.41
15:53:16|5876.41
15:53:17|5876.41
15:53:18|5878.67
15:53:19|5878.67
15:53:20|5878.67
15:53:21|5879.97
15:53:22|5879.97
15:53:24|5879.97
15:53:24|5879.97
15:53:26|5879.97
15:53:27|5878.37
15:53:27|5875.85
15:53:28|5875.85
15:53:29|5875.85
15:53:30|5875.85
15:53:31|5875.85
15:53:33|5875.85
15:53:33|5875.85
15:53:35|5875.85
15:53:37|5878.46
15:53:37|5878.46
15:53:38|5878.46
15:53:39|5878.46
15:53:40|5878.46
15:53:41|5878.46
15:53:43|5878.46
15:53:44|5878.46
15:53:46|5878.46
15:53:47|5878.46
15:53:48|5878.46
15:53:49|5878.46
15:53:50|5876.57
15:53:52|5876.57
15:53:52|5876.57
15:53:53|5876.57
15:53:54|5876.57
15:53:55|5876.57
15:53:56|5876.57
15:53:57|5876.57
15:53:58|5876.57
15:53:59|5876.57
15:54:01|5876.57
15:54:02|5876.09
15:54:03|5875.18
15:54:04|5875.18
15:54:05|5875.18
15:54:06|5875.18
15:54:07|5875.18
15:54:08|5875.18
15:54:10|5875.18
15:54:11|5875.18
15:54:12|5875.18
15:54:13|5875.18
15:54:14|5875.18
15:54:15|5875.18
15:54:15|5876.42
15:54:16|5876.42
15:54:18|5876.42
15:54:19|5876.42
15:54:19|5876.42
15:54:21|5876.42
15:54:22|5876.42
15:54:23|5876.42
15:54:24|5876.42
15:54:25|5876.42
15:54:26|5876.42
15:54:27|5876.42
15:54:28|5876.42
15:54:29|5875.03
15:54:30|5875.03
15:54:30|5875.03
15:54:32|5875.03
15:54:33|5875.03
15:54:34|5875.03
15:54:35|5875.03
15:54:36|5875.03
15:54:36|5875.03
15:54:38|5875.03
15:54:39|5875.03
15:54:39|5875.03
15:54:41|5875.03
15:54:42|5875.03
15:54:43|5875.03
15:54:45|5875.03
15:54:47|5875.03
15:54:47|5875.03
15:54:49|5875.03
15:54:50|5875.03
15:54:51|5875.03
15:54:52|5875.03
15:54:53|5875.03
15:54:54|5875.03
15:54:55|5875.03
15:54:56|5875.03
15:54:57|5875.03
15:54:58|5875.03
15:54:59|5875.03
15:55:01|5875.03
15:55:01|5875.03
15:55:02|5875.03
15:55:04|5875.03
15:55:04|5876.18
15:55:05|5876.18
15:55:06|5875.93
15:55:07|5875.85
15:55:08|5875.45
15:55:10|5872.6
15:55:11|5872.6
15:55:12|5872.6
15:55:13|5872.6
15:55:14|5872.6
15:55:15|5872.6
15:55:16|5872.6
15:55:17|5872.6
15:55:18|5870.
15:55:20|5870.
15:55:20|5870.
15:55:21|5870.
15:55:22|5870.
15:55:24|5870.
15:55:24|5870.
15:55:25|5870.
15:55:26|5870.
15:55:27|5870.
15:55:29|5870.
15:55:29|5870.
15:55:30|5868.23
15:55:31|5868.23
15:55:32|5868.23
15:55:33|5869.38
15:55:34|5869.62
15:55:35|5869.62
15:55:36|5869.62
15:55:37|5869.62
15:55:38|5869.62
15:55:39|5869.62
15:55:40|5869.62
15:55:41|5874.32
15:55:42|5874.32
15:55:43|5874.32
15:55:45|5874.32
15:55:46|5879.89
15:55:47|5879.89
15:55:48|5878.46
15:55:50|5878.46
15:55:51|5878.46
15:55:52|5878.46
15:55:53|5878.46
15:55:55|5878.46
15:55:56|5878.46
15:55:57|5886.16
15:55:58|5886.16
15:55:59|5883.81
15:56:00|5879.16
15:56:01|5879.16
15:56:02|5879.16
15:56:02|5879.16
15:56:03|5881.92
15:56:05|5881.92
15:56:05|5881.92
15:56:07|5884.38
15:56:08|5884.38
15:56:10|5884.38
15:56:10|5884.38
15:56:12|5884.38
15:56:13|5884.38
15:56:14|5884.38
15:56:15|5886.
15:56:16|5886.
15:56:16|5886.
15:56:17|5886.
15:56:19|5886.
15:56:20|5886.
15:56:20|5886.
15:56:21|5886.
15:56:22|5886.
15:56:24|5886.
15:56:25|5885.36
15:56:25|5885.36
15:56:26|5885.36
15:56:27|5885.36
15:56:28|5885.36
15:56:29|5888.5
15:56:30|5888.5
15:56:32|5888.5
15:56:33|5888.5
15:56:34|5888.5
15:56:35|5888.5
15:56:36|5884.76
15:56:36|5884.76
15:56:38|5885.98
15:56:39|5885.98
15:56:40|5885.98
15:56:41|5885.98
15:56:42|5885.98
15:56:43|5885.98
15:56:44|5885.98
15:56:46|5887.77
15:56:47|5889.52
15:56:49|5889.52
15:56:51|5889.52
15:56:52|5889.52
15:56:53|5889.52
15:56:54|5889.52
15:56:55|5889.52
15:56:56|5884.76
15:56:57|5884.76
15:56:58|5884.76
15:56:59|5884.76
15:57:00|5884.76
15:57:01|5884.76
15:57:02|5884.76
15:57:03|5884.76
15:57:05|5881.38
15:57:06|5882.89
15:57:06|5883.62
15:57:08|5884.3
15:57:09|5884.3
15:57:10|5884.3
15:57:11|5884.3
15:57:12|5884.3
15:57:13|5884.3
15:57:14|5884.3
15:57:15|5885.5
15:57:16|5885.5
15:57:17|5885.5
15:57:18|5885.5
15:57:19|5885.5
15:57:20|5885.5
15:57:21|5884.93
15:57:22|5884.93
15:57:23|5884.93
15:57:24|5884.93
15:57:25|5884.93
15:57:26|5884.93
15:57:27|5884.93
15:57:28|5884.93
15:57:29|5884.93
15:57:30|5884.93
15:57:31|5887.72
15:57:32|5887.72
15:57:33|5887.72
15:57:34|5887.72
15:57:35|5887.72
15:57:36|5887.72
15:57:37|5887.72
15:57:38|5884.08
15:57:39|5884.08
15:57:40|5884.08
15:57:41|5884.08
15:57:42|5884.08
15:57:43|5884.08
15:57:44|5884.08
15:57:45|5884.08
15:57:46|5884.08
15:57:47|5884.08
15:57:48|5884.08
15:57:50|5884.08
15:57:51|5884.08
15:57:52|5884.08
15:57:53|5884.08
15:57:54|5884.08
15:57:55|5884.08
15:57:56|5884.08
15:57:57|5884.08
15:57:59|5884.08
15:57:59|5884.08
15:58:00|5884.08
15:58:01|5882.46
15:58:02|5882.46
15:58:04|5882.46
15:58:05|5882.46
15:58:06|5882.46
15:58:08|5882.46
15:58:08|5883.02
15:58:10|5883.02
15:58:10|5883.02
15:58:11|5878.58
15:58:13|5878.58
15:58:13|5877.7
15:58:14|5877.7
15:58:16|5876.19
15:58:16|5876.19
15:58:17|5876.19
15:58:18|5876.19
15:58:21|5876.19
15:58:21|5876.19
15:58:22|5876.19
15:58:23|5876.19
15:58:24|5876.19
15:58:25|5876.19
15:58:26|5876.19
15:58:27|5876.19
15:58:28|5876.19
15:58:29|5876.19
15:58:30|5872.94
15:58:31|5872.94
15:58:32|5872.94
15:58:33|5872.94
15:58:34|5876.7
15:58:35|5876.7
15:58:36|5876.7
15:58:37|5880.04
15:58:38|5884.21
15:58:39|5884.21
15:58:40|5884.21
15:58:41|5884.21
15:58:42|5884.21
15:58:43|5884.21
15:58:44|5887.98
15:58:45|5889.67
15:58:46|5889.67
15:58:48|5889.67
15:58:49|5889.9
15:58:51|5889.9
15:58:52|5889.9
15:58:53|5889.9
15:58:54|5889.9
15:58:55|5889.9
15:58:56|5890.87
15:58:57|5890.87
15:58:58|5890.87
15:58:59|5890.87
15:59:00|5890.87
15:59:01|5887.18
15:59:03|5887.18
15:59:04|5887.18
15:59:05|5887.18
15:59:05|5887.18
15:59:07|5887.18
15:59:08|5888.78
15:59:09|5888.78
15:59:10|5888.78
15:59:11|5888.78
15:59:12|5888.78
15:59:14|5888.78
15:59:15|5888.78
15:59:16|5891.25
15:59:16|5891.25
15:59:17|5891.25
15:59:18|5891.25
15:59:20|5891.25
15:59:21|5891.25
15:59:22|5891.25
15:59:23|5891.25
15:59:24|5891.25
15:59:25|5891.25
15:59:26|5891.25
15:59:27|5891.25
15:59:28|5891.25
15:59:29|5891.25
15:59:29|5891.25
15:59:33|5891.25
15:59:33|5891.25
15:59:35|5891.25
15:59:36|5891.25
15:59:37|5891.25
15:59:38|5891.25
15:59:39|5891.25
15:59:40|5891.25
15:59:41|5891.25
15:59:42|5891.25
15:59:43|5891.25
15:59:44|5891.25
15:59:45|5891.25
15:59:46|5891.25
15:59:47|5891.25
15:59:48|5891.25
15:59:50|5891.25
15:59:52|5891.25
15:59:53|5891.25
15:59:54|5891.25
15:59:54|5891.25
15:59:56|5891.25
15:59:57|5891.25
15:59:57|5891.25
15:59:58|5891.25
15:59:59|5886.61
16:00:00|5886.61
16:00:02|5886.61
16:00:03|5888.31
16:00:04|5888.31
16:00:05|5888.31
16:00:06|5888.31
16:00:07|5888.31
16:00:08|5888.31
16:00:09|5886.21
16:00:10|5886.21
16:00:11|5886.21
16:00:12|5886.21
16:00:13|5886.21
16:00:14|5886.21
16:00:15|5886.21
16:00:17|5886.21
16:00:18|5886.21
16:00:18|5885.01
16:00:19|5885.01
16:00:21|5885.01
16:00:21|5885.01
16:00:23|5885.01
16:00:24|5881.
16:00:24|5877.47
16:00:25|5879.45
16:00:26|5879.45
16:00:27|5879.45
16:00:29|5879.45
16:00:29|5879.45
16:00:30|5879.45
16:00:31|5879.45
16:00:32|5879.45
16:00:34|5879.45
16:00:34|5879.45
16:00:35|5879.45
16:00:37|5879.45
16:00:38|5879.45
16:00:38|5879.45
16:00:39|5879.45
16:00:40|5879.45
16:00:41|5879.45
16:00:43|5879.45
16:00:43|5879.45
16:00:44|5879.45
16:00:45|5879.45
16:00:46|5879.45
16:00:47|5879.45
16:00:48|5879.45
16:00:51|5879.45
16:00:51|5879.45
16:00:53|5879.45
16:00:54|5879.45
16:00:54|5879.45
16:00:56|5879.45
16:00:57|5879.45
16:00:58|5879.45
16:01:00|5879.45
16:01:00|5879.45
16:01:02|5879.45
16:01:04|5879.45
16:01:05|5879.45
16:01:06|5879.45
16:01:07|5879.45
16:01:08|5879.45
16:01:09|5879.45
16:01:10|5879.45
16:01:11|5879.45
16:01:12|5879.45
16:01:13|5879.45
16:01:14|5879.45
16:01:15|5879.45
16:01:16|5879.45
16:01:17|5879.45
16:01:18|5879.45
16:01:19|5879.45
16:01:20|5879.45
16:01:21|5879.45
16:01:22|5879.45
16:01:23|5879.45
16:01:24|5879.45
16:01:25|5879.45
16:01:26|5879.45
16:01:27|5879.45
16:01:28|5879.45
16:01:29|5879.45
16:01:30|5879.45
16:01:31|5879.45
16:01:32|5879.45
16:01:33|5879.45
16:01:34|5879.45
16:01:35|5879.45
16:01:36|5879.45
16:01:37|5879.45
16:01:38|5879.45
16:01:39|5879.45
16:01:40|5879.45
16:01:41|5879.45
16:01:42|5879.45
16:01:43|5879.45
16:01:44|5879.45
16:01:45|5879.45
16:01:46|5879.45
16:01:47|5881.86
16:01:48|5881.86
16:01:49|5881.86
16:01:50|5881.86
16:01:52|5881.86
16:01:54|5881.86
16:01:55|5881.86
16:01:56|5881.86
16:01:57|5881.86
16:01:58|5881.86
16:01:59|5881.86
16:02:00|5881.86
16:02:01|5881.86
16:02:03|5880.28
16:02:03|5880.28
16:02:04|5880.28
16:02:06|5880.28
16:02:07|5880.28
16:02:07|5880.28
16:02:08|5880.28
16:02:09|5884.9
16:02:11|5884.24
16:02:12|5884.24
16:02:12|5884.24
16:02:13|5884.24
16:02:14|5882.37
16:02:15|5886.01
16:02:16|5886.01
16:02:17|5886.01
16:02:19|5886.25
16:02:19|5886.25
16:02:20|5886.25
16:02:22|5886.25
16:02:24|5886.25
16:02:24|5886.25
16:02:25|5886.25
16:02:26|5886.25
16:02:27|5886.25
16:02:28|5886.25
16:02:29|5886.25
16:02:30|5886.25
16:02:31|5886.25
16:02:32|5886.25
16:02:33|5886.25
16:02:34|5886.25
16:02:35|5886.25
16:02:37|5886.25
16:02:37|5886.25
16:02:38|5886.25
16:02:39|5886.25
16:02:40|5886.25
16:02:41|5886.25
16:02:42|5886.25
16:02:43|5879.56
16:02:44|5883.92
16:02:45|5883.92
16:02:46|5885.72
16:02:47|5885.72
16:02:48|5885.72
16:02:49|5888.
16:02:50|5888.
16:02:52|5888.14
16:02:54|5887.89
16:02:55|5887.89
16:02:56|5887.89
16:02:58|5887.89
16:02:58|5884.49
16:02:59|5884.49
16:03:01|5884.49
16:03:01|5884.49
16:03:03|5884.49
16:03:04|5882.15
16:03:04|5882.15
16:03:06|5882.15
16:03:06|5882.15
16:03:08|5882.05
16:03:09|5872.02
16:03:09|5872.02
16:03:12|5872.02
16:03:13|5871.49
16:03:14|5871.68
16:03:14|5871.68
16:03:16|5871.68
16:03:16|5871.68
16:03:17|5871.68
16:03:18|5871.68
16:03:20|5871.68
16:03:20|5871.68
16:03:22|5871.68
16:03:22|5871.68
16:03:24|5867.83
16:03:25|5869.82
16:03:25|5869.82
16:03:27|5869.82
16:03:27|5869.82
16:03:28|5869.82
16:03:30|5869.82
16:03:30|5870.07
16:03:31|5870.07
16:03:32|5871.7
16:03:33|5871.7
16:03:34|5871.7
16:03:35|5873.38
16:03:36|5873.38
16:03:37|5873.38
16:03:38|5873.38
16:03:39|5873.38
16:03:41|5873.38
16:03:41|5873.38
16:03:42|5873.38
16:03:43|5873.38
16:03:45|5873.38
16:03:46|5873.38
16:03:46|5873.38
16:03:47|5873.38
16:03:48|5873.4
16:03:49|5873.4
16:03:51|5873.4
16:03:51|5873.4
16:03:54|5873.4
16:03:55|5873.4
16:03:55|5873.4
16:03:57|5873.4
16:03:58|5873.4
16:03:59|5873.4
16:04:00|5873.4
16:04:01|5873.4
16:04:02|5873.4
16:04:03|5873.4
16:04:04|5873.4
16:04:05|5873.4
16:04:06|5873.4
16:04:08|5873.4
16:04:08|5873.4
16:04:09|5873.4
16:04:10|5873.4
16:04:11|5873.4
16:04:12|5873.4
16:04:14|5873.4
16:04:14|5872.84
16:04:15|5872.84
16:04:16|5872.84
16:04:17|5872.84
16:04:18|5872.84
16:04:19|5872.84
16:04:20|5872.84
16:04:21|5872.84
16:04:23|5872.84
16:04:24|5872.84
16:04:25|5872.84
16:04:26|5872.84
16:04:27|5872.84
16:04:28|5872.84
16:04:29|5865.03
16:04:30|5865.03
16:04:31|5865.03
16:04:32|5865.03
16:04:33|5865.03
16:04:34|5865.
16:04:35|5865.
16:04:36|5865.
16:04:37|5865.
16:04:38|5865.
16:04:39|5865.
16:04:40|5864.59
16:04:41|5864.59
16:04:42|5865.76
16:04:43|5857.34
16:04:44|5861.62
16:04:45|5861.62
16:04:46|5861.62
16:04:47|5861.62
16:04:48|5861.62
16:04:49|5861.62
16:04:50|5861.62
16:04:51|5861.62
16:04:52|5861.62
16:04:53|5861.62
16:04:55|5861.62
16:04:57|5861.62
16:04:57|5861.62
16:04:59|5861.62
16:04:59|5861.62
16:05:01|5859.06
16:05:02|5859.06
16:05:03|5859.06
16:05:04|5859.06
16:05:05|5866.26
16:05:06|5866.26
16:05:07|5866.33
16:05:08|5866.33
16:05:09|5863.93
16:05:10|5861.89
16:05:11|5861.89
16:05:12|5861.89
16:05:13|5861.89
16:05:14|5861.89
16:05:15|5867.68
16:05:16|5867.68
16:05:17|5869.92
16:05:18|5869.92
16:05:19|5869.92
16:05:20|5869.92
16:05:21|5869.92
16:05:22|5869.92
16:05:23|5869.92
16:05:24|5869.92
16:05:25|5869.92
16:05:26|5869.92
16:05:27|5869.92
16:05:28|5869.92
16:05:29|5869.92
16:05:30|5869.92
16:05:31|5869.92
16:05:32|5869.92
16:05:34|5869.92
16:05:34|5869.92
16:05:36|5869.92
16:05:36|5869.92
16:05:38|5869.92
16:05:38|5869.92
16:05:40|5869.92
16:05:41|5869.92
16:05:42|5869.92
16:05:43|5869.92
16:05:44|5869.92
16:05:46|5869.92
16:05:47|5869.92
16:05:47|5869.92
16:05:49|5869.92
16:05:49|5869.92
16:05:50|5869.92
16:05:52|5869.92
16:05:54|5869.92
16:05:55|5869.92
16:05:56|5869.92
16:05:57|5869.92
16:05:58|5866.47
16:06:00|5863.88
16:06:01|5863.88
16:06:03|5864.81
16:06:05|5864.81
16:06:05|5864.81
16:06:07|5864.81
16:06:08|5864.81
16:06:10|5864.81
16:06:11|5863.8
16:06:11|5865.51
16:06:12|5865.49
16:06:13|5865.49
16:06:14|5865.49
16:06:15|5865.49
16:06:16|5865.49
16:06:18|5865.49
16:06:18|5865.49
16:06:19|5865.49
16:06:20|5865.49
16:06:22|5865.49
16:06:23|5870.35
16:06:24|5872.22
16:06:24|5872.22
16:06:25|5872.22
16:06:26|5872.48
16:06:27|5872.48
16:06:28|5871.22
16:06:29|5871.22
16:06:30|5871.22
16:06:32|5871.22
16:06:32|5871.22
16:06:33|5871.22
16:06:34|5871.22
16:06:35|5871.22
16:06:36|5870.4
16:06:37|5870.4
16:06:39|5870.4
16:06:39|5870.4
16:06:40|5870.4
16:06:42|5870.4
16:06:43|5870.4
16:06:43|5870.4
16:06:44|5870.4
16:06:45|5870.4
16:06:46|5870.4
16:06:47|5878.65
16:06:48|5880.4
16:06:49|5880.4
16:06:50|5880.4
16:06:51|5880.4
16:06:52|5880.7
16:06:53|5880.7
16:06:54|5880.7
16:06:56|5876.5
16:06:58|5880.03
16:06:59|5880.04
16:07:00|5880.04
16:07:01|5880.04
16:07:03|5880.04
16:07:04|5880.04
16:07:05|5880.04
16:07:06|5880.04
16:07:07|5882.35
16:07:08|5882.35
16:07:09|5882.35
16:07:10|5882.35
16:07:11|5882.35
16:07:12|5882.35
16:07:13|5882.35
16:07:14|5882.35
16:07:15|5882.35
16:07:16|5882.35
16:07:17|5882.35
16:07:18|5885.97
16:07:19|5885.69
16:07:20|5885.69
16:07:21|5884.46
16:07:22|5883.7
16:07:23|5883.7
16:07:24|5883.7
16:07:25|5880.85
16:07:26|5880.85
16:07:27|5880.85
16:07:28|5880.85
16:07:29|5880.85
16:07:30|5880.85
16:07:31|5880.85
16:07:32|5880.85
16:07:33|5880.85
16:07:34|5880.85
16:07:35|5880.85
16:07:36|5880.85
16:07:37|5880.85
16:07:38|5880.85
16:07:39|5880.85
16:07:40|5880.85
16:07:41|5880.85
16:07:42|5880.85
16:07:43|5880.85
16:07:44|5880.85
16:07:45|5880.85
16:07:46|5883.3
16:07:47|5883.3
16:07:48|5883.3
16:07:49|5886.26
16:07:50|5886.26
16:07:51|5886.26
16:07:52|5886.26
16:07:53|5886.26
16:07:54|5883.96
16:07:55|5883.96
16:07:56|5883.96
16:07:58|5883.96
16:07:59|5883.96
16:08:01|5883.96
16:08:02|5883.96
16:08:02|5883.96
16:08:03|5883.96
16:08:04|5883.96
16:08:05|5883.96
16:08:06|5883.96
16:08:08|5883.96
16:08:09|5883.96
16:08:10|5883.96
16:08:11|5883.96
16:08:11|5883.96
16:08:13|5883.96
16:08:14|5883.96
16:08:14|5883.96
16:08:15|5883.96
16:08:16|5883.96
16:08:18|5883.96
16:08:19|5881.93
16:08:19|5881.93
16:08:21|5880.45
16:08:22|5878.87
16:08:22|5878.87
16:08:23|5878.87
16:08:24|5878.87
16:08:25|5878.87
16:08:27|5878.87
16:08:27|5878.87
16:08:29|5878.87
16:08:29|5878.87
16:08:30|5878.87
16:08:31|5878.87
16:08:33|5878.87
16:08:34|5878.87
16:08:34|5878.87
16:08:35|5878.87
16:08:36|5878.87
16:08:37|5879.61
16:08:38|5879.61
16:08:39|5879.61
16:08:40|5879.61
16:08:42|5879.61
16:08:43|5879.61
16:08:43|5879.61
16:08:44|5879.61
16:08:45|5879.61
16:08:47|5879.61
16:08:47|5879.61
16:08:48|5879.61
16:08:49|5882.13
16:08:50|5882.13
16:08:51|5880.5
16:08:53|5880.5
16:08:54|5880.5
16:08:54|5880.5
16:08:55|5880.5
16:08:58|5880.5
16:08:58|5880.5
16:09:00|5880.5
16:09:01|5880.5
16:09:02|5880.5
16:09:03|5880.5
16:09:04|5880.5
16:09:05|5880.5
16:09:06|5880.5
16:09:07|5877.39
16:09:09|5877.39
16:09:11|5877.47
16:09:12|5877.47
16:09:13|5877.47
16:09:14|5877.76
16:09:15|5877.76
16:09:16|5877.76
16:09:16|5877.76
16:09:18|5877.76
16:09:18|5878.34
16:09:19|5878.34
16:09:21|5878.34
16:09:22|5878.34
16:09:22|5878.34
16:09:23|5878.34
16:09:25|5878.85
16:09:25|5878.85
16:09:27|5878.85
16:09:27|5878.85
16:09:29|5878.85
16:09:30|5878.85
16:09:31|5878.85
16:09:32|5878.85
16:09:32|5878.85
16:09:34|5878.85
16:09:35|5878.85
16:09:36|5878.85
16:09:37|5878.85
16:09:38|5878.85
16:09:38|5878.85
16:09:40|5878.85
16:09:41|5878.85
16:09:42|5878.85
16:09:43|5878.85
16:09:44|5878.85
16:09:45|5878.85
16:09:46|5878.85
16:09:47|5878.85
16:09:47|5878.85
16:09:48|5878.85
16:09:50|5878.85
16:09:51|5878.85
16:09:52|5879.66
16:09:53|5879.66
16:09:54|5879.66
16:09:55|5879.66
16:09:56|5879.66
16:09:57|5879.66
16:09:58|5883.74
16:10:00|5883.74
16:10:01|5883.74
16:10:03|5883.25
16:10:04|5883.25
16:10:05|5883.25
16:10:05|5883.25
16:10:06|5883.25
16:10:09|5883.25
16:10:10|5883.25
16:10:10|5883.25
16:10:11|5883.25
16:10:12|5883.25
16:10:13|5883.25
16:10:14|5883.25
16:10:15|5883.25
16:10:17|5883.25
16:10:18|5883.25
16:10:18|5883.25
16:10:19|5883.25
16:10:21|5883.25
16:10:22|5883.25
16:10:23|5883.25
16:10:24|5883.25
16:10:25|5883.25
16:10:26|5883.25
16:10:27|5883.25
16:10:28|5883.25
16:10:29|5883.25
16:10:30|5883.25
16:10:31|5883.25
16:10:32|5889.07
16:10:33|5889.07
16:10:34|5889.07
16:10:35|5889.07
16:10:36|5889.07
16:10:37|5889.07
16:10:38|5889.07
16:10:39|5889.07
16:10:40|5889.07
16:10:41|5889.07
16:10:42|5889.07
16:10:43|5889.07
16:10:44|5889.07
16:10:45|5889.07
16:10:46|5889.07
16:10:47|5889.07
16:10:48|5889.07
16:10:49|5889.07
16:10:50|5890.75
16:10:51|5890.75
16:10:52|5892.95
16:10:53|5892.95
16:10:54|5892.95
16:10:55|5892.81
16:10:56|5892.81
16:10:57|5892.81
16:10:58|5892.81
16:11:00|5892.81
16:11:02|5892.81
16:11:04|5892.81
16:11:04|5892.81
16:11:06|5892.81
16:11:07|5892.81
16:11:07|5892.
16:11:10|5892.
16:11:10|5892.
16:11:12|5892.
16:11:13|5892.
16:11:13|5892.
16:11:15|5892.
16:11:16|5892.
16:11:16|5892.
16:11:17|5892.
16:11:19|5892.
16:11:20|5892.73
16:11:20|5892.73
16:11:21|5892.73
16:11:22|5892.73
16:11:24|5892.73
16:11:24|5892.73
16:11:26|5892.73
16:11:26|5892.73
16:11:27|5892.73
16:11:29|5892.73
16:11:30|5892.73
16:11:31|5892.73
16:11:32|5892.73
16:11:32|5892.73
16:11:33|5892.73
16:11:34|5890.93
16:11:35|5890.93
16:11:36|5890.93
16:11:37|5888.88
16:11:39|5888.88
16:11:40|5888.88
16:11:40|5888.88
16:11:42|5888.88
16:11:42|5888.88
16:11:45|5888.88
16:11:45|5886.23
16:11:47|5886.23
16:11:47|5886.23
16:11:48|5886.23
16:11:49|5886.23
16:11:50|5886.23
16:11:52|5886.23
16:11:53|5886.23
16:11:53|5884.35
16:11:54|5884.35
16:11:55|5884.35
16:11:56|5884.35
16:11:57|5882.67
16:11:58|5882.67
16:11:59|5883.62
16:12:02|5884.55
16:12:03|5884.55
16:12:04|5884.55
16:12:05|5884.55
16:12:06|5884.55
16:12:07|5884.55
16:12:08|5884.55
16:12:10|5884.55
16:12:11|5884.55
16:12:12|5884.55
16:12:13|5884.55
16:12:14|5884.55
16:12:15|5884.55
16:12:16|5882.38
16:12:17|5882.8
16:12:18|5882.8
16:12:19|5882.8
16:12:20|5882.8
16:12:21|5882.8
16:12:21|5882.8
16:12:23|5882.8
16:12:24|5882.8
16:12:25|5882.8
16:12:26|5880.65
16:12:27|5880.65
16:12:28|5880.65
16:12:29|5880.65
16:12:30|5880.65
16:12:31|5880.65
16:12:31|5880.65
16:12:33|5880.65
16:12:34|5880.65
16:12:35|5880.65
16:12:36|5880.65
16:12:37|5880.11
16:12:38|5878.83
16:12:39|5878.83
16:12:40|5878.83
16:12:41|5878.83
16:12:42|5878.83
16:12:43|5878.83
16:12:44|5878.83
16:12:45|5878.83
16:12:46|5877.65
16:12:47|5877.68
16:12:48|5877.68
16:12:49|5877.68
16:12:50|5877.68
16:12:51|5877.68
16:12:52|5876.12
16:12:53|5876.4
16:12:54|5876.4
16:12:55|5876.4
16:12:56|5876.4
16:12:57|5876.4
16:12:58|5876.4
16:12:59|5876.4
16:13:00|5876.4
16:13:01|5876.4
16:13:02|5876.4
16:13:03|5876.4
16:13:05|5876.4
16:13:06|5876.4
16:13:07|5873.65
16:13:08|5873.65
16:13:09|5873.65
16:13:10|5874.33
16:13:11|5874.33
16:13:12|5874.33
16:13:13|5874.33
16:13:14|5874.33
16:13:15|5874.33
16:13:16|5874.33
16:13:18|5874.33
16:13:19|5874.33
16:13:20|5874.33
16:13:21|5874.33
16:13:22|5874.33
16:13:22|5874.33
16:13:24|5874.33
16:13:25|5874.33
16:13:26|5874.33
16:13:27|5874.33
16:13:28|5874.33
16:13:29|5874.33
16:13:30|5863.1
16:13:31|5868.1
16:13:32|5867.29
16:13:33|5866.62
16:13:33|5866.62
16:13:35|5866.62
16:13:36|5866.62
16:13:37|5866.62
16:13:38|5866.62
16:13:40|5866.62
16:13:40|5866.62
16:13:42|5866.62
16:13:43|5866.62
16:13:44|5866.62
16:13:44|5866.62
16:13:46|5866.62
16:13:46|5866.62
16:13:48|5866.62
16:13:49|5866.62
16:13:50|5866.62
16:13:50|5866.62
16:13:52|5866.62
16:13:53|5866.62
16:13:54|5866.62
16:13:55|5866.62
16:13:55|5866.62
16:13:56|5866.62
16:13:58|5866.62
16:13:59|5866.62
16:14:00|5866.62
16:14:01|5866.62
16:14:02|5866.62
16:14:04|5866.62
16:14:05|5866.62
16:14:06|5866.62
16:14:07|5866.62
16:14:08|5866.62
16:14:09|5866.62
16:14:10|5866.62
16:14:11|5866.62
16:14:12|5866.62
16:14:13|5866.62
16:14:14|5866.62
16:14:15|5866.62
16:14:16|5866.62
16:14:17|5866.62
16:14:18|5866.62
16:14:19|5866.62
16:14:20|5866.62
16:14:21|5866.62
16:14:22|5866.62
16:14:23|5866.62
16:14:24|5866.62
16:14:25|5866.62
16:14:26|5866.62
16:14:27|5866.62
16:14:28|5866.62
16:14:29|5866.62
16:14:30|5866.62
16:14:31|5866.62
16:14:32|5869.33
16:14:33|5868.2
16:14:34|5868.18
16:14:35|5868.18
16:14:36|5868.18
16:14:37|5868.18
16:14:38|5868.18
16:14:39|5868.18
16:14:40|5868.18
16:14:41|5868.18
16:14:42|5868.18
16:14:43|5868.18
16:14:44|5868.18
16:14:45|5868.18
16:14:46|5868.18
16:14:47|5868.18
16:14:48|5869.5
16:14:49|5869.5
16:14:50|5869.5
16:14:51|5869.5
16:14:52|5869.5
16:14:53|5869.5
16:14:54|5869.5
16:14:55|5869.5
16:14:56|5868.72
16:14:57|5868.72
16:14:58|5868.78
16:14:59|5868.78
16:15:00|5868.78
16:15:01|5868.78
16:15:02|5868.78
16:15:03|5868.31
16:15:05|5867.04
16:15:06|5867.04
16:15:07|5866.94
16:15:09|5866.94
16:15:10|5865.09
16:15:12|5865.09
16:15:12|5865.09
16:15:14|5865.09
16:15:14|5865.09
16:15:16|5865.09
16:15:16|5865.09
16:15:19|5864.97
16:15:19|5864.97
16:15:20|5864.97
16:15:21|5864.97
16:15:22|5864.97
16:15:23|5864.97
16:15:24|5864.97
16:15:25|5864.97
16:15:26|5864.97
16:15:27|5864.97
16:15:28|5866.81
16:15:29|5866.81
16:15:30|5866.81
16:15:31|5866.81
16:15:32|5866.81
16:15:33|5866.81
16:15:34|5866.81
16:15:35|5866.81
16:15:36|5866.81
16:15:37|5866.81
16:15:38|5866.81
16:15:39|5868.03
16:15:40|5868.03
16:15:41|5868.03
16:15:42|5868.03
16:15:44|5868.03
16:15:45|5868.03
16:15:45|5868.03
16:15:47|5868.03
16:15:47|5867.98
16:15:48|5867.98
16:15:49|5867.98
16:15:50|5869.01
16:15:51|5869.01
16:15:52|5869.01
16:15:53|5869.01
16:15:54|5869.01
16:15:55|5869.01
16:15:56|5869.01
16:15:57|5869.01
16:15:58|5869.01
16:15:59|5869.01
16:16:00|5869.01
16:16:02|5878.74
16:16:03|5878.74
16:16:04|5874.28
16:16:06|5874.28
16:16:07|5874.28
16:16:09|5873.97
16:16:10|5870.33
16:16:11|5870.33
16:16:12|5870.33
16:16:13|5870.33
16:16:14|5870.33
16:16:15|5870.33
16:16:16|5870.33
16:16:16|5870.52
16:16:18|5869.44
16:16:19|5869.44
16:16:20|5869.44
16:16:21|5869.44
16:16:22|5869.1
16:16:23|5869.1
16:16:24|5869.1
16:16:25|5868.41
16:16:26|5868.41
16:16:27|5868.41
16:16:28|5868.41
16:16:29|5868.41
16:16:30|5868.41
16:16:31|5868.41
16:16:32|5868.41
16:16:33|5868.41
16:16:34|5868.41
16:16:35|5868.41
16:16:36|5868.41
16:16:37|5868.41
16:16:38|5868.41
16:16:39|5868.41
16:16:40|5868.41
16:16:41|5868.41
16:16:42|5868.41
16:16:43|5868.41
16:16:44|5868.41
16:16:45|5868.41
16:16:46|5868.41
16:16:47|5868.41
16:16:48|5868.41
16:16:49|5868.41
16:16:50|5868.41
16:16:51|5868.41
16:16:52|5868.41
16:16:53|5868.41
16:16:54|5868.41
16:16:55|5868.41
16:16:56|5868.41
16:16:57|5868.41
16:16:58|5868.41
16:16:59|5868.41
16:17:00|5868.41
16:17:01|5868.41
16:17:02|5868.41
16:17:03|5868.41
16:17:04|5868.41
16:17:05|5868.41
16:17:07|5868.41
16:17:09|5868.41
16:17:09|5868.41
16:17:12|5868.41
16:17:12|5868.41
16:17:14|5868.41
16:17:14|5868.41
16:17:15|5868.41
16:17:17|5868.41
16:17:19|5868.41
16:17:20|5868.41
16:17:20|5868.41
16:17:23|5868.41
16:17:23|5868.41
16:17:24|5868.41
16:17:25|5868.41
16:17:27|5868.41
16:17:27|5868.41
16:17:28|5868.41
16:17:29|5868.41
16:17:30|5868.41
16:17:31|5868.41
16:17:32|5866.76
16:17:33|5866.76
16:17:34|5866.51
16:17:35|5866.78
16:17:36|5866.78
16:17:37|5866.78
16:17:38|5866.84
16:17:39|5866.84
16:17:40|5866.84
16:17:41|5866.84
16:17:42|5866.84
16:17:43|5866.84
16:17:44|5866.84
16:17:45|5866.84
16:17:47|5866.46
16:17:47|5866.46
16:17:48|5874.96
16:17:49|5874.96
16:17:50|5874.96
16:17:52|5874.96
16:17:52|5874.96
16:17:54|5874.96
16:17:54|5874.96
16:17:55|5874.96
16:17:56|5874.96
16:17:57|5874.96
16:17:59|5874.96
16:17:59|5874.96
16:18:00|5880.54
16:18:01|5880.54
16:18:02|5880.54
16:18:03|5880.54
16:18:04|5880.54
16:18:05|5880.54
16:18:08|5880.54
16:18:09|5880.55
16:18:10|5880.55
16:18:11|5880.55
16:18:12|5880.55
16:18:13|5880.55
16:18:14|5880.55
16:18:15|5880.55
16:18:16|5880.55
16:18:17|5880.55
16:18:18|5880.55
16:18:19|5880.55
16:18:20|5880.55
16:18:21|5880.55
16:18:22|5880.55
16:18:23|5880.55
16:18:25|5880.55
16:18:26|5880.55
16:18:27|5880.55
16:18:28|5880.55
16:18:29|5880.55
16:18:30|5880.55
16:18:31|5880.55
16:18:32|5880.55
16:18:32|5880.55
16:18:34|5880.55
16:18:35|5880.55
16:18:35|5881.88
16:18:36|5881.88
16:18:38|5881.88
16:18:39|5881.88
16:18:40|5881.88
16:18:41|5881.88
16:18:42|5881.88
16:18:43|5881.88
16:18:44|5881.88
16:18:44|5881.88
16:18:46|5881.88
16:18:47|5881.88
16:18:48|5881.88
16:18:48|5881.88
16:18:50|5881.88
16:18:51|5881.88
16:18:52|5881.88
16:18:53|5881.88
16:18:54|5881.88
16:18:55|5881.88
16:18:56|5881.88
16:18:57|5881.88
16:18:58|5881.88
16:18:59|5881.88
16:18:59|5881.88
16:19:00|5881.88
16:19:02|5881.88
16:19:03|5881.88
16:19:04|5881.88
16:19:04|5881.88
16:19:05|5881.88
16:19:08|5881.88
16:19:09|5881.88
16:19:11|5881.88
16:19:13|5881.88
16:19:14|5881.88
16:19:15|5881.88
16:19:16|5881.88
16:19:16|5881.88
16:19:18|5881.88
16:19:19|5881.88
16:19:19|5881.88
16:19:22|5881.88
16:19:22|5881.88
16:19:23|5881.88
16:19:25|5881.88
16:19:25|5881.88
16:19:26|5881.88
16:19:27|5881.88
16:19:29|5881.88
16:19:30|5881.88
16:19:31|5881.88
16:19:32|5881.88
16:19:33|5881.88
16:19:34|5881.88
16:19:35|5881.88
16:19:36|5881.88
16:19:37|5881.88
16:19:38|5881.88
16:19:39|5881.88
16:19:40|5881.88
16:19:41|5881.88
16:19:42|5881.88
16:19:43|5881.88
16:19:44|5881.88
16:19:45|5881.88
16:19:46|5881.88
16:19:47|5881.88
16:19:48|5881.88
16:19:49|5881.88
16:19:50|5881.88
16:19:52|5881.88
16:19:52|5884.54
16:19:53|5884.54
16:19:54|5884.54
16:19:55|5884.54
16:19:56|5884.54
16:19:57|5884.54
16:19:58|5884.54
16:19:59|5884.54
16:20:00|5884.54
16:20:01|5884.54
16:20:02|5884.54
16:20:03|5884.54
16:20:04|5884.54
16:20:05|5884.54
16:20:06|5884.54
16:20:07|5884.54
16:20:08|5884.54
16:20:10|5884.54
16:20:12|5884.54
16:20:13|5884.54
16:20:14|5884.54
16:20:16|5884.54
16:20:18|5884.54
16:20:19|5884.54
16:20:20|5884.54
16:20:21|5884.54
16:20:22|5884.54
16:20:22|5884.54
16:20:24|5884.54
16:20:25|5884.54
16:20:26|5881.94
16:20:27|5881.94
16:20:29|5881.94
16:20:30|5881.94
16:20:30|5881.94
16:20:32|5881.94
16:20:33|5881.94
16:20:33|5881.94
16:20:34|5881.94
16:20:35|5881.94
16:20:36|5881.94
16:20:38|5881.94
16:20:39|5881.94
16:20:40|5881.94
16:20:41|5881.94
16:20:42|5881.94
16:20:42|5881.94
16:20:44|5881.94
16:20:44|5881.94
16:20:46|5881.94
16:20:47|5878.48
16:20:48|5878.48
16:20:48|5878.48
16:20:49|5877.8
16:20:50|5877.8
16:20:51|5877.8
16:20:52|5877.8
16:20:53|5877.8
16:20:55|5877.8
16:20:55|5877.8
16:20:57|5875.54
16:20:58|5875.54
16:20:58|5875.54
16:20:59|5875.54
16:21:00|5874.61
16:21:02|5873.34
16:21:03|5873.34
16:21:04|5873.34
16:21:05|5873.34
16:21:06|5873.34
16:21:07|5870.35
16:21:07|5870.35
16:21:08|5870.35
16:21:11|5871.28
16:21:12|5871.28
16:21:14|5871.28
16:21:15|5871.28
16:21:15|5871.28
16:21:16|5871.28
16:21:18|5871.28
16:21:18|5871.28
16:21:19|5871.28
16:21:20|5871.28
16:21:21|5871.28
16:21:22|5871.28
16:21:23|5871.28
16:21:24|5871.28
16:21:25|5871.28
16:21:26|5871.28
16:21:27|5871.28
16:21:28|5871.28
16:21:30|5871.28
16:21:31|5871.28
16:21:32|5871.28
16:21:33|5871.28
16:21:34|5871.28
16:21:35|5871.28
16:21:36|5871.28
16:21:37|5871.28
16:21:37|5871.28
16:21:39|5871.28
16:21:40|5871.28
16:21:40|5871.28
16:21:42|5871.28
16:21:43|5871.28
16:21:44|5871.28
16:21:45|5871.28
16:21:46|5871.28
16:21:47|5871.28
16:21:48|5871.28
16:21:49|5871.28
16:21:50|5871.28
16:21:51|5871.28
16:21:52|5871.28
16:21:53|5871.28
16:21:54|5871.28
16:21:55|5871.28
16:21:56|5871.28
16:21:57|5871.28
16:21:58|5871.28
16:21:59|5871.28
16:22:00|5876.38
16:22:01|5876.38
16:22:02|5876.38
16:22:03|5876.72
16:22:04|5876.72
16:22:05|5876.72
16:22:06|5876.72
16:22:07|5876.72
16:22:08|5876.72
16:22:09|5876.72
16:22:10|5876.72
16:22:12|5876.72
16:22:13|5880.44
16:22:15|5880.44
16:22:16|5880.44
16:22:17|5880.44
16:22:19|5880.44
16:22:19|5880.44
16:22:20|5880.44
16:22:22|5880.51
16:22:22|5880.51
16:22:23|5880.51
16:22:24|5880.51
16:22:25|5880.01
16:22:26|5880.01
16:22:27|5880.01
16:22:28|5880.01
16:22:29|5880.01
16:22:31|5880.01
16:22:31|5880.01
16:22:32|5880.01
16:22:34|5880.01
16:22:34|5880.01
16:22:35|5880.01
16:22:36|5880.01
16:22:37|5880.01
16:22:38|5880.01
16:22:39|5880.01
16:22:40|5880.01
16:22:41|5880.01
16:22:42|5880.01
16:22:43|5880.01
16:22:44|5880.01
16:22:45|5880.01
16:22:46|5880.01
16:22:47|5880.01
16:22:48|5880.01
16:22:50|5880.01
16:22:51|5880.01
16:22:52|5880.01
16:22:52|5880.01
16:22:53|5880.01
16:22:54|5880.01
16:22:55|5882.34
16:22:56|5882.34
16:22:57|5882.34
16:22:59|5882.34
16:22:59|5882.34
16:23:00|5882.34
16:23:02|5882.34
16:23:03|5882.34
16:23:04|5882.34
16:23:05|5882.34
16:23:06|5882.34
16:23:06|5882.34
16:23:08|5882.34
16:23:08|5879.78
16:23:10|5879.78
16:23:11|5875.92
16:23:13|5875.92
16:23:14|5879.49
16:23:15|5880.19
16:23:16|5880.82
16:23:17|5880.82
16:23:18|5880.82
16:23:18|5880.82
16:23:20|5880.82
16:23:22|5880.82
16:23:23|5880.82
16:23:24|5880.46
16:23:24|5880.46
16:23:25|5880.46
16:23:26|5880.46
16:23:27|5880.46
16:23:28|5880.46
16:23:30|5880.46
16:23:30|5880.46
16:23:31|5880.46
16:23:32|5880.46
16:23:34|5880.46
16:23:35|5880.46
16:23:36|5876.17
16:23:37|5875.06
16:23:38|5874.89
16:23:39|5874.89
16:23:40|5874.89
16:23:41|5874.89
16:23:42|5874.89
16:23:43|5874.89
16:23:44|5874.89
16:23:45|5876.38
16:23:45|5876.38
16:23:47|5876.38
16:23:48|5876.38
16:23:49|5876.38
16:23:50|5876.38
16:23:51|5876.38
16:23:52|5876.38
16:23:53|5876.38
16:23:54|5876.38
16:23:54|5876.38
16:23:56|5876.38
16:23:57|5876.38
16:23:58|5876.38
16:23:59|5876.38
16:23:59|5876.38
16:24:01|5876.38
16:24:02|5876.38
16:24:02|5876.38
16:24:04|5876.38
16:24:05|5876.38
16:24:06|5876.38
16:24:07|5876.38
16:24:08|5877.68
16:24:09|5877.68
16:24:09|5877.68
16:24:11|5877.68
16:24:12|5877.68
16:24:14|5877.68
16:24:14|5877.68
16:24:17|5877.68
16:24:18|5880.98
16:24:20|5883.65
16:24:20|5883.65
16:24:22|5883.65
16:24:23|5883.
16:24:24|5883.
16:24:25|5883.
16:24:26|5883.
16:24:26|5883.
16:24:28|5883.
16:24:28|5883.
16:24:30|5883.
16:24:31|5883.
16:24:31|5883.
16:24:33|5883.
16:24:34|5883.
16:24:34|5883.
16:24:35|5883.
16:24:37|5883.
16:24:38|5883.
16:24:38|5883.
16:24:40|5883.
16:24:41|5883.
16:24:42|5883.
16:24:43|5883.
16:24:44|5883.
16:24:45|5883.
16:24:46|5883.
16:24:47|5883.
16:24:48|5883.
16:24:49|5883.
16:24:50|5883.
16:24:51|5883.
16:24:52|5883.
16:24:53|5883.
16:24:53|5883.
16:24:54|5883.
16:24:56|5883.
16:24:57|5883.
16:24:58|5883.
16:24:59|5883.
16:25:00|5883.
16:25:00|5883.
16:25:01|5883.
16:25:02|5883.
16:25:04|5883.
16:25:05|5883.
16:25:06|5883.
16:25:07|5883.
16:25:08|5883.
16:25:09|5883.
16:25:09|5883.
16:25:11|5883.
16:25:11|5887.45
16:25:12|5887.45
16:25:13|5887.45
16:25:16|5887.45
16:25:16|5887.45
16:25:18|5888.95
16:25:19|5888.95
16:25:20|5888.95
16:25:21|5888.95
16:25:22|5888.95
16:25:24|5888.95
16:25:24|5888.95
16:25:25|5888.95
16:25:26|5888.95
16:25:27|5888.95
16:25:28|5888.95
16:25:29|5888.95
16:25:30|5888.95
16:25:31|5888.95
16:25:32|5888.95
16:25:33|5888.95
16:25:34|5888.95
16:25:35|5888.95
16:25:37|5888.95
16:25:37|5888.95
16:25:38|5888.95
16:25:40|5888.95
16:25:40|5888.95
16:25:41|5888.95
16:25:43|5888.95
16:25:44|5888.95
16:25:45|5888.95
16:25:46|5888.95
16:25:47|5888.95
16:25:48|5888.95
16:25:49|5888.95
16:25:50|5888.95
16:25:51|5888.95
16:25:52|5888.95
16:25:53|5888.95
16:25:54|5888.95
16:25:55|5888.95
16:25:56|5888.95
16:25:57|5888.95
16:25:58|5888.95
16:25:59|5888.95
16:26:00|5888.95
16:26:01|5888.95
16:26:02|5888.95
16:26:03|5888.95
16:26:04|5888.95
16:26:05|5888.95
16:26:06|5883.8
16:26:07|5883.8
16:26:08|5883.8
16:26:09|5883.8
16:26:10|5883.8
16:26:11|5883.8
16:26:12|5883.8
16:26:13|5883.8
16:26:15|5883.8
16:26:17|5883.8
16:26:18|5883.8
16:26:19|5883.8
16:26:20|5883.8
16:26:21|5883.8
16:26:22|5883.8
16:26:24|5883.8
16:26:24|5883.8
16:26:26|5883.8
16:26:28|5883.8
16:26:28|5883.8
16:26:29|5883.8
16:26:30|5883.8
16:26:32|5883.8
16:26:32|5883.8
16:26:33|5883.8
16:26:35|5883.8
16:26:35|5883.8
16:26:36|5883.8
16:26:38|5883.8
16:26:38|5879.03
16:26:39|5879.03
16:26:40|5879.03
16:26:42|5879.03
16:26:43|5879.03
16:26:43|5879.03
16:26:45|5879.03
16:26:45|5879.03
16:26:46|5879.03
16:26:48|5879.03
16:26:48|5879.03
16:26:49|5879.03
16:26:50|5879.03
16:26:51|5879.03
16:26:52|5879.03
16:26:53|5876.02
16:26:55|5876.02
16:26:55|5876.02
16:26:57|5876.02
16:26:58|5876.02
16:26:58|5876.02
16:27:00|5876.02
16:27:00|5876.02
16:27:01|5876.02
16:27:02|5876.02
16:27:03|5876.02
16:27:04|5876.02
16:27:05|5876.02
16:27:06|5876.02
16:27:07|5876.02
16:27:08|5876.02
16:27:09|5876.02
16:27:10|5876.02
16:27:11|5876.02
16:27:12|5876.02
16:27:13|5876.02
16:27:14|5876.02
16:27:16|5876.02
16:27:18|5876.02
16:27:19|5876.02
16:27:20|5876.02
16:27:21|5876.02
16:27:22|5876.02
16:27:23|5876.02
16:27:24|5876.02
16:27:25|5876.02
16:27:26|5876.02
16:27:27|5876.02
16:27:28|5883.99
16:27:29|5884.12
16:27:30|5884.12
16:27:31|5884.12
16:27:32|5882.72
16:27:33|5882.72
16:27:34|5882.72
16:27:35|5882.72
16:27:36|5882.72
16:27:37|5882.72
16:27:38|5882.72
16:27:39|5882.72
16:27:40|5882.72
16:27:41|5882.72
16:27:42|5882.72
16:27:43|5882.72
16:27:44|5882.72
16:27:45|5882.72
16:27:46|5882.72
16:27:47|5882.72
16:27:48|5882.72
16:27:49|5882.72
16:27:50|5882.72
16:27:51|5882.72
16:27:52|5882.29
16:27:53|5882.29
16:27:54|5882.29
16:27:55|5882.29
16:27:56|5882.29
16:27:57|5882.29
16:27:58|5882.29
16:27:59|5882.29
16:28:00|5882.29
16:28:01|5882.29
16:28:02|5883.13
16:28:03|5883.13
16:28:04|5883.13
16:28:05|5883.13
16:28:06|5883.13
16:28:07|5883.13
16:28:08|5883.13
16:28:09|5883.13
16:28:10|5883.13
16:28:11|5883.13
16:28:12|5885.46
16:28:13|5885.46
16:28:14|5885.46
16:28:15|5885.46
16:28:16|5885.46
16:28:18|5885.46
16:28:18|5885.46
16:28:21|5885.46
16:28:21|5885.46
16:28:23|5885.46
16:28:23|5885.46
16:28:24|5885.46
16:28:26|5885.46
16:28:26|5885.46
16:28:28|5885.46
16:28:29|5885.46
16:28:29|5885.46
16:28:30|5885.46
16:28:31|5885.46
16:28:33|5885.46
16:28:33|5885.46
16:28:35|5885.46
16:28:35|5885.46
16:28:36|5885.46
16:28:38|5885.46
16:28:39|5886.65
16:28:40|5886.65
16:28:41|5886.65
16:28:42|5886.65
16:28:43|5886.65
16:28:44|5886.65
16:28:45|5886.65
16:28:45|5886.65
16:28:47|5886.65
16:28:48|5886.65
16:28:49|5886.65
16:28:50|5886.65
16:28:51|5886.65
16:28:51|5886.65
16:28:53|5886.65
16:28:53|5888.8
16:28:54|5888.8
16:28:55|5888.8
16:28:56|5888.8
16:28:57|5888.8
16:28:58|5888.8
16:28:59|5888.8
16:29:00|5888.8
16:29:01|5888.8
16:29:03|5888.8
16:29:03|5888.8
16:29:05|5888.8
16:29:06|5888.8
16:29:07|5888.8
16:29:08|5890.09
16:29:08|5890.09
16:29:10|5890.09
16:29:10|5886.1
16:29:12|5886.1
16:29:12|5889.02
16:29:13|5891.04
16:29:14|5891.04
16:29:15|5891.04
16:29:16|5891.04
16:29:19|5891.04
16:29:20|5891.04
16:29:20|5891.04
16:29:22|5891.04
16:29:24|5891.04
16:29:25|5891.04
16:29:26|5891.04
16:29:27|5891.04
16:29:28|5891.04
16:29:29|5891.04
16:29:30|5891.04
16:29:31|5890.45
16:29:32|5890.45
16:29:33|5890.45
16:29:34|5890.45
16:29:35|5890.45
16:29:36|5890.45
16:29:37|5890.45
16:29:38|5890.45
16:29:39|5890.45
16:29:40|5890.45
16:29:41|5890.45
16:29:42|5890.45
16:29:43|5890.45
16:29:44|5890.45
16:29:45|5890.45
16:29:46|5891.21
16:29:47|5891.21
16:29:48|5891.21
16:29:49|5891.21
16:29:50|5891.21
16:29:51|5891.21
16:29:52|5891.21
16:29:53|5891.75
16:29:54|5891.75
16:29:55|5891.75
16:29:56|5891.75
16:29:57|5891.75
16:29:58|5891.75
16:29:59|5891.75
16:30:00|5893.25
16:30:01|5893.25
16:30:02|5893.25
16:30:03|5893.25
16:30:04|5893.25
16:30:05|5893.25
16:30:06|5893.25
16:30:07|5893.25
16:30:08|5892.57
16:30:09|5892.57
16:30:10|5892.57
16:30:11|5892.57
16:30:12|5892.57
16:30:13|5892.57
16:30:14|5892.57
16:30:15|5892.57
16:30:16|5892.57
16:30:17|5892.57
16:30:18|5892.57
16:30:20|5892.57
16:30:21|5889.26
16:30:23|5889.26
16:30:23|5889.26
16:30:25|5889.26
16:30:26|5889.26
16:30:27|5889.26
16:30:28|5889.26
16:30:28|5889.26
16:30:29|5889.26
16:30:30|5889.26
16:30:31|5889.26
16:30:32|5889.26
16:30:33|5889.26
16:30:34|5889.26
16:30:36|5889.26
16:30:37|5889.26
16:30:37|5889.26
16:30:38|5889.26
16:30:39|5889.26
16:30:40|5889.26
16:30:41|5889.26
16:30:42|5889.26
16:30:43|5889.26
16:30:44|5889.26
16:30:45|5889.26
16:30:47|5889.26
16:30:47|5889.26
16:30:48|5889.26
16:30:49|5889.26
16:30:50|5889.26
16:30:51|5894.81
16:30:52|5894.81
16:30:54|5894.81
16:30:55|5894.81
16:30:55|5894.81
16:30:56|5894.81
16:30:58|5894.81
16:30:58|5894.81
16:30:59|5894.81
16:31:01|5894.81
16:31:01|5894.91
16:31:02|5894.91
16:31:03|5894.91
16:31:04|5894.91
16:31:05|5894.91
16:31:06|5894.91
16:31:07|5894.91
16:31:09|5894.91
16:31:10|5900.21
16:31:11|5900.21
16:31:12|5900.21
16:31:12|5900.35
16:31:13|5900.35
16:31:14|5900.35
16:31:15|5900.35
16:31:16|5900.35
16:31:17|5900.35
16:31:19|5900.35
16:31:21|5903.25
16:31:22|5904.15
16:31:23|5904.15
16:31:24|5904.16
16:31:25|5904.16
16:31:26|5904.16
16:31:28|5903.55
16:31:28|5903.55
16:31:30|5903.55
16:31:31|5903.55
16:31:32|5903.55
16:31:33|5903.55
16:31:34|5903.55
16:31:35|5903.55
16:31:35|5903.55
16:31:37|5903.55
16:31:38|5903.55
16:31:39|5903.55
16:31:40|5903.55
16:31:41|5903.55
16:31:42|5903.55
16:31:43|5903.55
16:31:44|5903.77
16:31:45|5903.77
16:31:46|5903.77
16:31:47|5903.77
16:31:48|5904.21
16:31:50|5904.21
16:31:51|5904.21
16:31:51|5904.21
16:31:53|5904.21
16:31:53|5904.21
16:31:55|5904.21
16:31:56|5904.21
16:31:57|5904.21
16:31:58|5904.21
16:31:59|5904.21
16:31:59|5904.21
16:32:01|5904.21
16:32:02|5904.21
16:32:03|5904.21
16:32:04|5904.21
16:32:04|5903.9
16:32:06|5903.87
16:32:06|5903.87
16:32:08|5903.58
16:32:08|5903.58
16:32:10|5903.58
16:32:11|5903.58
16:32:12|5903.58
16:32:13|5903.58
16:32:13|5903.58
16:32:14|5903.58
16:32:16|5903.58
16:32:17|5903.58
16:32:17|5903.58
16:32:19|5903.58
16:32:20|5903.58
16:32:22|5903.58
16:32:24|5903.58
16:32:25|5903.58
16:32:26|5902.87
16:32:27|5902.87
16:32:28|5902.87
16:32:29|5906.59
16:32:30|5906.59
16:32:31|5906.59
16:32:32|5906.59
16:32:33|5906.59
16:32:34|5906.59
16:32:35|5906.59
16:32:36|5906.59
16:32:37|5906.59
16:32:38|5906.59
16:32:39|5906.59
16:32:40|5906.59
16:32:41|5906.59
16:32:42|5906.59
16:32:44|5913.93
16:32:45|5913.93
16:32:46|5913.93
16:32:47|5914.03
16:32:49|5914.03
16:32:49|5914.03
16:32:50|5914.03
16:32:51|5914.03
16:32:52|5914.03
16:32:53|5913.78
16:32:54|5913.78
16:32:55|5913.78
16:32:56|5913.78
16:32:57|5914.89
16:32:58|5914.89
16:32:59|5914.89
16:33:00|5914.89
16:33:01|5914.89
16:33:02|5914.89
16:33:04|5914.88
16:33:04|5914.88
16:33:05|5914.88
16:33:06|5914.88
16:33:07|5914.88
16:33:08|5914.88
16:33:09|5914.88
16:33:10|5914.88
16:33:11|5914.88
16:33:12|5915.66
16:33:13|5915.66
16:33:14|5915.66
16:33:15|5915.66
16:33:16|5915.66
16:33:17|5915.66
16:33:18|5915.66
16:33:19|5915.66
16:33:20|5915.66
16:33:22|5915.35
16:33:23|5915.35
16:33:24|5915.35
16:33:25|5915.35
16:33:26|5915.35
16:33:28|5915.35
16:33:29|5915.35
16:33:30|5915.35
16:33:31|5913.45
16:33:32|5913.45
16:33:34|5913.45
16:33:34|5913.45
16:33:36|5913.45
16:33:36|5913.45
16:33:37|5913.45
16:33:38|5913.45
16:33:41|5913.45
16:33:41|5913.45
16:33:42|5913.45
16:33:43|5909.2
16:33:44|5909.2
16:33:45|5909.2
16:33:46|5909.2
16:33:47|5909.2
16:33:48|5909.2
16:33:49|5913.52
16:33:50|5913.52
16:33:51|5913.52
16:33:52|5913.52
16:33:53|5913.52
16:33:54|5913.52
16:33:55|5913.52
16:33:56|5913.52
16:33:57|5913.52
16:33:58|5913.52
16:33:59|5913.52
16:34:00|5913.52
16:34:01|5913.52
16:34:03|5913.52
16:34:04|5913.52
16:34:05|5913.52
16:34:06|5913.52
16:34:07|5913.52
16:34:08|5913.52
16:34:09|5913.52
16:34:10|5913.52
16:34:11|5913.52
16:34:12|5913.52
16:34:13|5913.52
16:34:14|5913.52
16:34:15|5913.52
16:34:16|5913.52
16:34:17|5913.52
16:34:18|5909.79
16:34:19|5909.79
16:34:20|5909.79
16:34:21|5909.79
16:34:22|5909.79
16:34:24|5909.79
16:34:26|5909.79
16:34:28|5911.91
16:34:29|5911.91
16:34:29|5911.91
16:34:30|5911.91
16:34:31|5911.91
16:34:33|5911.91
16:34:34|5911.91
16:34:35|5911.91
16:34:35|5911.91
16:34:37|5911.91
16:34:37|5911.91
16:34:38|5911.91
16:34:40|5911.91
16:34:41|5911.91
16:34:41|5911.91
16:34:43|5911.91
16:34:43|5911.91
16:34:44|5911.91
16:34:46|5911.91
16:34:46|5911.91
16:34:47|5911.91
16:34:48|5911.91
16:34:49|5911.91
16:34:50|5911.91
16:34:52|5911.91
16:34:53|5911.91
16:34:53|5911.91
16:34:54|5911.91
16:34:55|5911.91
16:34:56|5911.91
16:34:57|5911.91
16:34:59|5911.91
16:34:59|5911.91
16:35:00|5911.91
16:35:01|5911.91
16:35:03|5911.91
16:35:03|5911.91
16:35:05|5911.91
16:35:05|5911.88
16:35:06|5911.47
16:35:08|5911.47
16:35:09|5911.47
16:35:10|5911.47
16:35:11|5911.47
16:35:11|5911.69
16:35:12|5911.69
16:35:13|5911.69
16:35:14|5911.69
16:35:16|5911.69
16:35:16|5911.69
16:35:17|5911.69
16:35:19|5911.69
16:35:20|5911.69
16:35:20|5911.82
16:35:21|5911.82
16:35:23|5911.82
16:35:24|5911.82
16:35:25|5911.82
16:35:27|5911.82
16:35:28|5911.82
16:35:30|5911.82
16:35:32|5912.78
16:35:33|5912.78
16:35:34|5912.78
16:35:35|5912.78
16:35:35|5912.78
16:35:37|5912.78
16:35:37|5912.78
16:35:39|5912.78
16:35:39|5912.78
16:35:41|5912.78
16:35:41|5912.78
16:35:42|5912.78
16:35:43|5912.78
16:35:44|5909.89
16:35:46|5909.89
16:35:46|5909.99
16:35:48|5909.99
16:35:49|5909.99
16:35:49|5910.92
16:35:51|5910.92
16:35:51|5910.92
16:35:52|5910.92
16:35:54|5911.96
16:35:54|5911.96
16:35:55|5911.96
16:35:58|5911.96
16:35:59|5911.96
16:35:59|5911.96
16:36:00|5911.96
16:36:01|5911.96
16:36:02|5911.96
16:36:03|5911.96
16:36:04|5911.96
16:36:05|5911.96
16:36:06|5911.9
16:36:07|5911.9
16:36:08|5911.9
16:36:09|5911.9
16:36:10|5911.9
16:36:11|5911.9
16:36:12|5911.9
16:36:13|5912.5
16:36:14|5912.5
16:36:15|5912.5
16:36:16|5912.5
16:36:17|5912.5
16:36:18|5912.5
16:36:19|5912.5
16:36:20|5912.5
16:36:21|5912.5
16:36:22|5912.5
16:36:23|5912.5
16:36:25|5912.5
16:36:27|5912.5
16:36:29|5912.5
16:36:30|5912.5
16:36:31|5912.5
16:36:32|5912.5
16:36:32|5912.5
16:36:34|5912.5
16:36:35|5912.5
16:36:36|5912.5
16:36:37|5912.5
16:36:38|5913.03
16:36:39|5913.03
16:36:41|5913.03
16:36:42|5915.05
16:36:42|5917.5
16:36:44|5917.5
16:36:45|5917.5
16:36:45|5917.5
16:36:46|5917.5
16:36:47|5916.86
16:36:48|5915.48
16:36:49|5915.48
16:36:50|5915.48
16:36:51|5916.87
16:36:53|5916.87
16:36:54|5916.87
16:36:54|5916.87
16:36:55|5916.87
16:36:56|5916.87
16:36:57|5916.87
16:36:59|5916.87
16:36:59|5919.08
16:37:00|5919.08
16:37:01|5919.77
16:37:02|5919.77
16:37:04|5919.13
16:37:04|5919.13
16:37:05|5919.13
16:37:07|5919.13
16:37:08|5919.13
16:37:08|5919.13
16:37:10|5919.13
16:37:10|5919.13
16:37:11|5919.13
16:37:12|5919.13
16:37:13|5918.08
16:37:14|5918.08
16:37:15|5918.08
16:37:16|5918.08
16:37:17|5918.08
16:37:18|5918.08
16:37:19|5918.08
16:37:20|5918.08
16:37:21|5918.08
16:37:22|5918.08
16:37:23|5918.08
16:37:24|5918.08
16:37:27|5918.08
16:37:28|5918.08
16:37:29|5918.08
16:37:31|5918.08
16:37:32|5918.08
16:37:33|5918.08
16:37:34|5918.08
16:37:35|5918.58
16:37:36|5918.58
16:37:37|5918.58
16:37:38|5918.58
16:37:39|5918.58
16:37:40|5918.67
16:37:41|5918.67
16:37:42|5918.67
16:37:43|5918.67
16:37:44|5918.67
16:37:45|5918.67
16:37:46|5918.67
16:37:47|5918.67
16:37:48|5918.67
16:37:49|5918.67
16:37:50|5918.67
16:37:51|5918.67
16:37:52|5918.67
16:37:53|5920.85
16:37:54|5920.85
16:37:55|5920.85
16:37:56|5920.85
16:37:57|5920.85
16:37:58|5920.85
16:37:59|5920.85
16:38:00|5920.85
16:38:01|5920.85
16:38:02|5920.85
16:38:03|5920.85
16:38:04|5920.85
16:38:05|5920.85
16:38:06|5920.85
16:38:07|5920.85
16:38:08|5920.85
16:38:09|5920.85
16:38:10|5922.79
16:38:11|5922.79
16:38:12|5922.79
16:38:13|5922.79
16:38:14|5922.79
16:38:15|5922.79
16:38:16|5922.79
16:38:17|5922.79
16:38:18|5922.79
16:38:19|5922.79
16:38:20|5922.79
16:38:21|5922.79
16:38:22|5922.79
16:38:23|5922.79
16:38:24|5922.79
16:38:25|5922.79
16:38:26|5922.79
16:38:29|5922.79
16:38:30|5922.79
16:38:30|5922.79
16:38:31|5922.79
16:38:32|5922.79
16:38:34|5922.79
16:38:34|5922.79
16:38:35|5922.79
16:38:37|5922.79
16:38:37|5922.79
16:38:38|5922.79
16:38:39|5922.79
16:38:40|5922.79
16:38:41|5926.1
16:38:43|5926.1
16:38:43|5926.1
16:38:44|5926.1
16:38:46|5926.1
16:38:47|5926.1
16:38:47|5926.1
16:38:49|5926.1
16:38:49|5926.1
16:38:51|5926.1
16:38:51|5926.1
16:38:52|5926.1
16:38:53|5926.1
16:38:54|5926.1
16:38:56|5926.1
16:38:56|5926.1
16:38:57|5926.1
16:38:58|5926.1
16:38:59|5926.1
16:39:00|5926.1
16:39:01|5926.1
16:39:03|5926.1
16:39:03|5926.1
16:39:04|5926.1
16:39:05|5926.1
16:39:06|5926.1
16:39:07|5926.1
16:39:08|5926.1
16:39:09|5926.1
16:39:10|5926.1
16:39:12|5926.1
16:39:12|5926.1
16:39:13|5926.1
16:39:14|5925.58
16:39:16|5925.58
16:39:17|5925.58
16:39:17|5925.58
16:39:18|5925.58
16:39:20|5925.58
16:39:20|5925.58
16:39:22|5925.58
16:39:22|5925.58
16:39:23|5925.58
16:39:24|5925.58
16:39:25|5925.58
16:39:26|5925.58
16:39:28|5925.58
16:39:29|5925.58
16:39:31|5925.58
16:39:31|5925.58
16:39:32|5925.58
16:39:33|5925.58
16:39:34|5925.58
16:39:36|5925.58
16:39:36|5925.58
16:39:37|5925.58
16:39:38|5925.58
16:39:39|5925.58
16:39:40|5925.58
16:39:41|5925.58
16:39:42|5925.58
16:39:43|5925.58
16:39:45|5925.58
16:39:45|5925.58
16:39:46|5925.58
16:39:47|5924.3
16:39:48|5924.3
16:39:49|5927.7
16:39:50|5927.7
16:39:52|5927.7
16:39:52|5932.34
16:39:54|5931.81
16:39:54|5931.81
16:39:55|5935.
16:39:57|5935.
16:39:57|5935.
16:39:58|5936.61
16:39:59|5936.61
16:40:00|5935.45
16:40:01|5935.
16:40:02|5935.05
16:40:03|5935.05
16:40:04|5935.05
16:40:05|5935.56
16:40:07|5935.56
16:40:07|5935.56
16:40:08|5935.56
16:40:09|5935.56
16:40:10|5935.56
16:40:11|5935.56
16:40:12|5935.56
16:40:13|5937.8
16:40:14|5937.8
16:40:16|5937.73
16:40:16|5937.73
16:40:17|5937.73
16:40:18|5938.89
16:40:19|5936.58
16:40:20|5936.58
16:40:21|5935.08
16:40:22|5935.08
16:40:24|5935.08
16:40:25|5935.08
16:40:26|5932.43
16:40:27|5928.66
16:40:28|5927.71
16:40:30|5926.11
16:40:31|5926.11
16:40:32|5926.11
16:40:34|5926.11
16:40:35|5930.64
16:40:35|5930.64
16:40:37|5931.89
16:40:38|5931.89
16:40:38|5931.89
16:40:39|5931.89
16:40:41|5931.89
16:40:41|5931.89
16:40:43|5931.89
16:40:44|5931.89
16:40:44|5931.89
16:40:47|5931.89
16:40:47|5931.89
16:40:48|5931.89
16:40:49|5931.89
16:40:50|5931.89
16:40:51|5931.89
16:40:52|5931.89
16:40:53|5931.89
16:40:54|5921.35
16:40:55|5921.79
16:40:56|5921.83
16:40:57|5922.9
16:40:58|5922.91
16:41:01|5922.91
16:41:01|5922.91
16:41:03|5922.91
16:41:03|5922.91
16:41:04|5922.91
16:41:05|5925.44
16:41:06|5925.44
16:41:07|5925.44
16:41:08|5925.44
16:41:09|5925.44
16:41:10|5925.44
16:41:11|5924.68
16:41:12|5924.68
16:41:14|5924.68
16:41:15|5924.68
16:41:16|5924.68
16:41:17|5924.68
16:41:18|5924.68
16:41:19|5924.68
16:41:20|5924.68
16:41:21|5924.68
16:41:22|5924.68
16:41:23|5924.68
16:41:24|5924.68
16:41:25|5924.68
16:41:26|5924.68
16:41:27|5924.68
16:41:28|5924.68
16:41:29|5924.68
16:41:30|5924.68
16:41:31|5924.32
16:41:32|5924.32
16:41:33|5924.32
16:41:34|5924.32
16:41:35|5924.32
16:41:36|5924.32
16:41:37|5924.32
16:41:38|5924.32
16:41:39|5924.32
16:41:41|5924.32
16:41:42|5924.32
16:41:42|5924.32
16:41:44|5924.32
16:41:45|5924.32
16:41:46|5924.32
16:41:47|5924.32
16:41:48|5924.32
16:41:49|5924.32
16:41:50|5924.32
16:41:51|5924.32
16:41:52|5924.32
16:41:53|5924.32
16:41:55|5924.32
16:41:56|5924.32
16:41:57|5924.32
16:41:57|5924.32
16:41:58|5924.32
16:41:59|5924.32
16:42:01|5924.32
16:42:02|5924.32
16:42:02|5924.32
16:42:03|5924.32
16:42:05|5924.32
16:42:06|5924.32
16:42:06|5924.32
16:42:08|5924.32
16:42:08|5924.32
16:42:09|5924.32
16:42:10|5924.32
16:42:11|5924.32
16:42:13|5924.32
16:42:14|5924.32
16:42:15|5924.32
16:42:17|5924.32
16:42:17|5923.33
16:42:18|5923.33
16:42:19|5925.11
16:42:20|5927.24
16:42:21|5927.24
16:42:22|5927.24
16:42:23|5927.24
16:42:24|5923.94
16:42:25|5923.94
16:42:26|5923.94
16:42:28|5923.94
16:42:28|5923.94
16:42:29|5923.94
16:42:31|5923.94
16:42:32|5923.94
16:42:33|5923.94
16:42:34|5923.94
16:42:36|5923.94
16:42:38|5923.94
16:42:38|5923.94
16:42:39|5923.94
16:42:41|5923.94
16:42:42|5923.94
16:42:43|5923.94
16:42:44|5923.94
16:42:45|5923.94
16:42:45|5923.94
16:42:47|5923.94
16:42:47|5923.94
16:42:49|5923.94
16:42:51|5923.94
16:42:51|5923.94
16:42:52|5923.94
16:42:53|5923.94
16:42:54|5923.94
16:42:55|5923.94
16:42:56|5923.94
16:42:58|5923.94
16:42:58|5923.94
16:43:00|5923.94
16:43:01|5923.94
16:43:02|5923.94
16:43:04|5923.94
16:43:05|5923.94
16:43:06|5923.94
16:43:06|5918.58
16:43:08|5918.58
16:43:09|5918.58
16:43:10|5918.58
16:43:11|5918.58
16:43:12|5918.58
16:43:13|5918.58
16:43:14|5918.58
16:43:15|5918.58
16:43:16|5918.58
16:43:17|5918.58
16:43:18|5918.58
16:43:18|5918.58
16:43:20|5918.58
16:43:21|5918.58
16:43:22|5918.58
16:43:23|5918.58
16:43:24|5918.58
16:43:24|5918.58
16:43:26|5918.58
16:43:26|5918.58
16:43:27|5918.58
16:43:29|5918.58
16:43:29|5918.58
16:43:31|5918.58
16:43:33|5918.58
16:43:33|5918.58
16:43:35|5918.58
16:43:36|5918.58
16:43:37|5918.58
16:43:38|5918.58
16:43:39|5918.58
16:43:40|5918.58
16:43:41|5918.58
16:43:42|5918.58
16:43:43|5918.58
16:43:44|5918.58
16:43:45|5918.58
16:43:46|5918.58
16:43:47|5918.58
16:43:48|5918.58
16:43:49|5918.58
16:43:50|5918.58
16:43:51|5918.58
16:43:52|5918.58
16:43:53|5918.58
16:43:54|5918.58
16:43:55|5918.58
16:43:56|5918.58
16:43:57|5918.58
16:43:57|5918.58
16:43:59|5918.58
16:44:00|5918.58
16:44:01|5918.58
16:44:01|5918.58
16:44:03|5918.58
16:44:03|5918.58
16:44:05|5918.58
16:44:06|5918.58
16:44:07|5918.58
16:44:07|5918.58
16:44:09|5918.58
16:44:10|5918.58
16:44:10|5918.58
16:44:11|5919.18
16:44:13|5919.18
16:44:14|5919.18
16:44:15|5919.18
16:44:16|5919.18
16:44:16|5919.18
16:44:17|5919.18
16:44:19|5919.18
16:44:20|5919.18
16:44:21|5919.18
16:44:22|5919.18
16:44:23|5919.18
16:44:24|5919.18
16:44:25|5919.18
16:44:25|5919.18
16:44:27|5919.18
16:44:29|5919.18
16:44:30|5919.18
16:44:30|5919.18
16:44:31|5919.18
16:44:34|5919.18
16:44:35|5919.18
16:44:37|5919.18
16:44:37|5919.18
16:44:39|5919.18
16:44:40|5919.18
16:44:40|5919.18
16:44:42|5919.18
16:44:42|5919.18
16:44:43|5919.18
16:44:44|5919.18
16:44:46|5919.18
16:44:46|5919.18
16:44:47|5919.18
16:44:48|5919.18
16:44:49|5919.18
16:44:50|5919.18
16:44:51|5919.18
16:44:52|5919.18
16:44:53|5919.18
16:44:54|5919.18
16:44:55|5919.18
16:44:56|5919.18
16:44:57|5922.39
16:44:58|5922.39
16:44:59|5922.39
16:45:01|5920.89
16:45:02|5920.89
16:45:03|5920.89
16:45:04|5920.89
16:45:05|5920.89
16:45:06|5922.33
16:45:07|5922.33
16:45:08|5922.33
16:45:09|5922.33
16:45:10|5922.33
16:45:11|5922.33
16:45:12|5922.33
16:45:13|5922.33
16:45:14|5922.33
16:45:15|5922.33
16:45:16|5917.28
16:45:17|5920.49
16:45:18|5920.49
16:45:19|5920.49
16:45:20|5916.69
16:45:21|5916.69
16:45:22|5916.69
16:45:23|5911.78
16:45:24|5908.94
16:45:25|5910.29
16:45:26|5910.29
16:45:27|5913.45
16:45:28|5913.43
16:45:29|5913.43
16:45:30|5913.43
16:45:31|5913.43
16:45:32|5910.07
16:45:33|5909.23
16:45:34|5908.97
16:45:35|5908.97
16:45:37|5908.97
16:45:38|5908.97
16:45:39|5908.97
16:45:40|5908.97
16:45:41|5909.23
16:45:42|5909.23
16:45:43|5909.23
16:45:44|5909.23
16:45:46|5909.23
16:45:48|5909.23
16:45:48|5909.23
16:45:49|5909.23
16:45:51|5909.23
16:45:52|5909.23
16:45:53|5909.23
16:45:54|5909.23
16:45:55|5909.23
16:45:56|5909.23
16:45:57|5909.23
16:45:58|5909.23
16:45:59|5909.23
16:46:00|5909.23
16:46:01|5909.23
16:46:02|5909.23
16:46:03|5909.23
16:46:04|5910.88
16:46:05|5910.88
16:46:06|5910.88
16:46:07|5910.88
16:46:08|5917.14
16:46:09|5917.14
16:46:10|5917.14
16:46:11|5917.14
16:46:12|5917.14
16:46:13|5917.14
16:46:14|5917.14
16:46:15|5913.46
16:46:16|5913.46
16:46:17|5913.46
16:46:18|5915.35
16:46:19|5915.65
16:46:20|5915.65
16:46:21|5915.65
16:46:22|5915.65
16:46:23|5915.65
16:46:24|5915.65
16:46:25|5915.65
16:46:26|5915.65
16:46:27|5915.65
16:46:28|5915.65
16:46:29|5915.65
16:46:30|5915.65
16:46:31|5915.65
16:46:32|5915.65
16:46:33|5915.65
16:46:35|5915.65
16:46:37|5913.75
16:46:38|5913.75
16:46:39|5913.75
16:46:41|5913.75
16:46:42|5913.75
16:46:43|5913.75
16:46:43|5915.21
16:46:44|5915.21
16:46:45|5915.21
16:46:46|5915.21
16:46:48|5915.21
16:46:48|5915.21
16:46:50|5915.21
16:46:51|5915.21
16:46:51|5915.21
16:46:52|5915.21
16:46:53|5915.21
16:46:56|5915.21
16:46:56|5915.21
16:46:58|5915.21
16:46:58|5915.21
16:47:00|5915.21
16:47:00|5915.21
16:47:01|5915.21
16:47:02|5915.21
16:47:03|5915.21
16:47:04|5915.21
16:47:05|5917.09
16:47:07|5917.09
16:47:07|5917.09
16:47:09|5917.09
16:47:09|5917.09
16:47:10|5917.09
16:47:11|5917.09
16:47:12|5917.09
16:47:14|5917.09
16:47:15|5917.09
16:47:15|5918.9
16:47:16|5918.9
16:47:18|5918.9
16:47:18|5918.9
16:47:19|5918.9
16:47:20|5918.9
16:47:21|5916.82
16:47:23|5917.53
16:47:24|5917.53
16:47:24|5917.53
16:47:25|5917.53
16:47:26|5917.53
16:47:27|5917.53
16:47:28|5917.53
16:47:29|5917.53
16:47:30|5917.53
16:47:31|5917.53
16:47:32|5917.53
16:47:33|5917.53
16:47:34|5920.8
16:47:37|5920.8
16:47:38|5922.14
16:47:38|5922.14
16:47:39|5922.14
16:47:41|5922.63
16:47:41|5922.63
16:47:44|5922.63
16:47:44|5923.4
16:47:45|5923.4
16:47:46|5921.45
16:47:47|5921.45
16:47:49|5920.49
16:47:50|5920.49
16:47:51|5920.49
16:47:52|5920.49
16:47:53|5920.49
16:47:54|5920.49
16:47:55|5920.49
16:47:56|5920.49
16:47:57|5920.49
16:47:58|5920.49
16:47:59|5920.49
16:48:00|5920.49
16:48:01|5920.49
16:48:02|5920.49
16:48:03|5920.49
16:48:04|5920.49
16:48:05|5920.49
16:48:06|5920.49
16:48:07|5920.49
16:48:08|5920.66
16:48:09|5920.66
16:48:10|5920.66
16:48:11|5920.66
16:48:12|5920.66
16:48:13|5920.66
16:48:14|5920.66
16:48:15|5920.66
16:48:16|5920.66
16:48:17|5920.66
16:48:19|5920.66
16:48:20|5920.66
16:48:21|5920.66
16:48:22|5920.66
16:48:23|5920.66
16:48:23|5920.66
16:48:24|5920.66
16:48:25|5920.66
16:48:26|5920.66
16:48:28|5920.66
16:48:28|5920.66
16:48:30|5920.66
16:48:31|5920.66
16:48:31|5920.66
16:48:33|5920.66
16:48:34|5920.66
16:48:35|5920.66
16:48:35|5920.66
16:48:38|5920.66
16:48:39|5920.66
16:48:41|5920.66
16:48:42|5920.66
16:48:42|5920.66
16:48:44|5920.66
16:48:45|5920.66
16:48:46|5920.66
16:48:48|5920.66
16:48:49|5920.66
16:48:50|5920.66
16:48:51|5920.66
16:48:52|5920.66
16:48:53|5920.66
16:48:54|5920.66
16:48:55|5920.66
16:48:56|5920.66
16:48:57|5920.66
16:48:58|5920.66
16:48:59|5920.66
16:49:00|5920.66
16:49:01|5920.66
16:49:02|5920.66
16:49:03|5920.66
16:49:04|5920.66
16:49:05|5920.66
16:49:06|5920.66
16:49:07|5920.66
16:49:08|5920.66
16:49:09|5920.66
16:49:10|5920.66
16:49:11|5920.66
16:49:12|5920.66
16:49:13|5920.66
16:49:14|5920.66
16:49:15|5920.66
16:49:16|5920.66
16:49:17|5920.66
16:49:18|5920.66
16:49:19|5920.66
16:49:21|5920.66
16:49:21|5920.66
16:49:22|5920.66
16:49:23|5924.06
16:49:25|5924.06
16:49:25|5924.06
16:49:26|5926.06
16:49:27|5926.06
16:49:28|5926.06
16:49:30|5926.06
16:49:31|5926.06
16:49:32|5926.06
16:49:33|5926.06
16:49:33|5926.06
16:49:35|5926.06
16:49:35|5926.42
16:49:36|5926.42
16:49:39|5926.42
16:49:39|5926.42
16:49:41|5926.42
16:49:42|5926.42
16:49:43|5926.42
16:49:44|5926.42
16:49:45|5926.42
16:49:47|5922.39
16:49:48|5922.39
16:49:48|5922.39
16:49:49|5922.39
16:49:51|5922.39
16:49:52|5922.39
16:49:53|5922.39
16:49:54|5922.39
16:49:55|5922.39
16:49:56|5922.39
16:49:57|5920.9
16:49:57|5920.9
16:49:59|5920.9
16:50:00|5920.9
16:50:01|5920.54
16:50:02|5921.14
16:50:03|5921.14
16:50:04|5921.14
16:50:05|5921.14
16:50:06|5921.14
16:50:07|5921.14
16:50:08|5922.25
16:50:09|5922.25
16:50:10|5925.
16:50:11|5925.
16:50:12|5925.
16:50:13|5925.
16:50:14|5925.
16:50:16|5925.
16:50:17|5922.34
16:50:18|5922.34
16:50:19|5922.34
16:50:20|5922.34
16:50:20|5922.34
16:50:22|5923.83
16:50:23|5923.83
16:50:23|5923.83
16:50:25|5923.83
16:50:26|5923.83
16:50:27|5923.83
16:50:28|5923.83
16:50:29|5924.72
16:50:30|5924.72
16:50:31|5924.72
16:50:32|5924.72
16:50:33|5924.72
16:50:33|5924.72
16:50:35|5924.72
16:50:35|5924.72
16:50:37|5924.72
16:50:37|5924.72
16:50:40|5924.72
16:50:42|5924.72
16:50:43|5924.72
16:50:44|5924.72
16:50:45|5924.72
16:50:47|5924.72
16:50:48|5924.72
16:50:49|5924.72
16:50:50|5924.72
16:50:51|5924.72
16:50:52|5924.72
16:50:53|5924.39
16:50:54|5924.39
16:50:56|5924.39
16:50:58|5924.39
16:50:58|5924.39
16:51:00|5924.39
16:51:01|5924.39
16:51:01|5924.39
16:51:02|5924.39
16:51:04|5924.39
16:51:04|5924.39
16:51:06|5924.39
16:51:07|5922.48
16:51:08|5922.48
16:51:09|5920.66
16:51:10|5920.66
16:51:11|5920.66
16:51:12|5920.66
16:51:13|5920.66
16:51:14|5922.89
16:51:15|5922.89
16:51:16|5922.89
16:51:17|5922.89
16:51:18|5922.89
16:51:19|5922.89
16:51:20|5922.89
16:51:21|5922.89
16:51:22|5922.89
16:51:23|5922.98
16:51:24|5922.98
16:51:25|5922.98
16:51:26|5922.98
16:51:27|5922.98
16:51:28|5922.98
16:51:29|5922.98
16:51:30|5922.98
16:51:31|5922.98
16:51:32|5922.98
16:51:33|5922.98
16:51:34|5922.98
16:51:35|5922.98
16:51:36|5922.98
16:51:37|5922.98
16:51:38|5922.98
16:51:39|5922.98
16:51:41|5922.98
16:51:42|5922.98
16:51:43|5922.98
16:51:44|5922.98
16:51:46|5922.98
16:51:48|5922.98
16:51:48|5920.
16:51:49|5920.
16:51:51|5920.
16:51:51|5920.
16:51:52|5920.
16:51:53|5920.
16:51:54|5920.
16:51:55|5920.
16:51:57|5920.
