00:00:01|6001.06
00:00:01|6001.06
00:00:02|6001.06
00:00:03|6006.71
00:00:04|6006.71
00:00:05|6006.71
00:00:07|6006.85
00:00:08|6006.85
00:00:09|6006.85
00:00:10|6005.96
00:00:11|6005.96
00:00:12|6005.96
00:00:13|6005.96
00:00:15|6005.96
00:00:16|6005.96
00:00:17|6005.96
00:00:18|6005.96
00:00:19|6005.96
00:00:20|6005.96
00:00:21|6005.96
00:00:22|6005.96
00:00:23|6005.96
00:00:24|6005.96
00:00:25|6002.42
00:00:27|6002.42
00:00:27|6006.85
00:00:29|6006.85
00:00:29|6006.85
00:00:30|6006.85
00:00:31|6006.85
00:00:33|6006.85
00:00:33|6006.85
00:00:35|6006.85
00:00:36|6006.85
00:00:37|6006.85
00:00:38|6006.85
00:00:38|6006.85
00:00:40|6006.85
00:00:40|6009.51
00:00:42|6009.51
00:00:42|6009.51
00:00:43|6009.51
00:00:44|6009.51
00:00:45|6009.51
00:00:47|6009.51
00:00:47|6009.51
00:00:49|6009.51
00:00:50|6009.51
00:00:50|6009.51
00:00:51|6009.51
00:00:52|6009.5
00:00:53|6009.5
00:00:54|6009.5
00:00:55|6009.5
00:00:57|6009.5
00:00:58|6009.5
00:00:58|6009.5
00:00:59|6009.5
00:01:00|6009.5
00:01:02|6009.5
00:01:04|6010.22
00:01:05|6010.22
00:01:05|6010.22
00:01:06|6010.22
00:01:07|6010.22
00:01:08|6010.22
00:01:09|6010.22
00:01:10|6010.22
00:01:12|6010.22
00:01:13|6010.22
00:01:14|6010.22
00:01:15|6010.22
00:01:16|6010.22
00:01:17|6009.92
00:01:19|6009.92
00:01:20|6009.92
00:01:21|6009.87
00:01:22|6007.89
00:01:23|6007.89
00:01:24|6007.89
00:01:25|6007.89
00:01:26|6007.89
00:01:27|6007.89
00:01:28|6007.89
00:01:29|6007.89
00:01:31|6007.89
00:01:31|6003.76
00:01:33|6003.76
00:01:34|6003.76
00:01:34|6003.76
00:01:36|6003.76
00:01:37|6003.76
00:01:37|6003.76
00:01:39|6002.47
00:01:40|6002.47
00:01:41|6002.47
00:01:41|6002.47
00:01:42|6002.47
00:01:44|5999.93
00:01:45|5999.93
00:01:46|5999.93
00:01:47|5999.93
00:01:48|5999.93
00:01:49|5997.54
00:01:50|5997.54
00:01:50|5998.6
00:01:51|5998.6
00:01:52|5998.6
00:01:53|5996.78
00:01:55|5996.78
00:01:56|5996.78
00:01:57|5996.78
00:01:58|5996.78
00:01:58|5996.78
00:02:00|5996.78
00:02:01|5996.78
00:02:02|5996.78
00:02:04|5996.78
00:02:06|5992.63
00:02:07|5992.14
00:02:09|5992.14
00:02:11|5992.14
00:02:12|5992.14
00:02:12|5994.68
00:02:13|5994.68
00:02:15|5994.68
00:02:16|5994.68
00:02:17|5994.68
00:02:18|5994.68
00:02:20|5994.68
00:02:21|5994.68
00:02:22|5994.68
00:02:23|5994.68
00:02:24|5994.68
00:02:26|5994.68
00:02:27|5994.68
00:02:27|5994.68
00:02:29|5994.68
00:02:29|5994.68
00:02:32|5994.68
00:02:33|5994.68
00:02:33|5992.6
00:02:35|5992.6
00:02:35|5993.95
00:02:37|5990.48
00:02:38|5990.48
00:02:39|5993.18
00:02:40|5993.18
00:02:42|5993.18
00:02:43|5993.91
00:02:44|5991.15
00:02:45|5991.15
00:02:46|5991.15
00:02:47|5988.71
00:02:48|5986.55
00:02:49|5986.55
00:02:50|5986.55
00:02:51|5989.24
00:02:52|5989.53
00:02:53|5989.53
00:02:54|5989.53
00:02:55|5989.53
00:02:56|5989.53
00:02:57|5989.53
00:02:58|5989.53
00:02:59|5989.53
00:03:00|5989.53
00:03:01|5989.53
00:03:02|5989.53
00:03:04|5989.53
00:03:04|5989.53
00:03:06|5989.53
00:03:08|5989.53
00:03:08|5989.53
00:03:10|5989.53
00:03:12|6000.97
00:03:13|6000.97
00:03:14|6005.92
00:03:16|6005.92
00:03:16|6005.92
00:03:17|6005.92
00:03:19|6005.92
00:03:20|6005.92
00:03:21|6005.92
00:03:21|6005.92
00:03:22|6005.92
00:03:24|6005.92
00:03:25|6005.92
00:03:25|6005.92
00:03:27|6005.92
00:03:29|6005.92
00:03:29|6005.92
00:03:30|6005.92
00:03:31|5991.74
00:03:32|5991.74
00:03:33|5991.74
00:03:34|5991.74
00:03:35|5991.74
00:03:36|5991.74
00:03:37|5991.74
00:03:38|5991.74
00:03:39|5991.74
00:03:40|5991.74
00:03:41|5991.74
00:03:42|5991.74
00:03:43|5991.74
00:03:44|5991.74
00:03:45|5991.74
00:03:46|5988.49
00:03:47|5988.92
00:03:49|5988.92
00:03:50|5989.45
00:03:51|5989.45
00:03:52|5989.45
00:03:53|5989.45
00:03:54|5989.45
00:03:55|5989.45
00:03:56|5989.45
00:03:57|5989.45
00:03:58|5989.45
00:03:59|5989.45
00:04:00|5989.45
00:04:01|5989.45
00:04:02|5989.45
00:04:03|5989.45
00:04:05|5989.45
00:04:07|5989.45
00:04:07|5989.45
00:04:09|5989.45
00:04:10|5989.45
00:04:12|5989.45
00:04:14|5989.45
00:04:15|5989.45
00:04:15|5989.45
00:04:16|5989.45
00:04:19|5991.31
00:04:20|5991.31
00:04:21|5993.89
00:04:22|5993.89
00:04:23|5995.29
00:04:25|5991.5
00:04:26|5991.5
00:04:27|5991.5
00:04:28|5991.61
00:04:29|5991.61
00:04:30|5991.61
00:04:32|5991.61
00:04:33|5991.61
00:04:34|5991.61
00:04:35|5991.61
00:04:36|5985.78
00:04:37|5985.78
00:04:38|5985.78
00:04:38|5988.28
00:04:40|5988.28
00:04:40|5988.28
00:04:41|5988.28
00:04:42|5988.28
00:04:43|5988.28
00:04:44|5988.28
00:04:46|5988.28
00:04:47|5988.28
00:04:47|5980.52
00:04:48|5980.52
00:04:50|5983.86
00:04:50|5983.86
00:04:51|5983.86
00:04:52|5983.86
00:04:53|5983.86
00:04:54|5983.86
00:04:55|5983.86
00:04:56|5983.86
00:04:58|5983.86
00:04:58|5982.22
00:05:00|5982.22
00:05:00|5982.22
00:05:02|5982.22
00:05:02|5982.45
00:05:03|5982.45
00:05:06|5982.45
00:05:07|5980.69
00:05:09|5980.
00:05:11|5980.52
00:05:11|5981.38
00:05:14|5981.38
00:05:15|5981.38
00:05:17|5976.35
00:05:19|5976.35
00:05:21|5980.83
00:05:21|5980.83
00:05:22|5980.83
00:05:24|5980.83
00:05:24|5980.83
00:05:25|5980.83
00:05:26|5980.83
00:05:27|5980.83
00:05:28|5980.83
00:05:29|5980.83
00:05:30|5980.83
00:05:31|5980.83
00:05:33|5978.64
00:05:34|5978.64
00:05:35|5978.64
00:05:36|5978.64
00:05:37|5978.64
00:05:38|5978.64
00:05:39|5978.64
00:05:40|5978.64
00:05:41|5978.64
00:05:42|5978.64
00:05:43|5978.64
00:05:44|5978.64
00:05:45|5978.64
00:05:46|5978.64
00:05:47|5978.64
00:05:48|5977.75
00:05:49|5977.75
00:05:50|5978.63
00:05:51|5978.63
00:05:52|5978.63
00:05:53|5978.63
00:05:54|5978.63
00:05:55|5978.63
00:05:56|5978.63
00:05:57|5978.63
00:05:58|5978.63
00:05:59|5978.63
00:06:00|5978.63
00:06:01|5986.8
00:06:02|5986.8
00:06:03|5986.8
00:06:04|5986.8
00:06:05|5986.8
00:06:07|5986.8
00:06:08|5986.8
00:06:10|5986.8
00:06:12|5989.19
00:06:13|5989.19
00:06:14|5989.19
00:06:16|5989.19
00:06:18|5989.19
00:06:19|5989.19
00:06:19|5989.19
00:06:22|5989.19
00:06:22|5989.19
00:06:24|5989.19
00:06:24|5989.19
00:06:25|5989.19
00:06:27|5989.19
00:06:27|5989.19
00:06:28|5989.19
00:06:30|5989.19
00:06:31|5989.19
00:06:32|5989.19
00:06:34|5989.19
00:06:35|5989.19
00:06:36|5989.19
00:06:36|5989.19
00:06:38|5989.19
00:06:39|5989.19
00:06:39|5989.19
00:06:41|5988.53
00:06:42|5988.53
00:06:42|5988.53
00:06:44|5988.53
00:06:45|5988.53
00:06:47|5988.53
00:06:48|5988.53
00:06:49|5988.53
00:06:49|5984.15
00:06:51|5984.15
00:06:52|5983.94
00:06:52|5983.94
00:06:53|5983.94
00:06:54|5983.94
00:06:55|5981.93
00:06:56|5978.35
00:06:57|5978.35
00:06:58|5981.46
00:06:59|5981.46
00:07:00|5981.44
00:07:01|5981.44
00:07:04|5981.44
00:07:04|5979.52
00:07:05|5979.52
00:07:07|5979.52
00:07:08|5978.74
00:07:10|5978.07
00:07:12|5975.72
00:07:12|5975.72
00:07:14|5975.72
00:07:16|5972.95
00:07:16|5972.95
00:07:18|5972.95
00:07:19|5972.95
00:07:20|5972.95
00:07:21|5972.95
00:07:22|5972.95
00:07:23|5971.3
00:07:24|5970.9
00:07:25|5970.9
00:07:26|5970.9
00:07:28|5970.9
00:07:29|5969.06
00:07:30|5969.06
00:07:31|5969.06
00:07:32|5969.06
00:07:33|5969.06
00:07:34|5967.38
00:07:35|5967.38
00:07:36|5967.38
00:07:37|5970.09
00:07:38|5970.09
00:07:39|5970.09
00:07:40|5970.09
00:07:41|5970.09
00:07:42|5970.09
00:07:43|5970.09
00:07:44|5970.09
00:07:45|5970.09
00:07:46|5970.09
00:07:47|5970.09
00:07:47|5970.09
00:07:49|5966.73
00:07:49|5966.73
00:07:51|5966.73
00:07:52|5966.73
00:07:52|5966.73
00:07:54|5969.27
00:07:55|5969.27
00:07:55|5969.27
00:07:56|5969.27
00:07:58|5969.27
00:07:58|5969.27
00:07:59|5969.27
00:08:00|5969.27
00:08:02|5969.27
00:08:02|5969.27
00:08:04|5970.2
00:08:05|5970.49
00:08:06|5970.49
00:08:06|5970.49
00:08:08|5970.49
00:08:09|5970.49
00:08:11|5973.
00:08:12|5973.
00:08:14|5973.
00:08:15|5973.
00:08:16|5973.
00:08:17|5973.
00:08:19|5973.
00:08:21|5973.
00:08:22|5973.
00:08:23|5973.
00:08:23|5973.
00:08:25|5973.
00:08:25|5973.
00:08:27|5968.01
00:08:27|5968.01
00:08:29|5968.01
00:08:30|5968.01
00:08:30|5968.01
00:08:32|5968.01
00:08:33|5968.01
00:08:33|5968.01
00:08:35|5968.01
00:08:35|5968.01
00:08:37|5968.01
00:08:38|5968.01
00:08:38|5968.01
00:08:40|5968.01
00:08:40|5968.01
00:08:42|5968.01
00:08:43|5968.01
00:08:43|5968.01
00:08:44|5968.01
00:08:45|5968.01
00:08:47|5968.01
00:08:47|5968.01
00:08:49|5968.01
00:08:51|5965.
00:08:51|5963.68
00:08:52|5963.68
00:08:53|5963.68
00:08:54|5963.68
00:08:55|5963.68
00:08:57|5963.68
00:08:57|5963.68
00:08:58|5963.68
00:08:59|5963.68
00:09:00|5963.68
00:09:02|5963.68
00:09:02|5963.68
00:09:03|5963.68
00:09:04|5963.68
00:09:06|5963.68
00:09:06|5963.68
00:09:08|5963.68
00:09:10|5963.68
00:09:11|5963.68
00:09:13|5963.68
00:09:14|5963.68
00:09:15|5963.68
00:09:17|5963.68
00:09:19|5963.68
00:09:19|5963.68
00:09:20|5963.68
00:09:21|5963.68
00:09:22|5963.68
00:09:23|5963.68
00:09:25|5964.11
00:09:26|5964.11
00:09:27|5964.11
00:09:28|5964.11
00:09:29|5964.11
00:09:30|5964.11
00:09:31|5964.11
00:09:32|5963.68
00:09:33|5963.68
00:09:34|5963.68
00:09:35|5963.68
00:09:36|5963.68
00:09:37|5963.68
00:09:38|5963.68
00:09:39|5963.68
00:09:41|5963.68
00:09:41|5963.68
00:09:43|5962.76
00:09:44|5962.76
00:09:45|5962.76
00:09:46|5962.76
00:09:46|5962.76
00:09:48|5962.76
00:09:48|5962.76
00:09:49|5961.72
00:09:51|5961.72
00:09:52|5961.72
00:09:52|5961.47
00:09:53|5961.47
00:09:55|5961.47
00:09:56|5961.47
00:09:57|5961.47
00:09:58|5961.47
00:09:59|5961.47
00:10:00|5961.47
00:10:01|5966.5
00:10:02|5966.5
00:10:04|5970.
00:10:05|5970.
00:10:05|5972.52
00:10:07|5972.52
00:10:07|5972.52
00:10:09|5972.52
00:10:11|5971.62
00:10:13|5971.05
00:10:14|5966.71
00:10:15|5966.71
00:10:15|5966.71
00:10:16|5966.71
00:10:18|5966.71
00:10:19|5963.48
00:10:21|5963.48
00:10:21|5963.48
00:10:23|5963.48
00:10:25|5963.48
00:10:25|5963.48
00:10:28|5963.48
00:10:28|5963.07
00:10:30|5963.07
00:10:30|5963.07
00:10:32|5963.07
00:10:33|5963.07
00:10:33|5964.9
00:10:35|5964.9
00:10:35|5964.9
00:10:36|5964.9
00:10:37|5964.9
00:10:40|5967.17
00:10:40|5967.17
00:10:41|5967.17
00:10:42|5967.17
00:10:43|5967.27
00:10:44|5967.27
00:10:45|5967.27
00:10:47|5967.27
00:10:48|5967.27
00:10:49|5967.27
00:10:50|5967.27
00:10:51|5967.27
00:10:52|5967.27
00:10:53|5967.27
00:10:54|5967.27
00:10:55|5967.27
00:10:56|5967.27
00:10:57|5967.27
00:10:58|5967.27
00:10:59|5967.27
00:11:00|5968.23
00:11:02|5968.23
00:11:02|5968.23
00:11:04|5968.23
00:11:04|5968.23
00:11:05|5971.04
00:11:07|5971.04
00:11:07|5971.04
00:11:08|5966.98
00:11:09|5966.98
00:11:11|5967.18
00:11:13|5967.18
00:11:13|5967.18
00:11:15|5967.18
00:11:17|5968.62
00:11:19|5968.62
00:11:19|5968.62
00:11:20|5968.62
00:11:21|5968.62
00:11:22|5968.62
00:11:24|5969.83
00:11:24|5970.05
00:11:25|5970.05
00:11:27|5970.05
00:11:27|5970.05
00:11:29|5970.05
00:11:30|5970.05
00:11:30|5970.05
00:11:33|5965.09
00:11:34|5965.09
00:11:34|5965.09
00:11:36|5965.09
00:11:36|5965.09
00:11:38|5965.09
00:11:38|5965.09
00:11:39|5965.09
00:11:40|5965.09
00:11:41|5965.09
00:11:42|5961.
00:11:43|5961.
00:11:44|5961.
00:11:45|5961.
00:11:47|5961.
00:11:47|5961.
00:11:48|5961.
00:11:49|5961.
00:11:50|5961.
00:11:51|5961.
00:11:52|5961.
00:11:53|5957.67
00:11:54|5957.67
00:11:55|5957.67
00:11:56|5958.
00:11:57|5958.
00:11:58|5956.92
00:11:59|5956.92
00:12:00|5956.92
00:12:01|5956.92
00:12:02|5956.92
00:12:04|5956.92
00:12:05|5956.92
00:12:06|5957.04
00:12:07|5957.04
00:12:08|5957.04
00:12:09|5957.04
00:12:11|5957.04
00:12:13|5957.04
00:12:14|5957.04
00:12:16|5957.04
00:12:17|5957.04
00:12:19|5957.04
00:12:21|5957.04
00:12:22|5957.04
00:12:23|5957.04
00:12:24|5955.
00:12:25|5955.
00:12:26|5955.
00:12:27|5955.
00:12:28|5955.
00:12:30|5952.63
00:12:30|5952.63
00:12:32|5952.63
00:12:33|5952.63
00:12:33|5952.14
00:12:34|5951.
00:12:36|5950.01
00:12:36|5950.
00:12:38|5950.
00:12:39|5950.
00:12:40|5950.
00:12:41|5950.
00:12:42|5949.22
00:12:43|5949.22
00:12:44|5948.29
00:12:44|5948.09
00:12:46|5948.39
00:12:47|5949.02
00:12:48|5949.02
00:12:49|5949.02
00:12:49|5949.02
00:12:51|5950.06
00:12:52|5950.06
00:12:52|5950.06
00:12:54|5949.82
00:12:55|5949.82
00:12:56|5949.45
00:12:56|5949.45
00:12:58|5949.45
00:12:59|5949.45
00:13:00|5949.45
00:13:00|5949.45
00:13:01|5949.45
00:13:03|5949.45
00:13:04|5949.45
00:13:05|5949.45
00:13:06|5949.45
00:13:07|5949.45
00:13:08|5949.45
00:13:09|5949.45
00:13:10|5949.45
00:13:11|5949.45
00:13:12|5949.45
00:13:14|5949.45
00:13:16|5949.45
00:13:17|5949.45
00:13:18|5949.45
00:13:19|5949.45
00:13:20|5946.96
00:13:21|5946.96
00:13:22|5946.96
00:13:23|5946.96
00:13:24|5946.96
00:13:25|5945.18
00:13:26|5943.2
00:13:28|5943.44
00:13:29|5943.44
00:13:30|5943.17
00:13:31|5943.26
00:13:32|5940.4
00:13:33|5940.4
00:13:34|5940.4
00:13:35|5940.4
00:13:36|5940.4
00:13:37|5940.4
00:13:38|5940.4
00:13:39|5940.4
00:13:40|5937.46
00:13:40|5937.46
00:13:43|5937.46
00:13:44|5939.66
00:13:44|5939.66
00:13:45|5939.66
00:13:47|5939.66
00:13:48|5939.66
00:13:48|5939.66
00:13:49|5939.66
00:13:51|5939.66
00:13:51|5939.66
00:13:53|5940.45
00:13:54|5940.45
00:13:54|5940.45
00:13:55|5940.45
00:13:56|5940.45
00:13:57|5940.45
00:13:59|5944.64
00:14:00|5944.64
00:14:00|5944.64
00:14:01|5944.64
00:14:02|5944.64
00:14:03|5944.64
00:14:04|5944.64
00:14:05|5944.64
00:14:07|5944.64
00:14:08|5944.64
00:14:08|5941.53
00:14:09|5941.53
00:14:10|5941.53
00:14:12|5941.53
00:14:12|5941.53
00:14:15|5941.53
00:14:16|5938.86
00:14:17|5938.86
00:14:18|5938.86
00:14:20|5938.86
00:14:20|5938.86
00:14:21|5938.86
00:14:22|5938.86
00:14:24|5938.86
00:14:25|5937.87
00:14:26|5937.87
00:14:28|5937.87
00:14:28|5937.66
00:14:29|5935.
00:14:31|5937.65
00:14:33|5934.39
00:14:33|5934.39
00:14:34|5932.78
00:14:35|5932.51
00:14:37|5932.51
00:14:38|5932.51
00:14:38|5932.51
00:14:39|5932.51
00:14:40|5932.51
00:14:41|5929.53
00:14:43|5932.52
00:14:44|5931.75
00:14:45|5931.75
00:14:46|5931.75
00:14:47|5929.62
00:14:48|5929.62
00:14:49|5929.62
00:14:50|5932.01
00:14:51|5932.01
00:14:52|5932.01
00:14:53|5932.01
00:14:54|5932.01
00:14:55|5932.01
00:14:56|5932.01
00:14:57|5932.01
00:14:58|5932.01
00:14:59|5932.01
00:15:00|5934.2
00:15:01|5934.2
00:15:02|5934.2
00:15:03|5926.37
00:15:04|5926.37
00:15:05|5926.37
00:15:06|5926.37
00:15:07|5926.37
00:15:08|5926.37
00:15:10|5926.37
00:15:11|5926.37
00:15:12|5926.37
00:15:13|5926.37
00:15:13|5926.37
00:15:15|5926.37
00:15:16|5926.37
00:15:18|5926.37
00:15:20|5926.37
00:15:21|5926.37
00:15:22|5926.37
00:15:24|5932.29
00:15:26|5932.29
00:15:27|5932.29
00:15:27|5932.29
00:15:29|5932.29
00:15:30|5932.29
00:15:31|5932.29
00:15:31|5932.29
00:15:32|5945.69
00:15:34|5946.16
00:15:34|5946.16
00:15:37|5946.15
00:15:37|5946.15
00:15:38|5940.31
00:15:39|5940.31
00:15:41|5940.61
00:15:42|5940.61
00:15:42|5940.61
00:15:43|5940.61
00:15:45|5940.61
00:15:45|5940.61
00:15:46|5940.61
00:15:47|5940.61
00:15:48|5929.8
00:15:49|5929.8
00:15:50|5929.8
00:15:51|5929.8
00:15:53|5929.8
00:15:53|5929.8
00:15:55|5929.8
00:15:56|5929.8
00:15:57|5929.8
00:15:57|5929.8
00:15:58|5929.8
00:16:00|5929.8
00:16:01|5929.8
00:16:02|5929.8
00:16:02|5929.8
00:16:04|5929.8
00:16:05|5929.8
00:16:05|5929.8
00:16:06|5929.8
00:16:08|5929.8
00:16:08|5929.8
00:16:10|5929.8
00:16:10|5929.8
00:16:11|5929.8
00:16:12|5929.8
00:16:14|5929.8
00:16:14|5929.8
00:16:16|5929.8
00:16:18|5929.8
00:16:20|5929.8
00:16:21|5929.8
00:16:22|5929.8
00:16:24|5929.8
00:16:25|5929.8
00:16:26|5929.8
00:16:27|5929.8
00:16:29|5931.67
00:16:30|5931.67
00:16:31|5931.67
00:16:32|5931.67
00:16:33|5931.67
00:16:34|5931.67
00:16:34|5931.67
00:16:36|5931.67
00:16:38|5927.19
00:16:38|5927.19
00:16:40|5927.19
00:16:41|5927.19
00:16:42|5927.19
00:16:43|5927.19
00:16:44|5927.19
00:16:45|5927.19
00:16:45|5927.19
00:16:47|5927.19
00:16:48|5927.19
00:16:49|5929.74
00:16:50|5929.74
00:16:51|5929.74
00:16:52|5929.74
00:16:53|5929.74
00:16:54|5929.74
00:16:55|5929.74
00:16:56|5929.74
00:16:57|5929.74
00:16:58|5929.74
00:16:59|5929.74
00:17:00|5929.74
00:17:02|5937.23
00:17:03|5937.23
00:17:03|5937.23
00:17:05|5937.23
00:17:05|5937.23
00:17:06|5937.23
00:17:08|5937.23
00:17:09|5936.32
00:17:10|5936.32
00:17:11|5936.32
00:17:12|5933.91
00:17:13|5933.91
00:17:14|5933.91
00:17:15|5933.91
00:17:16|5933.91
00:17:18|5933.91
00:17:19|5934.67
00:17:21|5934.67
00:17:22|5934.67
00:17:23|5932.85
00:17:25|5932.85
00:17:27|5929.93
00:17:27|5929.93
00:17:29|5929.93
00:17:31|5927.19
00:17:32|5923.79
00:17:33|5924.