16:51:57|5918.94
16:51:58|5918.94
16:51:59|5918.94
16:52:00|5918.94
16:52:01|5918.94
16:52:03|5918.94
16:52:04|5918.94
16:52:05|5918.94
16:52:06|5918.94
16:52:07|5918.94
16:52:08|5918.94
16:52:09|5918.94
16:52:10|5918.94
16:52:11|5918.94
16:52:12|5918.94
16:52:13|5918.94
16:52:14|5918.94
16:52:16|5918.94
16:52:17|5918.94
16:52:18|5918.94
16:52:18|5920.5
16:52:20|5922.79
16:52:20|5923.7
16:52:22|5923.71
16:52:23|5923.71
16:52:23|5923.71
16:52:25|5923.71
16:52:25|5923.71
16:52:27|5923.71
16:52:27|5923.71
16:52:29|5923.71
16:52:29|5923.71
16:52:31|5923.71
16:52:32|5923.71
16:52:33|5923.71
16:52:34|5923.71
16:52:34|5923.71
16:52:36|5923.71
16:52:37|5923.92
16:52:39|5923.92
16:52:39|5923.92
16:52:42|5925.81
16:52:43|5925.81
16:52:45|5925.25
16:52:46|5925.25
16:52:47|5925.25
16:52:47|5925.25
16:52:49|5924.36
16:52:50|5923.4
16:52:51|5923.4
16:52:52|5923.4
16:52:53|5923.4
16:52:54|5923.38
16:52:55|5923.38
16:52:56|5923.38
16:52:57|5923.38
16:52:59|5923.12
16:53:00|5923.12
16:53:00|5923.12
16:53:02|5923.12
16:53:02|5923.12
16:53:03|5923.12
16:53:04|5923.12
16:53:05|5923.12
16:53:06|5923.12
16:53:07|5923.12
16:53:08|5923.12
16:53:09|5923.12
16:53:11|5923.12
16:53:11|5922.68
16:53:12|5922.68
16:53:13|5922.68
16:53:14|5922.68
16:53:15|5922.68
16:53:17|5922.68
16:53:18|5922.68
16:53:18|5922.68
16:53:20|5922.68
16:53:20|5922.68
16:53:22|5922.68
16:53:22|5922.68
16:53:24|5922.68
16:53:24|5922.68
16:53:26|5921.75
16:53:26|5921.75
16:53:28|5921.75
16:53:28|5919.89
16:53:29|5919.89
16:53:30|5919.89
16:53:31|5919.85
16:53:32|5919.85
16:53:33|5920.54
16:53:35|5920.54
16:53:35|5920.54
16:53:36|5920.54
16:53:38|5920.54
16:53:38|5920.54
16:53:39|5920.54
16:53:41|5920.54
16:53:43|5920.54
16:53:44|5919.7
16:53:45|5919.7
16:53:46|5917.23
16:53:47|5918.71
16:53:48|5918.71
16:53:49|5918.71
16:53:51|5918.71
16:53:52|5918.71
16:53:52|5918.71
16:53:54|5918.71
16:53:55|5918.71
16:53:56|5918.71
16:53:57|5918.71
16:53:58|5918.71
16:53:59|5916.52
16:54:00|5916.52
16:54:01|5916.52
16:54:02|5916.52
16:54:03|5916.52
16:54:04|5916.52
16:54:05|5916.52
16:54:06|5916.52
16:54:07|5916.52
16:54:08|5916.52
16:54:09|5916.52
16:54:10|5916.52
16:54:11|5916.52
16:54:12|5917.67
16:54:13|5920.07
16:54:14|5920.07
16:54:15|5920.07
16:54:16|5920.07
16:54:17|5920.07
16:54:18|5920.07
16:54:20|5920.07
16:54:20|5920.07
16:54:22|5920.07
16:54:22|5920.07
16:54:24|5920.07
16:54:24|5920.07
16:54:25|5920.07
16:54:27|5920.07
16:54:27|5920.07
16:54:29|5920.07
16:54:29|5920.07
16:54:30|5920.07
16:54:32|5920.07
16:54:32|5920.07
16:54:34|5920.07
16:54:35|5920.07
16:54:36|5920.07
16:54:36|5920.07
16:54:38|5920.07
16:54:39|5920.07
16:54:39|5920.07
16:54:41|5920.07
16:54:41|5920.07
16:54:43|5921.45
16:54:45|5921.45
16:54:46|5921.45
16:54:47|5921.45
16:54:48|5921.45
16:54:50|5921.45
16:54:50|5921.45
16:54:51|5921.45
16:54:53|5921.45
16:54:54|5921.84
16:54:55|5921.84
16:54:56|5921.84
16:54:57|5921.84
16:54:58|5921.84
16:54:59|5921.84
16:55:00|5921.84
16:55:01|5919.92
16:55:02|5919.81
16:55:03|5919.81
16:55:04|5919.81
16:55:05|5919.81
16:55:06|5919.81
16:55:07|5919.81
16:55:08|5922.99
16:55:09|5924.49
16:55:10|5924.49
16:55:11|5924.49
16:55:12|5924.06
16:55:13|5924.06
16:55:14|5924.06
16:55:15|5924.06
16:55:16|5924.06
16:55:17|5924.06
16:55:18|5924.06
16:55:19|5920.68
16:55:20|5920.68
16:55:21|5920.68
16:55:22|5920.68
16:55:23|5920.68
16:55:25|5920.68
16:55:25|5920.68
16:55:26|5920.68
16:55:27|5920.68
16:55:29|5922.69
16:55:29|5922.69
16:55:31|5922.69
16:55:32|5922.69
16:55:33|5922.59
16:55:34|5922.59
16:55:35|5922.59
16:55:36|5922.59
16:55:37|5922.59
16:55:38|5922.59
16:55:39|5922.59
16:55:40|5922.59
16:55:41|5922.59
16:55:42|5922.59
16:55:43|5922.59
16:55:45|5922.59
16:55:46|5922.59
16:55:48|5922.59
16:55:49|5922.59
16:55:49|5922.59
16:55:50|5922.59
16:55:52|5922.59
16:55:53|5922.59
16:55:53|5922.59
16:55:55|5922.59
16:55:56|5922.59
16:55:57|5922.59
16:55:58|5922.59
16:55:59|5922.59
16:56:00|5922.59
16:56:01|5922.59
16:56:02|5922.59
16:56:02|5922.59
16:56:04|5922.59
16:56:06|5920.18
16:56:07|5919.35
16:56:07|5915.33
16:56:08|5915.33
16:56:10|5915.33
16:56:11|5915.33
16:56:11|5915.33
16:56:12|5915.33
16:56:13|5915.33
16:56:14|5915.33
16:56:15|5915.33
16:56:17|5915.33
16:56:17|5915.33
16:56:18|5915.33
16:56:19|5915.33
16:56:20|5915.33
16:56:21|5915.33
16:56:22|5915.33
16:56:24|5916.73
16:56:24|5916.73
16:56:25|5916.73
16:56:26|5916.73
16:56:27|5916.73
16:56:28|5916.73
16:56:29|5916.73
16:56:30|5916.73
16:56:31|5916.73
16:56:32|5916.73
16:56:33|5916.73
16:56:34|5916.73
16:56:35|5916.73
16:56:36|5916.73
16:56:37|5916.73
16:56:38|5916.73
16:56:39|5916.73
16:56:41|5916.73
16:56:41|5916.73
16:56:42|5916.73
16:56:43|5916.73
16:56:46|5916.73
16:56:47|5916.73
16:56:48|5917.79
16:56:50|5917.79
16:56:51|5917.79
16:56:52|5917.79
16:56:54|5917.79
16:56:55|5917.79
16:56:56|5917.79
16:56:57|5917.79
16:56:57|5917.79
16:56:59|5917.79
16:57:00|5917.79
16:57:01|5917.79
16:57:01|5917.79
16:57:02|5917.79
16:57:04|5916.61
16:57:04|5916.61
16:57:05|5916.61
16:57:06|5916.61
16:57:08|5916.61
16:57:09|5916.61
16:57:10|5916.61
16:57:10|5916.61
16:57:11|5916.61
16:57:12|5916.61
16:57:13|5916.61
16:57:14|5916.61
16:57:15|5916.61
16:57:17|5916.61
16:57:19|5916.61
16:57:19|5916.61
16:57:20|5916.92
16:57:21|5916.92
16:57:22|5916.92
16:57:23|5916.92
16:57:24|5916.92
16:57:25|5916.92
16:57:26|5916.92
16:57:27|5915.2
16:57:29|5915.2
16:57:29|5917.93
16:57:30|5917.93
16:57:31|5917.93
16:57:33|5917.93
16:57:33|5916.42
16:57:35|5916.42
16:57:35|5913.4
16:57:37|5913.4
16:57:38|5913.4
16:57:39|5913.4
16:57:40|5912.05
16:57:40|5912.05
16:57:42|5912.05
16:57:42|5912.05
16:57:44|5912.05
16:57:44|5912.05
16:57:47|5912.05
16:57:51|5912.05
16:57:52|5912.05
16:57:53|5912.05
16:57:54|5912.05
16:57:55|5912.05
16:57:56|5912.05
16:57:57|5912.05
16:57:57|5912.05
16:57:58|5912.05
16:57:59|5912.05
16:58:01|5912.05
16:58:02|5912.05
16:58:02|5912.05
16:58:03|5912.05
16:58:05|5912.05
16:58:06|5912.05
16:58:07|5912.05
16:58:07|5912.05
16:58:08|5912.05
16:58:09|5912.05
16:58:10|5912.05
16:58:11|5912.05
16:58:12|5914.04
16:58:13|5914.04
16:58:15|5914.04
16:58:15|5914.04
16:58:17|5914.04
16:58:18|5914.04
16:58:18|5914.04
16:58:20|5914.04
16:58:20|5914.04
16:58:21|5914.04
16:58:22|5914.04
16:58:23|5914.04
16:58:26|5914.04
16:58:26|5914.04
16:58:27|5914.04
16:58:28|5914.04
16:58:29|5914.04
16:58:30|5914.04
16:58:31|5914.04
16:58:32|5914.04
16:58:33|5906.96
16:58:34|5906.96
16:58:35|5906.96
16:58:36|5906.96
16:58:37|5906.96
16:58:38|5906.96
16:58:39|5906.96
16:58:41|5906.96
16:58:41|5906.96
16:58:42|5906.96
16:58:43|5906.96
16:58:44|5907.39
16:58:45|5907.39
16:58:47|5909.05
16:58:48|5909.05
16:58:49|5909.05
16:58:51|5909.05
16:58:52|5909.05
16:58:53|5909.05
16:58:54|5909.05
16:58:55|5909.05
16:58:56|5909.05
16:58:57|5909.05
16:58:57|5909.05
16:58:59|5909.05
16:59:00|5909.05
16:59:01|5909.05
16:59:02|5909.05
16:59:03|5909.05
16:59:04|5909.05
16:59:05|5909.05
16:59:06|5909.05
16:59:06|5909.05
16:59:08|5909.05
16:59:09|5909.05
16:59:10|5909.05
16:59:11|5907.64
16:59:12|5907.64
16:59:13|5907.64
16:59:13|5907.64
16:59:15|5907.64
16:59:15|5907.64
16:59:17|5907.64
16:59:18|5907.64
16:59:19|5907.64
16:59:20|5907.64
16:59:21|5907.64
16:59:22|5907.64
16:59:23|5907.64
16:59:23|5907.64
16:59:25|5907.64
16:59:26|5910.97
16:59:27|5910.97
16:59:28|5910.97
16:59:29|5910.97
16:59:30|5908.87
16:59:31|5908.87
16:59:32|5908.87
16:59:33|5908.87
16:59:34|5908.87
16:59:35|5908.87
16:59:36|5908.4
16:59:37|5908.4
16:59:38|5908.4
16:59:39|5908.4
16:59:40|5906.73
16:59:41|5906.73
16:59:42|5906.73
16:59:43|5906.73
16:59:44|5906.73
16:59:45|5906.73
16:59:46|5906.73
16:59:47|5906.73
16:59:49|5906.73
16:59:51|5906.73
16:59:53|5906.73
16:59:54|5906.73
16:59:54|5897.15
16:59:56|5897.15
16:59:56|5897.15
16:59:57|5900.94
16:59:58|5900.94
17:00:00|5900.94
17:00:00|5900.94
17:00:02|5900.94
17:00:03|5900.94
17:00:03|5897.25
17:00:04|5897.25
17:00:06|5897.25
17:00:07|5899.26
17:00:08|5899.26
17:00:08|5901.4
17:00:10|5901.4
17:00:10|5901.4
17:00:11|5901.4
17:00:12|5900.8
17:00:13|5900.8
17:00:15|5902.88
17:00:15|5903.85
17:00:16|5903.85
17:00:17|5903.85
17:00:18|5907.35
17:00:19|5907.35
17:00:20|5904.08
17:00:21|5904.08
17:00:22|5904.08
17:00:23|5904.08
17:00:25|5904.08
17:00:26|5904.08
17:00:26|5904.08
17:00:28|5904.08
17:00:28|5904.08
17:00:29|5904.08
17:00:30|5904.08
17:00:32|5904.08
17:00:32|5904.08
17:00:34|5904.08
17:00:34|5904.08
17:00:35|5899.2
17:00:37|5901.17
17:00:38|5901.17
17:00:38|5901.17
17:00:39|5901.17
17:00:41|5901.17
17:00:41|5901.17
17:00:42|5901.17
17:00:43|5901.17
17:00:44|5901.17
17:00:45|5901.17
17:00:46|5901.17
17:00:47|5901.17
17:00:48|5901.17
17:00:51|5901.17
17:00:51|5904.47
17:00:53|5904.47
17:00:53|5904.47
17:00:54|5904.47
17:00:56|5904.47
17:00:57|5904.47
17:00:57|5904.47
17:00:58|5904.47
17:01:00|5904.47
17:01:01|5904.47
17:01:01|5904.47
17:01:03|5904.47
17:01:03|5904.47
17:01:04|5904.47
17:01:05|5904.47
17:01:07|5904.47
17:01:08|5904.47
17:01:09|5904.47
17:01:10|5904.47
17:01:10|5904.47
17:01:12|5904.47
17:01:14|5904.47
17:01:14|5904.47
17:01:15|5904.47
17:01:17|5904.47
17:01:18|5905.86
17:01:19|5905.86
17:01:20|5905.86
17:01:21|5905.86
17:01:22|5905.86
17:01:23|5905.86
17:01:24|5905.86
17:01:25|5905.86
17:01:26|5905.86
17:01:27|5905.86
17:01:28|5905.86
17:01:29|5905.86
17:01:30|5905.86
17:01:31|5905.86
17:01:32|5905.86
17:01:33|5905.86
17:01:34|5905.86
17:01:35|5905.86
17:01:36|5905.86
17:01:37|5905.86
17:01:38|5905.86
17:01:39|5905.86
17:01:40|5905.86
17:01:41|5905.86
17:01:42|5905.86
17:01:43|5905.86
17:01:44|5905.86
17:01:45|5908.8
17:01:46|5908.8
17:01:47|5908.8
17:01:48|5908.8
17:01:49|5908.8
17:01:52|5908.8
17:01:52|5908.8
17:01:54|5908.8
17:01:55|5908.8
17:01:55|5908.8
17:01:56|5908.8
17:01:58|5908.8
17:01:59|5908.8
17:01:59|5908.8
17:02:01|5912.64
17:02:02|5910.56
17:02:03|5910.56
17:02:04|5910.56
17:02:06|5910.56
17:02:07|5910.56
17:02:07|5910.56
17:02:08|5910.56
17:02:09|5910.56
17:02:11|5910.56
17:02:12|5910.56
17:02:13|5910.56
17:02:14|5910.56
17:02:15|5910.56
17:02:16|5910.56
17:02:17|5910.56
17:02:18|5910.56
17:02:19|5912.94
17:02:20|5914.51
17:02:21|5914.51
17:02:22|5914.51
17:02:23|5914.51
17:02:24|5914.51
17:02:25|5914.51
17:02:26|5914.51
17:02:27|5914.51
17:02:28|5909.59
17:02:29|5909.59
17:02:30|5909.59
17:02:31|5909.59
17:02:32|5909.59
17:02:33|5909.59
17:02:34|5910.51
17:02:35|5910.51
17:02:36|5911.67
17:02:37|5911.67
17:02:38|5911.67
17:02:39|5911.67
17:02:40|5915.38
17:02:41|5915.38
17:02:42|5915.38
17:02:43|5915.38
17:02:44|5915.38
17:02:45|5915.38
17:02:46|5912.28
17:02:47|5912.28
17:02:48|5912.28
17:02:49|5912.28
17:02:50|5912.28
17:02:52|5912.95
17:02:54|5915.51
17:02:55|5915.51
17:02:56|5917.66
17:02:57|5917.66
17:02:58|5916.29
17:02:59|5916.29
17:03:00|5916.29
17:03:01|5916.29
17:03:02|5916.29
17:03:03|5916.29
17:03:05|5916.29
17:03:06|5916.29
17:03:06|5916.29
17:03:08|5916.29
17:03:09|5916.29
17:03:10|5916.29
17:03:10|5916.29
17:03:11|5916.29
17:03:13|5916.29
17:03:14|5916.29
17:03:15|5916.29
17:03:16|5916.29
17:03:17|5916.29
17:03:18|5916.29
17:03:18|5916.29
17:03:20|5916.29
17:03:21|5916.29
17:03:21|5916.29
17:03:22|5916.29
17:03:24|5916.29
17:03:25|5916.29
17:03:26|5916.29
17:03:26|5916.29
17:03:28|5916.29
17:03:29|5916.29
17:03:30|5916.29
17:03:31|5916.29
17:03:32|5916.29
17:03:33|5916.29
17:03:33|5916.29
17:03:35|5916.29
17:03:36|5916.29
17:03:36|5916.29
17:03:38|5916.29
17:03:39|5916.29
17:03:39|5916.29
17:03:41|5916.29
17:03:42|5916.29
17:03:43|5916.29
17:03:44|5916.29
17:03:45|5916.29
17:03:46|5916.29
17:03:46|5916.29
17:03:47|5916.29
17:03:49|5916.29
17:03:50|5916.29
17:03:52|5916.29
17:03:54|5916.29
17:03:54|5916.29
17:03:55|5916.29
17:03:57|5916.29
17:03:57|5916.29
17:03:59|5916.29
17:04:00|5916.29
17:04:01|5916.29
17:04:02|5916.29
17:04:03|5916.29
17:04:04|5916.29
17:04:05|5916.29
17:04:06|5916.29
17:04:07|5916.29
17:04:08|5916.29
17:04:10|5916.29
17:04:11|5916.29
17:04:12|5916.29
17:04:13|5916.29
17:04:14|5916.29
17:04:14|5916.29
17:04:16|5916.29
17:04:16|5916.29
17:04:17|5916.29
17:04:19|5916.29
17:04:20|5916.29
17:04:21|5916.29
17:04:22|5916.29
17:04:23|5916.29
17:04:24|5916.29
17:04:25|5916.29
17:04:26|5916.29
17:04:27|5916.29
17:04:28|5916.29
17:04:29|5916.29
17:04:30|5916.29
17:04:31|5916.29
17:04:32|5916.29
17:04:33|5916.29
17:04:34|5916.29
17:04:35|5916.29
17:04:36|5916.29
17:04:37|5916.29
17:04:38|5916.29
17:04:39|5916.29
17:04:40|5909.91
17:04:41|5909.91
17:04:42|5909.91
17:04:43|5909.91
17:04:44|5909.91
17:04:45|5909.91
17:04:46|5909.91
17:04:47|5909.91
17:04:48|5909.91
17:04:49|5909.91
17:04:50|5909.91
17:04:51|5910.56
17:04:52|5910.56
17:04:54|5910.56
17:04:56|5910.56
17:04:58|5910.56
17:04:59|5910.56
17:05:00|5910.56
17:05:01|5910.56
17:05:02|5910.56
17:05:03|5910.56
17:05:04|5910.56
17:05:05|5910.56
17:05:06|5910.56
17:05:07|5910.56
17:05:09|5910.56
17:05:10|5910.56
17:05:11|5910.29
17:05:13|5910.29
17:05:14|5910.29
17:05:15|5910.29
17:05:16|5908.8
17:05:17|5908.8
17:05:18|5908.8
17:05:18|5908.8
17:05:21|5908.8
17:05:22|5908.8
17:05:22|5908.8
17:05:23|5908.8
17:05:24|5908.8
17:05:25|5904.89
17:05:26|5904.89
17:05:27|5904.89
17:05:28|5904.89
17:05:29|5904.89
17:05:30|5903.33
17:05:31|5903.33
17:05:32|5903.33
17:05:33|5903.33
17:05:34|5903.33
17:05:35|5903.33
17:05:36|5903.33
17:05:38|5903.33
17:05:38|5903.33
17:05:40|5903.33
17:05:40|5903.33
17:05:41|5903.33
17:05:42|5903.33
17:05:43|5903.33
17:05:44|5903.33
17:05:45|5903.33
17:05:46|5903.33
17:05:47|5903.33
17:05:49|5903.33
17:05:50|5903.33
17:05:50|5903.33
17:05:51|5903.33
17:05:52|5903.33
17:05:53|5903.33
17:05:56|5903.33
17:05:57|5903.33
17:05:58|5903.33
17:05:59|5903.33
17:06:01|5903.33
17:06:02|5903.33
17:06:03|5903.33
17:06:04|5903.33
17:06:05|5903.33
17:06:06|5903.33
17:06:07|5903.33
17:06:08|5903.33
17:06:09|5903.33
17:06:10|5903.33
17:06:11|5903.33
17:06:12|5903.33
17:06:13|5903.33
17:06:14|5903.33
17:06:15|5903.33
17:06:16|5903.33
17:06:17|5903.33
17:06:18|5903.33
17:06:19|5903.33
17:06:20|5903.33
17:06:21|5903.33
17:06:22|5903.33
17:06:23|5903.33
17:06:24|5903.33
17:06:25|5903.33
17:06:26|5903.33
17:06:27|5903.33
17:06:28|5903.33
17:06:29|5903.33
17:06:30|5903.33
17:06:31|5903.33
17:06:32|5903.33
17:06:33|5903.33
17:06:34|5903.33
17:06:35|5903.33
17:06:36|5903.33
17:06:37|5903.33
17:06:38|5903.33
17:06:39|5903.33
17:06:40|5903.33
17:06:41|5903.33
17:06:42|5903.33
17:06:43|5903.33
17:06:44|5903.33
17:06:45|5903.33
17:06:46|5903.33
17:06:47|5903.33
17:06:48|5903.33
17:06:49|5903.33
17:06:50|5903.33
17:06:51|5906.15
17:06:52|5906.15
17:06:53|5906.15
17:06:54|5906.15
17:06:56|5906.15
17:06:57|5906.15
17:06:58|5906.15
17:06:59|5906.15
17:06:59|5906.15
17:07:00|5906.15
17:07:02|5906.15
17:07:03|5906.15
17:07:04|5906.15
17:07:05|5906.15
17:07:06|5906.15
17:07:07|5906.15
17:07:08|5906.15
17:07:09|5906.15
17:07:10|5910.34
17:07:11|5910.34
17:07:12|5910.34
17:07:13|5910.34
17:07:14|5910.34
17:07:15|5910.34
17:07:16|5910.34
17:07:17|5910.34
17:07:18|5910.34
17:07:19|5910.34
17:07:20|5910.34
17:07:21|5910.34
17:07:22|5910.34
17:07:23|5910.34
17:07:24|5910.34
17:07:25|5910.34
17:07:26|5910.34
17:07:27|5910.34
17:07:28|5910.34
17:07:29|5910.34
17:07:30|5910.34
17:07:31|5910.34
17:07:32|5910.34
17:07:33|5910.34
17:07:34|5910.34
17:07:35|5910.34
17:07:36|5910.34
17:07:37|5908.61
17:07:38|5908.61
17:07:39|5908.61
17:07:40|5908.61
17:07:41|5908.61
17:07:42|5908.61
17:07:43|5908.61
17:07:44|5908.61
17:07:45|5910.64
17:07:46|5910.64
17:07:47|5910.64
17:07:48|5910.34
17:07:49|5910.34
17:07:50|5910.34
17:07:51|5910.34
17:07:52|5910.34
17:07:53|5910.34
17:07:55|5910.34
17:07:57|5910.34
17:07:58|5910.34
17:08:00|5910.34
17:08:00|5910.34
17:08:01|5910.34
17:08:03|5910.34
17:08:03|5910.34
17:08:04|5910.34
17:08:06|5910.34
17:08:07|5910.34
17:08:08|5910.34
17:08:09|5910.34
17:08:10|5910.34
17:08:11|5910.34
17:08:12|5910.34
17:08:13|5910.34
17:08:14|5910.34
17:08:15|5910.34
17:08:16|5910.34
17:08:17|5910.34
17:08:18|5914.15
17:08:19|5914.15
17:08:20|5914.15
17:08:21|5914.15
17:08:22|5914.15
17:08:23|5914.15
17:08:24|5915.75
17:08:25|5915.75
17:08:26|5915.75
17:08:27|5915.75
17:08:28|5915.75
17:08:29|5915.75
17:08:30|5915.75
17:08:31|5915.75
17:08:32|5915.75
17:08:33|5915.75
17:08:34|5915.75
17:08:35|5915.75
17:08:36|5915.75
17:08:37|5915.75
17:08:38|5915.75
17:08:39|5915.75
17:08:40|5915.75
17:08:41|5915.75
17:08:42|5913.14
17:08:43|5913.14
17:08:44|5913.14
17:08:45|5913.14
17:08:46|5913.14
17:08:47|5913.14
17:08:48|5913.14
17:08:49|5913.14
17:08:50|5913.14
17:08:51|5913.14
17:08:52|5913.14
17:08:53|5913.14
17:08:54|5913.14
17:08:55|5913.14
17:08:56|5913.14
17:08:58|5913.14
17:08:59|5913.14
17:09:00|5913.14
17:09:01|5913.14
17:09:02|5913.14
17:09:04|5913.14
17:09:05|5913.14
17:09:06|5913.14
17:09:07|5913.14
17:09:07|5913.14
17:09:08|5913.14
17:09:09|5913.14
17:09:10|5913.14
17:09:12|5913.14
17:09:13|5913.14
17:09:14|5913.14
17:09:15|5913.14
17:09:16|5913.14
17:09:17|5913.14
17:09:17|5913.14
17:09:19|5913.14
17:09:19|5913.14
17:09:21|5912.88
17:09:21|5912.88
17:09:23|5912.88
17:09:23|5912.88
17:09:26|5912.88
17:09:26|5912.88
17:09:27|5912.88
17:09:28|5912.88
17:09:29|5912.88
17:09:30|5913.94
17:09:31|5913.94
17:09:32|5913.94
17:09:33|5913.94
17:09:34|5913.94
17:09:35|5913.94
17:09:36|5913.94
17:09:37|5913.94
17:09:39|5913.94
17:09:39|5913.94
17:09:40|5913.94
17:09:41|5914.54
17:09:42|5914.54
17:09:43|5914.54
17:09:44|5914.54
17:09:45|5914.54
17:09:46|5914.54
17:09:47|5914.54
17:09:48|5914.54
17:09:49|5914.54
17:09:50|5914.54
17:09:51|5914.54
17:09:52|5914.54
17:09:53|5914.54
17:09:54|5914.54
17:09:55|5914.54
17:09:56|5914.54
17:09:58|5914.54
17:10:00|5914.54
17:10:02|5914.54
17:10:04|5915.45
17:10:06|5915.45
17:10:07|5914.93
17:10:08|5914.93
17:10:09|5914.93
17:10:10|5914.93
17:10:11|5914.93
17:10:12|5910.83
17:10:13|5910.83
17:10:14|5910.83
17:10:15|5910.83
17:10:16|5910.83
17:10:17|5910.83
17:10:18|5910.83
17:10:19|5910.83
17:10:20|5910.83
17:10:21|5910.83
17:10:22|5910.83
17:10:23|5910.83
17:10:24|5908.9
17:10:25|5908.9
17:10:26|5908.9
17:10:27|5908.9
17:10:28|5908.9
17:10:29|5908.9
17:10:30|5908.9
17:10:31|5908.9
17:10:32|5907.97
17:10:33|5907.97
17:10:34|5907.97
17:10:35|5907.97
17:10:36|5907.97
17:10:37|5907.97
17:10:38|5907.97
17:10:39|5907.97
17:10:40|5907.97
17:10:41|5907.97
17:10:42|5907.97
17:10:43|5907.97
17:10:44|5907.74
17:10:45|5908.84
17:10:46|5908.84
17:10:47|5908.84
17:10:48|5908.84
17:10:49|5908.84
17:10:50|5908.84
17:10:51|5908.84
17:10:52|5908.84
17:10:53|5908.84
17:10:55|5908.84
17:10:55|5908.84
17:10:57|5908.84
17:10:57|5908.84
17:11:00|5908.84
17:11:00|5908.84
17:11:02|5908.84
17:11:04|5908.84
17:11:04|5911.98
17:11:05|5911.98
17:11:06|5911.98
17:11:08|5911.98
17:11:08|5911.98
17:11:09|5911.98
17:11:11|5911.98
17:11:12|5911.98
17:11:12|5911.98
17:11:13|5911.98
17:11:14|5911.98
17:11:15|5911.98
17:11:16|5911.98
17:11:17|5911.98
17:11:18|5911.98
17:11:19|5911.98
17:11:20|5911.98
17:11:21|5911.98
17:11:23|5911.98
17:11:23|5911.98
17:11:25|5911.98
17:11:25|5911.98
17:11:26|5911.98
17:11:27|5911.98
17:11:28|5911.98
17:11:29|5911.98
17:11:30|5911.98
17:11:31|5911.98
17:11:32|5911.98
17:11:33|5911.98
17:11:34|5911.98
17:11:35|5912.65
17:11:36|5912.65
17:11:37|5912.65
17:11:38|5912.65
17:11:39|5912.65
17:11:40|5912.65
17:11:41|5912.65
17:11:42|5912.65
17:11:43|5912.65
17:11:44|5912.65
17:11:45|5912.65
17:11:46|5912.65
17:11:47|5912.65
17:11:48|5912.65
17:11:49|5912.65
17:11:50|5912.65
17:11:51|5912.65
17:11:52|5912.65
17:11:53|5915.53
17:11:54|5915.53
17:11:55|5915.53
17:11:56|5915.53
17:11:57|5915.53
17:11:58|5915.53
17:12:00|5915.53
17:12:02|5916.7
17:12:03|5916.7
17:12:04|5916.7
17:12:05|5916.7
17:12:06|5916.7
17:12:07|5916.7
17:12:08|5916.7
17:12:09|5915.73
17:12:10|5915.73
17:12:11|5915.73
17:12:12|5915.73
17:12:13|5915.73
17:12:14|5915.73
17:12:15|5915.73
17:12:16|5915.73
17:12:17|5915.73
17:12:18|5915.73
17:12:20|5918.4
17:12:21|5918.4
17:12:21|5918.4
17:12:23|5918.69
17:12:24|5918.69
17:12:25|5918.69
17:12:26|5918.69
17:12:27|5918.69
17:12:27|5918.69
17:12:29|5919.78
17:12:30|5919.78
17:12:31|5919.78
17:12:31|5919.78
17:12:33|5919.78
17:12:33|5919.78
17:12:35|5919.78
17:12:36|5919.78
17:12:37|5919.78
17:12:38|5919.78
17:12:39|5919.78
17:12:40|5920.77
17:12:41|5920.77
17:12:41|5920.77
17:12:43|5920.77
17:12:44|5920.77
17:12:44|5923.28
17:12:46|5923.28
17:12:46|5923.28
17:12:47|5923.28
17:12:49|5923.28
17:12:50|5923.28
17:12:50|5923.28
17:12:52|5923.28
17:12:53|5923.28
17:12:54|5923.28
17:12:55|5923.28
17:12:56|5919.58
17:12:57|5919.58
17:12:58|5915.71
17:12:59|5916.09
17:13:00|5916.09
17:13:01|5916.09
17:13:02|5916.09
17:13:03|5916.09
17:13:04|5916.09
17:13:04|5916.09
17:13:06|5918.02
17:13:06|5918.02
17:13:08|5918.02
17:13:08|5918.02
17:13:10|5918.02
17:13:11|5918.02
17:13:12|5918.31
17:13:13|5918.31
17:13:14|5917.32
17:13:15|5917.32
17:13:16|5917.32
17:13:17|5917.32
17:13:18|5917.32
17:13:19|5917.32
17:13:19|5917.32
17:13:21|5917.32
17:13:22|5917.32
17:13:23|5917.32
17:13:24|5917.32
17:13:26|5917.32
17:13:27|5917.32
17:13:28|5917.32
17:13:29|5917.32
17:13:30|5917.32
17:13:31|5917.32
17:13:32|5917.32
17:13:33|5917.32
17:13:34|5915.32
17:13:35|5915.32
17:13:36|5915.32
17:13:37|5915.32
17:13:38|5915.32
17:13:38|5915.32
17:13:39|5915.32
17:13:41|5912.74
17:13:42|5912.74
17:13:43|5915.33
17:13:44|5915.33
17:13:45|5915.15
17:13:45|5915.15
17:13:47|5915.15
17:13:48|5915.15
17:13:49|5915.15
17:13:50|5915.15
17:13:51|5915.15
17:13:52|5915.15
17:13:53|5915.15
17:13:54|5914.83
17:13:55|5914.83
17:13:56|5914.83
17:13:57|5914.83
17:13:58|5914.83
17:13:59|5914.83
17:13:59|5914.83
17:14:01|5915.41
17:14:03|5915.41
17:14:04|5915.41
17:14:05|5915.41
17:14:06|5915.41
17:14:07|5915.41
17:14:08|5915.41
17:14:09|5915.41
17:14:10|5915.41
17:14:11|5915.41
17:14:12|5915.41
17:14:13|5918.3
17:14:14|5918.3
17:14:15|5918.3
17:14:15|5918.3
17:14:17|5918.3
17:14:18|5918.3
17:14:19|5918.3
17:14:20|5918.3
17:14:20|5918.3
17:14:22|5918.3
17:14:23|5918.3
17:14:23|5918.3
17:14:25|5918.3
17:14:25|5919.51
17:14:27|5919.51
17:14:28|5919.51
17:14:29|5919.51
17:14:29|5919.51
17:14:31|5919.51
17:14:32|5919.51
17:14:33|5919.51
17:14:34|5919.51
17:14:35|5919.51
17:14:36|5919.51
17:14:37|5920.74
17:14:38|5920.74
17:14:38|5920.74
17:14:40|5920.74
17:14:41|5920.74
17:14:41|5920.74
17:14:42|5920.74
17:14:44|5920.74
17:14:45|5917.05
17:14:46|5917.05
17:14:46|5917.05
17:14:47|5917.05
17:14:49|5917.05
17:14:49|5917.05
17:14:50|5917.05
17:14:52|5917.05
17:14:53|5917.05
17:14:54|5917.05
17:14:55|5917.05
17:14:56|5917.05
17:14:56|5917.05
17:14:58|5917.05
17:14:58|5917.05
17:15:00|5917.05
17:15:01|5917.05
17:15:02|5917.05
17:15:04|5917.05
17:15:06|5917.05
17:15:06|5917.05
17:15:08|5917.05
17:15:09|5917.05
17:15:10|5917.05
17:15:11|5917.05
17:15:12|5917.05
17:15:13|5917.05
17:15:14|5917.05
17:15:16|5917.05
17:15:17|5917.05
17:15:18|5917.05
17:15:19|5917.05
17:15:20|5917.05
17:15:21|5917.05
17:15:23|5917.05
17:15:24|5917.05
17:15:25|5917.05
17:15:26|5917.05
17:15:27|5917.05
17:15:28|5917.05
17:15:29|5917.05
17:15:30|5917.05
17:15:31|5919.97
17:15:32|5918.84
17:15:33|5918.84
17:15:34|5918.84
17:15:35|5918.84
17:15:36|5918.84
17:15:37|5918.84
17:15:38|5918.84
17:15:39|5918.84
17:15:40|5918.84
17:15:41|5918.84
17:15:42|5918.84
17:15:43|5914.02
17:15:44|5914.02
17:15:45|5914.02
17:15:46|5914.02
17:15:47|5914.02
17:15:48|5914.02
17:15:49|5914.02
17:15:50|5914.02
17:15:51|5914.02
17:15:52|5914.02
17:15:53|5914.02
17:15:54|5914.02
17:15:55|5914.02
17:15:56|5914.02
17:15:57|5914.02
17:15:58|5914.02
17:15:59|5914.02
17:16:00|5914.02
17:16:01|5914.02
17:16:02|5914.02
17:16:03|5914.02
17:16:05|5914.02
17:16:06|5914.02
17:16:07|5914.02
17:16:08|5914.88
17:16:10|5914.88
17:16:11|5914.88
17:16:12|5914.88
17:16:13|5914.88
17:16:14|5914.88
17:16:14|5914.88
17:16:15|5914.88
17:16:16|5914.88
17:16:17|5914.88
17:16:18|5914.88
17:16:19|5914.88
17:16:20|5914.88
17:16:21|5914.88
17:16:23|5914.88
17:16:24|5914.88
17:16:24|5914.88
17:16:25|5916.87
17:16:26|5916.87
17:16:27|5916.87
17:16:28|5916.87
17:16:30|5916.87
17:16:30|5916.87
17:16:32|5916.87
17:16:32|5916.87
17:16:34|5916.87
17:16:34|5916.87
17:16:35|5916.87
17:16:36|5916.87
17:16:37|5916.87
17:16:39|5916.87
17:16:39|5916.87
17:16:40|5916.87
17:16:41|5916.87
17:16:43|5919.92
17:16:43|5919.92
17:16:44|5919.92
17:16:45|5919.92
17:16:47|5920.
17:16:47|5920.
17:16:49|5920.
17:16:50|5920.
17:16:50|5920.
17:16:51|5920.
17:16:53|5920.
17:16:54|5920.
17:16:55|5920.
17:16:56|5923.09
17:16:57|5923.09
17:16:58|5923.09
17:16:59|5923.09
17:17:00|5923.09
17:17:00|5923.09
17:17:02|5923.72
17:17:03|5923.72
17:17:03|5923.72
17:17:06|5923.72
17:17:07|5923.72
17:17:08|5923.72
17:17:08|5923.72
17:17:10|5923.72
17:17:11|5923.72
17:17:12|5923.72
17:17:12|5923.72
17:17:13|5923.72
17:17:15|5923.72
17:17:16|5923.72
17:17:16|5923.72
17:17:18|5923.72
17:17:19|5923.72
17:17:20|5923.72
17:17:20|5923.72
17:17:22|5923.72
17:17:22|5923.72
17:17:23|5923.72
17:17:25|5923.72
17:17:25|5923.72
17:17:27|5923.72
17:17:27|5923.72
17:17:29|5923.72
17:17:30|5923.72
17:17:31|5923.72
17:17:31|5923.72
17:17:32|5923.72
17:17:33|5923.72
17:17:34|5925.93
17:17:37|5925.93
17:17:37|5925.93
17:17:38|5925.93
17:17:39|5925.93
17:17:40|5925.93
17:17:41|5925.93
17:17:42|5925.93
17:17:43|5925.62
17:17:44|5925.62
17:17:45|5925.62
17:17:46|5925.62
17:17:47|5925.62
17:17:48|5925.62
17:17:49|5925.62
17:17:50|5925.62
17:17:51|5925.62
17:17:52|5925.62
17:17:53|5925.62
17:17:54|5925.62
17:17:55|5925.62
17:17:56|5925.62
17:17:57|5925.62
17:17:58|5925.62
17:17:59|5925.62
17:18:01|5925.62
17:18:03|5927.58
17:18:03|5927.58
17:18:04|5927.58
17:18:06|5927.58
17:18:07|5927.58
17:18:09|5927.58
17:18:09|5927.58
17:18:11|5927.58
17:18:12|5927.58
17:18:13|5927.58
17:18:14|5927.58
17:18:15|5922.23
17:18:16|5922.23
17:18:17|5922.23
17:18:18|5922.23
17:18:19|5922.23
17:18:20|5922.23
17:18:21|5922.23
17:18:21|5922.23
17:18:23|5922.23
17:18:24|5922.23
17:18:24|5922.23
17:18:26|5922.23
17:18:27|5922.23
17:18:28|5922.23
17:18:30|5922.23
17:18:30|5922.23
17:18:32|5922.23
17:18:32|5922.23
17:18:34|5922.23
17:18:34|5922.23
17:18:35|5922.23
17:18:36|5922.23
17:18:37|5922.23
17:18:38|5922.23
17:18:39|5922.23
17:18:40|5922.23
17:18:41|5922.23
17:18:43|5922.23
17:18:44|5922.23
17:18:45|5922.23
17:18:45|5922.23
17:18:47|5922.23
17:18:47|5922.23
17:18:49|5922.23
17:18:49|5922.23
17:18:50|5922.23
17:18:51|5922.23
17:18:53|5922.23
17:18:53|5922.23
17:18:54|5922.23
17:18:55|5922.23
17:18:57|5922.23
17:18:57|5922.23
17:18:58|5922.23
17:19:00|5922.23
17:19:00|5922.23
17:19:01|5922.23
17:19:02|5922.23
17:19:03|5922.23
17:19:05|5922.23
17:19:05|5922.23
17:19:08|5922.23
17:19:09|5922.23
17:19:10|5922.23
17:19:11|5922.23
17:19:11|5922.23
17:19:13|5922.23
17:19:14|5922.23
17:19:15|5922.23
17:19:16|5922.23
17:19:17|5922.23
17:19:18|5922.23
17:19:19|5922.23
17:19:20|5922.23
17:19:21|5922.23
17:19:22|5922.23
17:19:23|5922.23
17:19:24|5916.47
17:19:25|5916.47
17:19:26|5916.47
17:19:27|5916.47
17:19:28|5916.47
17:19:28|5916.47
17:19:29|5916.47
17:19:31|5916.47
17:19:32|5916.47
17:19:34|5916.47
17:19:34|5916.47
17:19:36|5916.47
17:19:36|5916.47
17:19:37|5916.47
17:19:39|5916.47
17:19:40|5916.47
17:19:40|5916.47
17:19:42|5916.47
17:19:43|5916.47
17:19:43|5916.47
17:19:45|5913.48
17:19:45|5913.48
17:19:46|5913.48
17:19:47|5913.48
17:19:48|5913.48
17:19:49|5913.48
17:19:50|5913.48
17:19:51|5913.48
17:19:52|5913.48
17:19:54|5913.48
17:19:54|5913.48
17:19:56|5913.48
17:19:56|5913.48
17:19:57|5913.48
17:19:59|5913.48
17:19:59|5914.87
17:20:00|5914.87
17:20:02|5914.87
17:20:02|5914.87
17:20:04|5914.87
17:20:04|5914.87
17:20:06|5914.87
17:20:06|5914.87
17:20:09|5913.71
17:20:10|5913.71
17:20:11|5913.61
17:20:12|5913.61
17:20:14|5913.61
17:20:15|5913.61
17:20:16|5913.61
17:20:17|5913.61
17:20:18|5913.61
17:20:19|5913.61
17:20:20|5913.61
17:20:21|5913.61
17:20:22|5913.61
17:20:23|5913.61
17:20:24|5913.61
17:20:24|5913.61
17:20:26|5913.61
17:20:27|5913.61
17:20:28|5913.61
17:20:29|5913.61
17:20:30|5913.61
17:20:31|5913.61
17:20:32|5913.61
17:20:33|5913.61
17:20:34|5914.34
17:20:35|5914.34
17:20:36|5914.34
17:20:37|5914.34
17:20:39|5914.34
17:20:40|5914.34
17:20:40|5913.19
17:20:42|5913.19
17:20:43|5913.19
17:20:44|5913.19
17:20:45|5913.19
17:20:46|5913.19
17:20:46|5913.19
17:20:49|5913.19
17:20:49|5913.19
17:20:50|5913.19
17:20:52|5913.19
17:20:52|5913.19
17:20:53|5913.19
17:20:54|5913.19
17:20:55|5913.19
17:20:57|5913.19
17:20:57|5913.19
17:20:58|5913.19
17:20:59|5913.19
17:21:00|5913.19
17:21:02|5913.19
17:21:02|5913.19
17:21:03|5913.19
17:21:04|5913.19
17:21:05|5913.19
17:21:06|5913.19
17:21:07|5913.19
17:21:10|5913.19
17:21:11|5913.19
17:21:13|5913.19
17:21:14|5913.19
17:21:15|5913.19
17:21:15|5913.19
17:21:17|5913.19
17:21:18|5913.19
17:21:19|5914.08
17:21:20|5914.08
17:21:21|5913.83
17:21:22|5915.53
17:21:23|5915.53
17:21:25|5915.53
17:21:25|5915.53
17:21:26|5915.53
17:21:27|5915.53
17:21:28|5915.53
17:21:29|5915.53
17:21:30|5915.53
17:21:31|5915.53
17:21:33|5915.53
17:21:33|5915.53
17:21:36|5915.53
17:21:37|5915.53
17:21:37|5915.53
17:21:39|5915.53
17:21:39|5915.53
17:21:40|5915.53
17:21:41|5915.
17:21:42|5915.
17:21:44|5915.
17:21:45|5915.
17:21:46|5915.
17:21:46|5915.
17:21:48|5915.
17:21:48|5915.
17:21:50|5915.
17:21:50|5915.
17:21:51|5915.
17:21:52|5915.
17:21:53|5915.
17:21:55|5915.
17:21:56|5915.
17:21:56|5915.
17:21:58|5915.
17:21:58|5910.31
17:21:59|5910.31
17:22:00|5910.31
17:22:01|5910.31
17:22:03|5910.31
17:22:03|5910.31
17:22:04|5910.31
17:22:06|5910.31
17:22:06|5910.31
17:22:07|5910.31
17:22:08|5910.31
17:22:11|5914.98
17:22:12|5914.98
17:22:13|5914.98
17:22:14|5914.47
17:22:15|5914.47
17:22:16|5914.47
17:22:17|5916.67
17:22:18|5916.67
17:22:19|5916.67
17:22:20|5916.67
17:22:21|5916.67
17:22:22|5916.67
17:22:23|5921.29
17:22:24|5921.89
17:22:25|5921.89
17:22:26|5921.89
17:22:27|5921.89
17:22:28|5921.89
17:22:29|5921.89
17:22:31|5921.89
17:22:32|5921.89
17:22:33|5921.89
17:22:34|5921.89
17:22:35|5921.89
17:22:36|5921.89
17:22:37|5920.45
17:22:38|5920.45
17:22:38|5920.45
17:22:40|5918.29
17:22:41|5918.29
17:22:41|5918.29
17:22:43|5918.29
17:22:44|5918.29
17:22:45|5918.29
17:22:46|5918.29
17:22:47|5918.29
17:22:48|5918.29
17:22:48|5918.29
17:22:50|5918.29
17:22:51|5918.29
17:22:52|5917.66
17:22:53|5917.66
17:22:53|5917.66
17:22:55|5915.95
17:22:56|5915.95
17:22:57|5915.95
17:22:58|5915.95
17:22:59|5915.95
17:23:00|5915.95
17:23:00|5915.95
17:23:02|5914.16
17:23:03|5914.16
17:23:04|5914.16
17:23:04|5914.16
17:23:07|5914.16
17:23:07|5914.16
17:23:08|5914.16
17:23:09|5914.16
17:23:12|5914.16
17:23:13|5914.16
17:23:14|5914.16
17:23:16|5914.16
17:23:17|5914.16
17:23:18|5914.16
17:23:19|5914.16
17:23:20|5914.16
17:23:21|5914.16
17:23:22|5914.16
17:23:23|5914.16
17:23:24|5914.16
17:23:25|5914.16
17:23:26|5914.16
17:23:27|5914.16
17:23:28|5914.16
17:23:29|5914.16
17:23:30|5914.16
17:23:31|5914.16
17:23:33|5914.16
17:23:34|5914.16
17:23:35|5914.16
17:23:36|5914.16
17:23:37|5914.16
17:23:38|5914.16
17:23:39|5914.16
17:23:40|5914.16
17:23:41|5914.16
17:23:42|5914.16
17:23:43|5914.16
17:23:44|5914.16
17:23:45|5914.16
17:23:46|5914.16
17:23:47|5914.16
17:23:48|5914.16
17:23:49|5914.16
17:23:50|5914.16
17:23:51|5914.16
17:23:52|5914.16
17:23:53|5914.16
17:23:54|5914.16
17:23:55|5914.16
17:23:56|5914.16
17:23:57|5914.16
17:23:58|5914.16
17:23:59|5914.16
17:24:00|5914.16
17:24:01|5914.16
17:24:02|5914.16
17:24:03|5914.16
17:24:04|5914.16
17:24:05|5914.16
17:24:06|5914.16
17:24:07|5914.16
17:24:08|5914.16
17:24:09|5914.16
17:24:10|5914.16
17:24:11|5914.16
17:24:13|5914.16
17:24:14|5914.16
17:24:15|5914.16
17:24:17|5914.16
17:24:18|5914.16
17:24:20|5914.16
17:24:21|5914.16
17:24:22|5914.16
17:24:23|5914.16
17:24:24|5914.16
17:24:25|5914.16
17:24:26|5914.16
17:24:27|5914.16
17:24:28|5923.13
17:24:29|5923.13
17:24:30|5923.13
17:24:31|5923.13
17:24:32|5923.13
17:24:33|5923.13
17:24:34|5923.13
17:24:35|5923.13
17:24:37|5923.13
17:24:37|5923.13
17:24:39|5923.13
17:24:39|5923.13
17:24:40|5923.13
17:24:41|5923.13
17:24:42|5923.13
17:24:43|5923.13
17:24:44|5923.24
17:24:45|5923.24
17:24:46|5923.24
17:24:47|5923.24
17:24:48|5923.24
17:24:49|5923.24
17:24:50|5923.24
17:24:51|5923.24
17:24:52|5923.24
17:24:53|5923.24
17:24:54|5923.24
17:24:55|5923.24
17:24:56|5923.24
17:24:57|5923.24
17:24:58|5923.24
17:24:59|5923.24
17:25:00|5923.24
17:25:01|5923.24
17:25:02|5923.24
17:25:03|5923.24
17:25:04|5923.24
17:25:05|5923.24
17:25:06|5923.24
17:25:07|5923.24
17:25:09|5923.24
17:25:09|5923.24
17:25:10|5923.24
17:25:11|5923.24
17:25:13|5923.24
17:25:14|5923.24
17:25:15|5923.24
17:25:17|5923.24
17:25:18|5923.24
17:25:19|5923.24
17:25:20|5923.24
17:25:21|5923.24
17:25:22|5923.24
17:25:23|5923.24
17:25:24|5923.24
17:25:25|5923.24
17:25:26|5923.24
17:25:27|5920.22
17:25:28|5920.22
17:25:29|5920.22
17:25:30|5920.22
17:25:31|5920.22
17:25:32|5920.51
17:25:33|5920.51
17:25:34|5920.51
17:25:35|5920.51
17:25:36|5920.51
17:25:37|5920.51
17:25:38|5920.51
17:25:39|5920.51
17:25:40|5920.51
17:25:41|5920.51
17:25:42|5919.2
17:25:43|5919.2
17:25:44|5919.2
17:25:45|5919.2
17:25:46|5919.2
17:25:47|5919.2
17:25:48|5919.2
17:25:49|5919.2
17:25:50|5919.2
17:25:51|5919.2
17:25:52|5919.2
17:25:53|5919.2
17:25:54|5919.2
17:25:55|5919.2
17:25:56|5919.2
17:25:57|5919.2
17:25:58|5919.2
17:25:59|5919.2
17:26:00|5919.2
17:26:01|5919.2
17:26:02|5919.2
17:26:03|5919.2
17:26:04|5916.85
17:26:05|5915.94
17:26:06|5915.94
17:26:07|5915.94
17:26:08|5915.94
17:26:09|5915.94
17:26:10|5915.94
17:26:11|5915.94
17:26:12|5915.94
17:26:13|5915.94
17:26:15|5915.94
17:26:17|5915.94
17:26:18|5915.94
17:26:19|5915.94
17:26:21|5915.94
17:26:23|5915.94
17:26:24|5915.94
17:26:25|5915.94
17:26:26|5915.94
17:26:26|5915.94
17:26:27|5915.94
17:26:28|5915.94
17:26:29|5915.94
17:26:30|5915.94
17:26:31|5915.94
17:26:32|5915.94
17:26:33|5915.94
17:26:34|5914.52
17:26:35|5914.52
17:26:36|5914.52
17:26:37|5914.52
17:26:38|5914.52
17:26:39|5914.52
17:26:40|5914.52
17:26:41|5914.52
17:26:42|5914.52
17:26:43|5914.52
17:26:44|5914.52
17:26:45|5912.9
17:26:46|5912.9
17:26:47|5912.27
17:26:48|5912.27
17:26:49|5912.27
17:26:50|5912.27
17:26:51|5912.27
17:26:52|5912.27
17:26:53|5912.27
17:26:55|5912.27
17:26:55|5912.27
17:26:56|5912.27
17:26:57|5912.27
17:26:58|5912.27
17:26:59|5912.27
17:27:00|5912.27
17:27:01|5912.27
17:27:02|5912.27
17:27:03|5912.27
17:27:04|5912.27
17:27:05|5912.27
17:27:06|5912.27
17:27:07|5912.27
17:27:08|5912.27
17:27:09|5912.27
17:27:10|5912.27
17:27:11|5912.27
17:27:12|5912.27
17:27:13|5912.27
17:27:15|5912.27
17:27:16|5912.27
17:27:17|5912.27
17:27:18|5912.27
17:27:19|5912.27
17:27:21|5912.27
17:27:21|5912.27
17:27:22|5912.27
17:27:23|5912.27
17:27:24|5912.27
17:27:25|5912.27
17:27:26|5912.27
17:27:27|5912.27
17:27:29|5910.42
17:27:29|5910.42
17:27:30|5910.42
17:27:31|5910.42
17:27:32|5910.42
17:27:33|5910.42
17:27:34|5910.42
17:27:36|5910.42
17:27:36|5910.42
17:27:37|5910.46
17:27:38|5910.46
17:27:39|5910.46
17:27:40|5910.46
17:27:41|5910.46
17:27:42|5910.46
17:27:43|5910.46
17:27:44|5910.46
17:27:46|5910.46
17:27:46|5910.46
17:27:47|5910.46
17:27:48|5906.76
17:27:49|5906.76
17:27:50|5907.42
17:27:51|5907.42
17:27:52|5907.42
17:27:53|5907.42
17:27:54|5907.42
17:27:55|5907.42
17:27:56|5907.42
17:27:57|5907.42
17:27:58|5907.42
17:28:00|5907.42
17:28:00|5907.42
17:28:01|5907.42
17:28:02|5907.42
17:28:03|5907.42
17:28:04|5907.42
17:28:05|5907.42
17:28:06|5907.42
17:28:07|5907.42
17:28:08|5907.42
17:28:09|5907.42
17:28:10|5907.42
17:28:11|5907.42
17:28:12|5907.42
17:28:13|5907.42
17:28:15|5907.42
17:28:16|5907.42
17:28:18|5907.42
17:28:20|5907.42
17:28:21|5907.42
17:28:22|5907.42
17:28:24|5907.42
17:28:24|5907.42
17:28:25|5907.42
17:28:26|5907.42
17:28:27|5907.42
17:28:28|5907.42
17:28:29|5907.42
17:28:30|5907.42
17:28:31|5907.42
17:28:32|5907.42
17:28:33|5907.42
17:28:35|5907.42
17:28:35|5907.42
17:28:36|5907.42
17:28:37|5907.42
17:28:38|5907.42
17:28:39|5907.42
17:28:40|5907.42
17:28:41|5907.42
17:28:42|5907.42
17:28:43|5907.42
17:28:44|5907.42
17:28:46|5907.42
17:28:47|5907.42
17:28:48|5907.42
17:28:49|5907.42
17:28:50|5907.42
17:28:51|5907.42
17:28:52|5907.42
17:28:53|5907.42
17:28:54|5907.42
17:28:55|5907.42
17:28:56|5907.42
17:28:57|5907.42
17:28:58|5907.42
17:28:59|5907.42
17:29:00|5907.42
17:29:01|5907.42
17:29:02|5907.42
17:29:04|5907.42
17:29:04|5907.42
17:29:06|5909.53
17:29:07|5909.53
17:29:08|5909.53
17:29:09|5909.53
17:29:09|5909.53
17:29:11|5909.53
17:29:12|5909.1
17:29:13|5909.16
17:29:13|5909.16
17:29:15|5909.16
17:29:16|5909.16
17:29:16|5909.16
17:29:19|5909.16
17:29:20|5909.16
17:29:22|5909.46
17:29:23|5909.46
17:29:24|5909.46
17:29:25|5909.46
17:29:26|5909.46
17:29:28|5909.46
17:29:28|5909.46
17:29:30|5909.46
17:29:31|5909.46
17:29:31|5909.46
17:29:32|5909.46
17:29:34|5909.46
17:29:35|5909.46
17:29:36|5909.46
17:29:37|5909.46
17:29:37|5909.46
17:29:38|5909.46
17:29:40|5909.46
17:29:40|5909.46
17:29:42|5909.46
17:29:43|5909.46
17:29:44|5909.46
17:29:45|5909.46
17:29:45|5909.46
17:29:46|5909.46
17:29:48|5909.46
17:29:49|5909.46
17:29:49|5909.46
17:29:51|5909.46
17:29:52|5909.46
17:29:53|5908.06
17:29:54|5908.06
17:29:54|5908.06
17:29:56|5908.06
17:29:56|5908.06
17:29:58|5908.06
17:29:59|5908.06
17:30:00|5908.06
17:30:01|5907.01
17:30:02|5907.01
17:30:03|5907.01
17:30:03|5907.01
17:30:05|5907.01
17:30:05|5907.01
17:30:06|5907.01
17:30:08|5907.01
17:30:09|5907.01
17:30:10|5904.51
17:30:11|5904.51
17:30:12|5904.63
17:30:13|5906.46
17:30:13|5906.46
17:30:14|5906.46
17:30:16|5906.46
17:30:17|5906.46
17:30:19|5906.46
17:30:21|5906.46
17:30:22|5906.46
17:30:22|5901.5
17:30:24|5901.5
17:30:26|5901.5
17:30:27|5901.5
17:30:28|5901.22
17:30:29|5901.22
17:30:30|5900.
17:30:30|5900.
17:30:32|5900.
17:30:34|5900.
17:30:34|5900.
17:30:35|5900.
17:30:36|5900.
17:30:38|5896.4
17:30:39|5896.4
17:30:39|5896.4
17:30:41|5896.4
17:30:43|5895.26
17:30:43|5895.26
17:30:44|5895.26
17:30:45|5895.26
17:30:46|5895.26
17:30:47|5895.26
17:30:49|5895.26
17:30:50|5895.26
17:30:50|5895.26
17:30:51|5895.26
17:30:52|5895.26
17:30:53|5895.26
17:30:54|5896.11
17:30:55|5896.11
17:30:56|5896.11
17:30:57|5896.11
17:30:58|5896.11
17:30:59|5896.11
17:31:00|5896.11
17:31:01|5896.11
17:31:02|5896.11
17:31:03|5896.11
17:31:04|5896.11
17:31:05|5896.11
17:31:06|5896.11
17:31:07|5896.11
17:31:08|5896.11
17:31:09|5896.11
17:31:10|5896.11
17:31:11|5896.11
17:31:12|5896.11
17:31:13|5896.11
17:31:14|5896.11
17:31:15|5896.11
17:31:16|5896.11
17:31:17|5896.11
17:31:19|5896.11
17:31:21|5896.11
17:31:22|5896.11
17:31:23|5896.11
17:31:24|5896.11
17:31:25|5896.11
17:31:26|5896.11
17:31:27|5896.11
17:31:28|5897.84
17:31:29|5897.84
17:31:30|5897.84
17:31:32|5897.84
17:31:33|5897.84
17:31:34|5897.84
17:31:35|5897.84
17:31:35|5897.84
17:31:37|5895.81
17:31:38|5895.81
17:31:39|5895.81
17:31:40|5895.81
17:31:41|5895.81
17:31:41|5895.81
17:31:43|5895.81
17:31:44|5895.81
17:31:45|5895.81
17:31:46|5895.81
17:31:47|5895.81
17:31:48|5895.81
17:31:49|5895.81
17:31:50|5895.81
17:31:51|5895.81
17:31:52|5895.81
17:31:52|5895.81
17:31:54|5895.81
17:31:55|5895.81
17:31:56|5895.81
17:31:56|5895.81
17:31:58|5895.81
17:31:58|5895.81
17:32:00|5895.81
17:32:01|5895.81
17:32:02|5895.81
17:32:03|5895.81
17:32:04|5895.81
17:32:05|5895.81
17:32:06|5895.81
17:32:06|5895.81
17:32:07|5895.81
17:32:08|5895.81
17:32:10|5895.81
17:32:11|5895.81
17:32:12|5895.81
17:32:13|5895.81
17:32:14|5895.81
17:32:15|5895.81
17:32:15|5895.81
17:32:17|5895.81
17:32:18|5895.81
17:32:18|5895.81
17:32:21|5895.81
17:32:23|5895.81
17:32:24|5895.81
17:32:25|5895.81
17:32:26|5895.81
17:32:27|5895.81
17:32:28|5895.81
17:32:30|5895.81
17:32:31|5895.81
17:32:32|5897.22
17:32:33|5897.22
17:32:34|5897.22
17:32:34|5897.22
17:32:36|5897.22
17:32:37|5897.22
17:32:38|5897.22
17:32:38|5897.22
17:32:40|5897.22
17:32:41|5897.22
17:32:42|5897.22
17:32:43|5897.22
17:32:44|5897.22
17:32:45|5897.22
17:32:46|5897.22
17:32:47|5897.22
17:32:48|5897.22
17:32:49|5897.22
17:32:50|5897.22
17:32:51|5897.22
17:32:52|5897.22
17:32:53|5897.22
17:32:54|5897.22
17:32:55|5897.22
17:32:56|5897.22
17:32:57|5897.22
17:32:58|5897.22
17:32:59|5897.22
17:33:00|5897.22
17:33:02|5897.22
17:33:03|5897.22
17:33:04|5897.22
17:33:05|5897.22
17:33:06|5897.22
17:33:07|5897.22
17:33:08|5897.22
17:33:09|5897.22
17:33:10|5898.42
17:33:11|5898.42
17:33:13|5898.42
17:33:14|5898.42
17:33:15|5898.87
17:33:15|5898.87
17:33:17|5900.81
17:33:18|5900.81
17:33:18|5900.81
17:33:20|5900.81
17:33:22|5900.81
17:33:22|5900.81
17:33:24|5900.81
17:33:25|5900.81
17:33:26|5900.81
17:33:27|5900.81
17:33:28|5900.81
17:33:29|5900.81
17:33:30|5900.81
17:33:30|5899.62
17:33:32|5899.62
17:33:33|5899.62
17:33:33|5899.62
17:33:34|5899.62
17:33:35|5899.62
17:33:37|5899.62
17:33:38|5899.62
17:33:39|5899.62
17:33:40|5899.62
17:33:40|5899.62
17:33:41|5899.62
17:33:43|5899.62
17:33:44|5899.62
17:33:44|5899.62
17:33:45|5899.62
17:33:46|5899.62
17:33:47|5899.62
17:33:49|5899.62
17:33:49|5899.62
17:33:51|5899.62
17:33:51|5900.81
17:33:54|5900.81
17:33:54|5900.81
17:33:55|5900.81
17:33:56|5900.81
17:33:57|5900.81
17:33:58|5900.81
17:33:59|5900.81
17:34:00|5900.81
17:34:01|5900.81
17:34:02|5900.81
17:34:03|5900.81
17:34:04|5900.81
17:34:05|5900.81
17:34:06|5900.81
17:34:07|5900.81
17:34:08|5900.81
17:34:09|5900.81
17:34:10|5900.81
17:34:11|5900.81
17:34:13|5900.81
17:34:14|5900.81
17:34:15|5900.81
17:34:16|5900.81
17:34:17|5900.81
17:34:18|5900.81
17:34:19|5900.81
17:34:20|5900.81
17:34:21|5900.81
17:34:23|5900.81
17:34:24|5900.81
17:34:25|5900.81
17:34:27|5900.81
17:34:27|5900.81
17:34:29|5900.81
17:34:30|5900.81
17:34:30|5900.81
17:34:31|5900.81
17:34:32|5900.81
17:34:34|5900.81
17:34:35|5900.81
17:34:35|5900.81
17:34:37|5900.81
17:34:38|5900.81
17:34:39|5900.81
17:34:40|5900.81
17:34:41|5900.81
17:34:41|5900.81
17:34:43|5900.81
17:34:43|5900.81
17:34:45|5900.81
17:34:45|5900.81
17:34:47|5900.81
17:34:48|5900.81
17:34:48|5900.81
17:34:49|5900.81
17:34:51|5900.81
17:34:51|5900.81
17:34:52|5900.81
17:34:54|5900.81
17:34:54|5900.81
17:34:55|5900.81
17:34:56|5900.81
17:34:58|5900.81
17:34:58|5900.81
17:34:59|5900.81
17:35:01|5900.81
17:35:03|5900.81
17:35:04|5900.81
17:35:04|5900.81
17:35:05|5900.81
17:35:06|5900.81
17:35:07|5900.81
17:35:08|5900.81
17:35:09|5900.81
17:35:10|5903.2
17:35:11|5903.2
17:35:12|5903.2
17:35:13|5903.2
17:35:14|5904.54
17:35:15|5904.54
17:35:16|5904.54
17:35:17|5904.54
17:35:18|5904.54
17:35:19|5904.54
17:35:20|5904.54
17:35:21|5907.01
17:35:23|5907.01
17:35:25|5906.06
17:35:26|5906.06
17:35:27|5906.06
17:35:28|5906.06
17:35:29|5906.06
17:35:30|5906.06
17:35:31|5906.06
17:35:32|5906.06
17:35:33|5906.06
17:35:34|5906.06
17:35:36|5906.06
17:35:37|5906.06
17:35:38|5906.06
17:35:39|5906.06
17:35:40|5906.06
17:35:41|5906.06
17:35:42|5906.06
17:35:43|5906.06
17:35:45|5906.06
17:35:45|5906.06
17:35:47|5906.06
17:35:47|5906.06
17:35:49|5906.06
17:35:50|5906.06
17:35:50|5906.06
17:35:51|5906.06
17:35:53|5906.06
17:35:53|5906.06
17:35:55|5906.06
17:35:55|5903.99
17:35:56|5903.99
17:35:57|5903.99
17:35:58|5903.99
17:36:01|5902.32
17:36:01|5902.32
17:36:02|5902.32
17:36:03|5902.32
17:36:04|5902.32
17:36:05|5902.32
17:36:06|5903.36
17:36:07|5903.36
17:36:08|5903.36
17:36:09|5903.36
17:36:10|5903.36
17:36:11|5903.36
17:36:12|5903.36
17:36:13|5903.36
17:36:15|5903.36
17:36:15|5903.36
17:36:16|5903.36
17:36:17|5903.36
17:36:18|5904.93
17:36:19|5904.93
17:36:21|5904.93
17:36:21|5904.93
17:36:22|5904.93
17:36:24|5904.93
17:36:26|5904.93
17:36:28|5904.93
17:36:29|5904.93
17:36:30|5904.93
17:36:31|5904.93
17:36:32|5904.93
17:36:33|5904.77
17:36:34|5904.77
17:36:35|5904.77
17:36:36|5904.77
17:36:37|5904.77
17:36:38|5904.77
17:36:39|5904.77
17:36:40|5904.77
17:36:41|5904.77
17:36:42|5904.77
17:36:44|5904.72
17:36:45|5904.72
17:36:47|5904.72
17:36:47|5904.72
17:36:48|5904.72
17:36:50|5904.72
17:36:51|5904.72
17:36:51|5904.72
17:36:52|5904.72
17:36:53|5904.72
17:36:54|5904.72
17:36:56|5904.72
17:36:56|5904.72
17:36:57|5904.72
17:36:59|5904.72
17:36:59|5904.72
17:37:00|5904.72
17:37:01|5904.72
17:37:02|5904.72
17:37:04|5904.72
17:37:04|5904.72
17:37:05|5904.72
17:37:07|5904.72
17:37:07|5904.72
17:37:08|5904.72
17:37:09|5904.72
17:37:10|5904.72
17:37:11|5904.72
17:37:13|5904.72
17:37:14|5904.72
17:37:14|5904.72
17:37:15|5904.72
17:37:17|5904.72
17:37:18|5904.72
17:37:19|5904.72
17:37:19|5904.72
17:37:21|5904.72
17:37:21|5904.72
17:37:22|5904.72
17:37:23|5904.72
17:37:26|5904.72
17:37:27|5904.72
17:37:27|5904.72
17:37:28|5904.72
17:37:29|5904.72
17:37:30|5902.23
17:37:31|5902.23
17:37:32|5902.23
17:37:34|5902.23
17:37:36|5902.23
17:37:37|5902.23
17:37:38|5902.23
17:37:39|5902.23
17:37:40|5902.23
17:37:40|5902.23
17:37:42|5902.23
17:37:43|5902.23
17:37:44|5902.23
17:37:45|5902.23
17:37:46|5902.23
17:37:48|5902.23
17:37:48|5902.23
17:37:49|5902.23
17:37:50|5902.23
17:37:51|5902.23
17:37:53|5902.23
17:37:54|5902.23
17:37:55|5902.23
17:37:56|5902.23
17:37:57|5902.23
17:37:58|5902.23
17:37:59|5902.23
17:38:00|5902.23
17:38:01|5902.23
17:38:02|5902.23
17:38:03|5902.23
17:38:04|5898.13
17:38:05|5897.08
17:38:06|5897.08
17:38:07|5897.08
17:38:08|5897.08
17:38:09|5897.08
17:38:10|5897.08
17:38:11|5897.08
17:38:12|5897.08
17:38:13|5897.08
17:38:14|5897.08
17:38:15|5897.08
17:38:16|5897.08
17:38:17|5897.08
17:38:18|5897.08
17:38:19|5897.08
17:38:20|5897.08
17:38:21|5897.08
17:38:22|5897.08
17:38:23|5897.08
17:38:24|5897.08
17:38:26|5897.08
17:38:28|5894.58
17:38:29|5894.58
17:38:31|5894.58
17:38:32|5894.58
17:38:34|5894.58
17:38:35|5894.58
17:38:35|5894.58
17:38:36|5894.58
17:38:38|5894.58
17:38:38|5894.58
17:38:40|5894.58
17:38:41|5894.58
17:38:42|5894.58
17:38:42|5894.58
17:38:44|5894.58
17:38:44|5894.58
17:38:45|5894.58
17:38:46|5894.58
17:38:47|5894.58
17:38:48|5894.58
17:38:49|5894.58
17:38:50|5894.58
17:38:51|5894.58
17:38:52|5894.58
17:38:53|5894.58
17:38:55|5894.58
17:38:56|5894.58
17:38:56|5894.58
17:38:57|5894.58
17:38:58|5894.58
17:39:00|5894.58
17:39:00|5894.58
17:39:02|5892.43
17:39:03|5891.08
17:39:03|5891.08
17:39:04|5891.08
17:39:05|5890.17
17:39:07|5891.06
17:39:08|5891.06
17:39:09|5891.79
17:39:09|5891.79
17:39:10|5891.79
17:39:11|5891.79
17:39:13|5891.79
17:39:14|5891.79
17:39:14|5891.79
17:39:15|5891.79
17:39:16|5891.79
17:39:17|5891.79
17:39:18|5891.79
17:39:19|5888.64
17:39:20|5886.69
17:39:21|5886.69
17:39:22|5886.69
17:39:23|5886.69
17:39:24|5886.69
17:39:26|5886.69
17:39:28|5886.69
17:39:29|5886.8
17:39:30|5886.8
17:39:31|5886.8
17:39:32|5886.8
17:39:33|5886.8
17:39:34|5886.8
17:39:35|5886.8
17:39:36|5886.8
17:39:37|5886.8
17:39:38|5886.8
17:39:39|5886.8
17:39:40|5886.8
17:39:41|5886.8
17:39:42|5886.8
17:39:43|5886.8
17:39:44|5889.57
17:39:45|5889.57
17:39:46|5889.57
17:39:47|5889.57
17:39:48|5889.57
17:39:50|5889.57
17:39:52|5889.57
17:39:52|5889.57
17:39:53|5889.57
17:39:54|5889.57
17:39:56|5889.57
17:39:57|5889.57
17:39:57|5889.57
17:39:58|5889.57
17:40:00|5889.57
17:40:01|5889.57
17:40:02|5889.57
17:40:02|5889.57
17:40:03|5889.57
17:40:05|5889.57
17:40:06|5889.57
17:40:07|5889.57
17:40:07|5889.57
17:40:08|5889.57
17:40:10|5889.57
17:40:11|5889.57
17:40:11|5889.57
17:40:13|5889.57
17:40:13|5889.57
17:40:15|5889.57
17:40:15|5887.31
17:40:16|5887.31
17:40:17|5887.31
17:40:18|5887.31
17:40:20|5887.31
17:40:21|5887.31
17:40:22|5887.31
17:40:23|5887.31
17:40:24|5887.31
17:40:24|5887.31
17:40:26|5887.31
17:40:27|5887.31
17:40:29|5887.31
17:40:30|5887.31
17:40:30|5887.31
17:40:31|5887.31
17:40:33|5887.31
17:40:34|5887.31
17:40:35|5887.31
17:40:36|5887.31
17:40:38|5887.31
17:40:39|5887.31
17:40:39|5887.31
17:40:40|5887.31
17:40:41|5887.31
17:40:43|5887.31
17:40:44|5887.31
17:40:44|5887.31
17:40:45|5887.31
17:40:47|5889.69
17:40:47|5889.69
17:40:49|5889.69
17:40:49|5889.69
17:40:51|5889.69
17:40:52|5889.69
17:40:53|5889.69
17:40:54|5889.69
17:40:54|5889.69
17:40:56|5889.69
17:40:57|5889.69
17:40:57|5889.69
17:40:58|5889.69
17:41:00|5889.69
17:41:00|5889.69
17:41:01|5889.69
17:41:02|5889.69
17:41:03|5889.69
17:41:05|5889.69
17:41:05|5889.69
17:41:06|5886.33
17:41:07|5886.33
17:41:08|5886.33
17:41:09|5886.33
17:41:10|5886.33
17:41:11|5886.33
17:41:13|5886.33
17:41:13|5886.33
17:41:14|5886.33
17:41:15|5886.33
17:41:16|5886.33
17:41:17|5886.33
17:41:18|5886.33
17:41:19|5886.33
17:41:20|5886.33
17:41:21|5886.33
17:41:23|5886.33
17:41:24|5886.33
17:41:25|5886.33
17:41:25|5886.33
17:41:26|5886.33
17:41:27|5886.33
17:41:30|5886.33
17:41:31|5886.33
17:41:31|5886.33
17:41:33|5886.33
17:41:35|5887.49
17:41:36|5887.49
17:41:37|5887.49
17:41:38|5887.49
17:41:39|5889.32
17:41:40|5889.32
17:41:41|5889.32
17:41:42|5889.32
17:41:43|5889.32
17:41:45|5889.32
17:41:46|5889.32
17:41:46|5889.32
17:41:48|5889.32
17:41:49|5889.32
17:41:50|5889.32
17:41:51|5889.32
17:41:52|5889.32
17:41:53|5889.32
17:41:54|5889.32
17:41:55|5889.32
17:41:56|5889.32
17:41:57|5889.32
17:41:58|5889.32
17:41:59|5889.32
17:42:00|5889.32
17:42:01|5889.32
17:42:01|5889.32
17:42:03|5889.32
17:42:04|5889.32
17:42:05|5889.32
17:42:05|5889.32
17:42:06|5889.32
17:42:07|5889.33
17:42:08|5889.33
17:42:10|5889.33
17:42:11|5889.33
17:42:12|5889.33
17:42:12|5889.33
17:42:14|5889.33
17:42:15|5889.33
17:42:16|5889.33
17:42:17|5889.33
17:42:17|5889.33
17:42:19|5889.33
17:42:19|5889.33
17:42:21|5889.33
17:42:22|5889.33
17:42:23|5889.33
17:42:24|5889.33
17:42:24|5889.33
17:42:26|5889.33
17:42:27|5889.33
17:42:27|5889.32
17:42:28|5889.32
17:42:31|5889.32
17:42:33|5889.32
17:42:34|5889.32
17:42:35|5889.32
17:42:36|5889.32
17:42:37|5889.32
17:42:38|5889.32
17:42:39|5889.32
17:42:40|5889.32
17:42:41|5889.32
17:42:43|5889.32
17:42:44|5889.32
17:42:45|5889.32
17:42:46|5889.32
17:42:48|5889.32
17:42:50|5889.32
17:42:50|5889.32
17:42:51|5889.32
17:42:52|5889.32
17:42:53|5889.32
17:42:54|5889.32
17:42:55|5889.32
17:42:56|5889.32
17:42:57|5889.32
17:42:58|5889.32
17:42:59|5889.32
17:43:00|5889.32
17:43:01|5889.32
17:43:02|5889.32
17:43:03|5889.32
17:43:04|5889.32
17:43:05|5889.32
17:43:06|5889.32
17:43:07|5889.32
17:43:08|5887.13
17:43:09|5887.13
17:43:10|5887.13
17:43:11|5887.13
17:43:13|5883.51
17:43:13|5883.51
17:43:14|5883.51
17:43:15|5883.51
17:43:16|5883.51
17:43:17|5883.51
17:43:18|5883.51
17:43:19|5883.51
17:43:20|5883.51
17:43:21|5883.51
17:43:22|5883.51
17:43:23|5883.51
17:43:24|5883.51
17:43:25|5883.51
17:43:26|5883.51
17:43:27|5883.51
17:43:28|5883.51
17:43:29|5883.51
17:43:31|5883.18
17:43:33|5883.18
17:43:34|5878.28
17:43:35|5880.57
17:43:36|5880.57
17:43:37|5880.57
17:43:38|5880.57
17:43:39|5880.57
17:43:40|5880.57
17:43:41|5880.57
17:43:42|5880.57
17:43:43|5880.57
17:43:45|5880.57
17:43:45|5880.11
17:43:47|5880.11
17:43:48|5880.11
17:43:49|5880.11
17:43:51|5880.11
17:43:51|5880.11
17:43:53|5880.11
17:43:54|5880.11
17:43:55|5880.11
17:43:55|5880.11
17:43:56|5880.11
17:43:57|5880.11
17:43:59|5880.11
17:44:00|5880.11
17:44:00|5880.11
17:44:02|5878.16
17:44:03|5878.16
17:44:05|5878.16
17:44:05|5878.16
17:44:06|5878.16
17:44:07|5878.16
17:44:08|5878.16
17:44:09|5878.16
17:44:10|5878.16
17:44:11|5878.16
17:44:12|5878.16
17:44:14|5878.16
17:44:15|5878.16
17:44:15|5878.16
17:44:16|5878.16
17:44:17|5878.16
17:44:18|5878.16
17:44:19|5878.16
17:44:20|5878.16
17:44:21|5878.16
17:44:23|5878.16
17:44:24|5878.16
17:44:24|5878.16
17:44:25|5878.16
17:44:26|5878.16
17:44:27|5878.16
17:44:28|5878.16
17:44:29|5878.16
17:44:31|5878.16
17:44:31|5878.16
17:44:33|5878.81
17:44:34|5878.81
17:44:36|5878.81
17:44:36|5877.38
17:44:38|5877.38
17:44:38|5874.35
17:44:39|5874.35
17:44:40|5874.35
17:44:41|5878.67
17:44:42|5878.67
17:44:44|5878.67
17:44:44|5878.67
17:44:45|5878.67
17:44:46|5878.67
17:44:47|5878.67
17:44:48|5878.67
17:44:49|5878.67
17:44:50|5878.67
17:44:51|5878.67
17:44:52|5878.67
17:44:53|5878.67
17:44:54|5878.67
17:44:55|5878.67
17:44:57|5878.67
17:44:57|5878.67
17:44:58|5878.67
17:44:59|5878.67
17:45:00|5878.67
17:45:01|5878.67
17:45:04|5873.91
17:45:04|5873.91
17:45:05|5873.91
17:45:06|5873.91
17:45:07|5873.91
17:45:08|5873.91
17:45:10|5873.91
17:45:10|5873.91
17:45:11|5873.91
17:45:12|5873.91
17:45:13|5873.91
17:45:14|5873.91
17:45:15|5873.91
17:45:17|5873.91
17:45:17|5873.91
17:45:19|5873.91
17:45:20|5873.91
17:45:20|5873.91
17:45:22|5873.91
17:45:22|5873.91
17:45:24|5873.91
17:45:24|5873.91
17:45:26|5873.91
17:45:27|5875.15
17:45:28|5875.15
17:45:28|5875.15
17:45:30|5875.15
17:45:31|5875.15
17:45:32|5875.15
17:45:34|5875.15
17:45:35|5875.15
17:45:37|5875.15
17:45:38|5875.15
17:45:38|5875.15
17:45:39|5875.15
17:45:41|5875.15
17:45:41|5875.15
17:45:43|5875.15
17:45:43|5875.15
17:45:45|5875.15
17:45:45|5875.15
17:45:47|5875.15
17:45:48|5879.62
17:45:48|5881.22
17:45:50|5881.22
17:45:51|5881.22
17:45:52|5881.22
17:45:53|5881.22
17:45:54|5881.22
17:45:56|5881.22
17:45:56|5881.22
17:45:57|5881.22
17:45:58|5881.22
17:45:59|5881.22
17:46:00|5881.22
17:46:01|5881.22
17:46:02|5881.22
17:46:03|5881.22
17:46:04|5881.22
17:46:05|5881.22
17:46:06|5881.22
17:46:07|5881.22
17:46:08|5881.22
17:46:09|5881.22
17:46:10|5881.22
17:46:11|5881.22
17:46:12|5881.22
17:46:13|5881.22
17:46:14|5881.22
17:46:15|5881.22
17:46:16|5881.22
17:46:17|5881.22
17:46:18|5881.22
17:46:19|5881.22
17:46:20|5881.22
17:46:21|5881.22
17:46:23|5881.22
17:46:23|5881.22
17:46:24|5881.22
17:46:26|5881.22
17:46:26|5874.17
17:46:27|5874.31
17:46:28|5874.31
17:46:29|5874.31
17:46:30|5874.07
17:46:31|5874.07
17:46:32|5874.07
17:46:33|5873.9
17:46:35|5873.9
17:46:36|5873.9
17:46:37|5873.9
17:46:39|5873.9
17:46:39|5873.9
17:46:40|5873.9
17:46:42|5873.9
17:46:42|5873.9
17:46:43|5873.9
17:46:44|5873.9
17:46:45|5873.9
17:46:46|5873.9
17:46:47|5873.56
17:46:48|5873.56
17:46:49|5873.56
17:46:50|5873.56
17:46:51|5873.56
17:46:52|5873.56
17:46:54|5873.56
17:46:54|5873.56
17:46:57|5873.56
17:46:57|5873.56
17:46:58|5873.56
17:46:59|5873.56
17:47:00|5873.56
17:47:01|5873.56
17:47:02|5873.56
17:47:03|5873.56
17:47:04|5873.56
17:47:05|5873.56
17:47:06|5873.56
17:47:08|5873.56
17:47:08|5873.56
17:47:10|5873.56
17:47:10|5875.72
17:47:11|5875.72
17:47:12|5875.72
17:47:13|5875.72
17:47:14|5875.72
17:47:15|5875.72
17:47:16|5875.72
17:47:17|5875.72
17:47:18|5875.72
17:47:19|5875.72
17:47:20|5875.72
17:47:21|5875.72
17:47:22|5875.72
17:47:23|5875.72
17:47:24|5875.72
17:47:25|5875.72
17:47:26|5875.72
17:47:27|5875.72
17:47:28|5876.47
17:47:30|5876.47
17:47:30|5876.47
17:47:31|5876.47
17:47:32|5876.47
17:47:33|5876.47
17:47:35|5876.47
17:47:37|5876.47
17:47:38|5873.27
17:47:39|5873.27
17:47:40|5873.27
17:47:41|5873.27
17:47:42|5873.27
17:47:43|5873.27
17:47:44|5873.27
17:47:45|5873.27
17:47:46|5873.27
17:47:47|5873.27
17:47:48|5873.27
17:47:49|5874.38
17:47:50|5874.38
17:47:51|5874.38
17:47:53|5871.69
17:47:54|5871.69
17:47:55|5871.9
17:47:55|5871.9
17:47:57|5871.9
17:47:58|5871.9
17:47:58|5872.59
17:47:59|5872.59
17:48:00|5872.59
17:48:01|5872.59
17:48:03|5872.59
17:48:04|5872.59
17:48:05|5872.59
17:48:05|5872.59
17:48:06|5872.59
17:48:07|5872.59
17:48:08|5872.59
17:48:09|5872.59
17:48:10|5872.59
17:48:11|5872.59
17:48:12|5872.59
17:48:13|5872.59
17:48:14|5872.59
17:48:15|5872.59
17:48:17|5872.59
17:48:17|5872.59
17:48:19|5872.59
17:48:20|5872.59
17:48:20|5872.59
17:48:21|5872.59
17:48:22|5872.59
17:48:24|5872.59
17:48:24|5872.59
17:48:25|5872.59
17:48:26|5872.59
17:48:27|5872.59
17:48:28|5872.59
17:48:29|5872.59
17:48:31|5872.59
17:48:32|5872.59
17:48:32|5872.59
17:48:33|5872.59
17:48:35|5872.59
17:48:37|5872.59
17:48:37|5872.59
17:48:39|5870.95
17:48:41|5870.95
17:48:43|5870.95
17:48:44|5870.95
17:48:44|5870.95
17:48:46|5870.95
17:48:46|5870.95
17:48:48|5870.95
17:48:48|5870.95
17:48:51|5870.95
17:48:51|5870.95
17:48:54|5870.95
17:48:54|5870.95
17:48:55|5870.95
17:48:56|5870.95
17:48:57|5870.95
17:48:58|5870.95
17:48:59|5870.95
17:49:00|5870.95
17:49:01|5870.95
17:49:02|5870.95
17:49:03|5870.95
17:49:04|5870.95
17:49:06|5870.95
17:49:06|5870.95
17:49:07|5870.95
17:49:09|5870.95
17:49:09|5870.95
17:49:10|5870.95
17:49:11|5870.95
17:49:12|5870.95
17:49:13|5870.95
17:49:15|5870.95
17:49:16|5870.95
17:49:17|5870.57
17:49:18|5870.57
17:49:19|5870.57
17:49:20|5870.57
17:49:21|5870.57
17:49:22|5870.04
17:49:23|5870.04
17:49:24|5870.04
17:49:25|5870.04
17:49:26|5870.04
17:49:27|5870.04
17:49:28|5870.04
17:49:29|5870.04
17:49:30|5870.04
17:49:31|5870.04
17:49:32|5870.04
17:49:33|5870.04
17:49:34|5870.04
17:49:35|5870.04
17:49:36|5870.04
17:49:38|5870.04
17:49:40|5870.04
17:49:41|5870.04
17:49:43|5872.45
17:49:44|5872.45
17:49:45|5872.45
17:49:46|5872.45
17:49:47|5872.45
17:49:48|5872.45
17:49:49|5872.45
17:49:50|5872.45
17:49:51|5872.45
17:49:52|5872.45
17:49:53|5872.45
17:49:54|5872.45
17:49:55|5872.45
17:49:56|5872.45
17:49:57|5872.45
17:49:58|5872.45
17:49:59|5872.45
17:50:00|5872.45
17:50:01|5872.45
17:50:02|5872.45
17:50:03|5872.45
17:50:05|5872.45
17:50:05|5872.45
17:50:06|5872.45
17:50:08|5872.45
17:50:09|5872.45
17:50:09|5872.45
17:50:11|5872.45
17:50:12|5872.45
17:50:13|5872.45
17:50:14|5872.45
17:50:15|5872.45
17:50:15|5872.45
17:50:17|5871.79
17:50:18|5871.79
17:50:19|5871.79
17:50:19|5871.79
17:50:21|5871.79
17:50:22|5871.79
17:50:22|5871.79
17:50:23|5871.79
17:50:25|5871.79
17:50:26|5871.79
17:50:27|5871.79
17:50:27|5871.79
17:50:29|5871.79
17:50:30|5871.79
17:50:30|5871.79
17:50:32|5871.79
17:50:33|5871.79
17:50:34|5871.79
17:50:35|5871.79
17:50:36|5871.79
17:50:37|5871.79
17:50:39|5871.79
17:50:41|5871.79
17:50:42|5871.79
17:50:42|5871.79
17:50:44|5871.79
17:50:45|5871.79
17:50:46|5871.79
17:50:47|5871.79
17:50:48|5871.79
17:50:49|5871.79
17:50:50|5871.79
17:50:51|5871.79
17:50:52|5871.79
17:50:53|5871.79
17:50:54|5871.79
17:50:55|5871.79
17:50:56|5871.79
17:50:57|5871.79
17:50:58|5871.79
17:50:59|5871.79
17:51:00|5869.02
17:51:01|5869.02
17:51:02|5869.02
17:51:03|5869.02
17:51:04|5869.02
17:51:05|5869.02
17:51:06|5868.19
17:51:07|5868.19
17:51:08|5869.78
17:51:09|5869.78
17:51:10|5869.78
17:51:11|5869.78
17:51:12|5869.78
17:51:13|5869.78
17:51:14|5869.78
17:51:15|5869.78
17:51:16|5869.78
17:51:17|5869.78
17:51:18|5869.78
17:51:19|5869.78
17:51:20|5869.78
17:51:21|5869.78
17:51:22|5878.07
17:51:23|5878.07
17:51:24|5879.44
17:51:25|5880.22
17:51:26|5880.22
17:51:27|5880.22
17:51:28|5880.22
17:51:29|5880.22
17:51:30|5880.22
17:51:31|5880.22
17:51:32|5880.22
17:51:33|5880.22
17:51:35|5880.22
17:51:35|5880.22
17:51:36|5880.22
17:51:37|5880.22
17:51:39|5880.22
17:51:41|5880.22
17:51:42|5880.22
17:51:43|5880.22
17:51:45|5880.22
17:51:46|5880.22
17:51:47|5880.22
17:51:48|5880.22
17:51:49|5880.22
17:51:50|5880.22
17:51:51|5880.22
17:51:53|5880.22
17:51:53|5880.22
17:51:54|5880.22
17:51:55|5880.22
17:51:56|5880.22
17:51:57|5880.22
17:51:58|5880.22
17:51:59|5880.22
17:52:00|5880.22
17:52:01|5880.22
17:52:02|5880.22
17:52:03|5880.22
17:52:04|5880.22
17:52:05|5880.22
17:52:06|5880.22
17:52:07|5880.22
17:52:08|5880.22
17:52:09|5880.22
17:52:11|5880.22
17:52:12|5880.22
17:52:13|5880.22
17:52:14|5880.22
17:52:15|5880.22
17:52:16|5880.22
17:52:17|5880.22
17:52:18|5880.22
17:52:19|5880.22
17:52:20|5880.22
17:52:21|5880.22
17:52:22|5880.22
17:52:23|5880.22
17:52:24|5880.22
17:52:25|5880.22
17:52:26|5880.22
17:52:27|5880.22
17:52:28|5884.47
17:52:29|5884.47
17:52:30|5884.47
17:52:31|5884.47
17:52:32|5884.47
17:52:33|5884.47
17:52:34|5884.47
17:52:35|5884.47
17:52:36|5884.47
17:52:37|5884.47
17:52:38|5884.47
17:52:39|5884.47
17:52:40|5884.47
17:52:42|5884.47
17:52:43|5884.47
17:52:45|5884.47
17:52:47|5884.47
17:52:47|5871.62
17:52:48|5871.62
17:52:49|5871.62
17:52:50|5871.62
17:52:52|5873.73
17:52:52|5873.73
17:52:53|5873.27
17:52:54|5873.27
17:52:56|5872.79
17:52:57|5872.79
17:52:58|5872.79
17:52:59|5872.79
17:53:00|5872.79
17:53:01|5872.79
17:53:02|5872.79
17:53:03|5872.79
17:53:05|5872.79
17:53:06|5873.93
17:53:06|5873.93
17:53:08|5873.93
17:53:09|5873.93
17:53:10|5876.27
17:53:10|5876.27
17:53:12|5876.27
17:53:13|5876.27
17:53:13|5876.27
17:53:15|5876.27
17:53:16|5876.27
17:53:17|5876.27
17:53:18|5876.27
17:53:19|5876.27
17:53:19|5876.27
17:53:21|5876.27
17:53:22|5876.27
17:53:23|5876.27
17:53:23|5876.27
17:53:25|5876.27
17:53:26|5876.27
17:53:27|5876.27
17:53:28|5876.27
17:53:29|5876.27
17:53:30|5876.27
17:53:30|5876.27
17:53:33|5876.27
17:53:34|5876.27
17:53:35|5876.27
17:53:35|5876.27
17:53:36|5876.27
17:53:37|5876.27
17:53:38|5876.27
17:53:40|5876.27
17:53:42|5876.27
17:53:42|5876.27
17:53:43|5876.27
17:53:45|5876.27
17:53:47|5876.27
17:53:48|5876.27
17:53:49|5876.27
17:53:49|5876.27
17:53:51|5876.27
17:53:52|5872.96
17:53:54|5872.96
17:53:54|5872.96
17:53:56|5872.96
17:53:57|5872.96
17:53:57|5872.96
17:53:58|5872.96
17:54:00|5872.96
17:54:01|5872.96
17:54:02|5872.96
17:54:03|5872.96
17:54:03|5872.96
17:54:05|5872.96
17:54:06|5872.96
17:54:06|5872.96
17:54:07|5872.96
17:54:09|5872.96
17:54:09|5872.5
17:54:10|5872.5
17:54:11|5872.5
17:54:12|5872.5
17:54:14|5872.5
17:54:14|5872.5
17:54:15|5872.5
17:54:17|5872.5
17:54:17|5872.5
17:54:20|5872.5
17:54:20|5872.5
17:54:21|5872.5
17:54:22|5872.5
17:54:23|5872.5
17:54:24|5872.5
17:54:25|5872.5
17:54:26|5872.5
17:54:27|5872.5
17:54:29|5872.5
17:54:30|5872.5
17:54:30|5872.5
17:54:31|5872.5
17:54:32|5868.13
17:54:33|5868.13
17:54:35|5868.13
17:54:35|5868.13
17:54:36|5868.13
17:54:37|5868.13
17:54:39|5868.13
17:54:40|5868.13
17:54:40|5866.13
17:54:42|5865.