00:17:34|5923.03
00:17:35|5922.47
00:17:36|5923.75
00:17:37|5923.75
00:17:39|5923.75
00:17:40|5921.
00:17:41|5921.
00:17:42|5921.
00:17:43|5921.
00:17:44|5921.
00:17:45|5921.
00:17:45|5921.
00:17:46|5921.
00:17:48|5921.
00:17:49|5921.
00:17:49|5921.
00:17:51|5921.
00:17:52|5921.
00:17:53|5921.
00:17:54|5920.08
00:17:55|5920.08
00:17:55|5920.08
00:17:57|5920.85
00:17:58|5920.85
00:17:59|5920.13
00:18:00|5920.13
00:18:01|5915.93
00:18:02|5913.93
00:18:03|5913.93
00:18:04|5913.
00:18:05|5913.
00:18:06|5913.
00:18:07|5913.
00:18:08|5913.
00:18:09|5911.53
00:18:10|5911.53
00:18:11|5911.53
00:18:12|5911.53
00:18:13|5911.53
00:18:14|5907.23
00:18:15|5907.23
00:18:16|5907.23
00:18:17|5907.63
00:18:18|5907.5
00:18:20|5907.5
00:18:21|5907.5
00:18:22|5907.5
00:18:24|5905.36
00:18:24|5905.36
00:18:27|5908.67
00:18:28|5909.5
00:18:29|5911.2
00:18:31|5906.76
00:18:32|5905.
00:18:33|5905.
00:18:35|5902.89
00:18:35|5901.88
00:18:37|5902.
00:18:39|5902.
00:18:39|5902.
00:18:41|5902.
00:18:43|5902.
00:18:43|5902.
00:18:44|5900.67
00:18:45|5900.
00:18:46|5900.
00:18:47|5898.65
00:18:48|5898.65
00:18:50|5893.74
00:18:50|5893.74
00:18:51|5893.74
00:18:52|5898.74
00:18:53|5898.74
00:18:54|5898.74
00:18:55|5898.74
00:18:56|5898.74
00:18:57|5898.74
00:18:58|5896.14
00:18:59|5894.
00:19:00|5894.
00:19:02|5895.82
00:19:03|5895.24
00:19:04|5899.94
00:19:04|5899.94
00:19:05|5899.94
00:19:07|5899.94
00:19:08|5903.37
00:19:09|5903.37
00:19:10|5903.37
00:19:11|5903.37
00:19:12|5903.37
00:19:13|5903.37
00:19:14|5903.37
00:19:15|5903.37
00:19:16|5903.37
00:19:17|5903.37
00:19:19|5903.37
00:19:21|5903.37
00:19:22|5903.37
00:19:24|5900.39
00:19:25|5900.39
00:19:26|5900.39
00:19:27|5900.39
00:19:29|5900.39
00:19:30|5900.39
00:19:31|5892.
00:19:33|5891.08
00:19:33|5891.08
00:19:34|5891.08
00:19:35|5891.08
00:19:37|5891.08
00:19:37|5891.08
00:19:38|5891.08
00:19:40|5891.08
00:19:41|5891.08
00:19:42|5891.08
00:19:43|5891.08
00:19:44|5891.08
00:19:45|5891.08
00:19:46|5891.08
00:19:47|5891.08
00:19:48|5904.25
00:19:49|5904.25
00:19:50|5904.25
00:19:52|5904.25
00:19:53|5904.25
00:19:54|5905.45
00:19:54|5905.45
00:19:56|5905.45
00:19:56|5905.45
00:19:57|5905.45
00:19:59|5905.45
00:19:59|5905.45
00:20:01|5905.45
00:20:02|5902.38
00:20:03|5902.36
00:20:05|5902.36
00:20:06|5902.36
00:20:06|5902.36
00:20:08|5902.36
00:20:08|5902.36
00:20:09|5902.36
00:20:10|5902.36
00:20:13|5902.36
00:20:14|5902.36
00:20:14|5902.36
00:20:15|5902.36
00:20:16|5902.36
00:20:17|5902.36
00:20:19|5900.63
00:20:20|5900.63
00:20:22|5900.63
00:20:23|5900.63
00:20:25|5900.63
00:20:26|5900.63
00:20:28|5900.63
00:20:28|5900.63
00:20:30|5900.63
00:20:31|5900.63
00:20:31|5900.63
00:20:33|5900.63
00:20:33|5900.63
00:20:34|5900.63
00:20:36|5900.63
00:20:37|5900.63
00:20:39|5900.63
00:20:41|5890.01
00:20:41|5890.01
00:20:43|5890.01
00:20:43|5890.01
00:20:45|5889.91
00:20:46|5888.64
00:20:47|5888.
00:20:47|5888.
00:20:49|5888.
00:20:50|5892.7
00:20:51|5892.7
00:20:52|5892.7
00:20:53|5895.85
00:20:54|5895.85
00:20:56|5895.85
00:20:57|5895.85
00:20:58|5895.85
00:20:59|5895.85
00:21:00|5895.85
00:21:01|5895.85
00:21:02|5895.85
00:21:03|5895.85
00:21:04|5902.27
00:21:05|5904.87
00:21:06|5904.87
00:21:07|5904.87
00:21:08|5904.87
00:21:09|5902.4
00:21:10|5902.4
00:21:11|5902.4
00:21:12|5898.84
00:21:13|5895.58
00:21:14|5895.87
00:21:15|5895.87
00:21:16|5895.39
00:21:17|5895.39
00:21:18|5895.39
00:21:20|5899.37
00:21:22|5899.37
00:21:22|5899.37
00:21:24|5899.37
00:21:25|5899.37
00:21:26|5899.37
00:21:27|5899.37
00:21:28|5899.37
00:21:29|5899.37
00:21:30|5899.37
00:21:31|5899.37
00:21:32|5899.37
00:21:33|5899.37
00:21:34|5899.37
00:21:35|5899.37
00:21:36|5899.37
00:21:37|5905.41
00:21:38|5905.41
00:21:39|5905.41
00:21:40|5905.41
00:21:41|5905.41
00:21:42|5905.41
00:21:43|5905.41
00:21:45|5905.41
00:21:45|5898.75
00:21:48|5898.75
00:21:48|5898.75
00:21:49|5898.75
00:21:50|5898.75
00:21:52|5898.75
00:21:52|5898.75
00:21:54|5898.75
00:21:54|5898.75
00:21:55|5898.75
00:21:56|5898.75
00:21:57|5898.75
00:21:58|5898.75
00:21:59|5898.75
00:22:00|5898.75
00:22:01|5898.75
00:22:03|5898.75
00:22:05|5912.44
00:22:05|5912.44
00:22:06|5912.44
00:22:07|5912.44
00:22:08|5912.44
00:22:09|5912.44
00:22:10|5912.44
00:22:11|5912.44
00:22:12|5916.67
00:22:13|5916.67
00:22:14|5916.67
00:22:15|5916.67
00:22:16|5916.67
00:22:17|5917.38
00:22:18|5917.38
00:22:19|5917.38
00:22:21|5917.38
00:22:22|5917.38
00:22:23|5917.38
00:22:24|5917.38
00:22:26|5917.38
00:22:28|5919.65
00:22:29|5919.65
00:22:30|5919.65
00:22:31|5919.65
00:22:33|5919.65
00:22:33|5919.65
00:22:34|5919.65
00:22:36|5919.65
00:22:37|5919.65
00:22:38|5919.65
00:22:39|5919.65
00:22:40|5919.65
00:22:41|5919.65
00:22:42|5919.65
00:22:43|5919.65
00:22:44|5919.65
00:22:45|5919.65
00:22:46|5914.82
00:22:47|5914.82
00:22:48|5914.82
00:22:49|5914.82
00:22:50|5919.95
00:22:51|5919.95
00:22:52|5919.95
00:22:53|5919.95
00:22:54|5919.95
00:22:55|5919.95
00:22:57|5919.95
00:22:58|5919.95
00:22:59|5919.95
00:23:00|5919.95
00:23:00|5919.95
00:23:02|5919.95
00:23:03|5919.03
00:23:05|5919.03
00:23:06|5919.03
00:23:07|5919.03
00:23:08|5919.03
00:23:08|5919.03
00:23:10|5919.03
00:23:11|5919.03
00:23:11|5919.03
00:23:12|5919.03
00:23:15|5919.03
00:23:15|5919.03
00:23:16|5919.03
00:23:17|5923.81
00:23:19|5923.81
00:23:20|5923.81
00:23:21|5923.81
00:23:22|5923.81
00:23:24|5923.81
00:23:25|5923.81
00:23:25|5923.81
00:23:26|5923.81
00:23:28|5923.81
00:23:29|5923.81
00:23:30|5923.81
00:23:31|5923.81
00:23:32|5923.81
00:23:33|5923.81
00:23:34|5923.81
00:23:36|5923.81
00:23:37|5923.81
00:23:37|5923.81
00:23:38|5923.81
00:23:39|5923.81
00:23:41|5923.81
00:23:42|5921.45
00:23:43|5924.92
00:23:44|5921.43
00:23:44|5921.43
00:23:47|5921.43
00:23:47|5921.43
00:23:48|5921.43
00:23:49|5912.12
00:23:50|5912.12
00:23:51|5913.65
00:23:52|5913.65
00:23:53|5913.65
00:23:54|5913.65
00:23:55|5913.65
00:23:56|5913.65
00:23:57|5913.65
00:23:58|5913.65
00:23:59|5913.65
00:24:01|5912.8
00:24:02|5912.8
00:24:03|5912.8
00:24:04|5912.8
00:24:05|5912.8
00:24:06|5918.15
00:24:07|5918.15
00:24:08|5918.15
00:24:09|5918.15
00:24:10|5918.15
00:24:11|5918.15
00:24:12|5917.61
00:24:13|5917.61
00:24:14|5917.61
00:24:15|5917.61
00:24:16|5917.61
00:24:17|5917.61
00:24:18|5917.61
00:24:19|5917.61
00:24:20|5917.61
00:24:21|5917.61
00:24:22|5917.61
00:24:23|5917.61
00:24:25|5917.61
00:24:26|5923.18
00:24:28|5923.18
00:24:28|5923.18
00:24:30|5923.18
00:24:32|5923.18
00:24:33|5924.63
00:24:34|5925.69
00:24:36|5923.95
00:24:37|5923.95
00:24:38|5923.95
00:24:39|5923.95
00:24:39|5923.95
00:24:41|5923.95
00:24:41|5923.95
00:24:43|5923.95
00:24:44|5923.95
00:24:45|5923.95
00:24:46|5923.95
00:24:47|5923.95
00:24:48|5923.95
00:24:49|5923.95
00:24:50|5923.95
00:24:51|5923.95
00:24:53|5923.95
00:24:55|5923.95
00:24:55|5923.95
00:24:56|5923.95
00:24:57|5923.95
00:24:58|5923.95
00:24:59|5923.95
00:25:00|5923.95
00:25:02|5923.95
00:25:03|5923.95
00:25:03|5923.95
00:25:05|5923.95
00:25:05|5923.95
00:25:07|5923.95
00:25:08|5923.95
00:25:09|5923.95
00:25:10|5923.95
00:25:11|5923.95
00:25:13|5923.95
00:25:13|5923.95
00:25:14|5923.95
00:25:15|5923.95
00:25:16|5923.95
00:25:17|5923.95
00:25:18|5923.95
00:25:20|5914.12
00:25:20|5914.12
00:25:21|5914.12
00:25:23|5914.12
00:25:24|5914.12
00:25:26|5920.42
00:25:28|5920.42
00:25:30|5920.42
00:25:31|5924.29
00:25:32|5924.29
00:25:34|5924.29
00:25:34|5924.29
00:25:36|5924.29
00:25:37|5924.29
00:25:38|5924.29
00:25:39|5924.29
00:25:40|5924.29
00:25:41|5924.29
00:25:42|5927.7
00:25:44|5927.7
00:25:44|5927.7
00:25:45|5927.7
00:25:46|5927.7
00:25:47|5927.7
00:25:49|5927.7
00:25:50|5927.7
00:25:51|5922.62
00:25:51|5922.62
00:25:53|5922.62
00:25:54|5922.62
00:25:54|5920.33
00:25:55|5920.33
00:25:57|5920.33
00:25:58|5920.33
00:25:59|5920.33
00:26:00|5920.33
00:26:00|5917.87
00:26:01|5917.87
00:26:04|5917.87
00:26:04|5917.87
00:26:05|5914.94
00:26:06|5914.94
00:26:08|5914.94
00:26:08|5914.94
00:26:09|5912.3
00:26:10|5912.3
00:26:12|5912.3
00:26:12|5914.34
00:26:14|5914.34
00:26:15|5914.34
00:26:16|5914.34
00:26:17|5914.34
00:26:18|5914.34
00:26:19|5910.6
00:26:20|5910.6
00:26:21|5910.6
00:26:22|5910.6
00:26:23|5910.6
00:26:24|5910.6
00:26:25|5910.6
00:26:27|5910.6
00:26:29|5910.6
00:26:30|5900.47
00:26:32|5900.47
00:26:32|5897.8
00:26:34|5896.3
00:26:35|5896.3
00:26:37|5896.3
00:26:37|5896.3
00:26:38|5896.3
00:26:39|5896.3
00:26:40|5896.3
00:26:41|5896.3
00:26:42|5896.3
00:26:43|5898.01
00:26:45|5898.01
00:26:46|5898.01
00:26:47|5898.01
00:26:48|5898.01
00:26:49|5898.01
00:26:50|5898.01
00:26:52|5898.01
00:26:53|5898.01
00:26:54|5898.01
00:26:54|5898.01
00:26:55|5898.01
00:26:57|5898.01
00:26:58|5898.01
00:26:58|5898.01
00:27:00|5898.01
00:27:01|5898.01
00:27:02|5898.01
00:27:02|5898.01
00:27:03|5898.01
00:27:05|5898.01
00:27:06|5898.01
00:27:07|5898.01
00:27:08|5898.01
00:27:08|5898.01
00:27:09|5900.3
00:27:12|5899.47
00:27:12|5899.47
00:27:14|5899.47
00:27:15|5900.76
00:27:16|5900.76
00:27:17|5900.76
00:27:18|5900.76
00:27:19|5900.76
00:27:20|5900.76
00:27:21|5900.76
00:27:21|5900.76
00:27:23|5900.76
00:27:23|5900.76
00:27:24|5900.76
00:27:25|5900.76
00:27:28|5899.43
00:27:29|5899.43
00:27:30|5899.43
00:27:31|5899.43
00:27:32|5895.
00:27:34|5895.
00:27:35|5897.65
00:27:37|5897.65
00:27:38|5897.65
00:27:39|5897.65
00:27:40|5897.65
00:27:40|5897.65
00:27:41|5890.
00:27:42|5890.
00:27:43|5890.
00:27:45|5890.
00:27:46|5890.
00:27:46|5890.
00:27:47|5890.
00:27:49|5890.
00:27:50|5890.
00:27:51|5890.
00:27:52|5890.
00:27:53|5890.
00:27:53|5890.
00:27:54|5890.
00:27:55|5890.
00:27:56|5889.39
00:27:58|5889.39
00:27:58|5889.39
00:27:59|5891.74
00:28:00|5891.74
00:28:01|5892.97
00:28:03|5892.97
00:28:04|5892.97
00:28:04|5892.97
00:28:06|5892.97
00:28:07|5892.97
00:28:08|5888.64
00:28:09|5888.64
00:28:10|5888.64
00:28:11|5888.64
00:28:12|5888.
00:28:12|5888.
00:28:15|5888.
00:28:15|5888.
00:28:16|5888.
00:28:17|5888.
00:28:18|5888.57
00:28:19|5888.57
00:28:21|5887.44
00:28:21|5887.14
00:28:22|5887.14
00:28:23|5887.92
00:28:24|5888.47
00:28:26|5888.47
00:28:26|5888.47
00:28:28|5888.47
00:28:30|5888.47
00:28:32|5888.47
00:28:33|5888.47
00:28:34|5889.48
00:28:35|5889.49
00:28:36|5889.49
00:28:37|5889.49
00:28:39|5895.91
00:28:40|5895.91
00:28:41|5895.91
00:28:42|5895.91
00:28:43|5895.91
00:28:44|5895.91
00:28:45|5895.91
00:28:46|5895.91
00:28:47|5895.91
00:28:48|5895.91
00:28:49|5895.91
00:28:50|5895.91
00:28:51|5895.91
00:28:52|5895.91
00:28:53|5895.91
00:28:54|5895.91
00:28:55|5895.91
00:28:56|5895.91
00:28:57|5895.91
00:28:58|5895.91
00:28:59|5895.91
00:29:00|5895.91
00:29:01|5895.91
00:29:02|5895.91
00:29:04|5895.91
00:29:04|5895.91
00:29:06|5895.91
00:29:07|5895.91
00:29:08|5899.65
00:29:09|5899.65
00:29:10|5899.65
00:29:11|5898.44
00:29:12|5894.08
00:29:13|5894.08
00:29:13|5894.08
00:29:15|5894.08
00:29:15|5894.08
00:29:17|5894.08
00:29:18|5894.08
00:29:20|5894.08
00:29:21|5894.08
00:29:22|5894.08
00:29:22|5894.08
00:29:23|5894.08
00:29:25|5887.39
00:29:26|5887.39
00:29:27|5887.39
00:29:27|5887.39
00:29:30|5887.39
00:29:31|5887.39
00:29:33|5887.39
00:29:35|5887.39
00:29:36|5888.23
00:29:37|5888.23
00:29:39|5888.23
00:29:40|5888.23
00:29:41|5888.23
00:29:42|5888.23
00:29:43|5891.78
00:29:44|5891.78
00:29:45|5891.78
00:29:46|5891.78
00:29:47|5891.33
00:29:48|5891.33
00:29:49|5892.88
00:29:50|5892.88
00:29:51|5892.59
00:29:52|5894.08
00:29:53|5894.08
00:29:54|5894.08
00:29:55|5894.08
00:29:56|5895.07
00:29:57|5895.07
00:29:58|5896.86
00:29:59|5896.86
00:30:00|5896.86
00:30:01|5896.86
00:30:03|5896.86
00:30:04|5896.86
00:30:04|5896.86
00:30:06|5899.16
00:30:07|5899.16
00:30:08|5899.16
00:30:09|5894.52
00:30:10|5894.52
00:30:11|5894.52
00:30:12|5894.52
00:30:12|5896.12
00:30:14|5896.12
00:30:15|5896.12
00:30:16|5900.91
00:30:17|5900.91
00:30:18|5900.91
00:30:18|5900.91
00:30:20|5900.91
00:30:21|5900.91
00:30:22|5900.91
00:30:23|5900.91
00:30:23|5900.91
00:30:25|5900.91
00:30:26|5900.91
00:30:27|5900.91
00:30:29|5900.91
00:30:31|5900.91
00:30:32|5900.91
00:30:33|5900.91
00:30:35|5900.91
00:30:37|5900.91
00:30:38|5900.91
00:30:39|5902.75
00:30:40|5902.75
00:30:40|5902.75
00:30:41|5902.75
00:30:43|5902.75
00:30:43|5908.2
00:30:46|5908.57
00:30:46|5908.57
00:30:48|5908.57
00:30:49|5908.57
00:30:50|5911.
00:30:51|5911.
00:30:52|5911.
00:30:53|5911.
00:30:54|5909.89
00:30:55|5908.78
00:30:56|5909.07
00:30:57|5909.07
00:30:58|5909.07
00:30:59|5909.07
00:31:00|5909.07
00:31:01|5909.07
00:31:02|5909.07
00:31:03|5909.07
00:31:04|5909.07
00:31:06|5909.07
00:31:06|5910.09
00:31:07|5910.79
00:31:09|5910.79
00:31:10|5910.79
00:31:11|5910.79
00:31:12|5906.26
00:31:13|5906.26
00:31:13|5906.26
00:31:14|5903.04
00:31:15|5903.04
00:31:16|5899.12
00:31:18|5899.12
00:31:19|5898.31
00:31:19|5898.31
00:31:21|5898.31
00:31:21|5889.84
00:31:22|5889.84
00:31:23|5889.84
00:31:24|5889.84
00:31:26|5889.84
00:31:26|5894.16
00:31:27|5893.93
00:31:29|5893.93
00:31:29|5893.93
00:31:32|5893.93
00:31:33|5893.93
00:31:34|5893.93
00:31:36|5893.
00:31:37|5893.
00:31:39|5893.
00:31:39|5893.
00:31:41|5896.7
00:31:42|5893.35
00:31:44|5893.35
00:31:44|5893.35
00:31:46|5893.35
00:31:46|5893.35
00:31:48|5893.35
00:31:50|5893.35
00:31:50|5891.78
00:31:52|5891.78
00:31:53|5891.78
00:31:54|5891.78
00:31:55|5891.78
00:31:56|5891.78
00:31:57|5891.78
00:31:58|5889.9
00:31:59|5889.9
00:32:00|5889.9
00:32:01|5889.9
00:32:02|5889.9
00:32:03|5889.9
00:32:04|5889.9
00:32:05|5889.9
00:32:06|5889.9
00:32:07|5889.9
00:32:08|5889.9
00:32:09|5889.9
00:32:10|5889.9
00:32:11|5889.9
00:32:12|5889.9
00:32:13|5889.9
00:32:14|5889.9
00:32:15|5889.9
00:32:16|5886.23
00:32:17|5886.23
00:32:18|5886.23
00:32:19|5886.23
00:32:20|5886.23
00:32:21|5886.23
00:32:22|5886.23
00:32:23|5886.23
00:32:24|5886.23
00:32:25|5886.23
00:32:26|5886.23
00:32:27|5886.23
00:32:28|5886.23
00:32:29|5886.23
00:32:30|5886.23
00:32:32|5886.23
00:32:33|5888.
00:32:35|5888.
00:32:37|5888.
00:32:38|5888.
00:32:38|5888.
00:32:40|5891.11
00:32:41|5891.11
00:32:42|5894.62
00:32:44|5894.27
00:32:45|5894.27
00:32:46|5894.27
00:32:47|5894.27
00:32:48|5894.27
00:32:49|5894.27
00:32:50|5894.27
00:32:51|5894.27
00:32:52|5894.27
00:32:53|5894.27
00:32:54|5894.27
00:32:56|5894.27
00:32:56|5894.27
00:32:58|5886.3
00:32:58|5886.3
00:32:59|5887.86
00:33:01|5887.86
00:33:01|5887.86
00:33:03|5887.86
00:33:03|5887.86
00:33:05|5887.86
00:33:06|5887.86
00:33:07|5887.86
00:33:08|5887.86
00:33:10|5887.86
00:33:10|5887.86
00:33:11|5887.86
00:33:12|5887.86
00:33:13|5887.86
00:33:14|5887.86
00:33:15|5887.86
00:33:16|5887.86
00:33:17|5887.86
00:33:18|5887.86
00:33:19|5887.86
00:33:20|5887.86
00:33:21|5887.86
00:33:22|5887.86
00:33:23|5887.86
00:33:24|5887.86
00:33:26|5887.86
00:33:26|5887.86
00:33:28|5887.29
00:33:29|5887.01
00:33:31|5886.3
00:33:31|5886.3
00:33:33|5886.3
00:33:34|5886.3
00:33:36|5886.3
00:33:38|5889.24
00:33:40|5889.24
00:33:40|5889.24
00:33:42|5889.24
00:33:43|5889.24
00:33:44|5889.24
00:33:45|5889.24
00:33:46|5889.24
00:33:47|5889.24
00:33:48|5895.71
00:33:49|5895.71
00:33:50|5897.45
00:33:51|5897.45
00:33:52|5897.45
00:33:53|5897.45
00:33:54|5897.45
00:33:55|5897.45
00:33:56|5897.45
00:33:57|5897.45
00:33:58|5897.45
00:33:59|5897.45
00:34:00|5897.45
00:34:01|5897.45
00:34:02|5897.45
00:34:03|5897.45
00:34:05|5897.45
00:34:06|5897.45
00:34:07|5901.69
00:34:08|5901.69
00:34:09|5901.69
00:34:10|5901.69
00:34:10|5901.69
00:34:12|5901.69
00:34:14|5901.69
00:34:15|5901.69
00:34:16|5901.69
00:34:17|5901.69
00:34:18|5901.69
00:34:19|5904.91
00:34:20|5904.91
00:34:21|5904.91
00:34:22|5908.62
00:34:23|5908.62
00:34:24|5908.62
00:34:25|5908.62
00:34:26|5907.46
00:34:27|5907.46
00:34:28|5907.46
00:34:29|5907.46
00:34:30|5907.46
00:34:31|5906.49
00:34:32|5906.49
00:34:33|5906.49
00:34:35|5906.49
00:34:36|5906.49
00:34:38|5906.49
00:34:40|5906.49
00:34:41|5906.49
00:34:41|5906.49
00:34:42|5906.49
00:34:44|5909.59
00:34:45|5912.27
00:34:46|5912.27
00:34:48|5912.27
00:34:50|5912.27
00:34:52|5912.27
00:34:53|5912.27
00:34:53|5912.27
00:34:55|5912.27
00:34:55|5912.27
00:34:57|5905.9
00:34:59|5905.9
00:34:59|5907.8
00:35:00|5907.8
00:35:01|5907.8
00:35:02|5907.8
00:35:04|5907.8
00:35:05|5907.8
00:35:06|5907.8
00:35:08|5907.8
00:35:09|5907.8
00:35:10|5907.8
00:35:10|5907.8
00:35:11|5907.8
00:35:13|5905.6
00:35:13|5905.89
00:35:15|5905.89
00:35:15|5905.89
00:35:17|5905.89
00:35:18|5905.89
00:35:19|5905.89
00:35:20|5905.89
00:35:22|5911.36
00:35:22|5911.36
00:35:23|5913.54
00:35:24|5913.82
00:35:26|5914.14
00:35:26|5914.14
00:35:27|5914.14
00:35:28|5915.