17:54:44|5865.
17:54:46|5865.
17:54:47|5865.
17:54:48|5865.
17:54:49|5865.
17:54:49|5864.59
17:54:51|5864.59
17:54:51|5864.59
17:54:53|5864.59
17:54:53|5864.59
17:54:54|5864.59
17:54:56|5864.59
17:54:57|5864.59
17:54:57|5864.59
17:54:59|5864.59
17:55:00|5862.22
17:55:01|5862.22
17:55:02|5862.22
17:55:03|5862.22
17:55:04|5861.47
17:55:05|5861.47
17:55:06|5861.47
17:55:08|5861.47
17:55:08|5861.47
17:55:10|5861.47
17:55:10|5861.47
17:55:11|5861.47
17:55:13|5861.47
17:55:14|5861.47
17:55:15|5861.47
17:55:16|5861.47
17:55:16|5861.47
17:55:18|5861.47
17:55:18|5861.47
17:55:20|5861.47
17:55:20|5861.47
17:55:23|5861.47
17:55:23|5861.47
17:55:24|5861.47
17:55:25|5861.47
17:55:26|5861.47
17:55:28|5861.47
17:55:28|5861.47
17:55:29|5861.47
17:55:30|5861.47
17:55:32|5861.47
17:55:32|5861.47
17:55:33|5861.47
17:55:34|5861.47
17:55:35|5861.47
17:55:36|5861.47
17:55:37|5861.47
17:55:38|5861.47
17:55:39|5861.47
17:55:41|5861.47
17:55:42|5861.47
17:55:44|5861.47
17:55:44|5861.47
17:55:46|5861.47
17:55:47|5861.47
17:55:48|5861.47
17:55:49|5861.47
17:55:50|5861.47
17:55:51|5860.
17:55:52|5860.
17:55:53|5859.38
17:55:54|5859.38
17:55:55|5859.38
17:55:56|5859.38
17:55:57|5859.38
17:55:58|5859.38
17:55:59|5859.38
17:56:00|5859.38
17:56:01|5859.38
17:56:02|5859.38
17:56:03|5859.38
17:56:04|5859.38
17:56:05|5859.38
17:56:06|5860.64
17:56:07|5860.64
17:56:08|5860.64
17:56:09|5860.64
17:56:10|5860.31
17:56:11|5860.31
17:56:12|5860.31
17:56:13|5859.8
17:56:14|5859.8
17:56:15|5859.8
17:56:16|5859.8
17:56:17|5859.8
17:56:18|5859.8
17:56:19|5859.8
17:56:20|5859.8
17:56:21|5858.88
17:56:22|5858.88
17:56:23|5858.88
17:56:24|5857.23
17:56:25|5855.44
17:56:26|5855.44
17:56:27|5854.06
17:56:28|5854.06
17:56:29|5854.06
17:56:30|5854.14
17:56:31|5854.14
17:56:32|5854.14
17:56:33|5854.14
17:56:34|5854.14
17:56:35|5854.14
17:56:36|5854.21
17:56:37|5854.21
17:56:38|5854.21
17:56:39|5854.66
17:56:40|5854.66
17:56:41|5854.66
17:56:42|5854.66
17:56:43|5854.66
17:56:45|5855.12
17:56:47|5855.56
17:56:47|5855.56
17:56:49|5855.56
17:56:49|5855.56
17:56:50|5855.56
17:56:52|5855.56
17:56:53|5853.32
17:56:54|5852.9
17:56:54|5853.7
17:56:56|5853.7
17:56:57|5853.7
17:56:57|5853.31
17:56:59|5853.31
17:56:59|5853.31
17:57:00|5853.31
17:57:01|5853.31
17:57:02|5852.44
17:57:04|5852.44
17:57:04|5852.44
17:57:05|5852.44
17:57:07|5852.44
17:57:07|5852.44
17:57:08|5854.43
17:57:09|5854.43
17:57:12|5854.43
17:57:13|5854.43
17:57:14|5854.43
17:57:15|5854.43
17:57:16|5854.43
17:57:17|5854.43
17:57:18|5854.43
17:57:19|5854.43
17:57:20|5854.43
17:57:21|5854.43
17:57:22|5853.95
17:57:23|5853.95
17:57:24|5853.95
17:57:25|5853.95
17:57:26|5853.95
17:57:27|5853.95
17:57:28|5853.95
17:57:29|5853.95
17:57:30|5853.95
17:57:31|5853.95
17:57:32|5853.95
17:57:33|5853.95
17:57:34|5853.95
17:57:35|5853.95
17:57:36|5853.95
17:57:37|5853.95
17:57:38|5853.95
17:57:39|5853.95
17:57:40|5853.95
17:57:41|5853.95
17:57:42|5853.95
17:57:43|5853.95
17:57:44|5850.
17:57:46|5850.
17:57:47|5850.
17:57:48|5850.
17:57:49|5848.78
17:57:50|5848.78
17:57:51|5848.78
17:57:52|5848.78
17:57:53|5848.78
17:57:54|5848.78
17:57:55|5848.78
17:57:56|5846.84
17:57:57|5846.84
17:57:58|5846.84
17:57:59|5846.84
17:58:00|5846.84
17:58:00|5847.69
17:58:02|5847.69
17:58:03|5847.69
17:58:04|5847.69
17:58:05|5847.69
17:58:05|5847.69
17:58:07|5847.69
17:58:08|5847.69
17:58:09|5847.69
17:58:10|5847.69
17:58:11|5847.69
17:58:12|5847.69
17:58:13|5847.69
17:58:14|5847.69
17:58:15|5847.69
17:58:16|5847.69
17:58:17|5847.69
17:58:18|5847.69
17:58:19|5847.69
17:58:20|5847.69
17:58:21|5847.69
17:58:22|5847.69
17:58:23|5847.69
17:58:24|5847.69
17:58:25|5847.69
17:58:27|5847.69
17:58:28|5847.69
17:58:29|5847.69
17:58:30|5847.69
17:58:30|5847.69
17:58:32|5844.29
17:58:33|5844.08
17:58:34|5844.08
17:58:34|5844.08
17:58:36|5844.08
17:58:37|5839.87
17:58:37|5839.87
17:58:39|5839.87
17:58:39|5839.87
17:58:41|5839.83
17:58:41|5841.01
17:58:42|5841.01
17:58:43|5841.01
17:58:45|5841.01
17:58:47|5840.59
17:58:47|5840.59
17:58:50|5837.78
17:58:50|5837.43
17:58:52|5837.43
17:58:53|5837.43
17:58:53|5837.43
17:58:56|5837.43
17:58:57|5837.03
17:58:57|5837.03
17:58:58|5837.03
17:58:59|5837.03
17:59:01|5837.03
17:59:01|5835.12
17:59:02|5836.59
17:59:03|5836.59
17:59:04|5836.59
17:59:05|5836.59
17:59:06|5836.59
17:59:07|5836.59
17:59:08|5836.59
17:59:09|5836.59
17:59:10|5836.59
17:59:12|5836.59
17:59:12|5836.59
17:59:13|5836.59
17:59:14|5836.59
17:59:15|5836.59
17:59:16|5840.16
17:59:17|5840.16
17:59:18|5840.16
17:59:19|5840.75
17:59:20|5840.75
17:59:21|5840.75
17:59:22|5840.75
17:59:23|5840.46
17:59:24|5840.45
17:59:25|5840.45
17:59:26|5840.45
17:59:27|5840.45
17:59:28|5840.45
17:59:29|5834.72
17:59:30|5834.72
17:59:31|5832.09
17:59:32|5832.09
17:59:33|5832.09
17:59:34|5832.09
17:59:35|5832.09
17:59:36|5832.09
17:59:37|5832.09
17:59:38|5830.6
17:59:39|5830.6
17:59:40|5830.6
17:59:41|5830.6
17:59:42|5830.6
17:59:43|5830.6
17:59:44|5830.6
17:59:45|5830.6
17:59:47|5830.6
17:59:49|5830.6
17:59:50|5830.6
17:59:52|5830.6
17:59:54|5830.6
17:59:54|5830.6
17:59:55|5830.6
17:59:56|5830.6
17:59:57|5830.6
17:59:58|5830.6
18:00:00|5830.6
18:00:02|5830.6
18:00:02|5830.6
18:00:03|5830.6
18:00:04|5830.6
18:00:05|5830.6
18:00:06|5830.6
18:00:07|5830.6
18:00:08|5830.6
18:00:09|5830.6
18:00:10|5830.6
18:00:11|5830.6
18:00:12|5830.6
18:00:13|5836.46
18:00:14|5836.46
18:00:15|5836.46
18:00:16|5841.6
18:00:17|5841.6
18:00:18|5841.6
18:00:19|5841.6
18:00:20|5841.6
18:00:21|5841.6
18:00:22|5841.6
18:00:23|5841.6
18:00:24|5841.6
18:00:26|5841.6
18:00:26|5841.6
18:00:27|5841.6
18:00:29|5841.6
18:00:29|5841.6
18:00:30|5841.6
18:00:31|5841.6
18:00:32|5841.6
18:00:33|5843.87
18:00:34|5843.87
18:00:36|5843.87
18:00:36|5843.87
18:00:37|5843.87
18:00:38|5843.87
18:00:40|5843.87
18:00:41|5843.87
18:00:42|5843.87
18:00:43|5843.87
18:00:44|5845.07
18:00:45|5845.07
18:00:46|5845.07
18:00:48|5845.07
18:00:50|5845.07
18:00:52|5845.07
18:00:52|5845.07
18:00:53|5845.07
18:00:54|5845.07
18:00:56|5845.83
18:00:56|5845.83
18:00:57|5845.83
18:00:59|5845.83
18:00:59|5845.83
18:01:01|5845.83
18:01:02|5845.83
18:01:02|5850.56
18:01:03|5850.56
18:01:05|5850.56
18:01:05|5850.56
18:01:06|5850.56
18:01:07|5850.56
18:01:08|5848.73
18:01:10|5848.73
18:01:11|5848.73
18:01:11|5848.73
18:01:13|5848.73
18:01:13|5848.73
18:01:14|5848.73
18:01:15|5848.73
18:01:16|5848.73
18:01:17|5848.73
18:01:18|5848.73
18:01:20|5849.
18:01:22|5849.
18:01:22|5849.
18:01:23|5849.
18:01:24|5849.
18:01:25|5849.
18:01:26|5849.
18:01:27|5849.
18:01:28|5849.
18:01:29|5849.
18:01:30|5849.
18:01:31|5849.
18:01:32|5849.
18:01:33|5849.
18:01:34|5849.
18:01:35|5849.
18:01:36|5849.
18:01:37|5849.
18:01:38|5849.
18:01:39|5844.83
18:01:40|5844.83
18:01:41|5844.83
18:01:42|5844.83
18:01:43|5844.83
18:01:44|5844.83
18:01:45|5844.83
18:01:46|5844.83
18:01:47|5844.83
18:01:49|5844.83
18:01:51|5844.83
18:01:52|5844.83
18:01:53|5844.83
18:01:54|5844.83
18:01:55|5844.83
18:01:57|5844.83
18:01:57|5844.83
18:01:58|5844.83
18:01:59|5844.83
18:02:01|5844.83
18:02:02|5844.83
18:02:04|5844.83
18:02:05|5844.83
18:02:06|5844.83
18:02:07|5844.83
18:02:08|5844.83
18:02:09|5844.83
18:02:10|5844.83
18:02:11|5844.83
18:02:12|5844.83
18:02:13|5844.83
18:02:14|5842.23
18:02:15|5842.23
18:02:16|5842.23
18:02:17|5842.23
18:02:18|5842.23
18:02:20|5842.71
18:02:21|5842.71
18:02:22|5842.71
18:02:23|5842.71
18:02:24|5842.86
18:02:25|5842.86
18:02:26|5842.86
18:02:27|5842.86
18:02:28|5842.86
18:02:29|5842.86
18:02:30|5842.86
18:02:31|5842.86
18:02:32|5842.86
18:02:33|5842.86
18:02:34|5842.86
18:02:35|5842.86
18:02:36|5842.86
18:02:37|5842.86
18:02:38|5848.31
18:02:39|5848.31
18:02:40|5848.31
18:02:41|5848.31
18:02:42|5848.31
18:02:43|5848.31
18:02:44|5848.31
18:02:45|5848.31
18:02:46|5848.31
18:02:47|5848.31
18:02:48|5848.31
18:02:49|5848.31
18:02:50|5848.31
18:02:51|5848.31
18:02:53|5848.31
18:02:54|5848.31
18:02:55|5848.31
18:02:56|5848.31
18:02:57|5848.31
18:02:58|5848.31
18:02:59|5848.31
18:03:00|5848.31
18:03:01|5848.31
18:03:02|5848.31
18:03:03|5848.31
18:03:03|5848.31
18:03:05|5848.31
18:03:05|5848.31
18:03:07|5848.31
18:03:08|5848.31
18:03:09|5848.31
18:03:10|5848.31
18:03:11|5848.31
18:03:12|5848.31
18:03:13|5848.31
18:03:14|5848.31
18:03:15|5848.31
18:03:16|5848.31
18:03:17|5848.31
18:03:18|5848.31
18:03:18|5848.31
18:03:20|5848.31
18:03:20|5848.31
18:03:23|5848.31
18:03:23|5848.31
18:03:24|5847.3
18:03:26|5847.3
18:03:26|5847.3
18:03:27|5847.3
18:03:28|5847.3
18:03:30|5847.3
18:03:30|5847.3
18:03:31|5847.3
18:03:33|5847.3
18:03:34|5847.3
18:03:34|5846.99
18:03:36|5846.99
18:03:36|5846.99
18:03:37|5846.99
18:03:39|5846.99
18:03:39|5846.99
18:03:40|5846.99
18:03:41|5842.69
18:03:43|5842.69
18:03:44|5842.69
18:03:44|5842.69
18:03:46|5842.69
18:03:46|5842.69
18:03:48|5842.69
18:03:49|5842.69
18:03:49|5842.69
18:03:52|5842.69
18:03:53|5842.69
18:03:54|5842.69
18:03:56|5842.69
18:03:56|5842.69
18:03:58|5842.69
18:03:59|5842.69
18:04:00|5842.69
18:04:01|5842.69
18:04:02|5842.69
18:04:03|5842.69
18:04:04|5842.69
18:04:05|5842.69
18:04:06|5842.69
18:04:07|5842.69
18:04:08|5842.69
18:04:09|5842.69
18:04:10|5842.69
18:04:11|5842.69
18:04:12|5837.97
18:04:13|5836.17
18:04:14|5836.17
18:04:15|5833.48
18:04:16|5833.48
18:04:17|5833.48
18:04:18|5833.48
18:04:19|5833.48
18:04:20|5830.56
18:04:21|5830.56
18:04:22|5830.56
18:04:23|5830.56
18:04:24|5830.56
18:04:25|5831.54
18:04:26|5831.54
18:04:27|5830.
18:04:28|5827.59
18:04:29|5827.59
18:04:30|5826.86
18:04:31|5825.
18:04:32|5825.
18:04:33|5825.
18:04:34|5825.
18:04:35|5825.
18:04:36|5825.
18:04:37|5825.
18:04:38|5825.
18:04:39|5822.26
18:04:40|5822.26
18:04:41|5822.26
18:04:42|5824.4
18:04:43|5824.4
18:04:44|5823.52
18:04:45|5823.52
18:04:46|5822.89
18:04:47|5822.89
18:04:48|5822.89
18:04:49|5822.89
18:04:50|5822.89
18:04:51|5822.89
18:04:52|5822.89
18:04:53|5822.89
18:04:54|5822.89
18:04:55|5828.81
18:04:56|5828.81
18:04:58|5828.81
18:04:59|5828.81
18:05:01|5828.81
18:05:01|5829.47
18:05:03|5829.47
18:05:04|5829.47
18:05:04|5829.47
18:05:05|5829.47
18:05:07|5833.06
18:05:07|5833.06
18:05:09|5828.62
18:05:09|5826.08
18:05:11|5829.29
18:05:11|5829.29
18:05:13|5829.29
18:05:14|5827.36
18:05:15|5827.36
18:05:15|5829.32
18:05:16|5829.32
18:05:17|5829.32
18:05:18|5829.32
18:05:19|5829.32
18:05:20|5829.32
18:05:22|5829.32
18:05:22|5829.32
18:05:23|5830.09
18:05:24|5827.53
18:05:26|5827.53
18:05:27|5827.53
18:05:27|5827.53
18:05:28|5827.53
18:05:30|5827.53
18:05:30|5827.53
18:05:32|5827.53
18:05:32|5827.53
18:05:33|5819.9
18:05:35|5819.9
18:05:35|5819.75
18:05:36|5821.15
18:05:37|5821.15
18:05:38|5821.15
18:05:39|5821.15
18:05:41|5821.15
18:05:41|5821.15
18:05:43|5821.15
18:05:43|5821.15
18:05:45|5824.64
18:05:45|5824.64
18:05:46|5824.64
18:05:48|5824.64
18:05:49|5824.64
18:05:49|5824.64
18:05:50|5824.64
18:05:53|5822.81
18:05:54|5822.81
18:05:56|5822.81
18:05:56|5822.81
18:05:57|5822.81
18:05:59|5822.81
18:06:00|5822.81
18:06:01|5822.81
18:06:02|5822.81
18:06:03|5822.81
18:06:03|5822.81
18:06:04|5822.81
18:06:05|5822.81
18:06:07|5822.81
18:06:08|5829.1
18:06:08|5829.1
18:06:10|5829.1
18:06:11|5829.1
18:06:12|5829.1
18:06:13|5829.1
18:06:14|5829.1
18:06:15|5829.1
18:06:16|5829.1
18:06:17|5828.88
18:06:17|5826.03
18:06:18|5826.03
18:06:20|5826.03
18:06:21|5826.03
18:06:23|5826.03
18:06:23|5826.03
18:06:24|5826.03
18:06:25|5826.03
18:06:27|5826.03
18:06:28|5826.03
18:06:29|5826.03
18:06:29|5826.03
18:06:30|5826.03
18:06:31|5826.03
18:06:33|5826.03
18:06:33|5826.03
18:06:34|5826.03
18:06:35|5826.03
18:06:36|5826.03
18:06:37|5826.03
18:06:38|5826.03
18:06:39|5826.03
18:06:40|5826.03
18:06:41|5826.03
18:06:42|5826.03
18:06:44|5826.03
18:06:44|5826.03
18:06:45|5826.03
18:06:46|5826.03
18:06:47|5826.03
18:06:48|5826.03
18:06:50|5826.03
18:06:50|5826.03
18:06:51|5826.03
18:06:53|5826.03
18:06:55|5826.03
18:06:56|5826.03
18:06:58|5826.03
18:06:58|5826.03
18:07:00|5826.03
18:07:01|5826.03
18:07:01|5826.03
18:07:03|5826.03
18:07:04|5826.03
18:07:05|5826.03
18:07:06|5826.03
18:07:07|5826.03
18:07:08|5826.03
18:07:09|5826.03
18:07:10|5826.03
18:07:10|5826.03
18:07:12|5830.16
18:07:13|5830.16
18:07:14|5830.16
18:07:15|5830.16
18:07:16|5830.16
18:07:17|5830.16
18:07:18|5830.16
18:07:19|5830.16
18:07:20|5830.16
18:07:21|5830.16
18:07:22|5830.16
18:07:23|5830.16
18:07:25|5833.32
18:07:25|5833.32
18:07:26|5833.32
18:07:27|5833.32
18:07:29|5833.32
18:07:29|5831.81
18:07:31|5831.81
18:07:32|5831.81
18:07:33|5831.81
18:07:34|5831.81
18:07:34|5831.81
18:07:35|5831.81
18:07:36|5831.81
18:07:38|5834.18
18:07:39|5834.18
18:07:39|5834.18
18:07:40|5834.18
18:07:42|5834.18
18:07:42|5834.18
18:07:44|5834.18
18:07:44|5834.18
18:07:46|5834.18
18:07:46|5834.18
18:07:47|5834.18
18:07:49|5834.18
18:07:49|5834.18
18:07:51|5834.18
18:07:52|5834.18
18:07:53|5834.18
18:07:53|5834.18
18:07:55|5834.18
18:07:57|5831.36
18:07:58|5831.36
18:08:00|5831.36
18:08:01|5831.06
18:08:02|5831.95
18:08:03|5831.95
18:08:05|5832.83
18:08:06|5832.83
18:08:07|5832.83
18:08:08|5833.2
18:08:09|5833.2
18:08:10|5833.37
18:08:11|5833.37
18:08:12|5833.37
18:08:13|5833.37
18:08:14|5833.37
18:08:15|5833.37
18:08:16|5833.37
18:08:17|5833.37
18:08:19|5833.37
18:08:20|5833.37
18:08:21|5833.37
18:08:22|5833.37
18:08:23|5833.37
18:08:23|5834.23
18:08:25|5834.23
18:08:26|5834.23
18:08:27|5834.23
18:08:28|5834.2
18:08:29|5834.2
18:08:29|5834.2
18:08:31|5834.2
18:08:32|5833.81
18:08:32|5833.81
18:08:34|5833.81
18:08:35|5833.94
18:08:36|5833.94
18:08:37|5833.94
18:08:37|5834.65
18:08:39|5836.41
18:08:39|5836.41
18:08:41|5836.41
18:08:42|5836.41
18:08:43|5837.64
18:08:44|5837.64
18:08:44|5837.64
18:08:46|5837.64
18:08:47|5837.64
18:08:47|5837.64
18:08:49|5837.64
18:08:49|5836.82
18:08:50|5836.82
18:08:52|5836.82
18:08:53|5836.82
18:08:54|5836.82
18:08:55|5836.82
18:08:57|5836.82
18:08:58|5836.82
18:09:00|5836.82
18:09:00|5836.82
18:09:01|5836.82
18:09:03|5836.82
18:09:04|5836.82
18:09:05|5836.82
18:09:06|5836.82
18:09:07|5836.82
18:09:08|5836.82
18:09:09|5836.82
18:09:10|5836.82
18:09:11|5836.82
18:09:12|5836.82
18:09:13|5836.82
18:09:15|5836.82
18:09:16|5836.82
18:09:17|5836.82
18:09:18|5836.82
18:09:19|5836.82
18:09:20|5836.82
18:09:21|5836.82
18:09:22|5836.82
18:09:23|5836.82
18:09:24|5841.63
18:09:25|5841.63
18:09:26|5841.63
18:09:27|5841.63
18:09:28|5841.63
18:09:29|5841.63
18:09:30|5841.63
18:09:31|5841.63
18:09:32|5841.63
18:09:33|5841.63
18:09:34|5841.63
18:09:35|5841.63
18:09:36|5841.63
18:09:37|5841.63
18:09:38|5841.63
18:09:39|5841.63
18:09:40|5841.63
18:09:41|5841.63
18:09:42|5841.63
18:09:43|5841.63
18:09:44|5841.63
18:09:45|5841.63
18:09:46|5841.63
18:09:47|5841.63
18:09:48|5841.63
18:09:49|5841.63
18:09:50|5841.63
18:09:51|5841.63
18:09:52|5841.63
18:09:53|5841.63
18:09:54|5841.63
18:09:55|5841.63
18:09:56|5841.63
18:09:58|5841.63
18:10:00|5841.63
18:10:01|5841.63
18:10:02|5841.63
18:10:02|5841.63
18:10:04|5841.63
18:10:05|5841.63
18:10:06|5841.63
18:10:07|5841.63
18:10:09|5841.63
18:10:10|5841.63
18:10:11|5841.63
18:10:11|5841.63
18:10:13|5841.63
18:10:13|5841.63
18:10:14|5841.63
18:10:16|5845.18
18:10:17|5845.18
18:10:17|5845.18
18:10:19|5845.18
18:10:19|5845.18
18:10:20|5845.18
18:10:22|5845.18
18:10:23|5845.18
18:10:23|5845.18
18:10:25|5845.18
18:10:26|5845.18
18:10:27|5845.18
18:10:28|5845.18
18:10:29|5845.18
18:10:30|5845.18
18:10:31|5842.46
18:10:32|5842.46
18:10:33|5842.46
18:10:34|5842.46
18:10:35|5842.46
18:10:36|5842.46
18:10:37|5842.46
18:10:38|5842.46
18:10:39|5842.46
18:10:40|5842.46
18:10:41|5842.46
18:10:42|5842.46
18:10:43|5842.46
18:10:44|5842.46
18:10:45|5842.46
18:10:46|5842.46
18:10:47|5842.46
18:10:48|5842.46
18:10:49|5842.46
18:10:50|5842.46
18:10:51|5842.46
18:10:52|5842.46
18:10:53|5842.46
18:10:54|5842.46
18:10:55|5839.7
18:10:56|5839.7
18:10:57|5839.7
18:10:59|5839.7
18:11:01|5839.7
18:11:02|5839.7
18:11:03|5839.7
18:11:03|5839.7
18:11:04|5839.7
18:11:06|5839.7
18:11:07|5839.7
18:11:07|5839.7
18:11:09|5839.7
18:11:09|5839.7
18:11:11|5839.7
18:11:11|5839.7
18:11:13|5839.7
18:11:14|5839.7
18:11:15|5839.7
18:11:16|5839.7
18:11:17|5839.7
18:11:18|5843.02
18:11:19|5843.02
18:11:20|5843.02
18:11:21|5843.02
18:11:22|5843.02
18:11:23|5843.02
18:11:24|5843.02
18:11:25|5843.02
18:11:26|5843.02
18:11:27|5843.02
18:11:28|5843.02
18:11:29|5843.02
18:11:30|5843.02
18:11:31|5843.02
18:11:33|5843.02
18:11:34|5843.02
18:11:35|5843.02
18:11:35|5843.02
18:11:37|5843.02
18:11:38|5843.02
18:11:39|5843.02
18:11:40|5843.02
18:11:41|5843.02
18:11:42|5843.02
18:11:43|5843.02
18:11:44|5843.02
18:11:44|5843.02
18:11:46|5843.02
18:11:46|5843.02
18:11:48|5843.02
18:11:49|5843.02
18:11:50|5843.02
18:11:51|5839.08
18:11:51|5839.08
18:11:53|5839.08
18:11:53|5836.82
18:11:55|5836.82
18:11:55|5836.82
18:11:57|5836.82
18:11:58|5836.82
18:12:00|5836.82
18:12:02|5836.82
18:12:03|5836.82
18:12:03|5836.82
18:12:04|5836.82
18:12:05|5836.82
18:12:06|5836.82
18:12:08|5836.82
18:12:09|5836.82
18:12:10|5836.82
18:12:11|5836.82
18:12:12|5836.82
18:12:13|5836.82
18:12:14|5834.82
18:12:15|5834.82
18:12:16|5834.82
18:12:17|5834.82
18:12:18|5834.82
18:12:19|5834.82
18:12:20|5834.82
18:12:22|5834.82
18:12:23|5834.82
18:12:24|5834.82
18:12:25|5834.82
18:12:25|5834.82
18:12:27|5834.82
18:12:28|5834.82
18:12:28|5834.82
18:12:29|5834.82
18:12:31|5834.82
18:12:32|5834.82
18:12:34|5834.82
18:12:35|5834.82
18:12:35|5834.82
18:12:36|5834.82
18:12:37|5834.82
18:12:38|5831.99
18:12:40|5831.99
18:12:40|5831.99
18:12:41|5831.99
18:12:43|5831.99
18:12:43|5831.99
18:12:44|5831.99
18:12:46|5831.99
18:12:46|5831.99
18:12:47|5831.99
18:12:48|5831.99
18:12:49|5831.99
18:12:50|5831.99
18:12:51|5831.99
18:12:52|5831.99
18:12:54|5831.99
18:12:54|5831.99
18:12:55|5831.99
18:12:56|5831.99
18:12:57|5831.99
18:12:58|5831.99
18:13:01|5831.99
18:13:01|5831.99
18:13:03|5831.99
18:13:04|5831.99
18:13:05|5831.99
18:13:06|5831.99
18:13:07|5831.99
18:13:08|5831.99
18:13:09|5831.99
18:13:10|5831.99
18:13:11|5831.99
18:13:12|5831.99
18:13:13|5831.99
18:13:14|5831.99
18:13:15|5830.17
18:13:16|5830.17
18:13:17|5830.17
18:13:18|5830.17
18:13:19|5827.76
18:13:20|5826.59
18:13:21|5826.05
18:13:22|5826.05
18:13:23|5826.05
18:13:24|5826.05
18:13:25|5826.05
18:13:26|5826.05
18:13:27|5826.05
18:13:28|5826.05
18:13:29|5826.05
18:13:30|5826.05
18:13:31|5826.05
18:13:32|5826.28
18:13:33|5826.28
18:13:34|5826.28
18:13:35|5826.28
18:13:36|5826.28
18:13:37|5826.28
18:13:38|5826.28
18:13:39|5826.28
18:13:40|5826.28
18:13:41|5826.28
18:13:42|5826.28
18:13:43|5826.28
18:13:44|5826.28
18:13:45|5826.28
18:13:46|5826.28
18:13:47|5826.28
18:13:48|5824.67
18:13:49|5824.67
18:13:50|5824.67
18:13:51|5824.67
18:13:54|5824.67
18:13:54|5824.67
18:13:56|5824.67
18:13:56|5824.67
18:13:57|5824.67
18:13:59|5824.67
18:13:59|5824.67
18:14:02|5824.67
18:14:02|5824.67
18:14:05|5824.67
18:14:05|5824.67
18:14:06|5824.67
18:14:07|5824.67
18:14:08|5826.7
18:14:09|5826.7
18:14:10|5826.7
18:14:11|5826.7
18:14:13|5826.7
18:14:13|5826.7
18:14:14|5826.7
18:14:15|5826.7
18:14:16|5826.7
18:14:17|5826.7
18:14:18|5826.7
18:14:19|5826.7
18:14:20|5826.7
18:14:21|5826.7
18:14:22|5826.7
18:14:23|5826.7
18:14:24|5826.7
18:14:25|5826.7
18:14:26|5826.7
18:14:27|5826.7
18:14:29|5826.7
18:14:29|5826.7
18:14:30|5826.7
18:14:31|5826.7
18:14:32|5826.7
18:14:33|5826.7
18:14:34|5826.7
18:14:35|5826.7
18:14:36|5826.7
18:14:37|5826.7
18:14:38|5826.7
18:14:40|5826.7
18:14:41|5831.96
18:14:41|5831.96
18:14:42|5831.96
18:14:44|5831.96
18:14:44|5831.96
18:14:45|5831.96
18:14:46|5834.05
18:14:47|5834.05
18:14:48|5833.2
18:14:49|5833.2
18:14:50|5833.2
18:14:51|5833.2
18:14:53|5833.2
18:14:53|5833.2
18:14:55|5837.26
18:14:55|5837.26
18:14:56|5837.26
18:14:57|5836.87
18:14:58|5836.87
18:14:59|5836.87
18:15:00|5836.87
18:15:03|5836.87
18:15:03|5836.87
18:15:04|5836.87
18:15:05|5836.87
18:15:06|5836.87
18:15:08|5836.87
18:15:08|5836.87
18:15:11|5836.87
18:15:11|5836.87
18:15:12|5836.87
18:15:13|5836.87
18:15:14|5836.87
18:15:15|5836.87
18:15:16|5836.87
18:15:17|5836.87
18:15:18|5836.87
18:15:19|5836.87
18:15:20|5836.87
18:15:21|5836.87
18:15:22|5836.87
18:15:23|5836.87
18:15:24|5836.87
18:15:25|5836.87
18:15:26|5841.42
18:15:27|5841.42
18:15:28|5842.55
18:15:29|5841.07
18:15:31|5838.02
18:15:31|5838.02
18:15:32|5838.02
18:15:33|5838.02
18:15:34|5838.02
18:15:35|5837.04
18:15:36|5837.04
18:15:37|5837.04
18:15:38|5836.99
18:15:39|5835.68
18:15:40|5835.68
18:15:41|5830.35
18:15:42|5829.45
18:15:44|5833.13
18:15:45|5833.13
18:15:45|5833.13
18:15:46|5833.13
18:15:47|5833.13
18:15:48|5831.63
18:15:49|5831.63
18:15:50|5831.63
18:15:51|5831.63
18:15:52|5831.63
18:15:53|5831.63
18:15:54|5834.36
18:15:55|5836.37
18:15:56|5836.37
18:15:57|5836.37
18:15:58|5836.37
18:15:59|5841.35
18:16:00|5841.88
18:16:01|5841.88
18:16:03|5843.93
18:16:05|5843.93
18:16:05|5845.05
18:16:07|5845.05
18:16:09|5845.12
18:16:10|5845.12
18:16:11|5845.4
18:16:12|5845.4
18:16:13|5846.7
18:16:13|5846.7
18:16:16|5847.85
18:16:17|5847.85
18:16:18|5847.85
18:16:20|5847.85
18:16:20|5847.8
18:16:21|5847.8
18:16:22|5847.8
18:16:23|5847.8
18:16:24|5847.8
18:16:25|5847.8
18:16:26|5847.8
18:16:27|5847.8
18:16:28|5847.8
18:16:29|5847.8
18:16:30|5847.8
18:16:31|5847.8
18:16:32|5847.8
18:16:33|5847.8
18:16:34|5847.8
18:16:35|5847.8
18:16:36|5847.8
18:16:37|5847.8
18:16:38|5847.8
18:16:39|5847.8
18:16:40|5847.8
18:16:42|5847.8
18:16:43|5847.8
18:16:44|5847.8
18:16:45|5847.8
18:16:46|5847.8
18:16:47|5847.8
18:16:48|5847.8
18:16:49|5847.8
18:16:50|5847.8
18:16:51|5847.8
18:16:52|5847.8
18:16:53|5847.8
18:16:54|5847.8
18:16:55|5847.8
18:16:56|5847.8
18:16:57|5847.8
18:16:58|5847.8
18:16:59|5847.8
18:17:00|5847.8
18:17:01|5847.8
18:17:02|5847.8
18:17:03|5847.8
18:17:05|5847.8
18:17:07|5847.8
18:17:07|5847.8
18:17:10|5847.8
18:17:11|5847.8
18:17:11|5847.8
18:17:12|5847.8
18:17:13|5847.8
18:17:14|5847.8
18:17:16|5847.8
18:17:17|5847.8
18:17:18|5847.8
18:17:18|5847.8
18:17:20|5847.8
18:17:20|5847.8
18:17:22|5847.8
18:17:22|5847.8
18:17:23|5847.8
18:17:24|5847.8
18:17:26|5847.8
18:17:27|5847.8
18:17:27|5847.8
18:17:30|5847.8
18:17:30|5847.8
18:17:31|5847.8
18:17:32|5847.8
18:17:33|5847.25
18:17:34|5847.25
18:17:35|5847.25
18:17:36|5847.25
18:17:37|5847.25
18:17:38|5847.25
18:17:39|5847.25
18:17:40|5845.07
18:17:41|5845.07
18:17:42|5845.07
18:17:43|5845.07
18:17:44|5845.07
18:17:45|5845.07
18:17:46|5845.07
18:17:47|5845.07
18:17:48|5845.07
18:17:49|5845.07
18:17:50|5845.07
18:17:51|5845.07
18:17:52|5845.07
18:17:53|5845.07
18:17:54|5845.25
18:17:55|5845.25
18:17:56|5845.25
18:17:57|5845.25
18:17:58|5845.25
18:17:59|5845.25
18:18:00|5845.25
18:18:01|5846.87
18:18:02|5846.87
18:18:03|5848.16
18:18:05|5851.08
18:18:07|5851.08
18:18:09|5850.52
18:18:10|5847.86
18:18:11|5846.4
18:18:12|5846.4
18:18:13|5846.4
18:18:15|5846.4
18:18:15|5846.4
18:18:17|5846.4
18:18:17|5843.99
18:18:19|5843.7
18:18:20|5843.7
18:18:21|5843.7
18:18:22|5843.7
18:18:22|5843.7
18:18:23|5843.7
18:18:24|5843.7
18:18:26|5843.7
18:18:27|5843.
18:18:27|5843.29
18:18:28|5843.29
18:18:30|5841.01
18:18:31|5841.01
18:18:32|5841.01
18:18:32|5841.01
18:18:34|5840.96
18:18:34|5840.96
18:18:36|5840.96
18:18:36|5840.96
18:18:37|5840.96
18:18:38|5840.96
18:18:39|5840.96
18:18:41|5840.96
18:18:42|5840.96
18:18:42|5839.54
18:18:44|5839.54
18:18:45|5839.54
18:18:46|5837.23
18:18:46|5837.23
18:18:48|5837.23
18:18:48|5837.23
18:18:50|5837.23
18:18:50|5835.97
18:18:51|5835.97
18:18:53|5838.35
18:18:54|5840.08
18:18:55|5841.07
18:18:56|5841.07
18:18:57|5841.07
18:18:57|5841.07
18:18:58|5841.07
18:19:00|5841.07
18:19:01|5841.07
18:19:01|5841.07
18:19:03|5841.07
18:19:04|5841.07
18:19:04|5841.07
18:19:06|5841.07
18:19:08|5841.07
18:19:09|5841.07
18:19:10|5841.07
18:19:12|5841.07
18:19:13|5837.
18:19:13|5837.
18:19:15|5837.
18:19:16|5837.
18:19:17|5837.
18:19:18|5837.
18:19:18|5835.32
18:19:20|5835.32
18:19:21|5835.32
18:19:22|5836.99
18:19:23|5836.99
18:19:25|5836.99
18:19:25|5836.99
18:19:26|5836.99
18:19:27|5836.99
18:19:28|5836.99
18:19:29|5835.49
18:19:30|5836.77
18:19:31|5836.77
18:19:32|5836.77
18:19:33|5836.77
18:19:34|5836.77
18:19:35|5836.77
18:19:36|5836.77
18:19:37|5836.77
18:19:38|5836.77
18:19:39|5836.77
18:19:40|5836.77
18:19:41|5836.77
18:19:42|5836.77
18:19:43|5838.21
18:19:44|5838.21
18:19:45|5838.21
18:19:46|5838.21
18:19:47|5838.21
18:19:48|5835.35
18:19:49|5835.35
18:19:50|5834.
18:19:51|5834.
18:19:52|5834.
18:19:53|5834.
18:19:54|5834.
18:19:55|5833.28
18:19:56|5834.29
18:19:58|5834.29
18:19:58|5834.29
18:19:59|5834.29
18:20:00|5834.29
18:20:01|5836.24
18:20:02|5836.24
18:20:03|5836.24
18:20:04|5836.24
18:20:05|5836.24
18:20:06|5836.24
18:20:08|5836.24
18:20:09|5836.24
18:20:11|5836.24
18:20:12|5836.24
18:20:13|5836.24
18:20:14|5836.24
18:20:15|5836.24
18:20:16|5836.24
18:20:16|5836.24
18:20:18|5836.24
18:20:19|5836.24
18:20:20|5836.24
18:20:21|5836.24
18:20:23|5836.24
18:20:24|5836.24
18:20:25|5836.24
18:20:26|5836.24
18:20:27|5836.24
18:20:28|5836.24
18:20:28|5836.24
18:20:30|5836.24
18:20:31|5836.24
18:20:32|5836.24
18:20:32|5836.24
18:20:33|5836.24
18:20:34|5836.24
18:20:35|5836.24
18:20:36|5836.24
18:20:38|5836.24
18:20:38|5839.97
18:20:40|5839.97
18:20:41|5839.97
18:20:42|5839.97
18:20:43|5839.97
18:20:44|5839.97
18:20:44|5839.97
18:20:45|5839.97
18:20:47|5839.97
18:20:48|5839.97
18:20:48|5839.97
18:20:50|5839.97
18:20:51|5839.97
18:20:52|5836.24
18:20:53|5836.24
18:20:54|5836.24
18:20:55|5836.24
18:20:55|5836.24
18:20:57|5836.24
18:20:57|5836.24
18:20:59|5836.24
18:21:00|5836.24
18:21:01|5836.24
18:21:01|5836.24
18:21:02|5836.24
18:21:03|5836.24
18:21:04|5836.24
18:21:05|5836.24
18:21:07|5836.24
18:21:09|5836.24
18:21:10|5836.24
18:21:11|5836.24
18:21:12|5836.24
18:21:13|5836.24
18:21:15|5836.24
18:21:16|5836.24
18:21:16|5836.24
18:21:17|5831.15
18:21:18|5831.15
18:21:19|5831.15
18:21:20|5831.15
18:21:22|5831.15
18:21:22|5831.15
18:21:23|5831.15
18:21:25|5831.15
18:21:25|5831.15
18:21:26|5831.15
18:21:28|5831.15
18:21:29|5831.15
18:21:30|5831.15
18:21:31|5831.15
18:21:32|5831.15
18:21:33|5831.15
18:21:34|5831.15
18:21:35|5831.15
18:21:36|5831.15
18:21:37|5831.15
18:21:38|5831.15
18:21:39|5830.75
18:21:40|5830.75
18:21:41|5830.89
18:21:42|5830.89
18:21:43|5830.
18:21:44|5830.
18:21:45|5828.35
18:21:46|5827.15
18:21:47|5826.21
18:21:48|5825.71
18:21:49|5825.71
18:21:50|5825.71
18:21:51|5825.71
18:21:52|5825.71
18:21:53|5824.01
18:21:54|5824.
18:21:55|5824.
18:21:56|5821.74
18:21:57|5821.42
18:21:58|5821.42
18:21:59|5821.42
18:22:00|5821.42
18:22:01|5821.42
18:22:02|5823.84
18:22:03|5823.84
18:22:04|5823.84
18:22:05|5823.84
18:22:06|5823.84
18:22:07|5823.84
18:22:09|5820.15
18:22:11|5820.15
18:22:12|5818.34
18:22:13|5818.51
18:22:13|5814.83
18:22:15|5814.65
18:22:16|5814.36
18:22:17|5814.
18:22:18|5814.
18:22:20|5814.36
18:22:21|5814.36
18:22:21|5814.36
18:22:22|5814.36
18:22:23|5814.36
18:22:24|5814.36
18:22:25|5816.61
18:22:27|5816.61
18:22:27|5816.61
18:22:29|5816.61
18:22:29|5816.61
18:22:30|5816.61
18:22:31|5816.61
18:22:33|5816.61
18:22:33|5817.14
18:22:35|5817.14
18:22:36|5817.14
18:22:37|5817.14
18:22:37|5817.14
18:22:38|5817.14
18:22:40|5820.15
18:22:41|5820.15
18:22:41|5820.15
18:22:42|5817.15
18:22:43|5817.15
18:22:45|5817.15
18:22:46|5817.15
18:22:46|5817.15
18:22:47|5817.15
18:22:48|5817.15
18:22:50|5817.15
18:22:50|5817.15
18:22:51|5817.15
18:22:52|5817.15
18:22:53|5817.15
18:22:55|5817.15
18:22:55|5817.15
18:22:56|5817.15
18:22:57|5816.14
18:22:58|5816.14
18:22:59|5816.79
18:23:02|5816.79
18:23:03|5818.6
18:23:03|5818.6
18:23:04|5818.6
18:23:06|5818.6
18:23:06|5818.6
18:23:07|5818.6
18:23:08|5818.6
18:23:11|5816.
18:23:11|5816.
18:23:12|5816.
18:23:13|5816.
18:23:15|5816.
18:23:16|5816.
18:23:18|5816.
18:23:19|5816.
18:23:20|5816.
18:23:21|5816.55
18:23:22|5819.18
18:23:23|5819.18
18:23:24|5819.18
18:23:25|5819.18
18:23:26|5819.18
18:23:27|5819.18
18:23:28|5819.18
18:23:29|5819.18
18:23:30|5819.18
18:23:31|5819.18
18:23:32|5819.18
18:23:33|5819.18
18:23:34|5819.18
18:23:35|5812.
18:23:36|5812.
18:23:37|5812.
18:23:38|5814.38
18:23:39|5814.8
18:23:40|5814.8
18:23:41|5814.8
18:23:42|5814.8
18:23:43|5814.8
18:23:44|5814.8
18:23:45|5814.8
18:23:46|5814.8
18:23:47|5814.8
18:23:48|5819.89
18:23:49|5819.89
18:23:50|5819.89
18:23:51|5819.89
18:23:52|5819.89
18:23:53|5819.89
18:23:54|5809.18
18:23:55|5809.18
18:23:56|5809.18
18:23:57|5809.18
18:23:58|5809.18
18:23:59|5809.18
18:24:00|5809.18
18:24:01|5809.18
18:24:02|5809.18
18:24:03|5809.18
18:24:04|5809.18
18:24:05|5809.18
18:24:06|5809.18
18:24:08|5817.6
18:24:08|5817.6
18:24:09|5817.6
18:24:12|5817.6
18:24:13|5809.
18:24:14|5809.68
18:24:15|5809.68
18:24:16|5807.81
18:24:17|5807.81
18:24:18|5809.28
18:24:19|5809.37
18:24:20|5809.37
18:24:21|5804.15
18:24:22|5804.15
18:24:23|5806.
18:24:24|5806.
18:24:25|5806.
18:24:26|5806.
18:24:27|5806.
18:24:28|5806.
18:24:29|5806.
18:24:30|5802.37
18:24:31|5802.37
18:24:32|5802.37
18:24:33|5813.77
18:24:34|5813.77
18:24:35|5813.77
18:24:36|5813.77
18:24:37|5813.77
18:24:38|5813.77
18:24:39|5822.8
18:24:40|5821.22
18:24:41|5821.58
18:24:42|5819.16
18:24:43|5819.16
18:24:44|5819.16
18:24:46|5813.55
18:24:47|5813.55
18:24:48|5811.83
18:24:49|5811.83
18:24:50|5811.83
18:24:51|5811.83
18:24:51|5811.83
18:24:53|5811.83
18:24:54|5811.83
18:24:54|5811.83
18:24:56|5811.83
18:24:56|5811.83
18:24:58|5811.83
18:24:59|5811.83
18:25:00|5811.83
18:25:01|5815.45
18:25:02|5815.45
18:25:03|5812.95
18:25:04|5812.95
18:25:05|5812.95
18:25:06|5812.95
18:25:07|5807.74
18:25:08|5807.74
18:25:09|5807.74
18:25:10|5807.74
18:25:11|5807.74
18:25:13|5807.74
18:25:14|5807.74
18:25:15|5810.37
18:25:16|5811.29
18:25:18|5811.29
18:25:19|5811.29
18:25:19|5811.29
18:25:21|5811.29
18:25:22|5811.29
18:25:22|5811.29
18:25:25|5811.29
18:25:25|5811.29
18:25:26|5811.29
18:25:27|5811.29
18:25:28|5811.29
18:25:29|5811.29
18:25:30|5811.29
18:25:31|5811.29
18:25:32|5811.29
18:25:33|5811.29
18:25:34|5815.23
18:25:35|5812.06
18:25:36|5812.06
18:25:37|5812.06
18:25:38|5809.12
18:25:39|5810.66
18:25:40|5810.66
18:25:42|5809.53
18:25:42|5809.53
18:25:43|5809.53
18:25:44|5804.04
18:25:45|5803.48
18:25:46|5803.48
18:25:47|5803.48
18:25:48|5800.56
18:25:49|5800.
18:25:50|5801.28
18:25:51|5801.28
18:25:52|5802.39
18:25:53|5802.39
18:25:54|5800.
18:25:55|5799.55
18:25:56|5799.55
18:25:57|5799.55
18:25:58|5799.55
18:25:59|5799.32
18:26:00|5799.32
18:26:01|5799.32
18:26:02|5799.32
18:26:04|5794.63
18:26:05|5794.24
18:26:06|5794.24
18:26:06|5794.24
18:26:08|5794.24
18:26:08|5793.7
18:26:09|5791.3
18:26:10|5791.66
18:26:12|5791.66
18:26:12|5793.93
18:26:15|5792.41
18:26:15|5792.41
18:26:16|5792.41
18:26:18|5795.
18:26:19|5795.
18:26:20|5795.
18:26:21|5795.
18:26:22|5795.
18:26:23|5795.
18:26:24|5795.
18:26:26|5795.
18:26:26|5795.
18:26:27|5795.
18:26:28|5795.
18:26:29|5795.
18:26:30|5795.
18:26:31|5795.
18:26:32|5795.
18:26:33|5795.
18:26:35|5795.
18:26:36|5795.
18:26:37|5795.
18:26:38|5789.8
18:26:39|5788.33
18:26:40|5784.99
18:26:41|5784.
18:26:42|5782.17
18:26:43|5782.17
18:26:44|5783.05
18:26:45|5783.05
18:26:46|5783.05
18:26:47|5783.05
18:26:48|5781.83
18:26:49|5780.82
18:26:50|5780.82
18:26:51|5782.89
18:26:52|5782.89
18:26:53|5782.89
18:26:54|5782.89
18:26:55|5782.89
18:26:56|5782.89
18:26:57|5782.89
18:26:58|5788.66
18:26:59|5783.4
18:27:00|5782.83
18:27:01|5785.76
18:27:02|5785.76
18:27:03|5785.76
18:27:04|5785.76
18:27:05|5783.9
18:27:06|5782.44
18:27:07|5782.29
18:27:08|5780.
18:27:09|5779.52
18:27:10|5778.86
18:27:11|5777.06
18:27:12|5776.5
18:27:14|5775.
18:27:16|5775.4
18:27:17|5776.67
18:27:18|5777.38
18:27:19|5777.38
18:27:21|5776.29
18:27:22|5777.48
18:27:23|5777.48
18:27:23|5777.48
18:27:24|5777.48
18:27:25|5777.48
18:27:26|5777.48
18:27:29|5776.39
18:27:29|5778.4
18:27:30|5778.4
18:27:31|5782.28
18:27:33|5780.27
18:27:34|5780.27
18:27:35|5784.6
18:27:36|5784.6
18:27:37|5784.6
18:27:38|5777.15
18:27:39|5775.89
18:27:40|5773.9
18:27:41|5774.4
18:27:42|5773.83
18:27:43|5772.51
18:27:44|5772.12
18:27:45|5772.12
18:27:46|5776.12
18:27:47|5776.12
18:27:48|5768.54
18:27:49|5770.22
18:27:50|5770.83
18:27:51|5770.83
18:27:52|5770.83
18:27:53|5769.5
18:27:54|5769.5
18:27:55|5769.5
18:27:56|5769.5
18:27:57|5769.5
18:27:58|5769.5
18:28:00|5774.6
18:28:00|5774.6
18:28:02|5774.6
18:28:03|5774.6
18:28:03|5774.6
18:28:05|5774.6
18:28:05|5774.6
18:28:06|5774.6
18:28:08|5774.6
18:28:09|5774.6
18:28:09|5774.6
18:28:10|5780.13
18:28:12|5779.65
18:28:12|5779.65
18:28:14|5779.65
18:28:16|5779.65
18:28:17|5779.65
18:28:18|5776.86
18:28:19|5776.73
18:28:20|5774.89
18:28:21|5774.89
18:28:21|5774.89
18:28:23|5774.89
18:28:24|5774.89
18:28:25|5774.89
18:28:26|5774.89
18:28:27|5774.89
18:28:28|5774.89
18:28:29|5775.03
18:28:30|5775.03
18:28:30|5775.03
18:28:31|5775.03
18:28:33|5775.03
18:28:34|5775.03
18:28:35|5775.03
18:28:36|5775.03
18:28:37|5775.03
18:28:38|5775.03
18:28:38|5775.03
18:28:40|5775.03
18:28:41|5775.03
18:28:41|5775.03
18:28:43|5770.76
18:28:44|5770.76
18:28:44|5768.01
18:28:46|5769.22
18:28:47|5769.22
18:28:48|5770.54
18:28:49|5770.97
18:28:49|5770.97
18:28:51|5770.97
18:28:51|5770.97
18:28:53|5770.97
18:28:54|5770.97
18:28:55|5778.11
18:28:56|5778.11
18:28:57|5778.11
18:28:58|5778.11
18:28:58|5778.11
18:29:00|5778.11
18:29:01|5778.11
18:29:02|5778.11
18:29:03|5778.11
18:29:04|5778.11
18:29:05|5778.11
18:29:06|5778.11
18:29:06|5778.11
18:29:08|5778.11
18:29:09|5778.11
18:29:10|5778.11
18:29:11|5778.11
18:29:12|5778.11
18:29:13|5778.11
18:29:14|5778.11
18:29:15|5787.81
18:29:16|5787.81
18:29:18|5788.7
18:29:20|5788.7
18:29:21|5788.7
18:29:22|5788.7
18:29:23|5788.7
18:29:24|5788.7
18:29:25|5788.7
18:29:26|5788.7
18:29:27|5788.7
18:29:28|5788.7
18:29:29|5788.7
18:29:30|5788.7
18:29:32|5788.7
18:29:33|5784.08
18:29:33|5782.57
18:29:35|5782.57
18:29:36|5782.57
18:29:36|5782.57
18:29:38|5782.57
18:29:39|5782.57
18:29:40|5782.57
18:29:41|5782.57
18:29:42|5782.57
18:29:43|5782.57
18:29:45|5782.57
18:29:45|5782.57
18:29:46|5782.57
18:29:48|5782.57
18:29:48|5782.57
18:29:49|5782.57
18:29:51|5782.57
18:29:51|5782.57
18:29:54|5782.57
18:29:54|5782.57
18:29:55|5782.57
18:29:56|5782.57
18:29:57|5782.57
18:29:58|5782.57
18:29:59|5782.57
18:30:00|5782.57
18:30:01|5782.57
18:30:02|5783.41
18:30:04|5781.
18:30:04|5781.
18:30:05|5781.
18:30:06|5781.88
18:30:07|5783.77
18:30:08|5783.77
18:30:09|5775.97
18:30:10|5775.97
18:30:11|5775.97
18:30:12|5775.97
18:30:13|5778.48
18:30:14|5778.48
18:30:15|5778.48
18:30:17|5778.48
18:30:18|5778.48
18:30:19|5778.48
18:30:20|5778.48
18:30:21|5776.61
18:30:22|5776.61
18:30:23|5776.61
18:30:24|5776.61
18:30:25|5776.61
18:30:26|5774.3
18:30:27|5774.3
18:30:28|5774.3
18:30:29|5774.3
18:30:30|5774.3
18:30:31|5774.3
18:30:32|5778.03
18:30:33|5778.03
18:30:34|5778.03
18:30:35|5778.03
18:30:36|5778.03
18:30:37|5778.03
18:30:38|5780.74
18:30:39|5780.74
18:30:40|5780.74
18:30:41|5780.74
18:30:42|5780.74
18:30:43|5777.77
18:30:44|5777.77
18:30:45|5777.77
18:30:46|5777.77
18:30:47|5777.77
18:30:48|5777.77
18:30:49|5777.77
18:30:50|5776.15
18:30:51|5776.15
18:30:52|5776.15
18:30:53|5776.15
18:30:54|5776.15
18:30:55|5776.15
18:30:56|5777.68
18:30:57|5775.1
18:30:58|5775.1
18:30:59|5775.1
18:31:00|5775.1
18:31:01|5775.1
18:31:02|5775.1
18:31:03|5775.1
18:31:04|5775.1
18:31:05|5775.1
18:31:06|5775.1
18:31:07|5775.1
18:31:08|5774.22
18:31:09|5774.22
18:31:10|5774.22
18:31:11|5774.22
18:31:12|5771.32
18:31:13|5771.32
18:31:14|5771.32
18:31:15|5770.3
18:31:16|5770.3
18:31:18|5770.3
18:31:19|5768.
18:31:20|5768.
18:31:21|5768.
18:31:22|5768.
18:31:23|5767.09
18:31:25|5767.09
18:31:26|5769.79
18:31:27|5767.71
18:31:29|5766.53
18:31:29|5766.53
18:31:32|5766.53
18:31:32|5767.49
18:31:33|5769.36
18:31:34|5769.12
18:31:36|5769.48
18:31:37|5769.48
18:31:38|5769.48
18:31:39|5769.48
18:31:40|5769.48
18:31:41|5769.48
18:31:42|5768.43
18:31:43|5768.43
18:31:44|5769.33
18:31:45|5769.33
18:31:46|5768.06
18:31:47|5768.06
18:31:48|5768.06
18:31:49|5768.06
18:31:50|5768.06
18:31:51|5768.06
18:31:52|5768.06
18:31:53|5769.49
18:31:54|5769.49
18:31:55|5771.24
18:31:56|5771.24
18:31:57|5771.24
18:31:58|5771.24
18:31:59|5771.24
18:32:00|5769.75
18:32:01|5769.75
18:32:02|5769.75
18:32:03|5769.75
18:32:04|5769.75
18:32:05|5769.75
18:32:06|5769.75
18:32:07|5769.75
18:32:08|5770.16
18:32:09|5770.16
18:32:10|5770.16
18:32:11|5770.16
18:32:12|5770.16
18:32:13|5770.16
18:32:14|5770.16
18:32:15|5770.16
18:32:16|5770.16
18:32:17|5770.16
18:32:18|5770.16
18:32:20|5778.98
18:32:21|5778.98
18:32:23|5775.54
18:32:23|5773.54
18:32:25|5773.54
18:32:26|5773.54
18:32:27|5773.54
18:32:27|5773.54
18:32:29|5773.54
18:32:29|5773.54
18:32:30|5775.05
18:32:31|5775.05
18:32:32|5775.05
18:32:33|5775.05
18:32:34|5775.05
18:32:35|5772.94
18:32:37|5772.94
18:32:38|5772.94
18:32:38|5772.94
18:32:39|5772.94
18:32:42|5772.94
18:32:42|5772.94
18:32:43|5775.42
18:32:44|5773.12
18:32:45|5773.12
18:32:46|5771.14
18:32:47|5771.14
18:32:48|5771.14
18:32:49|5771.14
18:32:50|5771.14
18:32:52|5771.14
18:32:52|5771.21
18:32:53|5771.21
18:32:54|5771.21
18:32:55|5771.21
18:32:56|5771.21
18:32:57|5771.21
18:32:58|5773.83
18:32:59|5773.81
18:33:00|5773.81
18:33:01|5773.81
18:33:02|5775.99
18:33:03|5775.99
18:33:04|5776.37
18:33:05|5777.52
18:33:06|5777.52
18:33:07|5777.52
18:33:08|5777.52
18:33:09|5777.1
18:33:10|5772.46
18:33:11|5769.63
18:33:13|5769.63
18:33:14|5769.63
18:33:15|5767.64
18:33:16|5768.61
18:33:17|5768.61
18:33:18|5768.61
18:33:20|5771.82
18:33:22|5772.18
18:33:23|5772.18
18:33:23|5772.18
18:33:26|5772.18
18:33:26|5772.18
18:33:28|5772.18
18:33:30|5769.18
18:33:31|5770.69
18:33:32|5771.49
18:33:33|5771.49
18:33:34|5770.
18:33:35|5770.
18:33:36|5770.
18:33:37|5770.
18:33:38|5770.36
18:33:39|5770.36
18:33:40|5765.57
18:33:41|5765.57
18:33:42|5765.57
18:33:43|5765.57
18:33:44|5763.54
18:33:45|5763.54
18:33:46|5763.54
18:33:47|5763.54
18:33:48|5761.35
18:33:49|5761.18
18:33:50|5761.51
18:33:51|5761.51
18:33:52|5761.51
18:33:53|5762.22
18:33:54|5762.22
18:33:55|5761.98
18:33:56|5761.98
18:33:57|5761.95
18:33:58|5761.95
18:33:59|5761.95
18:34:00|5761.95
18:34:01|5761.95
18:34:02|5761.95
18:34:04|5762.36
18:34:05|5762.32
18:34:06|5766.14
18:34:07|5767.1
18:34:08|5769.78
18:34:09|5769.78
18:34:10|5769.78
18:34:11|5769.78
18:34:12|5769.78
18:34:13|5769.78
18:34:14|5773.55
18:34:15|5774.22
18:34:16|5775.64
18:34:17|5775.64
18:34:18|5775.64
18:34:19|5775.64
18:34:20|5775.64
18:34:22|5761.76
18:34:24|5767.07
18:34:24|5767.07
18:34:26|5767.07
18:34:28|5767.07
18:34:29|5767.07
18:34:30|5762.95
18:34:31|5765.06
18:34:32|5765.06
18:34:32|5765.06
18:34:34|5765.06
18:34:34|5765.06
18:34:35|5765.06
18:34:38|5765.06
18:34:38|5765.06
18:34:40|5765.06
18:34:41|5765.06
18:34:42|5765.06
18:34:43|5765.06
18:34:44|5765.06
18:34:45|5762.5
18:34:46|5762.5
18:34:47|5762.5
18:34:48|5762.5
18:34:49|5762.5
18:34:50|5762.5
18:34:51|5762.5
18:34:52|5762.5
18:34:53|5762.05
18:34:54|5761.17
18:34:55|5758.
18:34:56|5758.
18:34:57|5758.
18:34:58|5758.
18:34:59|5758.
18:35:00|5761.76
18:35:01|5761.76
18:35:02|5761.76
18:35:03|5763.02
18:35:04|5763.02
18:35:05|5763.02
18:35:06|5763.02
18:35:07|5763.02
18:35:08|5763.02
18:35:09|5763.02
18:35:10|5763.02
18:35:12|5763.02
18:35:13|5760.8
18:35:14|5760.79
18:35:14|5760.79
18:35:16|5759.25
18:35:17|5759.25
18:35:18|5759.25
18:35:19|5759.25
18:35:20|5759.25
18:35:20|5757.88
18:35:23|5757.88
18:35:24|5758.26
18:35:26|5758.26
18:35:27|5759.71
18:35:28|5759.71
18:35:28|5759.71
18:35:30|5759.71
18:35:31|5759.71
18:35:32|5759.71
18:35:33|5756.83
18:35:34|5756.83
18:35:35|5756.83
18:35:36|5756.83
18:35:36|5756.83
18:35:39|5756.83
18:35:39|5758.37
18:35:40|5758.37
18:35:41|5758.37
18:35:42|5758.37
18:35:43|5758.37
18:35:44|5756.7
18:35:45|5756.7
18:35:47|5756.7
18:35:48|5756.7
18:35:49|5756.7
18:35:50|5757.53
18:35:51|5757.53
18:35:52|5757.53
18:35:53|5757.53
18:35:54|5757.24
18:35:55|5757.24
18:35:56|5757.24
18:35:57|5757.24
18:35:58|5757.24
18:35:59|5757.24
18:36:00|5757.24
18:36:01|5756.96
18:36:02|5756.96
18:36:03|5756.73
18:36:04|5756.73
18:36:05|5756.73
18:36:06|5756.73
18:36:07|5756.73
18:36:08|5756.73
18:36:09|5756.73
18:36:10|5756.73
18:36:11|5756.56
18:36:12|5756.56
18:36:13|5756.56
18:36:14|5756.56
18:36:15|5756.56
18:36:16|5756.56
18:36:17|5756.56
18:36:18|5756.56
18:36:19|5758.28
18:36:20|5758.28
18:36:21|5758.28
18:36:22|5758.28
18:36:24|5755.01
18:36:26|5757.14
18:36:27|5757.14
18:36:28|5757.14
18:36:29|5757.14
18:36:29|5757.14
18:36:31|5757.14
18:36:32|5757.14
18:36:33|5757.14
18:36:34|5755.45
18:36:35|5755.45
18:36:36|5755.45
18:36:37|5755.45
18:36:38|5755.45
18:36:39|5755.45
18:36:40|5754.07
18:36:41|5753.59
18:36:42|5752.81
18:36:43|5752.48
18:36:44|5752.48
18:36:45|5752.48
18:36:46|5751.86
18:36:47|5751.86
18:36:48|5751.86
18:36:49|5751.86
18:36:50|5753.14
18:36:51|5753.14
18:36:53|5753.14
18:36:53|5753.14
18:36:54|5753.14
18:36:56|5753.14
18:36:57|5753.14
18:36:58|5753.14
18:36:59|5753.14
18:37:00|5753.14
18:37:01|5753.14
18:37:02|5753.14
18:37:03|5753.14
18:37:04|5753.14
18:37:05|5753.14
18:37:06|5753.14
18:37:07|5753.14
18:37:08|5753.77
18:37:10|5755.92
18:37:11|5757.05
18:37:11|5757.05
18:37:13|5757.05
18:37:14|5756.14
18:37:15|5756.14
18:37:16|5756.14
18:37:17|5755.69
18:37:18|5756.98
18:37:19|5756.98
18:37:19|5756.08
18:37:21|5757.31
18:37:22|5757.31
18:37:22|5760.41
18:37:25|5762.75
18:37:26|5766.45
18:37:26|5767.56
18:37:27|5767.57
18:37:29|5766.04
18:37:30|5766.04
18:37:30|5766.04
18:37:32|5766.04
18:37:33|5766.04
18:37:34|5766.04
18:37:34|5766.04
18:37:36|5763.74
18:37:37|5763.74
18:37:38|5763.74
18:37:38|5763.74
18:37:40|5764.19
18:37:40|5764.19
18:37:41|5764.19
18:37:43|5765.31
18:37:44|5765.31
18:37:45|5765.31
18:37:45|5765.31
18:37:47|5765.31
18:37:49|5766.67
18:37:49|5766.67
18:37:50|5766.67
18:37:51|5766.67
18:37:53|5768.4
18:37:53|5768.4
18:37:54|5768.4
18:37:55|5768.4
18:37:56|5768.4
18:37:57|5768.4
18:37:58|5768.4
18:37:59|5767.29
18:38:00|5767.29
18:38:01|5767.29
18:38:02|5767.29
18:38:04|5767.55
18:38:04|5767.55
18:38:05|5767.55
18:38:06|5768.77
18:38:07|5768.77
18:38:08|5768.77
18:38:09|5768.77
18:38:10|5770.19
18:38:11|5770.19
18:38:12|5770.19
18:38:13|5769.5
18:38:14|5769.5
18:38:15|5769.5
18:38:16|5769.19
18:38:17|5769.19
18:38:18|5769.19
18:38:19|5769.19
18:38:20|5770.1
18:38:21|5770.1
18:38:23|5769.19
18:38:23|5769.19
18:38:25|5769.19
18:38:27|5768.24
18:38:28|5768.24
18:38:28|5768.24
18:38:30|5768.24
18:38:31|5768.24
18:38:32|5768.24
18:38:33|5768.24
18:38:34|5768.24
18:38:35|5768.24
18:38:36|5768.24
18:38:37|5769.29
18:38:38|5769.29
18:38:39|5769.29
18:38:40|5769.29
18:38:41|5769.29
18:38:42|5769.29
18:38:43|5769.29
18:38:44|5769.37
18:38:45|5770.23
18:38:46|5770.23
18:38:47|5771.21
18:38:48|5771.21
18:38:49|5769.77
18:38:50|5769.77
18:38:51|5769.77
18:38:52|5769.77
18:38:53|5769.77
18:38:54|5769.77
18:38:55|5771.93
18:38:56|5771.93
18:38:57|5771.11
18:38:58|5771.11
18:38:59|5771.11
18:39:00|5771.11
18:39:01|5771.11
18:39:02|5771.4
18:39:03|5771.4
18:39:04|5771.4
18:39:05|5771.4
18:39:06|5771.4
18:39:07|5771.4
18:39:08|5771.4
18:39:09|5773.57
18:39:10|5773.57
18:39:11|5777.52
18:39:12|5777.12
18:39:13|5778.88
18:39:14|5778.88
18:39:15|5780.42
18:39:17|5778.31
18:39:17|5778.31
18:39:18|5779.69
18:39:19|5779.69
18:39:20|5779.69
18:39:22|5779.69
18:39:22|5779.69
18:39:23|5780.97
18:39:24|5779.57
18:39:27|5779.57
18:39:28|5779.57
18:39:29|5778.58
18:39:30|5777.62
18:39:31|5777.62
18:39:32|5777.62
18:39:33|5779.03
18:39:34|5779.71
18:39:35|5779.71
18:39:37|5782.9
18:39:37|5782.9
18:39:39|5783.18
18:39:39|5783.18
18:39:41|5783.58
18:39:41|5783.58
18:39:42|5783.58
18:39:43|5787.17
18:39:45|5782.77
18:39:46|5781.92
18:39:47|5781.92
18:39:48|5781.92
18:39:49|5781.8
18:39:50|5781.8
18:39:51|5781.8
18:39:52|5781.8
18:39:53|5781.8
18:39:54|5781.8
18:39:55|5781.8
18:39:56|5781.68
18:39:57|5781.68
18:39:58|5781.68
18:39:59|5781.68
18:40:00|5781.68
18:40:01|5779.19
18:40:02|5779.19
18:40:03|5779.19
18:40:04|5779.19
18:40:05|5779.19
18:40:06|5780.5
18:40:07|5780.5
18:40:08|5781.55
18:40:09|5781.55
18:40:10|5781.55
18:40:11|5781.55
18:40:12|5781.55
18:40:13|5779.07
18:40:14|5778.15
18:40:15|5778.15
18:40:16|5778.15
18:40:17|5778.15
18:40:18|5778.15
18:40:19|5778.15
18:40:20|5775.21
18:40:21|5775.21
18:40:23|5775.21
18:40:24|5775.04
18:40:25|5775.04
18:40:27|5775.04
18:40:29|5775.04
18:40:30|5775.04
18:40:31|5775.04
18:40:33|5775.04
18:40:33|5775.04
18:40:34|5775.04
18:40:35|5775.04
18:40:36|5775.04
18:40:38|5775.04
18:40:38|5771.4
18:40:40|5770.11
18:40:40|5770.11
18:40:41|5770.11
18:40:42|5768.6
18:40:44|5768.6
18:40:45|5768.6
18:40:46|5768.01
18:40:47|5768.01
18:40:48|5769.63
18:40:49|5770.72
18:40:50|5770.72
18:40:51|5771.89
18:40:52|5771.89
18:40:53|5773.6
18:40:54|5773.6
18:40:56|5773.6
18:40:57|5773.6
18:40:57|5773.6
18:40:58|5773.36
18:40:59|5773.51
18:41:01|5776.61
18:41:01|5776.61
18:41:02|5776.61
18:41:03|5776.61
18:41:04|5775.08
18:41:05|5775.08
18:41:07|5770.46
18:41:07|5770.46
18:41:08|5770.46
18:41:09|5770.46
18:41:10|5770.46
18:41:11|5770.46
18:41:12|5770.46
18:41:13|5770.46
18:41:15|5770.46
18:41:15|5770.46
18:41:16|5770.46
18:41:17|5770.46
18:41:18|5770.46
18:41:19|5770.46
18:41:20|5770.46
18:41:21|5770.46
18:41:22|5770.46
18:41:24|5770.46
18:41:24|5770.46
18:41:25|5770.46
18:41:27|5770.46
18:41:27|5770.46
18:41:29|5770.46
18:41:29|5770.46
18:41:31|5770.46
18:41:32|5770.46
18:41:33|5770.46
18:41:33|5772.48
18:41:35|5772.48
18:41:35|5772.48
18:41:37|5772.48
18:41:39|5772.48
18:41:39|5774.5
18:41:40|5774.5
18:41:41|5774.5
18:41:42|5774.5
18:41:43|5774.5
18:41:45|5774.5
18:41:45|5774.5
18:41:46|5771.5
18:41:48|5771.51
18:41:48|5771.51
18:41:49|5771.51
18:41:50|5771.51
18:41:52|5771.51
18:41:52|5767.37
18:41:54|5767.01
18:41:55|5767.01
18:41:56|5766.78
18:41:56|5766.78
18:41:57|5766.78
18:41:58|5766.78
18:42:00|5766.78
18:42:01|5766.78
18:42:01|5766.78
18:42:02|5767.02
18:42:04|5767.02
18:42:04|5767.02
18:42:06|5767.02
18:42:07|5767.02
18:42:07|5767.02
18:42:08|5767.02
18:42:09|5766.68
18:42:10|5766.68
18:42:11|5766.68
18:42:12|5768.38
18:42:13|5768.38
18:42:14|5769.18
18:42:15|5769.74
18:42:16|5769.74
18:42:17|5769.74
18:42:19|5770.69
18:42:19|5770.69
18:42:20|5770.69
18:42:21|5772.7
18:42:23|5772.7
18:42:23|5771.39
18:42:24|5771.39
18:42:25|5771.39
18:42:27|5771.39
18:42:27|5771.39
18:42:30|5771.39
18:42:30|5771.39
18:42:32|5771.39
18:42:33|5768.34
18:42:34|5768.34
18:42:36|5768.34
18:42:37|5767.43
18:42:38|5767.43
18:42:40|5767.43
18:42:41|5767.43
18:42:41|5767.43
18:42:43|5767.43
18:42:44|5762.37
18:42:44|5762.37
18:42:46|5762.37
18:42:47|5762.37
18:42:47|5762.37
18:42:49|5762.37
18:42:49|5762.37
18:42:51|5762.37
18:42:52|5762.37
18:42:52|5762.37
18:42:54|5762.37
18:42:55|5761.4
18:42:56|5761.4
18:42:56|5761.4
18:42:57|5761.84
18:42:58|5761.84
18:43:00|5761.84
18:43:01|5761.84
18:43:02|5761.84
18:43:03|5761.84
18:43:03|5761.84
18:43:05|5761.84
18:43:06|5761.84
18:43:07|5761.84
18:43:07|5761.84
18:43:09|5761.84
18:43:10|5761.84
18:43:10|5761.84
18:43:11|5761.84
18:43:13|5761.84
18:43:14|5761.84
18:43:14|5766.74
18:43:16|5766.74
18:43:17|5766.74
18:43:17|5763.38
18:43:19|5763.38
18:43:20|5763.38
18:43:21|5763.38
18:43:22|5763.38
18:43:23|5763.38
18:43:24|5763.38
18:43:25|5763.38
18:43:26|5763.38
18:43:27|5763.38
18:43:28|5763.38
18:43:29|5765.96
18:43:31|5765.96
18:43:32|5765.96
18:43:34|5765.96
18:43:34|5765.96
18:43:35|5765.96
18:43:36|5765.96
18:43:37|5765.96
18:43:38|5765.96
18:43:39|5765.96
18:43:40|5765.96
18:43:41|5765.96
18:43:43|5765.96
18:43:43|5765.96
18:43:44|5765.96
18:43:45|5765.96
18:43:46|5765.96
18:43:47|5765.96
18:43:48|5765.96
18:43:49|5765.96
18:43:51|5765.96
18:43:52|5765.96
18:43:53|5765.96
18:43:54|5765.96
18:43:55|5765.96
18:43:56|5765.96
18:43:57|5765.96
18:43:58|5765.96
18:43:59|5765.96
18:44:00|5765.96
18:44:01|5771.98
18:44:02|5771.98
18:44:03|5771.98
18:44:04|5771.98
18:44:05|5771.98
18:44:06|5771.98
18:44:07|5771.98
18:44:08|5771.98
18:44:09|5771.98
18:44:10|5771.98
18:44:11|5770.54
18:44:12|5770.54
18:44:13|5770.54
18:44:14|5770.54
18:44:15|5770.54
18:44:16|5770.54
18:44:17|5770.54
18:44:18|5770.54
18:44:19|5770.54
18:44:20|5770.54
18:44:21|5770.54
18:44:22|5770.47
18:44:23|5768.95
18:44:24|5768.95
18:44:25|5768.95
18:44:26|5768.95
18:44:27|5768.95
18:44:28|5768.95
18:44:29|5768.95
18:44:30|5768.95
18:44:32|5768.95
18:44:33|5764.66
18:44:34|5764.66
18:44:35|5765.63
18:44:35|5765.63
18:44:38|5765.63
18:44:39|5765.63
18:44:40|5765.63
18:44:41|5767.09
18:44:43|5767.09
18:44:43|5768.55
18:44:44|5768.55
18:44:45|5766.39
18:44:46|5766.39
18:44:47|5764.8
18:44:49|5764.8
18:44:49|5764.8
18:44:50|5764.8
18:44:52|5764.8
18:44:53|5764.8
18:44:53|5764.8
18:44:55|5764.8
18:44:55|5764.8
18:44:57|5764.8
18:44:57|5764.8
18:44:59|5765.04
18:44:59|5765.04
18:45:01|5765.04
18:45:01|5761.83
18:45:02|5762.62
18:45:03|5764.53
18:45:04|5767.97
18:45:05|5769.92
18:45:07|5773.77
18:45:07|5778.64
18:45:09|5778.64
18:45:10|5778.64
18:45:11|5780.6
18:45:11|5780.6
18:45:12|5780.6
18:45:13|5777.87
18:45:15|5777.94
18:45:15|5777.88
18:45:16|5777.88
18:45:17|5774.43
18:45:18|5774.59
18:45:19|5774.59
18:45:21|5775.05
18:45:21|5775.91
18:45:22|5775.91
18:45:23|5776.21
18:45:24|5776.21
18:45:25|5776.54
18:45:26|5776.54
18:45:28|5776.01
18:45:28|5776.01
18:45:29|5776.01
18:45:30|5776.01
18:45:33|5772.12
18:45:34|5772.12
18:45:36|5775.28
18:45:37|5775.28
18:45:39|5775.87
18:45:39|5775.87
18:45:40|5775.87
18:45:42|5781.78
18:45:43|5780.76
18:45:44|5780.76
18:45:44|5780.76
18:45:46|5780.76
18:45:46|5780.76
18:45:48|5780.76
18:45:48|5780.76
18:45:49|5780.76
18:45:51|5780.76
18:45:52|5780.76
18:45:53|5777.39
18:45:54|5777.39
18:45:54|5778.6
18:45:56|5778.6
18:45:56|5778.6
18:45:58|5778.6
18:45:59|5778.65
18:45:59|5778.65
18:46:00|5778.65
18:46:02|5777.51
18:46:02|5776.93
18:46:04|5779.05
18:46:04|5779.05
18:46:06|5779.05
18:46:07|5779.05
18:46:07|5779.05
18:46:09|5779.05
18:46:10|5779.05
18:46:11|5779.05
18:46:12|5772.4
18:46:13|5771.2
18:46:15|5771.2
18:46:16|5771.2
18:46:17|5771.2
18:46:18|5771.2
18:46:19|5771.2
18:46:20|5772.2
18:46:21|5772.2
18:46:22|5772.2
18:46:23|5772.2
18:46:24|5772.2
18:46:25|5772.2
18:46:26|5772.2
18:46:27|5772.2
18:46:28|5772.2
18:46:29|5772.2
18:46:30|5772.2
18:46:31|5772.2
18:46:34|5772.2
18:46:35|5772.2
18:46:36|5772.2
18:46:37|5772.2
18:46:38|5772.2
18:46:39|5772.2
18:46:41|5772.2
18:46:42|5772.2
18:46:43|5772.2
18:46:43|5772.2
18:46:45|5772.2
18:46:45|5772.2
18:46:47|5772.2
18:46:49|5772.2
18:46:49|5772.2
18:46:50|5772.2
18:46:51|5772.2
18:46:53|5772.2
18:46:53|5772.2
18:46:54|5772.2
18:46:55|5772.2
18:46:56|5772.2
18:46:57|5773.87
18:46:59|5773.87
18:47:00|5773.87
18:47:00|5773.87
18:47:01|5773.87
18:47:02|5773.87
18:47:04|5778.12
18:47:04|5776.46
18:47:05|5776.46
18:47:06|5776.46
18:47:08|5778.48
18:47:09|5779.51
18:47:09|5779.8
18:47:10|5779.8
18:47:12|5779.8
18:47:12|5778.63
18:47:13|5778.63
18:47:14|5777.13
18:47:16|5776.34
18:47:16|5776.34
18:47:18|5776.34
18:47:18|5776.34
18:47:19|5776.34
18:47:20|5776.3
18:47:21|5776.3
18:47:22|5776.34
18:47:24|5776.34
18:47:24|5776.34
18:47:25|5776.6
18:47:27|5772.63
18:47:27|5772.63
18:47:28|5772.63
18:47:30|5770.96
18:47:30|5770.96
18:47:31|5770.96
18:47:32|5770.96
18:47:35|5770.71
18:47:36|5770.71
18:47:37|5770.71
18:47:38|5770.71
18:47:39|5768.31
18:47:40|5768.31
18:47:42|5768.31
18:47:44|5766.94
18:47:44|5766.94
18:47:46|5766.94
18:47:48|5767.43
18:47:48|5767.43
18:47:49|5767.43
18:47:50|5767.43
18:47:51|5765.36
18:47:52|5764.45
18:47:53|5764.47
18:47:54|5764.47
18:47:55|5767.98
18:47:56|5767.98
18:47:57|5768.63
18:47:58|5770.64
18:47:59|5770.64
18:48:00|5770.64
18:48:01|5770.64
18:48:02|5770.64
18:48:03|5768.42
18:48:04|5768.42
18:48:05|5768.42
18:48:06|5768.42
18:48:07|5768.42
18:48:08|5768.42
18:48:09|5768.42
18:48:11|5768.42
18:48:12|5768.42
18:48:13|5763.19
18:48:14|5763.19
18:48:15|5763.19
18:48:16|5763.19
18:48:17|5763.19
18:48:18|5764.63
18:48:19|5764.63
18:48:20|5764.96
18:48:21|5764.96
18:48:22|5764.96
18:48:23|5764.96
18:48:24|5764.56
18:48:25|5764.56
18:48:26|5764.56
18:48:27|5764.56
18:48:28|5764.56
18:48:29|5764.56
18:48:30|5764.56
18:48:31|5764.56
18:48:32|5764.56
18:48:33|5762.98
18:48:34|5762.98
18:48:36|5763.22
18:48:38|5762.97
18:48:40|5761.67
18:48:40|5761.67
18:48:41|5762.93
18:48:42|5762.93
18:48:44|5762.93
18:48:45|5762.93
18:48:46|5762.93
18:48:47|5762.93
18:48:48|5762.93
18:48:49|5762.93
18:48:50|5762.93
18:48:51|5762.93
18:48:52|5762.93
18:48:53|5763.56
18:48:54|5764.56
18:48:55|5764.56
18:48:56|5764.56
18:48:57|5764.56
18:48:58|5764.56
18:48:59|5760.86
18:49:00|5760.86
18:49:01|5760.86
18:49:02|5760.86
18:49:03|5760.86
18:49:04|5760.86
18:49:05|5760.86
18:49:06|5760.86
18:49:07|5760.86
18:49:08|5760.86
18:49:09|5760.86
18:49:10|5760.86
18:49:11|5760.86
18:49:12|5760.86
18:49:13|5760.86
18:49:14|5760.86
18:49:15|5760.86
18:49:16|5760.86
18:49:17|5760.86
18:49:18|5760.86
18:49:19|5760.86
18:49:20|5760.86
18:49:21|5760.86
18:49:22|5760.86
18:49:23|5760.86
18:49:24|5760.86
18:49:25|5760.86
18:49:26|5760.86
18:49:27|5760.86
18:49:28|5760.86
18:49:29|5760.86
18:49:30|5760.86
18:49:31|5760.86
18:49:32|5760.86
18:49:33|5760.86
18:49:34|5772.25
18:49:36|5773.05
18:49:37|5774.
18:49:39|5775.06
18:49:39|5772.61
18:49:41|5767.95
18:49:42|5768.03
18:49:44|5768.03
18:49:45|5766.6
18:49:45|5766.6
18:49:47|5766.6
18:49:48|5766.6
18:49:48|5766.6
18:49:49|5766.42
18:49:52|5766.42
18:49:52|5766.42
18:49:53|5766.42
18:49:54|5766.42
18:49:55|5768.89
18:49:56|5768.89
18:49:57|5768.89
18:49:58|5768.89
18:49:59|5768.89
18:50:00|5768.89
18:50:01|5767.11
18:50:03|5767.11
18:50:04|5767.11
18:50:05|5764.98
18:50:05|5764.98
18:50:06|5764.98
18:50:07|5764.98
18:50:08|5761.78
18:50:10|5761.78
18:50:10|5762.2
18:50:11|5764.47
18:50:12|5764.47
18:50:13|5764.47
18:50:14|5764.47
18:50:15|5764.47
18:50:16|5763.1
18:50:17|5763.1
18:50:18|5763.1
18:50:19|5763.1
18:50:21|5763.1
18:50:21|5763.1
18:50:23|5763.1
18:50:23|5760.47
18:50:24|5761.54
18:50:25|5761.54
18:50:26|5761.54
18:50:27|5761.54
18:50:28|5761.54
18:50:30|5761.54
18:50:31|5761.54
18:50:32|5761.54
18:50:34|5761.54
18:50:34|5761.54
18:50:35|5761.54
18:50:37|5759.67
18:50:39|5759.08
18:50:39|5759.08
18:50:42|5759.08
18:50:44|5759.08
18:50:44|5759.82
18:50:45|5759.82
18:50:46|5759.82
18:50:48|5759.82
18:50:49|5758.4
18:50:50|5758.4
18:50:51|5758.4
18:50:52|5757.32
18:50:53|5757.32
18:50:54|5757.32
18:50:55|5754.28
18:50:56|5754.28
18:50:57|5754.28
18:50:58|5753.
18:50:59|5750.
18:51:00|5752.51
18:51:01|5753.74
18:51:02|5753.74
18:51:03|5753.74
18:51:04|5753.74
18:51:05|5752.56
18:51:06|5752.56
18:51:07|5752.56
18:51:08|5752.56
18:51:09|5752.56
18:51:10|5752.56
18:51:11|5754.59
18:51:12|5754.6
18:51:13|5754.6
18:51:14|5754.6
18:51:15|5754.6
18:51:16|5754.6
18:51:17|5754.6
18:51:18|5754.6
18:51:19|5754.6
18:51:20|5754.6
18:51:21|5754.6
18:51:22|5754.6
18:51:23|5754.6
18:51:24|5754.6
18:51:25|5754.6
18:51:26|5754.03
18:51:27|5754.03
18:51:28|5752.56
18:51:30|5752.56
18:51:30|5752.56
18:51:31|5752.57
18:51:33|5752.57
18:51:33|5751.89
18:51:35|5751.89
18:51:35|5751.89
18:51:36|5751.66
18:51:39|5751.66
18:51:40|5751.66
18:51:41|5751.66
18:51:42|5751.66
18:51:43|5751.49
18:51:44|5751.49
18:51:45|5751.49
18:51:46|5751.49
18:51:47|5751.49
18:51:48|5751.49
18:51:49|5751.49
18:51:50|5751.49
18:51:51|5751.49
18:51:52|5751.49
18:51:53|5752.91
18:51:54|5752.91
18:51:55|5752.91
18:51:56|5752.91
18:51:57|5752.91
18:51:58|5752.91
18:51:58|5752.91
18:52:00|5752.91
18:52:01|5752.91
18:52:01|5752.91
18:52:02|5752.91
18:52:04|5752.91
18:52:05|5750.08
18:52:06|5750.08
18:52:07|5750.13
18:52:08|5750.01
18:52:09|5750.01
18:52:09|5750.01
18:52:11|5750.01
18:52:11|5750.01
18:52:13|5750.01
18:52:14|5750.01
18:52:16|5750.01
18:52:16|5750.01
18:52:17|5750.01
18:52:18|5750.
18:52:19|5746.7
18:52:21|5748.23
18:52:22|5748.23
18:52:23|5748.23
18:52:23|5748.23
18:52:25|5748.23
18:52:26|5748.5
18:52:26|5749.19
18:52:28|5749.19
18:52:29|5749.19
18:52:30|5749.19
18:52:31|5749.19
18:52:32|5749.19
18:52:32|5749.19
18:52:34|5747.91
18:52:34|5747.91
18:52:36|5746.84
18:52:37|5746.84
18:52:38|5746.84
18:52:39|5746.84
18:52:41|5746.84
18:52:43|5748.54
18:52:44|5749.49
18:52:45|5749.49
18:52:47|5750.86
18:52:48|5750.91
18:52:48|5750.36
18:52:50|5751.95
18:52:50|5751.95
18:52:52|5751.95
18:52:52|5751.95
18:52:53|5749.49
18:52:54|5749.49
18:52:55|5747.61
18:52:56|5747.61
18:52:58|5747.61
18:52:58|5747.61
18:52:59|5747.61
18:53:00|5747.61
18:53:01|5747.61
18:53:02|5747.61
18:53:03|5747.86
18:53:04|5747.86
18:53:05|5747.86
18:53:06|5747.86
18:53:07|5747.86
18:53:08|5747.86
18:53:09|5747.86
18:53:10|5747.86
18:53:11|5747.86
18:53:12|5747.86
18:53:13|5747.86
18:53:14|5754.
18:53:15|5754.