00:35:30|5916.11
00:35:31|5916.11
00:35:31|5916.11
00:35:32|5916.17
00:35:33|5916.17
00:35:35|5920.7
00:35:37|5920.7
00:35:39|5916.14
00:35:39|5916.14
00:35:41|5916.14
00:35:43|5916.14
00:35:43|5916.14
00:35:44|5916.14
00:35:45|5916.14
00:35:46|5913.16
00:35:47|5913.16
00:35:48|5913.16
00:35:50|5913.16
00:35:50|5913.16
00:35:52|5913.16
00:35:53|5913.16
00:35:55|5913.16
00:35:56|5913.16
00:35:57|5913.16
00:35:59|5915.52
00:35:59|5915.52
00:36:00|5915.52
00:36:01|5919.3
00:36:03|5920.2
00:36:03|5917.23
00:36:05|5917.23
00:36:05|5917.23
00:36:06|5917.23
00:36:08|5922.18
00:36:08|5922.18
00:36:10|5922.18
00:36:10|5922.18
00:36:12|5922.18
00:36:14|5922.18
00:36:15|5922.55
00:36:16|5920.94
00:36:17|5920.94
00:36:18|5920.94
00:36:19|5920.94
00:36:20|5920.94
00:36:21|5920.94
00:36:22|5920.94
00:36:23|5920.94
00:36:24|5920.94
00:36:25|5920.94
00:36:26|5920.94
00:36:27|5920.94
00:36:28|5920.94
00:36:29|5920.94
00:36:30|5920.94
00:36:31|5922.86
00:36:32|5922.86
00:36:33|5922.86
00:36:34|5922.86
00:36:35|5922.86
00:36:37|5922.86
00:36:39|5922.86
00:36:40|5922.86
00:36:41|5919.58
00:36:42|5919.58
00:36:42|5919.58
00:36:44|5919.58
00:36:46|5920.
00:36:47|5920.
00:36:47|5920.
00:36:48|5920.
00:36:49|5920.
00:36:50|5920.
00:36:52|5920.
00:36:52|5920.
00:36:54|5920.
00:36:54|5920.
00:36:56|5920.
00:36:56|5920.
00:36:57|5920.
00:36:59|5920.
00:37:00|5920.
00:37:01|5920.
00:37:02|5920.
00:37:03|5920.
00:37:04|5921.99
00:37:05|5920.71
00:37:06|5920.71
00:37:08|5920.71
00:37:09|5923.1
00:37:10|5923.1
00:37:11|5923.1
00:37:12|5923.1
00:37:13|5917.12
00:37:14|5917.12
00:37:15|5917.12
00:37:16|5917.12
00:37:17|5917.12
00:37:18|5917.12
00:37:19|5917.12
00:37:20|5917.12
00:37:21|5917.12
00:37:22|5917.12
00:37:23|5917.12
00:37:24|5919.1
00:37:25|5919.1
00:37:26|5919.1
00:37:27|5919.93
00:37:28|5919.93
00:37:29|5919.93
00:37:30|5919.23
00:37:31|5919.23
00:37:32|5919.23
00:37:33|5919.23
00:37:34|5919.23
00:37:35|5919.23
00:37:36|5919.23
00:37:37|5919.23
00:37:39|5919.23
00:37:40|5918.54
00:37:42|5919.98
00:37:42|5920.02
00:37:43|5920.
00:37:44|5920.
00:37:45|5918.39
00:37:46|5921.99
00:37:47|5922.84
00:37:49|5922.84
00:37:50|5922.84
00:37:51|5922.84
00:37:52|5923.28
00:37:53|5925.53
00:37:54|5925.53
00:37:55|5925.53
00:37:57|5925.74
00:37:58|5931.63
00:37:59|5931.63
00:38:00|5927.6
00:38:01|5929.48
00:38:03|5929.3
00:38:03|5929.3
00:38:04|5929.3
00:38:05|5929.3
00:38:07|5929.3
00:38:08|5929.3
00:38:09|5929.3
00:38:09|5929.3
00:38:10|5929.13
00:38:12|5929.13
00:38:13|5929.13
00:38:13|5929.13
00:38:15|5927.57
00:38:16|5927.57
00:38:17|5927.57
00:38:17|5927.57
00:38:19|5927.57
00:38:20|5927.63
00:38:21|5927.63
00:38:22|5927.63
00:38:23|5927.63
00:38:24|5927.63
00:38:25|5927.63
00:38:25|5927.63
00:38:27|5927.63
00:38:27|5927.63
00:38:28|5921.78
00:38:30|5924.61
00:38:31|5924.61
00:38:32|5923.76
00:38:32|5919.32
00:38:33|5919.32
00:38:34|5919.32
00:38:36|5919.32
00:38:36|5919.32
00:38:39|5919.32
00:38:39|5919.32
00:38:41|5923.18
00:38:43|5923.18
00:38:43|5923.18
00:38:45|5923.18
00:38:46|5923.18
00:38:47|5923.18
00:38:48|5923.18
00:38:49|5923.18
00:38:50|5923.18
00:38:51|5923.18
00:38:52|5923.18
00:38:54|5923.18
00:38:54|5923.18
00:38:56|5923.18
00:38:57|5923.18
00:38:59|5923.18
00:38:59|5923.18
00:39:01|5923.18
00:39:02|5923.18
00:39:03|5923.18
00:39:04|5923.18
00:39:05|5923.18
00:39:06|5923.18
00:39:06|5923.18
00:39:08|5923.18
00:39:08|5923.18
00:39:09|5923.18
00:39:11|5923.18
00:39:11|5923.18
00:39:12|5923.18
00:39:15|5925.37
00:39:15|5925.37
00:39:16|5925.37
00:39:17|5925.37
00:39:18|5925.37
00:39:19|5925.37
00:39:20|5925.37
00:39:21|5925.37
00:39:22|5926.42
00:39:23|5926.42
00:39:24|5926.42
00:39:25|5926.42
00:39:26|5926.42
00:39:27|5926.42
00:39:28|5926.42
00:39:29|5926.42
00:39:30|5926.42
00:39:31|5926.42
00:39:32|5926.42
00:39:33|5921.92
00:39:34|5921.92
00:39:36|5918.78
00:39:36|5918.78
00:39:37|5918.78
00:39:39|5918.78
00:39:41|5918.78
00:39:42|5918.78
00:39:44|5918.78
00:39:46|5914.62
00:39:47|5915.27
00:39:47|5915.27
00:39:48|5913.86
00:39:50|5915.26
00:39:50|5914.62
00:39:51|5916.2
00:39:52|5917.12
00:39:53|5917.12
00:39:55|5917.12
00:39:56|5917.12
00:39:57|5917.12
00:39:58|5917.12
00:39:59|5917.12
00:40:00|5917.12
00:40:01|5917.12
00:40:02|5917.12
00:40:04|5917.12
00:40:05|5917.12
00:40:06|5917.12
00:40:07|5917.12
00:40:08|5919.15
00:40:08|5918.28
00:40:10|5917.54
00:40:11|5915.76
00:40:12|5914.98
00:40:13|5914.98
00:40:14|5914.98
00:40:15|5914.98
00:40:16|5915.59
00:40:17|5915.59
00:40:18|5915.59
00:40:20|5917.18
00:40:20|5917.18
00:40:22|5916.36
00:40:22|5916.36
00:40:23|5916.36
00:40:24|5916.36
00:40:25|5916.36
00:40:27|5916.36
00:40:28|5916.36
00:40:29|5916.36
00:40:30|5916.36
00:40:31|5916.36
00:40:31|5916.36
00:40:32|5916.36
00:40:34|5916.36
00:40:35|5916.73
00:40:35|5916.73
00:40:36|5916.73
00:40:37|5916.73
00:40:38|5916.73
00:40:40|5921.
00:40:42|5921.
00:40:42|5921.
00:40:44|5921.
00:40:46|5928.2
00:40:47|5928.2
00:40:49|5926.32
00:40:51|5926.32
00:40:51|5926.32
00:40:52|5926.32
00:40:54|5932.78
00:40:55|5932.78
00:40:56|5932.78
00:40:57|5932.78
00:40:58|5932.78
00:41:00|5930.79
00:41:00|5930.79
00:41:01|5929.04
00:41:02|5929.04
00:41:04|5929.04
00:41:05|5930.95
00:41:06|5930.95
00:41:06|5930.95
00:41:07|5930.95
00:41:09|5930.95
00:41:10|5930.95
00:41:11|5924.71
00:41:11|5924.71
00:41:13|5924.71
00:41:15|5924.71
00:41:15|5924.71
00:41:16|5924.71
00:41:18|5924.71
00:41:19|5924.71
00:41:19|5924.71
00:41:20|5924.71
00:41:23|5924.71
00:41:23|5924.71
00:41:24|5924.71
00:41:25|5924.71
00:41:26|5924.71
00:41:27|5924.71
00:41:28|5924.71
00:41:29|5924.71
00:41:30|5924.71
00:41:31|5924.71
00:41:32|5924.71
00:41:33|5924.71
00:41:35|5924.71
00:41:36|5924.71
00:41:37|5925.61
00:41:38|5925.61
00:41:39|5922.
00:41:40|5922.
00:41:42|5921.28
00:41:43|5921.28
00:41:44|5921.28
00:41:45|5921.28
00:41:47|5921.28
00:41:48|5921.28
00:41:49|5921.28
00:41:50|5921.28
00:41:51|5921.28
00:41:52|5917.41
00:41:53|5917.41
00:41:55|5917.41
00:41:57|5918.7
00:41:57|5918.7
00:41:58|5919.74
00:41:59|5919.74
00:42:01|5919.74
00:42:02|5919.74
00:42:03|5919.27
00:42:04|5919.27
00:42:05|5919.27
00:42:06|5919.27
00:42:08|5919.27
00:42:08|5919.27
00:42:10|5919.27
00:42:11|5919.27
00:42:11|5919.27
00:42:13|5919.27
00:42:14|5919.27
00:42:15|5919.27
00:42:16|5919.27
00:42:18|5919.71
00:42:19|5919.71
00:42:19|5919.71
00:42:21|5919.71
00:42:22|5919.71
00:42:22|5919.71
00:42:24|5919.71
00:42:24|5925.11
00:42:26|5925.11
00:42:26|5925.11
00:42:27|5925.11
00:42:28|5925.11
00:42:30|5927.98
00:42:31|5927.98
00:42:32|5927.98
00:42:32|5927.98
00:42:34|5927.98
00:42:35|5927.98
00:42:36|5927.98
00:42:36|5927.98
00:42:37|5927.98
00:42:39|5927.98
00:42:40|5927.98
00:42:40|5927.98
00:42:41|5926.66
00:42:44|5926.66
00:42:45|5922.53
00:42:47|5922.61
00:42:48|5921.9
00:42:49|5921.9
00:42:50|5921.9
00:42:51|5921.9
00:42:51|5921.9
00:42:52|5921.9
00:42:53|5921.9
00:42:55|5921.9
00:42:56|5921.9
00:42:57|5921.9
00:42:58|5920.18
00:42:59|5920.18
00:42:59|5920.18
00:43:01|5920.18
00:43:03|5917.08
00:43:04|5917.08
00:43:05|5917.08
00:43:07|5917.08
00:43:08|5917.08
00:43:09|5917.08
00:43:10|5917.08
00:43:11|5917.08
00:43:13|5917.08
00:43:13|5917.08
00:43:14|5917.08
00:43:16|5917.08
00:43:16|5917.08
00:43:18|5917.08
00:43:19|5917.08
00:43:20|5917.08
00:43:21|5915.95
00:43:21|5915.95
00:43:22|5915.95
00:43:25|5915.95
00:43:25|5915.95
00:43:26|5915.95
00:43:27|5915.95
00:43:28|5915.95
00:43:29|5915.95
00:43:30|5915.95
00:43:32|5915.95
00:43:33|5917.08
00:43:33|5917.08
00:43:34|5917.08
00:43:35|5917.08
00:43:36|5917.08
00:43:37|5917.08
00:43:38|5917.08
00:43:39|5917.08
00:43:40|5917.08
00:43:41|5917.08
00:43:43|5917.08
00:43:44|5917.08
00:43:46|5917.08
00:43:47|5917.08
00:43:49|5917.08
00:43:49|5917.08
00:43:52|5917.08
00:43:53|5914.
00:43:54|5914.
00:43:56|5914.
00:43:57|5914.
00:43:57|5911.3
00:43:59|5912.34
00:44:00|5913.71
00:44:01|5913.71
00:44:02|5913.71
00:44:04|5913.71
00:44:05|5913.3
00:44:07|5913.3
00:44:08|5913.3
00:44:08|5912.2
00:44:10|5912.2
00:44:10|5912.2
00:44:12|5915.76
00:44:13|5915.76
00:44:13|5915.76
00:44:14|5915.76
00:44:15|5914.14
00:44:17|5914.14
00:44:17|5914.47
00:44:18|5914.47
00:44:19|5910.03
00:44:21|5910.03
00:44:21|5910.
00:44:23|5908.54
00:44:23|5907.22
00:44:24|5907.22
00:44:25|5906.26
00:44:27|5906.26
00:44:27|5906.26
00:44:28|5906.26
00:44:30|5906.26
00:44:30|5904.04
00:44:31|5904.04
00:44:32|5904.04
00:44:34|5904.04
00:44:34|5904.04
00:44:36|5904.04
00:44:36|5904.04
00:44:37|5904.04
00:44:38|5904.04
00:44:39|5904.04
00:44:40|5904.04
00:44:42|5904.04
00:44:43|5904.04
00:44:45|5902.08
00:44:45|5902.08
00:44:47|5902.08
00:44:48|5902.08
00:44:49|5902.08
00:44:50|5902.08
00:44:52|5905.53
00:44:53|5903.8
00:44:54|5903.8
00:44:55|5903.8
00:44:57|5903.8
00:44:58|5903.8
00:45:00|5903.8
00:45:01|5906.63
00:45:02|5904.66
00:45:04|5906.44
00:45:05|5906.44
00:45:06|5906.44
00:45:07|5913.3
00:45:08|5913.3
00:45:09|5913.96
00:45:10|5913.96
00:45:11|5913.96
00:45:13|5912.94
00:45:14|5912.94
00:45:14|5912.94
00:45:17|5920.92
00:45:18|5920.92
00:45:19|5920.92
00:45:20|5920.92
00:45:21|5920.92
00:45:22|5925.16
00:45:24|5925.16
00:45:24|5925.16
00:45:26|5925.16
00:45:27|5925.16
00:45:28|5925.16
00:45:29|5925.16
00:45:30|5925.16
00:45:31|5920.67
00:45:32|5915.56
00:45:33|5915.56
00:45:34|5915.56
00:45:35|5919.32
00:45:36|5916.24
00:45:37|5916.24
00:45:38|5913.24
00:45:39|5913.24
00:45:40|5913.24
00:45:40|5913.24
00:45:42|5911.61
00:45:42|5911.61
00:45:45|5911.61
00:45:46|5911.61
00:45:48|5911.61
00:45:49|5909.8
00:45:50|5909.8
00:45:52|5911.7
00:45:53|5911.7
00:45:53|5911.7
00:45:55|5911.7
00:45:56|5911.7
00:45:57|5911.7
00:45:58|5911.7
00:46:00|5911.7
00:46:01|5911.7
00:46:01|5911.7
00:46:03|5911.7
00:46:04|5911.7
00:46:05|5911.7
00:46:06|5911.7
00:46:07|5911.7
00:46:08|5911.7
00:46:09|5911.7
00:46:10|5911.7
00:46:11|5911.7
00:46:13|5904.02
00:46:15|5904.02
00:46:16|5904.02
00:46:16|5904.02
00:46:18|5904.02
00:46:18|5904.02
00:46:19|5904.02
00:46:21|5904.02
00:46:21|5904.02
00:46:23|5904.02
00:46:23|5904.02
00:46:25|5904.02
00:46:25|5904.02
00:46:26|5904.02
00:46:27|5904.02
00:46:29|5904.02
00:46:30|5904.02
00:46:31|5904.02
00:46:32|5904.02
00:46:32|5904.02
00:46:34|5904.02
00:46:34|5904.02
00:46:36|5904.02
00:46:36|5904.02
00:46:37|5904.02
00:46:39|5904.17
00:46:39|5904.17
00:46:40|5904.17
00:46:42|5904.17
00:46:43|5904.17
00:46:43|5901.71
00:46:44|5901.71
00:46:47|5901.71
00:46:48|5901.71
00:46:50|5901.71
00:46:52|5901.71
00:46:54|5901.71
00:46:54|5901.71
00:46:55|5901.71
00:46:56|5901.71
00:46:57|5901.71
00:46:58|5901.71
00:47:00|5901.71
00:47:02|5902.38
00:47:02|5902.38
00:47:05|5902.38
00:47:06|5902.38
00:47:07|5902.38
00:47:08|5902.38
00:47:09|5902.38
00:47:10|5902.38
00:47:11|5902.38
00:47:12|5902.38
00:47:13|5902.38
00:47:14|5902.38
00:47:15|5902.38
00:47:16|5902.38
00:47:18|5902.38
00:47:19|5902.38
00:47:19|5902.38
00:47:21|5902.38
00:47:22|5902.38
00:47:23|5902.38
00:47:24|5902.38
00:47:25|5902.38
00:47:26|5902.38
00:47:27|5902.38
00:47:28|5902.38
00:47:29|5902.38
00:47:30|5902.38
00:47:32|5902.38
00:47:33|5902.38
00:47:33|5902.38
00:47:35|5902.38
00:47:36|5902.38
00:47:37|5902.38
00:47:37|5902.38
00:47:39|5902.38
00:47:40|5902.38
00:47:40|5902.38
00:47:43|5902.38
00:47:44|5902.38
00:47:44|5902.38
00:47:45|5902.38
00:47:47|5902.38
00:47:49|5902.38
00:47:51|5902.38
00:47:52|5902.38
00:47:53|5902.38
00:47:54|5902.38
00:47:55|5901.67
00:47:56|5901.67
00:47:57|5901.67
00:47:58|5901.51
00:47:59|5901.51
00:48:00|5901.51
00:48:01|5901.51
00:48:02|5904.07
00:48:03|5904.07
00:48:05|5906.45
00:48:07|5906.45
00:48:07|5906.45
00:48:09|5906.45
00:48:10|5906.45
00:48:11|5911.18
00:48:12|5911.18
00:48:13|5911.18
00:48:14|5911.18
00:48:15|5911.18
00:48:16|5911.18
00:48:17|5911.18
00:48:18|5911.18
00:48:18|5904.85
00:48:20|5904.85
00:48:20|5904.85
00:48:21|5904.85
00:48:23|5904.85
00:48:24|5902.79
00:48:25|5902.79
00:48:26|5900.91
00:48:27|5900.91
00:48:28|5900.91
00:48:29|5900.91
00:48:30|5900.91
00:48:31|5900.91
00:48:33|5897.69
00:48:34|5899.
00:48:35|5897.72
00:48:36|5897.72
00:48:36|5897.72
00:48:38|5897.72
00:48:38|5895.39
00:48:40|5895.39
00:48:41|5895.39
00:48:42|5895.39
00:48:43|5895.39
00:48:44|5895.76
00:48:44|5895.76
00:48:47|5895.76
00:48:49|5895.76
00:48:50|5896.7
00:48:51|5896.7
00:48:52|5896.7
00:48:53|5896.7
00:48:55|5898.66
00:48:56|5898.66
00:48:58|5898.66
00:48:58|5898.66
00:48:59|5898.66
00:49:01|5898.66
00:49:01|5898.66
00:49:03|5896.62
00:49:03|5896.62
00:49:06|5896.62
00:49:06|5896.62
00:49:07|5896.62
00:49:09|5896.62
00:49:10|5898.7
00:49:12|5898.7
00:49:13|5899.85
00:49:14|5899.85
00:49:15|5899.85
00:49:16|5899.85
00:49:17|5897.12
00:49:18|5897.12
00:49:19|5897.12
00:49:20|5897.12
00:49:21|5897.12
00:49:22|5897.12
00:49:22|5895.6
00:49:24|5895.6
00:49:26|5887.76
00:49:27|5890.75
00:49:28|5891.12
00:49:28|5891.28
00:49:29|5891.85
00:49:31|5895.09
00:49:32|5894.5
00:49:32|5893.89
00:49:34|5893.89
00:49:35|5893.89
00:49:35|5893.89
00:49:36|5893.89
00:49:38|5893.89
00:49:39|5893.89
00:49:40|5893.89
00:49:40|5893.89
00:49:42|5897.35
00:49:42|5897.35
00:49:44|5894.35
00:49:44|5894.13
00:49:46|5894.13
00:49:46|5894.13
00:49:48|5894.13
00:49:50|5894.13
00:49:51|5894.13
00:49:53|5894.13
00:49:55|5894.13
00:49:55|5894.13
00:49:57|5894.13
00:49:58|5894.13
00:49:59|5894.13
00:50:00|5894.13
00:50:01|5894.13
00:50:02|5894.13
00:50:03|5894.13
00:50:04|5894.13
00:50:05|5894.13
00:50:06|5894.13
00:50:07|5894.13
00:50:08|5894.13
00:50:09|5894.13
00:50:10|5887.94
00:50:11|5887.94
00:50:12|5887.94
00:50:13|5887.94
00:50:14|5887.94
00:50:15|5885.29
00:50:16|5885.29
00:50:17|5885.29
00:50:18|5885.29
00:50:19|5885.29
00:50:21|5885.29
00:50:21|5885.29
00:50:22|5885.29
00:50:23|5890.
00:50:25|5890.
00:50:25|5890.
00:50:26|5890.
00:50:28|5890.
00:50:28|5890.
00:50:29|5890.
00:50:30|5893.6
00:50:31|5893.6
00:50:33|5893.6
00:50:33|5893.6
00:50:34|5893.6
00:50:35|5893.6
00:50:36|5893.6
00:50:37|5893.6
00:50:38|5893.6
00:50:40|5893.6
00:50:41|5893.6
00:50:41|5893.6
00:50:42|5893.6
00:50:44|5893.6
00:50:44|5893.6
00:50:45|5893.6
00:50:46|5893.6
00:50:47|5893.6
00:50:49|5893.6
00:50:50|5889.25
00:50:51|5889.25
00:50:52|5889.25
00:50:53|5889.25
00:50:55|5889.25
00:50:55|5889.25
00:50:56|5889.25
00:50:58|5889.25
00:50:59|5889.25
00:51:01|5889.25
00:51:02|5889.25
00:51:04|5889.25
00:51:04|5889.25
00:51:07|5891.49
00:51:08|5893.98
00:51:09|5893.98
00:51:11|5897.06
00:51:12|5897.06
00:51:13|5897.06
00:51:13|5895.46
00:51:15|5895.46
00:51:16|5895.46
00:51:16|5895.46
00:51:18|5889.5
00:51:18|5889.5
00:51:19|5884.1
00:51:21|5886.48
00:51:22|5886.48
00:51:23|5886.48
00:51:24|5889.15
00:51:25|5890.75
00:51:26|5890.75
00:51:28|5890.75
00:51:28|5890.75
00:51:30|5890.75
00:51:30|5890.75
00:51:31|5890.75
00:51:32|5890.75
00:51:33|5895.48
00:51:34|5895.48
00:51:35|5895.48
00:51:37|5895.48
00:51:38|5895.48
00:51:38|5895.48
00:51:39|5895.48
00:51:40|5895.48
00:51:42|5895.48
00:51:43|5895.48
00:51:43|5895.48
00:51:45|5895.48
00:51:46|5895.48
00:51:46|5895.48
00:51:48|5895.48
00:51:49|5895.48
00:51:49|5895.48
00:51:52|5895.48
00:51:52|5895.48
00:51:54|5895.48
00:51:56|5895.48
00:51:57|5895.48
00:51:58|5889.92
00:51:58|5889.92
00:52:00|5889.92
00:52:01|5889.92
00:52:03|5889.92
00:52:03|5889.92
00:52:05|5889.92
00:52:06|5889.92
00:52:07|5889.92
00:52:08|5889.92
00:52:09|5889.92
00:52:10|5889.92
00:52:11|5889.92
00:52:11|5894.87
00:52:13|5893.9
00:52:14|5893.9
00:52:15|5893.9
00:52:16|5893.9
00:52:17|5893.9
00:52:17|5893.9
00:52:19|5893.9
00:52:20|5893.9
00:52:21|5898.75
00:52:22|5898.75
00:52:23|5898.75
00:52:24|5898.75
00:52:25|5898.75
00:52:26|5900.05
00:52:27|5900.05
00:52:28|5900.05
00:52:29|5900.05
00:52:30|5900.05
00:52:31|5898.01
00:52:33|5898.01
00:52:34|5898.01
00:52:35|5898.01
00:52:36|5898.01
00:52:37|5892.31
00:52:38|5892.31
00:52:39|5892.31
00:52:40|5892.31
00:52:41|5892.31
00:52:41|5892.31
00:52:43|5892.31
00:52:44|5892.31
00:52:45|5892.31
00:52:46|5892.31
00:52:47|5892.31
00:52:47|5892.31
00:52:49|5892.31
00:52:49|5892.31
00:52:50|5892.31
00:52:53|5892.31
00:52:53|5892.31
00:52:55|5892.31
00:52:56|5892.31
00:52:57|5892.31
00:52:58|5892.31
00:52:59|5892.31
00:53:00|5892.31
00:53:01|5900.61
00:53:02|5900.61
00:53:03|5900.61
00:53:05|5900.61
00:53:06|5900.61
00:53:07|5900.61
00:53:08|5900.61
00:53:10|5901.78
00:53:10|5901.78
00:53:12|5901.78
00:53:13|5901.78
00:53:14|5901.78
00:53:15|5901.78
00:53:16|5901.78
00:53:17|5901.78
00:53:18|5901.78
00:53:19|5901.78
00:53:20|5901.78
00:53:21|5901.78
00:53:23|5901.78
00:53:24|5901.78
00:53:25|5901.78
00:53:26|5901.78
00:53:27|5901.78
00:53:27|5901.78
00:53:29|5901.78
00:53:30|5901.78
00:53:31|5901.78
00:53:31|5901.78
00:53:32|5901.78
00:53:34|5901.78
00:53:34|5901.78
00:53:36|5902.94
00:53:36|5902.94
00:53:37|5900.97
00:53:38|5900.97
00:53:39|5900.97
00:53:41|5900.97
00:53:41|5900.97
00:53:42|5900.97
00:53:43|5900.97
00:53:44|5900.97
00:53:45|5900.97
00:53:46|5900.97
00:53:47|5900.97
00:53:48|5900.97
00:53:49|5900.97
00:53:50|5900.97
00:53:51|5900.97
00:53:54|5900.97
00:53:55|5900.97
00:53:56|5900.97
00:53:57|5900.97
00:53:58|5907.5
00:53:59|5907.5
00:54:00|5907.5
00:54:02|5907.5
00:54:04|5907.5
00:54:06|5907.5
00:54:07|5908.61
00:54:08|5908.61
00:54:10|5911.37
00:54:11|5911.37
00:54:13|5911.37
00:54:15|5911.37
00:54:15|5911.37
00:54:17|5911.37
00:54:18|5911.37
00:54:19|5911.37
00:54:20|5911.37
00:54:21|5911.58
00:54:23|5911.58
00:54:24|5911.58
00:54:24|5911.58
00:54:26|5911.58
00:54:27|5911.58
00:54:27|5911.58
00:54:28|5911.58
00:54:30|5911.58
00:54:30|5911.58
00:54:32|5911.58
00:54:33|5911.58
00:54:34|5911.58
00:54:34|5911.58
00:54:36|5911.58
00:54:36|5911.58
00:54:38|5911.58
00:54:38|5911.58
00:54:39|5911.58
00:54:40|5911.58
00:54:41|5911.58
00:54:42|5911.58
00:54:43|5911.58
00:54:45|5911.58
00:54:45|5911.58
00:54:46|5911.58
00:54:47|5911.58
00:54:49|5911.58
00:54:50|5911.58
00:54:51|5911.58
00:54:51|5911.58
00:54:52|5911.58
00:54:54|5911.58
00:54:55|5911.58
00:54:56|5911.37
00:54:57|5911.37
00:54:59|5911.37
00:55:01|5911.37
00:55:02|5911.37
00:55:02|5911.37
00:55:03|5911.37
00:55:04|5911.37
00:55:05|5911.37
00:55:07|5911.37
00:55:07|5911.37
00:55:09|5911.37
00:55:09|5911.37
00:55:11|5911.37
00:55:12|5911.37
00:55:13|5911.37
00:55:14|5911.37
00:55:15|5911.37
00:55:16|5911.37
00:55:18|5911.37
00:55:19|5911.37
00:55:20|5911.37
00:55:21|5911.37
00:55:22|5911.37
00:55:23|5911.37
00:55:24|5911.37
00:55:25|5911.37
00:55:26|5911.37
00:55:27|5911.37
00:55:29|5911.37
00:55:30|5911.37
00:55:32|5916.92
00:55:32|5916.92
00:55:33|5916.92
00:55:34|5916.92
00:55:35|5916.92
00:55:36|5916.92
00:55:37|5916.92
00:55:38|5916.92
00:55:39|5916.92
00:55:40|5916.92
00:55:41|5916.92
00:55:42|5916.92
00:55:43|5916.92
00:55:44|5916.92
00:55:46|5916.92
00:55:46|5916.92
00:55:47|5916.92
00:55:48|5916.92
00:55:49|5916.92
00:55:50|5916.92
00:55:51|5916.92
00:55:52|5916.92
00:55:53|5916.92
00:55:55|5916.92
00:55:57|5916.92
00:55:58|5911.7
00:55:59|5911.7
00:56:00|5911.7
00:56:01|5912.47
00:56:02|5912.47
00:56:04|5912.47
00:56:05|5912.47
00:56:07|5912.47
00:56:08|5912.47
00:56:09|5912.47
00:56:11|5912.47
00:56:11|5912.47
00:56:13|5912.47
00:56:13|5912.47
00:56:15|5912.47
00:56:16|5912.47
00:56:17|5912.47
00:56:18|5912.47
00:56:19|5912.47
00:56:20|5912.47
00:56:21|5912.47
00:56:22|5912.47
00:56:23|5912.47
00:56:23|5912.47
00:56:25|5917.15
00:56:27|5917.15
00:56:27|5917.15
00:56:29|5917.15
00:56:29|5917.15
00:56:31|5917.15
00:56:32|5917.15
00:56:33|5917.63
00:56:34|5917.63
00:56:34|5917.63
00:56:36|5917.63
00:56:36|5917.63
00:56:38|5917.63
00:56:38|5916.02
00:56:40|5916.02
00:56:40|5916.02
00:56:41|5916.02
00:56:43|5916.02
00:56:43|5916.02
00:56:45|5916.02
00:56:45|5916.02
00:56:47|5916.02
00:56:48|5916.02
00:56:48|5916.02
00:56:49|5916.02
00:56:50|5916.02
00:56:52|5916.02
00:56:53|5916.02
00:56:54|5916.02
00:56:55|5923.54
00:56:57|5923.54
00:56:57|5923.54
00:56:58|5923.54
00:56:59|5923.54
00:57:01|5923.54
00:57:02|5918.46
00:57:03|5918.46
00:57:04|5918.46
00:57:06|5918.46
00:57:08|5918.46
00:57:09|5918.46
00:57:10|5918.46
00:57:11|5918.46
00:57:12|5918.46
00:57:13|5918.46
00:57:14|5918.46
00:57:15|5918.46
00:57:16|5918.46
00:57:18|5918.46
00:57:19|5918.46
00:57:20|5918.46
00:57:21|5918.46
00:57:22|5918.46
00:57:23|5918.46
00:57:24|5918.23
00:57:25|5918.23
00:57:26|5918.23
00:57:27|5918.23
00:57:27|5918.23
00:57:29|5918.23
00:57:30|5918.23
00:57:30|5918.5
00:57:32|5918.5
00:57:32|5918.5
00:57:34|5918.5
00:57:35|5918.5
00:57:36|5918.5
00:57:37|5918.5
00:57:38|5918.5
00:57:39|5918.5
00:57:39|5918.5
00:57:41|5918.5
00:57:41|5918.5
00:57:43|5918.5
00:57:44|5918.5
00:57:45|5918.5
00:57:45|5918.5
00:57:47|5918.5
00:57:47|5918.5
00:57:49|5918.5
00:57:50|5918.5
00:57:50|5918.5
00:57:52|5918.5
00:57:52|5918.5
00:57:54|5918.5
00:57:54|5918.5
00:57:55|5918.5
00:57:58|5918.5
00:58:00|5918.5
00:58:00|5918.5
00:58:01|5918.5
00:58:03|5918.5
00:58:04|5918.5
00:58:05|5922.57
00:58:07|5921.22
00:58:08|5920.98
00:58:09|5920.98
00:58:10|5920.98
00:58:11|5920.98
00:58:11|5920.98
00:58:13|5920.98
00:58:14|5920.98
00:58:15|5920.98
00:58:16|5920.98
00:58:17|5920.98
00:58:18|5920.98
00:58:18|5920.98
00:58:20|5918.66
00:58:21|5918.59
00:58:21|5918.59
00:58:23|5918.59
00:58:24|5918.8
00:58:25|5918.8
00:58:26|5918.8
00:58:27|5918.8
00:58:28|5918.8
00:58:29|5917.34
00:58:30|5917.34
00:58:31|5917.34
00:58:32|5917.34
00:58:33|5917.34
00:58:34|5915.52
00:58:35|5915.52
00:58:36|5915.52
00:58:37|5915.52
00:58:38|5915.52
00:58:39|5915.4
00:58:40|5915.4
00:58:41|5915.4
00:58:42|5915.4
00:58:43|5915.4
00:58:44|5915.4
00:58:45|5915.4
00:58:46|5915.4
00:58:47|5915.4
00:58:48|5915.4
00:58:49|5915.4
00:58:50|5915.4
00:58:51|5915.4
00:58:52|5915.4
00:58:53|5915.4
00:58:55|5915.4
00:58:55|5915.4
00:58:56|5915.4
00:58:59|5915.4
00:59:00|5915.4
00:59:01|5922.81
00:59:03|5922.81
00:59:03|5922.81
00:59:04|5922.81
00:59:06|5922.81
00:59:08|5922.81
00:59:09|5922.81
00:59:10|5922.81
00:59:11|5922.81
00:59:12|5922.81
00:59:13|5922.81
00:59:15|5922.81
00:59:16|5922.81
00:59:18|5922.81
00:59:18|5922.81
00:59:20|5917.23
00:59:20|5917.23
00:59:21|5917.23
00:59:22|5917.23
00:59:23|5917.23
00:59:25|5918.8
00:59:26|5918.8
00:59:27|5918.8
00:59:28|5918.8
00:59:29|5918.8
00:59:30|5918.8
00:59:31|5918.8
00:59:32|5918.8
00:59:33|5918.8
00:59:34|5922.03
00:59:35|5922.06
00:59:36|5922.06
00:59:37|5922.06
00:59:38|5922.06
00:59:39|5922.06
00:59:40|5922.08
00:59:41|5920.87
00:59:42|5920.87
00:59:43|5920.87
00:59:44|5921.
00:59:45|5921.
00:59:46|5921.
00:59:48|5921.
00:59:49|5918.52
00:59:50|5918.52
00:59:50|5918.52
00:59:51|5918.52
00:59:52|5918.52
00:59:54|5918.52
00:59:55|5920.19
00:59:56|5920.19
00:59:57|5920.19
00:59:57|5920.19
00:59:58|5920.19
01:00:00|5920.19
01:00:02|5920.19
01:00:04|5920.19
01:00:05|5920.19
01:00:06|5918.13
01:00:07|5918.13
01:00:08|5918.13
01:00:09|5918.13
01:00:10|5918.13
01:00:11|5918.13
01:00:12|5918.13
01:00:13|5918.13
01:00:14|5918.13
01:00:15|5920.48
01:00:16|5920.48
01:00:18|5920.48
01:00:18|5920.48
01:00:20|5920.48
01:00:20|5920.48
01:00:22|5920.48
01:00:23|5920.48
01:00:24|5920.48
01:00:25|5920.48
01:00:26|5920.48
01:00:27|5920.48
01:00:28|5920.48
01:00:29|5920.48
01:00:30|5920.48
01:00:31|5920.48
01:00:32|5920.48
01:00:33|5910.57
01:00:34|5910.28
01:00:35|5910.28
01:00:36|5910.28
01:00:36|5910.28
01:00:37|5910.28
01:00:39|5910.28
01:00:40|5910.28
01:00:40|5910.28
01:00:41|5910.28
01:00:44|5910.28
01:00:45|5910.28
01:00:45|5910.28
01:00:48|5910.28
01:00:49|5910.28
01:00:50|5910.28
01:00:50|5910.28
01:00:51|5910.28
01:00:53|5910.28
01:00:53|5910.28
01:00:54|5910.28
01:00:56|5910.28
01:00:56|5910.28
01:00:57|5903.62
01:00:58|5903.62
01:01:00|5903.62
01:01:02|5903.62
01:01:04|5903.62
01:01:05|5903.62
01:01:06|5903.62
01:01:06|5903.62
01:01:07|5903.62
01:01:10|5903.62
01:01:10|5903.62
01:01:12|5903.62
01:01:14|5903.62
01:01:16|5903.62
01:01:16|5903.62
01:01:17|5903.62
01:01:19|5905.64
01:01:20|5905.64
01:01:22|5905.64
01:01:22|5905.64
01:01:24|5905.64
01:01:24|5905.64
01:01:25|5905.64
01:01:26|5905.64
01:01:27|5905.64
01:01:28|5905.64
01:01:29|5905.64
01:01:31|5905.64
01:01:31|5905.64
01:01:32|5905.64
01:01:33|5905.64
01:01:34|5905.64
01:01:35|5905.64
01:01:37|5903.25
01:01:37|5903.25
01:01:38|5903.25
01:01:39|5903.25
01:01:40|5903.25
01:01:41|5903.25
01:01:42|5902.66
01:01:44|5902.66
01:01:44|5902.66
01:01:45|5902.66
01:01:47|5902.66
01:01:48|5902.66
01:01:49|5902.66
01:01:50|5903.07
01:01:51|5903.07
01:01:52|5903.07
01:01:53|5903.07
01:01:54|5903.07
01:01:55|5903.07
01:01:56|5903.07
01:01:57|5903.07
01:01:58|5903.07
01:01:59|5903.07
01:02:00|5903.07
01:02:02|5903.07
01:02:04|5903.07
01:02:04|5900.
01:02:07|5900.
01:02:07|5898.74
01:02:08|5898.74
01:02:09|5898.74
01:02:10|5902.19
01:02:12|5902.19
01:02:12|5902.19
01:02:13|5902.19
01:02:15|5902.19
01:02:16|5907.5
01:02:17|5907.5
01:02:18|5907.5
01:02:19|5907.5
01:02:20|5907.5
01:02:21|5907.5
01:02:22|5907.5
01:02:23|5907.5
01:02:24|5907.5
01:02:25|5907.5
01:02:26|5907.5
01:02:28|5907.5
01:02:29|5907.5
01:02:31|5907.5
01:02:32|5907.5
01:02:33|5923.92
01:02:33|5923.92
01:02:35|5923.92
01:02:37|5923.92
01:02:38|5923.92
01:02:39|5923.92
01:02:40|5923.92
01:02:41|5923.92
01:02:42|5923.92
01:02:43|5923.92
01:02:44|5923.92
01:02:44|5923.92
01:02:46|5923.92
01:02:47|5923.92
01:02:47|5923.92
01:02:49|5926.8
01:02:50|5926.8
01:02:51|5926.8
01:02:52|5926.8
01:02:53|5926.8
01:02:54|5926.8
01:02:55|5926.8
01:02:56|5926.8
01:02:57|5926.8
01:02:58|5926.8
01:02:59|5926.8
01:03:00|5926.8
01:03:01|5927.7
01:03:03|5927.7
01:03:03|5928.73
01:03:06|5928.73
01:03:06|5928.73
01:03:07|5928.73
01:03:08|5928.73
01:03:09|5928.73
01:03:10|5928.73
01:03:11|5928.73
01:03:13|5928.73
01:03:14|5928.34
01:03:15|5928.34
01:03:16|5928.34
01:03:17|5928.34
01:03:18|5928.34
01:03:19|5928.34
01:03:20|5928.34
01:03:21|5928.34
01:03:22|5931.69
01:03:23|5931.69
01:03:24|5930.19
01:03:25|5930.69
01:03:26|5926.31
01:03:27|5926.31
01:03:28|5926.31
01:03:29|5926.31
01:03:30|5926.31
01:03:31|5926.31
01:03:32|5926.31
01:03:33|5926.31
01:03:34|5926.31
01:03:35|5926.31
01:03:36|5926.31
01:03:37|5926.31
01:03:38|5926.31
01:03:40|5924.48
01:03:40|5924.48
01:03:41|5924.48
01:03:42|5924.48
01:03:43|5924.48
01:03:44|5918.65
01:03:45|5918.65
01:03:46|5918.65
01:03:47|5918.65
01:03:48|5918.65
01:03:49|5918.65
01:03:50|5918.65
01:03:51|5927.28
01:03:52|5927.27
01:03:53|5927.27
01:03:54|5927.27
01:03:55|5927.27
01:03:56|5927.27
01:03:57|5927.27
01:03:58|5927.27
01:03:59|5927.27
01:04:00|5928.39
01:04:01|5928.39
01:04:03|5928.39
01:04:05|5928.39
01:04:06|5928.39
01:04:08|5928.39
01:04:08|5928.39
01:04:09|5928.39
01:04:11|5928.39
01:04:12|5928.39
01:04:13|5928.39
01:04:14|5928.39
01:04:15|5928.39
01:04:16|5928.39
01:04:17|5928.39
01:04:18|5928.39
01:04:19|5928.39
01:04:20|5928.39
01:04:21|5928.39
01:04:22|5928.39
01:04:23|5928.39
01:04:24|5928.39
01:04:25|5928.39
01:04:27|5928.39
01:04:27|5928.39
01:04:28|5928.39
01:04:29|5928.39
01:04:30|5928.39
01:04:31|5928.39
01:04:32|5928.39
01:04:34|5928.39
01:04:34|5932.28
01:04:35|5932.28
01:04:36|5932.28
01:04:37|5932.28
01:04:38|5932.28
01:04:39|5932.28
01:04:40|5928.39
01:04:41|5928.39
01:04:42|5928.39
01:04:43|5928.39
01:04:44|5928.39
01:04:45|5928.39
01:04:46|5928.39
01:04:47|5928.39
01:04:48|5928.39
01:04:49|5930.56
01:04:50|5930.56
01:04:51|5930.56
01:04:52|5930.56
01:04:53|5930.56
01:04:54|5930.56
01:04:55|5930.56
01:04:56|5930.56
01:04:57|5930.56
01:04:58|5930.56
01:04:59|5930.56
01:05:01|5932.3
01:05:01|5932.78
01:05:02|5932.78
01:05:04|5932.78
01:05:06|5932.78
01:05:06|5932.78
01:05:08|5932.78
01:05:09|5932.78
01:05:11|5932.78
01:05:12|5932.78
01:05:13|5932.78
01:05:15|5932.78
01:05:16|5932.78
01:05:17|5932.78
01:05:18|5932.78
01:05:19|5932.78
01:05:20|5932.78
01:05:21|5932.78
01:05:22|5937.89
01:05:23|5937.89
01:05:24|5937.89
01:05:25|5937.89
01:05:26|5937.89
01:05:27|5939.92
01:05:28|5939.92
01:05:29|5939.92
01:05:30|5939.92
01:05:31|5942.08
01:05:32|5942.85
01:05:33|5942.85
01:05:34|5942.66
01:05:35|5942.21
01:05:36|5942.21
01:05:37|5942.21
01:05:38|5942.21
01:05:39|5942.21
01:05:40|5942.21
01:05:41|5942.21
01:05:42|5942.21
01:05:43|5942.21
01:05:44|5942.21
01:05:45|5942.21
01:05:46|5942.21
01:05:47|5942.12
01:05:48|5942.12
01:05:49|5942.12
01:05:50|5942.12
01:05:51|5942.12
01:05:52|5942.12
01:05:53|5942.12
01:05:54|5941.87
01:05:55|5941.87
01:05:56|5941.87
01:05:57|5941.87
01:05:58|5941.87
01:05:59|5941.87
01:06:00|5941.87
01:06:01|5941.87
01:06:02|5941.87
01:06:03|5941.87
01:06:04|5941.87
01:06:06|5941.87
01:06:08|5941.87
01:06:10|5941.87
01:06:10|5941.87
01:06:11|5941.87
01:06:13|5940.03
01:06:14|5940.81
01:06:15|5940.81
01:06:16|5940.81
01:06:17|5942.59
01:06:18|5942.59
01:06:19|5942.59
01:06:21|5943.03
01:06:23|5942.15
01:06:24|5941.82
01:06:25|5941.82
01:06:26|5941.82
01:06:27|5941.82
01:06:28|5941.82
01:06:29|5941.82
01:06:30|5941.82
01:06:31|5938.95
01:06:32|5938.95
01:06:33|5938.95
01:06:34|5936.92
01:06:36|5942.58
01:06:37|5944.68
01:06:38|5944.78
01:06:39|5944.64
01:06:40|5943.97
01:06:41|5948.46
01:06:42|5948.46
01:06:43|5947.44
01:06:44|5946.9
01:06:45|5946.9
01:06:46|5946.9
01:06:47|5946.9
01:06:48|5945.19
01:06:49|5945.19
01:06:50|5945.19
01:06:51|5945.19
01:06:52|5945.19
01:06:53|5944.57
01:06:54|5942.13
01:06:55|5940.4
01:06:56|5940.4
01:06:57|5940.4
01:06:59|5940.4
01:07:00|5940.4
01:07:01|5941.34
01:07:02|5942.31
01:07:02|5936.
01:07:04|5936.
01:07:05|5936.
01:07:07|5936.
01:07:08|5936.
01:07:09|5936.
01:07:10|5936.
01:07:11|5936.