18:53:16|5755.96
18:53:17|5756.09
18:53:19|5756.09
18:53:19|5756.09
18:53:20|5756.09
18:53:22|5756.09
18:53:22|5755.49
18:53:23|5755.49
18:53:24|5754.14
18:53:25|5754.14
18:53:26|5754.14
18:53:27|5754.14
18:53:28|5754.14
18:53:29|5754.14
18:53:30|5754.14
18:53:31|5754.14
18:53:33|5754.14
18:53:33|5754.14
18:53:34|5750.52
18:53:35|5750.52
18:53:36|5750.52
18:53:37|5751.38
18:53:38|5751.38
18:53:40|5751.38
18:53:42|5751.38
18:53:43|5751.62
18:53:45|5751.62
18:53:46|5751.62
18:53:46|5752.88
18:53:47|5756.66
18:53:48|5757.14
18:53:49|5757.14
18:53:50|5757.14
18:53:51|5757.14
18:53:52|5757.14
18:53:53|5757.14
18:53:54|5761.89
18:53:55|5761.74
18:53:56|5761.74
18:53:57|5761.74
18:53:58|5761.74
18:53:59|5761.74
18:54:00|5761.74
18:54:01|5761.74
18:54:02|5761.74
18:54:04|5761.74
18:54:04|5761.74
18:54:05|5761.74
18:54:06|5761.74
18:54:07|5761.74
18:54:08|5761.74
18:54:09|5761.74
18:54:10|5761.74
18:54:11|5761.74
18:54:12|5761.74
18:54:13|5761.74
18:54:14|5761.74
18:54:15|5761.74
18:54:16|5757.49
18:54:17|5757.49
18:54:18|5761.66
18:54:19|5761.66
18:54:20|5761.66
18:54:21|5760.67
18:54:22|5760.67
18:54:23|5760.67
18:54:24|5760.67
18:54:25|5760.67
18:54:27|5760.67
18:54:28|5760.67
18:54:29|5760.67
18:54:30|5760.67
18:54:31|5760.67
18:54:32|5760.67
18:54:33|5760.67
18:54:34|5756.68
18:54:35|5756.68
18:54:36|5756.68
18:54:37|5756.68
18:54:38|5756.68
18:54:39|5756.68
18:54:40|5762.09
18:54:41|5762.09
18:54:43|5762.09
18:54:44|5762.09
18:54:45|5762.09
18:54:46|5762.09
18:54:46|5762.09
18:54:48|5758.75
18:54:48|5757.28
18:54:50|5757.28
18:54:51|5757.28
18:54:52|5757.28
18:54:53|5757.28
18:54:54|5757.28
18:54:55|5757.28
18:54:56|5757.28
18:54:57|5757.28
18:54:58|5757.28
18:54:59|5757.28
18:55:00|5757.28
18:55:00|5757.28
18:55:02|5757.28
18:55:03|5757.28
18:55:04|5757.28
18:55:05|5757.28
18:55:06|5757.28
18:55:06|5757.28
18:55:08|5757.28
18:55:09|5757.28
18:55:10|5757.28
18:55:11|5757.28
18:55:11|5757.28
18:55:13|5757.28
18:55:14|5757.28
18:55:16|5757.28
18:55:16|5757.28
18:55:17|5757.28
18:55:18|5757.28
18:55:19|5762.23
18:55:20|5762.23
18:55:22|5762.23
18:55:23|5763.77
18:55:23|5763.77
18:55:24|5763.77
18:55:25|5763.77
18:55:26|5763.77
18:55:28|5763.77
18:55:28|5763.77
18:55:29|5765.16
18:55:30|5765.14
18:55:31|5765.03
18:55:32|5762.01
18:55:34|5762.01
18:55:35|5762.91
18:55:35|5763.6
18:55:36|5763.6
18:55:37|5763.6
18:55:39|5763.6
18:55:40|5763.6
18:55:40|5763.6
18:55:43|5763.6
18:55:44|5764.33
18:55:45|5764.33
18:55:47|5764.33
18:55:48|5764.33
18:55:49|5768.74
18:55:50|5768.74
18:55:51|5768.74
18:55:52|5769.77
18:55:53|5769.77
18:55:54|5769.77
18:55:55|5769.77
18:55:56|5769.76
18:55:57|5769.76
18:55:58|5769.76
18:56:00|5769.68
18:56:01|5769.68
18:56:02|5772.49
18:56:04|5773.23
18:56:04|5773.23
18:56:05|5774.07
18:56:06|5774.99
18:56:08|5774.35
18:56:09|5774.85
18:56:10|5774.85
18:56:11|5773.3
18:56:12|5772.73
18:56:14|5772.73
18:56:14|5776.95
18:56:15|5781.
18:56:16|5782.77
18:56:17|5784.97
18:56:18|5783.28
18:56:19|5783.67
18:56:20|5787.28
18:56:21|5787.28
18:56:22|5787.28
18:56:23|5788.05
18:56:24|5788.43
18:56:25|5788.43
18:56:26|5788.13
18:56:27|5785.48
18:56:28|5785.48
18:56:29|5785.48
18:56:30|5785.48
18:56:31|5780.41
18:56:32|5781.56
18:56:33|5781.56
18:56:34|5781.56
18:56:35|5781.56
18:56:36|5781.56
18:56:37|5781.56
18:56:38|5781.56
18:56:39|5781.56
18:56:41|5780.
18:56:41|5780.
18:56:43|5780.
18:56:45|5777.46
18:56:46|5776.14
18:56:47|5776.14
18:56:49|5777.33
18:56:50|5778.71
18:56:52|5778.5
18:56:52|5778.5
18:56:54|5778.5
18:56:55|5778.5
18:56:55|5778.5
18:56:57|5778.21
18:56:58|5778.21
18:56:59|5778.21
18:56:59|5778.21
18:57:01|5778.21
18:57:02|5778.21
18:57:02|5778.21
18:57:04|5778.21
18:57:04|5778.21
18:57:05|5777.24
18:57:07|5777.24
18:57:08|5777.24
18:57:09|5775.96
18:57:10|5775.96
18:57:10|5775.96
18:57:11|5775.96
18:57:12|5775.96
18:57:14|5775.96
18:57:15|5775.96
18:57:15|5772.78
18:57:17|5772.82
18:57:18|5772.82
18:57:19|5772.82
18:57:20|5772.82
18:57:21|5772.82
18:57:22|5772.82
18:57:23|5772.82
18:57:24|5772.82
18:57:25|5772.82
18:57:25|5772.82
18:57:27|5772.82
18:57:28|5772.82
18:57:29|5772.82
18:57:30|5780.48
18:57:31|5780.48
18:57:32|5780.48
18:57:32|5781.29
18:57:33|5781.29
18:57:35|5781.29
18:57:35|5781.29
18:57:37|5781.29
18:57:38|5781.29
18:57:39|5781.29
18:57:40|5781.29
18:57:41|5781.29
18:57:42|5781.29
18:57:42|5781.29
18:57:45|5785.5
18:57:46|5785.5
18:57:46|5785.5
18:57:47|5785.5
18:57:49|5785.5
18:57:50|5785.5
18:57:52|5785.5
18:57:52|5785.5
18:57:54|5785.5
18:57:55|5785.5
18:57:56|5785.5
18:57:57|5785.5
18:57:58|5785.5
18:57:59|5785.5
18:58:00|5785.5
18:58:01|5785.5
18:58:02|5785.5
18:58:03|5785.5
18:58:04|5785.5
18:58:05|5785.5
18:58:06|5785.5
18:58:07|5785.5
18:58:08|5785.5
18:58:09|5785.5
18:58:10|5785.5
18:58:11|5786.43
18:58:13|5786.43
18:58:14|5786.43
18:58:15|5786.43
18:58:16|5786.43
18:58:17|5786.43
18:58:18|5786.43
18:58:19|5786.43
18:58:20|5786.43
18:58:21|5786.43
18:58:22|5786.43
18:58:23|5786.43
18:58:24|5786.43
18:58:25|5786.43
18:58:26|5786.43
18:58:27|5786.43
18:58:28|5786.43
18:58:29|5786.43
18:58:30|5786.43
18:58:31|5786.43
18:58:32|5786.43
18:58:33|5786.43
18:58:34|5786.43
18:58:35|5786.43
18:58:36|5786.43
18:58:37|5786.43
18:58:38|5784.4
18:58:39|5784.4
18:58:40|5784.4
18:58:41|5784.4
18:58:42|5784.4
18:58:43|5782.23
18:58:44|5781.07
18:58:45|5781.07
18:58:47|5781.07
18:58:48|5778.62
18:58:49|5778.62
18:58:50|5778.62
18:58:52|5778.62
18:58:53|5778.62
18:58:53|5778.62
18:58:54|5777.68
18:58:56|5777.7
18:58:57|5778.08
18:58:57|5778.08
18:58:59|5778.08
18:59:00|5778.08
18:59:00|5780.47
18:59:02|5780.47
18:59:02|5780.47
18:59:03|5780.47
18:59:04|5780.47
18:59:06|5780.47
18:59:06|5780.47
18:59:07|5780.47
18:59:08|5780.47
18:59:10|5780.47
18:59:10|5780.47
18:59:11|5777.46
18:59:12|5777.46
18:59:14|5777.46
18:59:14|5777.46
18:59:16|5777.44
18:59:17|5778.78
18:59:18|5778.31
18:59:18|5778.31
18:59:20|5778.31
18:59:21|5778.31
18:59:21|5778.31
18:59:22|5778.31
18:59:23|5778.31
18:59:25|5778.31
18:59:25|5777.15
18:59:26|5775.47
18:59:28|5775.47
18:59:28|5773.72
18:59:29|5773.72
18:59:30|5773.79
18:59:31|5773.79
18:59:32|5773.9
18:59:33|5773.9
18:59:34|5775.75
18:59:35|5775.75
18:59:36|5775.75
18:59:38|5775.75
18:59:39|5775.75
18:59:40|5775.75
18:59:40|5775.75
18:59:42|5775.75
18:59:42|5775.75
18:59:43|5775.75
18:59:44|5773.73
18:59:47|5773.73
18:59:47|5773.73
18:59:49|5773.73
18:59:50|5773.73
18:59:50|5773.25
18:59:52|5773.25
18:59:54|5773.25
18:59:54|5773.25
18:59:55|5773.25
18:59:56|5773.25
18:59:57|5774.71
18:59:58|5774.4
18:59:59|5775.04
19:00:00|5777.45
19:00:01|5776.07
19:00:02|5776.
19:00:04|5776.
19:00:04|5774.18
19:00:06|5774.18
19:00:06|5773.95
19:00:08|5773.95
19:00:08|5773.95
19:00:09|5773.69
19:00:11|5773.69
19:00:11|5773.69
19:00:12|5773.69
19:00:13|5774.1
19:00:15|5774.1
19:00:16|5775.72
19:00:16|5776.2
19:00:18|5776.2
19:00:18|5776.2
19:00:19|5776.2
19:00:20|5776.2
19:00:22|5776.2
19:00:22|5776.2
19:00:24|5776.2
19:00:24|5778.44
19:00:25|5778.44
19:00:26|5778.44
19:00:27|5778.44
19:00:28|5783.39
19:00:29|5782.82
19:00:30|5782.82
19:00:32|5782.46
19:00:32|5782.46
19:00:34|5782.46
19:00:34|5782.46
19:00:36|5782.46
19:00:36|5783.64
19:00:38|5783.64
19:00:38|5783.64
19:00:39|5784.81
19:00:40|5782.82
19:00:41|5782.82
19:00:42|5782.82
19:00:43|5782.82
19:00:44|5782.82
19:00:45|5782.82
19:00:48|5782.82
19:00:49|5782.82
19:00:50|5782.82
19:00:51|5782.82
19:00:51|5782.82
19:00:53|5782.82
19:00:54|5782.82
19:00:54|5782.82
19:00:57|5782.73
19:00:57|5782.73
19:00:59|5782.73
19:00:59|5782.73
19:01:01|5782.73
19:01:01|5782.73
19:01:02|5782.73
19:01:03|5782.73
19:01:04|5782.73
19:01:05|5782.73
19:01:07|5782.73
19:01:07|5782.73
19:01:08|5782.73
19:01:09|5782.73
19:01:10|5782.73
19:01:12|5782.73
19:01:13|5782.73
19:01:14|5782.73
19:01:15|5782.73
19:01:16|5787.88
19:01:17|5787.88
19:01:18|5787.88
19:01:19|5787.88
19:01:20|5787.88
19:01:21|5787.88
19:01:22|5787.88
19:01:23|5787.88
19:01:24|5787.88
19:01:25|5787.88
19:01:26|5787.88
19:01:27|5792.23
19:01:28|5793.69
19:01:29|5793.69
19:01:30|5791.32
19:01:31|5791.32
19:01:32|5791.32
19:01:33|5792.66
19:01:34|5792.66
19:01:35|5792.66
19:01:36|5792.1
19:01:37|5792.1
19:01:38|5792.1
19:01:39|5792.1
19:01:40|5792.1
19:01:41|5793.
19:01:42|5793.
19:01:43|5793.
19:01:44|5791.93
19:01:45|5791.93
19:01:46|5790.08
19:01:47|5790.08
19:01:49|5790.08
19:01:50|5790.08
19:01:51|5790.08
19:01:53|5790.08
19:01:54|5790.08
19:01:55|5790.08
19:01:56|5790.08
19:01:57|5790.08
19:01:58|5790.08
19:01:58|5790.08
19:01:59|5790.08
19:02:00|5789.66
19:02:01|5788.03
19:02:03|5788.03
19:02:05|5788.03
19:02:05|5788.03
19:02:06|5788.03
19:02:07|5788.03
19:02:08|5785.49
19:02:10|5785.49
19:02:11|5785.49
19:02:12|5785.49
19:02:13|5785.49
19:02:14|5784.88
19:02:15|5784.88
19:02:16|5784.88
19:02:17|5784.88
19:02:18|5784.88
19:02:19|5784.88
19:02:20|5784.88
19:02:21|5784.88
19:02:22|5784.88
19:02:23|5784.88
19:02:24|5784.88
19:02:25|5784.88
19:02:26|5784.88
19:02:27|5784.88
19:02:28|5784.88
19:02:30|5784.88
19:02:30|5784.88
19:02:31|5784.88
19:02:32|5784.88
19:02:33|5784.88
19:02:34|5784.88
19:02:35|5784.88
19:02:36|5784.88
19:02:37|5784.88
19:02:38|5784.88
19:02:39|5784.88
19:02:40|5784.88
19:02:41|5784.88
19:02:42|5784.88
19:02:43|5784.88
19:02:44|5784.88
19:02:45|5784.88
19:02:46|5784.88
19:02:48|5784.88
19:02:48|5784.88
19:02:51|5784.88
19:02:51|5784.88
19:02:52|5784.88
19:02:54|5784.88
19:02:55|5784.88
19:02:56|5784.88
19:02:58|5784.88
19:03:00|5784.88
19:03:01|5784.88
19:03:02|5784.88
19:03:02|5784.88
19:03:03|5784.88
19:03:05|5784.88
19:03:05|5784.88
19:03:07|5784.88
19:03:08|5785.55
19:03:08|5785.55
19:03:10|5785.55
19:03:11|5785.55
19:03:11|5785.55
19:03:12|5785.55
19:03:14|5785.55
19:03:15|5785.55
19:03:17|5785.55
19:03:17|5785.55
19:03:18|5785.55
19:03:19|5785.55
19:03:20|5785.55
19:03:21|5784.88
19:03:22|5784.88
19:03:23|5783.06
19:03:24|5783.06
19:03:25|5783.06
19:03:26|5783.06
19:03:27|5783.06
19:03:28|5783.06
19:03:29|5783.06
19:03:30|5783.06
19:03:31|5783.06
19:03:32|5783.06
19:03:33|5783.06
19:03:35|5783.06
19:03:36|5789.21
19:03:36|5789.21
19:03:37|5789.21
19:03:38|5789.21
19:03:39|5789.21
19:03:40|5789.63
19:03:41|5789.63
19:03:43|5789.63
19:03:44|5789.63
19:03:44|5789.63
19:03:45|5789.63
19:03:46|5789.63
19:03:47|5789.63
19:03:48|5789.63
19:03:50|5789.63
19:03:51|5789.63
19:03:53|5789.21
19:03:55|5789.21
19:03:56|5789.21
19:03:57|5789.21
19:03:58|5786.82
19:03:59|5786.82
19:04:00|5786.82
19:04:01|5786.82
19:04:02|5786.82
19:04:03|5786.82
19:04:04|5786.82
19:04:05|5788.91
19:04:06|5788.91
19:04:07|5788.91
19:04:08|5788.91
19:04:09|5788.91
19:04:10|5788.91
19:04:11|5788.91
19:04:12|5788.91
19:04:13|5788.91
19:04:14|5788.91
19:04:15|5784.88
19:04:16|5784.88
19:04:17|5784.88
19:04:18|5783.59
19:04:19|5783.59
19:04:20|5783.59
19:04:21|5783.59
19:04:22|5783.59
19:04:23|5783.59
19:04:24|5783.59
19:04:25|5783.59
19:04:26|5783.59
19:04:27|5783.59
19:04:28|5783.59
19:04:29|5783.59
19:04:30|5783.59
19:04:31|5783.59
19:04:32|5780.
19:04:33|5780.
19:04:34|5780.
19:04:35|5780.
19:04:36|5780.
19:04:37|5780.
19:04:38|5780.
19:04:39|5780.
19:04:40|5780.
19:04:41|5780.
19:04:42|5780.
19:04:43|5780.
19:04:44|5780.
19:04:45|5780.
19:04:46|5780.
19:04:47|5780.
19:04:48|5780.
19:04:49|5780.
19:04:50|5780.
19:04:52|5780.
19:04:53|5780.
19:04:54|5780.
19:04:54|5780.
19:04:56|5780.
19:04:57|5780.
19:04:58|5780.
19:04:59|5776.41
19:05:00|5776.41
19:05:01|5776.41
19:05:02|5776.41
19:05:03|5776.41
19:05:04|5776.41
19:05:05|5776.41
19:05:06|5776.41
19:05:07|5776.41
19:05:09|5776.41
19:05:10|5776.41
19:05:11|5776.41
19:05:12|5776.41
19:05:13|5776.41
19:05:14|5776.41
19:05:15|5776.41
19:05:16|5775.81
19:05:17|5775.81
19:05:19|5778.22
19:05:20|5778.22
19:05:21|5778.22
19:05:22|5778.22
19:05:23|5778.22
19:05:24|5778.22
19:05:25|5778.22
19:05:26|5779.21
19:05:26|5779.21
19:05:28|5779.21
19:05:28|5779.21
19:05:29|5779.21
19:05:31|5779.21
19:05:31|5776.41
19:05:33|5776.41
19:05:33|5776.41
19:05:35|5776.41
19:05:36|5776.57
19:05:37|5776.57
19:05:38|5776.57
19:05:39|5776.18
19:05:40|5776.3
19:05:40|5776.3
19:05:41|5776.3
19:05:42|5776.3
19:05:44|5776.3
19:05:45|5776.3
19:05:46|5776.3
19:05:47|5776.3
19:05:48|5776.3
19:05:49|5776.3
19:05:50|5776.3
19:05:51|5776.3
19:05:53|5775.67
19:05:55|5775.67
19:05:55|5775.67
19:05:57|5775.67
19:05:58|5775.67
19:05:59|5775.67
19:05:59|5775.67
19:06:02|5775.67
19:06:02|5775.67
19:06:03|5777.04
19:06:04|5777.04
19:06:05|5777.04
19:06:06|5777.04
19:06:07|5778.87
19:06:09|5778.87
19:06:09|5778.87
19:06:10|5778.87
19:06:11|5778.87
19:06:12|5778.87
19:06:13|5778.87
19:06:14|5778.87
19:06:16|5778.87
19:06:16|5778.87
19:06:17|5778.87
19:06:19|5778.87
19:06:19|5777.41
19:06:20|5777.41
19:06:21|5777.41
19:06:22|5777.41
19:06:23|5777.41
19:06:24|5777.41
19:06:25|5777.41
19:06:26|5781.58
19:06:27|5783.12
19:06:28|5783.12
19:06:29|5783.12
19:06:30|5785.4
19:06:31|5786.97
19:06:32|5786.97
19:06:33|5786.97
19:06:34|5787.11
19:06:35|5787.11
19:06:36|5787.11
19:06:37|5787.11
19:06:38|5787.51
19:06:39|5788.87
19:06:40|5788.87
19:06:41|5788.87
19:06:42|5788.87
19:06:44|5790.35
19:06:45|5790.35
19:06:46|5790.35
19:06:47|5789.88
19:06:48|5789.88
19:06:49|5789.88
19:06:50|5789.88
19:06:51|5789.88
19:06:52|5789.88
19:06:54|5791.7
19:06:55|5791.7
19:06:56|5791.7
19:06:56|5791.7
19:06:58|5791.7
19:06:59|5791.7
19:07:01|5791.7
19:07:02|5791.7
19:07:02|5791.7
19:07:04|5791.7
19:07:05|5791.7
19:07:06|5791.7
19:07:07|5794.17
19:07:07|5794.17
19:07:09|5794.17
19:07:09|5794.17
19:07:10|5794.17
19:07:13|5794.17
19:07:14|5794.17
19:07:15|5794.17
19:07:15|5794.17
19:07:16|5794.17
19:07:18|5794.17
19:07:19|5794.17
19:07:20|5794.17
19:07:20|5794.17
19:07:21|5794.17
19:07:22|5794.17
19:07:24|5794.17
19:07:24|5794.17
19:07:25|5794.17
19:07:26|5794.17
19:07:27|5794.17
19:07:29|5794.17
19:07:30|5794.17
19:07:31|5794.17
19:07:32|5794.17
19:07:32|5794.17
19:07:34|5794.17
19:07:34|5796.1
19:07:35|5796.1
19:07:36|5796.1
19:07:38|5796.1
19:07:39|5796.1
19:07:40|5796.1
19:07:40|5796.1
19:07:41|5796.1
19:07:42|5796.1
19:07:43|5796.1
19:07:45|5795.06
19:07:46|5795.06
19:07:47|5795.06
19:07:47|5795.06
19:07:48|5795.06
19:07:49|5795.06
19:07:50|5795.06
19:07:52|5795.06
19:07:52|5795.06
19:07:55|5795.06
19:07:56|5795.06
19:07:58|5795.06
19:07:59|5796.94
19:07:59|5796.94
19:08:00|5796.9
19:08:02|5796.9
19:08:03|5797.19
19:08:04|5797.19
19:08:05|5797.19
19:08:06|5797.19
19:08:07|5797.19
19:08:08|5796.61
19:08:09|5796.61
19:08:10|5796.61
19:08:11|5797.2
19:08:12|5797.2
19:08:13|5797.2
19:08:14|5797.2
19:08:15|5797.2
19:08:17|5797.2
19:08:18|5797.2
19:08:19|5797.8
19:08:19|5797.8
19:08:20|5797.8
19:08:22|5797.8
19:08:23|5797.8
19:08:24|5797.8
19:08:24|5797.8
19:08:26|5797.8
19:08:27|5798.58
19:08:28|5800.5
19:08:29|5800.5
19:08:30|5800.5
19:08:31|5800.5
19:08:32|5800.5
19:08:33|5800.5
19:08:34|5800.5
19:08:34|5800.5
19:08:35|5801.51
19:08:37|5801.51
19:08:37|5801.51
19:08:39|5801.51
19:08:40|5802.35
19:08:42|5804.64
19:08:42|5805.59
19:08:43|5806.
19:08:45|5806.
19:08:45|5808.52
19:08:46|5808.95
19:08:48|5809.39
19:08:48|5809.39
19:08:49|5809.39
19:08:50|5809.39
19:08:51|5809.39
19:08:53|5809.39
19:08:53|5809.39
19:08:54|5809.39
19:08:56|5811.68
19:08:56|5811.68
19:08:57|5811.68
19:08:59|5811.68
19:09:00|5805.9
19:09:01|5805.9
19:09:03|5806.07
19:09:04|5806.07
19:09:04|5808.35
19:09:05|5808.35
19:09:06|5808.35
19:09:07|5808.35
19:09:09|5808.35
19:09:10|5809.62
19:09:10|5808.86
19:09:11|5811.32
19:09:12|5811.95
19:09:14|5811.95
19:09:15|5811.95
19:09:15|5811.95
19:09:16|5808.5
19:09:19|5805.04
19:09:20|5805.68
19:09:21|5805.68
19:09:22|5803.49
19:09:23|5803.49
19:09:25|5801.12
19:09:26|5801.12
19:09:27|5799.11
19:09:28|5799.11
19:09:29|5797.04
19:09:30|5797.32
19:09:31|5797.32
19:09:32|5797.32
19:09:33|5797.32
19:09:34|5797.32
19:09:36|5797.32
19:09:37|5797.32
19:09:37|5797.32
19:09:38|5797.32
19:09:40|5797.32
19:09:40|5797.32
19:09:42|5797.32
19:09:43|5797.32
19:09:44|5800.97
19:09:44|5800.97
19:09:46|5800.97
19:09:47|5800.97
19:09:48|5800.97
19:09:49|5801.34
19:09:50|5801.34
19:09:51|5801.34
19:09:52|5800.86
19:09:52|5801.08
19:09:54|5803.98
19:09:55|5802.94
19:09:56|5802.94
19:09:58|5802.94
19:09:59|5802.74
19:10:00|5802.74
19:10:01|5802.74
19:10:02|5802.74
19:10:03|5802.74
19:10:04|5802.74
19:10:05|5802.74
19:10:05|5802.74
19:10:06|5802.74
19:10:08|5802.74
19:10:08|5802.74
19:10:09|5802.74
19:10:11|5802.74
19:10:12|5802.74
19:10:12|5802.74
19:10:13|5802.74
19:10:15|5802.74
19:10:16|5802.74
19:10:17|5802.74
19:10:17|5802.74
19:10:19|5802.74
19:10:20|5802.74
19:10:21|5802.74
19:10:22|5802.74
19:10:23|5802.74
19:10:23|5802.74
19:10:25|5802.74
19:10:26|5802.74
19:10:26|5802.74
19:10:28|5802.74
19:10:29|5802.74
19:10:30|5802.74
19:10:31|5802.74
19:10:32|5802.74
19:10:32|5802.74
19:10:34|5802.74
19:10:35|5802.74
19:10:36|5802.74
19:10:37|5802.74
19:10:37|5802.74
19:10:39|5802.74
19:10:40|5802.74
19:10:42|5802.74
19:10:42|5795.
19:10:43|5795.
19:10:44|5795.
19:10:45|5795.
19:10:46|5795.
19:10:47|5795.
19:10:49|5795.
19:10:49|5795.
19:10:50|5795.
19:10:51|5795.
19:10:52|5795.
19:10:53|5791.86
19:10:54|5791.86
19:10:55|5791.86
19:10:57|5791.86
19:10:58|5791.86
19:11:00|5791.86
19:11:02|5791.86
19:11:03|5791.86
19:11:04|5791.86
19:11:05|5791.86
19:11:06|5791.86
19:11:07|5791.86
19:11:08|5791.86
19:11:09|5791.86
19:11:10|5791.86
19:11:10|5791.86
19:11:12|5791.86
19:11:13|5791.86
19:11:14|5791.86
19:11:15|5791.86
19:11:16|5791.86
19:11:17|5791.86
19:11:18|5791.86
19:11:19|5791.86
19:11:20|5791.86
19:11:21|5791.86
19:11:22|5791.86
19:11:23|5791.86
19:11:24|5791.86
19:11:25|5792.44
19:11:26|5792.44
19:11:27|5792.44
19:11:27|5792.44
19:11:29|5791.99
19:11:30|5791.99
19:11:31|5791.99
19:11:31|5791.99
19:11:33|5791.99
19:11:34|5791.99
19:11:34|5787.12
19:11:36|5787.12
19:11:36|5787.12
19:11:38|5787.12
19:11:39|5787.12
19:11:40|5787.12
19:11:41|5787.12
19:11:42|5787.12
19:11:42|5787.12
19:11:44|5787.12
19:11:45|5787.12
19:11:46|5787.12
19:11:47|5787.12
19:11:48|5787.12
19:11:49|5787.12
19:11:50|5787.12
19:11:51|5787.12
19:11:51|5787.12
19:11:53|5787.12
19:11:54|5787.12
19:11:55|5787.12
19:11:56|5787.12
19:11:56|5787.12
19:11:59|5787.12
19:12:00|5787.12
19:12:01|5787.12
19:12:02|5786.08
19:12:03|5786.08
19:12:05|5786.08
19:12:06|5786.08
19:12:07|5786.08
19:12:08|5786.08
19:12:09|5786.08
19:12:10|5793.09
19:12:11|5793.09
19:12:12|5797.43
19:12:13|5797.69
19:12:14|5797.69
19:12:15|5797.69
19:12:16|5797.69
19:12:17|5797.69
19:12:18|5797.69
19:12:19|5797.69
19:12:20|5797.69
19:12:21|5797.69
19:12:22|5797.69
19:12:23|5800.66
19:12:24|5800.66
19:12:25|5800.66
19:12:26|5800.66
19:12:27|5800.66
19:12:28|5800.66
19:12:29|5800.66
19:12:30|5800.66
19:12:31|5800.66
19:12:32|5795.13
19:12:33|5795.13
19:12:34|5795.13
19:12:36|5795.13
19:12:37|5795.13
19:12:37|5795.13
19:12:38|5795.13
19:12:39|5795.13
19:12:40|5795.13
19:12:42|5795.13
19:12:43|5795.13
19:12:44|5795.13
19:12:45|5795.13
19:12:45|5795.13
19:12:47|5795.13
19:12:48|5795.13
19:12:49|5795.13
19:12:50|5795.13
19:12:51|5795.13
19:12:51|5795.13
19:12:53|5795.13
19:12:53|5795.13
19:12:55|5795.13
19:12:56|5795.13
19:12:57|5795.13
19:12:58|5795.13
19:13:00|5795.13
19:13:01|5795.13
19:13:02|5795.13
19:13:03|5795.13
19:13:04|5796.31
19:13:06|5796.31
19:13:07|5796.31
19:13:07|5796.31
19:13:08|5796.31
19:13:09|5796.31
19:13:10|5796.31
19:13:12|5796.31
19:13:13|5796.31
19:13:14|5796.31
19:13:14|5796.31
19:13:15|5796.31
19:13:17|5796.31
19:13:17|5796.31
19:13:19|5796.31
19:13:19|5796.31
19:13:21|5796.31
19:13:22|5796.31
19:13:23|5796.31
19:13:23|5796.31
19:13:25|5792.28
19:13:26|5792.28
19:13:26|5792.28
19:13:27|5792.28
19:13:28|5792.28
19:13:29|5792.28
19:13:30|5792.28
19:13:31|5792.28
19:13:32|5792.28
19:13:33|5792.28
19:13:34|5792.28
19:13:36|5792.28
19:13:36|5792.28
19:13:37|5792.28
19:13:38|5792.28
19:13:40|5792.28
19:13:41|5792.28
19:13:42|5792.28
19:13:42|5792.28
19:13:43|5792.28
19:13:44|5792.28
19:13:45|5792.28
19:13:46|5792.28
19:13:47|5792.28
19:13:48|5788.8
19:13:49|5788.8
19:13:50|5789.85
19:13:52|5789.85
19:13:52|5789.85
19:13:54|5789.85
19:13:55|5789.85
19:13:55|5789.85
19:13:56|5789.85
19:13:58|5789.85
19:13:58|5789.85
19:14:01|5789.85
19:14:01|5789.85
19:14:03|5789.85
19:14:04|5789.85
19:14:05|5789.85
19:14:06|5789.85
19:14:07|5789.85
19:14:08|5789.85
19:14:09|5789.85
19:14:10|5789.85
19:14:11|5789.85
19:14:12|5789.85
19:14:13|5789.85
19:14:14|5789.85
19:14:15|5792.27
19:14:16|5792.27
19:14:17|5792.27
19:14:18|5792.27
19:14:19|5792.27
19:14:21|5792.27
19:14:22|5792.27
19:14:23|5792.27
19:14:24|5792.27
19:14:25|5792.27
19:14:26|5792.27
19:14:27|5792.27
19:14:28|5792.27
19:14:29|5788.01
19:14:30|5788.01
19:14:31|5789.12
19:14:32|5789.12
19:14:33|5789.12
19:14:34|5789.12
19:14:35|5789.12
19:14:36|5789.12
19:14:37|5788.94
19:14:38|5788.94
19:14:39|5788.94
19:14:40|5788.94
19:14:41|5788.94
19:14:42|5788.94
19:14:43|5788.94
19:14:44|5788.94
19:14:45|5788.94
19:14:45|5788.94
19:14:46|5788.94
19:14:48|5788.94
19:14:49|5788.76
19:14:50|5788.76
19:14:51|5788.76
19:14:52|5788.76
19:14:53|5788.76
19:14:54|5788.76
19:14:54|5788.81
19:14:56|5788.81
19:14:57|5788.81
19:14:58|5788.81
19:14:59|5788.81
19:15:00|5788.81
19:15:02|5788.81
19:15:03|5788.81
19:15:05|5788.81
19:15:06|5788.81
19:15:08|5788.81
19:15:09|5788.81
19:15:10|5788.81
19:15:10|5785.21
19:15:12|5785.21
19:15:12|5785.21
19:15:14|5785.21
19:15:14|5785.21
19:15:15|5785.21
19:15:16|5785.21
19:15:18|5785.21
19:15:18|5785.21
19:15:20|5785.21
19:15:20|5785.21
19:15:21|5785.21
19:15:22|5785.21
19:15:24|5785.21
19:15:24|5781.12
19:15:25|5781.12
19:15:26|5781.12
19:15:27|5781.12
19:15:28|5781.12
19:15:29|5781.12
19:15:30|5781.12
19:15:33|5781.12
19:15:33|5781.77
19:15:34|5781.77
19:15:35|5780.
19:15:36|5780.
19:15:37|5780.
19:15:38|5780.
19:15:39|5778.47
19:15:40|5778.47
19:15:41|5778.47
19:15:42|5778.47
19:15:43|5777.82
19:15:44|5777.84
19:15:46|5779.19
19:15:47|5779.19
19:15:48|5779.19
19:15:49|5779.19
19:15:50|5779.19
19:15:51|5779.19
19:15:52|5779.19
19:15:53|5779.19
19:15:54|5779.19
19:15:55|5779.19
19:15:57|5779.19
19:15:58|5779.19
19:15:59|5785.21
19:15:59|5785.21
19:16:01|5785.21
19:16:03|5785.21
19:16:04|5785.21
19:16:04|5785.21
19:16:06|5785.21
19:16:07|5785.21
19:16:08|5785.21
19:16:09|5785.21
19:16:10|5785.21
19:16:12|5785.21
19:16:12|5785.21
19:16:14|5789.85
19:16:14|5789.85
19:16:15|5789.85
19:16:16|5789.85
19:16:18|5789.85
19:16:19|5793.17
19:16:19|5793.17
19:16:20|5793.17
19:16:22|5793.17
19:16:22|5793.17
19:16:24|5793.17
19:16:25|5793.17
19:16:25|5793.16
19:16:26|5793.16
19:16:27|5793.16
19:16:28|5793.16
19:16:29|5793.16
19:16:30|5793.16
19:16:32|5793.16
19:16:33|5793.16
19:16:33|5793.16
19:16:35|5793.16
19:16:35|5793.16
19:16:37|5793.16
19:16:37|5793.16
19:16:38|5793.16
19:16:39|5792.11
19:16:40|5792.11
19:16:42|5792.11
19:16:43|5792.11
19:16:43|5792.11
19:16:44|5792.11
19:16:45|5792.11
19:16:46|5792.11
19:16:47|5792.11
19:16:49|5792.11
19:16:50|5792.11
19:16:50|5792.11
19:16:51|5792.11
19:16:52|5792.11
19:16:53|5792.11
19:16:54|5792.11
19:16:55|5792.11
19:16:57|5792.11
19:16:57|5792.11
19:16:58|5792.11
19:16:59|5792.11
19:17:00|5792.11
19:17:01|5792.11
19:17:04|5792.11
19:17:04|5792.11
19:17:05|5792.11
19:17:07|5792.11
19:17:07|5792.11
19:17:08|5792.11
19:17:09|5792.11
19:17:10|5792.11
19:17:11|5792.11
19:17:12|5792.11
19:17:13|5792.11
19:17:14|5792.11
19:17:16|5792.11
19:17:17|5792.11
19:17:18|5792.11
19:17:19|5792.11
19:17:20|5792.4
19:17:21|5792.36
19:17:22|5792.36
19:17:23|5792.36
19:17:24|5792.36
19:17:26|5792.36
19:17:26|5792.36
19:17:28|5792.36
19:17:29|5792.36
19:17:30|5792.36
19:17:31|5792.36
19:17:32|5792.36
19:17:33|5792.36
19:17:34|5792.36
19:17:34|5794.3
19:17:36|5794.3
19:17:37|5794.3
19:17:38|5794.3
19:17:38|5794.3
19:17:40|5794.3
19:17:41|5794.3
19:17:42|5794.79
19:17:43|5794.79
19:17:43|5794.79
19:17:44|5794.79
19:17:46|5794.79
19:17:47|5794.79
19:17:49|5794.79
19:17:49|5794.79
19:17:50|5794.79
19:17:51|5794.79
19:17:52|5794.79
19:17:53|5795.32
19:17:54|5795.32
19:17:55|5795.32
19:17:56|5795.32
19:17:57|5795.32
19:17:58|5795.32
19:17:59|5795.32
19:18:01|5795.32
19:18:01|5795.32
19:18:03|5795.32
19:18:05|5795.32
19:18:06|5798.57
19:18:07|5797.39
19:18:08|5797.39
19:18:09|5797.67
19:18:10|5795.97
19:18:12|5795.97
19:18:14|5795.97
19:18:14|5795.97
19:18:16|5795.97
19:18:17|5795.97
19:18:18|5796.12
19:18:19|5796.12
19:18:20|5797.69
19:18:22|5798.61
19:18:23|5798.61
19:18:23|5798.61
19:18:25|5798.61
19:18:26|5798.61
19:18:26|5798.61
19:18:28|5798.61
19:18:29|5798.61
19:18:29|5798.61
19:18:31|5798.61
19:18:32|5798.61
19:18:32|5798.61
19:18:33|5798.61
19:18:35|5798.61
19:18:35|5798.61
19:18:37|5798.61
19:18:38|5798.61
19:18:38|5798.61
19:18:39|5798.47
19:18:40|5798.47
19:18:42|5800.65
19:18:42|5801.59
19:18:43|5802.48
19:18:45|5802.48
19:18:46|5804.46
19:18:47|5804.46
19:18:48|5804.46
19:18:49|5804.46
19:18:50|5804.51
19:18:50|5804.51
19:18:51|5804.51
19:18:53|5804.51
19:18:53|5804.51
19:18:56|5804.99
19:18:56|5805.
19:18:57|5805.
19:18:58|5805.
19:19:00|5805.
19:19:00|5805.
19:19:01|5804.56
19:19:03|5804.56
19:19:04|5804.56
19:19:04|5804.56
19:19:07|5803.25
19:19:08|5800.74
19:19:09|5799.85
19:19:10|5799.85
19:19:11|5797.56
19:19:12|5797.56
19:19:13|5797.29
19:19:14|5796.81
19:19:15|5796.81
19:19:16|5796.81
19:19:17|5796.81
19:19:18|5796.81
19:19:19|5796.31
19:19:20|5796.31
19:19:22|5793.33
19:19:23|5793.33
19:19:23|5792.46
19:19:25|5792.46
19:19:26|5793.55
19:19:27|5793.55
19:19:27|5793.55
19:19:29|5793.55
19:19:30|5798.16
19:19:31|5798.16
19:19:32|5798.16
19:19:33|5799.82
19:19:33|5799.82
19:19:34|5799.82
19:19:35|5799.82
19:19:36|5799.82
19:19:38|5799.82
19:19:39|5799.82
19:19:40|5799.82
19:19:41|5796.87
19:19:42|5796.87
19:19:43|5796.87
19:19:43|5796.87
19:19:44|5796.87
19:19:45|5796.87
19:19:47|5796.87
19:19:48|5796.87
19:19:49|5796.87
19:19:50|5796.87
19:19:50|5796.87
19:19:51|5795.06
19:19:53|5795.06
19:19:55|5795.06
19:19:56|5795.06
19:19:56|5795.06
19:19:57|5795.06
19:19:58|5795.06
19:20:00|5795.06
19:20:00|5795.06
19:20:01|5795.06
19:20:03|5795.06
19:20:03|5795.06
19:20:04|5795.06
19:20:07|5795.06
19:20:09|5796.62
19:20:09|5797.21
19:20:10|5797.21
19:20:11|5797.21
19:20:12|5797.21
19:20:13|5797.21
19:20:14|5797.21
19:20:15|5797.21
19:20:17|5797.21
19:20:18|5797.21
19:20:18|5800.39
19:20:19|5800.39
19:20:20|5800.39
19:20:21|5800.39
19:20:22|5800.39
19:20:23|5800.39
19:20:24|5800.39
19:20:25|5800.39
19:20:26|5800.39
19:20:27|5800.39
19:20:28|5800.39
19:20:29|5800.39
19:20:30|5800.39
19:20:31|5801.51
19:20:33|5801.51
19:20:34|5801.51
19:20:35|5801.51
19:20:36|5801.51
19:20:37|5801.51
19:20:38|5801.51
19:20:40|5801.51
19:20:40|5802.74
19:20:41|5802.02
19:20:42|5802.02
19:20:44|5800.93
19:20:45|5800.77
19:20:46|5800.77
19:20:47|5800.77
19:20:48|5796.33
19:20:48|5796.33
19:20:50|5796.33
19:20:50|5796.33
19:20:52|5796.33
19:20:53|5796.33
19:20:54|5796.33
19:20:54|5799.94
19:20:56|5799.94
19:20:57|5799.94
19:20:57|5799.94
19:20:59|5799.94
19:21:00|5799.94
19:21:01|5799.34
19:21:01|5799.34
19:21:03|5796.33
19:21:04|5796.33
19:21:05|5796.33
19:21:06|5796.33
19:21:08|5796.33
19:21:09|5796.97
19:21:11|5796.97
19:21:12|5798.36
19:21:13|5798.36
19:21:15|5798.36
19:21:16|5798.36
19:21:17|5798.36
19:21:18|5798.36
19:21:19|5798.36
19:21:20|5798.36
19:21:21|5799.
19:21:21|5799.
19:21:23|5799.
19:21:24|5799.
19:21:25|5799.
19:21:26|5799.
19:21:27|5799.
19:21:28|5799.
19:21:29|5799.
19:21:30|5799.
19:21:31|5799.
19:21:32|5799.
19:21:33|5799.
19:21:34|5799.
19:21:35|5799.
19:21:36|5799.
19:21:37|5799.
19:21:37|5798.01
19:21:38|5796.76
19:21:40|5796.76
19:21:41|5796.76
19:21:42|5796.76
19:21:43|5796.76
19:21:44|5796.22
19:21:45|5796.22
19:21:46|5796.22
19:21:47|5796.22
19:21:48|5796.22
19:21:48|5796.22
19:21:50|5796.22
19:21:50|5796.22
19:21:52|5796.22
19:21:53|5796.22
19:21:54|5796.22
19:21:55|5793.56
19:21:56|5793.56
19:21:57|5793.56
19:21:57|5793.56
19:21:59|5793.56
19:22:00|5793.56
19:22:00|5792.19
19:22:02|5792.19
19:22:03|5791.41
19:22:03|5791.41
19:22:05|5791.41
19:22:05|5791.41
19:22:06|5791.41
19:22:09|5791.41
19:22:09|5791.41
19:22:11|5791.41
19:22:12|5791.41
19:22:13|5791.41
19:22:14|5792.28
19:22:16|5792.28
19:22:16|5792.28
19:22:17|5792.28
19:22:18|5792.28
19:22:19|5792.28
19:22:20|5792.28
19:22:21|5792.28
19:22:22|5792.28
19:22:23|5796.55
19:22:24|5796.55
19:22:25|5796.55
19:22:27|5798.24
19:22:27|5798.24
19:22:29|5798.24
19:22:30|5798.24
19:22:30|5798.24
19:22:31|5798.24
19:22:32|5798.24
19:22:34|5798.24
19:22:34|5798.24
19:22:36|5798.24
19:22:36|5798.24
19:22:37|5798.24
19:22:38|5798.24
19:22:40|5798.24
19:22:41|5798.24
19:22:42|5798.24
19:22:43|5798.24
19:22:44|5798.24
19:22:45|5801.35
19:22:46|5801.35
19:22:47|5801.35
19:22:48|5801.35
19:22:49|5801.35
19:22:50|5801.35
19:22:51|5801.35
19:22:52|5801.35
19:22:53|5801.35
19:22:54|5801.35
19:22:55|5801.35
19:22:56|5801.35
19:22:57|5801.35
19:22:58|5801.35
19:22:59|5801.35
19:23:00|5801.35
19:23:02|5801.35
19:23:03|5801.35
19:23:04|5801.35
19:23:05|5801.35
19:23:06|5801.35
19:23:07|5801.35
19:23:08|5801.35
19:23:10|5801.35
19:23:11|5801.35
19:23:12|5801.35
19:23:13|5801.35
19:23:15|5801.35
19:23:16|5801.35
19:23:16|5801.35
19:23:17|5801.35
19:23:18|5801.35
19:23:20|5801.35
19:23:21|5801.35
19:23:22|5801.35
19:23:23|5801.35
19:23:24|5801.35
19:23:25|5801.35
19:23:26|5801.35
19:23:27|5796.59
19:23:28|5796.59
19:23:29|5796.59
19:23:30|5796.59
19:23:31|5796.59
19:23:32|5796.59
19:23:33|5794.07
19:23:34|5794.07
19:23:36|5794.07
19:23:37|5794.07
19:23:38|5794.07
19:23:39|5794.07
19:23:40|5803.77
19:23:41|5805.8
19:23:42|5805.8
19:23:43|5805.8
19:23:44|5805.8
19:23:45|5805.8
19:23:47|5805.8
19:23:47|5805.8
19:23:49|5805.8
19:23:50|5805.8
19:23:50|5805.8
19:23:52|5805.8
19:23:53|5805.8
19:23:54|5805.8
19:23:55|5805.8
19:23:56|5805.8
19:23:56|5805.8
19:23:58|5805.8
19:23:58|5805.8
19:24:00|5805.8
19:24:01|5805.8
19:24:03|5805.8
19:24:03|5805.8
19:24:05|5805.8
19:24:07|5805.8
19:24:07|5805.8
19:24:08|5805.8
19:24:10|5805.8
19:24:12|5805.8
19:24:14|5805.8
19:24:15|5805.8
19:24:16|5805.8
19:24:17|5805.8
19:24:18|5805.8
19:24:19|5805.8
19:24:20|5805.8
19:24:21|5805.8
19:24:22|5805.8
19:24:23|5805.8
19:24:24|5805.8
19:24:25|5805.8
19:24:26|5805.8
19:24:27|5805.8
19:24:28|5805.8
19:24:29|5805.8
19:24:30|5805.8
19:24:31|5805.8
19:24:32|5805.8
19:24:33|5805.8
19:24:34|5805.8
19:24:35|5805.8
19:24:36|5805.8
19:24:37|5805.8
19:24:38|5805.8
19:24:39|5805.8
19:24:40|5805.8
19:24:41|5805.8
19:24:42|5805.8
19:24:43|5805.8
19:24:44|5805.8
19:24:45|5805.8
19:24:46|5805.8
19:24:47|5811.95
19:24:48|5811.95
19:24:49|5811.95
19:24:50|5811.95
19:24:51|5811.95
19:24:52|5811.95
19:24:53|5811.95
19:24:54|5811.95
19:24:55|5811.95
19:24:56|5811.95
19:24:57|5811.95
19:24:58|5814.33
19:24:59|5814.33
19:25:00|5814.33
19:25:01|5814.33
19:25:02|5812.5
19:25:03|5812.5
19:25:04|5812.5
19:25:05|5812.5
19:25:06|5812.5
19:25:07|5812.5
19:25:08|5812.5
19:25:09|5812.5
19:25:10|5812.5
19:25:11|5812.5
19:25:12|5814.84
19:25:13|5814.84
19:25:14|5814.84
19:25:16|5814.88
19:25:17|5814.88
19:25:18|5814.88
19:25:18|5814.88
19:25:20|5814.88
19:25:21|5814.88
19:25:22|5814.88
19:25:23|5810.22
19:25:24|5810.22
19:25:25|5810.22
19:25:26|5808.14
19:25:27|5809.05
19:25:28|5809.05
19:25:29|5810.18
19:25:30|5810.18
19:25:31|5810.18
19:25:32|5808.69
19:25:33|5808.69
19:25:34|5808.69
19:25:35|5808.69
19:25:36|5809.4
19:25:37|5812.51
19:25:37|5812.34
19:25:38|5812.02
19:25:40|5812.02
19:25:41|5811.16
19:25:42|5811.16
19:25:43|5811.16
19:25:44|5811.16
19:25:45|5811.16
19:25:45|5811.16
19:25:47|5811.16
19:25:48|5813.56
19:25:49|5813.56
19:25:50|5811.38
19:25:52|5811.38
19:25:52|5812.02
19:25:53|5812.02
19:25:54|5812.02
19:25:56|5812.02
19:25:57|5812.02
19:25:57|5812.02
19:25:59|5812.02
19:25:59|5812.02
19:26:00|5812.02
19:26:01|5812.02
19:26:02|5811.79
19:26:03|5811.79
19:26:04|5811.79
19:26:07|5811.79
19:26:07|5811.79
19:26:08|5811.79
19:26:09|5811.48
19:26:10|5811.48
19:26:12|5812.89
19:26:13|5812.61
19:26:14|5812.61
19:26:16|5812.61
19:26:17|5812.61
19:26:18|5812.61
19:26:18|5812.61
19:26:19|5812.61
19:26:20|5812.61
19:26:21|5812.61
19:26:22|5812.61
19:26:23|5812.61
19:26:24|5812.61
19:26:25|5812.61
19:26:26|5812.61
19:26:27|5812.61
19:26:28|5811.
19:26:30|5810.24
19:26:30|5810.24
19:26:31|5810.24
19:26:32|5810.24
19:26:34|5810.24
19:26:35|5810.24
19:26:36|5810.24
19:26:37|5810.24
19:26:38|5810.24
19:26:39|5811.48
19:26:40|5811.48
19:26:41|5811.48
19:26:42|5807.12
19:26:43|5807.12
19:26:44|5807.12
19:26:45|5807.7
19:26:46|5807.7
19:26:47|5807.7
19:26:48|5803.75
19:26:49|5803.75
19:26:50|5803.75
19:26:51|5803.75
19:26:52|5803.75
19:26:53|5803.75
19:26:54|5804.35
19:26:55|5804.35
19:26:56|5804.35
19:26:57|5804.35
19:26:58|5804.35
19:26:59|5804.35
19:27:00|5804.35
19:27:02|5804.35
19:27:02|5804.35
19:27:03|5804.35
19:27:04|5804.41
19:27:05|5804.41
19:27:07|5807.
19:27:08|5807.
19:27:09|5807.12
19:27:10|5807.12
19:27:11|5807.12
19:27:13|5807.12
19:27:14|5807.12
19:27:16|5807.12
19:27:17|5807.12
19:27:18|5807.12
19:27:19|5807.12
19:27:20|5807.12
19:27:21|5807.12
19:27:22|5807.12
19:27:22|5807.12
19:27:24|5807.12
19:27:25|5807.12
19:27:25|5807.12
19:27:27|5807.12
19:27:28|5807.12
19:27:29|5807.12
19:27:30|5807.12
19:27:30|5805.91
19:27:31|5805.91
19:27:33|5805.91
19:27:33|5805.91
19:27:35|5805.91
19:27:35|5805.91
19:27:37|5805.91
19:27:38|5802.61
19:27:39|5802.61
19:27:40|5802.61
19:27:41|5802.61
19:27:42|5802.61
19:27:43|5802.61
19:27:44|5802.61
19:27:45|5802.61
19:27:45|5802.61
19:27:46|5802.61
19:27:48|5802.61
19:27:49|5802.61
19:27:50|5802.61
19:27:51|5802.61
19:27:52|5802.61
19:27:53|5802.61
19:27:54|5802.61
19:27:55|5802.61
19:27:55|5802.61
19:27:56|5802.61
19:27:58|5802.61
19:27:59|5802.61
19:27:59|5802.61
19:28:01|5802.09
19:28:02|5802.09
19:28:03|5802.09
19:28:03|5802.09
19:28:05|5802.09
19:28:05|5803.04
19:28:07|5803.04
19:28:07|5803.04
19:28:08|5803.04
19:28:10|5803.04
19:28:10|5803.04
19:28:11|5804.85
19:28:12|5806.05
19:28:15|5806.05
19:28:17|5806.05
19:28:18|5806.05
19:28:19|5806.05
19:28:20|5808.28
19:28:20|5808.28
19:28:22|5806.25
19:28:22|5806.25
19:28:24|5806.25
19:28:24|5806.25
19:28:26|5804.69
19:28:27|5804.69
19:28:27|5804.69
19:28:29|5804.69
19:28:30|5804.69
19:28:30|5804.69
19:28:32|5804.69
19:28:32|5805.28
19:28:33|5805.28
19:28:35|5806.42
19:28:35|5806.42
19:28:37|5806.42
19:28:37|5806.42
19:28:38|5806.42
19:28:39|5806.42
19:28:40|5806.42
19:28:42|5806.42
19:28:42|5806.42
19:28:44|5806.42
19:28:44|5803.49
19:28:45|5803.49
19:28:46|5803.49
19:28:47|5803.49
19:28:48|5803.49
19:28:51|5803.49
19:28:51|5803.49
19:28:52|5809.13
19:28:53|5809.13
19:28:54|5809.13
19:28:55|5809.13
19:28:56|5809.13
19:28:57|5809.13
19:28:58|5809.13
19:28:59|5809.13
19:29:00|5809.13
19:29:01|5809.13
19:29:02|5809.13
19:29:03|5809.13
19:29:04|5809.13
19:29:05|5809.13
19:29:07|5809.13
19:29:07|5809.13
19:29:08|5809.13
19:29:09|5809.13
19:29:10|5809.13
19:29:11|5809.13
19:29:12|5809.13
19:29:13|5809.13
19:29:15|5807.24
19:29:17|5807.24
19:29:19|5807.24
19:29:21|5807.24
19:29:22|5807.24
19:29:24|5807.24
19:29:24|5807.24
19:29:25|5807.24
19:29:26|5804.39
19:29:27|5804.39
19:29:28|5804.39
19:29:29|5804.39
19:29:30|5804.39
19:29:31|5804.39
19:29:32|5804.39
19:29:33|5804.39
19:29:34|5804.39
19:29:35|5804.39
19:29:36|5804.39
19:29:37|5804.39
19:29:38|5804.39
19:29:39|5804.39
19:29:40|5804.39
19:29:41|5805.06
19:29:42|5805.06
19:29:43|5805.06
19:29:44|5809.65
19:29:45|5809.65
19:29:46|5809.65
19:29:47|5806.79
19:29:48|5805.85
19:29:49|5805.85
19:29:50|5805.85
19:29:51|5805.85
19:29:52|5805.85
19:29:53|5805.85
19:29:54|5805.85
19:29:55|5805.85
19:29:56|5805.85
19:29:57|5805.85
19:29:58|5805.85
19:29:59|5805.85
19:30:00|5805.85
19:30:01|5805.85
19:30:02|5806.65
19:30:03|5808.91
19:30:04|5808.91
19:30:05|5808.91
19:30:06|5808.91
19:30:07|5813.49
19:30:08|5813.49
19:30:09|5813.21
19:30:10|5813.21
19:30:11|5811.43
19:30:12|5813.04
19:30:13|5813.04
19:30:14|5813.07
19:30:16|5813.07
19:30:18|5813.07
19:30:20|5813.07
19:30:21|5813.79
19:30:21|5813.9
19:30:22|5813.9
19:30:23|5813.9
19:30:24|5813.9
19:30:27|5813.9
19:30:27|5813.9
19:30:28|5813.9
19:30:30|5813.9
19:30:30|5813.9
19:30:32|5811.23
19:30:33|5810.49
19:30:34|5810.49
19:30:35|5810.49
19:30:36|5810.49
19:30:37|5810.49
19:30:38|5810.49
19:30:39|5806.79
19:30:40|5806.79
19:30:41|5806.79
19:30:42|5807.59
19:30:43|5807.59
19:30:44|5808.94
19:30:45|5808.94
19:30:46|5808.94
19:30:47|5808.94
19:30:48|5808.94
19:30:49|5808.94
19:30:50|5808.94
19:30:51|5808.94
19:30:52|5812.19
19:30:53|5812.19
19:30:54|5812.19
19:30:55|5812.19
19:30:56|5812.19
19:30:57|5812.19
19:30:58|5812.19
19:30:59|5812.19
19:31:00|5812.19
19:31:01|5812.19
19:31:02|5813.19
19:31:03|5813.19
19:31:04|5813.19
19:31:05|5813.19
19:31:06|5813.19
19:31:07|5813.19
19:31:08|5813.19
19:31:09|5813.19
19:31:10|5813.19
19:31:11|5813.19
19:31:12|5813.19
19:31:13|5813.19
19:31:14|5813.19
19:31:15|5813.19
19:31:16|5813.19
19:31:18|5813.19
19:31:19|5813.19
19:31:20|5812.36
19:31:21|5812.36
19:31:22|5812.36
19:31:23|5810.63
19:31:24|5810.81
19:31:26|5810.81
19:31:26|5810.81
19:31:27|5810.46
19:31:30|5810.46
19:31:30|5810.46
19:31:31|5810.46
19:31:32|5810.46
19:31:34|5810.46
19:31:34|5810.46
19:31:35|5809.85
19:31:36|5809.85
19:31:38|5809.85
19:31:39|5810.5
19:31:39|5810.5
19:31:40|5810.5
19:31:41|5810.5
19:31:42|5810.5
19:31:44|5810.5
19:31:44|5810.5
19:31:45|5810.5
19:31:46|5810.5
19:31:47|5807.3
19:31:48|5807.3
19:31:49|5807.3
19:31:50|5807.3
19:31:51|5807.3
19:31:52|5807.3
19:31:53|5807.3
19:31:54|5807.3
19:31:56|5807.3
19:31:57|5807.3
19:31:57|5807.3
19:31:58|5807.62
19:31:59|5807.62
19:32:01|5804.41
19:32:03|5804.41
19:32:03|5804.4
19:32:04|5804.4
19:32:05|5805.88
19:32:06|5805.88
19:32:07|5805.88
19:32:08|5805.88
19:32:09|5805.56
19:32:10|5805.56
19:32:11|5805.56
19:32:12|5806.33
19:32:13|5806.74
19:32:14|5806.74
19:32:15|5806.74
19:32:16|5806.74
19:32:18|5806.74
19:32:20|5806.74
19:32:21|5806.74
19:32:22|5806.74
19:32:23|5806.74
19:32:24|5806.74
19:32:25|5806.74
19:32:26|5806.74
19:32:27|5806.74
19:32:28|5806.74
19:32:29|5806.74
19:32:30|5806.74
19:32:31|5806.74
19:32:32|5806.74
19:32:33|5806.74
19:32:34|5806.74
19:32:35|5806.74
19:32:36|5806.74
19:32:37|5804.5
19:32:37|5804.5
19:32:39|5804.5
19:32:40|5804.5
19:32:41|5804.5
19:32:41|5802.12
19:32:43|5802.12
19:32:43|5802.12
19:32:45|5802.12
19:32:46|5802.12
19:32:47|5802.12
19:32:48|5801.14
19:32:49|5801.14
19:32:50|5799.49
19:32:51|5800.98
19:32:52|5800.98
19:32:53|5801.31
19:32:54|5801.31
19:32:54|5801.31
19:32:56|5801.31
19:32:57|5801.79
19:32:58|5801.79
19:32:59|5802.08
19:33:00|5802.08
19:33:01|5802.08
19:33:02|5802.08
19:33:03|5802.08
19:33:04|5802.08
19:33:05|5802.08
19:33:06|5802.08
19:33:07|5802.08
19:33:08|5802.08
19:33:09|5802.08
19:33:09|5802.08
19:33:11|5802.08
19:33:12|5802.08
19:33:13|5802.08
19:33:13|5802.08
19:33:15|5802.08
19:33:16|5802.08
19:33:17|5802.08
19:33:18|5802.08
19:33:20|5802.08
19:33:22|5802.08
19:33:22|5802.08
19:33:24|5803.4
19:33:24|5803.4
19:33:26|5803.4
19:33:27|5803.4
19:33:28|5803.4
19:33:28|5803.4
19:33:30|5803.4
19:33:31|5803.4
19:33:32|5803.4
19:33:33|5803.4
19:33:35|5803.4
19:33:35|5803.4
19:33:36|5803.4
19:33:37|5803.4
19:33:38|5803.4
19:33:39|5803.4
19:33:40|5803.4
19:33:42|5803.4
19:33:42|5803.4
19:33:43|5803.4
19:33:44|5803.4
19:33:45|5807.51
19:33:46|5807.51
19:33:49|5807.51
19:33:51|5809.11
19:33:53|5809.14
19:33:54|5811.97
19:33:54|5811.68
19:33:56|5811.68
19:33:57|5811.68
19:33:58|5811.68
19:33:59|5811.68
19:34:00|5811.68
19:34:00|5811.68
19:34:02|5811.68
19:34:05|5811.68
19:34:05|5811.68
19:34:07|5811.68
19:34:07|5811.68
19:34:09|5811.68
19:34:10|5809.88
19:34:10|5807.03
19:34:11|5807.03
19:34:12|5807.03
19:34:14|5807.03
19:34:15|5807.03
19:34:16|5807.03
19:34:17|5814.61
19:34:18|5814.61
19:34:19|5814.61
19:34:20|5814.61
19:34:22|5814.61
19:34:24|5814.61
19:34:24|5819.08
19:34:26|5819.08
19:34:26|5818.02
19:34:28|5818.3
19:34:29|5818.3
19:34:30|5818.3
19:34:31|5818.3
19:34:31|5818.3
19:34:33|5818.3
19:34:33|5818.3
19:34:35|5818.3
19:34:36|5818.3
19:34:37|5817.17
19:34:38|5817.17
19:34:39|5817.17
19:34:40|5817.17
19:34:41|5817.17
19:34:42|5817.17
19:34:43|5818.26
19:34:44|5818.26
19:34:45|5818.26
19:34:46|5818.26
19:34:47|5818.26
19:34:48|5818.26
19:34:49|5818.26
19:34:50|5818.26
19:34:51|5818.26
19:34:51|5818.26
19:34:52|5818.26
19:34:54|5818.26
19:34:54|5818.26
19:34:56|5818.26
19:34:57|5818.26
19:34:57|5818.26
19:34:59|5814.82
19:34:59|5814.82
19:35:01|5814.82
19:35:01|5814.82
19:35:03|5814.82
19:35:04|5814.82
19:35:05|5818.37
19:35:06|5818.37
19:35:08|5818.37
19:35:08|5818.37
19:35:09|5817.99
19:35:10|5817.99
19:35:11|5817.99
19:35:12|5817.99
19:35:14|5817.99
19:35:14|5817.99
19:35:16|5817.99
19:35:17|5817.99
19:35:17|5817.99
19:35:18|5817.99
19:35:20|5817.99
19:35:22|5818.69
19:35:23|5818.69
19:35:25|5818.69
19:35:26|5818.69
19:35:27|5818.69
19:35:28|5818.69
19:35:29|5818.69
19:35:30|5818.69
19:35:31|5818.69
19:35:32|5818.69
19:35:33|5818.69
19:35:34|5818.69
19:35:35|5816.83
19:35:36|5816.83
19:35:37|5816.83
19:35:38|5816.83
19:35:39|5816.83
19:35:40|5815.37
19:35:41|5815.37
19:35:42|5815.37
19:35:44|5815.37
19:35:45|5815.37
19:35:45|5815.37
19:35:47|5815.37
19:35:48|5815.37
19:35:49|5815.37
19:35:50|5815.37
19:35:50|5815.37
19:35:52|5815.37
19:35:53|5815.37
19:35:53|5815.37
19:35:54|5815.37
19:35:55|5815.37
19:35:56|5815.37
19:35:58|5815.37
19:35:58|5815.37
19:35:59|5815.37
19:36:01|5815.37
19:36:03|5815.37
19:36:03|5815.37
19:36:04|5816.1
19:36:05|5816.1
19:36:06|5816.1
19:36:07|5816.1
19:36:08|5816.1
19:36:09|5819.64
19:36:10|5819.64
19:36:11|5820.5
19:36:12|5819.67
19:36:13|5819.67
19:36:14|5820.74
19:36:15|5820.74
19:36:17|5820.74
19:36:18|5820.74
19:36:19|5820.74
19:36:20|5820.74
19:36:21|5820.74
19:36:23|5820.74
19:36:25|5820.74
19:36:26|5820.74
19:36:27|5820.74
19:36:29|5820.74
19:36:30|5820.74
19:36:31|5820.74
19:36:32|5820.74
19:36:33|5820.74
19:36:34|5820.74
19:36:35|5820.74
19:36:36|5818.32
19:36:37|5816.36
19:36:38|5816.36
19:36:40|5816.36
19:36:40|5816.36
19:36:41|5816.36
19:36:43|5816.36
19:36:44|5816.36
19:36:44|5816.86
19:36:45|5816.86
19:36:46|5816.86
19:36:47|5816.86
19:36:48|5816.86
19:36:49|5816.86
19:36:51|5816.86
19:36:51|5816.86
19:36:53|5816.86
19:36:54|5816.86
19:36:54|5816.86
19:36:56|5819.09
19:36:56|5819.09
19:36:57|5819.09
19:36:58|5819.09
19:36:59|5819.09
19:37:00|5819.09
19:37:02|5819.09
19:37:03|5819.09
19:37:03|5819.09
19:37:05|5820.33
19:37:06|5820.33
19:37:06|5820.38
19:37:08|5820.38
19:37:09|5820.38
19:37:09|5820.38
19:37:11|5820.38
19:37:11|5820.38
19:37:13|5820.38
19:37:14|5820.38
19:37:15|5820.38
19:37:15|5821.66
19:37:16|5821.66
19:37:18|5823.16
19:37:18|5823.16
19:37:20|5823.16
19:37:21|5823.16
19:37:22|5823.16
19:37:24|5823.16
19:37:25|5825.94
19:37:25|5825.94
19:37:27|5825.94
19:37:28|5825.94
19:37:29|5825.94
19:37:29|5826.4
19:37:31|5830.
19:37:32|5830.07
19:37:33|5830.07
19:37:33|5831.5
19:37:35|5830.18
19:37:36|5830.18
19:37:37|5830.62
19:37:37|5831.84
19:37:39|5831.84
19:37:40|5831.84
19:37:41|5830.2
19:37:42|5830.2
19:37:43|5830.2
19:37:43|5829.95
19:37:45|5829.95
19:37:46|5829.95
19:37:47|5829.95
19:37:47|5829.95
19:37:48|5832.07
19:37:50|5832.07
19:37:51|5832.07
19:37:51|5832.07
19:37:53|5835.27
19:37:53|5836.46
19:37:55|5836.46
19:37:55|5837.17
19:37:57|5837.17
19:37:58|5837.17
19:37:58|5837.17
19:38:00|5837.17
19:38:01|5837.17
19:38:02|5834.95
19:38:02|5835.05
19:38:04|5835.05
19:38:05|5832.76
19:38:06|5832.76
19:38:06|5831.46
19:38:08|5831.46
19:38:08|5831.46
19:38:10|5831.46
19:38:10|5833.86
19:38:12|5836.58
19:38:13|5836.58
19:38:13|5836.24
19:38:15|5836.17
19:38:16|5836.17
19:38:17|5836.17
19:38:18|5836.17
19:38:19|5836.17
19:38:20|5836.17
19:38:21|5836.17
19:38:22|5836.17
19:38:22|5836.17
19:38:25|5836.17
19:38:26|5836.17
19:38:27|5836.17
19:38:28|5836.17
19:38:30|5836.17
19:38:31|5833.3
19:38:33|5833.3
19:38:34|5833.23
19:38:36|5833.23
19:38:36|5833.23
19:38:38|5833.23
19:38:39|5833.23
19:38:39|5833.23
19:38:41|5830.68
19:38:42|5830.68
19:38:42|5830.68
19:38:43|5832.71
19:38:45|5832.71
19:38:45|5832.71
19:38:48|5832.71
19:38:48|5832.71
19:38:49|5832.71
19:38:50|5832.71
19:38:52|5832.71
19:38:52|5832.71
19:38:53|5832.71
19:38:54|5832.71
19:38:55|5832.71
19:38:56|5832.71
19:38:57|5832.71
19:38:58|5832.71
19:38:59|5832.71
19:39:00|5831.67
19:39:01|5831.67
19:39:02|5831.67
19:39:03|5831.67
19:39:04|5831.67
19:39:05|5831.67
19:39:06|5831.67
19:39:07|5831.67
19:39:08|5831.67
19:39:10|5831.67
19:39:10|5831.67
19:39:11|5831.67
19:39:12|5831.67
19:39:13|5831.67
19:39:14|5831.67
19:39:15|5831.67
19:39:16|5831.67
19:39:17|5831.67
19:39:18|5831.67
19:39:19|5831.67
19:39:20|5831.67
19:39:21|5831.67
19:39:22|5831.67
19:39:23|5831.67
19:39:25|5835.39
19:39:27|5835.39
19:39:29|5835.39
19:39:30|5835.39
19:39:31|5835.39
19:39:32|5835.39
19:39:33|5835.39
19:39:33|5835.39
19:39:35|5835.39
19:39:36|5835.39
19:39:36|5835.39
19:39:39|5835.39
19:39:39|5834.7
19:39:41|5834.7
19:39:42|5834.7
19:39:43|5834.7
19:39:44|5831.67
19:39:45|5831.67
19:39:46|5831.67
19:39:47|5831.67
19:39:47|5831.67
19:39:48|5833.48
19:39:50|5833.48
19:39:51|5833.48
19:39:52|5833.48
19:39:53|5833.48
19:39:53|5832.03
19:39:55|5832.03
19:39:56|5832.03
19:39:57|5832.03
19:39:57|5832.03
19:39:59|5832.03
19:40:00|5832.03
19:40:01|5832.03
19:40:02|5834.25
19:40:02|5834.25
19:40:04|5834.25
19:40:05|5834.25
19:40:06|5834.25
19:40:06|5835.65
19:40:08|5835.65
19:40:09|5835.65
19:40:10|5835.65
19:40:11|5835.65
19:40:12|5835.65
19:40:12|5835.65
19:40:14|5835.65
19:40:14|5834.13
19:40:16|5834.13
19:40:17|5833.51
19:40:18|5833.75
19:40:18|5833.75
19:40:21|5833.75
19:40:22|5833.75
19:40:23|5833.75
19:40:23|5833.75
19:40:24|5833.75
19:40:27|5835.98
19:40:28|5835.96
19:40:29|5835.96
19:40:30|5835.96
19:40:31|5835.96
19:40:33|5835.66
19:40:34|5835.66
19:40:35|5835.66
19:40:36|5833.06
19:40:37|5833.06
19:40:38|5833.06
19:40:39|5833.06
19:40:40|5833.06
19:40:41|5833.06
19:40:43|5833.14
19:40:44|5833.14
19:40:44|5833.14
19:40:45|5833.14
19:40:46|5832.25
19:40:48|5832.25
19:40:48|5833.02
19:40:49|5832.94
19:40:51|5833.25
19:40:51|5833.25
19:40:52|5833.25
19:40:54|5833.25
19:40:55|5833.25
19:40:56|5833.25
19:40:57|5833.25
19:40:57|5833.25
19:40:58|5833.25
19:40:59|5833.25
19:41:00|5833.25
19:41:01|5833.25
19:41:02|5833.25
19:41:04|5833.25
19:41:04|5833.05
19:41:05|5833.05
19:41:06|5832.68
19:41:07|5832.68
19:41:08|5832.68
19:41:09|5832.68
19:41:10|5832.68
19:41:12|5832.68
19:41:12|5835.54
19:41:13|5835.54
19:41:15|5836.46
19:41:15|5837.85
19:41:16|5840.81
19:41:18|5839.2
19:41:18|5839.2
19:41:19|5839.2
19:41:20|5837.62
19:41:21|5837.62
19:41:23|5836.42
19:41:23|5835.67
19:41:24|5837.03
19:41:26|5837.03
19:41:28|5837.05
19:41:29|5837.05
19:41:31|5837.05
19:41:32|5836.66
19:41:33|5836.66
19:41:35|5837.15
19:41:37|5837.15
19:41:37|5837.8
19:41:38|5837.8
19:41:39|5836.32
19:41:40|5836.32
19:41:41|5834.81
19:41:42|5836.91
19:41:43|5836.91
19:41:44|5835.25
19:41:45|5835.25
19:41:46|5835.25
19:41:47|5835.07
19:41:48|5835.07
19:41:50|5835.07
19:41:50|5835.07
19:41:51|5835.07
19:41:52|5835.07
19:41:53|5835.07
19:41:54|5835.07
19:41:56|5834.99
19:41:57|5834.99
19:41:57|5831.97
19:41:59|5831.97
19:42:00|5831.97
19:42:00|5831.97
19:42:02|5831.97
19:42:03|5830.15
19:42:04|5828.
19:42:04|5828.
19:42:06|5827.04
19:42:06|5827.04
19:42:08|5825.42
19:42:09|5825.42
19:42:10|5825.42
19:42:10|5826.94
19:42:11|5826.94
19:42:12|5823.88
19:42:13|5823.88
19:42:14|5824.36
19:42:16|5824.36
19:42:16|5824.36
19:42:18|5824.36
19:42:19|5824.36
19:42:19|5824.36
19:42:20|5823.38
19:42:21|5823.38
19:42:22|5823.38
19:42:23|5823.38
19:42:24|5823.38
19:42:25|5819.
19:42:26|5819.
19:42:29|5820.98
19:42:30|5820.98
19:42:32|5820.98
19:42:33|5820.98
19:42:35|5820.98
19:42:36|5820.27
19:42:37|5820.27
19:42:37|5820.27
19:42:39|5820.27
19:42:40|5820.27
19:42:40|5820.27
19:42:42|5820.27
19:42:43|5820.27
19:42:44|5820.27
19:42:44|5820.27
19:42:45|5820.27
19:42:47|5820.27
19:42:48|5820.27
19:42:49|5820.27
19:42:50|5820.27
19:42:51|5820.27
19:42:52|5821.54
19:42:52|5822.16
19:42:54|5822.16
19:42:55|5822.16
19:42:56|5822.16
19:42:57|5822.16
19:42:57|5822.16
19:42:59|5822.16
19:43:00|5822.16
19:43:01|5822.16
19:43:01|5818.74
19:43:02|5818.74
19:43:04|5818.74
19:43:05|5818.74
19:43:06|5818.74
19:43:07|5818.74
19:43:08|5815.24
19:43:09|5815.24
19:43:10|5815.24
19:43:11|5815.24
19:43:12|5815.24
19:43:13|5815.24
19:43:14|5810.18
19:43:15|5810.18
19:43:16|5810.18
19:43:17|5809.17
19:43:18|5809.54
19:43:19|5809.54
19:43:20|5809.54
19:43:21|5809.54
19:43:22|5809.54
19:43:23|5809.54
19:43:24|5809.54
19:43:25|5809.54
19:43:26|5809.54
19:43:27|5809.54
19:43:28|5808.68
19:43:30|5808.68
19:43:31|5808.68
19:43:33|5808.68
19:43:35|5808.68
19:43:36|5808.68
19:43:38|5808.68
19:43:39|5808.68
19:43:40|5808.68
19:43:41|5808.68
19:43:41|5808.68
19:43:42|5808.68
19:43:43|5808.68
19:43:44|5808.68
19:43:45|5808.68
19:43:46|5808.68
19:43:47|5808.68
19:43:48|5808.68
19:43:49|5808.68
19:43:50|5808.86
19:43:51|5808.86
19:43:52|5808.86
19:43:53|5808.86
19:43:54|5808.86
19:43:55|5808.86
19:43:56|5808.86
19:43:57|5808.86
19:43:58|5808.86
19:43:59|5808.86
19:44:00|5808.86
19:44:01|5808.86
19:44:03|5808.86
19:44:03|5808.86
19:44:04|5808.86
19:44:05|5808.86
19:44:06|5808.86
19:44:08|5808.86
19:44:08|5808.86
19:44:09|5808.86
19:44:10|5808.86
19:44:11|5808.86
19:44:13|5808.86
19:44:14|5808.86
19:44:15|5808.86
19:44:15|5808.86
19:44:16|5808.86
19:44:17|5808.86
19:44:18|5808.86
19:44:20|5808.86
19:44:21|5808.86
19:44:22|5808.86
19:44:22|5808.86
19:44:24|5808.86
19:44:24|5806.91
19:44:26|5806.91
19:44:26|5806.91
19:44:27|5806.91
19:44:28|5806.91
19:44:29|5806.91
19:44:31|5806.91
19:44:33|5806.91
19:44:34|5806.91
19:44:35|5806.79
19:44:36|5806.64
19:44:38|5806.64
19:44:39|5806.64
19:44:40|5806.64
19:44:41|5806.64
19:44:41|5814.74
19:44:43|5814.7
19:44:44|5814.82
19:44:45|5814.82
19:44:46|5810.79
19:44:47|5810.79
19:44:48|5811.44
19:44:49|5813.26
19:44:50|5813.26
19:44:51|5813.26
19:44:52|5812.18
19:44:53|5812.18
19:44:54|5809.87
19:44:55|5809.87
19:44:56|5809.87
19:44:58|5805.16
19:44:59|5805.16
19:45:00|5805.16
19:45:01|5805.16
19:45:02|5805.87
19:45:03|5806.01
19:45:04|5806.01
19:45:05|5806.01
19:45:06|5806.01
19:45:07|5806.01
19:45:07|5806.01
19:45:09|5806.01
19:45:10|5806.01
19:45:11|5806.01
19:45:11|5806.01
19:45:13|5805.2
19:45:14|5805.91
19:45:15|5805.91
19:45:16|5805.91
19:45:17|5805.91
19:45:18|5805.91
19:45:19|5805.91
19:45:19|5808.44
19:45:21|5808.44
19:45:22|5808.44
19:45:23|5808.44
19:45:24|5808.44
19:45:25|5808.44
19:45:25|5807.79
19:45:26|5807.79
19:45:28|5807.54
19:45:29|5805.75
19:45:29|5805.75
19:45:32|5805.75
19:45:33|5805.75
19:45:34|5805.75
19:45:35|5805.75
19:45:37|5805.75
19:45:39|5805.75
19:45:40|5805.75
19:45:40|5805.75
19:45:42|5805.75
19:45:43|5805.75
19:45:43|5805.75
19:45:45|5805.75
19:45:47|5805.75
19:45:47|5805.75
19:45:48|5805.75
19:45:49|5805.75
19:45:50|5805.75
19:45:51|5805.75
19:45:52|5803.95
19:45:53|5803.95
19:45:54|5803.95
19:45:55|5803.19
19:45:56|5803.19
19:45:57|5803.19
19:45:58|5803.19
19:45:59|5804.63
19:46:00|5804.63
19:46:01|5804.63
19:46:02|5804.63
19:46:03|5804.63
19:46:04|5804.63
19:46:05|5804.63
19:46:06|5804.63
19:46:07|5804.63
19:46:08|5804.63
19:46:09|5804.63
19:46:10|5803.09
19:46:12|5803.09
19:46:12|5803.09
19:46:13|5803.09
19:46:15|5803.09
19:46:15|5803.09
19:46:16|5803.09
19:46:17|5803.
19:46:18|5805.41
19:46:19|5805.41
19:46:20|5805.41
19:46:21|5805.41
19:46:23|5805.41
19:46:24|5804.59
19:46:25|5804.59
19:46:26|5804.59
19:46:27|5804.59
19:46:28|5804.59
19:46:29|5804.59
19:46:30|5804.59
19:46:32|5804.59
19:46:34|5804.59
19:46:35|5804.59
19:46:36|5804.59
19:46:37|5804.59
19:46:39|5804.59
19:46:39|5804.59
19:46:41|5804.59
19:46:42|5804.59
19:46:43|5802.32
19:46:43|5802.32
19:46:45|5802.32
19:46:46|5802.32
19:46:47|5802.32
19:46:48|5802.32
19:46:48|5802.32
19:46:49|5802.32
19:46:51|5802.32
19:46:52|5803.08
19:46:54|5803.08
19:46:54|5803.08
19:46:55|5803.08
19:46:57|5803.08
19:46:58|5803.08
19:46:59|5803.08
19:47:00|5803.08
19:47:01|5800.01
19:47:02|5800.01
19:47:03|5800.7
19:47:04|5800.76
19:47:05|5801.5
19:47:07|5800.
19:47:07|5800.
19:47:09|5800.75
19:47:10|5800.75
19:47:11|5801.9
19:47:12|5801.9
19:47:13|5800.85
19:47:13|5800.85
19:47:15|5800.85
19:47:16|5800.85
19:47:17|5800.85
19:47:18|5800.85
19:47:18|5800.85
19:47:20|5800.85
19:47:21|5800.85
19:47:22|5800.85
19:47:23|5800.85
19:47:24|5800.85
19:47:24|5800.85
19:47:26|5800.85
19:47:27|5801.43
19:47:28|5800.
19:47:28|5800.
19:47:30|5800.
19:47:31|5800.
19:47:32|5797.44
19:47:34|5797.44
19:47:36|5797.44
19:47:37|5797.44
19:47:37|5797.44
19:47:39|5797.44
19:47:40|5797.44
19:47:41|5797.44
19:47:42|5797.44
19:47:44|5797.44
19:47:45|5797.44
19:47:47|5797.44
19:47:48|5794.67
19:47:49|5794.67
19:47:50|5795.75
19:47:51|5795.39
19:47:51|5795.39
19:47:52|5795.39
19:47:55|5795.39
19:47:55|5795.39
19:47:56|5795.39
19:47:58|5795.39
19:47:59|5795.39
19:48:00|5795.39
19:48:01|5795.39
19:48:02|5795.39
19:48:03|5795.39
19:48:04|5795.39
19:48:05|5795.55
19:48:06|5795.55
19:48:07|5795.55
19:48:08|5795.55
19:48:09|5795.39
19:48:10|5795.39
19:48:11|5795.39
19:48:12|5795.39
19:48:13|5795.39
19:48:14|5795.39
19:48:15|5795.39
19:48:16|5795.39
19:48:17|5796.32
19:48:18|5795.89
19:48:19|5795.89
19:48:20|5795.89
19:48:21|5795.89
19:48:22|5795.89
19:48:23|5795.89
19:48:24|5795.89
19:48:25|5795.89
19:48:26|5795.89
19:48:27|5795.89
19:48:28|5795.89
19:48:29|5800.06
19:48:30|5800.06
19:48:31|5800.06
19:48:32|5800.06
19:48:33|5800.06
19:48:34|5800.06
19:48:36|5800.06
19:48:38|5800.06
19:48:38|5798.1
19:48:40|5798.1
19:48:41|5798.1
19:48:42|5798.1
19:48:44|5798.1
19:48:44|5798.1
19:48:45|5798.1
19:48:47|5798.1
19:48:48|5797.48
19:48:49|5797.48
19:48:50|5797.48
19:48:51|5797.48
19:48:52|5797.48
19:48:53|5797.48
19:48:54|5797.48
19:48:55|5797.48
19:48:56|5797.48
19:48:57|5797.48
19:48:58|5797.48
19:48:59|5797.48
19:49:00|5797.48
19:49:01|5797.48
19:49:02|5797.48
19:49:03|5797.48
19:49:04|5797.48
19:49:05|5797.48
19:49:06|5797.48
19:49:07|5797.48
19:49:07|5797.48
19:49:08|5797.43
19:49:10|5797.43
19:49:10|5797.43
19:49:12|5797.43
19:49:13|5797.43
19:49:14|5797.43
19:49:14|5797.43
19:49:16|5797.43
19:49:17|5797.43
19:49:17|5797.43
19:49:18|5797.43
19:49:20|5797.43
19:49:21|5797.43
19:49:21|5797.43
19:49:23|5797.43
19:49:24|5798.19
19:49:25|5799.16
19:49:26|5799.16
19:49:28|5802.27
19:49:29|5802.27
19:49:29|5802.27
19:49:30|5804.08
19:49:31|5804.11
19:49:32|5804.11
19:49:33|5804.11
19:49:36|5804.11
19:49:37|5808.47
19:49:38|5808.47
19:49:39|5809.82
19:49:40|5808.47
19:49:41|5808.47
19:49:42|5809.59
19:49:44|5809.59
19:49:45|5809.59
19:49:46|5809.59
19:49:47|5809.59
19:49:49|5809.59
19:49:49|5809.59
19:49:50|5809.59
19:49:52|5809.59
19:49:53|5809.59
19:49:54|5809.59
19:49:54|5809.59
19:49:55|5809.59
19:49:57|5809.59
19:49:57|5809.59
19:49:59|5809.59
19:49:59|5809.59
19:50:00|5809.59
19:50:02|5809.59
19:50:03|5809.59
19:50:03|5809.59
19:50:04|5809.59
19:50:05|5809.59
19:50:07|5806.49
19:50:07|5806.49
19:50:09|5806.49
19:50:09|5806.49
19:50:11|5806.49
19:50:12|5806.49
19:50:12|5806.49
19:50:14|5806.49
19:50:15|5806.49
19:50:16|5806.49
19:50:16|5806.49
19:50:18|5807.16
19:50:19|5807.16
19:50:20|5807.16
19:50:21|5807.16
19:50:22|5807.44
19:50:22|5807.44
19:50:24|5807.44
19:50:25|5807.44
19:50:26|5807.44
19:50:26|5807.44
19:50:28|5810.22
19:50:29|5810.22
19:50:29|5810.22
19:50:30|5810.22
19:50:32|5810.22
19:50:33|5810.22
19:50:33|5810.22
19:50:35|5810.22
19:50:36|5810.22
19:50:38|5810.22
19:50:38|5809.97
19:50:41|5809.97
19:50:42|5809.97
19:50:43|5809.97
19:50:45|5809.97
19:50:45|5809.97
19:50:46|5809.97
19:50:47|5809.97
19:50:48|5809.97
19:50:49|5809.97
19:50:50|5809.97
19:50:51|5809.97
19:50:52|5809.97
19:50:53|5809.97
19:50:54|5809.97
19:50:55|5809.97
19:50:56|5809.97
19:50:57|5809.97
19:50:58|5809.97
19:50:59|5809.97
19:51:00|5809.97
19:51:01|5806.12
19:51:02|5806.12
19:51:04|5806.12
19:51:05|5806.12
19:51:06|5806.12
19:51:07|5806.12
19:51:08|5806.12
19:51:09|5806.12
19:51:10|5806.12
19:51:11|5806.12
19:51:12|5806.12
19:51:13|5806.12
19:51:14|5806.12
19:51:15|5806.12
19:51:16|5806.12
19:51:17|5806.12
19:51:18|5809.07
19:51:19|5809.07
19:51:20|5809.07
19:51:21|5809.07
19:51:22|5808.46
19:51:23|5808.46
19:51:24|5808.46
19:51:25|5808.46
19:51:26|5808.46
19:51:27|5808.46
19:51:28|5808.46
19:51:29|5808.46
19:51:30|5808.46
19:51:31|5811.67
19:51:32|5811.67
19:51:33|5811.67
19:51:34|5811.67
19:51:35|5811.67
19:51:36|5811.67
19:51:38|5810.42
19:51:39|5810.42
19:51:40|5810.42
19:51:41|5810.42
19:51:42|5810.42
19:51:43|5810.42
19:51:44|5810.42
19:51:45|5810.42
19:51:46|5810.42
19:51:46|5810.42
19:51:48|5810.42
19:51:49|5810.42
19:51:50|5810.42
19:51:51|5810.42
19:51:52|5810.42
19:51:53|5810.42
19:51:54|5810.42
19:51:55|5810.42
19:51:56|5809.07
19:51:57|5806.67
19:51:58|5806.67
19:51:59|5806.67
19:52:00|5806.67
19:52:01|5806.67
19:52:02|5804.01
19:52:03|5804.01
19:52:04|5804.01
19:52:05|5804.01
19:52:06|5804.01
19:52:07|5804.01
19:52:09|5804.01
19:52:10|5804.01
19:52:10|5804.01
19:52:12|5804.15
19:52:13|5804.77
19:52:14|5804.77
19:52:15|5805.29
19:52:16|5805.98
19:52:17|5805.98
19:52:17|5809.52
19:52:19|5809.52
19:52:20|5810.81
19:52:20|5809.01
19:52:22|5809.01
19:52:23|5809.01
19:52:23|5809.01
19:52:25|5807.35
19:52:26|5807.35
19:52:26|5807.35
19:52:28|5807.35
19:52:28|5807.35
19:52:30|5807.35
19:52:31|5805.98
19:52:32|5804.77
19:52:33|5804.77
19:52:34|5804.77
19:52:35|5804.77
19:52:36|5802.37
19:52:37|5802.37
19:52:39|5803.1
19:52:40|5803.1
19:52:42|5800.64
19:52:44|5800.63
19:52:44|5800.63
19:52:45|5800.63
19:52:46|5800.63
19:52:47|5800.63
19:52:48|5800.63
19:52:49|5800.63
19:52:50|5800.85
19:52:51|5797.63
19:52:52|5798.01
19:52:53|5798.01
19:52:54|5798.01
19:52:55|5798.01
19:52:56|5797.99
19:52:58|5796.93
19:52:58|5796.93
19:52:59|5796.93
19:53:00|5797.55
19:53:01|5797.55
19:53:02|5797.55
19:53:03|5797.55
19:53:04|5797.55
19:53:06|5797.55
19:53:07|5797.55
19:53:07|5797.55
19:53:08|5797.55
19:53:09|5797.55
19:53:10|5797.55
19:53:11|5797.55
19:53:12|5797.55
19:53:14|5797.55
19:53:15|5797.55
19:53:15|5797.55
19:53:17|5797.55
19:53:17|5797.55
19:53:18|5797.55
19:53:20|5797.55
19:53:20|5797.55
19:53:21|5797.55
19:53:22|5797.55
19:53:23|5797.55
19:53:24|5797.55
19:53:25|5797.55
19:53:26|5797.55
19:53:28|5797.55
19:53:28|5797.55
19:53:29|5797.55
19:53:30|5797.55
19:53:32|5795.78
19:53:32|5795.78
19:53:34|5795.
19:53:35|5795.
19:53:35|5795.
19:53:36|5795.01
19:53:37|5795.01
19:53:40|5795.01
19:53:41|5795.52
19:53:43|5795.52
19:53:45|5795.52
19:53:46|5795.52
19:53:48|5795.52
19:53:49|5795.52
19:53:50|5795.52
19:53:51|5795.52
19:53:52|5795.52
19:53:53|5795.52
19:53:54|5795.52
19:53:55|5795.52
19:53:56|5795.52
19:53:57|5797.45
19:53:58|5797.45
19:53:59|5797.45
19:53:59|5797.45
19:54:00|5797.45
19:54:02|5797.45
19:54:03|5797.45
19:54:04|5797.45
19:54:05|5797.45
19:54:06|5797.45
19:54:07|5797.45
19:54:07|5797.45
19:54:09|5797.45
19:54:10|5797.45
19:54:11|5797.45
19:54:11|5795.23
19:54:12|5795.23
19:54:14|5795.23
19:54:15|5795.23
19:54:15|5795.23
19:54:17|5795.23
19:54:17|5795.23
19:54:19|5795.23
19:54:20|5795.23
19:54:20|5795.23
19:54:21|5795.23
19:54:22|5795.23
19:54:23|5795.23
19:54:25|5795.23
19:54:26|5795.23
19:54:27|5795.
19:54:28|5795.
19:54:29|5795.
19:54:30|5795.
19:54:31|5795.
19:54:32|5795.
19:54:33|5795.
19:54:34|5795.
19:54:35|5795.
19:54:36|5795.
19:54:36|5795.
19:54:38|5795.
19:54:38|5795.
19:54:41|5795.
19:54:42|5795.
19:54:44|5795.
19:54:45|5795.
19:54:47|5795.
19:54:49|5795.
19:54:50|5795.
19:54:51|5795.
19:54:51|5795.
19:54:53|5795.
19:54:54|5795.
19:54:55|5795.
19:54:56|5795.
19:54:57|5797.48
19:54:58|5797.4
19:54:59|5797.4
19:55:00|5797.4
19:55:01|5797.4
19:55:02|5797.4
19:55:03|5797.4
19:55:04|5797.4
19:55:05|5797.4
19:55:06|5797.4
19:55:06|5797.4
19:55:08|5797.4
19:55:09|5797.4
19:55:10|5797.4
19:55:11|5797.4
19:55:12|5797.4
19:55:13|5797.4
19:55:14|5797.4
19:55:15|5797.4
19:55:16|5797.4
19:55:16|5797.4
19:55:17|5797.4
19:55:18|5797.4
19:55:20|5797.4
19:55:21|5797.4
19:55:22|5797.4
19:55:23|5794.98
19:55:24|5794.98
19:55:24|5794.9
19:55:26|5794.9
19:55:27|5794.9
19:55:27|5794.9
19:55:29|5794.9
19:55:29|5794.9
19:55:31|5794.9
19:55:32|5794.9
19:55:33|5794.9
19:55:33|5794.9
19:55:34|5794.9
19:55:36|5794.9
19:55:37|5794.9
19:55:38|5794.9
19:55:39|5794.9
19:55:40|5793.64
19:55:40|5793.64
19:55:43|5791.41
19:55:43|5791.41
19:55:45|5791.41
19:55:45|5790.82
19:55:47|5790.82
19:55:47|5790.82
19:55:48|5790.81
19:55:50|5790.81
19:55:51|5790.81
19:55:53|5791.66
19:55:53|5791.66
19:55:54|5790.