01:07:12|5937.84
01:07:13|5937.84
01:07:14|5937.84
01:07:15|5937.84
01:07:16|5937.84
01:07:17|5937.84
01:07:18|5937.84
01:07:20|5937.84
01:07:21|5938.11
01:07:21|5938.11
01:07:23|5938.11
01:07:24|5938.11
01:07:25|5939.13
01:07:26|5939.13
01:07:27|5938.95
01:07:28|5938.95
01:07:29|5937.86
01:07:30|5941.87
01:07:31|5941.87
01:07:33|5941.87
01:07:35|5941.87
01:07:36|5941.87
01:07:38|5941.87
01:07:38|5941.87
01:07:39|5941.87
01:07:40|5941.87
01:07:41|5941.87
01:07:43|5941.87
01:07:44|5941.87
01:07:45|5941.87
01:07:45|5941.87
01:07:47|5941.87
01:07:48|5941.87
01:07:48|5941.87
01:07:50|5941.87
01:07:50|5941.87
01:07:51|5941.87
01:07:52|5941.87
01:07:53|5941.87
01:07:54|5941.87
01:07:55|5941.87
01:07:56|5941.87
01:07:57|5941.87
01:07:59|5941.87
01:07:59|5941.87
01:08:00|5941.87
01:08:01|5941.87
01:08:02|5941.87
01:08:03|5941.87
01:08:05|5941.87
01:08:06|5941.87
01:08:07|5941.87
01:08:08|5941.87
01:08:10|5941.87
01:08:11|5941.87
01:08:12|5941.87
01:08:13|5941.87
01:08:14|5932.51
01:08:16|5932.51
01:08:16|5932.51
01:08:18|5932.51
01:08:18|5932.51
01:08:20|5932.51
01:08:20|5933.78
01:08:22|5933.78
01:08:22|5933.78
01:08:23|5933.78
01:08:24|5933.78
01:08:25|5933.78
01:08:26|5933.78
01:08:27|5933.78
01:08:28|5933.78
01:08:30|5933.78
01:08:31|5933.78
01:08:32|5933.78
01:08:33|5933.78
01:08:34|5933.78
01:08:35|5933.78
01:08:36|5933.78
01:08:37|5933.78
01:08:38|5933.78
01:08:39|5933.78
01:08:40|5933.78
01:08:41|5933.78
01:08:42|5933.78
01:08:43|5933.78
01:08:44|5933.78
01:08:45|5933.78
01:08:46|5933.78
01:08:47|5933.78
01:08:48|5933.78
01:08:49|5933.78
01:08:50|5933.78
01:08:51|5933.78
01:08:52|5933.78
01:08:53|5933.78
01:08:54|5933.78
01:08:55|5933.78
01:08:56|5933.78
01:08:57|5933.78
01:08:58|5932.53
01:08:59|5932.53
01:09:00|5932.53
01:09:01|5933.31
01:09:02|5933.31
01:09:03|5933.31
01:09:04|5933.31
01:09:05|5933.31
01:09:06|5933.31
01:09:07|5933.31
01:09:09|5935.21
01:09:10|5935.21
01:09:11|5935.21
01:09:11|5935.21
01:09:13|5935.21
01:09:14|5935.21
01:09:15|5935.21
01:09:16|5935.21
01:09:17|5937.29
01:09:19|5937.29
01:09:20|5937.29
01:09:21|5937.29
01:09:21|5937.29
01:09:22|5937.29
01:09:24|5937.29
01:09:25|5937.29
01:09:26|5937.29
01:09:32|5945.04
01:09:32|5945.04
01:09:34|5945.04
01:09:34|5945.04
01:09:36|5945.04
01:09:36|5945.04
01:09:38|5945.04
01:09:39|5945.04
01:09:40|5945.04
01:09:40|5941.29
01:09:41|5941.29
01:09:43|5941.29
01:09:44|5941.42
01:09:44|5941.42
01:09:46|5941.42
01:09:47|5941.42
01:09:47|5941.42
01:09:48|5942.58
01:09:50|5942.58
01:09:50|5942.58
01:09:51|5942.95
01:09:53|5942.95
01:09:53|5942.95
01:09:55|5942.95
01:09:55|5943.64
01:09:56|5943.64
01:09:57|5943.64
01:09:58|5943.64
01:09:59|5943.64
01:10:00|5943.64
01:10:02|5943.64
01:10:02|5947.23
01:10:03|5947.23
01:10:05|5947.23
01:10:05|5947.71
01:10:06|5947.71
01:10:07|5947.71
01:10:10|5947.71
01:10:11|5947.71
01:10:14|5947.71
01:10:15|5947.71
01:10:16|5947.71
01:10:17|5947.71
01:10:18|5947.71
01:10:19|5947.71
01:10:20|5947.71
01:10:21|5947.71
01:10:22|5947.71
01:10:23|5947.71
01:10:24|5947.71
01:10:25|5947.71
01:10:26|5950.87
01:10:28|5950.87
01:10:29|5950.87
01:10:30|5950.87
01:10:31|5950.87
01:10:31|5950.87
01:10:33|5950.87
01:10:34|5950.87
01:10:35|5950.87
01:10:36|5950.87
01:10:37|5950.87
01:10:38|5950.87
01:10:39|5950.87
01:10:40|5950.87
01:10:40|5952.63
01:10:42|5954.29
01:10:43|5954.29
01:10:43|5954.29
01:10:45|5954.29
01:10:46|5954.29
01:10:47|5954.29
01:10:48|5954.29
01:10:48|5954.29
01:10:49|5954.29
01:10:51|5954.29
01:10:52|5954.29
01:10:53|5954.29
01:10:53|5954.29
01:10:54|5954.29
01:10:56|5954.29
01:10:57|5954.29
01:10:58|5954.29
01:10:58|5954.29
01:11:00|5954.29
01:11:01|5954.29
01:11:02|5952.27
01:11:03|5954.49
01:11:03|5954.49
01:11:05|5954.49
01:11:06|5955.17
01:11:07|5955.17
01:11:08|5956.38
01:11:09|5956.38
01:11:11|5956.38
01:11:12|5956.38
01:11:14|5956.38
01:11:14|5956.38
01:11:15|5956.38
01:11:17|5956.38
01:11:18|5956.38
01:11:18|5956.38
01:11:19|5958.31
01:11:20|5958.31
01:11:22|5958.11
01:11:23|5953.08
01:11:24|5958.43
01:11:25|5959.17
01:11:27|5958.99
01:11:28|5960.48
01:11:29|5960.48
01:11:30|5961.72
01:11:31|5963.68
01:11:33|5965.5
01:11:34|5965.5
01:11:35|5965.5
01:11:35|5965.5
01:11:36|5965.5
01:11:38|5965.5
01:11:40|5965.5
01:11:40|5965.5
01:11:42|5965.5
01:11:42|5965.5
01:11:43|5965.5
01:11:44|5965.46
01:11:45|5965.46
01:11:47|5965.46
01:11:47|5965.46
01:11:48|5965.46
01:11:49|5965.46
01:11:51|5965.46
01:11:51|5965.46
01:11:52|5965.46
01:11:53|5965.46
01:11:54|5965.46
01:11:55|5965.46
01:11:56|5965.46
01:11:57|5965.46
01:11:58|5965.46
01:11:59|5965.46
01:12:00|5965.46
01:12:01|5965.46
01:12:02|5965.46
01:12:04|5965.46
01:12:05|5965.46
01:12:06|5965.46
01:12:07|5965.46
01:12:08|5965.46
01:12:09|5965.78
01:12:10|5965.78
01:12:12|5964.24
01:12:14|5963.63
01:12:16|5963.63
01:12:17|5963.63
01:12:17|5963.63
01:12:19|5963.63
01:12:20|5963.63
01:12:21|5963.63
01:12:22|5963.63
01:12:23|5963.63
01:12:24|5963.63
01:12:25|5963.63
01:12:28|5963.63
01:12:28|5963.63
01:12:30|5963.63
01:12:31|5963.63
01:12:32|5963.63
01:12:33|5963.63
01:12:34|5963.63
01:12:35|5959.4
01:12:36|5958.7
01:12:37|5958.7
01:12:38|5956.86
01:12:39|5956.86
01:12:40|5956.86
01:12:41|5956.86
01:12:42|5957.9
01:12:43|5957.9
01:12:44|5957.9
01:12:45|5957.9
01:12:46|5955.15
01:12:47|5955.15
01:12:48|5955.15
01:12:49|5955.15
01:12:50|5955.15
01:12:51|5955.15
01:12:52|5955.15
01:12:53|5955.15
01:12:54|5955.15
01:12:55|5955.15
01:12:57|5954.91
01:12:58|5954.91
01:12:59|5954.91
01:13:00|5954.91
01:13:01|5955.65
01:13:02|5955.65
01:13:03|5955.65
01:13:04|5953.53
01:13:05|5953.53
01:13:06|5953.53
01:13:07|5953.53
01:13:08|5953.53
01:13:09|5953.53
01:13:10|5953.53
01:13:11|5953.53
01:13:13|5953.53
01:13:15|5953.53
01:13:17|5955.77
01:13:17|5955.77
01:13:18|5955.77
01:13:19|5955.77
01:13:20|5957.29
01:13:21|5957.3
01:13:22|5957.3
01:13:23|5957.3
01:13:24|5957.39
01:13:26|5957.39
01:13:26|5959.83
01:13:28|5959.39
01:13:28|5959.39
01:13:30|5958.15
01:13:30|5958.15
01:13:32|5958.15
01:13:33|5958.15
01:13:34|5958.15
01:13:35|5958.15
01:13:36|5958.15
01:13:37|5958.15
01:13:38|5958.15
01:13:39|5958.15
01:13:40|5958.15
01:13:41|5958.15
01:13:42|5958.15
01:13:43|5958.15
01:13:44|5958.15
01:13:45|5958.15
01:13:46|5958.15
01:13:47|5958.15
01:13:48|5958.15
01:13:49|5958.15
01:13:50|5958.15
01:13:51|5958.15
01:13:52|5958.15
01:13:53|5958.15
01:13:54|5958.15
01:13:55|5958.15
01:13:56|5958.15
01:13:57|5958.15
01:13:58|5958.15
01:13:59|5958.15
01:14:00|5958.15
01:14:01|5958.15
01:14:02|5958.15
01:14:03|5958.15
01:14:04|5958.15
01:14:05|5958.15
01:14:06|5958.15
01:14:08|5958.15
01:14:09|5958.15
01:14:09|5958.15
01:14:10|5958.15
01:14:11|5958.15
01:14:14|5960.76
01:14:16|5960.76
01:14:17|5960.76
01:14:19|5952.27
01:14:19|5952.27
01:14:22|5952.27
01:14:24|5952.27
01:14:25|5952.27
01:14:25|5952.27
01:14:27|5952.27
01:14:28|5952.27
01:14:29|5952.27
01:14:30|5952.27
01:14:31|5952.27
01:14:32|5952.27
01:14:33|5952.27
01:14:34|5952.27
01:14:35|5951.56
01:14:36|5951.56
01:14:37|5951.56
01:14:38|5951.56
01:14:39|5951.41
01:14:40|5951.41
01:14:41|5951.41
01:14:42|5951.41
01:14:43|5951.41
01:14:44|5951.41
01:14:45|5951.41
01:14:46|5951.41
01:14:47|5951.41
01:14:48|5951.41
01:14:49|5951.41
01:14:50|5954.95
01:14:51|5954.95
01:14:52|5953.36
01:14:53|5956.2
01:14:54|5956.2
01:14:56|5953.93
01:14:56|5953.93
01:14:57|5953.93
01:14:58|5953.93
01:14:59|5953.93
01:15:00|5953.93
01:15:01|5953.93
01:15:03|5953.93
01:15:04|5952.39
01:15:05|5952.39
01:15:06|5952.39
01:15:07|5952.39
01:15:08|5954.44
01:15:09|5954.44
01:15:10|5954.44
01:15:11|5954.44
01:15:12|5954.44
01:15:13|5954.44
01:15:15|5960.16
01:15:17|5960.16
01:15:17|5960.16
01:15:18|5960.16
01:15:19|5960.16
01:15:20|5960.16
01:15:22|5957.9
01:15:23|5957.9
01:15:24|5957.9
01:15:25|5957.9
01:15:26|5957.9
01:15:31|5951.57
01:15:32|5951.55
01:15:33|5951.53
01:15:34|5951.53
01:15:35|5947.83
01:15:36|5947.83
01:15:37|5943.49
01:15:38|5945.39
01:15:39|5945.39
01:15:40|5945.39
01:15:41|5945.39
01:15:42|5945.39
01:15:43|5945.39
01:15:44|5945.39
01:15:45|5945.39
01:15:46|5945.39
01:15:47|5945.39
01:15:48|5943.87
01:15:49|5943.87
01:15:51|5944.3
01:15:51|5944.3
01:15:52|5944.3
01:15:53|5944.3
01:15:54|5944.3
01:15:55|5944.3
01:15:56|5944.3
01:15:57|5944.3
01:15:58|5944.3
01:15:59|5944.3
01:16:00|5944.3
01:16:01|5944.3
01:16:02|5944.3
01:16:04|5944.3
01:16:04|5944.3
01:16:05|5944.3
01:16:06|5944.3
01:16:07|5944.3
01:16:09|5944.3
01:16:09|5944.3
01:16:10|5944.3
01:16:11|5944.3
01:16:12|5944.3
01:16:13|5944.3
01:16:15|5944.3
01:16:17|5944.3
01:16:18|5940.
01:16:20|5940.
01:16:21|5940.
01:16:22|5940.
01:16:24|5940.
01:16:25|5940.
01:16:27|5940.
01:16:28|5940.
01:16:29|5940.
01:16:30|5940.
01:16:32|5940.
01:16:32|5940.
01:16:33|5940.
01:16:34|5940.
01:16:36|5940.
01:16:36|5936.23
01:16:37|5936.23
01:16:39|5936.23
01:16:40|5935.28
01:16:41|5935.28
01:16:42|5935.28
01:16:43|5935.28
01:16:44|5935.28
01:16:45|5935.28
01:16:46|5932.78
01:16:47|5932.78
01:16:48|5933.34
01:16:49|5933.34
01:16:50|5933.34
01:16:51|5933.34
01:16:52|5933.34
01:16:53|5933.34
01:16:54|5933.34
01:16:55|5933.34
01:16:56|5933.34
01:16:57|5933.34
01:16:58|5933.34
01:16:59|5933.34
01:17:00|5933.34
01:17:02|5933.34
01:17:02|5933.34
01:17:04|5933.34
01:17:05|5928.51
01:17:06|5928.51
01:17:07|5928.51
01:17:08|5928.51
01:17:09|5928.51
01:17:10|5928.51
01:17:11|5928.51
01:17:12|5928.51
01:17:13|5928.51
01:17:14|5928.51
01:17:15|5928.51
01:17:17|5928.51
01:17:19|5928.51
01:17:20|5928.51
01:17:22|5928.51
01:17:23|5935.28
01:17:24|5935.28
01:17:25|5935.28
01:17:27|5935.28
01:17:27|5935.28
01:17:28|5935.28
01:17:31|5935.28
01:17:32|5935.28
01:17:32|5935.28
01:17:33|5935.28
01:17:34|5935.28
01:17:35|5935.28
01:17:37|5935.28
01:17:37|5935.28
01:17:39|5935.28
01:17:40|5935.28
01:17:41|5935.28
01:17:42|5935.28
01:17:43|5935.28
01:17:44|5935.28
01:17:45|5935.28
01:17:46|5935.28
01:17:47|5934.31
01:17:49|5934.31
01:17:50|5934.31
01:17:51|5934.31
01:17:52|5934.31
01:17:53|5934.31
01:17:54|5934.31
01:17:55|5934.31
01:17:56|5934.31
01:17:57|5934.31
01:17:58|5934.31
01:17:59|5934.31
01:18:00|5934.31
01:18:01|5934.31
01:18:02|5934.31
01:18:03|5934.31
01:18:04|5934.31
01:18:04|5934.31
01:18:06|5934.31
01:18:07|5935.42
01:18:08|5935.42
01:18:09|5935.42
01:18:10|5935.42
01:18:11|5935.02
01:18:12|5935.02
01:18:12|5935.28
01:18:14|5935.28
01:18:15|5935.28
01:18:16|5935.28
01:18:18|5938.24
01:18:18|5938.24
01:18:20|5938.24
01:18:21|5938.24
01:18:22|5938.24
01:18:24|5938.24
01:18:26|5938.24
01:18:27|5938.24
01:18:27|5938.24
01:18:29|5938.24
01:18:31|5938.24
01:18:31|5938.24
01:18:32|5938.24
01:18:34|5938.24
01:18:36|5938.24
01:18:37|5938.24
01:18:37|5938.24
01:18:39|5938.24
01:18:39|5938.24
01:18:41|5938.24
01:18:42|5938.24
01:18:43|5934.33
01:18:44|5934.33
01:18:45|5934.33
01:18:45|5934.11
01:18:47|5934.11
01:18:48|5934.11
01:18:48|5934.11
01:18:49|5934.11
01:18:51|5934.11
01:18:52|5934.11
01:18:53|5934.11
01:18:53|5935.82
01:18:56|5935.82
01:18:56|5935.82
01:18:57|5935.82
01:18:58|5935.82
01:19:00|5935.82
01:19:01|5935.82
01:19:02|5935.82
01:19:03|5935.82
01:19:05|5935.82
01:19:05|5939.02
01:19:06|5939.02
01:19:07|5936.41
01:19:08|5936.41
01:19:09|5936.41
01:19:10|5936.41
01:19:11|5936.41
01:19:12|5938.75
01:19:13|5938.75
01:19:14|5938.75
01:19:15|5938.75
01:19:16|5940.54
01:19:17|5940.54
01:19:19|5940.54
01:19:21|5940.54
01:19:23|5940.54
01:19:24|5940.54
01:19:25|5945.19
01:19:27|5945.19
01:19:28|5945.19
01:19:28|5945.19
01:19:29|5945.19
01:19:30|5945.19
01:19:32|5945.19
01:19:33|5945.19
01:19:34|5943.67
01:19:34|5943.68
01:19:36|5943.68
01:19:37|5943.68
01:19:38|5941.73
01:19:39|5941.73
01:19:40|5941.73
01:19:41|5941.73
01:19:42|5941.73
01:19:42|5941.73
01:19:44|5941.73
01:19:45|5941.73
01:19:46|5941.73
01:19:47|5941.73
01:19:49|5941.73
01:19:49|5941.73
01:19:51|5947.49
01:19:52|5947.49
01:19:53|5950.55
01:19:54|5950.55
01:19:55|5950.55
01:19:55|5950.55
01:19:56|5950.55
01:19:57|5950.55
01:19:58|5950.55
01:20:00|5950.55
01:20:00|5950.55
01:20:01|5950.55
01:20:03|5950.55
01:20:04|5950.55
01:20:04|5950.55
01:20:05|5950.55
01:20:06|5950.55
01:20:08|5950.55
01:20:08|5950.55
01:20:09|5950.55
01:20:10|5950.55
01:20:11|5950.55
01:20:13|5950.55
01:20:13|5950.55
01:20:14|5950.55
01:20:16|5950.55
01:20:17|5950.55
01:20:18|5950.55
01:20:20|5946.98
01:20:21|5946.98
01:20:23|5945.12
01:20:23|5945.12
01:20:25|5945.12
01:20:25|5945.12
01:20:26|5945.12
01:20:28|5945.12
01:20:29|5945.12
01:20:31|5945.12
01:20:32|5945.12
01:20:33|5945.12
01:20:34|5945.12
01:20:35|5945.12
01:20:36|5945.12
01:20:37|5945.12
01:20:38|5945.12
01:20:39|5945.12
01:20:40|5945.12
01:20:42|5945.12
01:20:43|5945.12
01:20:44|5945.12
01:20:45|5945.12
01:20:46|5945.12
01:20:47|5945.12
01:20:48|5945.12
01:20:48|5945.12
01:20:49|5945.12
01:20:51|5945.12
01:20:52|5945.12
01:20:53|5945.12
01:20:54|5945.12
01:20:55|5945.12
01:20:56|5945.12
01:20:57|5945.12
01:20:58|5945.12
01:20:59|5945.12
01:21:00|5945.12
01:21:01|5948.78
01:21:02|5948.78
01:21:03|5948.78
01:21:04|5948.78
01:21:05|5948.78
01:21:06|5948.78
01:21:07|5948.78
01:21:08|5948.78
01:21:09|5948.78
01:21:10|5948.78
01:21:11|5948.78
01:21:12|5948.78
01:21:13|5948.78
01:21:14|5953.
01:21:15|5953.
01:21:16|5953.
01:21:17|5953.
01:21:18|5953.
01:21:19|5953.
01:21:21|5954.56
01:21:22|5953.41
01:21:24|5952.95
01:21:25|5949.64
01:21:26|5949.64
01:21:28|5949.64
01:21:28|5945.88
01:21:30|5945.88
01:21:30|5945.88
01:21:31|5945.88
01:21:32|5945.88
01:21:33|5945.88
01:21:34|5945.88
01:21:35|5945.88
01:21:36|5945.88
01:21:37|5945.88
01:21:38|5945.88
01:21:39|5943.
01:21:40|5943.
01:21:41|5943.
01:21:43|5941.45
01:21:43|5941.45
01:21:44|5941.45
01:21:45|5941.45
01:21:47|5941.45
01:21:48|5941.45
01:21:49|5941.45
01:21:50|5940.78
01:21:51|5940.78
01:21:52|5940.78
01:21:53|5940.78
01:21:54|5940.78
01:21:55|5940.78
01:21:56|5940.78
01:21:57|5940.78
01:21:59|5940.78
01:22:00|5940.78
01:22:01|5940.78
01:22:02|5940.78
01:22:03|5940.78
01:22:04|5940.78
01:22:05|5940.78
01:22:06|5940.78
01:22:07|5940.78
01:22:09|5940.24
01:22:09|5940.34
01:22:10|5940.34
01:22:12|5940.34
01:22:13|5940.34
01:22:14|5940.34
01:22:15|5940.34
01:22:16|5940.34
01:22:17|5939.31
01:22:18|5939.31
01:22:18|5939.31
01:22:20|5939.31
01:22:21|5939.31
01:22:22|5939.31
01:22:24|5941.19
01:22:25|5941.19
01:22:27|5941.19
01:22:29|5941.19
01:22:30|5941.19
01:22:31|5941.19
01:22:31|5941.19
01:22:32|5941.19
01:22:33|5941.19
01:22:34|5941.19
01:22:36|5940.62
01:22:37|5940.62
01:22:39|5940.62
01:22:40|5940.62
01:22:40|5940.62
01:22:42|5940.62
01:22:42|5940.62
01:22:44|5942.83
01:22:45|5945.11
01:22:46|5945.11
01:22:47|5945.11
01:22:48|5945.11
01:22:49|5945.11
01:22:50|5945.11
01:22:51|5945.11
01:22:52|5945.11
01:22:53|5945.11
01:22:54|5945.11
01:22:55|5953.83
01:22:56|5954.43
01:22:57|5954.43
01:22:58|5954.43
01:22:59|5954.43
01:23:01|5954.43
01:23:02|5954.43
01:23:02|5954.43
01:23:04|5954.43
01:23:05|5954.43
01:23:05|5954.43
01:23:07|5954.43
01:23:08|5954.43
01:23:08|5954.43
01:23:10|5954.43
01:23:11|5954.43
01:23:12|5954.43
01:23:13|5954.43
01:23:14|5954.43
01:23:15|5954.43
01:23:16|5954.43
01:23:17|5954.43
01:23:18|5954.43
01:23:18|5954.43
01:23:20|5954.43
01:23:20|5954.43
01:23:22|5954.43
01:23:24|5954.43
01:23:26|5954.43
01:23:27|5954.43
01:23:28|5954.43
01:23:30|5954.43
01:23:31|5954.43
01:23:32|5954.43
01:23:33|5943.84
01:23:34|5943.84
01:23:35|5943.84
01:23:37|5943.84
01:23:38|5941.14
01:23:39|5941.14
01:23:41|5939.73
01:23:41|5936.83
01:23:42|5935.61
01:23:44|5935.61
01:23:45|5935.61
01:23:46|5935.61
01:23:47|5935.61
01:23:48|5935.61
01:23:49|5935.61
01:23:50|5935.61
01:23:51|5935.61
01:23:53|5935.61
01:23:54|5935.61
01:23:55|5935.61
01:23:56|5935.61
01:23:56|5935.61
01:23:58|5935.61
01:23:59|5935.61
01:24:00|5936.05
01:24:00|5935.61
01:24:02|5935.61
01:24:03|5935.61
01:24:05|5935.61
01:24:05|5935.61
01:24:07|5935.61
01:24:08|5935.61
01:24:09|5935.61
01:24:10|5935.61
01:24:11|5935.61
01:24:12|5935.61
01:24:13|5935.61
01:24:14|5935.61
01:24:15|5935.61
01:24:16|5935.61
01:24:17|5935.61
01:24:18|5935.61
01:24:19|5935.61
01:24:20|5935.61
01:24:21|5935.61
01:24:22|5935.61
01:24:24|5935.61
01:24:26|5930.
01:24:27|5930.
01:24:28|5930.
01:24:30|5930.
01:24:31|5930.
01:24:31|5930.
01:24:32|5930.
01:24:34|5930.
01:24:35|5930.
01:24:37|5930.
01:24:37|5930.74
01:24:39|5930.74
01:24:40|5931.27
01:24:41|5931.04
01:24:41|5931.04
01:24:43|5931.04
01:24:44|5931.04
01:24:45|5931.04
01:24:46|5931.04
01:24:48|5931.04
01:24:48|5931.04
01:24:49|5931.04
01:24:50|5931.04
01:24:51|5931.04
01:24:52|5931.04
01:24:54|5931.04
01:24:55|5931.04
01:24:55|5931.04
01:24:56|5931.04
01:24:58|5931.04
01:24:59|5931.04
01:25:00|5935.52
01:25:01|5935.52
01:25:01|5935.52
01:25:03|5935.52
01:25:03|5935.52
01:25:05|5935.52
01:25:05|5935.52
01:25:08|5935.52
01:25:08|5935.52
01:25:10|5935.52
01:25:11|5935.52
01:25:12|5930.01
01:25:13|5930.01
01:25:14|5930.01
01:25:15|5930.01
01:25:16|5930.01
01:25:17|5930.01
01:25:18|5930.01
01:25:20|5930.01
01:25:21|5930.
01:25:21|5930.
01:25:22|5925.63
01:25:25|5925.63
01:25:27|5925.63
01:25:27|5925.63
01:25:29|5925.63
01:25:31|5925.63
01:25:32|5925.63
01:25:33|5925.63
01:25:35|5925.63
01:25:35|5923.02
01:25:36|5922.71
01:25:37|5922.71
01:25:38|5922.71
01:25:39|5921.83
01:25:40|5921.83
01:25:41|5920.75
01:25:43|5920.75
01:25:44|5920.75
01:25:44|5920.75
01:25:45|5922.43
01:25:46|5922.75
01:25:48|5922.75
01:25:48|5922.75
01:25:49|5922.75
01:25:50|5922.75
01:25:52|5922.75
01:25:52|5916.99
01:25:53|5916.99
01:25:54|5921.81
01:25:55|5921.81
01:25:57|5921.81
01:25:57|5921.81
01:26:00|5923.21
01:26:00|5923.21
01:26:01|5923.5
01:26:02|5923.5
01:26:03|5923.5
01:26:04|5921.94
01:26:06|5921.94
01:26:06|5921.94
01:26:08|5921.94
01:26:09|5921.94
01:26:10|5921.94
01:26:11|5921.94
01:26:12|5921.94
01:26:13|5921.94
01:26:14|5921.94
01:26:15|5913.93
01:26:16|5913.93
01:26:17|5913.93
01:26:18|5916.4
01:26:19|5916.4
01:26:20|5916.4
01:26:21|5916.4
01:26:22|5916.4
01:26:23|5916.4
01:26:24|5920.69
01:26:25|5920.69
01:26:26|5920.27
01:26:27|5920.27
01:26:29|5920.27
01:26:30|5920.27
01:26:30|5920.27
01:26:32|5920.27
01:26:33|5920.27
01:26:35|5920.27
01:26:36|5920.27
01:26:37|5920.27
01:26:39|5920.27
01:26:39|5920.27
01:26:40|5920.27
01:26:41|5920.27
01:26:43|5920.27
01:26:43|5920.27
01:26:45|5920.27
01:26:46|5920.27
01:26:47|5920.27
01:26:48|5920.27
01:26:49|5920.27
01:26:50|5920.27
01:26:51|5920.27
01:26:52|5920.27
01:26:53|5920.27
01:26:54|5920.27
01:26:56|5920.27
01:26:57|5920.27
01:26:58|5920.27
01:26:58|5920.27
01:26:59|5920.27
01:27:01|5920.27
01:27:02|5920.27
01:27:03|5920.27
01:27:04|5920.27
01:27:05|5920.27
01:27:06|5920.27
01:27:07|5920.27
01:27:08|5920.27
01:27:09|5920.27
01:27:10|5920.27
01:27:11|5920.27
01:27:12|5920.27
01:27:13|5920.27
01:27:15|5920.27
01:27:15|5920.27
01:27:17|5920.27
01:27:18|5920.27
01:27:19|5920.27
01:27:19|5920.27
01:27:21|5920.27
01:27:21|5920.27
01:27:23|5920.27
01:27:24|5920.27
01:27:25|5920.27
01:27:27|5920.27
01:27:27|5920.27
01:27:29|5920.27
01:27:29|5920.27
01:27:31|5919.18
01:27:32|5919.18
01:27:32|5919.18
01:27:34|5919.18
01:27:36|5921.81
01:27:37|5925.59
01:27:37|5925.59
01:27:40|5925.59
01:27:41|5925.59
01:27:42|5925.59
01:27:43|5925.59
01:27:44|5925.59
01:27:45|5925.59
01:27:46|5925.59
01:27:47|5925.59
01:27:49|5925.59
01:27:51|5925.59
01:27:51|5925.59
01:27:53|5925.59
01:27:53|5925.59
01:27:54|5925.59
01:27:55|5925.59
01:27:56|5925.59
01:27:57|5925.59
01:27:58|5925.59
01:28:00|5925.59
01:28:01|5925.59
01:28:02|5925.59
01:28:03|5925.59
01:28:04|5925.59
01:28:06|5925.59
01:28:07|5925.59
01:28:08|5925.59
01:28:10|5925.59
01:28:10|5925.59
01:28:11|5925.59
01:28:12|5925.59
01:28:14|5925.59
01:28:15|5925.59
01:28:15|5911.32
01:28:17|5911.32
01:28:17|5911.32
01:28:19|5911.32
01:28:19|5911.32
01:28:20|5911.32
01:28:21|5911.32
01:28:22|5911.32
01:28:23|5911.32
01:28:25|5911.32
01:28:26|5911.32
01:28:28|5911.32
01:28:29|5911.32
01:28:30|5911.32
01:28:32|5911.32
01:28:33|5911.32
01:28:35|5911.32
01:28:35|5911.32
01:28:38|5911.32
01:28:39|5911.32
01:28:39|5911.32
01:28:41|5911.32
01:28:43|5911.32
01:28:45|5911.32
01:28:45|5911.32
01:28:46|5911.32
01:28:47|5911.32
01:28:49|5911.32
01:28:50|5911.32
01:28:51|5911.32
01:28:52|5911.32
01:28:52|5911.32
01:28:53|5911.32
01:28:54|5911.32
01:28:56|5911.32
01:28:58|5911.32
01:28:58|5911.32
01:28:59|5911.32
01:29:00|5911.32
01:29:01|5911.32
01:29:02|5911.32
01:29:03|5911.32
01:29:04|5919.75
01:29:06|5919.75
01:29:07|5915.76
01:29:08|5915.76
01:29:09|5915.76
01:29:10|5915.76
01:29:11|5915.76
01:29:13|5915.76
01:29:13|5915.76
01:29:15|5915.76
01:29:15|5915.76
01:29:17|5915.76
01:29:17|5915.76
01:29:19|5910.41
01:29:20|5910.41
01:29:21|5910.41
01:29:22|5910.41
01:29:23|5910.41
01:29:24|5910.41
01:29:25|5910.41
01:29:26|5910.41
01:29:27|5910.41
01:29:29|5910.41
01:29:31|5910.41
01:29:31|5910.41
01:29:32|5910.41
01:29:33|5910.41
01:29:34|5910.41
01:29:35|5910.41
01:29:36|5910.41
01:29:37|5910.41
01:29:38|5907.1
01:29:39|5907.1
01:29:40|5907.1
01:29:41|5907.1
01:29:42|5907.1
01:29:44|5907.1
01:29:45|5907.1
01:29:45|5907.1
01:29:46|5907.1
01:29:47|5907.1
01:29:49|5907.1
01:29:49|5907.1
01:29:51|5907.1
01:29:52|5912.16
01:29:53|5912.16
01:29:54|5909.21
01:29:56|5909.21
01:29:57|5909.21
01:29:58|5907.58
01:29:59|5907.58
01:29:59|5907.58
01:30:01|5907.58
01:30:03|5907.58
01:30:03|5907.58
01:30:04|5907.58
01:30:05|5908.15
01:30:06|5908.15
01:30:08|5908.15
01:30:08|5908.15
01:30:09|5906.22
01:30:11|5906.22
01:30:12|5913.18
01:30:13|5913.18
01:30:14|5913.18
01:30:15|5913.18
01:30:16|5913.18
01:30:17|5913.18
01:30:18|5915.72
01:30:19|5915.72
01:30:20|5915.72
01:30:21|5915.72
01:30:22|5915.72
01:30:23|5915.72
01:30:24|5915.72
01:30:25|5915.72
01:30:26|5915.72
01:30:27|5915.72
01:30:28|5915.72
01:30:30|5915.72
01:30:30|5915.72
01:30:32|5915.72
01:30:33|5915.72
01:30:35|5915.72
01:30:36|5913.23
01:30:36|5913.23
01:30:38|5913.23
01:30:39|5913.23
01:30:40|5913.23
01:30:41|5913.23
01:30:43|5913.23
01:30:43|5913.23
01:30:44|5913.23
01:30:45|5913.23
01:30:46|5913.23
01:30:47|5913.23
01:30:48|5913.23
01:30:49|5913.23
01:30:50|5913.23
01:30:51|5913.23
01:30:53|5913.23
01:30:54|5913.23
01:30:55|5913.23
01:30:56|5913.23
01:30:57|5913.23
01:30:58|5913.23
01:30:59|5913.23
01:31:00|5913.23
01:31:01|5913.23
01:31:02|5913.23
01:31:03|5913.23
01:31:04|5913.23
01:31:05|5913.23
01:31:06|5913.23
01:31:07|5913.23
01:31:08|5913.23
01:31:09|5913.23
01:31:10|5913.23
01:31:11|5913.23
01:31:12|5913.23
01:31:13|5913.23
01:31:14|5913.23
01:31:15|5912.83
01:31:17|5912.83
01:31:18|5912.83
01:31:19|5912.83
01:31:19|5912.83
01:31:21|5912.83
01:31:22|5912.83
01:31:23|5912.83
01:31:24|5912.83
01:31:24|5912.83
01:31:25|5912.83
01:31:27|5912.83
01:31:28|5912.83
01:31:29|5912.83
01:31:31|5912.83
01:31:33|5912.83
01:31:34|5912.83
01:31:35|5918.58
01:31:37|5918.58
01:31:39|5918.58
01:31:40|5918.58
01:31:42|5918.58
01:31:43|5918.58
01:31:44|5918.58
01:31:45|5918.58
01:31:46|5918.58
01:31:47|5918.58
01:31:48|5918.58
01:31:49|5918.58
01:31:50|5918.58
01:31:51|5918.58
01:31:52|5918.58
01:31:53|5919.02
01:31:54|5919.02
01:31:55|5919.02
01:31:57|5919.02
01:31:57|5919.02
01:31:58|5919.02
01:31:59|5919.02
01:32:00|5919.02
01:32:01|5919.02
01:32:03|5919.02
01:32:04|5917.13
01:32:05|5915.21
01:32:06|5915.21
01:32:07|5915.21
01:32:08|5915.21
01:32:09|5915.21
01:32:10|5915.21
01:32:11|5915.21
01:32:12|5915.21
01:32:13|5915.21
01:32:14|5915.21
01:32:15|5915.21
01:32:16|5915.21
01:32:17|5915.21
01:32:18|5915.21
01:32:19|5915.21
01:32:20|5915.21
01:32:21|5915.21
01:32:22|5915.21
01:32:23|5915.21
01:32:24|5912.86
01:32:25|5912.86
01:32:26|5912.83
01:32:27|5912.83
01:32:28|5911.54
01:32:29|5911.54
01:32:30|5911.54
01:32:31|5911.54
01:32:32|5911.54
01:32:33|5911.54
01:32:35|5911.44
01:32:36|5908.74
01:32:37|5908.74
01:32:38|5908.74
01:32:39|5908.74
01:32:40|5908.74
01:32:41|5908.74
01:32:42|5908.74
01:32:43|5908.74
01:32:45|5908.08
01:32:46|5905.95
01:32:47|5905.95
01:32:48|5905.46
01:32:50|5904.32
01:32:50|5904.32
01:32:51|5904.32
01:32:52|5904.32
01:32:54|5904.32
01:32:55|5904.32
01:32:57|5904.32
01:32:58|5904.32
01:32:59|5904.32
01:33:00|5904.32
01:33:02|5904.32
01:33:02|5904.32
01:33:03|5904.32
01:33:05|5904.32
01:33:06|5904.32
01:33:08|5904.32
01:33:09|5904.32
01:33:11|5907.6
01:33:12|5907.6
01:33:12|5907.6
01:33:14|5907.6
01:33:15|5907.6
01:33:16|5907.6
01:33:16|5907.6
01:33:18|5907.6
01:33:19|5907.6
01:33:20|5907.6
01:33:21|5907.6
01:33:22|5903.44
01:33:23|5903.44
01:33:24|5896.37
01:33:25|5896.37
01:33:26|5896.37
01:33:27|5902.81
01:33:28|5902.81
01:33:28|5902.81
01:33:30|5902.81
01:33:30|5902.81
01:33:33|5902.61
01:33:35|5902.61
01:33:36|5902.61
01:33:36|5902.61
01:33:38|5902.61
01:33:39|5902.61
01:33:40|5902.61
01:33:42|5904.7
01:33:43|5904.7
01:33:44|5904.7
01:33:46|5904.88
01:33:46|5904.88
01:33:47|5904.88
01:33:48|5904.88
01:33:49|5904.88
01:33:50|5904.88
01:33:52|5907.05
01:33:53|5907.05
01:33:54|5907.05
01:33:56|5907.05
01:33:58|5907.05
01:33:59|5907.05
01:34:00|5907.05
01:34:00|5907.05
01:34:02|5907.05
01:34:03|5907.05
01:34:03|5907.05
01:34:04|5905.67
01:34:06|5903.02
01:34:08|5903.02
01:34:08|5903.02
01:34:09|5905.95
01:34:10|5905.95
01:34:11|5904.3
01:34:13|5903.53
01:34:14|5903.53
01:34:14|5903.53
01:34:16|5903.53
01:34:16|5903.53
01:34:18|5903.53
01:34:18|5903.53
01:34:20|5903.53
01:34:21|5903.53
01:34:22|5903.53
01:34:23|5903.53
01:34:24|5903.53
01:34:25|5899.46
01:34:26|5899.46
01:34:27|5899.46
01:34:27|5899.46
01:34:29|5899.46
01:34:29|5899.46
01:34:31|5896.76
01:34:31|5896.76
01:34:33|5896.76
01:34:35|5896.76
01:34:36|5896.76
01:34:38|5896.76
01:34:38|5896.76
01:34:40|5896.76
01:34:41|5896.76
01:34:43|5899.18
01:34:43|5899.18
01:34:45|5899.18
01:34:45|5899.18
01:34:47|5899.18
01:34:48|5899.56
01:34:48|5899.56
01:34:51|5899.56
01:34:52|5896.07
01:34:52|5896.07
01:34:54|5896.07
01:34:54|5896.07
01:34:56|5896.07
01:34:57|5896.07
01:34:58|5896.07
01:34:58|5896.07
01:34:59|5896.07
01:35:01|5896.07
01:35:01|5896.07
01:35:03|5896.07
01:35:04|5896.07
01:35:05|5896.07
01:35:06|5896.07
01:35:07|5896.07
01:35:07|5896.07
01:35:08|5896.07
01:35:09|5893.19
01:35:11|5893.19
01:35:12|5893.19
01:35:13|5893.19
01:35:14|5893.19
01:35:15|5893.19
01:35:16|5893.19
01:35:16|5893.19
01:35:17|5892.
01:35:18|5892.
01:35:20|5892.
01:35:20|5892.1
01:35:22|5886.86
01:35:22|5886.86
01:35:24|5890.68
01:35:24|5890.68
01:35:25|5889.7
01:35:28|5890.2
01:35:28|5890.2
01:35:29|5890.2
01:35:30|5890.2
01:35:31|5890.2
01:35:32|5890.2
01:35:34|5890.2
01:35:36|5890.2
01:35:36|5889.5
01:35:37|5889.01
01:35:39|5889.01
01:35:40|5889.01
01:35:41|5889.01
01:35:43|5889.01
01:35:44|5889.01
01:35:45|5889.01
01:35:45|5889.01
01:35:47|5889.46
01:35:48|5889.46
01:35:49|5889.46
01:35:49|5889.46
01:35:50|5889.46
01:35:51|5888.68
01:35:53|5892.96
01:35:53|5892.96
01:35:55|5889.48
01:35:56|5889.46
01:35:57|5889.46
01:35:58|5889.46
01:35:58|5889.46
01:35:59|5886.5
01:36:01|5886.66
01:36:01|5886.66
01:36:02|5886.66
01:36:03|5886.66
01:36:04|5886.66
01:36:06|5886.66
01:36:07|5886.66
01:36:08|5886.66
01:36:09|5886.66
01:36:09|5886.66
01:36:10|5886.66
01:36:12|5886.66
01:36:12|5886.66
01:36:13|5886.66
01:36:14|5886.66
01:36:15|5886.66
01:36:16|5886.66
01:36:17|5886.66
01:36:19|5886.66
01:36:19|5886.66
01:36:20|5886.66
01:36:21|5886.66
01:36:22|5886.66
01:36:24|5886.66
01:36:24|5886.66
01:36:26|5886.66
01:36:26|5886.66
01:36:28|5885.47
01:36:28|5885.47
01:36:29|5885.47
01:36:31|5885.47
01:36:32|5885.47
01:36:32|5885.47
01:36:33|5885.47
01:36:36|5882.
01:36:36|5882.
01:36:38|5882.
01:36:40|5882.
01:36:41|5881.79
01:36:42|5881.79
01:36:43|5883.71
01:36:44|5884.14
01:36:45|5884.14
01:36:47|5884.22
01:36:48|5884.22
01:36:49|5884.22
01:36:49|5884.22
01:36:52|5884.22
01:36:52|5884.22
01:36:54|5884.22
01:36:55|5884.22
01:36:56|5884.22
01:36:57|5884.22
01:36:58|5884.22
01:36:59|5884.22
01:37:00|5884.22
01:37:02|5884.22
01:37:04|5884.22
01:37:04|5884.22
01:37:06|5884.22
01:37:06|5884.22
01:37:07|5884.22
01:37:09|5884.22
01:37:10|5885.99
01:37:11|5885.99
01:37:12|5885.99
01:37:12|5886.
01:37:13|5886.
01:37:15|5886.
01:37:16|5886.
01:37:17|5886.
01:37:18|5886.
01:37:19|5886.
01:37:20|5888.17
01:37:21|5889.41
01:37:22|5889.41
01:37:23|5889.41
01:37:24|5890.6
01:37:25|5890.6
01:37:26|5890.6
01:37:27|5890.6
01:37:28|5890.6
01:37:28|5890.6
01:37:30|5890.6
01:37:31|5890.6
01:37:32|5890.6
01:37:33|5883.52
01:37:33|5883.52
01:37:35|5883.52
01:37:36|5883.52
01:37:37|5883.52
01:37:38|5883.52
01:37:40|5884.19
01:37:40|5884.19
01:37:43|5883.95
01:37:44|5883.52
01:37:45|5883.52
01:37:46|5883.52
01:37:47|5883.52
01:37:48|5882.5
01:37:49|5882.5
01:37:50|5881.5
01:37:51|5879.1
01:37:52|5879.1
01:37:53|5879.1
01:37:54|5880.12
01:37:55|5880.12
01:37:56|5880.12
01:37:58|5880.12
01:37:58|5880.12
01:37:59|5880.12
01:38:01|5880.12
01:38:01|5880.12
01:38:02|5880.12
01:38:04|5880.12
01:38:05|5880.12
01:38:06|5880.12
01:38:08|5880.12
01:38:09|5885.82
01:38:10|5884.61
01:38:10|5883.06
01:38:12|5883.06
01:38:12|5884.78
01:38:15|5884.78
01:38:15|5884.78
01:38:16|5884.78
01:38:18|5884.78
01:38:18|5884.78
01:38:20|5884.78
01:38:21|5884.78
01:38:22|5884.78
01:38:23|5886.23
01:38:24|5886.23
01:38:25|5886.23
01:38:26|5886.23
01:38:27|5886.23
01:38:28|5886.23
01:38:29|5886.23
01:38:30|5886.23
01:38:31|5886.23
01:38:32|5886.23
01:38:33|5886.23
01:38:34|5886.23
01:38:35|5886.23
01:38:36|5886.23
01:38:37|5886.23
01:38:39|5887.55
01:38:40|5887.55
01:38:42|5887.55
01:38:44|5887.55
01:38:45|5887.55
01:38:46|5887.55
01:38:47|5887.55
01:38:49|5887.55
01:38:50|5887.55
01:38:51|5887.55
01:38:52|5887.55
01:38:52|5887.55
01:38:54|5887.55
01:38:56|5887.55
01:38:57|5887.55
01:38:57|5887.55
01:38:58|5887.55
01:39:00|5887.55
01:39:01|5887.55
01:39:01|5887.55
01:39:04|5887.55
01:39:04|5887.55
01:39:06|5887.55
01:39:07|5887.55
01:39:09|5887.55
01:39:10|5888.33
01:39:10|5888.33
01:39:13|5888.33
01:39:14|5888.33
01:39:14|5888.33
01:39:16|5888.33
01:39:16|5888.33
01:39:18|5888.33
01:39:19|5888.33
01:39:21|5888.33
01:39:21|5888.33
01:39:22|5888.33
01:39:23|5888.33
01:39:24|5888.33
01:39:25|5888.33
01:39:26|5888.33
01:39:27|5888.33
01:39:28|5886.23
01:39:29|5886.23
01:39:30|5886.23
01:39:31|5886.23
01:39:32|5886.23
01:39:33|5886.23
01:39:34|5886.23
01:39:35|5886.23
01:39:36|5886.23
01:39:38|5886.23
01:39:39|5886.23
01:39:40|5886.23
01:39:41|5886.23
01:39:43|5886.23
01:39:43|5878.59
01:39:44|5878.59
01:39:46|5882.74
01:39:47|5882.74
01:39:49|5882.74
01:39:49|5881.09
01:39:50|5881.09
01:39:51|5881.09
01:39:52|5881.09
01:39:54|5881.09
01:39:54|5881.09
01:39:55|5881.09
01:39:56|5881.09
01:39:58|5881.09
01:39:58|5881.09
01:40:00|5881.09
01:40:00|5881.09
01:40:02|5881.09
01:40:03|5881.09
01:40:03|5881.09
01:40:06|5881.09
01:40:06|5881.09
01:40:08|5881.09
01:40:08|5881.09
01:40:10|5881.09
01:40:11|5881.09
01:40:12|5881.09
01:40:13|5888.23
01:40:14|5888.23
01:40:15|5888.23
01:40:16|5888.08
01:40:17|5888.08
01:40:18|5888.08
01:40:19|5888.08
01:40:20|5888.08
01:40:21|5888.08
01:40:22|5888.08
01:40:23|5888.08
01:40:24|5888.08
01:40:25|5888.08
01:40:26|5888.08
01:40:27|5888.08
01:40:28|5888.5
01:40:29|5888.5
01:40:30|5888.5
01:40:31|5888.5
01:40:32|5888.5
01:40:33|5888.5
01:40:34|5888.5
01:40:35|5888.25
01:40:36|5888.25
01:40:37|5888.25
01:40:38|5887.77
01:40:40|5887.77
01:40:41|5887.77
01:40:41|5887.77
01:40:43|5887.77
01:40:45|5887.77
01:40:46|5887.77
01:40:46|5887.77
01:40:47|5887.77
01:40:48|5887.77
01:40:50|5887.77
01:40:50|5886.11
01:40:51|5886.11
01:40:52|5886.11
01:40:53|5886.11
01:40:55|5886.11
01:40:57|5886.11
01:40:58|5886.11
01:40:59|5886.11
01:41:00|5886.11
01:41:01|5886.11
01:41:03|5886.11
01:41:04|5886.11
01:41:04|5886.11
01:41:07|5882.6
01:41:07|5882.6
01:41:09|5882.6
01:41:10|5882.6
01:41:10|5882.6
01:41:11|5882.6
01:41:13|5882.6
01:41:14|5882.6
01:41:15|5882.6
01:41:15|5888.17
01:41:16|5888.17
01:41:17|5888.17
01:41:19|5888.17
01:41:20|5888.17
01:41:20|5888.17
01:41:21|5888.17
01:41:22|5888.17
01:41:24|5889.5
01:41:25|5889.5
01:41:26|5889.5
01:41:26|5889.5
01:41:27|5889.5
01:41:29|5889.5
01:41:29|5889.5
01:41:30|5889.5
01:41:31|5885.53
01:41:33|5885.53
01:41:33|5885.53
01:41:34|5885.53
01:41:35|5886.64
01:41:36|5886.64
01:41:37|5886.64
01:41:38|5886.64
01:41:41|5886.64
01:41:42|5886.64
01:41:44|5886.64
01:41:45|5886.64
01:41:45|5886.64
01:41:48|5886.64
01:41:49|5886.64
01:41:49|5882.94
01:41:51|5882.94
01:41:52|5882.94
01:41:53|5882.94
01:41:55|5882.94
01:41:57|5882.94
01:41:58|5882.94
01:41:58|5882.94
01:41:59|5882.94
01:42:00|5882.94
01:42:01|5882.94
01:42:03|5882.94
01:42:03|5882.94
01:42:05|5882.94
01:42:05|5882.94
01:42:07|5882.94
01:42:07|5882.94
01:42:09|5882.94
01:42:10|5882.94
01:42:11|5882.94
01:42:12|5882.94
01:42:13|5882.87
01:42:14|5882.87
01:42:15|5882.87
01:42:16|5882.87
01:42:16|5882.87
01:42:18|5882.87
01:42:19|5884.87
01:42:20|5884.87
01:42:21|5884.87
01:42:21|5884.87
01:42:22|5884.87
01:42:24|5884.87
01:42:25|5884.87
01:42:26|5884.87
01:42:27|5884.87
01:42:28|5884.87
01:42:29|5884.87
01:42:30|5884.87
01:42:31|5884.87
01:42:33|5884.87
01:42:33|5884.87
01:42:35|5884.87
01:42:36|5889.38
01:42:36|5889.38
01:42:37|5889.38
01:42:39|5889.38
01:42:40|5889.36
01:42:42|5889.36
01:42:43|5889.36
01:42:44|5884.22
01:42:46|5884.22
01:42:47|5884.22
01:42:48|5884.22
01:42:49|5884.22
01:42:50|5884.22
01:42:51|5884.22
01:42:53|5884.22
01:42:53|5884.22
01:42:55|5884.22
01:42:56|5884.22
01:42:57|5884.22
01:42:57|5884.22
01:42:58|5884.22
01:43:00|5884.22
01:43:01|5884.22
01:43:02|5884.22
01:43:04|5884.22
01:43:05|5884.22
01:43:06|5884.22
01:43:07|5884.22
01:43:08|5884.22
01:43:10|5882.88
01:43:11|5882.88
01:43:12|5882.88
01:43:13|5882.88
01:43:14|5882.88
01:43:15|5882.88
01:43:16|5882.88
01:43:17|5882.88
01:43:18|5882.88
01:43:18|5895.27
01:43:21|5895.27
01:43:22|5895.27
01:43:22|5895.27
01:43:24|5895.27
01:43:25|5895.27
01:43:25|5895.27
01:43:27|5895.48
01:43:28|5895.48
01:43:30|5895.42
01:43:31|5895.65
01:43:31|5895.65
01:43:32|5895.65
01:43:33|5895.65
01:43:34|5895.65
01:43:35|5895.65
01:43:36|5895.65
01:43:37|5895.65
01:43:38|5895.65
01:43:40|5895.65
01:43:40|5895.65
01:43:42|5895.65
01:43:43|5895.65
01:43:45|5898.87
01:43:46|5898.87
01:43:47|5898.87
01:43:48|5898.87
01:43:50|5898.87
01:43:51|5898.97
01:43:53|5898.97
01:43:53|5898.97
01:43:55|5898.97
01:43:55|5898.97
01:43:56|5898.97
01:43:57|5898.97
01:43:59|5898.97
01:44:00|5898.97
01:44:01|5898.97
01:44:02|5898.97
01:44:04|5898.97
01:44:04|5898.97
01:44:05|5898.97
01:44:06|5898.97
01:44:07|5896.95
01:44:08|5896.95
01:44:09|5896.95
01:44:10|5896.95
01:44:11|5895.65
01:44:12|5895.65
01:44:13|5895.65
01:44:14|5895.65
01:44:16|5895.65
01:44:17|5895.65
01:44:18|5895.65
01:44:19|5895.65
01:44:20|5895.65
01:44:21|5895.65
01:44:22|5896.96
01:44:23|5896.96
01:44:24|5896.96
01:44:26|5896.96
01:44:26|5898.71
01:44:29|5898.71
01:44:29|5900.