19:55:55|5790.
19:55:57|5790.
19:55:57|5790.
19:55:58|5790.
19:56:00|5790.
19:56:01|5790.
19:56:02|5790.
19:56:03|5790.
19:56:04|5790.
19:56:05|5790.
19:56:06|5787.56
19:56:07|5787.56
19:56:08|5786.37
19:56:09|5786.37
19:56:10|5786.37
19:56:11|5786.37
19:56:12|5786.37
19:56:13|5786.37
19:56:14|5786.37
19:56:15|5786.37
19:56:16|5786.37
19:56:17|5786.37
19:56:18|5786.37
19:56:19|5785.69
19:56:20|5785.
19:56:21|5785.
19:56:22|5784.75
19:56:23|5784.75
19:56:24|5785.18
19:56:25|5785.18
19:56:26|5785.18
19:56:27|5785.18
19:56:28|5785.18
19:56:29|5785.18
19:56:30|5785.18
19:56:31|5784.13
19:56:32|5784.13
19:56:33|5784.13
19:56:34|5781.16
19:56:35|5781.35
19:56:36|5781.35
19:56:37|5780.94
19:56:38|5781.34
19:56:39|5781.34
19:56:40|5781.34
19:56:42|5782.38
19:56:44|5782.38
19:56:45|5782.38
19:56:46|5782.38
19:56:47|5782.38
19:56:48|5782.38
19:56:49|5783.9
19:56:50|5783.9
19:56:51|5783.9
19:56:52|5783.9
19:56:53|5783.9
19:56:54|5783.9
19:56:55|5783.9
19:56:56|5783.9
19:56:57|5783.9
19:56:58|5783.9
19:56:59|5783.9
19:57:00|5783.9
19:57:01|5783.9
19:57:02|5781.95
19:57:03|5781.95
19:57:04|5781.26
19:57:05|5781.26
19:57:06|5781.26
19:57:07|5781.16
19:57:08|5781.16
19:57:09|5781.16
19:57:10|5781.16
19:57:11|5781.16
19:57:12|5781.16
19:57:13|5781.16
19:57:14|5781.16
19:57:15|5781.16
19:57:16|5781.16
19:57:17|5781.16
19:57:18|5781.16
19:57:19|5781.16
19:57:20|5781.16
19:57:21|5781.16
19:57:22|5781.16
19:57:23|5781.16
19:57:24|5781.16
19:57:26|5781.16
19:57:27|5781.16
19:57:28|5781.16
19:57:29|5781.16
19:57:30|5781.16
19:57:31|5781.16
19:57:32|5781.16
19:57:32|5781.16
19:57:34|5780.
19:57:35|5780.
19:57:36|5780.
19:57:37|5780.
19:57:38|5780.
19:57:38|5780.
19:57:40|5780.
19:57:41|5780.
19:57:42|5781.01
19:57:44|5782.52
19:57:46|5782.16
19:57:47|5783.55
19:57:48|5783.55
19:57:49|5783.55
19:57:51|5783.55
19:57:52|5783.55
19:57:53|5783.55
19:57:54|5783.55
19:57:55|5783.55
19:57:56|5783.55
19:57:57|5783.55
19:57:57|5783.55
19:57:59|5783.55
19:58:00|5783.55
19:58:01|5790.73
19:58:02|5790.55
19:58:03|5790.55
19:58:03|5790.55
19:58:04|5790.55
19:58:06|5790.55
19:58:07|5790.55
19:58:07|5790.55
19:58:09|5790.55
19:58:10|5790.55
19:58:11|5790.55
19:58:12|5790.55
19:58:12|5790.55
19:58:14|5790.55
19:58:15|5790.55
19:58:16|5792.22
19:58:17|5792.22
19:58:17|5792.22
19:58:19|5792.22
19:58:19|5792.22
19:58:21|5792.22
19:58:22|5792.22
19:58:23|5793.56
19:58:23|5793.56
19:58:25|5793.57
19:58:25|5793.57
19:58:27|5793.57
19:58:27|5793.57
19:58:29|5793.57
19:58:30|5793.57
19:58:31|5793.57
19:58:32|5793.57
19:58:33|5793.57
19:58:34|5790.63
19:58:34|5790.63
19:58:35|5790.63
19:58:37|5790.63
19:58:38|5790.63
19:58:38|5790.63
19:58:39|5790.63
19:58:41|5790.63
19:58:41|5790.63
19:58:42|5790.63
19:58:45|5790.63
19:58:45|5790.63
19:58:47|5790.63
19:58:49|5789.93
19:58:50|5789.08
19:58:51|5789.08
19:58:51|5789.08
19:58:52|5789.08
19:58:53|5789.08
19:58:54|5789.08
19:58:55|5789.08
19:58:56|5789.08
19:58:58|5789.21
19:58:59|5789.21
19:59:00|5789.21
19:59:01|5789.21
19:59:01|5789.21
19:59:02|5789.21
19:59:04|5789.21
19:59:04|5789.21
19:59:05|5789.21
19:59:07|5789.21
19:59:08|5785.51
19:59:09|5785.51
19:59:10|5785.51
19:59:12|5785.51
19:59:12|5785.51
19:59:13|5785.51
19:59:14|5785.51
19:59:15|5785.51
19:59:17|5787.21
19:59:17|5787.21
19:59:18|5787.21
19:59:19|5787.21
19:59:20|5787.21
19:59:21|5787.21
19:59:23|5787.21
19:59:24|5787.21
19:59:25|5787.21
19:59:26|5787.21
19:59:27|5787.21
19:59:28|5787.21
19:59:29|5787.21
19:59:30|5787.21
19:59:31|5787.21
19:59:32|5788.41
19:59:33|5788.41
19:59:34|5788.41
19:59:35|5788.41
19:59:36|5788.41
19:59:37|5788.41
19:59:38|5788.41
19:59:39|5788.41
19:59:40|5788.41
19:59:41|5788.41
19:59:42|5788.41
19:59:43|5788.02
19:59:44|5788.02
19:59:46|5787.67
19:59:48|5787.67
19:59:49|5787.67
19:59:50|5787.35
19:59:51|5786.3
19:59:52|5786.3
19:59:53|5786.3
19:59:55|5786.3
19:59:55|5786.3
19:59:56|5786.3
19:59:59|5786.3
20:00:00|5783.08
20:00:00|5783.08
20:00:01|5782.33
20:00:02|5782.33
20:00:03|5782.33
20:00:04|5782.33
20:00:06|5782.55
20:00:06|5782.55
20:00:07|5782.55
20:00:08|5782.55
20:00:09|5782.55
20:00:11|5782.55
20:00:11|5782.55
20:00:12|5782.55
20:00:13|5782.55
20:00:14|5780.41
20:00:16|5780.41
20:00:16|5780.81
20:00:17|5780.81
20:00:19|5780.81
20:00:20|5780.
20:00:20|5778.25
20:00:21|5778.25
20:00:23|5778.25
20:00:24|5778.25
20:00:24|5777.63
20:00:26|5779.39
20:00:26|5781.6
20:00:27|5782.98
20:00:29|5782.98
20:00:29|5781.91
20:00:31|5781.91
20:00:31|5781.91
20:00:32|5781.91
20:00:33|5781.91
20:00:34|5781.91
20:00:35|5781.91
20:00:36|5781.91
20:00:37|5781.91
20:00:38|5781.91
20:00:39|5781.91
20:00:40|5781.91
20:00:41|5781.91
20:00:42|5781.91
20:00:43|5778.35
20:00:44|5778.35
20:00:45|5778.35
20:00:48|5778.35
20:00:48|5779.23
20:00:50|5779.15
20:00:50|5779.36
20:00:51|5779.36
20:00:52|5779.36
20:00:53|5779.36
20:00:54|5779.36
20:00:55|5779.36
20:00:56|5779.36
20:00:57|5779.36
20:00:59|5779.36
20:00:59|5779.36
20:01:00|5779.36
20:01:01|5779.36
20:01:03|5779.36
20:01:04|5779.36
20:01:05|5779.36
20:01:06|5779.36
20:01:07|5779.36
20:01:08|5779.36
20:01:09|5779.36
20:01:10|5779.36
20:01:11|5779.36
20:01:12|5779.36
20:01:13|5779.36
20:01:14|5779.36
20:01:15|5779.36
20:01:16|5779.36
20:01:17|5779.36
20:01:18|5779.36
20:01:19|5779.36
20:01:20|5779.36
20:01:21|5779.36
20:01:23|5779.36
20:01:23|5779.36
20:01:24|5779.36
20:01:25|5779.36
20:01:27|5779.36
20:01:28|5779.36
20:01:29|5779.36
20:01:29|5779.36
20:01:31|5779.36
20:01:32|5779.36
20:01:33|5779.36
20:01:34|5779.36
20:01:34|5779.36
20:01:36|5779.36
20:01:36|5779.36
20:01:38|5779.36
20:01:39|5779.36
20:01:39|5779.36
20:01:41|5779.36
20:01:42|5779.36
20:01:43|5789.82
20:01:43|5789.82
20:01:45|5791.09
20:01:46|5791.59
20:01:48|5791.59
20:01:50|5791.59
20:01:51|5791.59
20:01:52|5791.59
20:01:54|5791.59
20:01:54|5791.59
20:01:55|5791.59
20:01:57|5791.59
20:01:57|5791.59
20:01:58|5791.59
20:01:59|5793.49
20:02:00|5793.49
20:02:01|5793.49
20:02:02|5792.07
20:02:04|5792.07
20:02:05|5792.07
20:02:05|5792.07
20:02:07|5792.07
20:02:07|5792.07
20:02:08|5792.07
20:02:10|5792.07
20:02:10|5792.07
20:02:11|5792.07
20:02:12|5792.07
20:02:13|5792.07
20:02:14|5792.07
20:02:15|5792.07
20:02:16|5792.07
20:02:17|5792.07
20:02:18|5792.07
20:02:19|5792.07
20:02:20|5792.07
20:02:21|5792.07
20:02:23|5792.07
20:02:23|5787.05
20:02:24|5787.05
20:02:25|5787.05
20:02:26|5787.05
20:02:27|5787.05
20:02:28|5787.05
20:02:30|5787.05
20:02:31|5787.05
20:02:32|5787.05
20:02:33|5787.05
20:02:34|5786.45
20:02:35|5786.45
20:02:36|5786.45
20:02:37|5786.45
20:02:38|5786.45
20:02:39|5786.45
20:02:40|5785.74
20:02:41|5785.74
20:02:42|5785.74
20:02:43|5786.77
20:02:44|5786.77
20:02:45|5786.77
20:02:46|5786.77
20:02:47|5786.77
20:02:49|5786.77
20:02:50|5784.56
20:02:51|5784.56
20:02:52|5784.56
20:02:54|5784.56
20:02:55|5784.56
20:02:56|5784.56
20:02:57|5784.56
20:02:58|5784.56
20:02:59|5784.56
20:03:00|5784.56
20:03:01|5784.56
20:03:03|5784.01
20:03:04|5784.06
20:03:05|5784.06
20:03:06|5783.87
20:03:07|5783.87
20:03:08|5783.87
20:03:10|5783.87
20:03:10|5783.87
20:03:11|5783.87
20:03:12|5783.87
20:03:13|5783.87
20:03:14|5785.22
20:03:15|5785.22
20:03:16|5785.22
20:03:17|5785.22
20:03:19|5785.22
20:03:19|5784.55
20:03:22|5784.27
20:03:22|5784.4
20:03:23|5784.4
20:03:24|5784.69
20:03:25|5784.69
20:03:26|5784.69
20:03:27|5783.87
20:03:28|5781.17
20:03:29|5781.17
20:03:30|5777.57
20:03:31|5776.5
20:03:32|5776.5
20:03:33|5776.5
20:03:34|5773.55
20:03:35|5773.55
20:03:36|5772.51
20:03:37|5772.51
20:03:38|5770.55
20:03:39|5770.55
20:03:40|5770.55
20:03:41|5769.27
20:03:42|5769.27
20:03:43|5769.27
20:03:44|5769.27
20:03:45|5769.27
20:03:47|5769.27
20:03:48|5769.27
20:03:50|5769.27
20:03:52|5769.27
20:03:54|5769.27
20:03:54|5769.27
20:03:56|5769.27
20:03:56|5769.27
20:03:58|5769.27
20:03:58|5769.27
20:03:59|5769.27
20:04:00|5769.27
20:04:01|5769.27
20:04:03|5769.27
20:04:03|5769.27
20:04:04|5769.27
20:04:05|5769.27
20:04:06|5769.27
20:04:07|5769.27
20:04:08|5769.27
20:04:09|5769.27
20:04:10|5769.27
20:04:11|5769.27
20:04:12|5769.27
20:04:13|5765.77
20:04:14|5765.77
20:04:15|5765.77
20:04:16|5765.77
20:04:17|5763.99
20:04:18|5763.99
20:04:19|5763.94
20:04:20|5763.94
20:04:21|5763.94
20:04:22|5763.94
20:04:23|5763.94
20:04:24|5763.94
20:04:25|5763.94
20:04:26|5762.96
20:04:27|5762.96
20:04:28|5762.96
20:04:29|5762.96
20:04:30|5762.96
20:04:31|5762.96
20:04:34|5762.96
20:04:35|5762.96
20:04:35|5762.96
20:04:36|5762.96
20:04:37|5762.96
20:04:38|5761.25
20:04:39|5761.24
20:04:40|5761.24
20:04:41|5761.24
20:04:42|5761.24
20:04:43|5762.41
20:04:44|5762.41
20:04:45|5762.41
20:04:46|5762.41
20:04:47|5762.41
20:04:48|5762.41
20:04:50|5762.41
20:04:51|5762.41
20:04:52|5762.41
20:04:53|5762.41
20:04:54|5762.41
20:04:55|5762.41
20:04:56|5762.41
20:04:57|5761.28
20:04:58|5761.28
20:05:00|5761.28
20:05:01|5761.28
20:05:02|5762.09
20:05:03|5762.09
20:05:04|5762.09
20:05:06|5762.09
20:05:06|5762.09
20:05:07|5762.09
20:05:08|5764.39
20:05:09|5764.39
20:05:10|5764.39
20:05:12|5763.56
20:05:12|5763.56
20:05:13|5763.56
20:05:14|5760.31
20:05:15|5760.31
20:05:16|5760.31
20:05:18|5760.31
20:05:18|5760.31
20:05:19|5760.31
20:05:20|5760.31
20:05:21|5760.31
20:05:22|5760.31
20:05:23|5760.31
20:05:25|5760.31
20:05:25|5760.31
20:05:26|5760.31
20:05:27|5760.31
20:05:28|5760.31
20:05:30|5758.93
20:05:31|5758.93
20:05:31|5758.93
20:05:33|5758.93
20:05:33|5758.93
20:05:34|5758.93
20:05:35|5759.83
20:05:37|5756.7
20:05:37|5754.54
20:05:38|5754.54
20:05:40|5757.56
20:05:41|5757.56
20:05:41|5757.56
20:05:43|5757.56
20:05:43|5757.56
20:05:45|5761.66
20:05:45|5761.66
20:05:46|5761.66
20:05:47|5761.66
20:05:48|5761.66
20:05:49|5760.56
20:05:52|5760.56
20:05:53|5760.56
20:05:54|5760.56
20:05:55|5760.56
20:05:57|5760.66
20:05:58|5760.66
20:05:59|5760.66
20:06:00|5760.66
20:06:01|5760.66
20:06:02|5760.12
20:06:04|5760.12
20:06:05|5760.12
20:06:06|5760.12
20:06:07|5756.9
20:06:08|5754.29
20:06:09|5754.29
20:06:10|5754.29
20:06:12|5757.32
20:06:13|5757.32
20:06:14|5757.32
20:06:14|5758.53
20:06:15|5759.48
20:06:17|5759.06
20:06:18|5759.06
20:06:19|5759.06
20:06:20|5755.27
20:06:21|5755.27
20:06:21|5755.27
20:06:23|5758.2
20:06:24|5758.2
20:06:25|5758.2
20:06:25|5758.2
20:06:26|5758.2
20:06:27|5758.2
20:06:29|5758.2
20:06:30|5758.2
20:06:30|5758.2
20:06:32|5758.2
20:06:33|5758.2
20:06:33|5758.2
20:06:34|5758.2
20:06:35|5758.2
20:06:37|5758.2
20:06:37|5758.2
20:06:39|5758.2
20:06:39|5758.2
20:06:41|5758.2
20:06:42|5760.49
20:06:42|5760.49
20:06:43|5760.49
20:06:44|5760.49
20:06:45|5760.49
20:06:46|5760.49
20:06:48|5760.49
20:06:48|5760.49
20:06:49|5760.49
20:06:50|5756.77
20:06:53|5755.19
20:06:54|5755.19
20:06:54|5756.91
20:06:56|5756.91
20:06:56|5756.91
20:06:58|5756.91
20:06:59|5756.91
20:06:59|5756.91
20:07:00|5756.91
20:07:01|5756.91
20:07:02|5756.91
20:07:03|5750.05
20:07:04|5750.05
20:07:05|5750.05
20:07:06|5750.05
20:07:07|5750.05
20:07:08|5754.6
20:07:10|5754.6
20:07:10|5754.6
20:07:11|5755.88
20:07:13|5755.88
20:07:14|5757.26
20:07:15|5757.26
20:07:15|5757.26
20:07:17|5757.26
20:07:18|5757.26
20:07:19|5757.26
20:07:20|5757.26
20:07:21|5757.26
20:07:22|5757.26
20:07:23|5757.26
20:07:24|5757.26
20:07:25|5756.59
20:07:26|5756.59
20:07:27|5756.59
20:07:28|5756.59
20:07:29|5756.59
20:07:30|5756.59
20:07:31|5756.59
20:07:32|5756.59
20:07:33|5757.02
20:07:34|5757.02
20:07:35|5757.02
20:07:36|5757.02
20:07:37|5757.02
20:07:38|5757.02
20:07:39|5757.02
20:07:40|5757.02
20:07:41|5757.02
20:07:42|5757.38
20:07:43|5757.38
20:07:44|5757.38
20:07:45|5757.38
20:07:46|5756.
20:07:47|5756.
20:07:48|5756.
20:07:49|5756.
20:07:50|5756.
20:07:51|5756.
20:07:53|5756.
20:07:55|5754.35
20:07:56|5754.35
20:07:57|5754.35
20:07:57|5754.35
20:07:59|5754.35
20:08:00|5754.74
20:08:01|5754.87
20:08:02|5758.21
20:08:03|5758.21
20:08:04|5758.21
20:08:05|5758.86
20:08:06|5758.86
20:08:07|5758.86
20:08:08|5758.86
20:08:09|5755.82
20:08:10|5758.2
20:08:10|5758.2
20:08:12|5758.2
20:08:12|5757.26
20:08:14|5757.26
20:08:15|5757.26
20:08:16|5757.26
20:08:17|5757.26
20:08:18|5757.26
20:08:19|5757.26
20:08:20|5757.26
20:08:20|5757.26
20:08:22|5757.26
20:08:23|5757.72
20:08:24|5757.72
20:08:25|5757.72
20:08:26|5753.23
20:08:27|5757.95
20:08:28|5757.95
20:08:29|5760.29
20:08:29|5762.04
20:08:30|5762.04
20:08:32|5762.04
20:08:32|5762.04
20:08:34|5761.75
20:08:35|5761.08
20:08:35|5759.34
20:08:36|5760.28
20:08:38|5757.18
20:08:39|5757.18
20:08:40|5757.18
20:08:41|5761.43
20:08:42|5761.43
20:08:43|5761.43
20:08:44|5765.21
20:08:45|5765.18
20:08:46|5764.62
20:08:47|5764.62
20:08:47|5764.62
20:08:49|5764.62
20:08:49|5764.62
20:08:51|5764.62
20:08:52|5764.62
20:08:53|5764.62
20:08:55|5764.62
20:08:57|5764.62
20:08:58|5764.62
20:08:58|5764.62
20:09:00|5765.31
20:09:00|5765.31
20:09:01|5764.13
20:09:02|5764.13
20:09:03|5762.03
20:09:04|5762.03
20:09:05|5760.28
20:09:07|5760.28
20:09:07|5760.28
20:09:08|5760.28
20:09:09|5760.28
20:09:10|5760.28
20:09:11|5760.28
20:09:12|5760.28
20:09:13|5760.28
20:09:14|5760.28
20:09:15|5755.98
20:09:16|5755.98
20:09:17|5755.98
20:09:18|5755.98
20:09:20|5755.98
20:09:21|5754.88
20:09:22|5754.88
20:09:23|5754.88
20:09:24|5754.88
20:09:25|5754.88
20:09:26|5754.88
20:09:27|5754.88
20:09:28|5754.88
20:09:29|5754.88
20:09:30|5754.88
20:09:31|5754.88
20:09:32|5758.91
20:09:33|5758.91
20:09:34|5758.91
20:09:35|5758.91
20:09:36|5758.91
20:09:37|5758.91
20:09:38|5758.91
20:09:39|5758.91
20:09:40|5758.91
20:09:41|5758.91
20:09:42|5758.91
20:09:43|5762.83
20:09:44|5762.83
20:09:45|5762.83
20:09:46|5762.83
20:09:47|5756.36
20:09:48|5756.36
20:09:49|5756.36
20:09:50|5756.36
20:09:51|5756.36
20:09:52|5756.36
20:09:53|5756.36
20:09:55|5756.36
20:09:57|5756.36
20:09:58|5756.36
20:09:58|5756.36
20:10:00|5756.5
20:10:00|5756.5
20:10:02|5759.16
20:10:03|5759.16
20:10:04|5757.73
20:10:04|5757.34
20:10:06|5757.34
20:10:07|5757.34
20:10:08|5757.34
20:10:08|5757.34
20:10:11|5757.34
20:10:11|5757.34
20:10:12|5760.03
20:10:13|5761.19
20:10:14|5761.19
20:10:16|5761.06
20:10:17|5761.06
20:10:19|5759.33
20:10:19|5759.33
20:10:20|5759.33
20:10:21|5754.74
20:10:22|5754.74
20:10:23|5754.74
20:10:24|5754.74
20:10:25|5754.74
20:10:26|5754.74
20:10:27|5754.74
20:10:28|5756.26
20:10:29|5756.26
20:10:30|5756.26
20:10:31|5756.26
20:10:32|5756.26
20:10:33|5756.26
20:10:34|5756.26
20:10:35|5756.26
20:10:36|5752.78
20:10:37|5752.78
20:10:38|5752.78
20:10:39|5752.78
20:10:40|5752.78
20:10:41|5754.1
20:10:42|5754.1
20:10:43|5754.1
20:10:45|5754.1
20:10:46|5754.1
20:10:47|5754.1
20:10:48|5754.1
20:10:48|5754.1
20:10:50|5754.1
20:10:51|5754.1
20:10:51|5754.1
20:10:53|5754.1
20:10:54|5754.1
20:10:55|5754.1
20:10:57|5754.1
20:10:59|5754.1
20:10:59|5754.1
20:11:00|5754.1
20:11:02|5754.1
20:11:03|5754.1
20:11:04|5752.3
20:11:05|5752.3
20:11:06|5752.3
20:11:07|5752.3
20:11:09|5750.
20:11:11|5751.49
20:11:12|5751.49
20:11:12|5751.49
20:11:14|5751.49
20:11:14|5751.49
20:11:15|5749.94
20:11:18|5750.84
20:11:18|5750.84
20:11:20|5750.84
20:11:21|5750.84
20:11:21|5750.84
20:11:22|5750.84
20:11:23|5750.84
20:11:24|5750.84
20:11:25|5750.84
20:11:26|5750.75
20:11:27|5750.43
20:11:28|5750.43
20:11:29|5749.43
20:11:30|5749.43
20:11:32|5749.43
20:11:32|5749.43
20:11:33|5745.74
20:11:34|5745.74
20:11:36|5745.74
20:11:36|5745.74
20:11:37|5745.74
20:11:39|5745.74
20:11:39|5745.74
20:11:40|5745.74
20:11:41|5745.74
20:11:42|5747.7
20:11:43|5747.7
20:11:44|5747.7
20:11:45|5747.7
20:11:46|5747.7
20:11:47|5747.7
20:11:48|5747.7
20:11:50|5747.7
20:11:50|5747.7
20:11:51|5747.7
20:11:52|5744.24
20:11:53|5743.71
20:11:54|5742.58
20:11:56|5742.58
20:11:57|5741.72
20:11:58|5742.25
20:12:00|5742.25
20:12:01|5742.25
20:12:02|5742.25
20:12:03|5742.25
20:12:04|5742.29
20:12:05|5741.
20:12:06|5740.22
20:12:07|5740.22
20:12:08|5740.22
20:12:09|5740.22
20:12:10|5740.22
20:12:11|5744.36
20:12:12|5745.22
20:12:13|5745.22
20:12:14|5745.22
20:12:15|5745.22
20:12:16|5742.8
20:12:17|5742.8
20:12:18|5744.17
20:12:19|5744.17
20:12:20|5744.97
20:12:21|5744.97
20:12:22|5744.97
20:12:23|5743.64
20:12:24|5743.64
20:12:25|5743.32
20:12:26|5744.97
20:12:27|5744.97
20:12:28|5744.97
20:12:29|5744.97
20:12:30|5743.29
20:12:31|5743.29
20:12:32|5742.61
20:12:33|5742.61
20:12:34|5741.62
20:12:35|5742.28
20:12:36|5742.28
20:12:37|5742.14
20:12:38|5742.14
20:12:39|5742.14
20:12:40|5741.7
20:12:41|5741.7
20:12:42|5741.7
20:12:43|5741.7
20:12:44|5741.7
20:12:45|5741.7
20:12:46|5740.48
20:12:47|5741.02
20:12:48|5741.02
20:12:49|5741.02
20:12:50|5741.02
20:12:51|5741.02
20:12:52|5737.89
20:12:53|5737.89
20:12:54|5737.89
20:12:55|5737.89
20:12:56|5737.89
20:12:57|5737.89
20:12:58|5738.86
20:12:59|5739.03
20:13:01|5739.03
20:13:02|5737.88
20:13:03|5737.88
20:13:04|5737.88
20:13:05|5737.88
20:13:06|5737.87
20:13:07|5739.07
20:13:08|5739.07
20:13:09|5739.07
20:13:11|5739.07
20:13:12|5739.07
20:13:13|5739.07
20:13:14|5739.07
20:13:15|5739.07
20:13:16|5739.07
20:13:17|5736.09
20:13:17|5734.02
20:13:19|5734.04
20:13:19|5734.04
20:13:20|5734.04
20:13:22|5734.04
20:13:23|5734.04
20:13:24|5734.04
20:13:25|5734.04
20:13:26|5734.04
20:13:27|5735.37
20:13:28|5735.53
20:13:29|5735.53
20:13:30|5735.53
20:13:31|5735.53
20:13:32|5735.53
20:13:33|5735.53
20:13:34|5735.53
20:13:35|5735.53
20:13:36|5735.53
20:13:37|5739.08
20:13:38|5739.08
20:13:39|5739.08
20:13:40|5739.08
20:13:41|5739.08
20:13:42|5739.08
20:13:43|5745.65
20:13:44|5745.65
20:13:45|5742.4
20:13:46|5742.4
20:13:47|5742.3
20:13:48|5741.16
20:13:49|5741.16
20:13:50|5733.82
20:13:51|5736.73
20:13:52|5730.78
20:13:53|5730.78
20:13:54|5730.78
20:13:55|5730.78
20:13:56|5730.78
20:13:57|5730.78
20:13:59|5730.78
20:14:01|5730.78
20:14:02|5730.78
20:14:03|5730.78
20:14:03|5730.78
20:14:04|5730.78
20:14:06|5730.78
20:14:08|5738.17
20:14:08|5738.17
20:14:10|5737.93
20:14:10|5737.93
20:14:12|5737.93
20:14:12|5737.93
20:14:14|5737.93
20:14:15|5737.93
20:14:16|5737.93
20:14:17|5737.93
20:14:18|5737.93
20:14:19|5737.93
20:14:20|5734.35
20:14:21|5734.35
20:14:22|5734.35
20:14:23|5734.35
20:14:24|5734.35
20:14:25|5734.35
20:14:26|5734.35
20:14:27|5732.17
20:14:28|5732.17
20:14:29|5732.17
20:14:30|5732.17
20:14:31|5732.17
20:14:32|5732.17
20:14:33|5730.87
20:14:34|5730.87
20:14:35|5730.87
20:14:36|5730.87
20:14:38|5732.76
20:14:38|5732.76
20:14:39|5732.76
20:14:40|5732.76
20:14:41|5732.76
20:14:42|5732.76
20:14:43|5732.76
20:14:44|5732.93
20:14:45|5732.93
20:14:46|5732.93
20:14:48|5732.57
20:14:48|5732.57
20:14:49|5732.57
20:14:50|5736.18
20:14:51|5736.18
20:14:52|5736.18
20:14:53|5736.18
20:14:54|5736.18
20:14:55|5732.9
20:14:57|5732.9
20:14:57|5732.9
20:15:00|5732.9
20:15:01|5732.34
20:15:02|5732.34
20:15:03|5732.34
20:15:05|5732.34
20:15:05|5732.34
20:15:06|5732.34
20:15:07|5732.34
20:15:08|5732.34
20:15:09|5732.34
20:15:10|5732.34
20:15:11|5738.45
20:15:12|5738.45
20:15:14|5738.45
20:15:14|5738.45
20:15:15|5738.45
20:15:16|5738.45
20:15:17|5738.45
20:15:18|5732.65
20:15:19|5734.39
20:15:20|5735.84
20:15:21|5738.07
20:15:23|5741.63
20:15:24|5742.77
20:15:26|5742.77
20:15:26|5741.18
20:15:27|5738.1
20:15:28|5738.1
20:15:29|5738.1
20:15:30|5740.25
20:15:32|5742.38
20:15:33|5738.97
20:15:34|5738.97
20:15:35|5738.97
20:15:36|5738.97
20:15:37|5745.04
20:15:38|5745.04
20:15:39|5743.48
20:15:40|5743.48
20:15:42|5744.03
20:15:43|5744.03
20:15:44|5748.67
20:15:45|5748.
20:15:46|5750.89
20:15:47|5750.22
20:15:48|5750.19
20:15:49|5750.19
20:15:50|5748.82
20:15:51|5748.82
20:15:52|5748.82
20:15:53|5748.82
20:15:54|5748.82
20:15:55|5748.82
20:15:56|5748.82
20:15:57|5748.82
20:15:58|5748.82
20:15:59|5748.82
20:16:00|5748.82
20:16:02|5747.83
20:16:03|5747.83
20:16:04|5747.83
20:16:05|5747.83
20:16:06|5747.83
20:16:07|5746.1
20:16:09|5746.1
20:16:09|5746.1
20:16:11|5745.77
20:16:12|5744.81
20:16:13|5745.73
20:16:14|5745.73
20:16:14|5747.63
20:16:16|5747.63
20:16:17|5747.63
20:16:18|5747.63
20:16:19|5747.63
20:16:20|5747.63
20:16:21|5749.69
20:16:22|5749.69
20:16:23|5749.69
20:16:23|5749.69
20:16:25|5749.69
20:16:26|5749.69
20:16:26|5749.69
20:16:27|5749.69
20:16:28|5749.69
20:16:30|5749.69
20:16:31|5749.69
20:16:33|5751.8
20:16:33|5751.8
20:16:34|5754.06
20:16:35|5754.06
20:16:37|5754.06
20:16:37|5754.06
20:16:38|5754.06
20:16:39|5754.06
20:16:41|5765.
20:16:42|5765.
20:16:42|5765.
20:16:43|5765.74
20:16:45|5765.74
20:16:45|5765.74
20:16:46|5765.74
20:16:47|5765.74
20:16:48|5765.74
20:16:49|5765.74
20:16:50|5765.74
20:16:52|5765.74
20:16:52|5765.74
20:16:53|5765.74
20:16:54|5765.74
20:16:56|5765.74
20:16:56|5765.74
20:16:57|5765.74
20:16:59|5765.74
20:16:59|5767.87
20:17:00|5765.53
20:17:03|5765.53
20:17:04|5765.53
20:17:05|5765.53
20:17:06|5765.53
20:17:07|5763.38
20:17:09|5760.84
20:17:10|5758.45
20:17:12|5756.59
20:17:12|5756.59
20:17:14|5756.62
20:17:14|5755.32
20:17:16|5755.32
20:17:16|5755.32
20:17:18|5756.95
20:17:19|5756.95
20:17:20|5756.95
20:17:21|5756.95
20:17:22|5756.95
20:17:23|5756.95
20:17:24|5756.95
20:17:25|5756.95
20:17:26|5756.95
20:17:26|5756.95
20:17:28|5756.95
20:17:29|5756.95
20:17:30|5756.95
20:17:31|5756.95
20:17:32|5756.95
20:17:34|5756.95
20:17:34|5756.95
20:17:35|5756.95
20:17:37|5756.95
20:17:37|5756.95
20:17:39|5756.95
20:17:39|5756.95
20:17:40|5756.95
20:17:42|5756.95
20:17:43|5756.95
20:17:44|5765.88
20:17:44|5765.88
20:17:46|5761.69
20:17:46|5762.32
20:17:47|5762.32
20:17:48|5761.67
20:17:50|5768.64
20:17:51|5768.64
20:17:51|5768.64
20:17:52|5768.64
20:17:54|5768.64
20:17:54|5768.64
20:17:55|5768.64
20:17:57|5762.8
20:17:57|5762.8
20:17:59|5762.8
20:17:59|5761.01
20:18:00|5761.01
20:18:01|5762.25
20:18:04|5762.25
20:18:05|5762.25
20:18:07|5762.25
20:18:08|5762.25
20:18:09|5762.25
20:18:10|5762.25
20:18:11|5767.37
20:18:12|5765.92
20:18:13|5765.92
20:18:14|5765.92
20:18:15|5765.92
20:18:16|5765.92
20:18:18|5766.
20:18:19|5766.
20:18:21|5766.
20:18:22|5765.42
20:18:23|5765.42
20:18:24|5765.42
20:18:25|5765.42
20:18:26|5765.42
20:18:27|5765.42
20:18:28|5765.42
20:18:29|5765.3
20:18:30|5765.3
20:18:30|5767.5
20:18:32|5769.27
20:18:33|5772.08
20:18:34|5772.08
20:18:35|5772.08
20:18:36|5772.08
20:18:36|5772.08
20:18:38|5772.08
20:18:39|5772.08
20:18:40|5772.08
20:18:41|5772.08
20:18:42|5772.08
20:18:43|5772.08
20:18:44|5766.56
20:18:45|5766.56
20:18:46|5766.33
20:18:47|5766.33
20:18:47|5769.52
20:18:49|5769.52
20:18:50|5769.52
20:18:51|5769.52
20:18:51|5766.17
20:18:53|5766.17
20:18:54|5767.56
20:18:55|5767.56
20:18:56|5767.56
20:18:56|5767.56
20:18:57|5767.56
20:18:59|5767.69
20:19:00|5767.69
20:19:01|5767.69
20:19:02|5768.39
20:19:03|5768.39
20:19:05|5768.75
20:19:07|5768.75
20:19:08|5768.75
20:19:09|5768.75
20:19:10|5768.75
20:19:11|5767.27
20:19:13|5767.27
20:19:14|5762.52
20:19:15|5762.52
20:19:15|5762.52
20:19:17|5762.52
20:19:18|5757.5
20:19:19|5758.19
20:19:20|5758.19
20:19:21|5758.19
20:19:21|5758.19
20:19:23|5758.91
20:19:24|5758.91
20:19:25|5760.86
20:19:26|5763.37
20:19:27|5763.37
20:19:28|5763.37
20:19:29|5763.37
20:19:30|5763.37
20:19:31|5766.58
20:19:32|5766.58
20:19:33|5766.58
20:19:34|5766.58
20:19:35|5766.58
20:19:36|5766.58
20:19:37|5766.58
20:19:38|5766.58
20:19:39|5766.58
20:19:39|5767.09
20:19:40|5767.09
20:19:42|5768.6
20:19:42|5768.6
20:19:44|5768.6
20:19:45|5769.56
20:19:45|5769.56
20:19:47|5769.56
20:19:48|5769.56
20:19:49|5769.56
20:19:50|5769.56
20:19:51|5769.56
20:19:51|5769.56
20:19:53|5775.47
20:19:53|5775.47
20:19:54|5775.47
20:19:56|5775.47
20:19:56|5775.47
20:19:58|5775.47
20:19:59|5775.47
20:20:00|5775.47
20:20:01|5775.47
20:20:02|5775.47
20:20:03|5775.47
20:20:04|5782.85
20:20:06|5783.35
20:20:08|5783.35
20:20:09|5781.64
20:20:10|5781.64
20:20:11|5781.64
20:20:12|5781.64
20:20:13|5776.38
20:20:13|5776.38
20:20:15|5776.38
20:20:16|5776.38
20:20:17|5776.38
20:20:19|5776.38
20:20:19|5776.38
20:20:21|5776.38
20:20:21|5776.38
20:20:22|5775.47
20:20:23|5775.47
20:20:24|5775.47
20:20:25|5775.47
20:20:26|5775.47
20:20:27|5775.47
20:20:28|5775.47
20:20:29|5775.47
20:20:31|5775.47
20:20:31|5775.47
20:20:33|5775.47
20:20:34|5775.47
20:20:34|5775.47
20:20:37|5775.47
20:20:37|5775.47
20:20:38|5777.05
20:20:39|5777.05
20:20:40|5777.05
20:20:41|5777.05
20:20:42|5775.47
20:20:43|5775.
20:20:44|5772.58
20:20:45|5772.58
20:20:46|5769.95
20:20:47|5771.39
20:20:48|5772.79
20:20:49|5772.79
20:20:50|5772.79
20:20:51|5772.79
20:20:52|5772.79
20:20:53|5772.79
20:20:54|5772.79
20:20:55|5772.79
20:20:56|5770.24
20:20:57|5770.24
20:20:58|5770.
20:20:59|5770.
20:21:00|5770.
20:21:01|5770.
20:21:02|5770.
20:21:03|5770.
20:21:04|5770.
20:21:06|5770.
20:21:07|5771.53
20:21:08|5771.53
20:21:09|5771.53
20:21:10|5771.53
20:21:11|5771.53
20:21:12|5771.77
20:21:13|5771.77
20:21:15|5771.77
20:21:15|5771.77
20:21:17|5771.77
20:21:17|5773.25
20:21:18|5773.25
20:21:19|5773.25
20:21:20|5773.25
20:21:22|5771.78
20:21:23|5772.25
20:21:24|5772.25
20:21:25|5772.25
20:21:26|5772.25
20:21:27|5772.25
20:21:28|5772.25
20:21:30|5772.25
20:21:30|5772.25
20:21:31|5772.25
20:21:32|5765.02
20:21:33|5765.02
20:21:34|5765.02
20:21:35|5765.02
20:21:36|5765.01
20:21:37|5765.
20:21:38|5763.81
20:21:39|5763.81
20:21:40|5763.81
20:21:41|5763.81
20:21:42|5763.81
20:21:43|5763.81
20:21:44|5763.81
20:21:45|5763.81
20:21:46|5763.81
20:21:47|5762.08
20:21:48|5762.08
20:21:49|5762.08
20:21:50|5762.08
20:21:51|5762.08
20:21:52|5762.08
20:21:53|5762.08
20:21:54|5762.08
20:21:55|5762.08
20:21:57|5762.08
20:21:57|5762.08
20:21:58|5762.08
20:21:59|5762.08
20:22:00|5762.08
20:22:01|5762.08
20:22:02|5762.72
20:22:03|5761.18
20:22:04|5761.18
20:22:05|5761.18
20:22:07|5758.7
20:22:09|5758.7
20:22:10|5757.8
20:22:11|5757.8
20:22:12|5757.8
20:22:12|5757.08
20:22:14|5757.08
20:22:15|5757.08
20:22:16|5757.08
20:22:17|5756.54
20:22:18|5756.54
20:22:19|5756.54
20:22:20|5756.54
20:22:22|5756.54
20:22:22|5756.54
20:22:23|5756.54
20:22:24|5756.54
20:22:26|5756.54
20:22:26|5756.54
20:22:27|5756.54
20:22:28|5756.54
20:22:29|5756.54
20:22:30|5756.54
20:22:31|5755.83
20:22:32|5755.83
20:22:33|5755.83
20:22:34|5755.83
20:22:35|5755.83
20:22:36|5755.83
20:22:37|5755.83
20:22:38|5755.83
20:22:39|5755.83
20:22:40|5755.83
20:22:41|5755.83
20:22:42|5756.19
20:22:43|5756.19
20:22:44|5756.19
20:22:45|5756.19
20:22:46|5755.4
20:22:47|5755.4
20:22:48|5755.4
20:22:50|5754.27
20:22:51|5754.27
20:22:52|5754.27
20:22:53|5754.27
20:22:54|5754.27
20:22:55|5754.27
20:22:56|5754.27
20:22:57|5754.27
20:22:58|5754.27
20:22:59|5754.27
20:23:00|5754.27
20:23:01|5754.27
20:23:02|5754.27
20:23:03|5754.27
20:23:04|5754.27
20:23:05|5754.27
20:23:06|5754.27
20:23:07|5754.27
20:23:09|5754.27
20:23:11|5754.27
20:23:11|5754.27
20:23:14|5754.27
20:23:14|5754.27
20:23:16|5754.27
20:23:16|5757.61
20:23:17|5757.61
20:23:18|5757.61
20:23:19|5757.
20:23:20|5757.
20:23:21|5757.
20:23:23|5757.
20:23:23|5757.
20:23:24|5757.
20:23:25|5756.15
20:23:26|5756.15
20:23:27|5756.15
20:23:28|5756.15
20:23:29|5756.15
20:23:30|5758.97
20:23:31|5758.97
20:23:32|5759.7
20:23:33|5759.7
20:23:34|5760.59
20:23:35|5760.59
20:23:36|5763.92
20:23:38|5763.89
20:23:38|5763.89
20:23:39|5762.83
20:23:40|5762.83
20:23:41|5762.83
20:23:42|5762.83
20:23:43|5762.83
20:23:45|5762.83
20:23:45|5762.83
20:23:47|5762.83
20:23:47|5762.83
20:23:48|5762.83
20:23:49|5763.57
20:23:50|5763.57
20:23:51|5763.57
20:23:52|5768.43
20:23:53|5768.43
20:23:54|5769.07
20:23:56|5769.07
20:23:56|5769.07
20:23:57|5769.07
20:23:58|5770.02
20:23:59|5770.06
20:24:00|5770.06
20:24:01|5770.06
20:24:02|5770.06
20:24:03|5770.06
20:24:04|5769.34
20:24:05|5769.34
20:24:06|5768.64
20:24:07|5768.64
20:24:09|5768.64
20:24:10|5768.64
20:24:12|5768.64
20:24:12|5768.64
20:24:13|5770.28
20:24:15|5770.28
20:24:15|5770.28
20:24:17|5770.28
20:24:17|5769.23
20:24:19|5769.23
20:24:19|5769.23
20:24:20|5769.23
20:24:22|5769.23
20:24:23|5769.23
20:24:24|5769.23
20:24:25|5769.23
20:24:26|5769.23
20:24:27|5764.28
20:24:28|5764.28
20:24:29|5764.28
20:24:31|5764.28
20:24:32|5764.28
20:24:33|5762.39
20:24:34|5762.39
20:24:35|5762.39
20:24:37|5762.39
20:24:38|5765.45
20:24:38|5765.45
20:24:40|5765.45
20:24:41|5765.45
20:24:41|5769.21
20:24:42|5769.21
20:24:43|5769.21
20:24:45|5769.21
20:24:46|5769.21
20:24:47|5763.98
20:24:48|5763.98
20:24:49|5760.17
20:24:49|5758.08
20:24:51|5758.07
20:24:51|5757.79
20:24:53|5757.79
20:24:54|5759.65
20:24:55|5759.65
20:24:56|5759.65
20:24:57|5759.65
20:24:58|5759.26
20:24:59|5759.26
20:25:00|5760.09
20:25:01|5760.09
20:25:02|5758.22
20:25:03|5758.22
20:25:03|5758.22
20:25:04|5757.6
20:25:06|5755.36
20:25:07|5755.36
20:25:07|5755.36
20:25:09|5755.36
20:25:11|5750.7
20:25:13|5750.
20:25:13|5747.83
20:25:15|5746.97
20:25:15|5746.97
20:25:18|5745.87
20:25:19|5746.33
20:25:19|5746.33
20:25:20|5744.09
20:25:22|5744.09
20:25:23|5744.09
20:25:24|5744.09
20:25:25|5744.09
20:25:26|5743.96
20:25:27|5738.87
20:25:28|5742.36
20:25:29|5742.36
20:25:30|5739.32
20:25:31|5739.32
20:25:32|5737.47
20:25:33|5737.47
20:25:34|5737.47
20:25:35|5737.47
20:25:36|5737.47
20:25:37|5739.04
20:25:38|5739.04
20:25:39|5739.04
20:25:40|5739.04
20:25:41|5739.04
20:25:42|5739.04
20:25:43|5739.04
20:25:44|5739.04
20:25:45|5739.04
20:25:46|5739.04
20:25:47|5739.04
20:25:48|5739.04
20:25:49|5739.04
20:25:50|5739.04
20:25:51|5739.04
20:25:52|5739.04
20:25:54|5739.04
20:25:54|5739.04
20:25:56|5739.04
20:25:57|5739.04
20:25:58|5739.04
20:25:59|5739.04
20:25:59|5739.04
20:26:00|5747.05
20:26:02|5746.93
20:26:02|5746.93
20:26:04|5746.93
20:26:05|5746.93
20:26:06|5746.93
20:26:07|5746.93
20:26:08|5746.93
20:26:08|5746.93
20:26:09|5746.93
20:26:12|5746.93
20:26:14|5746.45
20:26:15|5745.62
20:26:16|5745.62
20:26:18|5745.62
20:26:19|5745.62
20:26:20|5745.62
20:26:22|5745.62
20:26:23|5744.77
20:26:23|5744.77
20:26:25|5744.77
20:26:25|5744.77
20:26:27|5744.77
20:26:27|5747.81
20:26:29|5747.81
20:26:30|5747.81
20:26:31|5747.81
20:26:32|5746.93
20:26:33|5746.93
20:26:34|5746.93
20:26:35|5746.93
20:26:36|5746.93
20:26:36|5746.93
20:26:38|5746.93
20:26:39|5746.93
20:26:39|5746.93
20:26:41|5746.93
20:26:41|5746.93
20:26:43|5746.93
20:26:44|5746.93
20:26:44|5754.79
20:26:47|5754.79
20:26:48|5754.79
20:26:48|5753.76
20:26:49|5753.76
20:26:50|5753.68
20:26:51|5753.68
20:26:53|5753.68
20:26:53|5753.68
20:26:54|5753.68
20:26:56|5753.68
20:26:56|5753.68
20:26:58|5753.68
20:26:58|5753.68
20:27:00|5753.68
20:27:01|5753.68
20:27:02|5753.68
20:27:03|5753.68
20:27:04|5753.68
20:27:04|5753.68
20:27:06|5753.68
20:27:06|5753.68
20:27:08|5753.68
20:27:09|5753.68
20:27:10|5755.02
20:27:10|5755.02
20:27:11|5753.2
20:27:14|5757.01
20:27:14|5758.71
20:27:17|5760.11
20:27:17|5759.78
20:27:18|5759.78
20:27:19|5759.78
20:27:21|5759.78
20:27:21|5759.78
20:27:22|5757.24
20:27:24|5757.23
20:27:24|5757.23
20:27:26|5757.23
20:27:26|5757.23
20:27:28|5757.23
20:27:28|5758.93
20:27:30|5758.93
20:27:30|5758.82
20:27:32|5758.82
20:27:33|5758.82
20:27:34|5758.82
20:27:35|5758.82
20:27:35|5758.82
20:27:36|5758.82
20:27:37|5760.89
20:27:38|5760.89
20:27:39|5760.89
20:27:41|5760.66
20:27:41|5760.66
20:27:43|5760.66
20:27:43|5759.55
20:27:44|5762.42
20:27:46|5762.16
20:27:47|5762.16
20:27:48|5762.16
20:27:49|5762.16
20:27:50|5762.16
20:27:51|5762.16
20:27:51|5762.16
20:27:52|5762.16
20:27:53|5762.16
20:27:54|5762.16
20:27:55|5761.96
20:27:56|5762.
20:27:57|5762.71
20:27:58|5763.66
20:27:59|5764.86
20:28:00|5766.11
20:28:01|5766.11
20:28:02|5766.11
20:28:03|5765.38
20:28:04|5765.38
20:28:06|5765.38
20:28:07|5765.38
20:28:07|5765.2
20:28:08|5765.2
20:28:10|5765.52
20:28:10|5765.52
20:28:11|5763.88
20:28:14|5759.54
20:28:15|5763.51
20:28:16|5763.51
20:28:17|5763.51
20:28:18|5763.51
20:28:19|5763.51
20:28:20|5763.51
20:28:21|5763.51
20:28:22|5763.51
20:28:23|5763.51
20:28:24|5763.51
20:28:25|5759.54
20:28:26|5759.54
20:28:27|5759.54
20:28:28|5759.54
20:28:29|5754.26
20:28:30|5755.9
20:28:31|5755.9
20:28:32|5755.9
20:28:33|5755.9
20:28:35|5755.9
20:28:35|5755.33
20:28:36|5755.33
20:28:37|5755.33
20:28:39|5755.33
20:28:40|5757.37
20:28:40|5759.49
20:28:41|5759.49
20:28:42|5759.49
20:28:43|5759.49
20:28:44|5759.49
20:28:45|5759.49
20:28:46|5759.49
20:28:47|5760.74
20:28:48|5760.74
20:28:49|5760.74
20:28:50|5760.74
20:28:51|5760.74
20:28:52|5760.37
20:28:53|5760.37
20:28:54|5760.37
20:28:55|5760.37
20:28:56|5760.98
20:28:57|5758.04
20:28:58|5757.91
20:28:59|5757.91
20:29:00|5757.91
20:29:01|5757.91
20:29:02|5757.91
20:29:03|5757.91
20:29:04|5760.
20:29:05|5760.
20:29:06|5759.01
20:29:07|5759.01
20:29:08|5756.47
20:29:09|5756.47
20:29:10|5756.47
20:29:11|5756.47
20:29:12|5756.47
20:29:14|5756.47
20:29:16|5756.47
20:29:17|5756.47
20:29:19|5756.47
20:29:20|5759.28
20:29:21|5759.28
20:29:22|5759.28
20:29:22|5759.28
20:29:23|5759.28
20:29:25|5759.28
20:29:26|5759.28
20:29:27|5759.28
20:29:28|5759.28
20:29:29|5759.28
20:29:29|5759.28
20:29:31|5759.28
20:29:31|5759.28
20:29:33|5759.28
20:29:34|5759.28
20:29:35|5759.28
20:29:36|5759.28
20:29:37|5759.28
20:29:38|5759.28
20:29:39|5759.28
20:29:40|5759.28
20:29:41|5759.28
20:29:42|5759.28
20:29:44|5759.28
20:29:44|5759.28
20:29:45|5759.28
20:29:46|5759.28
20:29:48|5759.28
20:29:48|5759.28
20:29:50|5759.28
20:29:51|5759.28
20:29:51|5759.28
20:29:52|5759.28
20:29:53|5759.28
20:29:55|5752.4
20:29:55|5752.4
20:29:56|5752.4
20:29:57|5752.4
20:29:59|5752.4
20:30:00|5752.4
20:30:00|5752.4
20:30:02|5751.33
20:30:02|5748.02
20:30:03|5748.02
20:30:05|5748.02
20:30:05|5748.02
20:30:06|5747.17
20:30:07|5747.17
20:30:08|5748.25
20:30:09|5748.25
20:30:10|5748.25
20:30:11|5748.25
20:30:13|5748.25
20:30:13|5746.25
20:30:16|5748.36
20:30:17|5748.36
20:30:19|5749.22
20:30:20|5749.22
20:30:22|5749.22
20:30:22|5749.22
20:30:23|5749.22
20:30:25|5749.22
20:30:26|5749.22
20:30:26|5749.22
20:30:29|5749.22
20:30:29|5749.22
20:30:30|5749.22
20:30:31|5749.22
20:30:32|5749.22
20:30:33|5752.99
20:30:34|5752.99
20:30:35|5752.99
20:30:36|5752.99
20:30:38|5752.99
20:30:38|5752.99
20:30:39|5758.22
20:30:40|5758.22
20:30:42|5758.22
20:30:42|5761.26
20:30:44|5761.26
20:30:45|5761.26
20:30:45|5761.26
20:30:46|5761.26
20:30:47|5761.26
20:30:49|5761.26
20:30:49|5761.26
20:30:50|5761.26
20:30:52|5761.26
20:30:53|5761.26
20:30:53|5761.26
20:30:55|5761.26
20:30:55|5761.26
20:30:57|5761.26
20:30:57|5761.26
20:30:59|5761.26
20:30:59|5761.26
20:31:00|5761.26
20:31:01|5761.26
20:31:02|5761.26
20:31:03|5760.33
20:31:04|5760.33
20:31:05|5760.33
20:31:07|5760.33
20:31:08|5760.33
20:31:08|5760.33
20:31:09|5760.33
20:31:11|5760.33
20:31:11|5760.33
20:31:12|5760.33
20:31:13|5760.33
20:31:14|5760.33
20:31:17|5762.86
20:31:17|5762.86
20:31:19|5762.86
20:31:20|5762.86
20:31:21|5762.86
20:31:22|5762.86
20:31:23|5762.86
20:31:24|5762.86
20:31:25|5762.86
20:31:26|5762.86
20:31:28|5762.63
20:31:29|5762.63
20:31:30|5762.63
20:31:31|5762.63
20:31:32|5762.63
20:31:33|5762.63
20:31:34|5762.63
20:31:34|5759.12
20:31:36|5759.12
20:31:37|5758.38
20:31:38|5758.38
20:31:39|5758.38
20:31:40|5758.38
20:31:41|5758.38
20:31:41|5758.38
20:31:42|5758.38
20:31:44|5759.92
20:31:45|5759.92
20:31:45|5759.92
20:31:46|5759.92
20:31:48|5759.92
20:31:49|5759.92
20:31:49|5759.92
20:31:51|5759.92
20:31:52|5759.92
20:31:53|5759.92
20:31:54|5759.92
20:31:55|5759.92
20:31:56|5759.92
20:31:57|5759.92
20:31:58|5759.92
20:31:59|5759.25
20:32:00|5759.25
20:32:02|5759.15
20:32:02|5759.43
20:32:03|5756.3
20:32:04|5756.3
20:32:06|5756.3
20:32:06|5756.3
20:32:08|5756.3
20:32:08|5756.3
20:32:09|5755.71
20:32:11|5755.71
20:32:12|5755.71
20:32:12|5754.6
20:32:13|5754.6
20:32:14|5753.47
20:32:15|5753.47
20:32:16|5753.47
20:32:19|5752.17
20:32:20|5752.17
20:32:21|5752.17
20:32:23|5752.17
20:32:24|5752.17
20:32:25|5752.17
20:32:26|5752.1
20:32:27|5752.1
20:32:28|5752.1
20:32:29|5752.1
20:32:30|5752.13
20:32:31|5752.13
20:32:32|5752.13
20:32:33|5752.13
20:32:35|5752.13
20:32:36|5752.13
20:32:37|5750.
20:32:38|5750.
20:32:39|5750.
20:32:40|5750.
20:32:41|5750.
20:32:42|5750.
20:32:43|5750.
20:32:44|5750.73
20:32:45|5750.73
20:32:46|5750.73
20:32:47|5750.73
20:32:48|5750.73
20:32:49|5750.73
20:32:50|5750.73
20:32:51|5750.73
20:32:52|5750.73
20:32:53|5750.73
20:32:54|5750.73
20:32:55|5750.73
20:32:56|5750.73
20:32:57|5750.73
20:32:59|5750.73
20:33:00|5750.73
20:33:01|5750.73
20:33:02|5750.73
20:33:02|5750.73
20:33:03|5750.73
20:33:05|5750.
20:33:05|5750.
20:33:06|5750.
20:33:08|5750.
20:33:09|5750.
20:33:10|5750.
20:33:10|5750.
20:33:12|5750.
20:33:12|5750.
20:33:14|5750.
20:33:14|5750.
20:33:15|5750.
20:33:16|5750.
20:33:19|5750.
20:33:19|5750.
20:33:20|5750.
20:33:21|5749.53
20:33:22|5749.53
20:33:24|5748.23
20:33:25|5748.23
20:33:26|5748.23
20:33:26|5748.23
20:33:28|5748.23
20:33:28|5748.23
20:33:30|5747.1
20:33:31|5747.1
20:33:33|5747.1
20:33:33|5747.1
20:33:34|5747.1
20:33:35|5747.1
20:33:36|5747.1
20:33:37|5747.1
20:33:38|5747.1
20:33:39|5747.1
20:33:40|5747.1
20:33:41|5744.61
20:33:42|5744.61
20:33:43|5744.61
20:33:45|5744.61
20:33:45|5744.61
20:33:46|5744.
20:33:47|5744.
20:33:48|5744.
20:33:49|5744.
20:33:50|5741.58
20:33:51|5741.58
20:33:52|5741.58
20:33:53|5741.58
20:33:54|5740.1
20:33:55|5740.1
20:33:56|5739.04
20:33:57|5739.04
20:33:58|5739.04
20:33:59|5739.04
20:34:00|5736.82
20:34:01|5737.35
20:34:02|5735.29
20:34:03|5735.01
20:34:04|5735.01
20:34:05|5735.01
20:34:06|5735.
20:34:07|5735.
20:34:08|5735.
20:34:09|5733.72
20:34:10|5733.72
20:34:11|5733.72
20:34:12|5733.72
20:34:13|5733.72
20:34:14|5733.72
20:34:15|5733.72
20:34:16|5733.72
20:34:17|5733.72
20:34:19|5733.72
20:34:20|5733.72
20:34:21|5733.72
20:34:22|5733.72
20:34:23|5733.72
20:34:24|5733.72
20:34:26|5733.72
20:34:27|5733.72
20:34:28|5733.72
20:34:29|5733.72
20:34:29|5733.72
20:34:31|5733.72
20:34:32|5733.72
20:34:32|5733.72
20:34:33|5733.72
20:34:36|5737.46
20:34:36|5737.46
20:34:38|5737.46
20:34:38|5737.46
20:34:39|5737.46
20:34:40|5737.46
20:34:41|5737.46
20:34:42|5737.46
20:34:43|5739.08
20:34:44|5737.95
20:34:45|5737.95
20:34:46|5737.95
20:34:47|5736.72
20:34:48|5736.72
20:34:49|5736.72
20:34:50|5737.94
20:34:51|5737.94
20:34:52|5737.94
20:34:53|5737.94
20:34:54|5737.94
20:34:55|5739.15
20:34:56|5739.35
20:34:57|5739.35
20:34:58|5739.35
20:34:59|5734.58
20:35:00|5734.58
20:35:01|5734.58
20:35:02|5734.58
20:35:03|5734.58
20:35:04|5734.58
20:35:05|5734.58
20:35:06|5734.58
20:35:07|5734.58
20:35:08|5734.58
20:35:09|5734.58
20:35:10|5734.58
20:35:11|5734.58
20:35:12|5734.58
20:35:13|5734.58
20:35:15|5734.58
20:35:16|5734.58
20:35:17|5734.58
20:35:18|5734.58
20:35:19|5734.58
20:35:20|5734.58
20:35:22|5734.58
20:35:24|5739.06
20:35:26|5739.06
20:35:26|5739.06
20:35:28|5739.06
20:35:30|5739.9
20:35:30|5739.9
20:35:32|5738.98
20:35:34|5741.16
20:35:34|5738.79
20:35:35|5738.79
20:35:37|5738.79
20:35:38|5738.79
20:35:38|5738.79
20:35:40|5742.34
20:35:40|5742.34
20:35:41|5743.34
20:35:42|5743.34
20:35:43|5742.45
20:35:45|5742.45
20:35:47|5739.41
20:35:47|5739.41
20:35:48|5739.41
20:35:49|5739.41
20:35:50|5739.41
20:35:51|5739.41
20:35:52|5739.41
20:35:53|5739.41
20:35:54|5734.45
20:35:55|5734.45
20:35:56|5738.22
20:35:57|5738.22
20:35:59|5737.96
20:35:59|5737.96
20:36:00|5737.96
20:36:01|5737.96
20:36:02|5737.96
20:36:03|5737.96
20:36:04|5737.96
20:36:05|5737.96
20:36:06|5737.96
20:36:07|5737.96
20:36:08|5737.96
20:36:09|5737.96
20:36:11|5744.37
20:36:12|5744.37
20:36:13|5744.37
20:36:14|5744.37
20:36:15|5748.36
20:36:16|5749.89
20:36:17|5749.78
20:36:18|5748.34
20:36:19|5748.34
20:36:20|5748.34
20:36:22|5749.21
20:36:23|5749.21
20:36:25|5750.
20:36:26|5750.
20:36:27|5739.82
20:36:28|5739.82
20:36:29|5748.5
20:36:30|5748.5
20:36:31|5748.51
20:36:32|5748.08
20:36:33|5748.08
20:36:34|5736.73
20:36:35|5737.01
20:36:36|5732.39
20:36:37|5732.39
20:36:38|5733.54
20:36:39|5733.54
20:36:40|5733.54
20:36:41|5733.54
20:36:42|5733.54
20:36:43|5733.54
20:36:44|5733.54
20:36:45|5733.54
20:36:46|5733.54
20:36:47|5733.54
20:36:48|5733.54
20:36:48|5735.92
20:36:50|5735.92
20:36:51|5735.92
20:36:52|5731.5
20:36:52|5731.5
20:36:54|5730.
20:36:55|5730.08
20:36:56|5729.75
20:36:56|5730.91
20:36:58|5730.91
20:36:59|5730.91
20:36:59|5730.91
20:37:01|5730.91
20:37:02|5730.91
20:37:03|5730.91
20:37:04|5730.91
20:37:05|5730.91
20:37:05|5730.91
20:37:07|5730.91
20:37:08|5730.91
20:37:08|5735.03
20:37:09|5692.97
20:37:10|5692.97
20:37:12|5733.3
20:37:13|5733.3
20:37:14|5729.35
20:37:15|5729.35
20:37:16|5729.35
20:37:17|5729.35
20:37:18|5729.35
20:37:19|5729.35
20:37:20|5729.35
20:37:20|5731.78
20:37:22|5731.78
20:37:23|5731.78
20:37:25|5730.31
20:37:25|5730.31
20:37:28|5727.56
20:37:29|5728.31
20:37:30|5728.31
20:37:31|5728.31
20:37:31|5728.31
20:37:32|5728.31
20:37:33|5728.31
20:37:34|5726.37
20:37:35|5700.01
20:37:37|5725.97
20:37:37|5725.69
20:37:39|5725.69
20:37:39|5726.03
20:37:40|5726.24
20:37:41|5726.94
20:37:42|5726.28
20:37:43|5726.28
20:37:44|5726.28
20:37:45|5726.18
20:37:47|5726.18
20:37:47|5727.83
20:37:49|5727.83
20:37:49|5726.97
20:37:51|5726.97
20:37:52|5726.97
20:37:52|5726.97
20:37:54|5726.97
20:37:54|5726.97
20:37:55|5726.97
20:37:57|5726.81
20:37:58|5726.81
20:37:58|5728.73
20:38:00|5729.68
20:38:00|5730.23
20:38:02|5730.23
20:38:02|5728.3
20:38:03|5728.62
20:38:06|5728.62
20:38:06|5731.37
20:38:07|5732.31
20:38:08|5733.54
20:38:09|5733.54
20:38:10|5733.54
20:38:11|5733.54
20:38:12|5737.04
20:38:13|5737.04
20:38:14|5737.04
20:38:15|5737.34
20:38:16|5737.34
20:38:17|5737.34
20:38:18|5737.43
20:38:19|5737.43
20:38:20|5738.2
20:38:21|5738.2
20:38:23|5738.2
20:38:25|5738.2
20:38:26|5738.2
20:38:27|5738.2
20:38:29|5738.2
20:38:31|5742.56
20:38:31|5742.49
20:38:32|5742.86
20:38:33|5742.86
20:38:34|5742.86
20:38:36|5742.86
20:38:36|5742.86
20:38:37|5742.86
20:38:39|5742.86
20:38:39|5742.86
20:38:40|5742.86
20:38:41|5742.86
20:38:42|5742.86
20:38:43|5742.86
20:38:44|5742.86
20:38:45|5742.86
20:38:46|5742.86
20:38:47|5742.86
20:38:48|5742.86
20:38:49|5742.86
20:38:50|5742.86
20:38:51|5742.86
20:38:52|5742.86
20:38:53|5742.86
20:38:54|5742.86
20:38:55|5742.86
20:38:56|5742.86
20:38:57|5740.67
20:38:58|5740.67
20:38:59|5740.67
20:39:00|5740.67
20:39:01|5740.67
20:39:02|5740.67
20:39:03|5740.67
20:39:04|5740.67
20:39:05|5740.67
20:39:06|5740.67
20:39:07|5740.67
20:39:08|5740.67
20:39:09|5740.67
20:39:10|5740.67
20:39:11|5746.01
20:39:12|5745.17
20:39:13|5745.17
20:39:14|5745.17
20:39:15|5745.17
20:39:16|5745.17
20:39:17|5745.17
20:39:18|5745.17
20:39:19|5745.17
20:39:20|5745.17
20:39:21|5745.17
20:39:23|5742.14
20:39:24|5742.14
20:39:26|5742.14
20:39:26|5742.14
20:39:28|5742.14
20:39:29|5741.19
20:39:31|5741.19
20:39:32|5740.64
20:39:34|5740.64
20:39:34|5740.64
20:39:35|5740.64
20:39:36|5740.64
20:39:37|5740.64
20:39:38|5740.64
20:39:39|5740.64
20:39:40|5740.64
20:39:41|5740.64
20:39:42|5740.64
20:39:43|5740.64
20:39:45|5740.64
20:39:45|5739.77
20:39:46|5739.77
20:39:47|5739.77
20:39:48|5739.77
20:39:49|5739.77
20:39:50|5739.77
20:39:51|5739.77
20:39:52|5739.77
20:39:53|5739.77
20:39:54|5739.77
20:39:55|5739.77
20:39:56|5739.77
20:39:57|5739.77
20:39:58|5739.77
20:39:59|5739.77
20:40:00|5739.77
20:40:01|5739.77
20:40:02|5739.77
20:40:03|5739.77
20:40:04|5739.77
20:40:05|5739.77
20:40:06|5739.77
20:40:07|5739.77
20:40:08|5739.77
20:40:09|5739.77
20:40:10|5739.77
20:40:11|5739.77
20:40:12|5739.77
20:40:13|5739.77
20:40:14|5739.77
20:40:15|5739.77
20:40:16|5739.77
20:40:17|5739.77
20:40:18|5739.77
20:40:19|5739.77
20:40:20|5739.77
20:40:21|5739.77
20:40:23|5739.77
20:40:24|5739.77
20:40:26|5739.77
20:40:26|5739.77
20:40:28|5739.77
20:40:30|5739.77
20:40:32|5739.77
20:40:33|5741.19
20:40:34|5741.19
20:40:34|5741.19
20:40:35|5741.19
20:40:37|5741.19
20:40:37|5741.19
20:40:39|5741.19
20:40:40|5741.19
20:40:41|5741.19
20:40:42|5741.19
20:40:42|5741.19
20:40:44|5741.19
20:40:44|5741.19
20:40:46|5741.19
20:40:46|5741.19
20:40:47|5741.19
20:40:48|5741.19
20:40:49|5741.19
20:40:51|5741.19
20:40:51|5741.19
20:40:52|5741.19
20:40:53|5741.19
20:40:54|5741.19
20:40:56|5741.19
20:40:56|5741.19
20:40:58|5735.74
20:40:58|5735.74
20:40:59|5735.74
20:41:00|5735.74
20:41:02|5735.74
20:41:02|5735.74
20:41:03|5735.74
20:41:04|5735.74
20:41:05|5735.74
20:41:06|5735.74
20:41:07|5735.74
20:41:09|5735.74
20:41:09|5735.74
20:41:11|5735.74
20:41:11|5735.74
20:41:12|5735.74
20:41:14|5735.74
20:41:15|5735.74
20:41:16|5735.74
20:41:16|5735.74
20:41:17|5735.74
20:41:18|5735.74
20:41:20|5735.74
20:41:20|5735.74
20:41:21|5735.74
20:41:22|5735.74
20:41:24|5735.74
20:41:25|5735.74
20:41:27|5735.74
20:41:27|5737.89
20:41:28|5737.89
20:41:30|5737.89
20:41:31|5737.89
20:41:32|5737.89
20:41:33|5737.89
20:41:35|5737.89
20:41:36|5737.89
20:41:37|5737.89
20:41:38|5737.89
20:41:39|5737.89
20:41:40|5737.89
20:41:41|5737.89
20:41:42|5737.89
20:41:43|5737.89
20:41:44|5737.89
20:41:45|5737.89
20:41:46|5737.89
20:41:47|5737.89
20:41:48|5737.89
20:41:49|5737.89
20:41:50|5737.89
20:41:51|5737.89
20:41:52|5737.89
20:41:53|5737.89
20:41:54|5737.89
20:41:55|5737.89
20:41:56|5737.89
20:41:57|5737.89
20:41:58|5737.89
20:41:59|5737.89
20:42:00|5737.89
20:42:01|5737.89
20:42:02|5737.89
20:42:03|5737.89
20:42:04|5737.89
20:42:05|5737.89
20:42:06|5737.89
20:42:07|5737.89
20:42:08|5737.89
20:42:09|5737.89
20:42:10|5737.89
20:42:11|5737.54
20:42:12|5737.54
20:42:13|5737.54
20:42:14|5737.54
20:42:15|5737.89
20:42:16|5736.99
20:42:17|5736.99
20:42:18|5736.99
20:42:19|5736.99
20:42:20|5736.99
20:42:21|5736.99
20:42:22|5736.99
20:42:23|5735.84
20:42:24|5735.84
20:42:25|5735.84
20:42:26|5734.92
20:42:27|5734.92
20:42:28|5734.92
20:42:30|5734.92
20:42:31|5734.92
20:42:32|5732.7
20:42:34|5732.7
20:42:34|5729.74
20:42:36|5728.78
20:42:36|5728.25
20:42:38|5728.25
20:42:38|5727.96
20:42:39|5727.96
20:42:41|5727.96
20:42:42|5727.96
20:42:42|5727.96
20:42:43|5727.7
20:42:46|5727.7
20:42:47|5727.7
20:42:48|5727.7
20:42:49|5727.1
20:42:50|5727.1
20:42:51|5727.37
20:42:52|5727.37
20:42:53|5727.37
20:42:54|5727.37
20:42:55|5727.37
20:42:56|5727.37
20:42:57|5727.37
20:42:58|5727.37
20:42:59|5727.37
20:43:00|5727.37
20:43:01|5727.37
20:43:02|5727.37
20:43:03|5727.37
20:43:04|5727.37
20:43:05|5727.37
20:43:06|5727.37
20:43:07|5727.37
20:43:08|5727.37
20:43:09|5728.15
20:43:10|5728.15
20:43:11|5728.15
20:43:12|5728.15
20:43:13|5728.15
20:43:14|5728.15
20:43:15|5728.15
20:43:16|5728.15
20:43:17|5728.15
20:43:18|5728.15
20:43:19|5728.15
20:43:20|5728.15
20:43:21|5728.15
20:43:22|5728.15
20:43:23|5727.65
20:43:24|5727.65
20:43:26|5727.65
20:43:27|5725.19
20:43:29|5725.19
20:43:29|5723.97
20:43:31|5723.97
20:43:33|5723.97
20:43:33|5723.97
20:43:34|5723.97
20:43:36|5723.97
20:43:37|5723.97
20:43:38|5723.97
20:43:39|5720.28
20:43:40|5720.
20:43:41|5720.
20:43:43|5720.
20:43:44|5720.
20:43:45|5720.
20:43:46|5720.06
20:43:48|5720.06
20:43:48|5720.06
20:43:50|5720.06
20:43:51|5718.88
20:43:52|5721.74
20:43:53|5722.35
20:43:54|5723.74
20:43:55|5725.76
20:43:55|5726.22
20:43:57|5725.99
20:43:58|5725.99
20:43:59|5725.99
20:44:00|5725.99
20:44:00|5725.99
20:44:02|5722.69
20:44:03|5722.69
20:44:03|5722.69
20:44:04|5722.69
20:44:06|5722.69
20:44:07|5723.96
20:44:09|5726.46
20:44:09|5726.46
20:44:11|5726.46
20:44:12|5726.46
20:44:13|5726.46
20:44:14|5723.89
20:44:15|5725.
20:44:16|5725.
20:44:17|5726.72
20:44:18|5725.86
20:44:19|5721.31
20:44:20|5721.31
20:44:21|5721.31
20:44:22|5721.31
20:44:23|5721.31
20:44:24|5721.31
20:44:25|5718.95
20:44:26|5718.95
20:44:27|5718.95
20:44:28|5719.34
20:44:30|5719.34
20:44:30|5719.34
20:44:31|5719.34
20:44:33|5719.34
20:44:34|5719.34
20:44:35|5719.34
20:44:35|5719.34
20:44:37|5719.34
20:44:38|5719.34
20:44:39|5718.95
20:44:40|5718.95
20:44:41|5718.95
20:44:42|5718.95
20:44:43|5718.95
20:44:44|5718.95
20:44:45|5718.95
20:44:46|5718.95
20:44:47|5718.95
20:44:48|5718.95
20:44:49|5718.95
20:44:49|5718.95
20:44:51|5722.02
20:44:52|5722.02
20:44:53|5722.02
20:44:54|5722.02
20:44:55|5722.02
20:44:56|5722.02
20:44:57|5722.02
20:44:58|5722.02
20:44:59|5722.02
20:45:00|5722.02
20:45:01|5722.02
20:45:02|5722.02
20:45:03|5722.02
20:45:04|5722.02
20:45:05|5722.02
20:45:06|5722.02
20:45:07|5722.02
20:45:07|5722.02
20:45:08|5721.
20:45:10|5721.
20:45:10|5721.
20:45:11|5721.
20:45:13|5721.
20:45:14|5721.
20:45:15|5721.
20:45:15|5721.
20:45:16|5721.
20:45:17|5721.
20:45:19|5721.
20:45:20|5721.
20:45:20|5721.
20:45:21|5719.95
20:45:23|5719.95
20:45:23|5719.95
20:45:24|5719.95
20:45:26|5719.95
20:45:27|5719.95
20:45:28|5719.95
20:45:28|5719.95
20:45:31|5719.95
20:45:33|5719.95
20:45:34|5719.95
20:45:36|5719.95
20:45:37|5719.95
20:45:38|5719.95
20:45:39|5719.95
20:45:41|5719.95
20:45:41|5719.95
20:45:43|5719.95
20:45:44|5719.95
20:45:44|5719.95
20:45:45|5719.95
20:45:47|5719.95
20:45:48|5719.95
20:45:48|5719.95
20:45:49|5719.95
20:45:50|5719.95
20:45:52|5719.95
20:45:53|5719.95
20:45:53|5719.95
20:45:55|5719.95
20:45:55|5719.95
20:45:56|5719.95
20:45:57|5719.95
20:45:58|5719.95
20:45:59|5719.95
20:46:00|5719.95
20:46:02|5719.95
20:46:02|5719.95
20:46:03|5723.13
20:46:04|5724.19
20:46:05|5723.55
20:46:07|5723.55
20:46:08|5723.55
20:46:09|5723.55
20:46:09|5723.55
20:46:11|5723.55
20:46:11|5723.55
20:46:12|5723.55
20:46:13|5723.55
20:46:14|5723.55
20:46:16|5723.55
20:46:16|5723.55
20:46:17|5723.55
20:46:19|5723.55
20:46:19|5723.55
20:46:20|5723.55
20:46:22|5723.55
20:46:22|5725.19
20:46:24|5725.19
20:46:24|5725.19
20:46:25|5725.19
20:46:26|5725.19
20:46:29|5725.19
20:46:29|5725.19
20:46:31|5725.19
20:46:32|5725.19
20:46:34|5725.19
20:46:36|5725.19
20:46:37|5725.19
20:46:39|5725.19
20:46:39|5725.19
20:46:41|5725.19
20:46:42|5725.19
20:46:42|5727.65
20:46:44|5727.65
20:46:45|5727.65
20:46:45|5727.65
20:46:46|5727.65
20:46:48|5727.65
20:46:49|5732.3
20:46:49|5732.3
20:46:51|5732.3
20:46:52|5732.3
20:46:53|5732.3
20:46:53|5732.3
20:46:55|5732.3
20:46:56|5732.3
20:46:56|5732.3
20:46:58|5732.3
20:46:58|5732.3
20:47:00|5732.3
20:47:00|5735.02
20:47:01|5735.02
20:47:04|5735.02
20:47:04|5735.02
20:47:05|5732.73
20:47:06|5733.17
20:47:07|5733.17
20:47:08|5732.24
20:47:09|5732.24
20:47:10|5732.24
20:47:11|5729.84
20:47:13|5729.84
20:47:14|5729.84
20:47:15|5729.84
20:47:16|5729.84
20:47:17|5729.84
20:47:18|5729.84
20:47:19|5729.84
20:47:20|5729.84
20:47:21|5729.84
20:47:22|5729.84
20:47:23|5729.84
20:47:24|5729.84
20:47:25|5729.84
20:47:26|5729.84
20:47:27|5732.01
20:47:28|5732.01
20:47:29|5732.01
20:47:30|5732.01
20:47:31|5732.01
20:47:33|5732.01
20:47:35|5732.01
20:47:35|5728.58
20:47:37|5728.58
20:47:37|5726.12
20:47:39|5726.12
20:47:40|5724.73
20:47:40|5724.73
20:47:42|5724.73
20:47:43|5724.73
20:47:44|5724.73
20:47:45|5724.73
20:47:46|5724.73
20:47:46|5724.73
20:47:47|5724.73
20:47:48|5731.09
20:47:49|5731.09
20:47:50|5731.09
20:47:52|5733.14
20:47:52|5733.14
20:47:55|5735.48
20:47:55|5735.48
20:47:56|5735.48
20:47:57|5735.48
20:47:59|5735.48
20:47:59|5735.48
20:48:00|5735.48
20:48:01|5735.48
20:48:02|5735.48
20:48:04|5735.48
20:48:05|5735.48
20:48:06|5735.48
20:48:06|5735.48
20:48:07|5735.48
20:48:08|5735.48
20:48:10|5735.48
20:48:11|5735.48
20:48:11|5735.48
20:48:12|5735.48
20:48:13|5747.52
20:48:14|5745.16
20:48:15|5745.74
20:48:17|5745.74
20:48:17|5745.74
20:48:19|5745.74
20:48:19|5745.74
20:48:20|5745.74
20:48:22|5748.71
20:48:22|5748.98
20:48:23|5748.98
20:48:24|5748.98
20:48:25|5750.44
20:48:26|5750.44
20:48:28|5753.85
20:48:28|5753.81
20:48:29|5751.17
20:48:30|5751.17
20:48:31|5751.17
20:48:33|5751.17
20:48:34|5757.61
20:48:36|5753.55
20:48:37|5753.55
20:48:38|5753.55
20:48:39|5753.55
20:48:41|5753.55
20:48:41|5753.55
20:48:43|5753.55
20:48:44|5753.55
20:48:44|5753.55
20:48:46|5753.55
20:48:47|5753.55
20:48:47|5753.55
20:48:49|5753.55
20:48:50|5753.55
20:48:50|5749.4
20:48:53|5749.4
20:48:53|5749.4
20:48:54|5749.4
20:48:55|5749.4
20:48:56|5749.4
20:48:58|5749.4
20:48:58|5753.93
20:49:00|5753.93
20:49:00|5753.93
20:49:02|5753.93
20:49:02|5753.93
20:49:03|5753.93
20:49:04|5753.93
20:49:06|5753.93
20:49:07|5753.93
20:49:08|5753.93
20:49:09|5753.93
20:49:10|5751.28
20:49:11|5749.7
20:49:12|5749.7
20:49:13|5749.7
20:49:14|5749.7
20:49:15|5749.02
20:49:16|5749.02
20:49:17|5749.02
20:49:18|5749.02
20:49:19|5749.02
20:49:20|5747.66
20:49:21|5747.66
20:49:22|5749.4
20:49:23|5749.4
20:49:24|5749.4
20:49:25|5749.4
20:49:26|5749.4
20:49:27|5749.4
20:49:28|5749.4
20:49:30|5749.4
20:49:30|5749.4
20:49:31|5749.4
20:49:32|5748.41
20:49:34|5744.06
20:49:36|5747.46
20:49:37|5747.46
20:49:38|5743.89
20:49:39|5743.89
20:49:40|5744.07
20:49:41|5744.07
20:49:42|5744.07
20:49:43|5747.77
20:49:44|5747.77
20:49:46|5743.96
20:49:46|5743.13
20:49:47|5743.13
20:49:48|5743.13
20:49:49|5742.11
20:49:50|5741.18
20:49:51|5741.18
20:49:53|5741.92
20:49:53|5741.92
20:49:55|5741.92
20:49:56|5741.92
20:49:57|5742.96
20:49:58|5742.96
20:49:59|5742.96
20:49:59|5742.96
20:50:00|5742.96
20:50:01|5742.96
20:50:02|5742.96
20:50:04|5737.48
20:50:04|5737.11
20:50:06|5737.48
20:50:07|5737.48
20:50:08|5733.98
20:50:09|5734.26
20:50:10|5734.26
20:50:11|5734.26
20:50:11|5734.26
20:50:14|5736.77
20:50:14|5733.98
20:50:16|5733.98
20:50:16|5733.98
20:50:17|5734.45
20:50:18|5734.45
20:50:20|5734.45
20:50:20|5734.45
20:50:22|5734.45
20:50:23|5734.45
20:50:24|5734.45
20:50:24|5734.45
20:50:25|5736.49
20:50:26|5736.49
20:50:27|5739.62
20:50:28|5739.62
20:50:29|5737.76
20:50:30|5737.72
20:50:32|5736.47
20:50:32|5736.47
20:50:33|5736.47
20:50:36|5736.47
20:50:37|5736.47
20:50:37|5736.47
20:50:38|5736.47
20:50:39|5741.53
20:50:40|5741.53
20:50:41|5741.53
20:50:43|5739.98
20:50:43|5741.23
20:50:44|5741.23
20:50:45|5741.53
20:50:46|5741.53
20:50:48|5738.07
20:50:50|5733.98
20:50:50|5731.15
20:50:52|5735.49
20:50:53|5737.21
20:50:54|5738.64
20:50:54|5737.4
20:50:56|5737.4
20:50:57|5737.4
20:50:58|5737.4
20:50:59|5737.4
20:51:00|5737.4
20:51:01|5737.4
20:51:02|5734.
20:51:03|5734.
20:51:04|5738.24
20:51:05|5738.24
20:51:06|5738.24
20:51:07|5738.24
20:51:08|5738.24
20:51:09|5742.39
20:51:10|5742.39
20:51:10|5743.59
20:51:11|5743.59
20:51:13|5743.59
20:51:13|5743.59
20:51:15|5743.59
20:51:16|5747.62
20:51:17|5745.55
20:51:17|5745.54
20:51:19|5739.98
20:51:19|5742.97
20:51:20|5742.97
20:51:21|5745.07
20:51:23|5745.07
20:51:23|5745.07
20:51:25|5742.81
20:51:26|5742.23
20:51:27|5742.23
20:51:27|5742.23
20:51:28|5742.23
20:51:30|5739.41
20:51:30|5739.41
20:51:32|5739.41
20:51:33|5743.96
20:51:34|5744.13
20:51:35|5744.13
20:51:37|5744.13
20:51:38|5744.13
20:51:40|5740.27
20:51:41|5742.1
20:51:41|5742.1
20:51:44|5742.1
20:51:44|5742.36
20:51:45|5742.36
20:51:46|5742.85
20:51:47|5742.76
20:51:48|5742.76
20:51:50|5742.76
20:51:51|5742.76
20:51:52|5742.76
20:51:53|5742.76
20:51:54|5742.76
20:51:55|5743.37
20:51:56|5743.37
20:51:57|5743.37
20:51:58|5743.37
20:51:59|5743.37
20:52:00|5743.37
20:52:01|5739.51
20:52:02|5744.36
20:52:03|5744.36
20:52:04|5747.53
20:52:05|5746.66
20:52:06|5746.66
20:52:07|5746.66
20:52:08|5746.66
20:52:09|5746.66
20:52:10|5746.66
20:52:11|5746.66
20:52:12|5746.66
20:52:13|5746.66
20:52:14|5746.66
20:52:15|5746.66
20:52:16|5746.66
20:52:17|5746.66
20:52:18|5746.66
20:52:19|5747.42
20:52:20|5747.42
20:52:21|5747.42
20:52:22|5745.01
20:52:23|5745.01
20:52:24|5744.76
20:52:25|5742.79
20:52:26|5742.79
20:52:27|5742.89
20:52:28|5742.89
20:52:29|5742.89
20:52:30|5743.15
20:52:31|5743.15
20:52:32|5743.15
20:52:33|5743.15
20:52:34|5744.44
20:52:35|5744.44
20:52:36|5744.44
20:52:38|5744.44
20:52:38|5748.84
20:52:41|5748.84
20:52:42|5749.83
20:52:43|5749.83
20:52:43|5749.83
20:52:45|5749.83
20:52:46|5749.83
20:52:47|5749.83
20:52:48|5749.83
20:52:49|5749.83
20:52:50|5749.83
20:52:51|5749.83
20:52:52|5749.83
20:52:53|5749.83
20:52:54|5749.83
20:52:55|5749.83
20:52:56|5749.83
20:52:57|5749.83
20:52:58|5749.83
20:52:58|5753.07
20:53:00|5753.07
20:53:02|5753.07
20:53:02|5753.07
20:53:03|5753.07
20:53:05|5752.35
20:53:05|5752.35
20:53:07|5752.35
20:53:07|5752.35
20:53:08|5752.35
20:53:09|5752.35
20:53:11|5752.06
20:53:11|5752.06
20:53:13|5752.06
20:53:13|5752.06
20:53:14|5752.06
20:53:16|5752.06
20:53:16|5752.06
20:53:17|5752.06
20:53:18|5752.06
20:53:20|5752.06
20:53:21|5752.06
20:53:21|5752.06
20:53:23|5751.72
20:53:23|5751.72
20:53:24|5751.72
20:53:25|5751.72
20:53:26|5751.47
20:53:28|5751.47
20:53:28|5751.47
20:53:30|5751.47
20:53:30|5751.47
20:53:32|5748.78
20:53:33|5748.78
20:53:33|5748.78
20:53:34|5748.78
20:53:35|5747.95
20:53:37|5747.95
20:53:38|5747.14
20:53:40|5747.14
20:53:41|5748.12
20:53:42|5748.12
20:53:42|5748.12
20:53:43|5748.12
20:53:44|5748.12
20:53:46|5748.12
20:53:46|5748.12
20:53:47|5742.35
20:53:49|5742.35
20:53:49|5742.35
20:53:50|5742.35
20:53:51|5744.36
20:53:52|5744.36
20:53:53|5744.36
20:53:54|5744.36
20:53:55|5744.36
20:53:56|5744.36
20:53:57|5744.36
20:53:58|5744.36
20:53:59|5744.36
20:54:00|5744.36
20:54:01|5744.36
20:54:02|5742.9
20:54:03|5742.9
20:54:04|5742.9
20:54:05|5742.9
20:54:06|5742.9
20:54:07|5742.9
20:54:08|5742.9
20:54:09|5742.9
20:54:10|5742.9
20:54:11|5742.9
20:54:12|5742.9
20:54:14|5742.9
20:54:15|5742.9
20:54:16|5742.9
20:54:17|5742.9
20:54:18|5742.9
20:54:19|5742.9
20:54:20|5742.9
20:54:21|5742.9
20:54:22|5746.19
20:54:23|5746.19
20:54:24|5748.1
20:54:25|5748.1
20:54:26|5748.1
20:54:27|5748.1
20:54:28|5746.65
20:54:29|5746.65
20:54:30|5746.65
20:54:31|5746.65
20:54:32|5746.65
20:54:33|5746.65
20:54:34|5746.65
20:54:35|5746.65
20:54:36|5746.65
20:54:37|5746.65
20:54:38|5746.6
20:54:40|5746.6
20:54:42|5746.6
20:54:44|5746.6
20:54:45|5746.05
20:54:45|5746.05
20:54:46|5745.08
20:54:47|5746.62
20:54:49|5746.62
20:54:50|5746.62
20:54:51|5746.62
20:54:51|5746.62
20:54:52|5746.62
20:54:53|5746.62
20:54:54|5746.62
20:54:55|5746.62
20:54:56|5746.62
20:54:57|5746.62
20:54:59|5746.62
20:55:00|5746.63
20:55:00|5746.63
20:55:01|5746.63
20:55:02|5744.53
20:55:03|5744.52
20:55:04|5744.52
20:55:05|5746.65
20:55:06|5746.65
20:55:07|5746.79
20:55:08|5746.79
20:55:10|5746.79
20:55:10|5746.79
20:55:11|5746.79
20:55:12|5747.37
20:55:13|5747.37
20:55:14|5748.38
20:55:15|5748.38
20:55:16|5749.19
20:55:17|5749.19
20:55:18|5749.19
20:55:19|5749.19
20:55:20|5749.19
20:55:21|5749.19
20:55:22|5749.19
20:55:23|5749.19
20:55:24|5749.19
20:55:25|5746.79
20:55:26|5746.79
20:55:27|5743.62
20:55:28|5743.62
20:55:29|5743.58
20:55:30|5743.58
20:55:31|5743.58
20:55:32|5743.58
20:55:33|5743.58
20:55:34|5743.58
20:55:35|5743.58
20:55:36|5743.58
20:55:37|5745.09
20:55:38|5745.09
20:55:39|5745.09
20:55:41|5745.09
20:55:42|5745.09
20:55:43|5745.09
20:55:45|5745.09
20:55:46|5745.09
20:55:47|5745.09
20:55:48|5745.09
20:55:49|5745.09
20:55:50|5745.09
20:55:51|5745.09
20:55:52|5745.09
20:55:53|5745.09
20:55:54|5745.09
20:55:55|5745.61
20:55:56|5745.61
20:55:57|5745.61
20:55:58|5745.61
20:55:59|5745.61
20:56:00|5745.61
20:56:01|5745.61
20:56:02|5745.61
20:56:03|5745.61
20:56:04|5745.69
20:56:05|5745.69
20:56:06|5745.84
20:56:07|5746.73
20:56:08|5745.61
20:56:09|5740.