01:44:30|5900.
01:44:31|5900.
01:44:32|5900.
01:44:33|5900.
01:44:34|5900.
01:44:35|5900.
01:44:37|5900.
01:44:38|5900.
01:44:38|5900.
01:44:40|5900.
01:44:40|5900.
01:44:41|5903.21
01:44:42|5903.21
01:44:44|5903.21
01:44:46|5903.21
01:44:47|5903.21
01:44:48|5903.21
01:44:49|5903.21
01:44:50|5903.21
01:44:51|5903.21
01:44:53|5903.21
01:44:53|5903.21
01:44:54|5903.21
01:44:55|5903.21
01:44:56|5903.21
01:44:57|5903.21
01:44:58|5903.21
01:45:00|5903.21
01:45:00|5903.21
01:45:01|5903.21
01:45:02|5906.92
01:45:03|5906.92
01:45:05|5906.92
01:45:06|5906.92
01:45:07|5906.07
01:45:08|5906.07
01:45:09|5906.07
01:45:11|5906.07
01:45:12|5906.07
01:45:13|5906.07
01:45:14|5903.73
01:45:15|5903.73
01:45:16|5903.73
01:45:17|5903.73
01:45:17|5903.73
01:45:19|5903.73
01:45:20|5903.73
01:45:21|5903.73
01:45:22|5903.73
01:45:23|5898.45
01:45:24|5898.45
01:45:25|5898.45
01:45:25|5898.45
01:45:27|5898.45
01:45:28|5898.45
01:45:29|5898.45
01:45:30|5898.45
01:45:31|5898.45
01:45:32|5898.45
01:45:33|5898.45
01:45:34|5898.45
01:45:35|5898.45
01:45:36|5898.45
01:45:38|5901.9
01:45:38|5901.9
01:45:40|5901.9
01:45:41|5901.9
01:45:41|5901.9
01:45:42|5901.9
01:45:43|5906.19
01:45:46|5906.19
01:45:47|5906.85
01:45:49|5906.85
01:45:50|5906.85
01:45:51|5906.85
01:45:52|5906.85
01:45:53|5906.85
01:45:54|5906.85
01:45:56|5906.85
01:45:57|5911.02
01:45:58|5911.02
01:46:00|5913.7
01:46:00|5913.7
01:46:01|5913.7
01:46:02|5913.7
01:46:03|5913.7
01:46:05|5914.28
01:46:06|5914.28
01:46:07|5914.28
01:46:08|5914.28
01:46:09|5914.28
01:46:10|5914.28
01:46:11|5914.28
01:46:12|5914.28
01:46:13|5914.28
01:46:14|5914.28
01:46:15|5914.96
01:46:16|5913.37
01:46:17|5913.37
01:46:18|5915.62
01:46:20|5915.62
01:46:20|5915.62
01:46:22|5915.62
01:46:22|5915.62
01:46:23|5915.62
01:46:24|5915.62
01:46:25|5917.
01:46:26|5917.
01:46:27|5917.
01:46:28|5917.
01:46:29|5917.62
01:46:30|5917.62
01:46:31|5920.2
01:46:32|5920.2
01:46:34|5920.2
01:46:34|5920.2
01:46:35|5920.2
01:46:36|5920.2
01:46:37|5920.2
01:46:38|5920.2
01:46:39|5920.2
01:46:40|5927.65
01:46:41|5927.7
01:46:42|5927.7
01:46:43|5927.7
01:46:45|5932.78
01:46:47|5932.78
01:46:49|5932.78
01:46:51|5932.78
01:46:51|5932.78
01:46:53|5932.78
01:46:54|5932.78
01:46:55|5932.78
01:46:56|5932.78
01:46:58|5932.78
01:46:59|5932.78
01:47:00|5935.
01:47:02|5933.57
01:47:02|5933.57
01:47:03|5935.83
01:47:04|5935.83
01:47:06|5932.41
01:47:08|5932.41
01:47:08|5932.41
01:47:10|5932.41
01:47:11|5932.41
01:47:12|5932.41
01:47:13|5932.41
01:47:14|5932.41
01:47:15|5932.41
01:47:16|5932.41
01:47:17|5932.41
01:47:18|5932.41
01:47:19|5932.41
01:47:20|5932.41
01:47:21|5932.41
01:47:22|5932.41
01:47:23|5932.41
01:47:24|5932.41
01:47:25|5932.41
01:47:26|5932.41
01:47:27|5932.41
01:47:28|5932.41
01:47:29|5932.41
01:47:30|5932.41
01:47:31|5932.41
01:47:32|5932.41
01:47:33|5932.41
01:47:34|5932.41
01:47:35|5932.41
01:47:36|5932.41
01:47:37|5932.41
01:47:38|5932.41
01:47:40|5931.39
01:47:40|5931.08
01:47:42|5931.08
01:47:42|5931.08
01:47:44|5931.08
01:47:45|5931.08
01:47:46|5931.08
01:47:47|5931.08
01:47:49|5931.08
01:47:50|5931.08
01:47:51|5931.08
01:47:53|5937.94
01:47:54|5937.94
01:47:55|5937.94
01:47:57|5937.94
01:47:58|5937.31
01:47:58|5937.31
01:48:00|5937.31
01:48:00|5937.31
01:48:02|5937.31
01:48:03|5935.96
01:48:04|5935.96
01:48:05|5935.96
01:48:06|5935.96
01:48:07|5935.96
01:48:08|5935.96
01:48:09|5928.65
01:48:10|5927.48
01:48:12|5927.24
01:48:13|5927.24
01:48:13|5927.24
01:48:15|5927.24
01:48:16|5927.24
01:48:16|5927.24
01:48:18|5931.
01:48:19|5931.
01:48:19|5931.
01:48:21|5931.
01:48:21|5931.
01:48:23|5931.
01:48:24|5931.
01:48:26|5931.
01:48:27|5931.
01:48:27|5931.
01:48:28|5931.
01:48:30|5931.
01:48:30|5931.
01:48:32|5924.94
01:48:33|5924.94
01:48:33|5924.94
01:48:35|5924.94
01:48:36|5924.94
01:48:36|5924.94
01:48:37|5924.94
01:48:39|5924.94
01:48:39|5924.9
01:48:42|5924.9
01:48:43|5924.9
01:48:44|5924.9
01:48:45|5924.9
01:48:46|5924.9
01:48:47|5924.9
01:48:49|5924.9
01:48:49|5924.9
01:48:52|5924.9
01:48:53|5930.86
01:48:54|5930.86
01:48:55|5930.86
01:48:56|5930.86
01:48:57|5930.86
01:48:59|5930.86
01:48:59|5925.21
01:49:01|5925.32
01:49:03|5925.32
01:49:04|5925.32
01:49:04|5925.32
01:49:06|5925.32
01:49:07|5925.32
01:49:08|5925.32
01:49:09|5925.32
01:49:11|5925.32
01:49:11|5927.02
01:49:12|5927.02
01:49:14|5927.02
01:49:15|5927.02
01:49:15|5927.02
01:49:16|5927.02
01:49:17|5930.34
01:49:18|5930.34
01:49:19|5930.34
01:49:20|5930.34
01:49:21|5930.34
01:49:22|5930.34
01:49:24|5931.51
01:49:25|5931.51
01:49:26|5931.51
01:49:27|5931.51
01:49:28|5931.51
01:49:29|5931.51
01:49:30|5931.51
01:49:31|5931.51
01:49:32|5931.51
01:49:33|5931.51
01:49:34|5922.34
01:49:35|5922.34
01:49:36|5922.34
01:49:37|5922.34
01:49:38|5922.34
01:49:39|5922.34
01:49:40|5922.34
01:49:41|5922.34
01:49:42|5922.34
01:49:43|5922.34
01:49:44|5922.34
01:49:45|5922.34
01:49:46|5922.34
01:49:47|5922.34
01:49:48|5922.34
01:49:49|5922.34
01:49:50|5922.34
01:49:51|5922.34
01:49:52|5922.34
01:49:53|5922.34
01:49:54|5930.8
01:49:55|5930.8
01:49:56|5930.8
01:49:58|5930.8
01:49:58|5931.35
01:50:00|5931.35
01:50:01|5931.35
01:50:02|5931.35
01:50:02|5931.35
01:50:04|5931.35
01:50:04|5931.35
01:50:06|5931.35
01:50:06|5931.35
01:50:08|5931.35
01:50:09|5931.35
01:50:10|5931.35
01:50:11|5931.35
01:50:12|5931.35
01:50:12|5931.35
01:50:13|5931.35
01:50:15|5931.35
01:50:16|5931.35
01:50:17|5931.35
01:50:18|5931.35
01:50:19|5931.35
01:50:20|5931.35
01:50:21|5931.35
01:50:22|5931.35
01:50:23|5931.35
01:50:24|5931.35
01:50:25|5931.35
01:50:26|5931.35
01:50:27|5931.35
01:50:28|5931.35
01:50:29|5931.35
01:50:29|5931.35
01:50:31|5931.35
01:50:32|5931.35
01:50:33|5931.35
01:50:34|5931.35
01:50:35|5931.35
01:50:36|5931.35
01:50:37|5931.35
01:50:38|5931.35
01:50:39|5930.93
01:50:40|5930.93
01:50:41|5930.93
01:50:42|5930.93
01:50:43|5930.93
01:50:44|5930.93
01:50:44|5930.93
01:50:46|5930.93
01:50:47|5930.93
01:50:48|5930.93
01:50:49|5930.93
01:50:51|5930.93
01:50:52|5930.93
01:50:52|5930.93
01:50:53|5930.93
01:50:56|5930.93
01:50:56|5930.93
01:50:57|5930.93
01:50:58|5930.93
01:51:00|5930.93
01:51:01|5930.93
01:51:03|5930.93
01:51:03|5930.93
01:51:05|5927.14
01:51:06|5927.14
01:51:07|5927.14
01:51:08|5927.14
01:51:09|5924.83
01:51:10|5924.83
01:51:11|5924.83
01:51:11|5921.79
01:51:13|5921.79
01:51:13|5922.71
01:51:15|5922.71
01:51:15|5922.71
01:51:18|5922.71
01:51:19|5924.29
01:51:19|5924.98
01:51:20|5923.62
01:51:22|5923.62
01:51:23|5922.7
01:51:24|5922.7
01:51:24|5922.7
01:51:25|5922.7
01:51:27|5922.7
01:51:28|5922.7
01:51:28|5922.7
01:51:29|5922.7
01:51:31|5922.7
01:51:32|5922.7
01:51:32|5922.7
01:51:33|5922.7
01:51:35|5922.7
01:51:36|5922.7
01:51:36|5922.7
01:51:38|5922.7
01:51:39|5929.46
01:51:39|5929.46
01:51:40|5929.46
01:51:41|5929.46
01:51:44|5929.46
01:51:44|5929.46
01:51:45|5929.46
01:51:46|5929.75
01:51:47|5929.75
01:51:48|5929.75
01:51:50|5929.75
01:51:52|5929.75
01:51:53|5929.75
01:51:54|5929.75
01:51:55|5929.75
01:51:56|5929.58
01:51:57|5929.58
01:51:58|5929.58
01:51:59|5930.8
01:52:00|5930.8
01:52:02|5930.8
01:52:02|5930.8
01:52:04|5930.8
01:52:06|5930.8
01:52:08|5928.7
01:52:08|5928.7
01:52:09|5934.
01:52:11|5934.
01:52:12|5929.76
01:52:13|5929.76
01:52:14|5929.76
01:52:15|5929.76
01:52:16|5929.76
01:52:17|5929.76
01:52:18|5929.76
01:52:19|5929.76
01:52:20|5929.76
01:52:21|5932.68
01:52:22|5932.68
01:52:23|5932.68
01:52:24|5932.68
01:52:25|5930.77
01:52:26|5930.77
01:52:27|5930.39
01:52:28|5930.39
01:52:29|5928.28
01:52:30|5927.54
01:52:31|5926.
01:52:32|5926.
01:52:33|5925.08
01:52:34|5925.08
01:52:35|5925.08
01:52:36|5922.97
01:52:37|5922.97
01:52:38|5922.97
01:52:39|5922.97
01:52:40|5922.97
01:52:41|5922.97
01:52:42|5921.8
01:52:43|5921.8
01:52:44|5920.9
01:52:45|5920.9
01:52:46|5920.9
01:52:47|5920.9
01:52:48|5920.9
01:52:49|5920.9
01:52:50|5920.9
01:52:52|5920.9
01:52:53|5920.9
01:52:55|5920.9
01:52:57|5920.9
01:52:57|5920.9
01:53:00|5920.9
01:53:01|5920.9
01:53:02|5920.9
01:53:03|5920.9
01:53:05|5919.87
01:53:06|5916.62
01:53:07|5920.11
01:53:07|5920.11
01:53:09|5920.11
01:53:11|5920.07
01:53:12|5920.07
01:53:12|5920.07
01:53:14|5918.44
01:53:14|5918.44
01:53:16|5918.44
01:53:16|5914.46
01:53:18|5914.46
01:53:18|5914.46
01:53:19|5914.46
01:53:21|5914.46
01:53:22|5914.46
01:53:23|5914.46
01:53:24|5914.46
01:53:24|5914.46
01:53:26|5914.46
01:53:26|5914.46
01:53:27|5914.46
01:53:29|5917.68
01:53:29|5917.68
01:53:30|5917.68
01:53:31|5917.68
01:53:33|5917.68
01:53:34|5917.68
01:53:34|5917.68
01:53:35|5917.68
01:53:37|5917.68
01:53:38|5917.68
01:53:39|5917.68
01:53:40|5917.68
01:53:40|5917.68
01:53:41|5917.68
01:53:42|5917.68
01:53:43|5917.68
01:53:45|5917.68
01:53:46|5917.68
01:53:46|5917.68
01:53:47|5917.68
01:53:48|5917.68
01:53:49|5917.68
01:53:50|5917.68
01:53:51|5917.68
01:53:54|5917.68
01:53:55|5917.68
01:53:55|5917.68
01:53:56|5917.68
01:53:58|5917.68
01:53:59|5921.38
01:54:00|5921.38
01:54:01|5921.38
01:54:02|5921.38
01:54:03|5921.38
01:54:05|5921.38
01:54:06|5922.17
01:54:06|5922.17
01:54:08|5922.17
01:54:10|5922.17
01:54:11|5922.17
01:54:12|5922.17
01:54:12|5922.17
01:54:14|5922.17
01:54:14|5925.82
01:54:16|5921.56
01:54:17|5921.56
01:54:18|5921.56
01:54:19|5922.77
01:54:20|5922.77
01:54:22|5921.26
01:54:22|5921.26
01:54:24|5921.26
01:54:24|5921.26
01:54:26|5921.26
01:54:27|5921.26
01:54:28|5921.26
01:54:28|5921.26
01:54:30|5921.26
01:54:30|5921.26
01:54:32|5921.26
01:54:32|5921.26
01:54:34|5924.23
01:54:34|5924.33
01:54:35|5924.33
01:54:36|5924.33
01:54:38|5927.61
01:54:39|5927.61
01:54:39|5929.12
01:54:41|5929.12
01:54:42|5927.29
01:54:43|5927.29
01:54:43|5927.29
01:54:44|5927.29
01:54:46|5927.29
01:54:46|5927.29
01:54:48|5927.29
01:54:49|5927.29
01:54:50|5927.29
01:54:51|5926.03
01:54:52|5922.61
01:54:54|5922.61
01:54:55|5922.61
01:54:56|5922.56
01:54:58|5922.56
01:54:58|5922.56
01:54:59|5922.56
01:55:01|5922.56
01:55:01|5922.56
01:55:03|5922.56
01:55:04|5922.56
01:55:06|5922.56
01:55:07|5922.56
01:55:08|5922.56
01:55:09|5922.56
01:55:11|5922.56
01:55:12|5922.56
01:55:12|5922.56
01:55:15|5929.13
01:55:15|5929.13
01:55:16|5929.13
01:55:18|5929.13
01:55:19|5929.13
01:55:20|5929.13
01:55:21|5929.13
01:55:22|5929.13
01:55:23|5929.13
01:55:24|5929.13
01:55:25|5929.13
01:55:26|5929.13
01:55:27|5929.13
01:55:28|5931.89
01:55:29|5931.89
01:55:30|5931.89
01:55:31|5931.89
01:55:32|5931.89
01:55:33|5931.89
01:55:34|5931.89
01:55:35|5931.89
01:55:36|5931.07
01:55:37|5931.07
01:55:38|5933.31
01:55:39|5932.96
01:55:40|5932.96
01:55:41|5932.96
01:55:42|5932.96
01:55:43|5932.96
01:55:44|5932.96
01:55:45|5932.96
01:55:46|5932.96
01:55:47|5932.96
01:55:48|5932.96
01:55:49|5932.96
01:55:50|5932.96
01:55:51|5932.96
01:55:52|5932.96
01:55:53|5932.96
01:55:55|5932.96
01:55:56|5932.96
01:55:58|5934.14
01:55:58|5934.14
01:55:59|5933.65
01:56:00|5933.63
01:56:01|5933.63
01:56:02|5933.63
01:56:04|5933.63
01:56:04|5933.63
01:56:06|5934.02
01:56:08|5933.36
01:56:09|5933.36
01:56:10|5929.13
01:56:11|5927.89
01:56:12|5927.89
01:56:13|5927.89
01:56:13|5927.89
01:56:15|5927.89
01:56:16|5927.89
01:56:17|5927.89
01:56:18|5927.89
01:56:19|5927.89
01:56:20|5927.89
01:56:21|5927.89
01:56:21|5928.96
01:56:23|5928.96
01:56:23|5928.96
01:56:25|5928.96
01:56:26|5928.96
01:56:26|5928.96
01:56:28|5928.96
01:56:29|5928.96
01:56:30|5931.75
01:56:31|5931.75
01:56:32|5931.75
01:56:33|5931.75
01:56:34|5932.92
01:56:35|5932.89
01:56:36|5932.89
01:56:37|5932.89
01:56:38|5932.89
01:56:39|5932.89
01:56:40|5932.89
01:56:41|5932.89
01:56:42|5930.84
01:56:43|5930.84
01:56:44|5930.84
01:56:45|5931.62
01:56:46|5931.62
01:56:47|5931.62
01:56:48|5932.57
01:56:49|5932.57
01:56:50|5932.57
01:56:51|5932.57
01:56:52|5932.57
01:56:53|5932.57
01:56:54|5932.57
01:56:56|5933.62
01:56:57|5933.62
01:56:58|5933.62
01:56:59|5933.62
01:57:01|5933.62
01:57:03|5933.62
01:57:04|5933.62
01:57:05|5933.62
01:57:06|5933.62
01:57:07|5933.34
01:57:08|5932.57
01:57:10|5932.57
01:57:12|5932.57
01:57:13|5933.82
01:57:14|5933.82
01:57:14|5933.82
01:57:17|5933.82
01:57:17|5933.82
01:57:19|5933.82
01:57:21|5933.82
01:57:23|5933.96
01:57:24|5933.96
01:57:25|5933.96
01:57:25|5933.96
01:57:26|5933.96
01:57:27|5933.96
01:57:28|5933.96
01:57:30|5933.96
01:57:31|5935.07
01:57:32|5936.5
01:57:32|5936.5
01:57:33|5936.5
01:57:34|5936.5
01:57:36|5936.5
01:57:38|5936.4
01:57:38|5936.4
01:57:39|5936.4
01:57:40|5936.4
01:57:41|5936.4
01:57:42|5936.4
01:57:43|5936.4
01:57:44|5936.4
01:57:45|5935.99
01:57:46|5935.99
01:57:47|5935.99
01:57:48|5935.99
01:57:49|5935.99
01:57:50|5935.99
01:57:51|5930.28
01:57:52|5930.28
01:57:53|5930.28
01:57:55|5930.28
01:57:56|5935.89
01:57:58|5935.89
01:58:00|5935.89
01:58:01|5935.89
01:58:03|5935.89
01:58:04|5933.89
01:58:05|5933.89
01:58:06|5933.89
01:58:07|5933.89
01:58:08|5934.96
01:58:09|5934.96
01:58:10|5934.96
01:58:11|5934.96
01:58:12|5934.96
01:58:14|5934.96
01:58:16|5934.96
01:58:17|5934.96
01:58:17|5934.96
01:58:19|5934.96
01:58:19|5934.96
01:58:21|5929.14
01:58:22|5929.14
01:58:23|5929.14
01:58:24|5929.14
01:58:24|5930.32
01:58:26|5930.32
01:58:26|5930.32
01:58:28|5930.32
01:58:29|5930.32
01:58:30|5930.48
01:58:31|5930.48
01:58:32|5932.52
01:58:34|5932.52
01:58:34|5931.57
01:58:36|5931.43
01:58:36|5931.43
01:58:37|5931.43
01:58:38|5931.43
01:58:39|5931.43
01:58:41|5931.43
01:58:42|5931.43
01:58:42|5931.43
01:58:44|5931.43
01:58:44|5931.43
01:58:45|5935.89
01:58:46|5935.85
01:58:47|5935.85
01:58:48|5936.47
01:58:49|5936.47
01:58:50|5936.58
01:58:52|5936.58
01:58:52|5936.58
01:58:54|5936.5
01:58:54|5936.5
01:58:55|5936.5
01:58:57|5935.85
01:58:58|5935.85
01:59:00|5935.85
01:59:02|5935.85
01:59:04|5935.85
01:59:05|5935.85
01:59:07|5935.85
01:59:09|5933.91
01:59:09|5932.04
01:59:11|5932.04
01:59:13|5928.44
01:59:13|5928.44
01:59:15|5928.44
01:59:15|5922.33
01:59:16|5922.33
01:59:18|5922.33
01:59:18|5923.13
01:59:19|5923.13
01:59:20|5925.6
01:59:22|5925.6
01:59:22|5926.15
01:59:24|5926.15
01:59:25|5927.62
01:59:25|5927.62
01:59:26|5927.62
01:59:27|5927.62
01:59:28|5927.62
01:59:29|5927.62
01:59:30|5927.62
01:59:31|5927.62
01:59:32|5927.62
01:59:33|5927.62
01:59:34|5927.62
01:59:36|5927.62
01:59:36|5927.62
01:59:37|5928.87
01:59:38|5933.74
01:59:39|5934.44
01:59:40|5933.55
01:59:41|5933.55
01:59:42|5933.55
01:59:43|5933.43
01:59:44|5933.43
01:59:45|5933.43
01:59:46|5933.43
01:59:47|5933.43
01:59:48|5932.47
01:59:49|5932.46
01:59:50|5932.46
01:59:51|5932.46
01:59:52|5932.46
01:59:53|5932.46
01:59:54|5932.46
01:59:55|5932.46
01:59:56|5932.46
01:59:58|5932.46
02:00:00|5932.46
02:00:00|5933.84
02:00:03|5934.33
02:00:03|5934.33
02:00:06|5934.33
02:00:06|5934.33
02:00:07|5934.33
02:00:08|5934.33
02:00:09|5934.33
02:00:10|5927.79
02:00:12|5927.79
02:00:14|5927.79
02:00:15|5927.79
02:00:16|5927.79
02:00:17|5927.79
02:00:18|5927.79
02:00:19|5927.79
02:00:19|5927.79
02:00:21|5927.79
02:00:22|5927.79
02:00:22|5927.79
02:00:24|5927.79
02:00:24|5927.79
02:00:27|5927.79
02:00:27|5927.79
02:00:28|5927.79
02:00:30|5927.79
02:00:30|5927.79
02:00:32|5927.79
02:00:32|5927.79
02:00:34|5927.79
02:00:35|5927.79
02:00:35|5927.79
02:00:36|5926.89
02:00:37|5926.89
02:00:38|5926.89
02:00:39|5926.89
02:00:40|5926.89
02:00:41|5926.89
02:00:43|5926.89
02:00:44|5928.1
02:00:45|5928.1
02:00:46|5928.1
02:00:46|5928.1
02:00:48|5928.93
02:00:49|5928.93
02:00:49|5928.93
02:00:50|5928.93
02:00:52|5931.86
02:00:52|5932.07
02:00:53|5932.07
02:00:54|5932.07
02:00:56|5932.07
02:00:56|5932.07
02:00:57|5932.07
02:01:00|5933.94
02:01:01|5935.1
02:01:03|5934.26
02:01:04|5933.81
02:01:05|5933.81
02:01:05|5934.27
02:01:07|5934.27
02:01:08|5934.27
02:01:09|5934.27
02:01:11|5934.27
02:01:13|5935.94
02:01:14|5935.94
02:01:15|5935.94
02:01:15|5935.94
02:01:17|5936.