20:56:10|5740.
20:56:11|5740.
20:56:12|5740.
20:56:13|5740.
20:56:14|5740.
20:56:15|5740.
20:56:16|5740.
20:56:17|5740.
20:56:18|5740.
20:56:19|5740.
20:56:20|5740.
20:56:21|5740.
20:56:22|5740.
20:56:23|5740.
20:56:24|5740.
20:56:25|5740.
20:56:26|5740.
20:56:27|5740.
20:56:28|5740.
20:56:29|5740.
20:56:30|5740.
20:56:31|5740.
20:56:32|5740.
20:56:33|5746.59
20:56:34|5746.59
20:56:35|5746.59
20:56:36|5746.59
20:56:37|5746.59
20:56:38|5746.59
20:56:39|5748.06
20:56:40|5748.06
20:56:42|5748.06
20:56:44|5748.06
20:56:45|5748.06
20:56:45|5748.06
20:56:48|5750.8
20:56:48|5750.8
20:56:49|5755.26
20:56:51|5755.26
20:56:51|5758.93
20:56:53|5756.45
20:56:53|5761.96
20:56:54|5761.38
20:56:55|5761.38
20:56:56|5759.9
20:56:57|5760.2
20:56:58|5760.2
20:56:59|5759.34
20:57:00|5756.69
20:57:02|5756.69
20:57:03|5757.73
20:57:04|5757.86
20:57:05|5760.3
20:57:06|5760.3
20:57:07|5760.3
20:57:08|5760.3
20:57:09|5760.3
20:57:11|5760.3
20:57:12|5763.13
20:57:13|5762.05
20:57:14|5760.29
20:57:15|5760.29
20:57:16|5760.29
20:57:17|5757.62
20:57:19|5758.75
20:57:19|5758.75
20:57:20|5758.75
20:57:21|5762.67
20:57:22|5762.01
20:57:23|5762.01
20:57:24|5762.01
20:57:26|5761.97
20:57:26|5761.97
20:57:27|5762.19
20:57:28|5762.19
20:57:30|5762.19
20:57:31|5762.19
20:57:31|5762.19
20:57:32|5762.19
20:57:34|5761.51
20:57:34|5762.51
20:57:36|5762.51
20:57:37|5761.4
20:57:37|5761.4
20:57:38|5760.67
20:57:39|5760.67
20:57:40|5760.67
20:57:43|5760.67
20:57:44|5760.67
20:57:46|5760.67
20:57:48|5760.67
20:57:49|5760.67
20:57:50|5760.67
20:57:51|5760.67
20:57:51|5760.67
20:57:53|5760.67
20:57:54|5760.67
20:57:55|5760.67
20:57:56|5760.67
20:57:57|5760.67
20:57:59|5760.67
20:57:59|5760.13
20:58:01|5760.13
20:58:02|5760.13
20:58:03|5760.13
20:58:04|5760.13
20:58:04|5760.13
20:58:06|5760.13
20:58:06|5760.13
20:58:08|5760.13
20:58:08|5760.13
20:58:10|5760.13
20:58:10|5760.13
20:58:11|5760.13
20:58:12|5760.13
20:58:14|5760.13
20:58:15|5760.13
20:58:16|5760.13
20:58:17|5760.13
20:58:17|5760.13
20:58:19|5760.13
20:58:20|5760.86
20:58:21|5760.86
20:58:21|5760.86
20:58:22|5760.86
20:58:24|5760.86
20:58:24|5760.86
20:58:25|5760.86
20:58:26|5760.86
20:58:27|5760.86
20:58:28|5760.86
20:58:30|5765.5
20:58:31|5765.74
20:58:31|5765.74
20:58:32|5765.74
20:58:34|5768.14
20:58:34|5768.14
20:58:36|5770.55
20:58:37|5770.55
20:58:38|5770.55
20:58:39|5770.55
20:58:39|5770.55
20:58:40|5770.55
20:58:41|5770.55
20:58:44|5770.55
20:58:45|5770.55
20:58:46|5765.74
20:58:47|5765.1
20:58:48|5765.1
20:58:49|5765.1
20:58:50|5765.1
20:58:51|5765.1
20:58:53|5765.1
20:58:53|5765.1
20:58:54|5765.1
20:58:56|5765.1
20:58:57|5769.2
20:58:58|5769.2
20:58:59|5769.2
20:59:00|5769.2
20:59:01|5770.55
20:59:02|5770.55
20:59:03|5770.55
20:59:04|5770.55
20:59:05|5770.55
20:59:06|5770.55
20:59:07|5770.55
20:59:08|5770.55
20:59:09|5770.55
20:59:10|5770.55
20:59:11|5770.55
20:59:12|5770.55
20:59:13|5773.27
20:59:14|5773.27
20:59:15|5773.27
20:59:16|5773.27
20:59:17|5773.27
20:59:19|5773.27
20:59:20|5773.27
20:59:20|5773.27
20:59:22|5773.27
20:59:22|5773.27
20:59:23|5773.27
20:59:25|5773.27
20:59:26|5775.47
20:59:28|5775.47
20:59:28|5775.47
20:59:30|5775.47
20:59:31|5775.47
20:59:32|5775.47
20:59:32|5775.47
20:59:33|5775.47
20:59:34|5775.65
20:59:35|5775.65
20:59:36|5775.65
20:59:37|5771.51
20:59:39|5771.51
20:59:40|5771.51
20:59:40|5771.51
20:59:42|5771.51
20:59:43|5776.32
20:59:45|5778.49
20:59:45|5778.49
20:59:46|5778.49
20:59:48|5778.49
20:59:49|5778.49
20:59:50|5778.49
20:59:51|5778.49
20:59:53|5778.49
20:59:54|5778.49
20:59:56|5778.49
20:59:57|5778.49
20:59:57|5778.49
21:00:00|5778.49
21:00:00|5778.49
21:00:01|5778.49
21:00:02|5778.49
21:00:04|5773.64
21:00:05|5773.64
21:00:06|5773.64
21:00:07|5773.64
21:00:08|5773.64
21:00:09|5773.64
21:00:10|5773.64
21:00:11|5773.64
21:00:13|5773.64
21:00:14|5773.64
21:00:15|5773.64
21:00:15|5773.64
21:00:16|5773.64
21:00:17|5773.64
21:00:19|5773.64
21:00:20|5773.64
21:00:20|5773.64
21:00:22|5773.64
21:00:23|5773.64
21:00:24|5773.64
21:00:25|5780.9
21:00:26|5781.57
21:00:27|5781.57
21:00:28|5781.57
21:00:29|5781.57
21:00:29|5781.57
21:00:30|5781.57
21:00:32|5779.42
21:00:33|5778.55
21:00:34|5782.5
21:00:35|5782.95
21:00:35|5784.
21:00:36|5784.97
21:00:37|5778.98
21:00:39|5778.98
21:00:40|5778.98
21:00:40|5778.98
21:00:42|5778.98
21:00:42|5778.98
21:00:44|5778.98
21:00:45|5778.98
21:00:45|5784.85
21:00:48|5784.85
21:00:50|5784.85
21:00:51|5784.85
21:00:52|5784.85
21:00:53|5784.85
21:00:54|5784.85
21:00:55|5783.44
21:00:56|5783.15
21:00:57|5781.01
21:00:59|5781.01
21:00:59|5781.01
21:01:00|5783.43
21:01:01|5783.43
21:01:02|5783.43
21:01:03|5783.43
21:01:04|5783.43
21:01:05|5783.43
21:01:06|5783.43
21:01:07|5786.49
21:01:08|5786.49
21:01:09|5786.49
21:01:10|5784.21
21:01:11|5784.21
21:01:12|5784.21
21:01:13|5784.21
21:01:14|5784.21
21:01:15|5781.82
21:01:17|5780.83
21:01:18|5777.29
21:01:19|5777.29
21:01:20|5777.29
21:01:21|5777.29
21:01:22|5777.29
21:01:23|5777.29
21:01:24|5777.29
21:01:25|5779.06
21:01:26|5779.06
21:01:27|5779.06
21:01:28|5779.06
21:01:29|5779.06
21:01:30|5779.06
21:01:31|5779.06
21:01:32|5779.06
21:01:33|5779.06
21:01:34|5779.06
21:01:35|5779.06
21:01:36|5779.06
21:01:37|5779.06
21:01:38|5779.06
21:01:39|5779.06
21:01:40|5779.06
21:01:41|5779.06
21:01:42|5779.06
21:01:43|5779.06
21:01:44|5779.06
21:01:46|5779.06
21:01:48|5779.06
21:01:48|5779.06
21:01:50|5779.06
21:01:50|5779.06
21:01:53|5779.06
21:01:54|5779.06
21:01:55|5779.06
21:01:56|5779.06
21:01:57|5779.06
21:01:58|5779.06
21:01:59|5779.06
21:02:00|5779.06
21:02:01|5779.06
21:02:02|5779.06
21:02:04|5779.06
21:02:05|5779.06
21:02:06|5779.06
21:02:07|5779.06
21:02:08|5779.06
21:02:10|5779.06
21:02:11|5779.06
21:02:11|5779.06
21:02:12|5779.06
21:02:14|5779.06
21:02:15|5779.06
21:02:16|5779.06
21:02:17|5779.06
21:02:17|5779.06
21:02:18|5779.06
21:02:19|5779.06
21:02:21|5778.82
21:02:23|5778.82
21:02:23|5778.82
21:02:24|5775.26
21:02:25|5774.62
21:02:26|5774.62
21:02:27|5774.62
21:02:28|5774.62
21:02:29|5774.62
21:02:30|5774.62
21:02:31|5774.62
21:02:32|5774.62
21:02:33|5774.62
21:02:34|5774.62
21:02:35|5774.62
21:02:36|5774.62
21:02:37|5774.62
21:02:38|5773.64
21:02:39|5773.64
21:02:40|5773.64
21:02:41|5773.64
21:02:42|5773.64
21:02:43|5772.39
21:02:44|5772.39
21:02:45|5772.39
21:02:47|5772.39
21:02:48|5775.08
21:02:49|5776.21
21:02:51|5776.21
21:02:52|5776.21
21:02:53|5776.21
21:02:54|5776.21
21:02:55|5776.21
21:02:56|5776.21
21:02:57|5776.21
21:02:58|5776.21
21:02:59|5776.21
21:03:00|5776.21
21:03:01|5774.79
21:03:02|5774.79
21:03:03|5774.79
21:03:05|5774.79
21:03:06|5774.79
21:03:07|5771.86
21:03:09|5771.86
21:03:09|5771.86
21:03:11|5771.86
21:03:12|5771.86
21:03:12|5771.86
21:03:14|5771.86
21:03:14|5771.86
21:03:15|5771.86
21:03:16|5771.86
21:03:17|5764.82
21:03:18|5764.82
21:03:19|5766.5
21:03:21|5766.5
21:03:22|5766.5
21:03:22|5766.5
21:03:24|5766.5
21:03:25|5766.5
21:03:26|5766.5
21:03:26|5766.5
21:03:27|5766.5
21:03:28|5766.5
21:03:29|5766.5
21:03:30|5766.5
21:03:31|5766.5
21:03:32|5766.5
21:03:34|5766.5
21:03:35|5766.5
21:03:35|5766.5
21:03:37|5766.5
21:03:37|5766.5
21:03:38|5766.5
21:03:39|5766.5
21:03:40|5766.5
21:03:42|5766.5
21:03:42|5766.5
21:03:43|5766.5
21:03:44|5766.5
21:03:45|5766.5
21:03:46|5766.5
21:03:47|5766.5
21:03:49|5766.5
21:03:50|5760.12
21:03:51|5760.12
21:03:52|5760.12
21:03:53|5760.12
21:03:54|5760.12
21:03:55|5760.12
21:03:56|5760.12
21:03:58|5760.12
21:04:00|5760.12
21:04:00|5758.48
21:04:01|5758.48
21:04:03|5758.18
21:04:03|5758.18
21:04:04|5758.18
21:04:07|5758.18
21:04:07|5758.18
21:04:08|5759.13
21:04:09|5759.13
21:04:10|5759.13
21:04:11|5759.84
21:04:12|5759.84
21:04:13|5759.84
21:04:14|5759.84
21:04:15|5759.84
21:04:16|5759.84
21:04:17|5759.84
21:04:18|5759.84
21:04:19|5759.84
21:04:20|5759.84
21:04:21|5759.84
21:04:22|5759.6
21:04:24|5759.6
21:04:25|5759.6
21:04:27|5760.
21:04:28|5760.
21:04:29|5760.
21:04:30|5760.
21:04:31|5760.
21:04:32|5760.
21:04:33|5760.
21:04:34|5760.
21:04:35|5757.72
21:04:36|5757.72
21:04:37|5757.72
21:04:39|5757.72
21:04:39|5757.72
21:04:40|5757.72
21:04:42|5757.72
21:04:42|5757.72
21:04:43|5757.72
21:04:45|5757.72
21:04:46|5757.59
21:04:48|5757.59
21:04:49|5758.01
21:04:49|5758.01
21:04:51|5757.46
21:04:52|5757.46
21:04:54|5757.46
21:04:55|5757.46
21:04:57|5758.26
21:04:57|5758.26
21:04:58|5758.26
21:04:59|5758.26
21:05:01|5758.26
21:05:02|5758.26
21:05:04|5758.26
21:05:05|5758.26
21:05:06|5758.26
21:05:07|5758.26
21:05:08|5758.26
21:05:09|5761.44
21:05:10|5761.44
21:05:12|5761.44
21:05:12|5761.44
21:05:13|5761.44
21:05:14|5761.44
21:05:15|5761.44
21:05:16|5761.44
21:05:17|5761.44
21:05:18|5761.44
21:05:19|5761.44
21:05:20|5761.44
21:05:21|5761.44
21:05:22|5756.53
21:05:23|5756.53
21:05:24|5756.53
21:05:25|5756.53
21:05:26|5756.53
21:05:27|5756.53
21:05:28|5756.53
21:05:29|5756.53
21:05:30|5756.53
21:05:31|5760.19
21:05:32|5760.19
21:05:33|5760.19
21:05:34|5760.19
21:05:35|5760.19
21:05:36|5760.19
21:05:37|5760.19
21:05:38|5764.77
21:05:39|5764.77
21:05:40|5764.77
21:05:41|5764.77
21:05:42|5764.77
21:05:43|5764.77
21:05:44|5764.77
21:05:45|5762.77
21:05:46|5762.77
21:05:48|5762.77
21:05:48|5762.77
21:05:50|5762.77
21:05:51|5762.77
21:05:52|5762.77
21:05:53|5762.38
21:05:55|5762.38
21:05:56|5762.38
21:05:57|5762.38
21:05:58|5762.38
21:06:00|5768.36
21:06:01|5768.36
21:06:02|5768.48
21:06:03|5768.48
21:06:03|5768.48
21:06:04|5768.48
21:06:06|5768.44
21:06:06|5768.44
21:06:07|5768.44
21:06:08|5768.44
21:06:09|5768.44
21:06:10|5768.44
21:06:11|5768.44
21:06:12|5768.44
21:06:14|5764.25
21:06:14|5764.25
21:06:15|5764.25
21:06:17|5764.25
21:06:17|5764.25
21:06:18|5764.25
21:06:19|5762.88
21:06:20|5762.88
21:06:21|5762.88
21:06:22|5762.88
21:06:25|5762.88
21:06:25|5762.88
21:06:26|5762.88
21:06:27|5762.88
21:06:28|5764.92
21:06:29|5764.92
21:06:30|5764.92
21:06:31|5764.92
21:06:32|5764.92
21:06:33|5764.92
21:06:35|5764.92
21:06:35|5764.92
21:06:36|5764.92
21:06:37|5764.92
21:06:38|5764.94
21:06:39|5764.94
21:06:40|5764.94
21:06:41|5764.94
21:06:42|5764.94
21:06:43|5764.94
21:06:44|5764.94
21:06:45|5764.94
21:06:46|5764.94
21:06:47|5764.94
21:06:48|5764.94
21:06:49|5770.65
21:06:50|5770.65
21:06:52|5770.65
21:06:53|5770.65
21:06:55|5768.52
21:06:55|5768.52
21:06:58|5768.52
21:06:59|5768.52
21:07:00|5768.52
21:07:01|5768.52
21:07:02|5768.52
21:07:03|5768.52
21:07:05|5768.52
21:07:05|5770.98
21:07:06|5770.98
21:07:07|5770.79
21:07:08|5770.42
21:07:09|5770.42
21:07:10|5770.39
21:07:11|5770.39
21:07:12|5770.39
21:07:13|5770.39
21:07:14|5770.39
21:07:15|5770.39
21:07:16|5770.39
21:07:17|5770.39
21:07:18|5770.39
21:07:19|5770.39
21:07:20|5770.39
21:07:21|5770.39
21:07:23|5770.39
21:07:23|5770.39
21:07:24|5770.39
21:07:25|5774.58
21:07:26|5774.58
21:07:27|5774.58
21:07:28|5770.35
21:07:29|5770.35
21:07:30|5770.35
21:07:31|5770.35
21:07:32|5770.35
21:07:33|5770.35
21:07:34|5770.35
21:07:35|5772.94
21:07:36|5772.94
21:07:37|5774.38
21:07:38|5774.38
21:07:39|5775.58
21:07:40|5775.58
21:07:41|5775.58
21:07:42|5775.58
21:07:43|5775.58
21:07:44|5775.58
21:07:45|5775.58
21:07:46|5775.58
21:07:47|5775.58
21:07:48|5775.58
21:07:49|5775.58
21:07:50|5775.58
21:07:52|5774.39
21:07:53|5774.39
21:07:55|5775.09
21:07:57|5775.09
21:07:58|5775.09
21:07:59|5775.09
21:07:59|5775.09
21:08:01|5775.09
21:08:01|5775.09
21:08:03|5775.09
21:08:04|5775.09
21:08:04|5775.09
21:08:06|5777.65
21:08:07|5777.65
21:08:08|5777.65
21:08:09|5777.65
21:08:10|5777.65
21:08:11|5777.65
21:08:12|5777.65
21:08:13|5777.65
21:08:13|5776.37
21:08:14|5778.02
21:08:16|5778.02
21:08:16|5778.02
21:08:18|5779.06
21:08:18|5779.06
21:08:20|5779.06
21:08:20|5779.06
21:08:22|5779.06
21:08:23|5779.06
21:08:24|5779.06
21:08:24|5779.06
21:08:26|5779.06
21:08:26|5779.06
21:08:28|5780.9
21:08:30|5780.9
21:08:31|5780.9
21:08:31|5781.97
21:08:32|5783.84
21:08:33|5783.84
21:08:34|5783.84
21:08:35|5783.84
21:08:36|5783.84
21:08:38|5784.58
21:08:38|5784.58
21:08:39|5784.64
21:08:40|5784.64
21:08:41|5784.64
21:08:42|5784.64
21:08:43|5784.64
21:08:44|5784.64
21:08:45|5784.64
21:08:47|5784.64
21:08:47|5785.87
21:08:48|5784.98
21:08:49|5785.04
21:08:50|5786.34
21:08:51|5786.34
21:08:54|5786.34
21:08:55|5786.34
21:08:56|5786.34
21:08:58|5788.24
21:08:58|5788.24
21:08:59|5788.24
21:09:01|5788.24
21:09:02|5791.22
21:09:03|5792.23
21:09:04|5795.99
21:09:06|5795.06
21:09:07|5792.81
21:09:08|5792.81
21:09:08|5792.81
21:09:10|5792.81
21:09:11|5791.02
21:09:12|5790.97
21:09:13|5787.28
21:09:13|5787.28
21:09:15|5787.28
21:09:15|5787.28
21:09:17|5787.28
21:09:18|5786.77
21:09:19|5787.37
21:09:20|5787.37
21:09:21|5792.91
21:09:22|5792.93
21:09:23|5797.19
21:09:24|5797.19
21:09:25|5797.19
21:09:25|5797.19
21:09:27|5797.19
21:09:28|5797.19
21:09:28|5797.19
21:09:29|5795.
21:09:30|5795.
21:09:32|5785.89
21:09:33|5785.89
21:09:34|5782.43
21:09:35|5782.43
21:09:35|5788.7
21:09:37|5788.7
21:09:38|5784.82
21:09:39|5784.82
21:09:39|5784.82
21:09:41|5784.82
21:09:42|5784.82
21:09:43|5784.82
21:09:44|5784.82
21:09:45|5789.35
21:09:46|5789.35
21:09:47|5780.99
21:09:48|5780.99
21:09:49|5780.99
21:09:50|5789.47
21:09:50|5788.23
21:09:51|5788.22
21:09:53|5788.22
21:09:55|5787.61
21:09:57|5787.61
21:09:58|5787.61
21:09:59|5787.61
21:10:00|5787.61
21:10:01|5787.61
21:10:01|5787.61
21:10:02|5787.61
21:10:03|5787.61
21:10:04|5786.78
21:10:05|5786.78
21:10:07|5786.78
21:10:08|5786.78
21:10:09|5786.78
21:10:10|5786.78
21:10:11|5786.78
21:10:12|5786.78
21:10:13|5787.23
21:10:14|5787.23
21:10:15|5787.23
21:10:16|5787.23
21:10:17|5787.23
21:10:18|5787.23
21:10:19|5787.23
21:10:20|5787.23
21:10:21|5787.23
21:10:22|5787.23
21:10:23|5787.23
21:10:24|5787.23
21:10:25|5795.26
21:10:27|5795.26
21:10:28|5795.56
21:10:29|5795.56
21:10:30|5795.56
21:10:31|5795.56
21:10:31|5790.74
21:10:32|5789.98
21:10:33|5789.98
21:10:35|5789.98
21:10:36|5789.98
21:10:37|5789.98
21:10:38|5789.98
21:10:38|5789.98
21:10:39|5793.96
21:10:41|5793.96
21:10:41|5793.96
21:10:42|5793.96
21:10:44|5793.96
21:10:45|5793.96
21:10:46|5793.96
21:10:47|5793.96
21:10:48|5793.96
21:10:48|5793.96
21:10:50|5793.95
21:10:51|5793.95
21:10:51|5793.95
21:10:53|5793.95
21:10:54|5793.95
21:10:56|5792.26
21:10:56|5792.26
21:10:59|5789.09
21:11:00|5789.09
21:11:01|5789.09
21:11:02|5789.09
21:11:03|5792.36
21:11:04|5792.4
21:11:05|5793.49
21:11:06|5793.21
21:11:07|5793.21
21:11:08|5793.21
21:11:09|5793.21
21:11:10|5793.21
21:11:11|5793.21
21:11:12|5793.21
21:11:13|5793.21
21:11:14|5793.21
21:11:15|5793.21
21:11:17|5793.21
21:11:18|5787.77
21:11:19|5786.78
21:11:20|5786.78
21:11:21|5786.78
21:11:22|5786.78
21:11:23|5786.78
21:11:24|5786.78
21:11:25|5786.78
21:11:26|5786.78
21:11:26|5786.78
21:11:28|5787.36
21:11:28|5787.36
21:11:30|5787.36
21:11:31|5787.36
21:11:32|5787.36
21:11:32|5787.36
21:11:34|5787.36
21:11:35|5787.36
21:11:36|5787.36
21:11:37|5787.36
21:11:38|5787.36
21:11:39|5788.06
21:11:40|5788.06
21:11:40|5788.06
21:11:42|5788.06
21:11:42|5788.06
21:11:43|5788.06
21:11:44|5789.76
21:11:45|5789.76
21:11:46|5789.76
21:11:48|5789.76
21:11:48|5789.76
21:11:50|5789.76
21:11:51|5789.76
21:11:52|5789.76
21:11:53|5789.76
21:11:54|5789.76
21:11:54|5789.76
21:11:56|5789.76
21:11:57|5789.76
21:11:58|5789.76
21:11:59|5789.76
21:12:00|5789.76
21:12:01|5789.76
21:12:02|5789.76
21:12:03|5789.76
21:12:04|5789.76
21:12:05|5789.76
21:12:07|5789.76
21:12:08|5789.76
21:12:10|5789.76
21:12:11|5788.6
21:12:12|5788.6
21:12:12|5788.6
21:12:14|5788.6
21:12:16|5788.6
21:12:16|5788.6
21:12:17|5788.6
21:12:18|5788.6
21:12:19|5788.6
21:12:20|5788.6
21:12:21|5788.6
21:12:22|5788.6
21:12:23|5788.6
21:12:24|5788.6
21:12:26|5788.6
21:12:26|5788.6
21:12:27|5788.6
21:12:28|5788.6
21:12:29|5789.93
21:12:30|5789.76
21:12:31|5789.76
21:12:32|5789.76
21:12:33|5789.76
21:12:34|5789.76
21:12:35|5789.76
21:12:36|5789.76
21:12:37|5789.76
21:12:38|5789.76
21:12:39|5789.76
21:12:40|5793.08
21:12:41|5793.08
21:12:42|5793.08
21:12:43|5793.08
21:12:44|5793.08
21:12:45|5793.08
21:12:46|5793.08
21:12:47|5793.08
21:12:48|5793.08
21:12:49|5793.08
21:12:50|5793.08
21:12:51|5793.08
21:12:52|5793.08
21:12:53|5794.28
21:12:54|5794.28
21:12:55|5794.28
21:12:57|5794.28
21:12:59|5794.28
21:13:01|5794.28
21:13:01|5794.28
21:13:02|5794.28
21:13:04|5794.28
21:13:05|5794.28
21:13:07|5794.28
21:13:07|5794.28
21:13:08|5794.28
21:13:10|5794.28
21:13:11|5794.28
21:13:11|5794.28
21:13:13|5794.28
21:13:14|5794.28
21:13:14|5794.28
21:13:15|5794.28
21:13:17|5800.96
21:13:18|5797.25
21:13:19|5798.17
21:13:19|5798.17
21:13:21|5798.17
21:13:21|5798.17
21:13:23|5797.94
21:13:23|5797.94
21:13:24|5797.94
21:13:26|5797.94
21:13:26|5797.94
21:13:28|5797.94
21:13:28|5797.94
21:13:29|5797.94
21:13:32|5797.94
21:13:32|5799.32
21:13:33|5799.32
21:13:34|5799.32
21:13:35|5799.32
21:13:36|5799.32
21:13:37|5799.32
21:13:38|5799.32
21:13:39|5799.32
21:13:40|5799.32
21:13:41|5799.32
21:13:42|5799.32
21:13:43|5799.32
21:13:44|5799.32
21:13:45|5799.32
21:13:46|5799.32
21:13:47|5801.
21:13:48|5801.
21:13:49|5801.
21:13:50|5801.
21:13:51|5801.
21:13:52|5801.
21:13:53|5802.35
21:13:54|5800.
21:13:55|5800.
21:13:56|5794.7
21:13:58|5794.7
21:13:59|5794.7
21:14:00|5794.7
21:14:01|5794.7
21:14:02|5794.7
21:14:04|5794.7
21:14:05|5796.94
21:14:06|5796.94
21:14:07|5796.94
21:14:08|5796.94
21:14:09|5800.92
21:14:10|5800.92
21:14:12|5801.77
21:14:12|5801.77
21:14:14|5801.77
21:14:14|5801.77
21:14:16|5801.77
21:14:17|5801.77
21:14:18|5801.77
21:14:19|5801.77
21:14:20|5801.77
21:14:20|5801.77
21:14:21|5801.77
21:14:23|5801.77
21:14:23|5801.77
21:14:24|5801.77
21:14:25|5801.77
21:14:26|5801.96
21:14:28|5801.96
21:14:28|5801.96
21:14:29|5801.96
21:14:31|5801.96
21:14:31|5801.96
21:14:33|5801.96
21:14:34|5801.96
21:14:34|5801.96
21:14:35|5801.96
21:14:37|5801.96
21:14:37|5801.96
21:14:38|5796.53
21:14:40|5796.53
21:14:41|5796.53
21:14:42|5798.11
21:14:42|5799.63
21:14:44|5799.63
21:14:45|5799.63
21:14:45|5799.63
21:14:47|5799.63
21:14:47|5799.63
21:14:48|5799.63
21:14:49|5799.63
21:14:50|5800.13
21:14:51|5800.13
21:14:53|5800.13
21:14:54|5800.64
21:14:55|5800.64
21:14:55|5800.96
21:14:56|5803.28
21:14:57|5801.02
21:15:00|5801.13
21:15:01|5801.13
21:15:02|5799.92
21:15:03|5799.92
21:15:05|5799.92
21:15:06|5799.92
21:15:07|5799.92
21:15:08|5799.92
21:15:09|5799.92
21:15:10|5799.92
21:15:11|5801.47
21:15:12|5801.47
21:15:12|5801.47
21:15:14|5801.82
21:15:15|5801.82
21:15:16|5801.7
21:15:17|5800.64
21:15:18|5800.64
21:15:18|5800.64
21:15:20|5800.64
21:15:21|5800.64
21:15:23|5800.64
21:15:23|5800.64
21:15:25|5800.64
21:15:26|5800.64
21:15:26|5800.64
21:15:28|5800.64
21:15:29|5800.64
21:15:29|5800.64
21:15:31|5801.02
21:15:32|5801.02
21:15:33|5801.02
21:15:34|5801.02
21:15:35|5801.02
21:15:36|5801.02
21:15:37|5801.02
21:15:38|5801.02
21:15:39|5801.02
21:15:40|5801.02
21:15:41|5801.02
21:15:42|5801.02
21:15:43|5801.02
21:15:44|5801.02
21:15:45|5801.02
21:15:46|5801.02
21:15:47|5801.02
21:15:48|5801.02
21:15:49|5801.02
21:15:50|5801.02
21:15:51|5801.02
21:15:52|5801.02
21:15:53|5801.02
21:15:54|5801.02
21:15:55|5801.02
21:15:56|5801.02
21:15:57|5801.02
21:15:58|5801.02
21:16:00|5801.02
21:16:02|5801.02
21:16:04|5801.02
21:16:05|5801.02
21:16:06|5800.
21:16:08|5800.
21:16:08|5800.
21:16:09|5800.
21:16:11|5800.
21:16:11|5800.
21:16:12|5800.
21:16:13|5800.
21:16:15|5800.
21:16:15|5800.
21:16:16|5800.
21:16:17|5800.
21:16:19|5800.
21:16:19|5800.
21:16:20|5800.
21:16:21|5800.
21:16:22|5800.
21:16:23|5800.
21:16:24|5800.
21:16:25|5800.
21:16:26|5800.
21:16:27|5800.
21:16:28|5800.
21:16:29|5800.
21:16:30|5800.
21:16:31|5800.
21:16:32|5800.
21:16:33|5798.85
21:16:34|5798.85
21:16:35|5798.85
21:16:36|5798.85
21:16:37|5798.85
21:16:38|5798.85
21:16:39|5798.85
21:16:40|5798.85
21:16:41|5798.85
21:16:43|5798.85
21:16:43|5798.85
21:16:44|5798.85
21:16:45|5798.85
21:16:46|5798.85
21:16:47|5791.2
21:16:48|5791.2
21:16:49|5795.33
21:16:50|5795.33
21:16:51|5795.33
21:16:52|5795.33
21:16:53|5795.33
21:16:54|5795.33
21:16:55|5795.33
21:16:56|5795.33
21:16:57|5795.33
21:16:58|5795.33
21:16:59|5795.33
21:17:01|5795.33
21:17:03|5795.33
21:17:05|5795.33
21:17:05|5795.33
21:17:08|5795.33
21:17:08|5795.33
21:17:09|5795.33
21:17:10|5795.33
21:17:11|5795.33
21:17:12|5795.33
21:17:13|5795.33
21:17:14|5795.33
21:17:15|5795.33
21:17:16|5795.33
21:17:17|5795.33
21:17:18|5795.33
21:17:19|5795.33
21:17:21|5795.33
21:17:21|5795.33
21:17:22|5795.33
21:17:23|5793.04
21:17:24|5793.04
21:17:25|5793.04
21:17:26|5793.04
21:17:27|5793.04
21:17:28|5793.04
21:17:29|5793.04
21:17:30|5793.04
21:17:31|5793.04
21:17:33|5793.04
21:17:33|5793.04
21:17:34|5791.2
21:17:35|5791.2
21:17:36|5791.2
21:17:37|5791.2
21:17:38|5791.2
21:17:39|5791.2
21:17:40|5791.2
21:17:41|5791.2
21:17:42|5791.2
21:17:43|5791.2
21:17:44|5791.2
21:17:45|5792.89
21:17:46|5792.89
21:17:47|5792.89
21:17:48|5792.89
21:17:49|5792.89
21:17:50|5792.89
21:17:51|5792.89
21:17:52|5792.89
21:17:53|5792.89
21:17:54|5792.89
21:17:55|5792.89
21:17:56|5792.89
21:17:57|5791.29
21:17:58|5791.29
21:17:59|5791.29
21:18:00|5791.29
21:18:02|5791.29
21:18:03|5791.29
21:18:04|5796.43
21:18:05|5796.43
21:18:06|5796.43
21:18:07|5796.43
21:18:08|5800.
21:18:09|5800.
21:18:10|5800.
21:18:11|5800.
21:18:12|5800.
21:18:13|5800.
21:18:14|5799.47
21:18:15|5801.07
21:18:16|5801.07
21:18:17|5801.07
21:18:18|5801.07
21:18:19|5803.67
21:18:20|5803.67
21:18:21|5804.2
21:18:22|5801.87
21:18:23|5801.87
21:18:24|5801.43
21:18:25|5801.43
21:18:26|5801.43
21:18:27|5801.43
21:18:28|5801.43
21:18:29|5801.43
21:18:30|5801.43
21:18:31|5801.43
21:18:32|5803.54
21:18:33|5803.54
21:18:34|5803.54
21:18:35|5803.54
21:18:36|5805.72
21:18:37|5805.72
21:18:38|5805.72
21:18:39|5805.72
21:18:40|5805.72
21:18:41|5808.17
21:18:42|5808.17
21:18:43|5811.95
21:18:44|5811.95
21:18:45|5811.95
21:18:46|5815.01
21:18:47|5815.01
21:18:49|5815.01
21:18:49|5814.2
21:18:51|5814.2
21:18:51|5814.2
21:18:52|5811.79
21:18:53|5811.79
21:18:54|5809.48
21:18:55|5809.48
21:18:56|5809.85
21:18:57|5809.85
21:18:58|5809.85
21:18:59|5809.85
21:19:00|5809.85
21:19:01|5809.85
21:19:03|5809.85
21:19:04|5809.85
21:19:06|5809.85
21:19:07|5809.85
21:19:08|5816.93
21:19:09|5818.34
21:19:10|5818.33
21:19:11|5818.33
21:19:12|5818.33
21:19:13|5814.44
21:19:14|5815.77
21:19:15|5815.77
21:19:16|5814.99
21:19:17|5814.99
21:19:18|5814.99
21:19:19|5813.21
21:19:20|5813.21
21:19:21|5813.21
21:19:22|5813.21
21:19:23|5813.21
21:19:24|5813.21
21:19:25|5813.21
21:19:26|5813.21
21:19:27|5813.21
21:19:28|5813.21
21:19:29|5813.21
21:19:30|5813.21
21:19:31|5813.21
21:19:32|5813.21
21:19:34|5813.21
21:19:35|5813.21
21:19:35|5813.21
21:19:37|5814.7
21:19:37|5812.67
21:19:38|5812.67
21:19:40|5812.67
21:19:41|5812.67
21:19:42|5812.67
21:19:43|5814.99
21:19:43|5814.99
21:19:45|5814.99
21:19:46|5814.99
21:19:47|5814.99
21:19:48|5816.93
21:19:48|5816.93
21:19:49|5816.93
21:19:51|5816.93
21:19:52|5816.93
21:19:53|5816.93
21:19:53|5816.93
21:19:55|5816.93
21:19:56|5816.93
21:19:57|5816.93
21:19:58|5816.93
21:19:59|5816.93
21:20:00|5816.93
21:20:01|5816.93
21:20:02|5816.93
21:20:02|5819.08
21:20:05|5819.08
21:20:06|5819.08
21:20:07|5819.08
21:20:07|5819.42
21:20:09|5819.42
21:20:09|5819.42
21:20:11|5819.42
21:20:11|5819.42
21:20:13|5819.42
21:20:14|5819.42
21:20:14|5819.42
21:20:16|5819.42
21:20:16|5819.42
21:20:18|5819.42
21:20:18|5819.42
21:20:19|5819.42
21:20:20|5815.19
21:20:21|5815.19
21:20:23|5815.19
21:20:23|5815.19
21:20:25|5815.19
21:20:26|5815.19
21:20:26|5815.19
21:20:28|5815.19
21:20:28|5815.19
21:20:29|5815.19
21:20:30|5815.19
21:20:31|5815.19
21:20:33|5815.19
21:20:33|5815.19
21:20:35|5815.19
21:20:35|5815.19
21:20:37|5815.19
21:20:37|5815.19
21:20:39|5815.19
21:20:39|5815.19
21:20:40|5815.19
21:20:41|5815.19
21:20:43|5815.19
21:20:44|5815.19
21:20:44|5815.19
21:20:45|5815.19
21:20:47|5815.19
21:20:47|5817.92
21:20:49|5817.92
21:20:49|5817.92
21:20:50|5817.92
21:20:51|5817.92
21:20:52|5817.92
21:20:53|5817.92
21:20:54|5817.82
21:20:55|5813.21
21:20:56|5813.21
21:20:58|5813.21
21:20:58|5811.13
21:20:59|5811.13
21:21:00|5811.13
21:21:01|5811.13
21:21:02|5810.98
21:21:03|5810.98
21:21:06|5811.99
21:21:06|5811.99
21:21:08|5811.99
21:21:08|5811.99
21:21:10|5811.99
21:21:11|5811.99
21:21:13|5817.72
21:21:14|5817.72
21:21:16|5817.72
21:21:17|5817.72
21:21:19|5817.72
21:21:19|5817.72
21:21:20|5817.72
21:21:21|5817.72
21:21:22|5817.72
21:21:23|5817.72
21:21:25|5817.72
21:21:25|5817.72
21:21:26|5817.54
21:21:27|5817.54
21:21:28|5817.54
21:21:29|5817.54
21:21:30|5817.54
21:21:32|5817.54
21:21:32|5817.54
21:21:33|5817.54
21:21:34|5817.54
21:21:35|5817.54
21:21:36|5817.54
21:21:37|5817.54
21:21:38|5817.54
21:21:39|5816.74
21:21:40|5816.74
21:21:41|5816.74
21:21:42|5816.74
21:21:43|5816.74
21:21:44|5816.74
21:21:45|5816.74
21:21:46|5816.74
21:21:47|5815.48
21:21:48|5815.48
21:21:49|5815.48
21:21:50|5815.48
21:21:51|5813.52
21:21:52|5813.52
21:21:53|5813.52
21:21:54|5813.52
21:21:56|5813.52
21:21:56|5813.52
21:21:57|5813.52
21:21:58|5813.52
21:21:59|5813.52
21:22:00|5813.52
21:22:01|5813.52
21:22:02|5813.52
21:22:03|5813.52
21:22:04|5813.52
21:22:06|5813.52
21:22:08|5813.52
21:22:09|5813.52
21:22:10|5813.52
21:22:12|5813.52
21:22:13|5813.52
21:22:13|5813.52
21:22:15|5813.52
21:22:15|5813.52
21:22:16|5813.52
21:22:17|5813.52
21:22:19|5813.52
21:22:20|5813.52
21:22:21|5813.52
21:22:22|5813.52
21:22:23|5813.52
21:22:24|5813.52
21:22:26|5813.52
21:22:26|5813.52
21:22:27|5813.52
21:22:28|5813.52
21:22:29|5813.52
21:22:30|5813.52
21:22:31|5813.52
21:22:32|5813.52
21:22:33|5813.52
21:22:34|5813.52
21:22:35|5813.52
21:22:36|5813.52
21:22:37|5813.52
21:22:38|5813.52
21:22:39|5813.52
21:22:40|5813.52
21:22:41|5813.52
21:22:42|5813.52
21:22:43|5813.52
21:22:44|5813.52
21:22:45|5813.52
21:22:46|5813.52
21:22:47|5813.52
21:22:48|5813.52
21:22:49|5813.52
21:22:50|5813.52
21:22:51|5813.52
21:22:53|5813.52
21:22:53|5813.52
21:22:54|5813.52
21:22:56|5813.52
21:22:56|5813.52
21:22:57|5813.52
21:22:58|5813.52
21:22:59|5813.52
21:23:00|5813.52
21:23:01|5813.52
21:23:02|5813.52
21:23:03|5813.52
21:23:04|5813.52
21:23:05|5813.52
21:23:06|5813.52
21:23:07|5818.43
21:23:09|5818.43
21:23:11|5818.43
21:23:12|5818.43
21:23:13|5818.43
21:23:14|5820.05
21:23:15|5820.05
21:23:16|5820.05
21:23:17|5820.05
21:23:18|5820.05
21:23:19|5820.05
21:23:20|5818.51
21:23:21|5817.57
21:23:22|5817.57
21:23:23|5817.57
21:23:24|5817.57
21:23:25|5814.78
21:23:26|5814.78
21:23:27|5816.29
21:23:28|5816.29
21:23:29|5816.29
21:23:30|5814.66
21:23:31|5814.66
21:23:32|5814.66
21:23:33|5814.66
21:23:34|5814.66
21:23:35|5811.75
21:23:36|5811.75
21:23:37|5814.89
21:23:38|5812.58
21:23:39|5812.58
21:23:40|5812.58
21:23:42|5811.43
21:23:43|5812.05
21:23:43|5815.26
21:23:45|5815.26
21:23:46|5811.94
21:23:47|5811.94
21:23:48|5811.94
21:23:49|5811.94
21:23:50|5811.94
21:23:50|5811.94
21:23:52|5810.
21:23:53|5810.
21:23:53|5810.
21:23:55|5810.
21:23:56|5807.76
21:23:57|5807.76
21:23:57|5808.16
21:23:59|5808.16
21:24:00|5808.16
21:24:01|5808.16
21:24:02|5808.15
21:24:03|5808.15
21:24:04|5808.15
21:24:05|5808.15
21:24:06|5808.15
21:24:06|5808.15
21:24:09|5808.15
21:24:10|5808.15
21:24:10|5808.15
21:24:12|5808.15
21:24:13|5808.15
21:24:14|5808.15
21:24:15|5808.15
21:24:16|5808.15
21:24:18|5808.15
21:24:18|5807.21
21:24:19|5807.21
21:24:20|5805.9
21:24:21|5805.9
21:24:22|5805.9
21:24:23|5805.9
21:24:24|5805.9
21:24:25|5805.9
21:24:26|5805.9
21:24:27|5809.7
21:24:28|5809.7
21:24:29|5809.7
21:24:30|5809.7
21:24:31|5809.7
21:24:32|5811.87
21:24:33|5811.87
21:24:35|5811.87
21:24:36|5811.87
21:24:37|5811.87
21:24:38|5811.87
21:24:39|5811.87
21:24:40|5811.87
21:24:41|5809.33
21:24:42|5809.33
21:24:43|5809.33
21:24:44|5809.33
21:24:45|5809.33
21:24:46|5809.33
21:24:47|5809.33
21:24:48|5809.33
21:24:49|5809.33
21:24:50|5809.33
21:24:52|5809.33
21:24:53|5809.33
21:24:54|5809.33
21:24:55|5809.33
21:24:56|5809.33
21:24:57|5809.33
21:24:58|5809.33
21:24:59|5809.33
21:24:59|5809.33
21:25:01|5809.33
21:25:02|5809.33
21:25:03|5809.33
21:25:03|5809.33
21:25:05|5809.33
21:25:05|5809.33
21:25:07|5809.33
21:25:07|5809.33
21:25:10|5809.33
21:25:11|5809.33
21:25:11|5809.33
21:25:13|5809.33
21:25:14|5809.33
21:25:15|5809.33
21:25:15|5809.33
21:25:17|5809.33
21:25:17|5809.33
21:25:19|5809.33
21:25:20|5809.33
21:25:21|5809.33
21:25:22|5809.33
21:25:22|5809.33
21:25:24|5806.
21:25:25|5806.
21:25:26|5806.
21:25:27|5806.
21:25:28|5806.
21:25:29|5806.
21:25:30|5806.
21:25:31|5806.
21:25:32|5806.
21:25:33|5806.
21:25:33|5806.
21:25:35|5806.
21:25:35|5806.
21:25:37|5806.
21:25:38|5806.
21:25:39|5806.
21:25:40|5806.
21:25:41|5807.68
21:25:42|5807.68
21:25:43|5807.68
21:25:44|5807.68
21:25:45|5807.68
21:25:46|5807.68
21:25:47|5807.68
21:25:48|5807.68
21:25:49|5807.68
21:25:50|5807.68
21:25:51|5810.9
21:25:51|5810.9
21:25:52|5810.49
21:25:53|5810.13
21:25:55|5810.13
21:25:56|5810.13
21:25:56|5810.13
21:25:58|5810.13
21:25:59|5810.13
21:25:59|5810.13
21:26:00|5810.13
21:26:02|5810.13
21:26:03|5810.13
21:26:04|5810.13
21:26:05|5810.13
21:26:06|5810.13
21:26:07|5810.13
21:26:08|5810.13
21:26:09|5810.13
21:26:10|5810.13
21:26:12|5808.97
21:26:14|5808.97
21:26:15|5808.97
21:26:16|5808.97
21:26:17|5808.97
21:26:18|5808.97
21:26:19|5813.28
21:26:21|5817.34
21:26:22|5817.35
21:26:23|5817.35
21:26:24|5817.97
21:26:24|5815.54
21:26:25|5815.54
21:26:27|5816.11
21:26:28|5816.11
21:26:29|5814.47
21:26:30|5814.47
21:26:31|5813.94
21:26:32|5813.94
21:26:33|5806.7
21:26:34|5806.7
21:26:35|5806.7
21:26:36|5806.7
21:26:37|5806.7
21:26:38|5806.7
21:26:39|5806.7
21:26:40|5806.7
21:26:41|5806.7
21:26:42|5806.7
21:26:42|5806.7
21:26:43|5806.7
21:26:45|5806.7
21:26:46|5812.35
21:26:47|5812.35
21:26:47|5812.35
21:26:49|5812.35
21:26:50|5812.35
21:26:50|5814.99
21:26:52|5814.99
21:26:53|5814.99
21:26:53|5814.99
21:26:55|5814.99
21:26:56|5814.99
21:26:56|5814.99
21:26:58|5812.99
21:26:58|5813.57
21:26:59|5813.57
21:27:00|5818.08
21:27:01|5822.
21:27:03|5820.75
21:27:04|5819.48
21:27:05|5821.08
21:27:05|5821.08
21:27:07|5821.08
21:27:08|5820.41
21:27:08|5820.63
21:27:10|5820.63
21:27:12|5820.63
21:27:13|5820.63
21:27:14|5820.63
21:27:14|5820.63
21:27:16|5820.63
21:27:17|5820.63
21:27:19|5821.86
21:27:20|5822.48
21:27:21|5822.48
21:27:23|5825.21
21:27:24|5823.67
21:27:25|5823.67
21:27:26|5823.67
21:27:26|5823.67
21:27:27|5823.67
21:27:29|5823.67
21:27:29|5823.67
21:27:30|5823.67
21:27:31|5823.67
21:27:32|5823.67
21:27:33|5823.67
21:27:34|5826.4
21:27:35|5826.4
21:27:36|5830.29
21:27:38|5830.29
21:27:39|5830.29
21:27:40|5830.29
21:27:41|5834.73
21:27:41|5835.
21:27:42|5833.52
21:27:43|5833.52
21:27:44|5833.52
21:27:46|5833.52
21:27:47|5832.93
21:27:47|5832.93
21:27:48|5833.9
21:27:50|5833.9
21:27:50|5833.9
21:27:51|5835.42
21:27:52|5835.42
21:27:54|5835.42
21:27:54|5836.36
21:27:55|5836.36
21:27:56|5838.59
21:27:57|5837.73
21:27:58|5837.73
21:27:59|5837.73
21:28:01|5837.73
21:28:03|5836.78
21:28:03|5838.29
21:28:04|5838.29
21:28:05|5838.29
21:28:06|5838.29
21:28:07|5838.29
21:28:08|5838.29
21:28:09|5838.29
21:28:10|5838.29
21:28:11|5838.29
21:28:13|5838.29
21:28:13|5838.29
21:28:14|5838.29
21:28:15|5838.29
21:28:16|5838.29
21:28:17|5838.29
21:28:19|5838.29
21:28:20|5834.73
21:28:21|5834.73
21:28:22|5834.73
21:28:23|5834.73
21:28:24|5834.73
21:28:25|5834.73
21:28:26|5834.73
21:28:27|5834.73
21:28:28|5834.73
21:28:29|5837.92
21:28:31|5837.92
21:28:33|5837.92
21:28:33|5837.92
21:28:35|5837.92
21:28:35|5837.92
21:28:37|5837.92
21:28:38|5837.92
21:28:38|5837.92
21:28:41|5837.92
21:28:41|5837.92
21:28:42|5837.92
21:28:43|5837.92
21:28:44|5837.92
21:28:45|5837.92
21:28:46|5837.92
21:28:47|5837.92
21:28:48|5837.92
21:28:49|5837.92
21:28:50|5837.92
21:28:51|5837.92
21:28:52|5837.92
21:28:53|5837.92
21:28:54|5837.92
21:28:55|5837.92
21:28:56|5837.92
21:28:58|5837.92
21:28:58|5837.92
21:28:59|5837.92
21:29:00|5837.92
21:29:01|5837.92
21:29:03|5837.92
21:29:03|5837.92
21:29:04|5832.44
21:29:05|5832.44
21:29:06|5832.44
21:29:07|5832.44
21:29:08|5832.44
21:29:09|5832.44
21:29:10|5833.74
21:29:11|5833.74
21:29:13|5830.9
21:29:15|5830.9
21:29:16|5826.93
21:29:17|5826.93
21:29:18|5826.93
21:29:19|5823.5
21:29:20|5823.28
21:29:21|5823.28
21:29:21|5824.22
21:29:23|5824.22
21:29:25|5824.
21:29:26|5823.39
21:29:27|5822.51
21:29:28|5823.24
21:29:29|5823.24
21:29:30|5823.24
21:29:31|5825.12
21:29:31|5826.06
21:29:33|5823.58
21:29:34|5823.58
21:29:35|5823.58
21:29:36|5823.58
21:29:37|5823.58
21:29:38|5823.54
21:29:39|5823.54
21:29:40|5823.54
21:29:41|5823.54
21:29:41|5823.54
21:29:43|5823.54
21:29:44|5823.54
21:29:44|5823.54
21:29:46|5823.54
21:29:47|5823.54
21:29:48|5823.54
21:29:49|5823.54
21:29:50|5823.54
21:29:51|5823.54
21:29:52|5823.54
21:29:53|5824.25
21:29:53|5824.25
21:29:55|5824.25
21:29:55|5824.25
21:29:57|5824.25
21:29:58|5824.25
21:29:58|5824.25
21:30:00|5824.25
21:30:00|5824.25
21:30:01|5824.25
21:30:02|5824.25
21:30:03|5824.25
21:30:04|5824.25
21:30:05|5824.25
21:30:07|5824.25
21:30:07|5824.25
21:30:09|5824.25
21:30:10|5821.
21:30:10|5821.
21:30:12|5821.
21:30:13|5821.
21:30:15|5820.
21:30:17|5820.
21:30:17|5820.
21:30:18|5820.
21:30:20|5820.
21:30:20|5820.
21:30:21|5821.07
21:30:22|5821.07
21:30:23|5820.83
21:30:25|5820.83
21:30:25|5820.83
21:30:26|5820.83
21:30:27|5820.83
21:30:28|5820.83
21:30:29|5820.83
21:30:30|5820.83
21:30:31|5820.83
21:30:32|5820.83
21:30:33|5820.83
21:30:34|5821.18
21:30:35|5821.18
21:30:36|5821.18
21:30:37|5823.09
21:30:38|5823.09
21:30:39|5823.09
21:30:40|5823.09
21:30:41|5823.09
21:30:42|5823.09
21:30:43|5823.09
21:30:44|5823.09
21:30:45|5823.09
21:30:46|5823.09
21:30:47|5823.09
21:30:49|5823.09
21:30:50|5823.29
21:30:51|5824.41
21:30:52|5825.52
21:30:53|5826.09
21:30:54|5826.09
21:30:55|5826.09
21:30:56|5826.09
21:30:57|5826.09
21:30:58|5826.09
21:30:59|5826.09
21:31:00|5826.09
21:31:01|5826.09
21:31:02|5826.09
21:31:03|5826.09
21:31:04|5826.09
21:31:05|5826.09
21:31:07|5826.09
21:31:07|5826.09
21:31:09|5821.78
21:31:10|5821.78
21:31:11|5821.78
21:31:12|5821.78
21:31:13|5821.78
21:31:14|5821.78
21:31:16|5821.78
21:31:18|5821.78
21:31:18|5821.78
21:31:19|5821.78
21:31:21|5821.78
21:31:22|5821.78
21:31:23|5821.78
21:31:25|5821.78
21:31:26|5821.78
21:31:27|5821.78
21:31:28|5821.78
21:31:28|5821.78
21:31:29|5821.78
21:31:31|5821.78
21:31:32|5821.78
21:31:33|5821.78
21:31:34|5821.78
21:31:35|5821.78
21:31:36|5821.78
21:31:37|5821.78
21:31:38|5821.78
21:31:39|5821.78
21:31:40|5821.78
21:31:41|5821.78
21:31:42|5821.78
21:31:43|5821.78
21:31:44|5821.78
21:31:45|5821.78
21:31:46|5821.78
21:31:46|5821.78
21:31:48|5818.7
21:31:48|5818.7
21:31:50|5811.61
21:31:51|5811.61
21:31:52|5811.61
21:31:52|5811.61
21:31:54|5811.61
21:31:54|5811.61
21:31:56|5811.61
21:31:57|5811.61
21:31:57|5811.61
21:31:59|5816.18
21:31:59|5816.18
21:32:01|5816.18
21:32:02|5816.18
21:32:03|5816.18
21:32:04|5816.18
21:32:05|5816.18
21:32:05|5816.18
21:32:07|5816.18
21:32:08|5816.18
21:32:10|5816.18
21:32:10|5816.18
21:32:11|5816.18
21:32:12|5816.18
21:32:14|5816.18
21:32:14|5816.18
21:32:17|5816.18
21:32:18|5816.18
21:32:19|5815.
21:32:20|5815.
21:32:21|5815.
21:32:22|5815.
21:32:23|5815.
21:32:24|5815.65
21:32:25|5815.65
21:32:26|5815.65
21:32:27|5815.65
21:32:28|5815.65
21:32:29|5815.65
21:32:30|5815.65
21:32:31|5815.65
21:32:32|5815.65
21:32:33|5815.65
21:32:35|5815.65
21:32:36|5815.65
21:32:37|5815.65
21:32:38|5815.65
21:32:39|5815.65
21:32:39|5809.36
21:32:40|5809.36
21:32:41|5812.52
21:32:43|5812.52
21:32:44|5812.52
21:32:45|5812.52
21:32:46|5812.72
21:32:47|5812.72
21:32:48|5812.72
21:32:49|5812.72
21:32:49|5812.72
21:32:51|5812.72
21:32:52|5812.72
21:32:53|5812.72
21:32:54|5812.72
21:32:55|5814.18
21:32:56|5814.18
21:32:57|5814.18
21:32:58|5814.18
21:32:58|5814.18
21:32:59|5814.18
21:33:01|5814.18
21:33:02|5814.18
21:33:03|5814.18
21:33:03|5814.18
21:33:05|5814.18
21:33:06|5814.18
21:33:07|5814.18
21:33:07|5814.18
21:33:09|5814.18
21:33:10|5814.18
21:33:12|5814.18
21:33:12|5814.18
21:33:14|5814.18
21:33:14|5814.18
21:33:16|5814.18
21:33:18|5814.18
21:33:19|5814.18
21:33:20|5814.18
21:33:21|5814.18
21:33:22|5814.18
21:33:23|5813.38
21:33:24|5813.38
21:33:25|5813.38
21:33:26|5814.72
21:33:27|5814.72
21:33:28|5814.72
21:33:29|5814.72
21:33:31|5814.72
21:33:32|5814.72
21:33:33|5814.72
21:33:34|5814.72
21:33:35|5814.72
21:33:36|5814.72
21:33:37|5814.37
21:33:38|5814.37
21:33:38|5814.37
21:33:40|5814.37
21:33:41|5814.37
21:33:41|5814.37
21:33:43|5814.37
21:33:44|5814.37
21:33:44|5814.37
21:33:46|5812.72
21:33:47|5812.72
21:33:48|5812.72
21:33:49|5812.72
21:33:50|5812.72
21:33:51|5812.63
21:33:52|5812.63
21:33:52|5812.63
21:33:53|5812.63
21:33:55|5812.63
21:33:56|5812.63
21:33:56|5812.63
21:33:58|5812.63
21:33:59|5812.63
21:34:00|5812.63
21:34:00|5812.63
21:34:01|5812.63
21:34:02|5812.63
21:34:04|5812.63
21:34:05|5812.63
21:34:07|5812.63
21:34:07|5812.63
21:34:08|5812.63
21:34:11|5812.63
21:34:11|5811.07
21:34:12|5811.07
21:34:13|5812.63
21:34:14|5812.63
21:34:15|5812.63
21:34:16|5812.63
21:34:18|5812.63
21:34:19|5812.63
21:34:21|5812.63
21:34:23|5813.46
21:34:24|5813.46
21:34:25|5813.46
21:34:26|5813.46
21:34:26|5813.46
21:34:28|5813.46
21:34:28|5813.46
21:34:30|5813.46
21:34:31|5813.46
21:34:33|5813.46
21:34:33|5813.46
21:34:34|5813.46
21:34:35|5813.46
21:34:36|5813.46
21:34:38|5813.46
21:34:38|5813.46
21:34:39|5813.46
21:34:40|5813.46
21:34:41|5813.09
21:34:42|5813.09
21:34:43|5813.09
21:34:44|5814.08
21:34:45|5814.08
21:34:46|5814.08
21:34:47|5814.08
21:34:49|5814.08
21:34:49|5814.08
21:34:50|5814.08
21:34:51|5814.08
21:34:53|5814.08
21:34:53|5814.08
21:34:54|5814.08
21:34:55|5814.08
21:34:56|5814.08
21:34:57|5814.09
21:34:58|5814.09
21:34:59|5814.09
21:35:00|5815.98
21:35:01|5815.98
21:35:02|5815.98
21:35:03|5815.98
21:35:04|5815.98
21:35:05|5815.98
21:35:07|5815.98
21:35:08|5815.98
21:35:09|5815.98
21:35:10|5818.09
21:35:11|5818.09
21:35:12|5818.09
21:35:13|5818.09
21:35:14|5818.09
21:35:15|5818.09
21:35:16|5815.6
21:35:17|5815.6
21:35:18|5815.6
21:35:19|5815.6
21:35:21|5810.73
21:35:23|5812.18
21:35:23|5812.18
21:35:26|5812.18
21:35:26|5812.18
21:35:27|5812.18
21:35:28|5812.18
21:35:29|5812.18
21:35:30|5812.18
21:35:31|5812.18
21:35:32|5812.18
21:35:33|5812.18
21:35:34|5812.18
21:35:35|5812.18
21:35:36|5812.18
21:35:37|5812.18
21:35:38|5812.18
21:35:39|5812.18
21:35:40|5812.18
21:35:42|5809.
21:35:43|5809.
21:35:44|5807.78
21:35:45|5807.78
21:35:46|5807.12
21:35:47|5807.12
21:35:48|5807.12
21:35:49|5807.12
21:35:50|5807.12
21:35:51|5807.12
21:35:52|5806.
21:35:54|5806.22
21:35:55|5806.22
21:35:56|5806.22
21:35:57|5806.22
21:35:58|5806.22
21:36:00|5806.2
21:36:00|5804.69
21:36:01|5804.69
21:36:03|5806.74
21:36:04|5806.74
21:36:04|5806.74
21:36:05|5806.74
21:36:06|5806.74
21:36:07|5806.74
21:36:08|5806.74
21:36:09|5806.74
21:36:11|5805.19
21:36:12|5805.19
21:36:12|5805.19
21:36:13|5807.74
21:36:15|5807.74
21:36:15|5807.74
21:36:17|5807.74
21:36:17|5807.74
21:36:19|5807.74
21:36:21|5807.74
21:36:22|5809.76
21:36:23|5809.76
21:36:25|5808.69
21:36:25|5808.69
21:36:26|5808.69
21:36:27|5808.69
21:36:28|5808.69
21:36:29|5808.69
21:36:30|5808.69
21:36:31|5808.69
21:36:32|5808.69
21:36:33|5808.69
21:36:34|5808.69
21:36:35|5808.69
21:36:36|5808.69
21:36:37|5808.69
21:36:38|5808.69
21:36:39|5808.69
21:36:40|5808.69
21:36:41|5808.69
21:36:42|5808.69
21:36:44|5805.13
21:36:44|5805.13
21:36:45|5806.52
21:36:46|5806.52
21:36:47|5806.52
21:36:48|5806.52
21:36:49|5806.52
21:36:50|5806.52
21:36:51|5806.52
21:36:52|5806.52
21:36:53|5806.52
21:36:54|5806.52
21:36:55|5806.52
21:36:56|5806.52
21:36:57|5806.52
21:36:58|5806.52
21:36:59|5806.52
21:37:00|5806.52
21:37:01|5806.52
21:37:02|5806.52
21:37:03|5806.52
21:37:04|5806.52
21:37:05|5806.52
21:37:06|5806.52
21:37:07|5806.52
21:37:08|5806.52
21:37:09|5806.52
21:37:10|5806.52
21:37:11|5806.52
21:37:12|5806.52
21:37:13|5806.52
21:37:14|5806.52
21:37:15|5806.52
21:37:16|5806.52
21:37:17|5806.52
21:37:18|5806.52
21:37:19|5806.52
21:37:21|5808.74
21:37:23|5808.74
21:37:24|5808.74
21:37:26|5808.69
21:37:27|5808.69
21:37:27|5808.69
21:37:29|5808.69
21:37:30|5808.69
21:37:31|5808.69
21:37:31|5808.69
21:37:32|5808.68
21:37:33|5808.68
21:37:35|5808.68
21:37:36|5808.68
21:37:37|5808.68
21:37:38|5808.68
21:37:39|5808.68
21:37:39|5808.68
21:37:40|5808.68
21:37:41|5808.68
21:37:42|5808.68
21:37:44|5808.69
21:37:45|5808.69
21:37:46|5808.69
21:37:46|5808.69
21:37:49|5808.69
21:37:49|5808.69
21:37:50|5808.69
21:37:51|5808.69
21:37:52|5808.69
21:37:53|5808.69
21:37:54|5808.69
21:37:55|5808.69
21:37:56|5808.69
21:37:57|5808.69
21:37:58|5808.69
21:37:59|5808.69
21:38:00|5808.69
21:38:01|5808.69
21:38:02|5808.69
21:38:03|5808.69
21:38:04|5808.69
21:38:05|5808.69
21:38:06|5808.69
21:38:07|5808.69
21:38:08|5808.69
21:38:09|5808.69
21:38:10|5808.69
21:38:11|5810.16
21:38:12|5810.16
21:38:13|5810.16
21:38:14|5809.31
21:38:15|5809.31
21:38:16|5809.31
21:38:17|5809.31
21:38:18|5809.31
21:38:19|5809.31
21:38:20|5809.31
21:38:22|5809.31
21:38:23|5809.31
21:38:24|5809.31
21:38:25|5809.31
21:38:26|5809.31
21:38:27|5809.31
21:38:28|5809.31
21:38:29|5809.31
21:38:31|5809.31
21:38:32|5809.31
21:38:33|5811.07
21:38:34|5812.17
21:38:35|5812.17
21:38:36|5817.68
21:38:37|5817.68
21:38:37|5817.57
21:38:39|5818.85
21:38:40|5818.85
21:38:41|5818.85
21:38:42|5818.58
21:38:43|5818.58
21:38:44|5815.69
21:38:45|5815.69
21:38:47|5814.2
21:38:48|5809.37
21:38:49|5809.37
21:38:50|5806.52
21:38:51|5806.52
21:38:52|5806.52
21:38:53|5806.52
21:38:54|5808.54
21:38:55|5808.54
21:38:57|5808.54
21:38:57|5808.54
21:38:59|5808.54
21:39:00|5808.54
21:39:01|5808.54
21:39:02|5808.54
21:39:03|5808.54
21:39:04|5813.41
21:39:05|5813.41
21:39:06|5813.41
21:39:07|5813.41
21:39:09|5813.41
21:39:10|5813.41
21:39:11|5813.41
21:39:11|5813.41
21:39:12|5813.41
21:39:14|5816.21
21:39:16|5816.21
21:39:16|5816.21
21:39:17|5816.21
21:39:19|5816.21
21:39:20|5816.21
21:39:20|5816.21
21:39:21|5816.21
21:39:24|5816.21
21:39:25|5816.21
21:39:27|5816.21
21:39:28|5816.21
21:39:30|5816.21
21:39:31|5816.21
21:39:32|5816.21
21:39:32|5816.21
21:39:33|5816.21
21:39:34|5816.21
21:39:36|5816.21
21:39:37|5816.21
21:39:37|5816.21
21:39:38|5816.21
21:39:40|5816.21
21:39:40|5816.21
21:39:42|5816.21
21:39:43|5816.21
21:39:44|5816.21
21:39:44|5821.14
21:39:45|5821.14
21:39:46|5821.14
21:39:48|5812.25
21:39:49|5812.25
21:39:49|5812.25
21:39:50|5812.25
21:39:51|5812.25
21:39:52|5812.25
21:39:53|5822.27
21:39:54|5816.01
21:39:55|5816.01
21:39:56|5816.01
21:39:57|5824.94
21:39:59|5824.73
21:39:59|5824.73
21:40:01|5824.73
21:40:01|5823.61
21:40:02|5822.06
21:40:03|5822.5
21:40:05|5822.5
21:40:05|5822.5
21:40:08|5823.99
21:40:08|5823.99
21:40:09|5823.99
21:40:10|5823.99
21:40:11|5828.84
21:40:12|5828.84
21:40:13|5829.06
21:40:14|5829.06
21:40:15|5827.08
21:40:16|5827.08
21:40:17|5827.08
21:40:18|5827.08
21:40:19|5827.08
21:40:20|5827.08
21:40:21|5827.08
21:40:22|5827.08
21:40:24|5827.08
21:40:26|5824.91
21:40:27|5825.12
21:40:28|5825.12
21:40:29|5825.12
21:40:30|5825.12
21:40:31|5825.12
21:40:32|5825.12
21:40:34|5825.12
21:40:35|5825.12
21:40:36|5825.85
21:40:37|5823.82
21:40:38|5823.53
21:40:39|5823.53
21:40:40|5823.53
21:40:40|5821.7
21:40:42|5821.7
21:40:43|5821.7
21:40:43|5823.46
21:40:45|5823.46
21:40:46|5821.77
21:40:46|5821.48
21:40:47|5821.48
21:40:49|5820.88
21:40:50|5820.88
21:40:51|5820.88
21:40:51|5820.88
21:40:53|5820.88
21:40:53|5820.88
21:40:55|5820.88
21:40:55|5820.01
21:40:57|5820.01
21:40:57|5820.01
21:40:58|5820.01
21:40:59|5820.01
21:41:00|5820.01
21:41:01|5820.01
21:41:02|5820.
21:41:03|5820.
21:41:04|5820.
21:41:05|5820.
21:41:06|5820.
21:41:07|5820.
21:41:08|5820.
21:41:10|5820.
21:41:10|5820.
21:41:11|5820.
21:41:12|5818.29
21:41:14|5818.29
21:41:14|5818.29
21:41:15|5818.29
21:41:16|5818.29
21:41:17|5818.29
21:41:19|5818.29
21:41:20|5818.29
21:41:21|5818.29
21:41:22|5818.29
21:41:22|5818.29
21:41:24|5818.29
21:41:26|5819.03
21:41:27|5819.03
21:41:28|5819.03
21:41:29|5819.3
21:41:30|5819.3
21:41:32|5819.3
21:41:32|5819.3
21:41:33|5819.3
21:41:34|5819.3
21:41:35|5819.3
21:41:36|5819.3
21:41:38|5815.71
21:41:39|5815.71
21:41:40|5815.71
21:41:40|5815.71
21:41:42|5815.71
21:41:43|5815.71
21:41:45|5815.71
21:41:46|5815.71
21:41:47|5815.71
21:41:48|5815.71
21:41:49|5815.71
21:41:50|5815.71
21:41:51|5815.71
21:41:52|5815.71
21:41:53|5815.71
21:41:54|5815.71
21:41:55|5815.71
21:41:56|5815.71
21:41:57|5815.71
21:41:58|5815.71
21:41:59|5815.71
21:42:00|5815.71
21:42:02|5813.66
21:42:03|5813.66
21:42:04|5813.66
21:42:04|5813.66
21:42:05|5814.71
21:42:07|5814.71
21:42:07|5814.71
21:42:09|5814.46
21:42:10|5814.46
21:42:11|5814.46
21:42:12|5814.46
21:42:12|5814.46
21:42:14|5814.46
21:42:14|5814.46
21:42:15|5814.46
21:42:16|5814.46
21:42:18|5814.46
21:42:19|5814.46
21:42:20|5814.46
21:42:20|5814.46
21:42:22|5814.46
21:42:23|5814.46
21:42:24|5814.46
21:42:24|5814.46
21:42:27|5814.46
21:42:29|5814.46
21:42:30|5814.46
21:42:30|5814.46
21:42:32|5814.46
21:42:33|5814.46
21:42:33|5814.46
21:42:34|5814.46
21:42:35|5814.46
21:42:36|5819.91
21:42:38|5819.91
21:42:38|5823.53
21:42:39|5827.22
21:42:40|5829.12
21:42:41|5828.06
21:42:42|5828.06
21:42:43|5828.06
21:42:44|5828.06
21:42:45|5826.9
21:42:46|5828.26
21:42:47|5830.12
21:42:48|5829.87
21:42:49|5829.87
21:42:50|5829.87
21:42:51|5829.87
21:42:52|5829.13
21:42:53|5829.13
21:42:54|5828.34
21:42:55|5827.06
21:42:56|5827.06
21:42:57|5827.06
21:42:58|5827.06
21:42:59|5827.06
21:43:00|5827.06
21:43:01|5827.06
21:43:03|5827.06
21:43:03|5827.06
21:43:05|5827.06
21:43:06|5827.06
21:43:06|5827.06
21:43:07|5827.06
21:43:08|5827.06
21:43:09|5827.06
21:43:10|5822.73
21:43:11|5822.73
21:43:12|5823.02
21:43:13|5823.78
21:43:14|5823.78
21:43:15|5823.78
21:43:16|5823.78
21:43:17|5823.78
21:43:18|5826.88
21:43:19|5826.88
21:43:20|5826.88
21:43:21|5826.88
21:43:22|5828.85
21:43:23|5828.85
21:43:24|5828.85
21:43:26|5830.32
21:43:28|5830.66
21:43:29|5830.66
21:43:31|5830.66
21:43:32|5830.66
21:43:33|5830.66
21:43:34|5830.66
21:43:34|5830.66
21:43:36|5830.66
21:43:38|5830.66
21:43:38|5830.26
21:43:39|5830.26
21:43:40|5830.26
21:43:41|5830.26
21:43:42|5830.26
21:43:43|5830.26
21:43:45|5830.26
21:43:46|5830.26
21:43:47|5830.26
21:43:48|5833.01
21:43:49|5833.01
21:43:50|5832.86
21:43:51|5832.86
21:43:52|5832.86
21:43:53|5832.86
21:43:54|5832.86
21:43:55|5832.86
21:43:56|5833.95
21:43:57|5833.95
21:43:58|5833.81
21:43:59|5833.56
21:44:00|5833.56
21:44:01|5833.56
21:44:02|5833.56
21:44:03|5833.56
21:44:04|5833.56
21:44:05|5833.56
21:44:06|5833.56
21:44:07|5836.4
21:44:08|5839.2
21:44:09|5839.2
21:44:10|5839.2
21:44:11|5839.2
21:44:12|5837.17
21:44:13|5837.17
21:44:14|5837.17
21:44:15|5837.17
21:44:16|5837.17
21:44:17|5837.17
21:44:18|5837.17
21:44:19|5841.07
21:44:20|5841.07
21:44:21|5841.07
21:44:22|5841.07
21:44:23|5841.07
21:44:24|5841.07
21:44:25|5838.99
21:44:26|5838.99
21:44:27|5838.99
21:44:29|5840.98
21:44:31|5840.98
21:44:31|5839.27
21:44:33|5839.12
21:44:34|5839.12
21:44:34|5839.12
21:44:36|5839.12
21:44:38|5839.12
21:44:38|5839.12
21:44:39|5839.12
21:44:40|5839.12
21:44:41|5845.32
21:44:42|5845.32
21:44:43|5846.04
21:44:44|5848.49
21:44:45|5848.67
21:44:46|5848.67
21:44:47|5851.
21:44:49|5851.
21:44:49|5850.08
21:44:50|5850.08
21:44:51|5848.23
21:44:52|5848.23
21:44:53|5848.68
21:44:54|5848.68
21:44:55|5837.63
21:44:56|5849.41
21:44:57|5837.63
21:44:58|5837.63
21:44:59|5837.63
21:45:01|5854.12
21:45:01|5854.72
21:45:02|5854.55
21:45:03|5855.74
21:45:04|5855.74
21:45:05|5855.73
21:45:06|5855.63
21:45:07|5855.63
21:45:08|5855.63
21:45:09|5855.63
21:45:10|5855.63
21:45:12|5855.63
21:45:13|5855.63
21:45:14|5855.63
21:45:15|5855.63
21:45:16|5855.63
21:45:17|5847.42
21:45:18|5847.42
21:45:19|5847.42
21:45:20|5847.42
21:45:21|5847.42
21:45:22|5847.42
21:45:23|5847.42
21:45:24|5847.42
21:45:25|5847.42
21:45:26|5855.29
21:45:27|5855.29
21:45:28|5851.1
21:45:29|5851.1
21:45:30|5851.1
21:45:31|5851.1
21:45:32|5851.1
21:45:33|5851.1
21:45:34|5851.1
21:45:35|5851.1
21:45:36|5848.33
21:45:37|5849.41
21:45:38|5849.41
21:45:39|5849.41
21:45:40|5849.41
21:45:41|5848.81
21:45:42|5848.81
21:45:43|5848.81
21:45:45|5848.81
21:45:45|5848.81
21:45:47|5848.81
21:45:47|5848.81
21:45:48|5848.81
21:45:49|5848.81
21:45:50|5848.81
21:45:51|5848.81
21:45:52|5848.81
21:45:53|5848.81
21:45:54|5848.81
21:45:55|5848.81
21:45:56|5848.81
21:45:57|5848.81
21:45:58|5848.81
21:45:59|5848.81
21:46:00|5848.81
21:46:01|5848.81
21:46:03|5848.81
21:46:04|5848.81
21:46:05|5848.81
21:46:06|5848.81
21:46:07|5848.81
21:46:08|5848.81
21:46:10|5848.81
21:46:11|5857.71
21:46:12|5857.71
21:46:13|5857.71
21:46:14|5860.89
21:46:14|5860.89
21:46:16|5860.89
21:46:17|5860.89
21:46:17|5860.89
21:46:19|5860.89
21:46:20|5860.89
21:46:21|5860.89
21:46:23|5860.89
21:46:24|5860.89
21:46:24|5860.89
21:46:26|5860.89
21:46:27|5860.89
21:46:27|5860.89
21:46:28|5860.89
21:46:31|5860.89
21:46:31|5860.89
21:46:32|5860.89
21:46:34|5860.89
21:46:36|5860.89
21:46:37|5860.89
21:46:38|5860.89
21:46:39|5857.73
21:46:40|5857.73
21:46:41|5861.26
21:46:42|5861.26
21:46:43|5861.26
21:46:44|5861.26
21:46:45|5861.26
21:46:46|5861.26
21:46:47|5861.26
21:46:48|5861.26
21:46:49|5854.95
21:46:50|5854.95
21:46:52|5858.33
21:46:52|5858.33
21:46:53|5858.33
21:46:55|5858.33
21:46:56|5858.33
21:46:56|5858.54
21:46:57|5858.54
21:46:58|5858.54
21:47:00|5858.54
21:47:01|5858.54
21:47:01|5858.54
21:47:02|5858.54
21:47:03|5858.54
21:47:05|5858.54
21:47:06|5858.6
21:47:07|5858.6
21:47:08|5857.72
21:47:10|5857.4
21:47:10|5857.4
21:47:12|5857.4
21:47:12|5857.4
21:47:13|5857.4
21:47:14|5857.4
21:47:15|5857.4
21:47:16|5857.4
21:47:18|5857.4
21:47:19|5848.86
21:47:20|5848.86
21:47:21|5848.86
21:47:22|5843.91
21:47:23|5843.91
21:47:24|5843.91
21:47:25|5843.91
21:47:26|5843.91
21:47:27|5843.91
21:47:28|5848.05
21:47:29|5848.05
21:47:30|5848.05
21:47:32|5848.05
21:47:33|5848.05
21:47:35|5848.05
21:47:35|5848.05
21:47:37|5848.05
21:47:38|5848.05
21:47:38|5848.05
21:47:40|5848.05
21:47:42|5848.05
21:47:42|5848.05
21:47:43|5848.05
21:47:44|5849.31
21:47:46|5849.31
21:47:46|5849.31
21:47:47|5849.31
21:47:48|5849.31
21:47:49|5849.31
21:47:50|5849.31
21:47:51|5849.31
21:47:52|5851.12
21:47:53|5851.12
21:47:54|5851.12
21:47:55|5851.12
21:47:56|5851.12
21:47:57|5851.12
21:47:58|5851.12
21:47:59|5851.12
21:48:01|5851.12
21:48:02|5851.12
21:48:03|5851.12
21:48:04|5851.12
21:48:05|5851.12
21:48:06|5851.12
21:48:07|5848.58
21:48:08|5848.58
21:48:09|5848.58
21:48:10|5848.58
21:48:11|5844.68
21:48:12|5844.68
21:48:13|5844.68
21:48:14|5844.68
21:48:15|5844.64
21:48:16|5844.64
21:48:17|5844.64
21:48:18|5844.64
21:48:19|5844.64
21:48:20|5844.64
21:48:21|5844.64
21:48:22|5844.64
21:48:23|5844.64
21:48:24|5844.64
21:48:25|5844.64
21:48:26|5848.56
21:48:27|5848.56
21:48:28|5848.56
21:48:29|5848.56
21:48:30|5848.56
21:48:31|5848.56
21:48:33|5848.56
21:48:35|5848.56
21:48:36|5848.56
21:48:37|5848.56
21:48:38|5848.56
21:48:39|5846.17
21:48:40|5845.02
21:48:40|5845.02
21:48:42|5845.02
21:48:42|5845.02
21:48:44|5845.02
21:48:44|5845.02
21:48:46|5845.02
21:48:46|5845.02
21:48:47|5845.02
21:48:48|5845.02
21:48:49|5845.02
21:48:50|5845.02
21:48:51|5845.02
21:48:52|5845.02
21:48:54|5845.02
21:48:54|5845.02
21:48:55|5845.02
21:48:56|5845.02
21:48:58|5845.02
21:48:59|5845.02
21:49:00|5845.02
21:49:01|5845.02
21:49:01|5845.02
21:49:02|5845.02
21:49:03|5845.02
21:49:05|5845.02
21:49:05|5845.02
21:49:06|5845.02
21:49:08|5845.02
21:49:08|5845.02
21:49:10|5845.02
21:49:11|5845.02
21:49:11|5845.02
21:49:13|5845.28
21:49:14|5845.28
21:49:14|5845.28
21:49:15|5845.28
21:49:17|5845.28
21:49:18|5845.28
21:49:19|5845.28
21:49:20|5845.28
21:49:21|5845.28
21:49:22|5845.28
21:49:23|5845.28
21:49:24|5845.28
21:49:24|5845.28
21:49:25|5845.28
21:49:27|5845.28
21:49:28|5845.28
21:49:28|5845.28
21:49:29|5845.28
21:49:31|5845.28
21:49:32|5845.28
21:49:34|5845.28
21:49:35|5845.28
21:49:37|5845.28
21:49:39|5845.28
21:49:40|5845.28
21:49:41|5848.35
21:49:43|5848.35
21:49:44|5848.35
21:49:44|5848.35
21:49:46|5848.35
21:49:46|5848.35
21:49:48|5848.35
21:49:49|5850.15
21:49:50|5851.6
21:49:51|5851.6
21:49:52|5851.6
21:49:53|5853.72
21:49:54|5853.72
21:49:55|5852.75
21:49:56|5852.75
21:49:57|5852.75
21:49:58|5852.75
21:49:59|5852.75
21:49:59|5848.95
21:50:01|5841.69
21:50:02|5852.97
21:50:03|5847.29
21:50:03|5847.29
21:50:05|5865.36
21:50:06|5865.36
21:50:07|5865.36
21:50:08|5865.36
21:50:09|5865.36
21:50:09|5854.65
21:50:11|5854.65
21:50:12|5854.65
21:50:13|5854.65
21:50:13|5854.65
21:50:15|5854.65
21:50:16|5854.65
21:50:16|5856.66
21:50:18|5856.13
21:50:19|5856.13
21:50:20|5856.19
21:50:21|5856.19
21:50:21|5856.19
21:50:22|5856.19
21:50:23|5856.19
21:50:24|5859.17
21:50:26|5859.17
21:50:27|5859.17
21:50:28|5859.17
21:50:29|5859.17
21:50:29|5859.17
21:50:31|5859.17
21:50:32|5859.17
21:50:33|5859.17
21:50:35|5859.17
21:50:36|5856.55
21:50:37|5855.01
21:50:38|5855.01
21:50:39|5854.09
21:50:40|5854.09
21:50:42|5854.09
21:50:43|5854.09
21:50:44|5854.62
21:50:45|5853.93
21:50:46|5853.69
21:50:46|5853.39
21:50:47|5853.39
21:50:50|5853.22
21:50:50|5853.22
21:50:51|5853.22
21:50:52|5853.22
21:50:53|5853.22
21:50:54|5853.22
21:50:55|5853.22
21:50:56|5853.22
21:50:57|5853.22
21:50:58|5855.91
21:50:59|5855.91
21:51:01|5855.91
21:51:01|5855.91
21:51:02|5855.91
21:51:03|5855.91
21:51:04|5855.41
21:51:05|5855.41
21:51:06|5855.41
21:51:07|5855.41
21:51:08|5855.41
21:51:09|5855.41
21:51:10|5855.41
21:51:11|5855.41
21:51:12|5855.41
21:51:13|5855.41
21:51:14|5855.41
21:51:15|5855.41
21:51:16|5855.41
21:51:17|5855.41
21:51:18|5855.41
21:51:19|5855.41
21:51:20|5855.41
21:51:21|5860.72
21:51:22|5860.72
21:51:23|5860.72
21:51:24|5862.81
21:51:25|5862.81
21:51:26|5862.81
21:51:27|5863.71
21:51:28|5863.71
21:51:29|5863.71
21:51:30|5863.71
21:51:31|5859.76
21:51:32|5859.76
21:51:33|5862.03
21:51:35|5862.03
21:51:36|5862.03
21:51:37|5862.03
21:51:38|5862.03
21:51:39|5862.03
21:51:40|5862.03
21:51:41|5862.03
21:51:42|5862.03
21:51:43|5862.03
21:51:44|5862.03
21:51:45|5862.03
21:51:46|5862.03
21:51:47|5862.03
21:51:48|5862.03
21:51:49|5862.03
21:51:50|5862.03
21:51:51|5862.03
21:51:52|5862.03
21:51:53|5862.03
21:51:54|5862.03
21:51:55|5862.03
21:51:56|5862.03
21:51:57|5866.13
21:51:58|5867.17
21:51:59|5867.17
21:52:00|5868.94
21:52:01|5868.94
21:52:02|5868.94
21:52:03|5865.8
21:52:04|5865.8
21:52:05|5867.46
21:52:06|5867.46
21:52:07|5867.46
21:52:08|5867.46
21:52:09|5867.46
21:52:10|5867.46
21:52:11|5865.21
21:52:12|5865.21
21:52:13|5866.82
21:52:14|5867.12
21:52:15|5867.12
21:52:16|5867.72
21:52:17|5867.19
21:52:18|5867.19
21:52:19|5867.19
21:52:20|5867.19
21:52:21|5867.19
21:52:22|5867.19
21:52:23|5867.19
21:52:24|5870.
21:52:25|5870.
21:52:26|5868.54
21:52:27|5868.1
21:52:28|5868.1
21:52:29|5868.1
21:52:30|5868.31
21:52:31|5868.31
21:52:32|5868.31
21:52:33|5868.31
21:52:34|5868.31
21:52:35|5868.31
21:52:36|5868.31
21:52:38|5868.31
21:52:39|5868.31
21:52:40|5868.31
21:52:42|5868.31
21:52:42|5868.31
21:52:43|5868.31
21:52:45|5868.31
21:52:45|5868.31
21:52:47|5868.31
21:52:48|5868.31
21:52:49|5868.31
21:52:50|5868.31
21:52:50|5868.31
21:52:52|5868.31
21:52:53|5868.31
21:52:53|5868.31
21:52:55|5865.19
21:52:55|5865.19
21:52:57|5865.19
21:52:58|5865.19
21:52:58|5865.19
21:52:59|5866.53
21:53:01|5866.53
21:53:01|5866.53
21:53:03|5866.53
21:53:03|5866.53
21:53:04|5866.53
21:53:05|5866.53
21:53:07|5866.53
21:53:08|5866.53
21:53:08|5866.53
21:53:10|5867.09
21:53:10|5867.09
21:53:11|5867.09
21:53:12|5867.09
21:53:14|5867.09
21:53:15|5867.09
21:53:16|5867.09
21:53:17|5867.09
21:53:18|5867.09
21:53:18|5867.09
21:53:20|5867.09
21:53:20|5867.09
21:53:22|5867.09
21:53:23|5867.09
21:53:24|5867.09
21:53:25|5867.09
21:53:26|5867.09
21:53:27|5866.62
21:53:28|5866.62
21:53:29|5866.11
21:53:30|5866.09
21:53:30|5866.09
21:53:31|5865.55
21:53:32|5865.55
21:53:33|5865.55
21:53:35|5865.55
21:53:35|5865.55
21:53:38|5865.55
21:53:38|5865.55
21:53:40|5865.55
21:53:40|5865.55
21:53:42|5865.55
21:53:43|5865.55
21:53:44|5865.55
21:53:45|5865.55
21:53:45|5865.55
21:53:47|5857.56
21:53:48|5857.56
21:53:48|5857.56
21:53:50|5859.41
21:53:51|5859.41
21:53:52|5859.41
21:53:52|5859.41
21:53:54|5859.41
21:53:54|5859.41
21:53:55|5859.41
21:53:57|5859.41
21:53:58|5859.41
21:53:59|5859.41
21:54:00|5859.41
21:54:00|5859.41
21:54:01|5859.41
21:54:03|5859.41
21:54:03|5859.41
21:54:04|5859.41
21:54:05|5859.41
21:54:06|5859.41
21:54:07|5859.41
21:54:08|5859.41
21:54:09|5859.41
21:54:10|5859.41
21:54:12|5859.41
21:54:12|5859.41
21:54:13|5859.41
21:54:14|5859.41
21:54:15|5859.41
21:54:16|5859.41
21:54:17|5859.41
21:54:20|5859.41
21:54:20|5860.55
21:54:21|5860.55
21:54:22|5860.16
21:54:23|5860.16
21:54:24|5860.16
21:54:25|5860.16
21:54:26|5860.16
21:54:28|5860.16
21:54:29|5860.16
21:54:30|5860.16
21:54:31|5860.16
21:54:33|5860.16
21:54:34|5860.16
21:54:34|5860.16
21:54:35|5860.16
21:54:37|5860.16
21:54:39|5860.16
21:54:40|5860.16
21:54:42|5860.16
21:54:43|5860.16
21:54:43|5860.16
21:54:44|5860.16
21:54:45|5860.16
21:54:47|5860.16
21:54:47|5863.46
21:54:49|5863.46
21:54:49|5863.46
21:54:50|5863.46
21:54:52|5861.48
21:54:52|5861.48
21:54:53|5862.57
21:54:55|5862.57
21:54:56|5866.19
21:54:57|5866.19
21:54:58|5866.19
21:54:59|5866.19
21:55:00|5862.2
21:55:01|5861.47
21:55:02|5861.59
21:55:03|5861.59
21:55:04|5856.5
21:55:05|5856.5
21:55:06|5861.71
21:55:07|5865.47
21:55:08|5865.47
21:55:09|5865.47
21:55:10|5860.84
21:55:11|5860.84
21:55:12|5860.84
21:55:13|5856.48
21:55:14|5858.88
21:55:15|5860.25
21:55:17|5858.94
21:55:18|5858.94
21:55:19|5858.94
21:55:19|5858.94
21:55:21|5858.94
21:55:22|5858.93
21:55:23|5858.93
21:55:24|5859.53
21:55:25|5859.53
21:55:26|5859.53
21:55:27|5859.53
21:55:28|5859.53
21:55:29|5859.53
21:55:30|5859.53
21:55:31|5859.53
21:55:32|5859.53
21:55:33|5859.53
21:55:34|5859.53
21:55:35|5859.53
21:55:36|5859.53
21:55:37|5859.53
21:55:38|5859.53
21:55:40|5859.53
21:55:41|5859.53
21:55:43|5859.53
21:55:44|5858.96
21:55:45|5858.96
21:55:46|5857.78
21:55:47|5857.78
21:55:49|5857.78
21:55:49|5856.
21:55:51|5856.
21:55:52|5856.
21:55:52|5856.
21:55:54|5854.66
21:55:54|5854.66
21:55:56|5854.66
21:55:56|5854.66
21:55:58|5854.66
21:55:59|5854.66
21:55:59|5854.66
21:56:00|5854.66
21:56:03|5854.66
21:56:03|5854.66
21:56:04|5854.66
21:56:05|5854.66
21:56:06|5854.66
21:56:07|5854.14
21:56:08|5854.14
21:56:09|5854.14
21:56:10|5854.14
21:56:11|5855.99
21:56:12|5855.99
21:56:13|5857.62
21:56:14|5857.62
21:56:15|5857.62
21:56:16|5857.62
21:56:17|5857.62
21:56:18|5857.62
21:56:19|5857.62
21:56:20|5857.62
21:56:21|5857.62
21:56:22|5857.62
21:56:23|5857.62
21:56:24|5853.03
21:56:25|5853.03
21:56:26|5853.03
21:56:27|5853.03
21:56:28|5853.03
21:56:29|5853.03
21:56:30|5853.03
21:56:31|5853.03
21:56:32|5853.03
21:56:33|5853.03
21:56:34|5853.03
21:56:35|5853.03
21:56:36|5853.03
21:56:37|5853.03
21:56:38|5853.03
21:56:39|5853.03
21:56:40|5853.42
21:56:41|5853.42
21:56:43|5853.42
21:56:44|5853.42
21:56:46|5853.42
21:56:47|5853.42
21:56:48|5853.42
21:56:49|5853.42
21:56:50|5853.42
21:56:51|5853.42
21:56:52|5853.42
21:56:53|5853.42
21:56:53|5853.42
21:56:54|5853.42
21:56:56|5853.42
21:56:57|5853.42
21:56:57|5853.42
21:56:58|5853.42
21:57:00|5853.42
21:57:01|5853.42
21:57:02|5853.42
21:57:04|5853.8
21:57:04|5853.8
21:57:06|5853.8
21:57:06|5853.8
21:57:07|5853.8
21:57:09|5853.8
21:57:10|5853.8
21:57:11|5855.55
21:57:11|5855.55
21:57:12|5855.55
21:57:14|5852.2
21:57:15|5852.2
21:57:15|5852.2
21:57:16|5852.2
21:57:17|5852.2
21:57:18|5852.2
21:57:19|5852.2
21:57:20|5852.2
21:57:21|5852.2
21:57:24|5852.2
21:57:24|5852.2
21:57:25|5850.65
21:57:26|5850.65
21:57:27|5850.65
21:57:28|5850.65
21:57:29|5850.65
21:57:30|5852.85
21:57:31|5852.85
21:57:32|5852.62
21:57:33|5852.83
21:57:34|5852.83
21:57:35|5852.83
21:57:36|5852.83
21:57:37|5852.83
21:57:39|5852.83
21:57:39|5853.5
21:57:41|5853.5
21:57:43|5853.5
21:57:45|5853.5
21:57:46|5853.5
21:57:48|5853.5
21:57:49|5853.5
21:57:50|5856.46
21:57:51|5856.46
21:57:52|5856.46
21:57:53|5856.46
21:57:54|5856.46
21:57:55|5856.46
21:57:56|5856.46
21:57:58|5856.46
21:57:59|5856.46
21:58:00|5856.46
21:58:00|5856.46
21:58:01|5856.46
21:58:02|5856.46
21:58:04|5854.49
21:58:05|5854.49
21:58:06|5854.49
21:58:07|5854.49
21:58:08|5854.49
21:58:09|5854.49
21:58:09|5854.49
21:58:11|5854.49
21:58:12|5852.53
21:58:13|5852.53
21:58:14|5852.53
21:58:14|5852.53
21:58:16|5852.53
21:58:17|5852.53
21:58:18|5852.53
21:58:19|5852.55
21:58:20|5852.55
21:58:21|5852.55
21:58:23|5851.69
21:58:23|5850.
21:58:24|5850.
21:58:25|5847.93
21:58:27|5847.93
21:58:27|5846.93
21:58:28|5846.93
21:58:29|5846.93
21:58:30|5844.8
21:58:31|5844.8
21:58:32|5844.8
21:58:33|5844.8
21:58:34|5842.78
21:58:35|5842.78
21:58:37|5842.78
21:58:37|5842.12
21:58:38|5841.56
21:58:39|5841.26
21:58:40|5841.26
21:58:43|5841.26
21:58:43|5841.59
21:58:45|5841.59
21:58:46|5841.59
21:58:47|5845.43
21:58:47|5845.43
21:58:49|5847.81
21:58:50|5847.81
21:58:51|5847.81
21:58:52|5847.81
21:58:53|5847.81
21:58:54|5847.81
21:58:55|5847.81
21:58:56|5847.81
21:58:57|5847.81
21:58:58|5847.81
21:58:59|5847.81
21:59:00|5847.81
21:59:02|5847.81
21:59:02|5847.81
21:59:04|5847.81
21:59:05|5847.81
21:59:05|5847.81
21:59:07|5847.81
21:59:08|5847.81
21:59:09|5847.81
21:59:10|5847.81
21:59:11|5847.81
21:59:12|5847.81
21:59:12|5847.81
21:59:14|5847.81
21:59:15|5847.81
21:59:15|5847.81
21:59:17|5847.81
21:59:18|5847.81
21:59:19|5847.81
21:59:19|5846.79
21:59:21|5846.79
21:59:21|5846.79
21:59:23|5851.31
21:59:23|5851.31
21:59:25|5851.31
21:59:26|5851.31
21:59:27|5851.31
21:59:27|5855.47
21:59:29|5856.08
21:59:30|5856.08
21:59:31|5856.08
21:59:32|5854.76
21:59:33|5855.22
21:59:34|5855.22
21:59:35|5853.27
21:59:35|5853.27
21:59:37|5847.52
21:59:38|5847.52
21:59:39|5851.13
21:59:40|5851.13
21:59:41|5857.9
21:59:41|5857.9
21:59:44|5852.74
21:59:46|5847.21
21:59:47|5847.21
21:59:47|5847.21
21:59:49|5849.54
21:59:50|5849.54
21:59:52|5849.54
21:59:53|5849.54
21:59:54|5849.54
21:59:55|5849.54
21:59:56|5849.54
21:59:57|5849.54
21:59:58|5849.54
21:59:59|5849.54
22:00:00|5849.54
22:00:01|5849.54
22:00:02|5849.54
22:00:03|5849.54
22:00:04|5849.54
22:00:05|5849.54
22:00:06|5849.54
22:00:07|5849.54
22:00:08|5849.54
22:00:09|5849.54
22:00:10|5849.54
22:00:11|5849.54
22:00:12|5844.7
22:00:13|5844.44
22:00:14|5840.92
22:00:15|5840.05
22:00:16|5841.84
22:00:17|5845.55
22:00:18|5847.62
22:00:20|5847.93
22:00:20|5847.93
22:00:22|5847.93
22:00:23|5847.93
22:00:23|5847.93
22:00:24|5847.93
22:00:25|5847.93
22:00:26|5847.93
22:00:27|5847.93
22:00:29|5847.93
22:00:30|5846.94
22:00:30|5846.94
22:00:31|5846.94
22:00:33|5846.94
22:00:33|5846.93
22:00:35|5846.93
22:00:36|5846.93
22:00:37|5846.93
22:00:39|5847.66
22:00:39|5853.43
22:00:41|5855.84
22:00:41|5855.84
22:00:43|5855.84
22:00:44|5856.61
22:00:44|5856.61
22:00:46|5845.9
22:00:48|5853.06
22:00:49|5843.25
22:00:51|5843.25
22:00:52|5843.25
22:00:52|5843.25
22:00:53|5843.25
22:00:54|5851.15
22:00:55|5851.15
22:00:57|5851.15
22:00:58|5851.07
22:00:59|5851.07
22:00:59|5851.07
22:01:01|5851.07
22:01:02|5851.07
22:01:03|5851.07
22:01:05|5850.92
22:01:05|5850.92
22:01:06|5850.92
22:01:07|5851.3
22:01:08|5851.3
22:01:09|5849.6
22:01:10|5849.6
22:01:11|5849.6
22:01:13|5849.6
22:01:13|5849.6
22:01:14|5849.6
22:01:15|5849.6
22:01:16|5849.6
22:01:17|5849.6
22:01:18|5849.6
22:01:19|5849.6
22:01:21|5849.6
22:01:21|5849.6
22:01:22|5849.6
22:01:23|5849.6
22:01:25|5849.6
22:01:25|5849.6
22:01:26|5849.6
22:01:27|5849.6
22:01:28|5849.6
22:01:30|5849.6
22:01:30|5849.6
22:01:31|5849.6
22:01:32|5849.6
22:01:33|5849.38
22:01:35|5849.38
22:01:35|5849.38
22:01:37|5849.38
22:01:37|5849.38
22:01:38|5849.38
22:01:39|5849.38
22:01:40|5849.38
22:01:42|5849.38
22:01:42|5849.38
22:01:43|5849.38
22:01:45|5849.38
22:01:47|5849.38
22:01:48|5849.38
22:01:49|5849.38
22:01:50|5849.38
22:01:51|5849.38
22:01:52|5849.38
22:01:53|5849.38
22:01:54|5849.38
22:01:55|5849.38
22:01:56|5847.62
22:01:57|5853.
22:01:58|5853.
22:01:59|5853.
22:02:00|5853.
22:02:01|5858.54
22:02:02|5868.09
22:02:03|5868.09
22:02:04|5868.09
22:02:05|5868.09
22:02:06|5868.09
22:02:07|5868.09
22:02:08|5863.37
22:02:09|5863.37
22:02:10|5863.37
22:02:11|5866.54
22:02:12|5866.54
22:02:13|5866.54
22:02:14|5866.54
22:02:15|5866.54
22:02:16|5866.54
22:02:17|5866.54
22:02:18|5866.54
22:02:19|5869.09
22:02:20|5869.09
22:02:21|5869.09
22:02:22|5869.09
22:02:23|5869.09
22:02:24|5869.09
22:02:25|5873.12
22:02:26|5873.13
22:02:27|5872.98
22:02:28|5872.98
22:02:29|5872.98
22:02:30|5872.98
22:02:31|5872.98
22:02:32|5872.98
22:02:33|5872.98
22:02:34|5872.98
22:02:35|5872.98
22:02:36|5872.98
22:02:37|5872.98
22:02:38|5872.98
22:02:39|5872.98
22:02:40|5872.98
22:02:41|5872.98
22:02:42|5872.98
22:02:43|5872.98
22:02:44|5872.98
22:02:45|5872.98
22:02:47|5872.98
22:02:49|5872.98
22:02:50|5872.98
22:02:52|5872.98
22:02:52|5872.98
22:02:54|5872.98
22:02:54|5872.98
22:02:56|5872.98
22:02:56|5872.98
22:02:57|5872.98
22:02:58|5872.98
22:03:00|5872.98
22:03:01|5872.98
22:03:01|5872.98
22:03:02|5872.98
22:03:03|5870.83
22:03:04|5870.83
22:03:06|5870.83
22:03:06|5870.83
22:03:07|5870.83
22:03:08|5870.1
22:03:09|5871.2
22:03:10|5871.2
22:03:11|5871.2
22:03:12|5871.2
22:03:13|5871.2
22:03:14|5871.2
22:03:15|5871.2
22:03:16|5871.2
22:03:17|5871.2
22:03:18|5873.69
22:03:19|5873.69
22:03:20|5873.69
22:03:21|5873.69
22:03:22|5873.69
22:03:23|5873.69
22:03:24|5873.69
22:03:25|5873.69
22:03:26|5874.34
22:03:27|5876.28
22:03:28|5878.67
22:03:29|5878.67
22:03:30|5878.67
22:03:31|5878.67
22:03:32|5878.67
22:03:33|5878.
22:03:34|5878.
22:03:35|5879.
22:03:36|5879.
22:03:37|5879.
22:03:38|5879.
22:03:39|5880.
22:03:40|5880.
22:03:41|5880.
22:03:42|5880.
22:03:43|5880.
22:03:44|5880.
22:03:45|5880.
22:03:46|5880.
22:03:48|5885.24
22:03:49|5885.61
22:03:51|5885.61
22:03:52|5885.61
22:03:54|5884.48
22:03:54|5884.48
22:03:55|5880.
22:03:58|5883.08
22:03:58|5883.08
22:04:00|5883.08
22:04:00|5882.64
22:04:01|5882.64
22:04:02|5882.64
22:04:03|5882.64
22:04:05|5882.64
22:04:05|5882.64
22:04:06|5882.64
22:04:07|5882.79
22:04:08|5882.75
22:04:09|5882.75
22:04:10|5882.75
22:04:11|5882.75
22:04:12|5882.75
22:04:13|5882.75
22:04:14|5882.75
22:04:15|5882.75
22:04:16|5882.75
22:04:18|5884.16
22:04:18|5884.16
22:04:19|5885.39
22:04:20|5885.39
22:04:21|5885.39
22:04:22|5885.39
22:04:23|5885.39
22:04:24|5885.39
22:04:25|5885.39
22:04:27|5885.39
22:04:27|5885.39
22:04:28|5885.39
22:04:29|5885.39
22:04:30|5885.39
22:04:31|5886.77
22:04:32|5886.77
22:04:33|5886.71
22:04:34|5888.28
22:04:35|5888.28
22:04:36|5888.28
22:04:37|5888.28
22:04:38|5888.28
22:04:39|5888.28
22:04:40|5888.93
22:04:41|5888.93
22:04:42|5889.28
22:04:43|5889.28
22:04:44|5889.28
22:04:45|5889.28
22:04:46|5889.28
22:04:48|5889.28
22:04:50|5889.28
22:04:51|5889.28
22:04:53|5889.28
22:04:54|5889.28
22:04:55|5889.28
22:04:56|5889.28
22:04:57|5889.28
22:04:58|5889.28
22:04:59|5889.28
22:05:00|5889.28
22:05:01|5889.28
22:05:01|5889.28
22:05:02|5889.28
22:05:04|5889.28
22:05:04|5889.28
22:05:06|5889.28
22:05:06|5890.97
22:05:08|5890.97
22:05:09|5890.75
22:05:09|5890.75
22:05:11|5890.75
22:05:12|5890.75
22:05:13|5890.75
22:05:13|5892.86
22:05:15|5892.86
22:05:16|5894.04
22:05:17|5894.04
22:05:18|5894.04
22:05:19|5894.04
22:05:19|5894.04
22:05:21|5894.04
22:05:21|5894.04
22:05:22|5894.04
22:05:24|5897.8
22:05:25|5894.18
22:05:26|5893.47
22:05:26|5893.47
22:05:29|5893.47
22:05:29|5893.47
22:05:30|5893.47
22:05:31|5893.47
22:05:32|5889.27
22:05:33|5889.27
22:05:34|5889.27
22:05:37|5889.27
22:05:37|5889.27
22:05:38|5889.27
22:05:39|5889.27
22:05:40|5889.27
22:05:41|5889.27
22:05:42|5889.27
22:05:43|5889.27
22:05:44|5889.27
22:05:45|5889.27
22:05:46|5889.27
22:05:47|5889.27
22:05:49|5891.04
22:05:51|5891.04
22:05:52|5891.04
22:05:54|5891.04
22:05:55|5891.04
22:05:56|5891.04
22:05:56|5891.04
22:05:57|5891.04
22:05:58|5891.04
22:06:00|5891.04
22:06:02|5889.72
22:06:03|5889.72
22:06:04|5889.72
22:06:05|5889.72
22:06:06|5889.72
22:06:08|5890.9
22:06:08|5890.9
22:06:09|5890.9
22:06:10|5890.9
22:06:11|5890.9
22:06:12|5889.27
22:06:13|5888.72
22:06:14|5886.94
22:06:17|5886.94
22:06:17|5886.94
22:06:18|5886.94
22:06:19|5886.94
22:06:20|5886.94
22:06:21|5886.94
22:06:22|5882.92
22:06:23|5882.92
22:06:24|5882.92
22:06:25|5882.92
22:06:26|5884.21
22:06:27|5884.21
22:06:28|5884.21
22:06:29|5884.21
22:06:30|5884.21
22:06:32|5884.21
22:06:32|5884.21
22:06:33|5880.
22:06:34|5880.
22:06:35|5880.
22:06:36|5880.
22:06:37|5880.
22:06:38|5880.
22:06:39|5880.
22:06:40|5880.
22:06:41|5880.
22:06:42|5880.
22:06:43|5880.
22:06:44|5879.12
22:06:45|5879.12
22:06:46|5879.12
22:06:47|5879.12
22:06:48|5879.12
22:06:50|5879.12
22:06:51|5879.12
22:06:52|5879.12
22:06:53|5879.12
22:06:55|5879.12
22:06:56|5879.12
22:06:56|5879.12
22:06:58|5879.12
22:06:59|5879.12
22:07:00|5879.12
22:07:01|5879.12
22:07:02|5879.12
22:07:03|5879.12
22:07:03|5879.12
22:07:05|5879.12
22:07:06|5879.12
22:07:07|5879.12
22:07:08|5875.48
22:07:08|5875.48
22:07:10|5875.48
22:07:11|5873.96
22:07:12|5873.96
22:07:13|5873.96
22:07:14|5873.96
22:07:15|5873.96
22:07:16|5873.96
22:07:16|5873.96
22:07:18|5873.96
22:07:19|5873.96
22:07:20|5873.96
22:07:21|5873.96
22:07:22|5873.96
22:07:23|5873.96
22:07:24|5873.96
22:07:25|5873.96
22:07:26|5873.96
22:07:27|5873.96
22:07:28|5873.96
22:07:28|5873.96
22:07:30|5873.96
22:07:30|5873.96
22:07:32|5873.96
22:07:32|5873.96
22:07:34|5873.96
22:07:35|5873.96
22:07:35|5873.96
22:07:37|5873.96
22:07:38|5873.96
22:07:39|5873.96
22:07:41|5873.96
22:07:41|5873.96
22:07:42|5873.96
22:07:43|5873.96
22:07:46|5873.96
22:07:46|5875.53
22:07:47|5875.53
22:07:48|5875.53
22:07:49|5875.53
22:07:51|5875.31
22:07:53|5875.31
22:07:54|5875.31
22:07:55|5875.31
22:07:57|5871.2
22:07:59|5871.2
22:07:59|5871.2
22:08:01|5871.2
22:08:02|5875.2
22:08:03|5875.2
22:08:05|5875.2
22:08:06|5875.2
22:08:07|5875.2
22:08:08|5875.2
22:08:09|5875.2
22:08:10|5879.66
22:08:10|5879.66
22:08:11|5879.66
22:08:13|5879.66
22:08:14|5879.66
22:08:15|5879.66
22:08:15|5879.66
22:08:17|5879.66
22:08:18|5879.66
22:08:18|5879.66
22:08:20|5879.66
22:08:21|5879.66
22:08:22|5879.66
22:08:23|5879.66
22:08:23|5879.66
22:08:25|5879.66
22:08:26|5879.66
22:08:27|5879.66
22:08:28|5879.66
22:08:28|5879.66
22:08:30|5879.66
22:08:31|5879.66
22:08:32|5879.66
22:08:33|5879.66
22:08:34|5882.35
22:08:35|5882.35
22:08:36|5882.35
22:08:37|5882.35
22:08:38|5882.35
22:08:38|5882.35
22:08:39|5882.35
22:08:41|5882.35
22:08:42|5882.35
22:08:43|5882.35
22:08:44|5882.35
22:08:45|5882.35
22:08:46|5878.28
22:08:47|5878.28
22:08:48|5878.28
22:08:49|5878.28
22:08:49|5878.28
22:08:50|5878.28
22:08:53|5878.28
22:08:54|5878.28
22:08:55|5878.28
22:08:56|5877.49
22:08:58|5877.49
22:08:58|5877.49
22:08:59|5877.49
22:09:00|5877.49
22:09:01|5877.49
22:09:02|5877.49
22:09:03|5877.49
22:09:04|5877.49
22:09:05|5877.49
22:09:06|5877.49
22:09:07|5877.49
22:09:08|5877.49
22:09:09|5877.49
22:09:10|5877.49
22:09:11|5877.49
22:09:12|5877.49
22:09:13|5878.31
22:09:15|5875.31
22:09:15|5873.12
22:09:16|5873.11
22:09:17|5873.11
22:09:18|5873.11
22:09:19|5873.11
22:09:20|5873.11
22:09:21|5873.11
22:09:22|5873.11
22:09:23|5872.68
22:09:24|5872.68
22:09:25|5872.68
22:09:26|5872.68
22:09:27|5872.68
22:09:28|5872.68
22:09:29|5872.68
22:09:30|5872.68
22:09:31|5875.52
22:09:32|5875.52
22:09:33|5875.52
22:09:34|5875.52
22:09:35|5875.52
22:09:36|5875.52
22:09:37|5875.52
22:09:38|5875.52
22:09:39|5875.52
22:09:40|5875.52
22:09:41|5875.52
22:09:42|5875.52
22:09:43|5875.52
22:09:44|5875.52
22:09:45|5875.52
22:09:46|5875.52
22:09:47|5874.39
22:09:48|5876.59
22:09:49|5878.8
22:09:50|5878.8
22:09:51|5878.8
22:09:52|5878.8
22:09:54|5878.8
22:09:54|5878.8
22:09:56|5878.8
22:09:58|5875.53
22:09:58|5875.53
22:10:01|5876.69
22:10:02|5876.69
22:10:04|5876.69
22:10:05|5876.69
22:10:06|5877.57
22:10:06|5877.57
22:10:07|5877.57
22:10:08|5877.57
22:10:09|5874.47
22:10:10|5874.47
22:10:12|5874.47
22:10:12|5874.47
22:10:13|5874.47
22:10:14|5874.47
22:10:15|5874.47
22:10:16|5874.47
22:10:17|5874.47
22:10:18|5874.47
22:10:19|5874.47
22:10:20|5874.47
22:10:21|5874.47
22:10:23|5874.47
22:10:23|5874.47
22:10:25|5874.47
22:10:25|5874.47
22:10:27|5874.47
22:10:27|5872.11
22:10:28|5872.11
22:10:29|5872.11
22:10:30|5872.11
22:10:31|5872.11
22:10:33|5872.11
22:10:34|5872.11
22:10:34|5872.11
22:10:36|5872.11
22:10:36|5872.11
22:10:37|5872.11
22:10:38|5872.11
22:10:39|5872.11
22:10:40|5872.11
22:10:42|5872.11
22:10:42|5872.11
22:10:43|5872.11
22:10:44|5872.95
22:10:45|5872.95
22:10:46|5872.95
22:10:48|5872.95
22:10:48|5872.95
22:10:49|5872.95
22:10:51|5872.95
22:10:51|5872.95
22:10:52|5872.95
22:10:55|5872.38
22:10:55|5872.38
22:10:57|5872.38
22:10:58|5872.38
22:10:58|5872.38
22:11:00|5872.38
22:11:01|5872.38
22:11:01|5872.38
22:11:04|5873.17
22:11:04|5873.17
22:11:05|5873.17
22:11:07|5873.17
22:11:07|5873.17
22:11:08|5873.17
22:11:09|5873.17
22:11:11|5873.17
22:11:12|5873.17
22:11:13|5873.21
22:11:14|5873.21
22:11:15|5873.21
22:11:16|5873.21
22:11:17|5873.21
22:11:18|5873.21
22:11:19|5873.21
22:11:20|5873.21
22:11:21|5873.21
22:11:22|5873.21
22:11:23|5873.21
22:11:24|5873.21
22:11:25|5873.21
22:11:26|5873.21
22:11:27|5873.17
22:11:28|5869.7
22:11:29|5869.7
22:11:30|5869.7
22:11:31|5869.69
22:11:32|5868.33
22:11:33|5868.32
22:11:34|5868.58
22:11:35|5868.58
22:11:36|5868.58
22:11:37|5868.83
22:11:38|5868.83
22:11:39|5868.83
22:11:40|5868.83
22:11:41|5868.64
22:11:42|5868.64
22:11:43|5868.64
22:11:44|5868.64
22:11:45|5868.64
22:11:46|5868.64
22:11:47|5868.64
22:11:48|5868.64
22:11:49|5868.64
22:11:50|5868.64
22:11:51|5868.64
22:11:52|5868.64
22:11:53|5868.64
22:11:54|5868.64
22:11:56|5867.21
22:11:56|5867.21
22:11:58|5867.21
22:11:58|5867.21
22:12:00|5867.21
22:12:01|5867.21
22:12:02|5867.21
22:12:02|5867.21
22:12:04|5867.21
22:12:05|5867.21
22:12:06|5867.21
22:12:08|5867.21
22:12:09|5867.21
22:12:10|5868.44
22:12:12|5868.44
22:12:14|5868.44
22:12:14|5868.44
22:12:15|5869.57
22:12:17|5869.57
22:12:18|5869.57
22:12:20|5869.57
22:12:21|5869.57
22:12:23|5869.57
22:12:24|5869.57
22:12:25|5867.54
22:12:26|5867.54
22:12:27|5867.54
22:12:28|5867.54
22:12:29|5863.36
22:12:30|5864.46
22:12:31|5864.46
22:12:32|5864.71
22:12:33|5865.1
22:12:34|5865.1
22:12:36|5865.1
22:12:37|5864.61
22:12:38|5864.61
22:12:39|5864.04
22:12:40|5864.04
22:12:41|5864.35
22:12:42|5865.97
22:12:43|5865.97
22:12:44|5866.69
22:12:44|5867.68
22:12:45|5867.68
22:12:47|5867.68
22:12:48|5867.68
22:12:49|5871.32
22:12:50|5873.32
22:12:51|5873.32
22:12:52|5873.32
22:12:52|5873.32
22:12:54|5873.32
22:12:55|5873.32
22:12:56|5874.41
22:12:57|5871.9
22:12:57|5868.27
22:12:59|5868.27
22:13:00|5868.27
22:13:01|5870.05
22:13:01|5870.34
22:13:04|5866.48
22:13:04|5866.47
22:13:05|5866.47
22:13:07|5860.02
22:13:07|5860.02
22:13:09|5860.02
22:13:09|5860.02
22:13:10|5862.67
22:13:12|5862.44
22:13:12|5863.4
22:13:15|5863.4
22:13:16|5863.99
22:13:17|5863.57
22:13:19|5865.2
22:13:20|5865.2
22:13:22|5865.02
22:13:24|5865.11
22:13:25|5867.37
22:13:26|5867.37
22:13:27|5867.37
22:13:28|5867.37
22:13:28|5867.37
22:13:30|5867.37
22:13:31|5863.5
22:13:33|5863.5
22:13:33|5863.5
22:13:34|5863.5
22:13:35|5863.5
22:13:37|5863.5
22:13:38|5863.5
22:13:39|5864.33
22:13:40|5864.33
22:13:41|5864.33
22:13:42|5864.33
22:13:43|5863.75
22:13:44|5864.98
22:13:45|5864.98
22:13:46|5865.14
22:13:47|5865.14
22:13:48|5865.14
22:13:49|5865.14
22:13:50|5865.14
22:13:51|5865.14
22:13:52|5865.14
22:13:53|5865.14
22:13:54|5865.14
22:13:55|5865.14
22:13:56|5865.14
22:13:57|5865.14
22:13:58|5865.14
22:13:59|5865.14
22:14:00|5865.14
22:14:01|5865.14
22:14:02|5865.14
22:14:03|5865.14
22:14:04|5865.14
22:14:05|5865.14
22:14:06|5865.14
22:14:07|5865.14
22:14:08|5865.14
22:14:09|5865.14
22:14:10|5865.14
22:14:11|5865.14
22:14:12|5865.14
22:14:13|5865.14
22:14:15|5865.14
22:14:17|5865.14
22:14:19|5865.14
22:14:19|5865.14
22:14:21|5865.46
22:14:23|5865.46
22:14:24|5865.46
22:14:25|5865.46
22:14:26|5865.46
22:14:26|5865.46
22:14:28|5865.46
22:14:30|5865.46
22:14:31|5865.46
22:14:33|5869.85
22:14:33|5869.85
22:14:34|5869.85
22:14:35|5869.85
22:14:36|5869.85
22:14:37|5868.58
22:14:38|5868.58
22:14:39|5868.58
22:14:40|5868.58
22:14:41|5868.58
22:14:42|5868.58
22:14:43|5868.58
22:14:45|5868.58
22:14:45|5868.58
22:14:46|5868.58
22:14:47|5868.58
22:14:48|5868.58
22:14:49|5868.58
22:14:50|5868.58
22:14:51|5868.58
22:14:52|5868.58
22:14:53|5868.58
22:14:54|5868.58
22:14:55|5868.58
22:14:56|5868.58
22:14:57|5868.58
22:14:58|5868.58
22:14:59|5868.58
22:15:00|5868.58
22:15:01|5868.03
22:15:02|5868.03
22:15:04|5866.12
22:15:05|5866.12
22:15:06|5865.52
22:15:07|5865.52
22:15:08|5865.52
22:15:09|5865.52
22:15:10|5865.52
22:15:11|5865.52
22:15:12|5865.52
22:15:13|5865.52
22:15:14|5865.52
22:15:16|5865.52
22:15:18|5865.52
22:15:19|5862.02
22:15:20|5861.71
22:15:21|5861.56
22:15:22|5861.56
22:15:23|5861.56
22:15:24|5861.56
22:15:25|5861.56
22:15:25|5861.56
22:15:27|5861.56
22:15:28|5861.56
22:15:29|5861.56
22:15:30|5861.56
22:15:30|5861.56
22:15:33|5861.56
22:15:34|5861.56
22:15:35|5861.56
22:15:35|5861.56
22:15:37|5861.56
22:15:37|5861.56
22:15:38|5861.56
22:15:39|5861.56
22:15:41|5861.56
22:15:42|5861.56
22:15:43|5861.56
22:15:44|5861.56
22:15:44|5861.56
22:15:45|5861.56
22:15:46|5861.56
22:15:47|5860.05
22:15:48|5860.
22:15:50|5860.
22:15:50|5860.
22:15:52|5860.
22:15:52|5860.
22:15:53|5860.
22:15:55|5860.
22:15:55|5860.
22:15:56|5860.
22:15:57|5860.
22:15:59|5860.
22:15:59|5860.
22:16:00|5860.
22:16:02|5860.
22:16:02|5860.
22:16:05|5862.4
22:16:05|5862.39
22:16:06|5862.39
22:16:07|5862.39
22:16:08|5862.39
22:16:09|5862.39
22:16:10|5862.39
22:16:11|5862.39
22:16:12|5862.39
22:16:13|5862.39
22:16:14|5862.39
22:16:16|5863.72
22:16:18|5863.72
22:16:19|5863.72
22:16:19|5863.72
22:16:21|5863.72
22:16:23|5863.72
22:16:25|5863.72
22:16:26|5863.72
22:16:26|5863.72
22:16:27|5863.72
22:16:28|5863.72
22:16:29|5863.72
22:16:30|5863.72
22:16:31|5863.72
22:16:32|5863.72
22:16:33|5863.72
22:16:35|5863.72
22:16:36|5863.72
22:16:37|5863.72
22:16:38|5863.72
22:16:39|5862.76
22:16:40|5862.76
22:16:41|5862.76
22:16:42|5862.76
22:16:44|5862.76
22:16:45|5862.76
22:16:46|5862.76
22:16:47|5862.76
22:16:48|5862.76
22:16:49|5862.76
22:16:50|5862.76
22:16:51|5862.76
22:16:51|5862.76
22:16:53|5862.76
22:16:54|5862.76
22:16:55|5863.41
22:16:56|5863.41
22:16:57|5863.41
22:16:57|5863.41
22:16:59|5862.66
22:17:00|5862.66
22:17:01|5862.66
22:17:02|5862.66
22:17:03|5862.66
22:17:04|5861.84
22:17:05|5861.84
22:17:06|5861.84
22:17:07|5861.84
22:17:07|5856.22
22:17:09|5856.22
22:17:10|5860.47
22:17:11|5860.47
22:17:12|5860.47
22:17:12|5862.39
22:17:13|5862.39
22:17:15|5862.39
22:17:16|5862.39
22:17:18|5862.39
22:17:18|5862.39
22:17:21|5863.39
22:17:22|5864.58
22:17:24|5864.58
22:17:25|5864.58
22:17:27|5864.9
22:17:28|5864.9
22:17:28|5864.9
22:17:30|5864.9
22:17:31|5864.9
22:17:32|5867.89
22:17:33|5868.19
22:17:34|5869.44
22:17:35|5872.73
22:17:36|5875.43
22:17:36|5875.43
22:17:38|5876.09
22:17:39|5877.26
22:17:40|5877.26
22:17:41|5877.26
22:17:41|5877.26
22:17:43|5877.26
22:17:44|5877.26
22:17:45|5876.23
22:17:46|5876.23
22:17:46|5876.23
22:17:48|5876.23
22:17:49|5876.23
22:17:50|5876.23
22:17:50|5876.23
22:17:52|5876.23
22:17:53|5876.23
22:17:54|5881.33
22:17:55|5881.33
22:17:56|5881.33
22:17:57|5881.33
22:17:58|5881.33
22:17:58|5881.33
22:18:00|5881.33
22:18:02|5881.33
22:18:03|5876.42
22:18:04|5876.42
22:18:05|5879.63
22:18:06|5879.63
22:18:07|5878.82
22:18:08|5879.1
22:18:09|5879.1
22:18:10|5879.1
22:18:11|5879.1
22:18:12|5879.1
22:18:13|5879.1
22:18:14|5879.1
22:18:15|5879.1
22:18:16|5879.1
22:18:17|5879.1
22:18:19|5879.1
22:18:21|5879.1
22:18:22|5879.1
22:18:24|5879.1
22:18:24|5879.1
22:18:25|5879.1
22:18:26|5879.1
22:18:27|5879.1
22:18:28|5879.1
22:18:29|5879.1
22:18:31|5879.1
22:18:32|5879.1
22:18:34|5879.1
22:18:36|5879.1
22:18:37|5879.1
22:18:38|5879.1
22:18:39|5879.1
22:18:40|5879.1
22:18:41|5879.1
22:18:42|5879.1
22:18:42|5879.1
22:18:45|5879.1
22:18:45|5879.1
22:18:46|5879.1
22:18:47|5879.1
22:18:48|5879.1
22:18:49|5879.1
22:18:51|5879.1
22:18:51|5879.1
22:18:52|5879.1
22:18:53|5879.1
22:18:54|5879.1
22:18:55|5879.1
22:18:56|5879.1
22:18:57|5879.1
22:18:58|5879.1
22:18:59|5879.1
22:19:01|5879.1
22:19:03|5879.1
22:19:04|5879.1
22:19:05|5879.1
22:19:06|5879.1
22:19:06|5879.1
22:19:08|5879.1
22:19:09|5879.1
22:19:11|5879.1
22:19:11|5879.1
22:19:14|5879.1
22:19:14|5879.1
22:19:15|5879.1
22:19:16|5879.1
22:19:17|5879.1
22:19:18|5879.1
22:19:20|5876.55
22:19:22|5875.33
22:19:23|5875.33
22:19:24|5875.33
22:19:25|5875.33
22:19:27|5877.01
22:19:28|5877.01
22:19:30|5877.01
22:19:31|5877.01
22:19:32|5877.01
22:19:33|5877.01
22:19:33|5877.01
22:19:35|5877.01
22:19:35|5877.01
22:19:36|5877.01
22:19:37|5877.01
22:19:38|5877.01
22:19:39|5877.01
22:19:40|5877.01
22:19:41|5877.01
22:19:42|5877.01
22:19:43|5877.01
22:19:44|5877.01
22:19:46|5877.01
22:19:46|5877.01
22:19:47|5877.01
22:19:49|5877.01
22:19:49|5877.01
22:19:50|5877.01
22:19:51|5877.01
22:19:52|5877.01
22:19:53|5877.01
22:19:55|5877.01
22:19:55|5877.01
22:19:56|5877.01
22:19:57|5877.01
22:19:58|5877.01
22:19:59|5877.01
22:20:00|5877.01
22:20:01|5877.01
22:20:02|5874.51
22:20:03|5874.51
22:20:04|5874.51
22:20:06|5874.51
22:20:06|5874.51
22:20:07|5871.13
22:20:08|5869.
22:20:09|5869.01
22:20:10|5869.
22:20:11|5869.
22:20:12|5869.
22:20:13|5869.
22:20:14|5869.
22:20:15|5869.
22:20:16|5869.
22:20:17|5869.
22:20:18|5869.
22:20:19|5869.
22:20:22|5869.
22:20:23|5869.
22:20:25|5869.
22:20:26|5869.
22:20:28|5869.
22:20:30|5870.63
22:20:31|5870.63
22:20:32|5870.63
22:20:32|5870.63
22:20:33|5870.63
22:20:34|5869.87
22:20:35|5869.87
22:20:36|5869.87
22:20:37|5869.87
22:20:39|5869.87
22:20:40|5869.87
22:20:41|5869.87
22:20:42|5869.87
22:20:43|5869.87
22:20:44|5869.87
22:20:45|5869.87
22:20:46|5869.83
22:20:47|5869.83
22:20:48|5869.83
22:20:49|5869.54
22:20:50|5869.54
22:20:51|5869.54
22:20:52|5869.54
22:20:53|5869.54
22:20:54|5869.54
22:20:55|5868.91
22:20:56|5868.13
22:20:57|5867.65
22:20:59|5867.65
22:20:59|5867.65
22:21:00|5867.65
22:21:01|5867.65
22:21:02|5867.65
22:21:03|5867.65
22:21:04|5867.65
22:21:05|5867.65
22:21:06|5867.65
22:21:07|5867.65
22:21:08|5867.65
22:21:09|5867.65
22:21:10|5867.65
22:21:12|5867.65
22:21:12|5867.65
22:21:13|5867.65
22:21:14|5867.65
22:21:15|5867.65
22:21:16|5867.65
22:21:17|5867.65
22:21:18|5867.65
22:21:19|5867.65
22:21:21|5867.65
22:21:23|5867.65
22:21:25|5867.65
22:21:25|5870.14
22:21:27|5868.91
22:21:29|5868.91
22:21:30|5868.91
22:21:31|5868.91
22:21:32|5868.91
22:21:33|5868.91
22:21:34|5868.91
22:21:35|5868.91
22:21:37|5868.91
22:21:37|5868.91
22:21:39|5868.91
22:21:40|5868.91
22:21:41|5868.91
22:21:42|5866.97
22:21:43|5866.97
22:21:44|5866.97
22:21:45|5866.97
22:21:46|5866.97
22:21:46|5866.97
22:21:47|5866.97
22:21:48|5866.97
22:21:50|5866.97
22:21:51|5866.97
22:21:52|5866.97
22:21:53|5866.97
22:21:54|5866.97
22:21:55|5866.97
22:21:56|5866.97
22:21:57|5866.97
22:21:58|5869.53
22:21:59|5869.53
22:22:00|5869.53
22:22:01|5869.53
22:22:02|5869.53
22:22:03|5869.53
22:22:04|5869.53
22:22:05|5869.53
22:22:06|5869.53
22:22:07|5869.53
22:22:08|5869.53
22:22:09|5867.72
22:22:10|5867.72
22:22:11|5867.72
22:22:12|5867.72
22:22:13|5867.72
22:22:14|5865.82
22:22:15|5865.82
22:22:16|5865.82
22:22:17|5865.82
22:22:18|5865.82
22:22:19|5865.82
22:22:20|5865.82
22:22:21|5865.82
22:22:23|5865.82
22:22:25|5865.82
22:22:25|5865.82
22:22:27|5865.82
22:22:27|5865.82
22:22:28|5865.82
22:22:29|5865.82
22:22:32|5865.82
22:22:32|5865.82
22:22:34|5865.82
22:22:34|5865.82
22:22:36|5865.82
22:22:37|5865.82
22:22:38|5865.82
22:22:39|5865.82
22:22:39|5865.82
22:22:40|5865.82
22:22:41|5865.82
22:22:42|5865.82
22:22:44|5865.82
22:22:45|5865.82
22:22:46|5865.82
22:22:46|5865.82
22:22:48|5865.82
22:22:48|5865.82
22:22:49|5865.82
22:22:51|5865.82
22:22:52|5865.82
22:22:52|5865.82
22:22:53|5865.82
22:22:54|5865.82
22:22:55|5865.82
22:22:56|5865.82
22:22:58|5865.82
22:22:59|5865.82
22:22:59|5865.82
22:23:01|5865.82
22:23:01|5865.82
22:23:02|5865.82
22:23:04|5865.82
22:23:04|5865.82
22:23:06|5865.82
22:23:06|5865.82
22:23:07|5865.82
22:23:08|5865.82
22:23:10|5865.82
22:23:10|5865.82
22:23:12|5865.82
22:23:12|5865.82
22:23:14|5865.82
22:23:15|5865.82
22:23:16|5865.82
22:23:16|5865.82
22:23:17|5865.82
22:23:19|5865.82
22:23:19|5865.82
22:23:20|5865.82
22:23:21|5865.82
22:23:24|5865.82
22:23:25|5865.82
22:23:27|5865.82
22:23:29|5865.82
22:23:29|5865.82
22:23:31|5865.82
22:23:33|5865.82
22:23:34|5865.82
22:23:34|5865.82
22:23:35|5865.82
22:23:36|5865.82
22:23:38|5865.82
22:23:38|5865.82
22:23:39|5865.82
22:23:40|5865.82
22:23:41|5865.82
22:23:42|5865.82
22:23:43|5865.82
22:23:44|5865.82
22:23:45|5865.82
22:23:46|5865.82
22:23:48|5865.82
22:23:48|5865.82
22:23:49|5865.82
22:23:50|5865.82
22:23:51|5865.82
22:23:52|5865.82
22:23:53|5865.82
22:23:54|5865.82
22:23:55|5865.82
22:23:56|5865.82
22:23:57|5865.82
22:23:58|5865.82
22:23:59|5865.82
22:24:00|5865.82
22:24:01|5865.82
22:24:03|5873.75
22:24:03|5873.75
22:24:04|5873.75
22:24:05|5873.75
22:24:07|5873.75
22:24:08|5873.75
22:24:09|5873.75
22:24:10|5873.75
22:24:11|5873.75
22:24:12|5873.75
22:24:13|5873.75
22:24:14|5873.75
22:24:15|5873.75
22:24:16|5873.75
22:24:17|5873.75
22:24:18|5873.75
22:24:19|5873.75
22:24:20|5873.75
22:24:22|5873.75
22:24:23|5875.5
22:24:25|5875.5
22:24:26|5875.4
22:24:27|5875.4
22:24:29|5875.4
22:24:30|5875.4
22:24:31|5875.4
22:24:32|5875.4
22:24:34|5875.4
22:24:35|5875.4
22:24:35|5875.4
22:24:36|5875.4
22:24:38|5875.4
22:24:38|5875.4
22:24:39|5875.4
22:24:40|5875.4
22:24:42|5875.4
22:24:42|5875.4
22:24:44|5875.4
22:24:44|5875.4
22:24:45|5875.4
22:24:46|5875.4
22:24:47|5875.4
22:24:48|5875.4
22:24:50|5875.4
22:24:51|5875.4
22:24:52|5875.4
22:24:53|5875.4
22:24:54|5875.4
22:24:55|5875.4
22:24:56|5875.4
22:24:57|5875.4
22:24:58|5875.4
22:24:59|5875.4
22:25:00|5875.4
22:25:01|5875.4
22:25:02|5875.4
22:25:03|5875.4
22:25:04|5875.4
22:25:05|5875.4
22:25:06|5875.4
22:25:07|5875.4
22:25:08|5875.4
22:25:09|5875.4
22:25:10|5875.4
22:25:11|5875.4
22:25:12|5875.4
22:25:13|5875.4
22:25:14|5875.4
22:25:15|5875.4
22:25:16|5875.4
22:25:17|5875.4
22:25:18|5875.4
22:25:19|5875.4
22:25:20|5875.4
22:25:21|5875.4
22:25:22|5875.4
22:25:23|5875.4
22:25:24|5877.78
22:25:26|5878.
22:25:28|5878.
22:25:29|5878.
22:25:30|5878.
22:25:32|5878.
22:25:33|5878.
22:25:34|5878.
22:25:36|5878.
22:25:37|5878.
22:25:38|5878.
22:25:39|5878.
22:25:39|5878.
22:25:41|5878.
22:25:41|5878.
22:25:43|5878.
22:25:44|5876.09
22:25:44|5876.09
22:25:45|5876.35
22:25:47|5876.53
22:25:47|5876.53
22:25:48|5876.53
22:25:49|5876.53
22:25:51|5876.53
22:25:52|5876.53
22:25:53|5876.53
22:25:54|5876.53
22:25:55|5876.53
22:25:56|5876.53
22:25:57|5876.53
22:25:58|5876.53
22:25:59|5876.53
22:25:59|5876.53
22:26:01|5876.53
22:26:01|5876.53
22:26:02|5876.53
22:26:03|5876.53
22:26:05|5876.53
22:26:06|5875.4
22:26:07|5875.4
22:26:08|5875.4
22:26:08|5875.4
22:26:09|5875.4
22:26:10|5875.4
22:26:12|5875.4
22:26:12|5875.4
22:26:14|5875.4
22:26:14|5875.4
22:26:16|5875.4
22:26:16|5875.4
22:26:18|5875.4
22:26:18|5875.4
22:26:21|5875.4
22:26:21|5875.4
22:26:22|5875.4
22:26:23|5875.4
22:26:24|5875.4
22:26:26|5875.78
22:26:28|5875.78
22:26:30|5875.78
22:26:30|5875.78
22:26:33|5875.78
22:26:34|5875.76
22:26:36|5875.76
22:26:38|5875.76
22:26:39|5875.19
22:26:40|5875.19
22:26:41|5875.19
22:26:42|5875.19
22:26:43|5875.19
22:26:44|5875.19
22:26:46|5875.19
22:26:46|5875.19
22:26:47|5875.19
22:26:48|5875.19
22:26:50|5875.19
22:26:50|5875.19
22:26:51|5875.19
22:26:52|5875.19
22:26:54|5875.19
22:26:54|5875.19
22:26:55|5875.19
22:26:56|5875.19
22:26:57|5875.19
22:26:58|5875.76
22:26:59|5875.76
22:27:00|5875.76
22:27:01|5875.76
22:27:02|5875.76
22:27:03|5875.76
22:27:05|5875.76
22:27:05|5875.76
22:27:07|5875.76
22:27:08|5875.76
22:27:09|5875.76
22:27:11|5875.76
22:27:12|5875.76
22:27:13|5875.76
22:27:14|5875.76
22:27:15|5875.76
22:27:16|5875.76
22:27:16|5875.76
22:27:18|5875.76
22:27:18|5875.76
22:27:20|5875.76
22:27:21|5875.76
22:27:22|5875.76
22:27:23|5875.76
22:27:23|5875.76
22:27:25|5875.76
22:27:25|5875.76
22:27:27|5875.76
22:27:28|5875.76
22:27:29|5875.76
22:27:29|5873.44
22:27:30|5873.44
22:27:32|5873.44
22:27:33|5873.44
22:27:34|5873.44
22:27:35|5873.44
22:27:35|5873.44
22:27:37|5873.44
22:27:37|5873.44
22:27:39|5873.44
22:27:40|5873.44
22:27:40|5873.44
22:27:42|5873.44
22:27:42|5873.44
22:27:44|5873.44
22:27:45|5873.44
22:27:46|5873.44
22:27:46|5876.71
22:27:47|5876.71
22:27:49|5876.71
22:27:50|5876.71
22:27:51|5876.71
22:27:52|5876.71
22:27:53|5876.71
22:27:54|5876.71
22:27:54|5876.71
22:27:56|5876.71
22:27:56|5876.71
22:27:57|5876.71
22:28:00|5876.71
22:28:01|5876.71
22:28:01|5876.71
22:28:02|5876.71
22:28:03|5876.71
22:28:04|5876.71
22:28:07|5876.71
22:28:07|5876.71
22:28:09|5876.71
22:28:09|5876.71
22:28:10|5876.71
22:28:11|5876.71
22:28:12|5876.71
22:28:13|5876.71
22:28:15|5876.71
22:28:16|5876.71
22:28:17|5876.71
22:28:18|5876.71
22:28:19|5876.71
22:28:20|5876.71
22:28:21|5876.71
22:28:22|5876.71
22:28:23|5876.71
22:28:24|5876.71
22:28:25|5876.71
22:28:26|5876.71
22:28:28|5876.71
22:28:28|5876.71
22:28:30|5875.33
22:28:30|5875.33
22:28:32|5875.33
22:28:33|5875.33
22:28:34|5875.33
22:28:36|5875.33
22:28:36|5875.33
22:28:38|5875.33
22:28:38|5875.33
22:28:39|5875.33
22:28:40|5875.33
22:28:42|5875.33
22:28:43|5875.33
22:28:43|5875.33
22:28:45|5875.33
22:28:45|5875.33
22:28:47|5875.33
22:28:47|5875.33
22:28:48|5875.33
22:28:50|5875.33
22:28:51|5875.33
22:28:51|5875.33
22:28:52|5875.33
22:28:53|5874.93
22:28:54|5874.93
22:28:56|5874.93
22:28:57|5874.93
22:28:57|5874.93
22:28:58|5874.93
22:28:59|5874.93
22:29:00|5874.93
22:29:02|5874.93
22:29:03|5874.93
22:29:03|5874.93
22:29:04|5874.93
22:29:05|5874.93
22:29:08|5874.93
22:29:09|5874.93
22:29:10|5874.93
22:29:11|5874.93
22:29:12|5874.93
22:29:13|5874.93
22:29:14|5874.93
22:29:15|5874.93
22:29:16|5874.93
22:29:17|5874.93
22:29:18|5874.93
22:29:19|5874.93
22:29:20|5874.93
22:29:21|5874.93
22:29:22|5874.93
22:29:23|5870.88
22:29:24|5870.88
22:29:25|5871.4
22:29:26|5871.5
22:29:27|5871.5
22:29:28|5874.85
22:29:29|5874.85
22:29:30|5874.85
22:29:31|5874.85
22:29:33|5874.85
22:29:34|5874.85
22:29:34|5874.85
22:29:36|5874.85
22:29:37|5874.85
22:29:38|5874.85
22:29:39|5874.85
22:29:40|5874.85
22:29:41|5875.12
22:29:42|5872.02
22:29:42|5874.71
22:29:44|5874.25
22:29:44|5874.25
22:29:46|5874.25
22:29:47|5874.25
22:29:47|5874.25
22:29:49|5874.25
22:29:50|5874.25
22:29:51|5874.25
22:29:52|5874.25
22:29:52|5874.25
22:29:54|5874.25
22:29:55|5874.25
22:29:55|5874.25
22:29:56|5874.25
22:29:57|5874.25
22:29:59|5874.25
22:30:00|5874.25
22:30:01|5874.25
22:30:01|5874.25
22:30:03|5874.25
22:30:03|5874.25
22:30:04|5874.25
22:30:06|5874.25
22:30:07|5874.25
22:30:09|5874.25
22:30:11|5874.25
22:30:12|5874.25
22:30:12|5874.25
22:30:13|5874.25
22:30:14|5874.25
22:30:16|5874.25
22:30:17|5874.25
22:30:18|5874.25
22:30:19|5874.25
22:30:20|5874.25
22:30:21|5874.25
22:30:22|5874.25
22:30:23|5874.25
22:30:24|5874.25
22:30:25|5874.25
22:30:26|5874.25
22:30:27|5874.25
22:30:28|5874.25
22:30:29|5874.25
22:30:30|5874.25
22:30:31|5874.25
22:30:32|5874.25
22:30:33|5874.25
22:30:34|5874.25
22:30:35|5874.25
22:30:36|5874.25
22:30:37|5874.25
22:30:38|5874.25
22:30:39|5874.25
22:30:40|5874.25
22:30:41|5874.25
22:30:42|5874.25
22:30:43|5874.25
22:30:44|5874.25
22:30:45|5874.25
22:30:46|5874.25
22:30:47|5874.25
22:30:48|5874.25
22:30:50|5874.25
22:30:51|5874.25
22:30:52|5874.25
22:30:53|5874.25
22:30:54|5874.25
22:30:54|5874.25
22:30:56|5874.25
22:30:57|5874.25
22:30:58|5874.25
22:30:59|5874.25
22:31:00|5874.25
22:31:00|5874.25
22:31:02|5874.25
22:31:03|5874.25
22:31:03|5874.25
22:31:05|5874.25
22:31:06|5874.25
22:31:07|5874.25
22:31:08|5874.25
22:31:10|5874.25
22:31:11|5874.25
22:31:13|5874.25
22:31:14|5874.25
22:31:14|5874.25
22:31:15|5874.25
22:31:17|5868.89
22:31:18|5866.08
22:31:19|5868.65
22:31:20|5868.54
22:31:21|5868.54
22:31:22|5868.54
22:31:23|5868.54
22:31:24|5868.54
22:31:25|5868.54
22:31:26|5868.54
22:31:27|5868.54
22:31:28|5868.54
22:31:29|5868.54
22:31:30|5868.54
22:31:31|5868.54
22:31:32|5868.54
22:31:33|5868.54
22:31:34|5868.54
22:31:35|5868.54
22:31:36|5868.54
22:31:37|5868.54
22:31:38|5868.54
22:31:40|5868.54
22:31:40|5868.54
22:31:42|5868.54
22:31:43|5868.54
22:31:44|5868.54
22:31:45|5868.54
22:31:46|5868.54
22:31:47|5868.54
22:31:48|5868.54
22:31:49|5868.54
22:31:50|5868.54
22:31:51|5868.54
22:31:52|5868.54
22:31:53|5868.54
22:31:54|5868.54
22:31:55|5868.54
22:31:56|5868.54
22:31:57|5868.54
22:31:58|5868.54
22:31:59|5868.54
22:32:00|5868.54
22:32:01|5868.54
22:32:02|5868.54
22:32:03|5868.54
22:32:04|5868.54
22:32:05|5868.54
22:32:06|5868.54
22:32:07|5868.54
22:32:08|5868.54
22:32:09|5868.54
22:32:11|5868.54
22:32:12|5868.54
22:32:13|5868.54
22:32:15|5868.54
22:32:16|5868.54
22:32:17|5868.54
22:32:18|5868.54
22:32:19|5868.54
22:32:19|5868.54
22:32:21|5868.54
22:32:21|5868.54
22:32:22|5868.54
22:32:24|5868.54
22:32:24|5868.54
22:32:26|5868.54
22:32:27|5868.54
22:32:27|5868.54
22:32:28|5868.54
22:32:29|5868.54
22:32:31|5868.54
22:32:31|5868.54
22:32:32|5868.54
22:32:34|5868.54
22:32:35|5866.3
22:32:36|5866.3
22:32:37|5866.3
22:32:37|5866.3
22:32:39|5866.3
22:32:39|5866.3
22:32:41|5866.3
22:32:42|5866.3
22:32:43|5866.3
22:32:43|5866.3
22:32:45|5866.3
22:32:45|5866.3
22:32:47|5866.3
22:32:47|5866.3
22:32:48|5866.3
22:32:50|5866.3
22:32:50|5866.3
22:32:51|5866.3
22:32:52|5866.3
22:32:54|5866.3
22:32:54|5866.3
22:32:55|5866.3
22:32:56|5866.3
22:32:58|5866.3
22:32:59|5866.3
22:32:59|5866.3
22:33:02|5866.3
22:33:02|5866.3
22:33:03|5866.3
22:33:04|5866.3
22:33:05|5866.3
22:33:06|5866.3
22:33:07|5866.3
22:33:08|5866.3
22:33:09|5866.3
22:33:11|5866.3
22:33:12|5866.3
22:33:14|5866.3
22:33:15|5866.3
22:33:16|5866.3
22:33:17|5866.3
22:33:18|5866.3
22:33:18|5866.3
22:33:20|5866.3
22:33:21|5866.3
22:33:22|5866.3
22:33:23|5866.3
22:33:24|5866.3
22:33:25|5866.3
22:33:26|5866.3
22:33:26|5866.3
22:33:28|5866.3
22:33:29|5866.3
22:33:30|5866.3
22:33:30|5866.3
22:33:32|5866.3
22:33:32|5866.3
22:33:34|5866.3
22:33:34|5866.3
22:33:36|5866.3
22:33:37|5866.3
22:33:37|5866.3
22:33:38|5866.3
22:33:40|5866.3
22:33:41|5866.3
22:33:42|5865.2
22:33:42|5865.2
22:33:44|5865.2
22:33:45|5865.2
22:33:45|5865.2
22:33:47|5865.2
22:33:47|5865.2
22:33:49|5865.2
22:33:50|5865.2
22:33:51|5865.2
22:33:51|5865.2
22:33:53|5865.2
22:33:54|5865.2
22:33:55|5865.2
22:33:55|5865.2
22:33:57|5865.2
22:33:57|5865.2
22:33:59|5865.2
22:34:00|5865.2
22:34:01|5865.2
22:34:01|5865.2
22:34:02|5865.2
22:34:04|5865.2
22:34:05|5865.2
22:34:05|5865.2
22:34:07|5865.2
22:34:08|5865.2
22:34:08|5865.2
22:34:10|5865.2
22:34:11|5865.2
22:34:13|5865.2
22:34:15|5865.2
22:34:15|5865.2
22:34:17|5865.2
22:34:17|5865.2
22:34:18|5864.95
22:34:19|5864.95
22:34:21|5864.72
22:34:21|5864.72
22:34:22|5864.32
22:34:24|5865.2
22:34:25|5865.19
22:34:26|5865.19
22:34:27|5865.19
22:34:28|5865.19
22:34:29|5865.19
22:34:30|5865.19
22:34:31|5865.19
22:34:32|5865.19
22:34:33|5865.19
22:34:34|5865.19
22:34:35|5865.19
22:34:36|5865.19
22:34:37|5865.19
22:34:38|5863.76
22:34:39|5863.76
22:34:40|5863.53
22:34:41|5861.13
22:34:42|5861.
22:34:43|5861.
22:34:44|5861.
22:34:45|5861.
22:34:46|5861.
22:34:47|5861.
22:34:48|5861.
22:34:49|5861.
22:34:50|5861.
22:34:51|5861.
22:34:52|5861.
22:34:53|5861.
22:34:54|5861.
22:34:55|5861.
22:34:56|5861.
22:34:57|5861.
22:34:58|5861.
22:34:59|5862.18
22:35:00|5862.18
22:35:01|5861.03
22:35:03|5862.09
22:35:03|5862.09
22:35:05|5862.09
22:35:05|5862.09
22:35:07|5861.
22:35:07|5861.
22:35:09|5861.
22:35:09|5861.
22:35:11|5861.
22:35:12|5861.
22:35:13|5861.
22:35:15|5861.
22:35:15|5861.
22:35:17|5861.
22:35:17|5861.
22:35:19|5861.
22:35:20|5861.
22:35:21|5861.
22:35:22|5861.
22:35:23|5861.
22:35:24|5861.
22:35:25|5861.
22:35:25|5861.
22:35:27|5861.
22:35:29|5861.
22:35:29|5861.
22:35:30|5861.
22:35:31|5861.
22:35:32|5861.
22:35:33|5861.
22:35:34|5861.
22:35:36|5861.
22:35:36|5860.11
22:35:37|5860.11
22:35:38|5860.11
22:35:39|5860.11
22:35:40|5860.11
22:35:41|5860.11
22:35:42|5860.11
22:35:43|5860.11
22:35:44|5860.11
22:35:45|5860.11
22:35:46|5860.11
22:35:48|5860.11
22:35:48|5860.11
22:35:49|5860.11
22:35:50|5860.11
22:35:51|5860.11
22:35:52|5858.67
22:35:53|5858.67
22:35:54|5858.67
22:35:55|5858.67
22:35:56|5858.67
22:35:57|5858.67
22:35:58|5858.67
22:35:59|5858.67
22:36:00|5858.67
22:36:01|5858.67
22:36:02|5858.67
22:36:03|5858.67
22:36:04|5858.67
22:36:05|5858.67
22:36:06|5858.67
22:36:07|5858.67
22:36:09|5858.67
22:36:10|5858.67
22:36:11|5858.67
22:36:12|5858.67
22:36:13|5858.67
22:36:15|5858.67
22:36:17|5858.67
22:36:18|5858.67
22:36:19|5858.67
22:36:20|5858.67
22:36:21|5858.67
22:36:22|5858.67
22:36:23|5858.67
22:36:24|5858.67
22:36:25|5859.81
22:36:26|5859.81
22:36:27|5859.81
22:36:28|5859.81
22:36:29|5859.81
22:36:30|5859.81
22:36:32|5859.81
22:36:34|5853.18
22:36:34|5853.18
22:36:35|5853.18
22:36:37|5853.18
22:36:38|5853.18
22:36:38|5853.18
22:36:40|5853.18
22:36:41|5853.18
22:36:42|5853.18
22:36:43|5859.88
22:36:44|5859.88
22:36:44|5860.3
22:36:46|5860.3
22:36:46|5860.3
22:36:48|5860.3
22:36:49|5860.3
22:36:50|5860.3
22:36:51|5860.3
22:36:53|5860.3
22:36:54|5860.3
22:36:54|5860.3
22:36:55|5860.3
22:36:56|5860.3
22:36:57|5860.3
22:36:59|5860.3
22:37:01|5860.3
22:37:03|5860.3
22:37:04|5860.3
22:37:06|5860.3
22:37:07|5860.3
22:37:08|5860.3
22:37:09|5860.3
22:37:10|5859.04
22:37:11|5859.04
22:37:12|5859.04
22:37:13|5859.04
22:37:14|5859.04
22:37:15|5859.04
22:37:16|5859.04
22:37:18|5859.04
22:37:19|5859.04
22:37:20|5859.04
22:37:21|5859.04
22:37:22|5859.04
22:37:23|5859.04
22:37:24|5859.04
22:37:25|5859.64
22:37:26|5859.64
22:37:27|5859.58
22:37:28|5859.64
22:37:29|5859.64
22:37:29|5859.64
22:37:31|5859.64
22:37:32|5859.64
22:37:32|5859.64
22:37:34|5859.64
22:37:35|5859.64
22:37:36|5859.64
22:37:36|5859.64
22:37:38|5859.64
22:37:39|5859.64
22:37:39|5859.64
22:37:40|5859.64
22:37:42|5859.64
22:37:43|5859.64
22:37:44|5859.64
22:37:45|5859.64
22:37:46|5859.64
22:37:47|5858.64
22:37:48|5858.64
22:37:48|5858.64
22:37:50|5858.64
22:37:50|5858.64
22:37:51|5858.64
22:37:53|5858.64
22:37:54|5859.18
22:37:54|5859.18
22:37:56|5859.18
22:37:57|5859.18
22:37:58|5859.18
22:37:58|5859.18
22:38:01|5859.18
22:38:03|5859.18
22:38:04|5859.18
22:38:05|5859.18
22:38:06|5859.18
22:38:08|5859.18
22:38:09|5859.18
22:38:10|5859.18
22:38:12|5859.18
22:38:13|5858.37
22:38:13|5858.37
22:38:14|5858.46
22:38:16|5858.45
22:38:16|5858.45
22:38:18|5858.45
22:38:19|5858.45
22:38:21|5858.45
22:38:22|5858.45
22:38:22|5858.45
22:38:23|5858.73
22:38:24|5858.73
22:38:25|5857.82
22:38:26|5860.16
22:38:27|5860.16
22:38:29|5860.16
22:38:30|5860.16
22:38:30|5860.16
22:38:31|5860.16
22:38:32|5860.16
22:38:33|5860.16
22:38:35|5860.16
22:38:35|5860.16
22:38:36|5860.16
22:38:37|5860.16
22:38:38|5860.16
22:38:39|5860.16
22:38:40|5860.16
22:38:41|5860.16
22:38:42|5860.16
22:38:43|5857.05
22:38:44|5857.05
22:38:45|5856.69
22:38:46|5856.32
22:38:48|5856.32
22:38:48|5856.32
22:38:49|5856.32
22:38:50|5856.32
22:38:51|5856.32
22:38:52|5856.32
22:38:53|5856.32
22:38:54|5856.32
22:38:55|5856.32
22:38:56|5856.32
22:38:57|5856.32
22:38:58|5856.32
22:38:59|5856.32
22:39:00|5856.32
22:39:02|5856.32
22:39:03|5856.32
22:39:04|5856.32
22:39:05|5856.32
22:39:07|5856.32
22:39:08|5856.32
22:39:09|5856.32
22:39:11|5856.32
22:39:11|5856.32
22:39:12|5856.32
22:39:13|5856.32
22:39:15|5856.32
22:39:15|5856.32
22:39:17|5856.32
22:39:17|5852.4
22:39:18|5852.4
22:39:19|5852.4
22:39:20|5852.4
22:39:22|5852.4
22:39:22|5852.4
22:39:24|5852.4
22:39:24|5852.4
22:39:25|5852.4
22:39:27|5852.4
22:39:27|5852.4
22:39:29|5852.4
22:39:30|5852.4
22:39:31|5852.4
22:39:32|5852.4
22:39:32|5852.4
22:39:35|5852.4
22:39:35|5852.4
22:39:36|5852.4
22:39:37|5852.4
22:39:38|5852.4
22:39:39|5852.4
22:39:40|5852.4
22:39:41|5852.4
22:39:42|5852.4
22:39:43|5852.4
22:39:44|5852.4
22:39:45|5852.4
22:39:46|5852.4
22:39:47|5852.4
22:39:48|5852.4
22:39:49|5852.4
22:39:50|5852.4
22:39:51|5852.4
22:39:52|5852.4
22:39:53|5852.4
22:39:55|5852.4
22:39:55|5852.4
22:39:56|5852.4
22:39:57|5852.4
22:39:58|5852.4
22:39:59|5846.07
22:40:00|5846.07
22:40:01|5846.06
22:40:02|5846.06
22:40:03|5846.06
22:40:05|5844.76
22:40:06|5844.12
22:40:07|5844.
22:40:09|5844.
22:40:11|5844.
22:40:11|5840.
22:40:13|5838.11
22:40:13|5838.11
22:40:15|5838.11
22:40:16|5838.11
22:40:17|5838.11
22:40:18|5837.03
22:40:19|5837.03
22:40:20|5837.03
22:40:20|5837.03
22:40:22|5837.03
22:40:23|5837.03
22:40:25|5837.03
22:40:25|5834.66
22:40:26|5834.43
22:40:28|5834.43
22:40:28|5834.43
22:40:29|5834.43
22:40:30|5834.43
22:40:32|5834.43
22:40:33|5833.51
22:40:33|5833.51
22:40:35|5833.51
22:40:35|5833.51
22:40:37|5833.51
22:40:38|5833.51
22:40:38|5833.51
22:40:39|5833.51
22:40:40|5833.51
22:40:41|5833.51
22:40:42|5833.51
22:40:43|5833.51
22:40:45|5833.51
22:40:45|5833.51
22:40:46|5829.06
22:40:47|5829.06
22:40:48|5829.06
22:40:50|5829.06
22:40:51|5829.06
22:40:52|5829.06
22:40:52|5829.06
22:40:53|5829.06
22:40:54|5824.42
22:40:56|5824.42
22:40:56|5824.99
22:40:57|5825.29
22:40:59|5825.29
22:40:59|5825.29
22:41:01|5825.29
22:41:02|5825.29
22:41:03|5825.29
22:41:04|5825.29
22:41:05|5825.29
22:41:06|5825.29
22:41:07|5825.29
22:41:08|5825.29
22:41:08|5825.29
22:41:10|5825.29
22:41:11|5825.29
22:41:11|5825.29
22:41:13|5825.29
22:41:13|5825.29
22:41:15|5825.29
22:41:16|5825.29
22:41:17|5827.48
22:41:18|5827.48
22:41:20|5826.58
22:41:21|5826.58
22:41:22|5826.58
22:41:24|5826.58
22:41:25|5826.58
22:41:26|5826.58
22:41:27|5826.58
22:41:29|5826.58
22:41:29|5826.58
22:41:30|5827.1
22:41:31|5827.1
22:41:32|5827.1
22:41:34|5829.79
22:41:34|5829.79
22:41:36|5829.79
22:41:37|5829.79
22:41:37|5829.79
22:41:38|5827.49
22:41:39|5827.49
22:41:40|5827.49
22:41:42|5827.49
22:41:43|5827.49
22:41:44|5827.49
22:41:45|5827.49
22:41:46|5827.49
22:41:46|5827.49
22:41:47|5827.49
22:41:49|5827.49
22:41:50|5827.49
22:41:52|5827.49
22:41:52|5827.49
22:41:53|5827.49
22:41:55|5827.49
22:41:55|5827.49
22:41:56|5827.49
22:41:57|5827.49
22:41:58|5827.49
22:41:59|5827.49
22:42:00|5827.49
22:42:02|5827.49
22:42:03|5827.49
22:42:04|5827.49
22:42:05|5827.49
22:42:06|5827.49
22:42:07|5826.83
22:42:08|5826.83
22:42:09|5826.83
22:42:10|5826.83
22:42:11|5826.83
22:42:12|5826.83
22:42:13|5826.83
22:42:14|5826.83
22:42:15|5826.83
22:42:16|5826.83
22:42:17|5826.83
22:42:18|5826.83
22:42:19|5826.83
22:42:21|5826.83
22:42:22|5826.83
22:42:23|5826.83
22:42:23|5826.83
22:42:25|5825.
22:42:26|5825.
22:42:28|5825.
22:42:28|5825.
22:42:30|5825.
22:42:31|5825.
22:42:31|5825.
22:42:33|5825.
22:42:34|5825.
22:42:35|5825.
22:42:36|5825.
22:42:37|5825.
22:42:38|5825.
22:42:39|5825.
22:42:40|5825.
22:42:41|5825.
22:42:42|5825.
22:42:43|5825.
22:42:44|5825.
22:42:45|5825.
22:42:46|5825.
22:42:47|5825.
22:42:48|5825.
22:42:49|5825.
22:42:50|5825.
22:42:51|5825.
22:42:52|5825.
22:42:53|5825.
22:42:54|5825.
22:42:55|5825.
22:42:56|5825.
22:42:57|5825.
22:42:58|5825.
22:42:59|5825.
22:43:00|5821.57
22:43:01|5821.57
22:43:02|5821.57
22:43:03|5821.57
22:43:04|5820.01
22:43:05|5820.01
22:43:06|5820.
22:43:07|5820.
22:43:08|5820.
22:43:09|5820.
22:43:10|5820.01
22:43:11|5820.01
22:43:12|5820.01
22:43:13|5820.01
22:43:14|5820.01
22:43:15|5820.01
22:43:16|5820.01
22:43:17|5820.01
22:43:18|5820.01
22:43:19|5820.01
22:43:21|5820.01
22:43:23|5820.01
22:43:23|5820.01
22:43:25|5820.01
22:43:26|5820.01
22:43:27|5820.01
22:43:28|5820.01
22:43:29|5820.01
22:43:29|5818.34
22:43:32|5815.99
22:43:32|5815.99
22:43:34|5815.99
22:43:34|5815.99
22:43:35|5815.99
22:43:36|5815.99
22:43:38|5815.21
22:43:38|5815.21
22:43:39|5815.21
22:43:40|5815.21
22:43:41|5815.21
22:43:42|5815.21
22:43:43|5815.21
22:43:44|5815.21
22:43:46|5815.21
22:43:47|5815.21
22:43:48|5815.21
22:43:49|5815.21
22:43:50|5815.21
22:43:51|5815.19
22:43:52|5815.19
22:43:53|5815.19
22:43:54|5814.83
22:43:55|5814.83
22:43:56|5814.83
22:43:57|5814.83
22:43:58|5814.83
22:44:00|5814.83
22:44:01|5814.83
22:44:01|5814.83
22:44:02|5814.83
22:44:04|5814.83
22:44:05|5814.83
22:44:06|5814.83
22:44:07|5814.83
22:44:08|5814.83
22:44:09|5814.83
22:44:10|5811.67
22:44:11|5811.67
22:44:12|5811.67
22:44:13|5811.67
22:44:14|5811.67
22:44:15|5811.67
22:44:16|5811.67
22:44:17|5811.67
22:44:18|5811.67
22:44:19|5811.67
22:44:20|5811.67
22:44:21|5811.67
22:44:23|5811.67
22:44:24|5811.67
22:44:25|5817.22
22:44:27|5817.22
22:44:27|5817.22
22:44:28|5817.22
22:44:30|5817.22
22:44:31|5817.22
22:44:32|5823.86
22:44:34|5823.86
22:44:36|5825.79
22:44:37|5825.79
22:44:38|5825.79
22:44:40|5825.79
22:44:41|5825.79
22:44:41|5825.79
22:44:43|5825.79
22:44:44|5822.71
22:44:45|5822.71
22:44:46|5822.71
22:44:47|5822.71
22:44:48|5822.71
22:44:49|5822.71
22:44:50|5822.71
22:44:51|5822.71
22:44:52|5822.71
22:44:53|5822.71
22:44:54|5823.86
22:44:55|5823.86
22:44:56|5823.86
22:44:58|5823.86
22:44:59|5823.86
22:45:00|5823.86
22:45:01|5823.86
22:45:02|5823.86
22:45:04|5823.86
22:45:04|5823.86
22:45:06|5823.86
22:45:07|5823.86
22:45:07|5823.86
22:45:08|5823.86
22:45:10|5823.86
22:45:12|5823.86
22:45:13|5823.86
22:45:14|5823.86
22:45:15|5823.86
22:45:16|5823.86
22:45:17|5823.86
22:45:18|5823.86
22:45:19|5823.86
22:45:20|5823.86
22:45:21|5823.86
22:45:22|5823.86
22:45:24|5823.86
22:45:25|5823.86
22:45:26|5823.86
22:45:27|5823.86
22:45:28|5823.86
22:45:29|5823.86
22:45:30|5823.86
22:45:31|5823.86
22:45:32|5823.86
22:45:34|5823.86
22:45:35|5823.86
22:45:36|5823.86
22:45:37|5823.86
22:45:37|5823.86
22:45:39|5823.86
22:45:40|5823.86
22:45:41|5823.86
22:45:42|5823.86
22:45:42|5823.86
22:45:44|5823.86
22:45:45|5823.86
22:45:45|5823.86
22:45:46|5823.86
22:45:49|5823.86
22:45:49|5823.86
22:45:50|5823.86
22:45:51|5823.86
22:45:52|5823.86
22:45:53|5823.86
22:45:54|5823.86
22:45:55|5823.86
22:45:57|5823.86
22:45:58|5823.86
22:46:00|5823.86
22:46:02|5823.86
22:46:02|5823.86
22:46:03|5823.86
22:46:05|5823.86
22:46:06|5823.86
22:46:08|5823.86
22:46:09|5823.86
22:46:10|5823.86
22:46:11|5823.86
22:46:12|5823.86
22:46:13|5823.86
22:46:14|5823.86
22:46:15|5823.86
22:46:16|5823.86
22:46:17|5823.86
22:46:18|5823.86
22:46:19|5823.86
22:46:20|5823.86
22:46:21|5823.86
22:46:22|5823.86
22:46:23|5826.05
22:46:24|5826.05
22:46:25|5826.05
22:46:26|5823.96
22:46:27|5823.96
22:46:28|5823.96
22:46:29|5823.96
22:46:30|5823.96
22:46:32|5823.96
22:46:33|5823.96
22:46:34|5822.12
22:46:36|5822.12
22:46:36|5821.93
22:46:38|5821.93
22:46:38|5821.93
22:46:40|5821.93
22:46:40|5821.93
22:46:41|5821.93
22:46:42|5821.93
22:46:44|5821.93
22:46:45|5821.93
22:46:45|5821.93
22:46:46|5821.93
22:46:47|5821.93
22:46:49|5821.93
22:46:49|5821.93
22:46:50|5820.
22:46:52|5820.
22:46:52|5820.
22:46:54|5820.
22:46:55|5820.
22:46:55|5820.
22:46:57|5820.
22:46:57|5820.
22:46:59|5820.
22:46:59|5820.
22:47:00|5820.
22:47:01|5820.
22:47:02|5820.
22:47:03|5820.
22:47:05|5820.
22:47:05|5820.
22:47:08|5820.
22:47:08|5820.
22:47:09|5820.
22:47:11|5820.
22:47:11|5820.
22:47:12|5820.
22:47:14|5820.
22:47:14|5820.
22:47:15|5820.
22:47:17|5820.
22:47:17|5820.
22:47:18|5820.
22:47:20|5820.
22:47:21|5820.
22:47:22|5820.
22:47:22|5820.
22:47:23|5820.
22:47:26|5820.
22:47:26|5827.34
22:47:27|5827.34
22:47:28|5827.34
22:47:30|5827.34
22:47:31|5827.34
22:47:32|5827.34
22:47:33|5827.34
22:47:34|5827.34
22:47:36|5827.34
22:47:37|5827.34
22:47:37|5827.34
22:47:38|5827.34
22:47:39|5827.34
22:47:40|5827.34
22:47:41|5827.34
22:47:42|5827.34
22:47:43|5827.34
22:47:44|5827.34
22:47:46|5827.34
22:47:47|5827.34
22:47:48|5827.34
22:47:49|5827.34
22:47:50|5827.34
22:47:51|5827.34
22:47:52|5827.34
22:47:53|5827.34
22:47:54|5827.34
22:47:55|5827.34
22:47:56|5827.34
22:47:57|5827.34
22:47:58|5827.34
22:47:59|5827.34
22:48:00|5827.34
22:48:01|5827.34
22:48:02|5827.34
22:48:03|5827.34
22:48:04|5827.34
22:48:05|5827.34
22:48:06|5827.34
22:48:08|5827.34
22:48:09|5827.34
22:48:10|5827.34
22:48:11|5828.43
22:48:13|5828.43
22:48:13|5828.43
22:48:14|5828.43
22:48:16|5828.43
22:48:16|5828.43
22:48:17|5828.43
22:48:18|5828.43
22:48:19|5828.43
22:48:21|5828.43
22:48:21|5828.43
22:48:22|5828.43
22:48:23|5828.43
22:48:24|5828.43
22:48:25|5828.43
22:48:27|5828.43
22:48:28|5828.43
22:48:29|5828.43
22:48:30|5828.43
22:48:31|5828.43
22:48:32|5828.43
22:48:34|5828.43
22:48:34|5828.43
22:48:36|5828.43
22:48:37|5828.43
22:48:39|5828.43
22:48:40|5828.43
22:48:40|5828.43
22:48:42|5828.43
22:48:43|5828.43
22:48:44|5828.43
22:48:45|5828.43
22:48:46|5828.43
22:48:47|5828.43
22:48:48|5828.43
22:48:49|5828.43
22:48:50|5828.43
22:48:51|5828.43
22:48:52|5828.43
22:48:53|5828.43
22:48:54|5831.16
22:48:55|5831.16
22:48:56|5831.16
22:48:57|5831.16
22:48:58|5831.48
22:48:59|5831.48
22:49:00|5831.48
22:49:01|5831.48
22:49:03|5832.03
22:49:04|5832.03
22:49:05|5832.03
22:49:06|5832.03
22:49:08|5832.03
22:49:08|5832.03
22:49:10|5831.99
22:49:11|5831.99
22:49:12|5831.99
22:49:13|5831.99
22:49:14|5831.99
22:49:15|5831.99
22:49:16|5831.99
22:49:17|5831.99
22:49:18|5831.99
22:49:19|5831.99
22:49:20|5831.99
22:49:21|5831.99
22:49:22|5831.99
22:49:23|5831.99
22:49:24|5831.99
22:49:25|5831.99
22:49:26|5831.99
22:49:28|5831.99
22:49:29|5831.99
22:49:30|5831.99
22:49:30|5831.99
22:49:33|5831.99
22:49:34|5831.99
22:49:35|5831.99
22:49:37|5831.99
22:49:37|5831.99
22:49:40|5831.99
22:49:40|5840.25
22:49:41|5840.25
22:49:42|5840.25
22:49:44|5840.25
22:49:45|5840.25
22:49:47|5840.25
22:49:48|5840.25
22:49:49|5840.25
22:49:49|5840.25
22:49:52|5840.25
22:49:52|5840.25
22:49:53|5840.25
22:49:55|5840.25
22:49:55|5840.25
22:49:56|5840.25
22:49:57|5840.25
22:49:58|5840.25
22:49:59|5840.25
22:50:00|5840.25
22:50:02|5840.25
22:50:02|5840.25
22:50:04|5840.25
22:50:04|5840.25
22:50:06|5840.25
22:50:06|5840.25
22:50:08|5840.25
22:50:08|5840.25
22:50:10|5840.25
22:50:10|5840.25
22:50:12|5840.25
22:50:12|5840.25
22:50:13|5840.25
22:50:14|5840.25
22:50:15|5840.25
22:50:16|5840.25
22:50:18|5840.25
22:50:19|5840.25
22:50:19|5840.25
22:50:20|5840.25
22:50:22|5840.25
22:50:23|5845.59
22:50:23|5845.59
22:50:25|5845.59
22:50:26|5845.59
22:50:26|5845.59
22:50:28|5845.59
22:50:29|5845.59
22:50:30|5845.59
22:50:31|5845.59
22:50:32|5845.59
22:50:33|5840.25
22:50:34|5840.25
22:50:36|5840.25
22:50:36|5840.25
22:50:37|5840.25
22:50:39|5840.25
22:50:39|5840.25
22:50:40|5840.25
22:50:41|5840.25
22:50:42|5840.25
22:50:43|5840.25
22:50:44|5840.25
22:50:46|5840.25
22:50:46|5840.25
22:50:47|5840.25
22:50:48|5840.25
22:50:49|5840.25
22:50:50|5840.25
22:50:51|5840.25
22:50:52|5840.25
22:50:54|5840.25
22:50:55|5840.25
22:50:55|5842.29
22:50:56|5842.29
22:50:57|5842.09
22:50:58|5842.09
22:50:59|5842.09
22:51:00|5842.09
22:51:01|5842.09
22:51:02|5842.09
22:51:03|5842.09
22:51:04|5842.09
22:51:06|5842.09
22:51:07|5842.09
22:51:08|5842.09
22:51:10|5842.09
22:51:11|5832.86
22:51:12|5832.86
22:51:12|5832.86
22:51:14|5832.86
22:51:15|5832.86
22:51:16|5832.86
22:51:17|5832.86
22:51:18|5832.86
22:51:19|5832.86
22:51:20|5832.86
22:51:21|5832.86
22:51:22|5832.86
22:51:23|5832.86
22:51:24|5832.86
22:51:25|5832.86
22:51:26|5832.86
22:51:27|5832.86
22:51:28|5832.86
22:51:30|5832.86
22:51:31|5832.86
22:51:32|5832.86
22:51:33|5832.86
22:51:35|5832.86
22:51:36|5832.86
22:51:37|5832.86
22:51:38|5832.86
22:51:39|5832.86
22:51:40|5832.86
22:51:41|5832.86
22:51:42|5832.86
22:51:43|5832.86
22:51:44|5832.86
22:51:45|5832.86
22:51:46|5832.86
22:51:47|5832.86
22:51:48|5832.86
22:51:49|5832.86
22:51:50|5832.86
22:51:51|5832.86
22:51:53|5832.86
22:51:54|5832.86
22:51:55|5832.86
22:51:56|5832.86
22:51:57|5832.86
22:51:58|5832.86
22:51:58|5832.86
22:51:59|5832.86
22:52:00|5832.86
22:52:01|5832.86
22:52:02|5832.86
22:52:04|5832.86
22:52:05|5832.86
22:52:06|5832.86
22:52:07|5832.86
22:52:08|5832.86
22:52:09|5832.86
22:52:10|5832.86
22:52:11|5832.86
22:52:12|5832.86
22:52:12|5832.86
22:52:13|5832.86
22:52:15|5832.86
22:52:16|5832.86
22:52:16|5832.86
22:52:18|5832.86
22:52:19|5832.86
22:52:20|5832.86
22:52:20|5832.86
22:52:22|5832.86
22:52:22|5832.86
22:52:24|5832.86
22:52:24|5832.86
22:52:26|5832.86
22:52:27|5832.86
22:52:28|5832.86
22:52:29|5832.86
22:52:31|5832.86
22:52:31|5832.86
22:52:32|5832.86
22:52:34|5832.86
22:52:35|5832.86
22:52:35|5832.86
22:52:37|5832.86
22:52:38|5832.86
22:52:39|5832.86
22:52:41|5832.86
22:52:41|5848.95
22:52:43|5848.95
22:52:44|5848.95
22:52:45|5848.95
22:52:46|5848.95
22:52:47|5848.95
22:52:48|5848.95
22:52:50|5848.95
22:52:51|5848.95
22:52:52|5848.95
22:52:53|5848.95
22:52:54|5848.95
22:52:54|5848.95
22:52:56|5848.95
22:52:57|5848.95
22:52:58|5848.95
22:52:59|5848.95
22:53:01|5848.95
22:53:01|5848.95
22:53:03|5848.95
22:53:04|5848.95
22:53:06|5848.95
22:53:06|5848.95
22:53:07|5848.95
22:53:08|5848.95
22:53:09|5848.95
22:53:10|5848.95
22:53:11|5848.95
22:53:12|5848.95
22:53:14|5848.95
22:53:14|5848.95
22:53:15|5848.95
22:53:16|5848.95
22:53:17|5848.95
22:53:18|5848.29
22:53:19|5848.29
22:53:20|5848.29
22:53:21|5848.29
22:53:22|5849.65
22:53:23|5849.65
22:53:24|5849.65
22:53:25|5849.65
22:53:26|5849.65
22:53:27|5849.65
22:53:28|5849.65
22:53:29|5849.65
22:53:31|5849.65
22:53:32|5849.65
22:53:34|5849.65
22:53:36|5849.65
22:53:37|5849.65
22:53:38|5849.65
22:53:40|5849.65
22:53:41|5849.65
22:53:41|5849.65
22:53:42|5849.65
22:53:44|5849.65
22:53:44|5849.65
22:53:45|5849.65
22:53:46|5849.65
22:53:47|5849.65
22:53:49|5849.65
22:53:49|5849.65
22:53:50|5849.65
22:53:52|5849.65
22:53:53|5849.65
22:53:54|5849.65
22:53:55|5849.65
22:53:56|5849.65
22:53:57|5849.65
22:53:58|5849.65
22:53:59|5849.65
22:54:00|5849.65
22:54:01|5849.65
22:54:02|5849.65
22:54:03|5849.65
22:54:04|5848.
22:54:05|5848.
22:54:06|5848.
22:54:07|5848.
22:54:08|5848.
22:54:10|5848.
22:54:10|5848.
22:54:12|5848.
22:54:13|5848.
22:54:14|5848.
22:54:14|5848.
22:54:16|5848.
22:54:17|5848.
22:54:17|5848.
22:54:19|5848.
22:54:20|5848.
22:54:21|5848.
22:54:22|5848.
22:54:23|5843.99
22:54:24|5843.99
22:54:24|5843.99
22:54:25|5843.99
22:54:27|5843.99
22:54:28|5843.99
22:54:29|5843.99
22:54:29|5843.99
22:54:31|5843.99
22:54:33|5843.99
22:54:35|5843.99
22:54:36|5843.99
22:54:37|5843.99
22:54:39|5843.99
22:54:40|5842.67
22:54:41|5842.67
22:54:42|5842.67
22:54:43|5842.67
22:54:44|5842.67
22:54:45|5842.67
22:54:46|5843.99
22:54:47|5843.99
22:54:48|5843.99
22:54:49|5843.99
22:54:50|5843.99
22:54:51|5843.99
22:54:52|5843.99
22:54:53|5843.99
22:54:54|5843.99
22:54:55|5843.99
22:54:56|5843.99
22:54:57|5843.99
22:54:57|5843.99
22:54:58|5843.99
22:55:00|5843.99
22:55:01|5843.99
22:55:02|5848.09
22:55:04|5848.09
22:55:04|5848.09
22:55:05|5848.09
22:55:06|5848.73
22:55:08|5848.73
22:55:08|5848.73
22:55:09|5849.06
22:55:10|5849.06
22:55:11|5849.06
22:55:13|5849.06
22:55:13|5849.06
22:55:15|5849.06
22:55:15|5849.06
22:55:17|5846.78
22:55:17|5846.78
22:55:18|5846.78
22:55:19|5846.78
22:55:22|5846.78
22:55:22|5846.78
22:55:23|5846.78
22:55:24|5846.78
22:55:25|5846.78
22:55:26|5846.78
22:55:27|5846.78
22:55:28|5846.78
22:55:29|5846.78
22:55:31|5846.78
22:55:31|5840.
22:55:33|5840.
22:55:35|5837.09
22:55:36|5837.09
22:55:37|5837.09
22:55:38|5837.09
22:55:39|5837.09
22:55:39|5837.09
22:55:42|5837.09
22:55:43|5837.09
22:55:43|5837.09
22:55:45|5837.09
22:55:45|5837.09
22:55:46|5837.09
22:55:48|5837.09
22:55:49|5837.09
22:55:50|5837.09
22:55:50|5837.06
22:55:51|5837.06
22:55:52|5837.06
22:55:53|5837.06
22:55:54|5837.06
22:55:55|5837.06
22:55:56|5837.06
22:55:57|5837.06
22:55:59|5837.06
22:56:00|5837.06
22:56:00|5837.06
22:56:02|5837.06
22:56:02|5837.06
22:56:03|5837.06
22:56:04|5837.06
22:56:05|5837.06
22:56:07|5836.8
22:56:07|5836.8
22:56:08|5836.8
22:56:09|5836.8
22:56:10|5836.8
22:56:11|5836.8
22:56:13|5836.8
22:56:13|5836.8
22:56:14|5836.8
22:56:15|5836.8
22:56:16|5836.8
22:56:17|5836.8
22:56:18|5836.8
22:56:19|5836.8
22:56:20|5836.8
22:56:21|5836.8
22:56:22|5836.8
22:56:23|5836.8
22:56:24|5836.8
22:56:25|5836.8
22:56:26|5836.8
22:56:28|5836.8
22:56:29|5836.8
22:56:31|5836.8
22:56:31|5836.8
22:56:32|5836.8
22:56:34|5836.8
22:56:36|5836.8
22:56:38|5836.8
22:56:39|5836.8
22:56:40|5836.8
22:56:41|5836.8
22:56:41|5836.8
22:56:42|5836.8
22:56:43|5836.8
22:56:46|5836.8
22:56:46|5836.8
22:56:47|5836.8
22:56:48|5836.8
22:56:50|5836.8
22:56:51|5836.8
22:56:52|5836.8
22:56:53|5836.8
22:56:54|5836.8
22:56:55|5836.8
22:56:56|5836.8
22:56:57|5836.8
22:56:58|5836.8
22:56:59|5836.8
22:57:00|5836.8
22:57:01|5836.8
22:57:02|5836.8
22:57:03|5836.8
22:57:04|5836.8
22:57:05|5836.8
22:57:06|5836.8
22:57:08|5836.8
22:57:08|5840.17
22:57:09|5840.17
22:57:11|5838.23
22:57:11|5838.23
22:57:12|5838.23
22:57:13|5838.23
22:57:14|5838.23
22:57:15|5838.23
22:57:16|5838.23
22:57:17|5838.23
22:57:18|5838.23
22:57:19|5838.23
22:57:20|5838.23
22:57:21|5838.23
22:57:22|5838.23
22:57:23|5838.23
22:57:24|5840.
22:57:25|5836.8
22:57:26|5836.8
22:57:27|5836.8
22:57:29|5836.8
22:57:29|5836.8
22:57:30|5836.8
22:57:31|5836.8
22:57:33|5836.8
22:57:33|5836.8
22:57:35|5836.8
22:57:37|5836.8
22:57:39|5836.8
22:57:40|5836.8
22:57:41|5836.8
22:57:43|5836.8
22:57:44|5836.8
22:57:46|5836.8
22:57:47|5836.8
22:57:47|5836.8
22:57:48|5836.8
22:57:50|5836.8
22:57:50|5836.8
22:57:51|5836.8
22:57:52|5836.8
22:57:53|5836.8
22:57:54|5836.8
22:57:56|5836.8
22:57:57|5836.8
22:57:58|5836.8
22:57:59|5836.8
22:58:00|5836.8
22:58:01|5836.8
22:58:02|5836.8
22:58:03|5836.8
22:58:04|5836.8
22:58:05|5836.8
22:58:06|5839.01
22:58:07|5839.01
22:58:08|5839.01
22:58:09|5839.01
22:58:10|5839.01
22:58:11|5839.01
22:58:12|5839.01
22:58:13|5839.01
22:58:14|5839.01
22:58:15|5839.01
22:58:16|5839.01
22:58:17|5839.01
22:58:18|5839.01
22:58:19|5839.01
22:58:20|5839.01
22:58:21|5839.01
22:58:22|5839.01
22:58:23|5839.01
22:58:24|5836.18
22:58:25|5836.18
22:58:26|5836.18
22:58:28|5836.18
22:58:29|5836.18
22:58:30|5836.18
22:58:30|5836.18
22:58:32|5836.18
22:58:32|5836.18
22:58:34|5836.18
22:58:35|5836.18
22:58:36|5836.18
22:58:38|5836.18
22:58:40|5836.18
22:58:40|5836.18
22:58:41|5836.18
22:58:43|5836.18
22:58:44|5836.18
22:58:45|5836.18
22:58:46|5836.18
22:58:47|5836.18
22:58:49|5836.18
22:58:50|5836.18
22:58:51|5836.18
22:58:52|5836.18
22:58:53|5836.18
22:58:53|5836.18
22:58:54|5836.18
22:58:56|5836.18
22:58:56|5836.18
22:58:57|5836.18
22:58:59|5836.18
22:59:00|5836.18
22:59:01|5836.18
22:59:02|5836.18
22:59:03|5836.18
22:59:04|5836.18
22:59:05|5836.18
22:59:06|5836.18
22:59:06|5836.18
22:59:08|5836.18
22:59:09|5836.18
22:59:10|5836.18
22:59:11|5836.18
22:59:12|5836.18
22:59:13|5836.18
22:59:14|5836.18
22:59:15|5838.26
22:59:16|5839.45
22:59:16|5839.34
22:59:18|5839.34
22:59:19|5839.34
22:59:19|5839.34
22:59:20|5839.34
22:59:22|5839.34
22:59:22|5838.31
22:59:24|5838.31
22:59:25|5838.31
22:59:26|5838.31
22:59:26|5838.31
22:59:27|5838.31
22:59:29|5838.31
22:59:29|5838.42
22:59:30|5838.42
22:59:32|5838.42
22:59:33|5838.42
22:59:34|5838.42
22:59:35|5838.42
22:59:36|5838.42
22:59:38|5838.42
22:59:40|5838.42
22:59:41|5838.42
22:59:43|5838.42
22:59:44|5838.42
22:59:45|5838.42
22:59:46|5838.42
22:59:47|5838.42
22:59:48|5838.42
22:59:49|5838.42
22:59:50|5838.42
22:59:51|5838.42
22:59:52|5838.42
22:59:53|5838.42
22:59:54|5838.42
22:59:55|5838.42
22:59:56|5845.
22:59:57|5845.
22:59:58|5845.
22:59:59|5848.77
23:00:01|5848.77
23:00:01|5849.65
23:00:03|5849.65
23:00:04|5849.65
23:00:06|5849.65
23:00:06|5849.65
23:00:08|5849.65
23:00:09|5849.65
23:00:09|5849.65
23:00:11|5849.65
23:00:13|5849.65
23:00:13|5849.65
23:00:14|5846.59
23:00:15|5846.59
23:00:16|5846.59
23:00:17|5846.59
23:00:19|5846.59
23:00:19|5846.59
23:00:20|5846.59
23:00:21|5846.59
23:00:22|5846.59
23:00:24|5846.59
23:00:25|5846.59
23:00:25|5846.59
23:00:26|5846.59
23:00:27|5846.59
23:00:28|5846.59
23:00:29|5846.59
23:00:30|5846.59
23:00:31|5846.59
23:00:32|5846.59
23:00:33|5846.59
23:00:34|5846.59
23:00:36|5846.59
23:00:36|5846.59
23:00:37|5846.59
23:00:40|5846.59
23:00:41|5846.59
23:00:42|5846.59
23:00:43|5846.59
23:00:44|5846.59
23:00:46|5846.59
23:00:47|5846.59
23:00:49|5846.59
23:00:50|5846.59
23:00:50|5846.59
23:00:52|5846.59
23:00:52|5846.59
23:00:54|5846.59
23:00:55|5846.59
23:00:55|5846.59
23:00:57|5846.59
23:00:57|5834.35
23:00:58|5834.35
23:01:00|5834.35
23:01:01|5834.35
23:01:01|5834.35
23:01:04|5834.35
23:01:04|5834.35
23:01:05|5829.96
23:01:06|5829.96
23:01:07|5830.8
23:01:08|5830.07
23:01:09|5830.07
23:01:10|5830.07
23:01:11|5830.07
23:01:12|5830.07
23:01:13|5828.78
23:01:14|5828.78
23:01:15|5828.78
23:01:16|5832.97
23:01:17|5832.97
23:01:18|5832.43
23:01:19|5832.97
23:01:20|5832.97
23:01:21|5832.97
23:01:22|5832.97
23:01:23|5827.63
23:01:24|5827.63
23:01:25|5827.63
23:01:26|5827.63
23:01:27|5826.13
23:01:28|5826.13
23:01:29|5826.13
23:01:30|5826.13
23:01:31|5827.53
23:01:32|5827.53
23:01:33|5827.53
23:01:34|5831.85
23:01:35|5831.85
23:01:36|5831.85
23:01:37|5831.85
23:01:39|5831.85
23:01:40|5831.85
23:01:42|5831.85
23:01:44|5831.85
23:01:46|5831.85
23:01:46|5831.85
23:01:48|5831.85
23:01:49|5831.85
23:01:49|5831.85
23:01:51|5831.85
23:01:52|5831.85
23:01:53|5831.85
23:01:54|5831.85
23:01:55|5828.57
23:01:56|5828.57
23:01:57|5828.57
23:01:58|5828.57
23:01:59|5828.57
23:02:00|5828.57
23:02:01|5828.57
23:02:02|5828.57
23:02:03|5828.57
23:02:04|5828.57
23:02:05|5828.57
23:02:06|5828.57
23:02:07|5828.57
23:02:08|5828.57
23:02:09|5828.57
23:02:10|5828.57
23:02:11|5828.57
23:02:12|5828.57
23:02:13|5828.57
23:02:14|5828.57
23:02:15|5828.57
23:02:16|5828.57
23:02:17|5828.57
23:02:18|5828.57
23:02:19|5828.57
23:02:20|5828.57
23:02:21|5828.57
23:02:22|5828.57
23:02:23|5828.57
23:02:24|5828.57
23:02:25|5828.57
23:02:26|5828.57
23:02:27|5828.57
23:02:28|5828.57
23:02:29|5828.57
23:02:30|5828.57
23:02:31|5831.85
23:02:32|5831.85
23:02:33|5831.85
23:02:34|5831.6
23:02:35|5831.6
23:02:36|5831.6
23:02:37|5831.6
23:02:38|5831.6
23:02:39|5831.6
23:02:41|5831.6
23:02:43|5831.6
23:02:44|5833.4
23:02:45|5833.4
23:02:46|5833.4
23:02:47|5833.4
23:02:47|5833.4
23:02:48|5833.4
23:02:49|5833.57
23:02:51|5833.57
23:02:52|5833.57
23:02:53|5833.57
23:02:53|5833.57
23:02:55|5833.57
23:02:55|5833.57
23:02:57|5833.57
23:02:58|5833.57
23:03:00|5833.57
23:03:01|5833.57
23:03:02|5833.57
23:03:02|5833.57
23:03:03|5833.57
23:03:05|5833.57
23:03:05|5833.57
23:03:07|5833.57
23:03:08|5833.57
23:03:09|5833.57
23:03:09|5833.57
23:03:10|5833.57
23:03:13|5833.57
23:03:13|5833.57
23:03:14|5833.57
23:03:16|5833.57
23:03:17|5833.57
23:03:17|5833.57
23:03:18|5833.57
23:03:19|5833.57
23:03:20|5833.57
23:03:21|5833.57
23:03:22|5834.01
23:03:23|5834.01
23:03:25|5834.01
23:03:25|5834.01
23:03:26|5834.01
23:03:27|5834.01
23:03:28|5834.01
23:03:29|5834.01
23:03:30|5834.01
23:03:31|5834.01
23:03:32|5834.01
23:03:33|5834.01
23:03:34|5834.01
23:03:35|5833.57
23:03:36|5831.43
23:03:37|5831.43
23:03:38|5831.43
23:03:39|5829.69
23:03:41|5829.69
23:03:42|5829.69
23:03:44|5829.69
23:03:44|5829.69
23:03:46|5829.69
23:03:47|5829.69
23:03:48|5832.4
23:03:49|5832.4
23:03:50|5832.4
23:03:51|5832.4
23:03:52|5832.4
23:03:54|5832.4
23:03:55|5833.26
23:03:56|5833.26
23:03:56|5833.26
23:03:57|5833.26
23:03:58|5833.26
23:03:59|5833.26
23:04:01|5833.26
23:04:01|5833.26
23:04:03|5833.26
23:04:03|5833.26
23:04:05|5833.26
23:04:06|5833.26
23:04:07|5833.26
23:04:08|5833.26
23:04:09|5833.26
23:04:09|5833.26
23:04:11|5833.26
23:04:12|5833.26
23:04:12|5833.26
23:04:13|5833.26
23:04:15|5835.15
23:04:15|5835.15
23:04:16|5835.15
23:04:18|5835.15
23:04:19|5835.15
23:04:20|5835.15
23:04:21|5835.15
23:04:22|5835.15
23:04:22|5835.15
23:04:23|5835.15
23:04:24|5835.15
23:04:25|5835.15
23:04:27|5835.15
23:04:27|5835.15
23:04:28|5835.15
23:04:29|5835.15
23:04:30|5835.15
23:04:31|5835.15
23:04:32|5835.15
23:04:34|5835.15
23:04:34|5835.15
23:04:35|5835.15
23:04:36|5835.15
23:04:37|5835.15
23:04:40|5835.92
23:04:40|5835.92
23:04:42|5831.68
23:04:44|5831.68
23:04:45|5831.68
23:04:46|5831.68
23:04:47|5835.99
23:04:48|5835.99
23:04:49|5835.99
23:04:50|5835.99
23:04:51|5835.99
23:04:52|5835.99
23:04:53|5835.99
23:04:54|5835.99
23:04:55|5835.99
23:04:56|5835.99
23:04:57|5839.89
23:04:59|5839.3
23:05:00|5839.3
23:05:01|5839.3
23:05:02|5839.3
23:05:03|5839.3
23:05:04|5833.95
23:05:05|5833.95
23:05:06|5830.36
23:05:07|5830.36
23:05:09|5830.36
23:05:11|5831.02
23:05:12|5831.02
23:05:12|5831.02
23:05:14|5831.02
23:05:16|5831.02
23:05:16|5833.75
23:05:18|5833.75
23:05:18|5835.86
23:05:19|5835.86
23:05:20|5835.86
23:05:21|5835.86
23:05:23|5835.86
23:05:24|5835.86
23:05:25|5835.86
23:05:26|5835.86
23:05:27|5835.86
23:05:28|5833.2
23:05:29|5833.2
23:05:30|5833.2
23:05:31|5833.2
23:05:32|5833.2
23:05:33|5833.2
23:05:34|5833.2
23:05:36|5833.2
23:05:37|5833.2
23:05:38|5833.2
23:05:39|5833.2
23:05:40|5833.2
23:05:41|5833.2
23:05:42|5833.2
23:05:44|5833.2
23:05:46|5833.2
23:05:47|5833.2
23:05:48|5833.2
23:05:48|5833.2
23:05:49|5833.2
23:05:50|5833.2
23:05:51|5833.2
23:05:53|5840.96
23:05:54|5840.96
23:05:55|5840.96
23:05:56|5840.96
23:05:57|5843.95
23:05:58|5843.95
23:05:59|5844.87
23:06:01|5844.87
23:06:02|5844.87
23:06:03|5844.87
23:06:03|5844.87
23:06:05|5844.87
23:06:07|5844.87
23:06:08|5844.87
23:06:09|5844.87
23:06:10|5844.87
23:06:11|5844.87
23:06:12|5844.87
23:06:13|5844.87
23:06:15|5844.87
23:06:15|5849.7
23:06:16|5849.7
23:06:17|5849.7
23:06:18|5849.7
23:06:19|5849.7
23:06:20|5849.7
23:06:21|5849.7
23:06:22|5849.7
23:06:23|5849.7
23:06:24|5849.7
23:06:25|5849.7
23:06:26|5849.7
23:06:28|5849.7
23:06:30|5849.7
23:06:32|5849.7
23:06:33|5849.7
23:06:34|5849.7
23:06:35|5849.7
23:06:36|5849.7
23:06:37|5849.7
23:06:38|5849.7
23:06:39|5849.7
23:06:40|5849.7
23:06:41|5849.7
23:06:42|5849.7
23:06:44|5849.7
23:06:45|5849.7
23:06:46|5849.7
23:06:47|5849.7
23:06:48|5849.7
23:06:48|5849.81
23:06:50|5849.81
23:06:51|5849.81
23:06:52|5849.81
23:06:53|5849.81
23:06:54|5849.81
23:06:55|5849.81
23:06:55|5849.81
23:06:56|5849.81
23:06:57|5849.81
23:06:59|5849.81
23:07:00|5849.81
23:07:01|5849.81
23:07:01|5849.81
23:07:02|5849.81
23:07:04|5847.79
23:07:05|5847.79
23:07:05|5847.79
23:07:06|5847.79
23:07:08|5847.79
23:07:09|5847.79
23:07:10|5847.79
23:07:11|5847.79
23:07:11|5847.79
23:07:12|5847.79
23:07:14|5847.79
23:07:14|5847.79
23:07:16|5847.79
23:07:16|5847.79
23:07:17|5847.79
23:07:18|5847.79
23:07:20|5847.79
23:07:20|5847.79
23:07:22|5847.79
23:07:23|5852.79
23:07:23|5852.79
23:07:24|5852.79
23:07:26|5852.79
23:07:26|5852.79
23:07:28|5852.79
23:07:30|5851.61
23:07:31|5851.61
23:07:33|5851.61
23:07:35|5851.61
23:07:36|5851.61
23:07:36|5851.61
23:07:37|5851.61
23:07:39|5851.61
23:07:40|5851.61
23:07:42|5851.61
23:07:42|5851.61
23:07:44|5851.61
23:07:44|5851.61
23:07:45|5848.46
23:07:47|5848.46
23:07:47|5848.46
23:07:48|5848.46
23:07:49|5848.46
23:07:50|5848.46
23:07:51|5848.46
23:07:52|5848.46
23:07:53|5848.46
23:07:55|5848.46
23:07:55|5848.46
23:07:57|5848.46
23:07:58|5848.46
23:07:59|5848.46
23:08:00|5848.46
23:08:01|5846.55
23:08:03|5846.55
23:08:03|5846.55
23:08:04|5846.55
23:08:05|5846.55
23:08:06|5846.55
23:08:07|5846.55
23:08:08|5846.55
23:08:09|5846.55
23:08:11|5846.55
23:08:11|5846.55
23:08:12|5848.43
23:08:13|5848.43
23:08:14|5848.43
23:08:16|5848.43
23:08:16|5848.43
23:08:18|5848.43
23:08:19|5848.43
23:08:20|5848.43
23:08:21|5848.43
23:08:22|5848.43
23:08:23|5848.43
23:08:24|5848.43
23:08:25|5848.43
23:08:26|5848.43
23:08:27|5848.43
23:08:28|5848.43
23:08:29|5848.43
23:08:30|5848.43
23:08:32|5848.43
23:08:33|5848.33
23:08:35|5848.33
23:08:36|5848.33
23:08:37|5848.33
23:08:38|5848.66
23:08:39|5848.43
23:08:40|5848.43
23:08:42|5848.43
23:08:42|5848.43
23:08:43|5848.43
23:08:45|5849.27
23:08:45|5848.2
23:08:47|5848.2
23:08:47|5848.21
23:08:49|5848.21
23:08:49|5847.55
23:08:50|5847.55
23:08:51|5847.55
23:08:53|5847.55
23:08:54|5847.55
23:08:55|5847.55
23:08:56|5847.55
23:08:57|5846.01
23:08:58|5846.01
23:08:59|5846.01
23:09:01|5846.01
23:09:02|5846.01
23:09:04|5846.01
23:09:05|5846.01
23:09:06|5849.22
23:09:06|5849.22
23:09:07|5849.22
23:09:08|5849.22
23:09:09|5849.22
23:09:10|5849.22
23:09:11|5850.59
23:09:13|5850.59
23:09:13|5850.59
23:09:15|5850.59
23:09:17|5850.59
23:09:17|5850.59
23:09:18|5850.59
23:09:19|5850.59
23:09:20|5850.59
23:09:21|5850.59
23:09:22|5850.59
23:09:23|5850.59
23:09:24|5850.59
23:09:25|5850.06
23:09:26|5850.06
23:09:27|5850.06
23:09:28|5850.06
23:09:29|5850.06
23:09:30|5850.06
23:09:31|5850.06
23:09:33|5850.06
23:09:35|5850.06
23:09:37|5850.06
23:09:38|5850.06
23:09:39|5850.06
23:09:41|5850.06
23:09:41|5850.06
23:09:43|5850.06
23:09:43|5850.06
23:09:44|5850.06
23:09:46|5850.06
23:09:46|5850.06
23:09:47|5850.06
23:09:48|5850.06
23:09:49|5850.06
23:09:50|5850.06
23:09:51|5850.06
23:09:52|5850.06
23:09:54|5850.06
23:09:54|5850.06
23:09:55|5850.06
23:09:56|5850.06
23:09:57|5850.06
23:09:59|5849.28
23:09:59|5849.28
23:10:01|5849.28
23:10:01|5849.74
23:10:02|5849.74
23:10:03|5849.74
23:10:05|5849.74
23:10:05|5849.74
23:10:06|5849.74
23:10:07|5849.74
23:10:09|5849.74
23:10:09|5849.74
23:10:10|5849.01
23:10:12|5849.01
23:10:13|5849.01
23:10:14|5849.01
23:10:14|5849.01
23:10:16|5849.01
23:10:17|5849.01
23:10:18|5846.75
23:10:18|5846.75
23:10:20|5846.75
23:10:20|5846.75
23:10:22|5848.15
23:10:22|5848.15
23:10:24|5848.15
23:10:24|5848.15
23:10:25|5848.15
23:10:26|5848.15
23:10:28|5848.15
23:10:28|5848.15
23:10:30|5848.15
23:10:31|5848.15
23:10:33|5848.15
23:10:34|5847.87
23:10:36|5847.87
23:10:36|5847.87
23:10:39|5847.87
23:10:41|5847.87
23:10:42|5847.87
23:10:43|5847.87
23:10:44|5847.87
23:10:44|5847.87
23:10:46|5847.87
23:10:47|5847.87
23:10:48|5847.87
23:10:49|5847.67
23:10:50|5847.67
23:10:51|5847.67
23:10:52|5847.67
23:10:53|5847.67
23:10:54|5847.67
23:10:55|5847.67
23:10:56|5847.67
23:10:57|5847.67
23:10:58|5847.67
23:10:59|5847.67
23:11:00|5847.67
23:11:01|5847.67
23:11:02|5847.67
23:11:03|5847.67
23:11:04|5847.67
23:11:05|5847.67
23:11:06|5846.54
23:11:07|5846.54
23:11:08|5846.54
23:11:09|5846.54
23:11:10|5846.54
23:11:11|5847.58
23:11:12|5847.58
23:11:13|5850.62
23:11:14|5850.57
23:11:15|5854.38
23:11:17|5854.22
23:11:18|5851.48
23:11:19|5851.48
23:11:20|5851.48
23:11:21|5851.48
23:11:22|5851.48
23:11:23|5851.48
23:11:24|5851.48
23:11:24|5850.57
23:11:27|5850.57
23:11:27|5849.91
23:11:29|5849.91
23:11:29|5849.91
23:11:31|5849.91
23:11:32|5849.91
23:11:34|5849.91
23:11:35|5849.91
23:11:36|5853.44
23:11:38|5853.44
23:11:39|5855.74
23:11:41|5855.74
23:11:43|5855.74
23:11:43|5857.56
23:11:45|5857.56
23:11:46|5857.56
23:11:48|5854.73
23:11:50|5854.73
23:11:50|5854.73
23:11:52|5854.73
23:11:52|5854.73
23:11:54|5857.71
23:11:55|5857.71
23:11:56|5857.71
23:11:57|5857.71
23:11:58|5857.71
23:11:59|5857.71
23:11:59|5857.71
23:12:00|5857.71
23:12:02|5857.71
23:12:03|5857.71
23:12:04|5857.71
23:12:05|5857.71
23:12:05|5857.71
23:12:07|5857.71
23:12:07|5857.71
23:12:09|5857.71
23:12:10|5857.71
23:12:11|5857.71
23:12:12|5857.71
23:12:13|5857.71
23:12:13|5857.71
23:12:15|5857.71
23:12:17|5857.71
23:12:18|5857.71
23:12:19|5857.71
23:12:20|5857.71
23:12:20|5857.71
23:12:21|5857.71
23:12:23|5857.71
23:12:24|5857.71
23:12:24|5857.71
23:12:25|5857.71
23:12:28|5858.66
23:12:28|5858.66
23:12:29|5858.66
23:12:30|5858.66
23:12:31|5858.66
23:12:32|5858.66
23:12:34|5858.66
23:12:36|5858.66
23:12:37|5858.66
23:12:38|5858.66
23:12:39|5858.66
23:12:40|5858.66
23:12:42|5858.66
23:12:43|5858.66
23:12:44|5858.66
23:12:45|5858.66
23:12:46|5858.66
23:12:46|5858.66
23:12:48|5858.66
23:12:49|5858.66
23:12:50|5858.66
23:12:51|5858.66
23:12:52|5858.66
23:12:52|5858.66
23:12:54|5858.66
23:12:54|5858.66
23:12:56|5858.66
23:12:57|5858.66
23:12:58|5858.66
23:12:59|5858.66
23:13:00|5858.66
23:13:02|5866.27
23:13:02|5866.27
23:13:04|5866.27
23:13:04|5866.27
23:13:06|5866.27
23:13:06|5866.27
23:13:08|5860.06
23:13:08|5860.06
23:13:10|5860.15
23:13:10|5860.18
23:13:12|5860.18
23:13:14|5860.18
23:13:14|5860.18
23:13:15|5860.18
23:13:17|5860.18
23:13:18|5860.18
23:13:19|5860.18
23:13:20|5860.18
23:13:21|5860.18
23:13:22|5860.18
23:13:23|5860.18
23:13:24|5860.18
23:13:25|5860.18
23:13:26|5860.18
23:13:27|5860.18
23:13:28|5860.18
23:13:29|5860.18
23:13:30|5860.18
23:13:31|5860.18
23:13:32|5860.18
23:13:33|5860.18
23:13:34|5860.18
23:13:35|5860.18
23:13:37|5860.18
23:13:39|5860.18
23:13:41|5861.92
23:13:42|5861.92
23:13:43|5861.92
23:13:44|5861.92
23:13:45|5861.92
23:13:47|5861.92
23:13:48|5861.92
23:13:49|5861.92
23:13:50|5861.92
23:13:51|5861.92
23:13:52|5861.92
23:13:53|5861.92
23:13:55|5861.92
23:13:56|5861.92
23:13:57|5861.92
23:13:58|5861.92
23:13:59|5861.92
23:14:00|5861.92
23:14:01|5861.92
23:14:02|5861.92
23:14:04|5861.92
23:14:05|5860.44
23:14:06|5860.44
23:14:07|5860.44
23:14:08|5860.44
23:14:09|5860.44
23:14:10|5860.44
23:14:11|5861.66
23:14:12|5860.18
23:14:13|5858.66
23:14:14|5858.66
23:14:15|5858.66
23:14:16|5858.66
23:14:17|5858.66
23:14:19|5858.66
23:14:20|5858.66
23:14:21|5858.66
23:14:22|5858.66
23:14:23|5858.66
23:14:24|5858.66
23:14:24|5858.66
23:14:26|5858.66
23:14:27|5858.66
23:14:27|5858.66
23:14:29|5858.66
23:14:30|5858.66
23:14:31|5858.66
23:14:31|5858.66
23:14:33|5858.66
23:14:34|5858.66
23:14:35|5860.92
23:14:37|5860.63
23:14:39|5860.05
23:14:40|5860.05
23:14:42|5860.05
23:14:44|5860.05
23:14:45|5860.05
23:14:46|5860.05
23:14:47|5860.05
23:14:49|5860.05
23:14:50|5860.05
23:14:50|5860.05
23:14:51|5860.05
23:14:52|5860.05
23:14:53|5860.05
23:14:54|5860.05
23:14:55|5860.05
23:14:56|5860.05
23:14:57|5860.05
23:14:58|5860.05
23:14:59|5860.05
23:15:01|5860.05
23:15:02|5860.05
23:15:03|5860.05
23:15:04|5860.05
23:15:05|5860.05
23:15:06|5860.05
23:15:07|5860.05
23:15:08|5860.05
23:15:09|5860.05
23:15:10|5860.05
23:15:11|5860.05
23:15:12|5860.05
23:15:13|5860.05
23:15:14|5860.05
23:15:15|5860.05
23:15:16|5860.05
23:15:17|5860.05
23:15:18|5860.05
23:15:19|5860.05
23:15:20|5860.05
23:15:21|5860.05
23:15:22|5864.8
23:15:23|5864.8
23:15:24|5862.85
23:15:25|5862.14
23:15:26|5862.14
23:15:27|5863.06
23:15:28|5863.06
23:15:29|5863.06
23:15:30|5863.06
23:15:31|5863.06
23:15:33|5863.06
23:15:34|5863.06
23:15:35|5863.06
23:15:36|5863.06
23:15:38|5863.06
23:15:40|5863.06
23:15:41|5863.06
23:15:42|5863.06
23:15:42|5863.06
23:15:44|5863.06
23:15:45|5863.06
23:15:46|5863.06
23:15:47|5863.06
23:15:48|5863.06
23:15:49|5863.06
23:15:50|5863.06
23:15:51|5863.06
23:15:52|5863.06
23:15:53|5862.48
23:15:54|5862.48
23:15:55|5867.9
23:15:56|5867.9
23:15:57|5867.9
23:15:58|5867.9
23:15:59|5864.97
23:16:00|5869.22
23:16:01|5869.22
23:16:02|5869.22
23:16:03|5869.22
23:16:04|5862.29
23:16:05|5862.29
23:16:06|5862.29
23:16:07|5862.29
23:16:08|5862.29
23:16:09|5862.29
23:16:10|5862.29
23:16:11|5862.29
23:16:12|5862.29
23:16:13|5862.29
23:16:14|5862.29
23:16:15|5862.29
23:16:16|5862.29
23:16:17|5863.81
23:16:18|5863.81
23:16:19|5863.81
23:16:20|5863.81
23:16:21|5865.95
23:16:22|5865.95
23:16:23|5865.95
23:16:24|5868.15
23:16:25|5868.15
23:16:26|5868.15
23:16:27|5866.
23:16:28|5866.
23:16:29|5866.
23:16:30|5866.
23:16:31|5866.
23:16:32|5866.
23:16:33|5866.
23:16:34|5866.
23:16:35|5866.
23:16:36|5866.
23:16:37|5866.
23:16:39|5866.
23:16:41|5865.61
23:16:42|5865.61
23:16:44|5865.61
23:16:45|5865.61
23:16:47|5865.61
23:16:48|5865.61
23:16:49|5865.61
23:16:51|5865.61
23:16:52|5869.33
23:16:52|5869.33
23:16:53|5869.33
23:16:54|5868.53
23:16:56|5868.53
23:16:57|5868.53
23:16:58|5868.53
23:16:58|5868.53
23:16:59|5868.53
23:17:01|5868.53
23:17:01|5868.65
23:17:02|5868.65
23:17:03|5866.82
23:17:05|5866.82
23:17:06|5866.82
23:17:06|5866.82
23:17:07|5866.82
23:17:10|5866.82
23:17:10|5866.82
23:17:11|5866.82
23:17:12|5866.82
23:17:13|5866.82
23:17:14|5868.07
23:17:15|5868.07
23:17:16|5868.07
23:17:17|5868.07
23:17:18|5868.07
23:17:19|5869.29
23:17:20|5869.29
23:17:21|5869.29
23:17:22|5869.29
23:17:23|5869.29
23:17:24|5869.29
23:17:25|5869.29
23:17:26|5869.29
23:17:27|5869.29
23:17:28|5869.29
23:17:29|5869.29
23:17:30|5869.29
23:17:31|5869.29
23:17:32|5869.29
23:17:33|5869.29
23:17:34|5869.29
23:17:35|5869.29
23:17:37|5869.29
23:17:37|5869.29
23:17:39|5869.29
23:17:41|5869.29
23:17:43|5869.29
23:17:45|5869.29
23:17:46|5869.29
23:17:47|5869.29
23:17:49|5868.52
23:17:50|5867.28
23:17:51|5867.28
23:17:52|5867.28
23:17:53|5870.75
23:17:54|5870.75
23:17:55|5870.75
23:17:56|5870.75
23:17:57|5870.75
23:17:57|5873.13
23:17:59|5873.13
23:18:00|5873.13
23:18:01|5871.87
23:18:02|5871.87
23:18:03|5871.87
23:18:04|5871.87
23:18:05|5871.87
23:18:06|5871.87
23:18:07|5871.84
23:18:08|5871.84
23:18:09|5872.15
23:18:10|5872.15
23:18:11|5872.15
23:18:13|5872.15
23:18:14|5872.15
23:18:15|5872.15
23:18:16|5872.15
23:18:16|5870.89
23:18:18|5870.89
23:18:19|5870.89
23:18:20|5870.89
23:18:21|5870.89
23:18:22|5870.89
23:18:22|5870.89
23:18:24|5870.89
23:18:25|5870.89
23:18:26|5870.89
23:18:27|5870.89
23:18:28|5870.89
23:18:28|5870.89
23:18:29|5870.89
23:18:32|5870.89
23:18:32|5870.89
23:18:33|5870.89
23:18:34|5870.89
23:18:35|5870.89
23:18:36|5870.89
23:18:37|5870.89
23:18:38|5870.89
23:18:40|5870.89
23:18:42|5870.89
23:18:44|5870.89
23:18:46|5870.89
23:18:47|5870.89
23:18:48|5870.89
23:18:48|5870.89
23:18:51|5870.89
23:18:52|5870.89
23:18:53|5870.89
23:18:53|5870.89
23:18:55|5870.89
23:18:56|5870.89
23:18:57|5870.89
23:18:58|5870.89
23:18:59|5868.6
23:18:59|5867.
23:19:01|5867.
23:19:01|5867.
23:19:03|5867.
23:19:03|5867.
23:19:05|5867.
23:19:05|5867.
23:19:07|5867.
23:19:07|5867.
23:19:09|5867.
23:19:09|5864.24
23:19:11|5864.24
23:19:12|5864.24
23:19:12|5867.79
23:19:14|5867.79
23:19:14|5867.79
23:19:15|5867.79
23:19:17|5867.79
23:19:18|5867.79
23:19:19|5867.79
23:19:19|5867.79
23:19:21|5865.84
23:19:21|5865.84
23:19:22|5865.84
23:19:24|5865.84
23:19:24|5865.84
23:19:25|5865.15
23:19:26|5865.15
23:19:27|5866.19
23:19:28|5866.19
23:19:29|5866.19
23:19:30|5866.19
23:19:31|5870.17
23:19:32|5870.17
23:19:33|5870.17
23:19:35|5870.17
23:19:36|5870.17
23:19:36|5870.17
23:19:38|5870.17
23:19:38|5870.17
23:19:39|5870.17
23:19:42|5870.17
23:19:43|5872.33
23:19:44|5872.33
23:19:45|5872.33
23:19:47|5872.33
23:19:48|5872.33
23:19:49|5872.33
23:19:51|5870.38
23:19:52|5874.34
23:19:54|5874.34
23:19:55|5874.34
23:19:57|5874.34
23:19:57|5874.34
23:19:58|5874.34
23:20:00|5874.34
23:20:02|5873.16
23:20:03|5873.16
23:20:03|5873.16
23:20:04|5873.16
23:20:05|5873.16
23:20:06|5873.16
23:20:07|5873.16
23:20:08|5873.16
23:20:09|5873.16
23:20:11|5873.16
23:20:11|5873.16
23:20:13|5873.16
23:20:13|5873.16
23:20:14|5873.16
23:20:16|5873.16
23:20:16|5873.75
23:20:17|5873.75
23:20:19|5875.49
23:20:19|5875.49
23:20:20|5875.49
23:20:21|5873.99
23:20:22|5873.99
23:20:23|5873.99
23:20:24|5873.99
23:20:25|5873.99
23:20:26|5873.99
23:20:27|5873.99
23:20:29|5873.99
23:20:30|5873.99
23:20:30|5873.99
23:20:31|5873.99
23:20:32|5872.33
23:20:33|5872.33
23:20:34|5872.33
23:20:35|5872.33
23:20:36|5872.33
23:20:38|5872.33
23:20:38|5872.33
23:20:40|5872.33
23:20:40|5872.33
23:20:42|5872.33
23:20:44|5872.33
23:20:45|5872.33
23:20:46|5872.33
23:20:48|5872.33
23:20:49|5871.25
23:20:50|5871.25
23:20:52|5871.25
23:20:52|5871.25
23:20:54|5871.49
23:20:56|5871.49
23:20:56|5871.49
23:20:58|5871.49
23:20:59|5871.49
23:20:59|5871.49
23:21:01|5871.49
23:21:02|5871.49
23:21:03|5871.49
23:21:04|5869.26
23:21:04|5869.26
23:21:07|5869.26
23:21:07|5869.26
23:21:09|5869.26
23:21:10|5869.26
23:21:11|5869.26
23:21:12|5869.26
23:21:13|5869.26
23:21:14|5869.26
23:21:15|5869.26
23:21:16|5869.26
23:21:17|5868.56
23:21:18|5868.56
23:21:19|5868.57
23:21:20|5868.57
23:21:21|5868.57
23:21:22|5868.57
23:21:23|5868.57
23:21:24|5868.57
23:21:25|5867.19
23:21:26|5866.73
23:21:27|5866.73
23:21:28|5866.73
23:21:29|5866.73
23:21:30|5866.73
23:21:31|5866.73
23:21:32|5866.73
23:21:33|5866.73
23:21:34|5866.73
23:21:35|5866.73
23:21:36|5866.73
23:21:37|5866.73
23:21:38|5866.73
23:21:39|5866.73
23:21:40|5866.73
23:21:41|5866.73
23:21:42|5866.16
23:21:43|5866.16
23:21:45|5866.16
23:21:46|5866.16
23:21:47|5866.16
23:21:48|5866.16
23:21:50|5866.16
23:21:50|5866.16
23:21:52|5866.16
23:21:54|5866.16
23:21:54|5866.16
23:21:55|5865.83
23:21:57|5865.83
23:21:57|5865.83
23:21:58|5865.83
23:21:59|5865.83
23:22:01|5865.84
23:22:02|5865.84
23:22:03|5865.84
23:22:04|5865.84
23:22:05|5865.84
23:22:06|5865.84
23:22:07|5865.84
23:22:08|5865.84
23:22:09|5865.84
23:22:10|5865.84
23:22:11|5865.84
23:22:12|5865.84
23:22:14|5865.84
23:22:15|5865.84
23:22:15|5865.84
23:22:17|5865.84
23:22:17|5865.84
23:22:19|5865.84
23:22:20|5865.84
23:22:21|5865.84
23:22:22|5865.84
23:22:23|5865.84
23:22:24|5865.84
23:22:25|5865.84
23:22:27|5865.84
23:22:28|5862.45
23:22:29|5862.45
23:22:29|5862.51
23:22:31|5862.51
23:22:31|5863.61
23:22:33|5863.61
23:22:34|5863.61
23:22:34|5862.53
23:22:36|5862.53
23:22:36|5862.53
23:22:37|5862.53
23:22:38|5862.53
23:22:40|5862.53
23:22:40|5862.53
23:22:42|5862.53
23:22:42|5862.53
23:22:45|5863.35
23:22:46|5864.02
23:22:47|5863.76
23:22:48|5863.76
23:22:50|5863.76
23:22:52|5863.76
23:22:54|5863.76
23:22:55|5863.76
23:22:56|5863.76
23:22:57|5863.76
23:22:58|5863.76
23:22:59|5863.76
23:23:00|5863.76
23:23:01|5863.76
23:23:02|5863.76
23:23:03|5863.76
23:23:05|5863.76
23:23:06|5863.76
23:23:07|5863.76
23:23:08|5863.76
23:23:08|5863.76
23:23:10|5863.76
23:23:12|5865.91
23:23:13|5865.91
23:23:14|5865.91
23:23:15|5865.91
23:23:15|5865.91
23:23:17|5865.91
23:23:17|5865.91
23:23:19|5865.91
23:23:19|5865.91
23:23:20|5865.91
23:23:21|5865.91
23:23:23|5865.91
23:23:23|5865.91
23:23:25|5865.91
23:23:25|5865.91
23:23:26|5865.91
23:23:28|5865.91
23:23:29|5865.91
23:23:29|5865.91
23:23:30|5865.91
23:23:31|5865.91
23:23:32|5865.91
23:23:33|5864.88
23:23:35|5864.88
23:23:36|5864.88
23:23:36|5864.88
23:23:37|5864.88
23:23:38|5864.88
23:23:40|5864.88
23:23:40|5864.88
23:23:41|5864.88
23:23:42|5866.54
23:23:43|5866.54
23:23:46|5866.54
23:23:47|5866.54
23:23:49|5866.54
23:23:49|5866.55
23:23:51|5866.55
23:23:52|5866.55
23:23:53|5866.55
23:23:54|5866.55
23:23:55|5866.55
23:23:57|5866.55
23:23:58|5866.55
23:23:59|5866.55
23:24:00|5870.36
23:24:01|5870.36
23:24:03|5870.36
23:24:05|5870.36
23:24:06|5870.36
23:24:07|5870.36
23:24:08|5870.36
23:24:09|5870.36
23:24:10|5869.25
23:24:10|5869.25
23:24:12|5869.25
23:24:13|5869.25
23:24:13|5869.25
23:24:14|5869.25
23:24:16|5869.25
23:24:16|5869.25
23:24:17|5869.7
23:24:19|5869.7
23:24:20|5869.7
23:24:21|5869.7
23:24:22|5869.7
23:24:23|5869.7
23:24:24|5869.7
23:24:24|5869.7
23:24:25|5869.7
23:24:27|5869.7
23:24:27|5869.7
23:24:28|5869.7
23:24:30|5869.7
23:24:31|5869.7
23:24:32|5869.7
23:24:33|5869.7
23:24:34|5869.7
23:24:35|5869.7
23:24:36|5869.7
23:24:37|5869.7
23:24:38|5869.7
23:24:39|5869.7
23:24:40|5869.7
23:24:41|5869.7
23:24:42|5869.7
23:24:43|5869.7
23:24:44|5869.7
23:24:46|5869.7
23:24:47|5869.7
23:24:48|5869.7
23:24:50|5869.7
23:24:52|5869.7
23:24:52|5869.7
23:24:54|5872.08
23:24:56|5872.08
23:24:57|5872.08
23:24:58|5872.08
23:24:58|5872.08
23:25:00|5872.08
23:25:01|5872.08
23:25:02|5872.08
23:25:03|5872.08
23:25:04|5872.08
23:25:05|5872.08
23:25:06|5872.08
23:25:07|5872.08
23:25:08|5872.08
23:25:09|5872.08
23:25:10|5872.08
23:25:12|5872.08
23:25:13|5871.78
23:25:13|5871.78
23:25:14|5871.78
23:25:15|5871.78
23:25:16|5871.78
23:25:18|5871.78
23:25:20|5871.78
23:25:20|5871.78
23:25:21|5871.78
23:25:22|5871.78
23:25:23|5871.78
23:25:24|5871.78
23:25:25|5871.78
23:25:26|5871.78
23:25:27|5871.78
23:25:29|5871.78
23:25:29|5871.78
23:25:30|5870.85
23:25:31|5870.85
23:25:32|5870.85
23:25:33|5870.85
23:25:34|5870.85
23:25:35|5870.85
23:25:36|5870.85
23:25:37|5870.85
23:25:38|5870.85
23:25:39|5870.85
23:25:40|5870.85
23:25:41|5870.85
23:25:42|5870.85
23:25:43|5870.85
23:25:44|5871.93
23:25:45|5871.93
23:25:47|5871.93
23:25:48|5871.93
23:25:50|5871.93
23:25:52|5871.93
23:25:53|5871.93
23:25:55|5871.93
23:25:56|5871.93
23:25:57|5867.39
23:25:57|5867.39
23:25:58|5867.39
23:25:59|5867.39
23:26:00|5867.39
23:26:01|5867.39
23:26:02|5867.39
23:26:03|5867.39
23:26:05|5867.39
23:26:06|5867.39
23:26:07|5867.39
23:26:08|5867.39
23:26:08|5867.39
23:26:10|5867.39
23:26:10|5867.39
23:26:11|5867.39
23:26:12|5867.39
23:26:14|5867.39
23:26:14|5867.39
23:26:15|5867.39
23:26:17|5867.39
23:26:17|5867.39
23:26:18|5860.
23:26:19|5859.46
23:26:21|5859.46
23:26:22|5859.46
23:26:23|5859.46
23:26:24|5859.46
23:26:24|5859.46
23:26:25|5859.46
23:26:26|5859.46
23:26:28|5858.15
23:26:28|5858.15
23:26:29|5858.15
23:26:30|5858.15
23:26:33|5858.15
23:26:33|5858.62
23:26:34|5858.62
23:26:35|5858.62
23:26:36|5858.62
23:26:37|5858.62
23:26:38|5858.62
23:26:39|5858.62
23:26:40|5858.62
23:26:41|5858.62
23:26:42|5858.62
23:26:43|5858.62
23:26:45|5858.62
23:26:45|5858.62
23:26:46|5858.62
23:26:47|5858.62
23:26:49|5858.62
23:26:51|5858.62
23:26:53|5858.62
23:26:54|5858.62
23:26:54|5858.62
23:26:57|5858.62
23:26:57|5858.62
23:26:58|5858.62
23:26:59|5858.62
23:27:00|5858.62
23:27:02|5858.62
23:27:02|5858.62
23:27:05|5857.
23:27:06|5857.
23:27:06|5857.
23:27:08|5857.
23:27:09|5857.
23:27:11|5851.03
23:27:12|5851.03
23:27:13|5851.03
23:27:14|5851.03
23:27:15|5851.03
23:27:16|5851.03
23:27:17|5851.03
23:27:18|5851.03
23:27:19|5851.03
23:27:20|5858.73
23:27:21|5858.73
23:27:22|5858.73
23:27:23|5858.73
23:27:24|5858.73
23:27:25|5858.73
23:27:26|5858.73
23:27:27|5858.73
23:27:28|5858.73
23:27:29|5858.73
23:27:30|5858.73
23:27:31|5858.73
23:27:32|5858.73
23:27:33|5858.73
23:27:34|5858.73
23:27:35|5858.73
23:27:36|5858.73
23:27:37|5858.73
23:27:38|5858.73
23:27:40|5858.73
23:27:40|5858.73
23:27:41|5858.73
23:27:43|5858.73
23:27:44|5858.73
23:27:45|5858.73
23:27:46|5858.73
23:27:47|5858.73
23:27:47|5858.73
23:27:50|5858.73
23:27:52|5858.73
23:27:53|5859.35
23:27:55|5859.35
23:27:56|5859.35
23:27:57|5859.35
23:27:58|5857.97
23:28:00|5857.97
23:28:01|5857.97
23:28:02|5857.97
23:28:03|5857.97
23:28:04|5857.97
23:28:06|5857.97
23:28:07|5857.97
23:28:08|5857.97
23:28:09|5857.97
23:28:10|5857.97
23:28:11|5857.97
23:28:11|5857.97
23:28:13|5857.97
23:28:13|5857.97
23:28:15|5856.87
23:28:16|5856.87
23:28:16|5856.87
23:28:18|5856.87
23:28:18|5856.87
23:28:20|5856.87
23:28:21|5856.87
23:28:22|5856.87
23:28:23|5856.87
23:28:23|5856.87
23:28:25|5856.87
23:28:26|5856.87
23:28:26|5856.87
23:28:27|5856.87
23:28:29|5856.87
23:28:29|5856.87
23:28:30|5856.87
23:28:32|5856.87
23:28:33|5856.87
23:28:34|5856.87
23:28:35|5856.87
23:28:35|5856.87
23:28:37|5856.87
23:28:38|5856.87
23:28:38|5856.87
23:28:40|5856.87
23:28:41|5856.87
23:28:42|5856.87
23:28:42|5856.87
23:28:43|5856.87
23:28:44|5856.87
23:28:46|5856.87
23:28:47|5856.87
23:28:48|5856.87
23:28:48|5856.87
23:28:51|5856.87
23:28:53|5856.87
23:28:54|5856.87
23:28:55|5856.87
23:28:56|5856.87
23:28:58|5856.87
23:29:00|5856.87
23:29:01|5857.81
23:29:01|5857.81
23:29:03|5857.81
23:29:04|5857.44
23:29:05|5857.44
23:29:07|5857.44
23:29:07|5857.44
23:29:08|5857.44
23:29:09|5857.44
23:29:10|5857.44
23:29:11|5857.44
23:29:12|5857.44
23:29:13|5857.44
23:29:14|5857.44
23:29:15|5857.44
23:29:16|5857.44
23:29:17|5857.44
23:29:18|5857.44
23:29:19|5857.44
23:29:21|5857.44
23:29:21|5857.44
23:29:22|5857.44
23:29:23|5857.44
23:29:24|5857.44
23:29:25|5857.44
23:29:26|5857.44
23:29:27|5857.44
23:29:28|5857.44
23:29:29|5857.44
23:29:30|5857.44
23:29:31|5857.44
23:29:32|5857.44
23:29:33|5857.44
23:29:34|5857.44
23:29:35|5857.44
23:29:36|5857.44
23:29:37|5857.44
23:29:38|5857.44
23:29:39|5857.44
23:29:40|5857.44
23:29:41|5857.44
23:29:42|5857.44
23:29:43|5857.44
23:29:44|5857.44
23:29:45|5858.26
23:29:46|5858.26
23:29:47|5860.51
23:29:48|5860.51
23:29:49|5860.51
23:29:50|5860.51
23:29:52|5860.51
23:29:54|5860.51
23:29:54|5860.51
23:29:56|5860.51
23:29:57|5860.79
23:29:58|5860.79
23:29:59|5860.79
23:30:00|5860.79
23:30:01|5860.79
23:30:03|5860.79
23:30:04|5860.79
23:30:04|5860.79
23:30:06|5860.79
23:30:07|5860.79
23:30:08|5860.79
23:30:09|5860.79
23:30:10|5860.79
23:30:10|5860.79
23:30:12|5860.79
23:30:13|5860.79
23:30:14|5862.18
23:30:15|5862.18
23:30:16|5862.18
23:30:16|5862.18
23:30:19|5862.18
23:30:20|5862.18
23:30:20|5862.18
23:30:21|5862.18
23:30:23|5862.18
23:30:23|5861.95
23:30:25|5861.95
23:30:25|5860.77
23:30:27|5860.54
23:30:27|5860.54
23:30:28|5860.54
23:30:29|5860.54
23:30:30|5857.34
23:30:31|5857.34
23:30:32|5857.34
23:30:34|5857.34
23:30:35|5857.34
23:30:35|5857.34
23:30:37|5857.34
23:30:37|5857.34
23:30:38|5857.34
23:30:39|5857.34
23:30:41|5857.34
23:30:41|5857.34
23:30:43|5857.34
23:30:43|5857.34
23:30:45|5857.34
23:30:46|5857.34
23:30:47|5857.34
23:30:48|5857.34
23:30:48|5857.34
23:30:50|5857.34
23:30:51|5857.34
23:30:53|5857.34
23:30:53|5857.34
23:30:54|5857.34
23:30:55|5857.34
23:30:56|5857.34
23:30:58|5857.34
23:30:59|5857.34
23:30:59|5857.34
23:31:00|5857.34
23:31:02|5857.34
23:31:03|5857.34
23:31:04|5857.34
23:31:06|5857.34
23:31:07|5855.41
23:31:08|5855.41
23:31:08|5855.41
23:31:10|5856.19
23:31:11|5856.63
23:31:12|5856.32
23:31:13|5856.28
23:31:14|5856.28
23:31:14|5856.28
23:31:16|5856.28
23:31:17|5856.28
23:31:18|5856.28
23:31:19|5856.28
23:31:20|5856.28
23:31:20|5856.28
23:31:22|5856.28
23:31:22|5856.28
23:31:24|5856.28
23:31:25|5856.28
23:31:26|5856.28
23:31:26|5856.3
23:31:28|5856.3
23:31:29|5856.3
23:31:29|5856.3
23:31:31|5856.3
23:31:32|5856.3
23:31:33|5856.3
23:31:34|5856.3
23:31:34|5856.3
23:31:36|5856.3
23:31:37|5856.3
23:31:38|5856.3
23:31:39|5856.3
23:31:39|5856.3
23:31:41|5856.3
23:31:42|5856.3
23:31:43|5856.3
23:31:43|5856.3
23:31:45|5856.3
23:31:46|5856.3
23:31:47|5856.3
23:31:48|5856.3
23:31:49|5856.3
23:31:50|5856.3
23:31:51|5856.3
23:31:51|5856.3
23:31:54|5856.3
23:31:56|5856.3
23:31:57|5856.3
23:31:58|5856.3
23:32:00|5859.46
23:32:01|5859.46
23:32:03|5859.46
23:32:03|5860.52
23:32:05|5860.52
23:32:06|5860.52
23:32:07|5860.52
23:32:07|5860.52
23:32:08|5860.52
23:32:10|5860.52
23:32:10|5860.52
23:32:11|5860.52
23:32:12|5860.52
23:32:14|5860.52
23:32:14|5860.52
23:32:15|5860.52
23:32:16|5860.52
23:32:17|5860.52
23:32:19|5860.52
23:32:19|5860.52
23:32:20|5860.52
23:32:22|5860.52
23:32:22|5860.52
23:32:23|5860.52
23:32:25|5860.52
23:32:25|5860.52
23:32:26|5860.52
23:32:27|5860.52
23:32:28|5860.52
23:32:29|5860.52
23:32:30|5860.52
23:32:31|5860.52
23:32:32|5860.52
23:32:33|5860.52
23:32:35|5860.52
23:32:36|5860.52
23:32:36|5860.52
23:32:38|5860.52
23:32:39|5860.52
23:32:40|5861.09
23:32:41|5861.09
23:32:41|5861.09
23:32:42|5861.09
23:32:43|5865.89
23:32:45|5865.89
23:32:45|5865.89
23:32:47|5865.89
23:32:47|5865.89
23:32:49|5865.89
23:32:49|5865.89
23:32:51|5865.89
23:32:51|5865.89
23:32:53|5865.89
23:32:55|5865.89
23:32:56|5865.89
23:32:57|5865.89
23:32:58|5865.89
23:33:00|5865.89
23:33:02|5865.89
23:33:02|5865.89
23:33:03|5865.89
23:33:05|5870.09
23:33:05|5870.09
23:33:06|5870.09
23:33:08|5870.09
23:33:09|5870.09
23:33:09|5870.09
23:33:10|5870.09
23:33:13|5870.09
23:33:13|5868.76
23:33:14|5868.76
23:33:15|5867.87
23:33:16|5867.87
23:33:18|5867.87
23:33:18|5867.87
23:33:20|5867.87
23:33:21|5867.87
23:33:22|5867.87
23:33:23|5867.87
23:33:23|5867.87
23:33:25|5867.87
23:33:25|5867.87
23:33:26|5867.87
23:33:27|5867.87
23:33:28|5867.87
23:33:30|5867.87
23:33:31|5867.87
23:33:31|5867.87
23:33:32|5867.87
23:33:33|5867.87
23:33:34|5867.87
23:33:35|5866.64
23:33:36|5866.64
23:33:38|5866.64
23:33:38|5866.64
23:33:40|5866.64
23:33:40|5866.64
23:33:42|5866.64
23:33:42|5866.64
23:33:43|5866.64
23:33:45|5866.64
23:33:45|5866.64
23:33:46|5866.64
23:33:47|5866.64
23:33:48|5866.64
23:33:50|5866.64
23:33:50|5866.64
23:33:51|5866.64
23:33:53|5866.35
23:33:53|5866.35
23:33:56|5866.35
23:33:57|5867.03
23:33:58|5867.03
23:34:00|5867.03
23:34:01|5867.03
23:34:02|5867.03
23:34:02|5867.03
23:34:04|5867.87
23:34:05|5867.87
23:34:06|5867.87
23:34:07|5867.87
23:34:08|5867.87
23:34:09|5867.87
23:34:10|5867.87
23:34:11|5867.87
23:34:11|5867.87
23:34:13|5867.87
23:34:14|5865.17
23:34:15|5865.17
23:34:15|5865.17
23:34:16|5865.17
23:34:19|5865.17
23:34:20|5865.17
23:34:21|5865.17
23:34:21|5865.17
23:34:23|5865.17
23:34:24|5865.17
23:34:25|5865.17
23:34:26|5860.25
23:34:27|5860.25
23:34:27|5860.25
23:34:29|5860.25
23:34:31|5860.25
23:34:31|5860.25
23:34:32|5860.25
23:34:34|5860.25
23:34:34|5860.25
23:34:35|5860.25
23:34:36|5860.25
23:34:37|5860.25
23:34:38|5860.25
23:34:39|5860.25
23:34:40|5860.25
23:34:41|5859.62
23:34:43|5859.62
23:34:43|5859.62
23:34:44|5859.62
23:34:45|5859.62
23:34:46|5859.62
23:34:47|5859.62
23:34:48|5859.62
23:34:49|5859.62
23:34:51|5859.62
23:34:52|5859.62
23:34:53|5859.62
23:34:54|5859.62
23:34:55|5859.62
23:34:56|5859.62
23:34:57|5858.77
23:34:59|5858.77
23:35:00|5858.77
23:35:01|5858.77
23:35:02|5858.77
23:35:04|5858.77
23:35:05|5858.77
23:35:06|5858.77
23:35:07|5858.77
23:35:08|5858.77
23:35:08|5858.77
23:35:10|5858.77
23:35:10|5858.77
23:35:12|5859.53
23:35:13|5859.53
23:35:14|5859.53
23:35:15|5859.54
23:35:16|5859.54
23:35:18|5859.54
23:35:19|5859.54
23:35:20|5859.54
23:35:21|5859.54
23:35:22|5859.54
23:35:23|5859.54
23:35:24|5859.54
23:35:25|5859.54
23:35:26|5859.54
23:35:26|5859.54
23:35:28|5859.54
23:35:29|5859.54
23:35:30|5859.54
23:35:31|5859.53
23:35:32|5859.53
23:35:33|5859.53
23:35:34|5859.53
23:35:35|5859.53
23:35:36|5859.53
23:35:37|5859.53
23:35:37|5859.53
23:35:39|5859.53
23:35:40|5859.53
23:35:40|5859.53
23:35:42|5859.53
23:35:42|5859.53
23:35:44|5859.53
23:35:45|5859.53
23:35:46|5859.53
23:35:47|5859.53
23:35:47|5856.91
23:35:49|5856.36
23:35:49|5855.17
23:35:50|5854.92
23:35:52|5854.8
23:35:53|5854.8
23:35:54|5854.81
23:35:55|5854.81
23:35:55|5854.81
23:35:58|5854.81
23:35:59|5854.91
23:36:00|5854.84
23:36:02|5853.81
23:36:03|5853.81
23:36:04|5853.81
23:36:05|5853.81
23:36:06|5853.81
23:36:07|5853.81
23:36:08|5853.81
23:36:09|5853.81
23:36:11|5853.81
23:36:12|5853.81
23:36:13|5853.81
23:36:14|5853.81
23:36:15|5853.81
23:36:16|5851.9
23:36:16|5851.9
23:36:18|5851.75
23:36:19|5851.75
23:36:20|5851.75
23:36:21|5851.75
23:36:22|5851.75
23:36:23|5853.59
23:36:23|5853.59
23:36:25|5853.59
23:36:26|5853.59
23:36:27|5853.59
23:36:27|5853.59
23:36:28|5853.59
23:36:30|5853.59
23:36:31|5853.59
23:36:31|5853.59
23:36:33|5853.59
23:36:34|5853.59
23:36:35|5853.59
23:36:36|5853.59
23:36:37|5851.73
23:36:38|5851.73
23:36:39|5851.73
23:36:40|5851.73
23:36:41|5851.73
23:36:42|5851.73
23:36:43|5851.73
23:36:44|5851.73
23:36:45|5851.73
23:36:46|5851.72
23:36:46|5850.
23:36:48|5847.24
23:36:49|5847.24
23:36:50|5847.24
23:36:52|5847.24
23:36:52|5846.72
23:36:55|5846.72
23:36:55|5846.67
23:36:56|5846.01
23:36:57|5848.17
23:36:58|5848.17
23:36:59|5848.17
23:37:01|5848.17
23:37:01|5848.52
23:37:02|5848.52
23:37:04|5848.52
23:37:05|5848.52
23:37:06|5848.52
23:37:08|5848.52
23:37:10|5848.52
23:37:12|5848.52
23:37:12|5848.52
23:37:13|5848.52
23:37:15|5844.35
23:37:15|5844.35
23:37:16|5844.35
23:37:17|5844.35
23:37:18|5843.41
23:37:19|5843.41
23:37:20|5843.41
23:37:21|5843.41
23:37:22|5843.41
23:37:23|5843.41
23:37:25|5843.41
23:37:27|5843.41
23:37:29|5843.41
23:37:30|5843.41
23:37:31|5843.41
23:37:32|5843.41
23:37:32|5843.41
23:37:33|5843.41
23:37:34|5843.41
23:37:36|5843.41
23:37:37|5843.41
23:37:38|5843.41
23:37:39|5843.41
23:37:39|5843.41
23:37:42|5843.41
23:37:43|5843.41
23:37:43|5844.89
23:37:44|5844.89
23:37:45|5844.89
23:37:46|5844.89
23:37:47|5844.89
23:37:49|5844.89
23:37:49|5844.89
23:37:50|5844.39
23:37:51|5844.3
23:37:52|5844.3
23:37:54|5844.3
23:37:54|5844.3
23:37:56|5844.3
23:37:56|5844.3
23:37:57|5844.3
23:37:59|5844.3
23:37:59|5844.3
23:38:00|5844.3
23:38:01|5844.3
23:38:02|5844.3
23:38:03|5844.3
23:38:04|5844.3
23:38:05|5845.59
23:38:06|5845.59
23:38:07|5845.59
23:38:09|5845.59
23:38:09|5845.59
23:38:10|5845.59
23:38:11|5845.59
23:38:12|5845.59
23:38:13|5845.59
23:38:15|5844.68
23:38:15|5844.68
23:38:16|5844.68
23:38:17|5844.68
23:38:18|5844.68
23:38:19|5844.68
23:38:20|5844.68
23:38:21|5844.68
23:38:22|5844.68
23:38:23|5844.68
23:38:24|5844.68
23:38:26|5844.68
23:38:27|5844.68
23:38:28|5844.68
23:38:30|5844.68
23:38:31|5844.68
23:38:32|5844.68
23:38:33|5844.68
23:38:34|5844.68
23:38:36|5844.68
23:38:38|5844.68
23:38:38|5844.68
23:38:39|5844.68
23:38:40|5844.68
23:38:41|5844.68
23:38:43|5847.93
23:38:43|5847.93
23:38:45|5847.93
23:38:46|5844.88
23:38:46|5844.88
23:38:48|5844.88
23:38:49|5844.88
23:38:49|5844.88
23:38:51|5844.88
23:38:51|5844.88
23:38:52|5844.88
23:38:54|5844.88
23:38:54|5844.88
23:38:55|5844.88
23:38:56|5844.88
23:38:58|5844.88
23:38:58|5844.88
23:38:59|5844.88
23:39:01|5844.88
23:39:01|5844.88
23:39:02|5844.88
23:39:03|5844.88
23:39:05|5844.88
23:39:05|5844.88
23:39:07|5844.88
23:39:07|5844.88
23:39:09|5844.88
23:39:09|5844.88
23:39:10|5844.88
23:39:11|5844.88
23:39:12|5844.88
23:39:13|5844.88
23:39:14|5844.88
23:39:15|5844.88
23:39:16|5844.88
23:39:17|5844.88
23:39:19|5841.94
23:39:19|5841.94
23:39:21|5841.94
23:39:21|5841.94
23:39:22|5841.94
23:39:23|5841.94
23:39:24|5841.94
23:39:25|5841.94
23:39:28|5841.94
23:39:29|5841.94
23:39:30|5841.94
23:39:31|5841.94
23:39:33|5841.94
23:39:35|5841.94
23:39:35|5844.63
23:39:37|5844.63
23:39:38|5844.63
23:39:39|5844.63
23:39:39|5844.63
23:39:41|5844.63
23:39:41|5844.63
23:39:43|5844.63
23:39:45|5847.03
23:39:45|5847.03
23:39:46|5847.03
23:39:47|5847.03
23:39:49|5847.03
23:39:49|5848.83
23:39:50|5848.83
23:39:51|5848.83
23:39:52|5848.83
23:39:53|5848.83
23:39:54|5848.83
23:39:55|5848.83
23:39:56|5848.83
23:39:57|5849.79
23:39:59|5849.79
23:40:00|5849.79
23:40:01|5849.79
23:40:02|5849.79
23:40:03|5849.79
23:40:04|5849.79
23:40:05|5849.79
23:40:06|5849.79
23:40:07|5849.79
23:40:08|5849.79
23:40:09|5849.79
23:40:10|5849.79
23:40:11|5849.79
23:40:12|5849.79
23:40:13|5849.79
23:40:14|5849.79
23:40:15|5849.79
23:40:16|5849.79
23:40:17|5849.79
23:40:18|5849.79
23:40:19|5851.43
23:40:20|5851.43
23:40:21|5851.43
23:40:22|5851.18
23:40:23|5851.18
23:40:24|5851.18
23:40:25|5851.18
23:40:26|5851.18
23:40:27|5851.18
23:40:29|5851.18
23:40:30|5851.18
23:40:32|5851.18
23:40:32|5851.84
23:40:35|5851.84
23:40:35|5851.84
23:40:36|5851.84
23:40:37|5853.15
23:40:38|5853.15
23:40:39|5853.15
23:40:40|5853.15
23:40:41|5853.15
23:40:42|5853.15
23:40:43|5853.15
23:40:44|5853.15
23:40:45|5853.15
23:40:46|5853.22
23:40:47|5853.22
23:40:48|5851.01
23:40:49|5851.01
23:40:50|5851.01
23:40:51|5851.01
23:40:52|5851.01
23:40:53|5851.01
23:40:54|5851.01
23:40:56|5851.01
23:40:57|5851.01
23:40:58|5851.01
23:40:59|5851.01
23:41:00|5851.01
23:41:01|5851.01
23:41:02|5851.17
23:41:03|5851.17
23:41:04|5851.17
23:41:05|5851.17
23:41:06|5851.17
23:41:07|5851.17
23:41:08|5851.17
23:41:09|5850.23
23:41:10|5850.23
23:41:11|5850.23
23:41:12|5850.23
23:41:13|5850.23
23:41:14|5850.23
23:41:15|5850.23
23:41:16|5850.23
23:41:17|5850.23
23:41:18|5850.23
23:41:19|5850.23
23:41:20|5850.23
23:41:21|5850.23
23:41:22|5849.49
23:41:23|5849.49
23:41:24|5849.49
23:41:26|5847.52
23:41:26|5847.52
23:41:27|5847.52
23:41:30|5847.52
23:41:31|5847.52
23:41:31|5847.52
23:41:33|5847.52
23:41:33|5847.52
23:41:35|5847.52
23:41:36|5847.52
23:41:37|5846.03
23:41:39|5846.03
23:41:39|5846.03
23:41:41|5846.03
23:41:42|5846.03
23:41:44|5846.03
23:41:45|5846.03
23:41:47|5846.03
23:41:48|5846.03
23:41:48|5846.03
23:41:49|5846.03
23:41:51|5846.03
23:41:52|5846.03
23:41:53|5846.03
23:41:54|5846.03
23:41:55|5842.1
23:41:55|5842.03
23:41:56|5842.03
23:41:57|5842.03
23:41:58|5842.03
23:41:59|5843.13
23:42:01|5843.13
23:42:02|5843.13
23:42:03|5843.13
23:42:04|5843.13
23:42:05|5843.13
23:42:05|5843.13
23:42:06|5843.13
23:42:07|5843.13
23:42:08|5843.13
23:42:09|5843.13
23:42:11|5843.13
23:42:11|5843.13
23:42:12|5843.13
23:42:14|5843.13
23:42:14|5843.13
23:42:16|5843.13
23:42:16|5843.13
23:42:18|5843.13
23:42:18|5843.13
23:42:19|5843.13
23:42:21|5843.13
23:42:22|5843.13
23:42:22|5843.13
23:42:24|5843.13
23:42:25|5843.13
23:42:26|5843.13
23:42:26|5843.13
23:42:27|5843.13
23:42:29|5843.13
23:42:29|5843.13
23:42:32|5843.13
23:42:33|5843.13
23:42:34|5843.13
23:42:35|5843.13
23:42:36|5843.13
23:42:38|5843.13
23:42:39|5843.13
23:42:40|5843.13
23:42:40|5843.13
23:42:43|5843.13
23:42:44|5843.13
23:42:45|5843.13
23:42:46|5843.13
23:42:47|5843.13
23:42:47|5843.13
23:42:49|5843.13
23:42:50|5843.13
23:42:51|5843.13
23:42:52|5843.13
23:42:52|5843.13
23:42:54|5843.13
23:42:55|5843.13
23:42:56|5843.13
23:42:57|5843.13
23:42:58|5843.13
23:42:59|5843.13
23:43:00|5843.13
23:43:01|5843.13
23:43:01|5843.13
23:43:03|5843.13
23:43:04|5843.13
23:43:05|5843.13
23:43:06|5843.13
23:43:06|5843.13
23:43:08|5843.13
23:43:09|5843.13
23:43:11|5843.13
23:43:11|5843.13
23:43:13|5843.13
23:43:13|5843.13
23:43:14|5843.13
23:43:15|5843.13
23:43:16|5843.13
23:43:18|5843.13
23:43:19|5843.13
23:43:20|5843.13
23:43:20|5843.13
23:43:21|5843.13
23:43:22|5842.04
23:43:23|5842.04
23:43:24|5842.04
23:43:25|5842.04
23:43:26|5842.04
23:43:27|5842.04
23:43:28|5842.04
23:43:29|5842.04
23:43:31|5842.04
23:43:33|5840.
23:43:34|5840.
23:43:36|5840.
23:43:37|5840.
23:43:38|5840.
23:43:38|5840.
23:43:40|5840.
23:43:42|5840.
23:43:42|5840.
23:43:43|5840.
23:43:44|5838.09
23:43:45|5838.09
23:43:47|5838.09
23:43:47|5838.44
23:43:49|5838.44
23:43:50|5838.44
23:43:50|5838.44
23:43:52|5838.44
23:43:52|5838.44
23:43:53|5838.44
23:43:54|5838.44
23:43:55|5838.44
23:43:56|5838.44
23:43:58|5838.44
23:43:58|5838.44
23:43:59|5838.44
23:44:02|5837.03
23:44:02|5837.03
23:44:03|5837.03
23:44:04|5837.03
23:44:05|5837.03
23:44:06|5837.03
23:44:07|5837.03
23:44:08|5837.03
23:44:09|5837.03
23:44:10|5837.03
23:44:11|5837.03
23:44:12|5837.03
23:44:13|5837.03
23:44:14|5837.03
23:44:15|5837.03
23:44:16|5838.83
23:44:17|5837.98
23:44:18|5834.44
23:44:19|5834.44
23:44:20|5834.44
23:44:21|5834.44
23:44:22|5834.44
23:44:23|5834.44
23:44:24|5834.44
23:44:25|5837.79
23:44:26|5837.79
23:44:27|5837.79
23:44:28|5837.79
23:44:29|5837.79
23:44:30|5840.42
23:44:32|5833.38
23:44:33|5833.38
23:44:34|5833.38
23:44:35|5833.38
23:44:36|5833.38
23:44:37|5833.38
23:44:38|5833.38
23:44:39|5833.22
23:44:40|5833.22
23:44:41|5833.22
23:44:42|5833.22
23:44:43|5833.22
23:44:44|5833.22
23:44:46|5833.22
23:44:46|5834.39
23:44:47|5834.39
23:44:48|5834.39
23:44:49|5833.04
23:44:51|5834.58
23:44:51|5834.58
23:44:52|5834.58
23:44:53|5834.58
23:44:55|5834.58
23:44:56|5834.58
23:44:57|5834.58
23:44:58|5834.58
23:44:59|5834.58
23:45:00|5834.58
23:45:01|5834.58
23:45:02|5836.82
23:45:03|5836.82
23:45:05|5832.84
23:45:06|5832.84
23:45:07|5832.84
23:45:08|5832.84
23:45:09|5832.84
23:45:10|5832.84
23:45:11|5832.84
23:45:12|5832.84
23:45:12|5832.84
23:45:14|5832.84
23:45:15|5832.84
23:45:16|5832.84
23:45:17|5832.84
23:45:18|5832.84
23:45:19|5832.84
23:45:19|5832.84
23:45:21|5832.84
23:45:22|5832.84
23:45:23|5832.84
23:45:24|5832.84
23:45:25|5832.84
23:45:26|5832.84
23:45:27|5832.84
23:45:28|5832.84
23:45:28|5832.84
23:45:30|5832.84
23:45:31|5832.84
23:45:31|5831.26
23:45:34|5831.26
23:45:36|5831.76
23:45:36|5831.76
23:45:37|5831.76
23:45:38|5831.76
23:45:40|5831.76
23:45:40|5831.76
23:45:41|5831.76
23:45:42|5831.76
23:45:43|5831.76
23:45:45|5831.76
23:45:46|5831.76
23:45:47|5831.76
23:45:49|5831.76
23:45:50|5831.76
23:45:51|5827.59
23:45:53|5825.26
23:45:53|5821.02
23:45:55|5819.
23:45:56|5819.
23:45:56|5820.72
23:45:58|5820.72
23:45:58|5819.03
23:45:59|5819.03
23:46:00|5818.69
23:46:01|5818.35
23:46:02|5818.35
23:46:04|5820.04
23:46:04|5820.04
23:46:06|5820.04
23:46:07|5820.04
23:46:08|5820.04
23:46:09|5820.04
23:46:10|5821.24
23:46:11|5821.24
23:46:12|5821.24
23:46:13|5821.24
23:46:14|5821.24
23:46:15|5821.24
23:46:16|5821.24
23:46:17|5821.24
23:46:18|5821.24
23:46:19|5821.24
23:46:20|5821.24
23:46:21|5821.24
23:46:22|5821.24
23:46:24|5821.24
23:46:25|5821.24
23:46:26|5821.24
23:46:26|5821.24
23:46:28|5821.24
23:46:29|5821.24
23:46:30|5821.24
23:46:31|5821.24
23:46:32|5821.24
23:46:33|5821.24
23:46:35|5821.24
23:46:37|5821.24
23:46:38|5821.24
23:46:39|5821.24
23:46:40|5821.24
23:46:41|5821.24
23:46:41|5821.24
23:46:43|5821.24
23:46:44|5821.24
23:46:45|5821.24
23:46:45|5821.24
23:46:46|5821.24
23:46:49|5821.24
23:46:49|5821.24
23:46:50|5821.24
23:46:51|5821.24
23:46:52|5821.24
23:46:53|5821.24
23:46:54|5821.24
23:46:55|5821.24
23:46:56|5821.24
23:46:57|5821.24
23:46:59|5821.24
23:47:00|5821.24
23:47:02|5821.24
23:47:02|5821.24
23:47:03|5821.24
23:47:04|5821.24
23:47:05|5821.24
23:47:06|5821.24
23:47:07|5821.24
23:47:08|5821.24
23:47:09|5821.24
23:47:10|5821.24
23:47:11|5821.24
23:47:13|5821.24
23:47:13|5821.24
23:47:15|5821.24
23:47:15|5821.24
23:47:17|5821.24
23:47:18|5821.24
23:47:19|5821.24
23:47:20|5821.24
23:47:21|5821.24
23:47:22|5821.24
23:47:23|5821.24
23:47:24|5823.83
23:47:25|5823.83
23:47:26|5823.83
23:47:27|5823.83
23:47:28|5823.83
23:47:29|5823.83
23:47:30|5823.83
23:47:31|5823.83
23:47:32|5823.83
23:47:33|5823.83
23:47:34|5823.83
23:47:36|5823.83
23:47:36|5823.83
23:47:39|5823.83
23:47:40|5823.83
23:47:42|5823.83
23:47:43|5823.83
23:47:44|5823.83
23:47:44|5823.83
23:47:45|5823.83
23:47:47|5823.83
23:47:47|5823.83
23:47:48|5823.83
23:47:50|5823.83
23:47:51|5823.83
23:47:52|5823.83
23:47:53|5823.83
23:47:54|5823.83
23:47:55|5823.83
23:47:56|5823.83
23:47:57|5823.83
23:47:59|5823.83
23:48:00|5825.58
23:48:01|5825.58
23:48:02|5825.58
23:48:03|5825.58
23:48:04|5825.58
23:48:05|5825.58
23:48:06|5825.58
23:48:07|5825.58
23:48:08|5825.58
23:48:08|5825.58
23:48:09|5820.69
23:48:11|5820.69
23:48:11|5820.69
23:48:13|5820.69
23:48:14|5820.69
23:48:16|5822.72
23:48:17|5822.72
23:48:18|5822.72
23:48:18|5822.72
23:48:20|5822.72
23:48:20|5822.72
23:48:21|5822.72
23:48:22|5822.72
23:48:23|5822.72
23:48:24|5822.72
23:48:26|5822.72
23:48:27|5822.72
23:48:27|5822.72
23:48:29|5822.72
23:48:30|5822.72
23:48:31|5822.72
23:48:32|5827.32
23:48:32|5827.32
23:48:33|5827.32
23:48:35|5827.32
23:48:37|5827.32
23:48:38|5827.32
23:48:39|5827.32
23:48:41|5827.32
23:48:42|5827.32
23:48:43|5827.32
23:48:44|5827.32
23:48:45|5827.32
23:48:47|5827.32
23:48:47|5827.32
23:48:49|5827.32
23:48:51|5827.32
23:48:51|5827.32
23:48:52|5827.32
23:48:53|5827.32
23:48:54|5827.32
23:48:55|5827.32
23:48:56|5827.32
23:48:57|5827.32
23:48:58|5827.32
23:48:59|5827.32
23:49:00|5827.32
23:49:01|5827.32
23:49:02|5827.32
23:49:03|5827.32
23:49:05|5827.32
23:49:05|5827.32
23:49:06|5827.32
23:49:07|5827.32
23:49:09|5827.32
23:49:09|5827.32
23:49:10|5827.32
23:49:11|5827.32
23:49:12|5827.32
23:49:13|5827.32
23:49:14|5827.32
23:49:15|5827.32
23:49:16|5827.32
23:49:17|5827.32
23:49:18|5827.32
23:49:19|5827.32
23:49:20|5827.32
23:49:21|5827.32
23:49:22|5827.32
23:49:24|5827.32
23:49:24|5827.32
23:49:25|5827.32
23:49:26|5827.32
23:49:27|5827.32
23:49:28|5827.32
23:49:29|5827.32
23:49:30|5827.32
23:49:31|5827.32
23:49:32|5827.32
23:49:33|5827.32
23:49:34|5827.32
23:49:35|5827.32
23:49:37|5827.32
23:49:38|5827.32
23:49:39|5827.32
23:49:40|5828.69
23:49:42|5829.59
23:49:42|5829.59
23:49:43|5828.7
23:49:45|5828.53
23:49:47|5828.53
23:49:48|5828.53
23:49:48|5828.53
23:49:50|5828.53
23:49:51|5828.53
23:49:52|5828.53
23:49:53|5828.53
23:49:54|5828.53
23:49:55|5828.53
23:49:56|5828.53
23:49:56|5828.53
23:49:58|5828.53
23:49:59|5828.08
23:49:59|5827.78
23:50:01|5827.78
23:50:02|5827.78
23:50:03|5827.78
23:50:03|5827.78
23:50:05|5827.78
23:50:06|5827.78
23:50:07|5827.32
23:50:08|5827.32
23:50:09|5825.25
23:50:10|5825.25
23:50:11|5825.25
23:50:11|5825.25
23:50:13|5825.25
23:50:14|5825.25
23:50:14|5825.25
23:50:16|5825.25
23:50:17|5825.25
23:50:17|5825.25
23:50:18|5825.25
23:50:20|5825.25
23:50:21|5825.25
23:50:22|5825.25
23:50:23|5825.25
23:50:24|5825.25
23:50:25|5825.25
23:50:25|5825.25
23:50:27|5825.25
23:50:28|5825.25
23:50:29|5825.25
23:50:30|5825.25
23:50:31|5825.25
23:50:32|5825.25
23:50:32|5825.25
23:50:34|5824.15
23:50:34|5824.15
23:50:35|5824.15
23:50:37|5824.15
23:50:39|5824.15
23:50:40|5824.15
23:50:41|5824.15
23:50:42|5824.15
23:50:44|5824.15
23:50:45|5824.26
23:50:46|5824.26
23:50:47|5824.26
23:50:48|5824.26
23:50:49|5824.26
23:50:50|5824.26
23:50:52|5824.26
23:50:53|5824.26
23:50:54|5824.26
23:50:55|5824.26
23:50:56|5824.26
23:50:57|5824.26
23:50:58|5821.58
23:50:59|5821.58
23:51:00|5821.58
23:51:01|5821.58
23:51:01|5821.58
23:51:03|5822.68
23:51:04|5822.68
23:51:05|5822.68
23:51:05|5822.68
23:51:06|5822.68
23:51:08|5822.68
23:51:10|5822.68
23:51:10|5822.68
23:51:13|5822.68
23:51:13|5822.68
23:51:14|5822.68
23:51:15|5822.68
23:51:17|5822.68
23:51:17|5822.68
23:51:18|5822.68
23:51:19|5822.68
23:51:21|5822.68
23:51:21|5822.68
23:51:23|5822.68
23:51:23|5822.68
23:51:24|5822.68
23:51:26|5822.68
23:51:27|5822.68
23:51:28|5822.68
23:51:29|5822.68
23:51:30|5822.68
23:51:31|5822.68
23:51:32|5822.68
23:51:33|5822.68
23:51:34|5822.68
23:51:35|5818.79
23:51:36|5818.79
23:51:37|5818.34
23:51:38|5818.34
23:51:40|5818.34
23:51:41|5818.34
23:51:42|5818.34
23:51:43|5818.34
23:51:45|5818.34
23:51:46|5818.34
23:51:46|5818.34
23:51:47|5818.34
23:51:49|5818.34
23:51:49|5818.34
23:51:51|5818.34
23:51:52|5818.34
23:51:54|5818.34
23:51:55|5819.74
23:51:56|5819.74
23:51:56|5820.05
23:51:57|5820.05
23:51:58|5820.05
23:52:00|5820.05
23:52:01|5820.05
23:52:02|5820.05
23:52:03|5820.05
23:52:04|5820.05
23:52:05|5820.05
23:52:06|5820.82
23:52:07|5820.82
23:52:08|5820.82
23:52:09|5820.05
23:52:10|5820.05
23:52:11|5820.05
23:52:12|5820.05
23:52:13|5820.05
23:52:14|5820.05
23:52:15|5820.05
23:52:16|5820.05
23:52:17|5820.05
23:52:18|5820.05
23:52:19|5820.05
23:52:20|5820.05
23:52:21|5820.05
23:52:22|5820.05
23:52:23|5820.05
23:52:24|5820.05
23:52:25|5820.05
23:52:26|5821.33
23:52:27|5821.33
23:52:28|5821.33
23:52:29|5818.53
23:52:30|5818.53
23:52:31|5818.53
23:52:32|5818.53
23:52:33|5818.53
23:52:34|5818.99
23:52:35|5818.99
23:52:36|5818.99
23:52:37|5818.99
23:52:38|5818.99
23:52:39|5818.99
23:52:41|5818.99
23:52:43|5818.99
23:52:44|5818.99
23:52:45|5818.99
23:52:46|5813.73
23:52:48|5813.73
23:52:48|5813.73
23:52:49|5813.73
23:52:50|5813.73
23:52:52|5818.52
23:52:53|5818.52
23:52:54|5817.15
23:52:55|5815.94
23:52:56|5816.15
23:52:58|5816.15
23:52:58|5816.15
23:53:00|5815.84
23:53:01|5815.84
23:53:02|5816.37
23:53:03|5816.37
23:53:03|5816.37
23:53:04|5816.37
23:53:06|5816.37
23:53:07|5816.37
23:53:07|5816.37
23:53:09|5816.12
23:53:10|5816.12
23:53:12|5816.12
23:53:12|5816.12
23:53:13|5816.12
23:53:15|5816.12
23:53:15|5816.12
23:53:16|5816.12
23:53:17|5816.12
23:53:18|5816.12
23:53:19|5816.12
23:53:21|5816.12
23:53:21|5816.12
23:53:22|5816.12
23:53:24|5816.12
23:53:24|5816.12
23:53:26|5816.12
23:53:27|5816.12
23:53:28|5820.51
23:53:28|5820.51
23:53:30|5820.51
23:53:31|5820.51
23:53:31|5820.51
23:53:32|5820.51
23:53:34|5820.51
23:53:35|5824.03
23:53:35|5824.03
23:53:37|5824.03
23:53:38|5824.03
23:53:39|5824.03
23:53:40|5824.03
23:53:42|5824.03
23:53:42|5824.03
23:53:44|5824.03
23:53:45|5822.39
23:53:46|5822.39
23:53:48|5818.11
23:53:50|5818.11
23:53:51|5818.11
23:53:51|5818.11
23:53:54|5818.11
23:53:54|5818.11
23:53:56|5818.11
23:53:56|5818.11
23:53:58|5818.11
23:53:59|5815.84
23:53:59|5815.84
23:54:00|5815.84
23:54:02|5815.84
23:54:02|5815.84
23:54:04|5815.84
23:54:05|5815.84
23:54:05|5815.84
23:54:07|5811.64
23:54:08|5811.64
23:54:08|5811.7
23:54:09|5811.7
23:54:10|5811.7
23:54:11|5811.7
23:54:13|5811.7
23:54:13|5812.27
23:54:15|5812.27
23:54:15|5812.27
23:54:17|5812.96
23:54:18|5812.96
23:54:18|5813.63
23:54:19|5813.63
23:54:20|5813.63
23:54:22|5813.63
23:54:22|5813.63
23:54:23|5813.63
23:54:24|5813.63
23:54:25|5813.63
23:54:26|5809.17
23:54:28|5808.66
23:54:28|5808.95
23:54:29|5807.99
23:54:30|5807.99
23:54:31|5807.99
23:54:32|5807.53
23:54:33|5808.27
23:54:34|5808.27
23:54:36|5808.27
23:54:36|5808.27
23:54:37|5804.05
23:54:38|5804.05
23:54:40|5804.05
23:54:41|5804.05
23:54:43|5804.05
23:54:44|5805.13
23:54:45|5804.28
23:54:46|5803.
23:54:47|5803.
23:54:48|5800.56
23:54:49|5800.56
23:54:50|5800.4
23:54:51|5800.4
23:54:52|5800.07
23:54:53|5800.07
23:54:54|5800.07
23:54:55|5800.07
23:54:56|5800.87
23:54:58|5800.87
23:54:58|5800.87
23:54:59|5803.36
23:55:01|5803.36
23:55:01|5803.36
23:55:02|5803.36
23:55:03|5804.88
23:55:05|5803.75
23:55:05|5803.75
23:55:06|5803.75
23:55:07|5803.75
23:55:08|5803.75
23:55:10|5803.75
23:55:11|5803.75
23:55:12|5803.75
23:55:13|5803.75
23:55:14|5803.75
23:55:15|5803.75
23:55:16|5804.08
23:55:17|5804.08
23:55:18|5804.08
23:55:19|5804.08
23:55:20|5803.44
23:55:21|5803.44
23:55:22|5804.94
23:55:24|5801.68
23:55:25|5801.68
23:55:26|5801.68
23:55:26|5801.68
23:55:27|5801.68
23:55:29|5800.89
23:55:29|5800.89
23:55:31|5800.89
23:55:32|5800.94
23:55:33|5800.94
23:55:33|5800.94
23:55:35|5800.94
23:55:36|5800.94
23:55:37|5800.94
23:55:38|5800.94
23:55:39|5800.94
23:55:40|5800.94
23:55:41|5801.03
23:55:42|5801.03
23:55:44|5801.03
23:55:45|5801.03
23:55:47|5801.03
23:55:48|5803.
23:55:50|5803.
23:55:51|5803.
23:55:52|5803.
23:55:53|5803.
23:55:54|5803.
23:55:55|5803.
23:55:56|5800.54
23:55:57|5800.54
23:55:58|5800.54
23:55:59|5800.54
23:56:00|5800.81
23:56:01|5800.81
23:56:02|5800.81
23:56:03|5800.81
23:56:04|5800.81
23:56:05|5800.81
23:56:06|5801.55
23:56:07|5801.55
23:56:08|5801.55
23:56:09|5801.55
23:56:10|5801.55
23:56:11|5801.55
23:56:12|5801.55
23:56:13|5801.55
23:56:14|5801.55
23:56:15|5801.55
23:56:16|5801.55
23:56:17|5801.55
23:56:18|5801.55
23:56:19|5801.55
23:56:20|5801.55
23:56:21|5801.55
23:56:22|5801.55
23:56:23|5801.55
23:56:24|5801.55
23:56:25|5801.55
23:56:26|5801.55
23:56:27|5801.55
23:56:28|5801.55
23:56:29|5801.55
23:56:30|5801.55
23:56:31|5801.55
23:56:32|5806.45
23:56:33|5806.45
23:56:34|5806.45
23:56:35|5806.45
23:56:36|5806.45
23:56:37|5806.45
23:56:38|5806.45
23:56:39|5806.45
23:56:40|5806.45
23:56:41|5806.93
23:56:42|5806.95
23:56:43|5808.93
23:56:44|5809.69
23:56:45|5809.69
23:56:47|5809.69
23:56:48|5809.51
23:56:50|5809.51
23:56:51|5809.51
23:56:51|5809.51
23:56:53|5809.51
23:56:55|5808.11
23:56:56|5800.
23:56:57|5794.47
23:56:58|5794.47
23:56:59|5793.69
23:57:00|5793.69
23:57:01|5793.68
23:57:02|5793.68
23:57:03|5789.54
23:57:04|5788.25
23:57:05|5788.7
23:57:06|5786.98
23:57:07|5786.98
23:57:08|5788.47
23:57:09|5788.47
23:57:10|5789.77
23:57:11|5789.77
23:57:12|5789.77
23:57:13|5789.77
23:57:14|5789.77
23:57:15|5788.89
23:57:16|5788.89
23:57:17|5788.89
23:57:18|5788.89
23:57:19|5788.89
23:57:20|5788.89
23:57:21|5788.89
23:57:22|5788.89
23:57:23|5788.52
23:57:24|5788.52
23:57:25|5788.52
23:57:26|5788.52
23:57:27|5788.52
23:57:28|5788.52
23:57:29|5788.52
23:57:30|5787.68
23:57:31|5787.68
23:57:32|5787.36
23:57:33|5787.36
23:57:34|5785.69
23:57:35|5784.98
23:57:36|5784.98
23:57:38|5784.98
23:57:38|5784.98
23:57:39|5786.36
23:57:40|5786.36
23:57:41|5780.
23:57:42|5783.
23:57:44|5780.01
23:57:45|5780.
23:57:46|5776.5
23:57:48|5776.26
23:57:49|5771.88
23:57:51|5771.88
23:57:52|5771.88
23:57:52|5776.06
23:57:53|5776.06
23:57:55|5776.06
23:57:55|5776.06
23:57:57|5775.14
23:57:57|5775.14
23:57:59|5776.77
23:57:59|5776.77
23:58:00|5776.77
23:58:01|5776.51
23:58:03|5776.51
23:58:04|5776.51
23:58:04|5776.51
23:58:06|5776.51
23:58:07|5776.51
23:58:08|5776.51
23:58:09|5781.38
23:58:09|5781.38
23:58:11|5781.38
23:58:11|5780.68
23:58:12|5780.71
23:58:13|5780.71
23:58:16|5780.71
23:58:16|5776.
23:58:17|5776.
23:58:18|5772.09
23:58:19|5770.55
23:58:20|5768.26
23:58:21|5768.
23:58:22|5768.
23:58:23|5768.
23:58:24|5765.67
23:58:25|5765.67
23:58:27|5767.39
23:58:27|5763.99
23:58:28|5763.99
23:58:29|5763.99
23:58:30|5763.99
23:58:32|5765.86
23:58:32|5767.06
23:58:33|5767.06
23:58:34|5767.86
23:58:35|5767.78
23:58:36|5767.78
23:58:37|5767.78
23:58:39|5765.76
23:58:39|5765.39
23:58:40|5765.39
23:58:41|5765.39
23:58:42|5766.57
23:58:43|5766.57
23:58:44|5766.57
23:58:46|5766.57
23:58:48|5767.82
23:58:50|5767.82
23:58:52|5767.82
23:58:52|5767.82
23:58:53|5767.82
23:58:55|5767.82
23:58:56|5767.82
23:58:57|5767.82
23:58:57|5777.14
23:58:58|5777.14
23:58:59|5777.14
23:59:00|5778.28
23:59:01|5778.28
23:59:03|5778.28
23:59:04|5778.37
23:59:04|5778.37
23:59:05|5778.37
23:59:06|5778.37
23:59:07|5778.37
23:59:08|5778.37
23:59:09|5778.37
23:59:10|5778.37
23:59:11|5778.37
23:59:12|5778.37
23:59:13|5778.37
23:59:15|5778.37
23:59:15|5778.37
23:59:16|5778.37
23:59:17|5778.37
23:59:19|5778.37
23:59:21|5771.39
23:59:22|5771.39
23:59:22|5771.39
23:59:23|5771.39
23:59:25|5769.57
23:59:26|5769.57
23:59:27|5769.57
23:59:28|5769.57
23:59:29|5769.57
23:59:30|5769.57
23:59:31|5769.57
23:59:32|5769.57
23:59:33|5769.57
23:59:33|5769.57
23:59:35|5769.57
23:59:36|5769.57
23:59:36|5769.57
23:59:38|5769.57
23:59:39|5769.57
23:59:39|5769.57
23:59:40|5766.67
23:59:42|5764.61
23:59:44|5762.
23:59:44|5762.
23:59:45|5762.
23:59:46|5762.
23:59:48|5763.87
23:59:50|5763.87
23:59:51|5763.87
23:59:53|5763.87
23:59:54|5763.87
23:59:55|5763.87
23:59:57|5763.87
23:59:58|5761.
23:59:59|5761.