02:01:18|5936.
02:01:18|5936.
02:01:20|5936.
02:01:21|5936.
02:01:22|5936.
02:01:23|5937.61
02:01:24|5937.61
02:01:25|5937.61
02:01:26|5937.61
02:01:27|5937.61
02:01:28|5937.61
02:01:29|5937.61
02:01:30|5936.61
02:01:31|5937.65
02:01:32|5937.65
02:01:33|5937.65
02:01:34|5937.65
02:01:35|5937.65
02:01:36|5938.09
02:01:37|5938.09
02:01:38|5938.09
02:01:39|5938.09
02:01:40|5938.09
02:01:41|5938.09
02:01:42|5938.09
02:01:43|5937.89
02:01:44|5937.89
02:01:45|5937.89
02:01:46|5937.89
02:01:47|5937.89
02:01:48|5937.89
02:01:49|5937.89
02:01:50|5937.89
02:01:51|5937.89
02:01:52|5937.89
02:01:53|5937.89
02:01:54|5937.89
02:01:55|5937.89
02:01:57|5937.89
02:01:57|5937.89
02:01:58|5939.08
02:01:59|5939.08
02:02:01|5937.66
02:02:01|5937.66
02:02:03|5937.66
02:02:03|5937.66
02:02:05|5937.66
02:02:06|5937.66
02:02:08|5937.66
02:02:10|5937.66
02:02:11|5937.66
02:02:12|5938.65
02:02:13|5938.65
02:02:14|5938.65
02:02:15|5937.65
02:02:16|5937.65
02:02:17|5937.37
02:02:18|5937.37
02:02:20|5937.37
02:02:20|5937.37
02:02:21|5937.37
02:02:22|5937.37
02:02:24|5937.37
02:02:25|5937.37
02:02:26|5937.37
02:02:27|5937.37
02:02:28|5938.69
02:02:29|5938.69
02:02:30|5938.69
02:02:31|5938.69
02:02:32|5938.69
02:02:33|5938.69
02:02:34|5938.69
02:02:35|5938.69
02:02:36|5938.69
02:02:37|5938.69
02:02:38|5938.69
02:02:39|5938.69
02:02:40|5938.69
02:02:41|5938.69
02:02:42|5938.69
02:02:43|5936.33
02:02:44|5936.33
02:02:45|5936.33
02:02:46|5937.78
02:02:47|5938.94
02:02:48|5938.94
02:02:49|5938.94
02:02:50|5938.94
02:02:51|5938.94
02:02:52|5938.94
02:02:53|5938.94
02:02:54|5938.94
02:02:55|5938.94
02:02:56|5939.93
02:02:57|5939.93
02:02:58|5939.93
02:02:59|5939.93
02:03:00|5939.93
02:03:01|5939.93
02:03:02|5940.55
02:03:04|5940.4
02:03:05|5940.4
02:03:07|5939.79
02:03:09|5938.98
02:03:10|5938.98
02:03:10|5938.98
02:03:11|5938.98
02:03:13|5938.98
02:03:13|5938.98
02:03:14|5938.98
02:03:15|5938.98
02:03:16|5938.98
02:03:18|5941.61
02:03:19|5941.61
02:03:20|5942.07
02:03:21|5942.07
02:03:22|5944.68
02:03:23|5944.68
02:03:24|5944.68
02:03:25|5944.68
02:03:26|5944.68
02:03:27|5944.68
02:03:28|5944.68
02:03:29|5943.23
02:03:30|5943.23
02:03:31|5943.23
02:03:32|5943.23
02:03:33|5940.67
02:03:34|5939.93
02:03:35|5937.88
02:03:36|5937.88
02:03:37|5937.88
02:03:38|5937.88
02:03:39|5937.88
02:03:40|5937.88
02:03:41|5940.56
02:03:42|5941.43
02:03:43|5941.43
02:03:44|5941.43
02:03:45|5941.43
02:03:46|5942.74
02:03:47|5942.74
02:03:48|5942.74
02:03:49|5942.11
02:03:50|5942.11
02:03:51|5939.58
02:03:52|5939.79
02:03:53|5939.79
02:03:54|5939.79
02:03:55|5939.79
02:03:56|5939.79
02:03:57|5939.79
02:03:58|5939.79
02:03:59|5939.79
02:04:01|5939.79
02:04:02|5939.79
02:04:04|5939.79
02:04:05|5939.79
02:04:07|5939.79
02:04:08|5940.49
02:04:09|5941.66
02:04:10|5941.66
02:04:12|5939.68
02:04:13|5939.68
02:04:14|5939.68
02:04:15|5939.68
02:04:16|5939.68
02:04:18|5937.14
02:04:19|5937.14
02:04:19|5937.5
02:04:21|5937.5
02:04:22|5936.09
02:04:23|5936.09
02:04:24|5935.71
02:04:25|5935.71
02:04:26|5936.09
02:04:27|5936.09
02:04:28|5936.09
02:04:29|5936.09
02:04:30|5934.92
02:04:31|5934.92
02:04:32|5934.92
02:04:33|5934.92
02:04:34|5933.41
02:04:35|5933.41
02:04:36|5933.41
02:04:37|5933.56
02:04:38|5933.56
02:04:39|5933.56
02:04:40|5933.56
02:04:41|5933.56
02:04:42|5933.56
02:04:44|5933.56
02:04:44|5933.56
02:04:46|5933.56
02:04:47|5933.56
02:04:48|5933.56
02:04:49|5933.56
02:04:50|5933.56
02:04:51|5931.81
02:04:51|5931.81
02:04:52|5931.81
02:04:53|5931.81
02:04:55|5931.81
02:04:56|5931.81
02:04:57|5931.81
02:04:58|5931.81
02:04:59|5931.81
02:05:00|5931.81
02:05:01|5930.16
02:05:02|5928.13
02:05:03|5928.13
02:05:04|5927.78
02:05:05|5927.78
02:05:06|5927.24
02:05:07|5927.24
02:05:08|5927.24
02:05:09|5927.02
02:05:10|5927.02
02:05:11|5928.74
02:05:12|5929.15
02:05:13|5929.15
02:05:14|5929.15
02:05:15|5929.15
02:05:16|5929.15
02:05:17|5929.15
02:05:18|5929.15
02:05:19|5929.15
02:05:20|5929.15
02:05:21|5927.34
02:05:22|5927.25
02:05:23|5927.25
02:05:24|5927.06
02:05:25|5927.06
02:05:26|5927.06
02:05:27|5927.06
02:05:28|5927.06
02:05:29|5922.34
02:05:30|5922.34
02:05:32|5924.94
02:05:33|5924.94
02:05:33|5925.52
02:05:35|5925.71
02:05:36|5927.44
02:05:37|5927.43
02:05:38|5927.43
02:05:38|5927.43
02:05:40|5927.43
02:05:41|5927.43
02:05:42|5927.43
02:05:43|5926.69
02:05:44|5927.98
02:05:45|5928.3
02:05:45|5928.2
02:05:47|5928.2
02:05:48|5928.2
02:05:49|5928.2
02:05:49|5928.2
02:05:50|5928.2
02:05:52|5928.2
02:05:53|5928.2
02:05:53|5925.92
02:05:55|5925.92
02:05:56|5925.92
02:05:57|5925.92
02:05:57|5927.68
02:05:59|5929.63
02:05:59|5929.63
02:06:01|5929.63
02:06:02|5929.63
02:06:03|5929.63
02:06:05|5929.63
02:06:07|5929.63
02:06:07|5924.52
02:06:09|5924.52
02:06:10|5924.52
02:06:11|5924.52
02:06:12|5924.52
02:06:13|5924.52
02:06:15|5922.48
02:06:16|5922.36
02:06:17|5922.36
02:06:17|5922.36
02:06:19|5922.36
02:06:20|5922.36
02:06:21|5922.36
02:06:22|5922.36
02:06:22|5922.27
02:06:23|5922.27
02:06:25|5922.27
02:06:27|5924.04
02:06:28|5924.04
02:06:29|5924.04
02:06:30|5924.04
02:06:30|5924.04
02:06:31|5922.89
02:06:32|5924.17
02:06:33|5924.17
02:06:34|5924.17
02:06:36|5924.17
02:06:37|5924.17
02:06:38|5924.17
02:06:38|5924.17
02:06:39|5924.17
02:06:41|5924.17
02:06:42|5925.05
02:06:42|5925.05
02:06:44|5925.05
02:06:44|5926.03
02:06:46|5926.03
02:06:46|5926.03
02:06:48|5926.03
02:06:48|5926.03
02:06:49|5926.03
02:06:51|5926.03
02:06:51|5926.03
02:06:52|5924.17
02:06:54|5924.17
02:06:55|5924.17
02:06:55|5924.17
02:06:56|5924.17
02:06:57|5924.17
02:06:59|5924.17
02:07:00|5924.17
02:07:01|5924.17
02:07:02|5924.17
02:07:02|5924.17
02:07:03|5924.17
02:07:06|5924.17
02:07:07|5924.17
02:07:09|5924.17
02:07:10|5924.17
02:07:12|5924.17
02:07:13|5924.17
02:07:15|5924.17
02:07:16|5924.17
02:07:17|5924.17
02:07:19|5924.17
02:07:20|5924.17
02:07:22|5924.17
02:07:22|5924.17
02:07:23|5924.17
02:07:24|5924.17
02:07:26|5924.17
02:07:26|5924.17
02:07:27|5924.17
02:07:29|5924.17
02:07:29|5924.17
02:07:30|5924.17
02:07:31|5924.17
02:07:33|5924.17
02:07:33|5924.17
02:07:34|5924.17
02:07:35|5924.17
02:07:36|5924.17
02:07:37|5924.17
02:07:38|5924.17
02:07:39|5924.17
02:07:40|5924.17
02:07:41|5924.17
02:07:42|5923.24
02:07:43|5923.24
02:07:44|5924.14
02:07:45|5924.08
02:07:46|5924.08
02:07:47|5924.08
02:07:48|5924.08
02:07:49|5924.08
02:07:50|5924.08
02:07:51|5924.08
02:07:52|5924.08
02:07:53|5924.08
02:07:54|5924.08
02:07:55|5924.08
02:07:56|5924.08
02:07:57|5924.08
02:07:58|5922.2
02:07:59|5922.2
02:08:00|5922.2
02:08:02|5925.
02:08:03|5925.
02:08:04|5925.
02:08:05|5925.
02:08:07|5925.
02:08:08|5925.
02:08:10|5925.
02:08:10|5925.
02:08:13|5925.
02:08:14|5925.
02:08:16|5924.4
02:08:16|5924.4
02:08:18|5927.83
02:08:19|5928.6
02:08:20|5928.6
02:08:21|5928.6
02:08:22|5928.6
02:08:23|5928.6
02:08:25|5928.6
02:08:26|5929.28
02:08:27|5929.28
02:08:28|5929.11
02:08:29|5932.32
02:08:30|5932.32
02:08:31|5932.32
02:08:32|5932.32
02:08:33|5932.32
02:08:34|5932.32
02:08:34|5932.32
02:08:35|5932.32
02:08:37|5932.32
02:08:38|5931.48
02:08:39|5931.5
02:08:39|5931.5
02:08:42|5931.5
02:08:42|5931.5
02:08:43|5931.5
02:08:45|5931.5
02:08:46|5931.5
02:08:47|5931.5
02:08:47|5931.5
02:08:48|5931.5
02:08:49|5931.5
02:08:50|5931.5
02:08:51|5931.5
02:08:53|5929.12
02:08:54|5929.12
02:08:55|5929.12
02:08:55|5929.12
02:08:56|5929.12
02:08:58|5929.12
02:08:58|5931.21
02:09:00|5931.21
02:09:00|5931.21
02:09:02|5931.21
02:09:03|5931.21
02:09:03|5931.21
02:09:04|5931.21
02:09:05|5931.21
02:09:07|5931.21
02:09:09|5931.21
02:09:10|5931.21
02:09:11|5931.21
02:09:12|5931.21
02:09:14|5931.21
02:09:15|5931.21
02:09:15|5934.86
02:09:16|5934.86
02:09:18|5934.86
02:09:18|5934.86
02:09:19|5934.86
02:09:21|5934.86
02:09:21|5934.86
02:09:23|5934.86
02:09:24|5934.86
02:09:25|5934.86
02:09:26|5934.86
02:09:27|5936.
02:09:28|5936.
02:09:29|5935.1
02:09:30|5935.1
02:09:31|5935.1
02:09:32|5935.1
02:09:33|5935.1
02:09:34|5935.1
02:09:35|5935.1
02:09:36|5935.05
02:09:37|5935.05
02:09:38|5935.05
02:09:40|5935.05
02:09:41|5935.05
02:09:42|5935.05
02:09:42|5935.05
02:09:44|5936.51
02:09:45|5936.51
02:09:46|5936.51
02:09:46|5936.51
02:09:48|5936.51
02:09:49|5936.51
02:09:49|5936.51
02:09:50|5936.51
02:09:51|5938.67
02:09:52|5938.67
02:09:53|5938.67
02:09:54|5938.67
02:09:55|5938.67
02:09:57|5938.67
02:09:58|5938.67
02:09:59|5938.67
02:09:59|5938.67
02:10:00|5938.67
02:10:01|5938.67
02:10:03|5938.67
02:10:04|5938.67
02:10:04|5938.67
02:10:06|5938.67
02:10:07|5938.67
02:10:09|5937.63
02:10:10|5937.63
02:10:11|5937.63
02:10:12|5937.63
02:10:13|5937.63
02:10:14|5937.63
02:10:15|5937.63
02:10:16|5937.63
02:10:17|5937.63
02:10:18|5937.63
02:10:19|5937.63
02:10:20|5937.63
02:10:21|5937.63
02:10:22|5937.63
02:10:23|5937.63
02:10:24|5940.64
02:10:25|5940.33
02:10:26|5940.33
02:10:27|5940.33
02:10:28|5940.33
02:10:29|5940.33
02:10:30|5940.33
02:10:31|5940.33
02:10:33|5940.33
02:10:34|5940.33
02:10:34|5940.33
02:10:35|5940.33
02:10:37|5940.33
02:10:38|5940.33
02:10:39|5940.33
02:10:39|5940.33
02:10:41|5940.33
02:10:42|5940.33
02:10:43|5940.33
02:10:44|5940.33
02:10:45|5940.33
02:10:45|5940.33
02:10:47|5940.33
02:10:47|5940.33
02:10:48|5940.33
02:10:50|5940.33
02:10:52|5940.33
02:10:52|5940.33
02:10:53|5940.33
02:10:54|5940.33
02:10:55|5940.33
02:10:56|5940.33
02:10:57|5940.33
02:10:58|5940.33
02:10:59|5940.33
02:11:01|5940.33
02:11:01|5940.33
02:11:02|5940.33
02:11:03|5940.33
02:11:04|5940.33
02:11:05|5940.33
02:11:06|5940.33
02:11:07|5940.33
02:11:09|5940.33
02:11:10|5940.33
02:11:12|5940.3
02:11:13|5940.3
02:11:14|5940.3
02:11:15|5940.3
02:11:16|5940.3
02:11:18|5940.3
02:11:20|5940.3
02:11:20|5938.87
02:11:21|5938.87
02:11:23|5938.87
02:11:23|5938.87
02:11:25|5935.97
02:11:26|5935.97
02:11:27|5935.97
02:11:28|5935.97
02:11:29|5938.96
02:11:30|5938.96
02:11:31|5938.96
02:11:32|5938.96
02:11:33|5938.96
02:11:34|5938.96
02:11:35|5938.96
02:11:36|5938.96
02:11:37|5938.96
02:11:38|5938.96
02:11:39|5938.96
02:11:40|5938.96
02:11:41|5938.96
02:11:42|5938.96
02:11:43|5938.96
02:11:44|5938.96
02:11:45|5938.96
02:11:45|5938.96
02:11:47|5938.96
02:11:48|5938.44
02:11:48|5938.44
02:11:49|5938.74
02:11:51|5938.74
02:11:52|5938.74
02:11:53|5938.74
02:11:53|5938.7
02:11:55|5938.7
02:11:56|5938.7
02:11:56|5938.7
02:11:58|5938.7
02:11:59|5936.79
02:12:01|5936.79
02:12:01|5936.79
02:12:03|5936.79
02:12:04|5936.79
02:12:04|5936.79
02:12:06|5936.79
02:12:07|5936.79
02:12:07|5936.79
02:12:08|5936.79
02:12:11|5936.79
02:12:11|5936.79
02:12:13|5936.79
02:12:15|5936.79
02:12:15|5942.92
02:12:17|5942.92
02:12:17|5942.92
02:12:20|5942.92
02:12:21|5942.92
02:12:23|5942.44
02:12:23|5941.4
02:12:24|5941.4
02:12:25|5941.4
02:12:26|5941.4
02:12:27|5941.4
02:12:28|5941.4
02:12:29|5941.4
02:12:30|5941.4
02:12:31|5941.4
02:12:32|5941.4
02:12:33|5941.4
02:12:34|5941.4
02:12:35|5941.4
02:12:36|5941.4
02:12:37|5941.4
02:12:38|5941.4
02:12:39|5941.4
02:12:40|5941.4
02:12:41|5941.4
02:12:42|5941.4
02:12:43|5941.4
02:12:44|5941.4
02:12:45|5941.4
02:12:46|5941.4
02:12:47|5941.4
02:12:48|5941.4
02:12:49|5941.4
02:12:50|5941.4
02:12:51|5941.4
02:12:52|5940.9
02:12:53|5940.79
02:12:55|5940.79
02:12:56|5940.32
02:12:57|5940.32
02:12:58|5940.32
02:12:59|5940.32
02:13:00|5940.32
02:13:01|5940.16
02:13:02|5940.16
02:13:03|5940.16
02:13:04|5940.16
02:13:05|5940.16
02:13:06|5940.16
02:13:07|5940.16
02:13:08|5941.2
02:13:09|5941.2
02:13:10|5941.2
02:13:12|5940.56
02:13:14|5940.56
02:13:14|5940.56
02:13:15|5940.56
02:13:17|5940.56
02:13:18|5940.56
02:13:19|5940.56
02:13:20|5940.56
02:13:21|5940.56
02:13:22|5940.56
02:13:23|5940.56
02:13:24|5940.56
02:13:25|5940.56
02:13:26|5941.68
02:13:27|5941.68
02:13:28|5941.68
02:13:29|5941.68
02:13:31|5941.68
02:13:32|5941.68
02:13:33|5941.68
02:13:34|5941.68
02:13:35|5941.68
02:13:36|5941.68
02:13:37|5941.45
02:13:38|5941.45
02:13:39|5941.45
02:13:40|5941.45
02:13:41|5945.11
02:13:42|5945.11
02:13:43|5945.11
02:13:44|5945.11
02:13:45|5945.11
02:13:46|5947.27
02:13:47|5946.13
02:13:48|5946.13
02:13:49|5946.13
02:13:50|5946.13
02:13:51|5946.13
02:13:52|5946.13
02:13:53|5946.85
02:13:54|5946.86
02:13:55|5945.97
02:13:57|5944.76
02:13:57|5944.76
02:13:58|5944.46
02:13:59|5943.61
02:14:00|5941.63
02:14:01|5940.8
02:14:02|5940.79
02:14:03|5940.79
02:14:04|5940.79
02:14:05|5935.65
02:14:06|5934.47
02:14:07|5932.67
02:14:08|5932.65
02:14:09|5932.36
02:14:10|5932.36
02:14:11|5932.36
02:14:13|5933.61
02:14:15|5933.61
02:14:16|5933.61
02:14:18|5933.61
02:14:20|5933.61
02:14:20|5933.61
02:14:22|5933.61
02:14:23|5933.61
02:14:24|5933.61
02:14:25|5937.23
02:14:26|5937.23
02:14:27|5937.23
02:14:28|5937.23
02:14:29|5937.23
02:14:30|5937.23
02:14:31|5937.23
02:14:32|5940.47
02:14:33|5940.47
02:14:34|5940.47
02:14:35|5940.47
02:14:36|5943.59
02:14:37|5941.48
02:14:38|5941.48
02:14:39|5939.44
02:14:40|5941.6
02:14:41|5941.6
02:14:42|5941.24
02:14:43|5941.61
02:14:44|5941.54
02:14:45|5940.36
02:14:46|5940.36
02:14:47|5940.36
02:14:48|5942.33
02:14:49|5942.33
02:14:50|5941.43
02:14:51|5941.43
02:14:52|5941.43
02:14:53|5945.73
02:14:54|5945.67
02:14:55|5945.29
02:14:56|5945.29
02:14:57|5945.29
02:14:58|5944.61
02:14:59|5944.61
02:15:00|5944.61
02:15:01|5944.61
02:15:02|5944.61
02:15:03|5941.53
02:15:04|5941.53
02:15:05|5941.53
02:15:06|5943.5
02:15:07|5940.05
02:15:08|5940.22
02:15:10|5940.22
02:15:11|5940.02
02:15:12|5939.44
02:15:14|5939.44
02:15:16|5935.26
02:15:18|5934.47
02:15:18|5934.47
02:15:20|5934.47
02:15:21|5937.65
02:15:22|5937.65
02:15:24|5937.4
02:15:25|5937.4
02:15:26|5937.4
02:15:27|5937.4
02:15:28|5937.4
02:15:29|5937.4
02:15:30|5937.4
02:15:31|5937.4
02:15:32|5937.4
02:15:33|5937.4
02:15:34|5937.4
02:15:35|5937.4
02:15:36|5937.4
02:15:37|5937.4
02:15:37|5937.4
02:15:39|5936.9
02:15:40|5936.9
02:15:41|5936.9
02:15:42|5936.48
02:15:43|5934.83
02:15:44|5934.83
02:15:45|5934.83
02:15:46|5934.83
02:15:48|5934.83
02:15:48|5934.83
02:15:49|5934.83
02:15:51|5934.83
02:15:52|5934.83
02:15:52|5934.83
02:15:54|5934.83
02:15:55|5934.83
02:15:56|5934.83
02:15:58|5934.83
02:15:58|5934.83
02:16:00|5934.83
02:16:01|5934.83
02:16:01|5934.83
02:16:02|5934.83
02:16:03|5934.83
02:16:04|5934.83
02:16:06|5934.83
02:16:06|5934.83
02:16:07|5934.83
02:16:08|5934.83
02:16:09|5934.69
02:16:10|5934.69
02:16:11|5934.69
02:16:12|5934.69
02:16:14|5934.69
02:16:16|5934.69
02:16:18|5934.69
02:16:20|5934.69
02:16:20|5934.69
02:16:22|5934.69
02:16:23|5934.69
02:16:24|5930.9
02:16:25|5930.9
02:16:26|5930.9
02:16:27|5930.9
02:16:28|5930.9
02:16:29|5930.9
02:16:30|5930.9
02:16:31|5930.9
02:16:33|5930.9
02:16:33|5930.9
02:16:36|5930.9
02:16:36|5930.9
02:16:38|5930.9
02:16:38|5930.9
02:16:40|5930.9
02:16:41|5930.9
02:16:42|5930.9
02:16:42|5930.9
02:16:44|5930.9
02:16:44|5936.79
02:16:45|5936.79
02:16:46|5936.79
02:16:47|5939.53
02:16:49|5939.53
02:16:49|5939.53
02:16:50|5939.53
02:16:52|5939.53
02:16:52|5939.53
02:16:53|5939.53
02:16:54|5939.53
02:16:55|5939.53
02:16:57|5940.89
02:16:58|5940.89
02:16:59|5940.89
02:16:59|5940.89
02:17:00|5944.48
02:17:02|5944.48
02:17:03|5944.48
02:17:04|5944.48
02:17:04|5944.48
02:17:06|5944.48
02:17:06|5944.48
02:17:07|5944.48
02:17:08|5944.48
02:17:10|5944.48
02:17:10|5944.48
02:17:11|5941.55
02:17:13|5941.55
02:17:14|5941.55
02:17:16|5941.55
02:17:17|5941.55
02:17:19|5941.55
02:17:21|5941.36
02:17:23|5941.36
02:17:24|5941.36
02:17:26|5941.36
02:17:26|5939.99
02:17:28|5939.99
02:17:29|5939.99
02:17:31|5937.18
02:17:33|5935.38
02:17:34|5933.44
02:17:35|5933.44
02:17:35|5934.75
02:17:37|5934.87
02:17:37|5934.87
02:17:39|5934.87
02:17:39|5934.87
02:17:41|5934.87
02:17:42|5933.11
02:17:43|5932.47
02:17:44|5932.47
02:17:45|5933.99
02:17:47|5933.99
02:17:48|5931.96
02:17:49|5931.96
02:17:50|5931.96
02:17:51|5931.96
02:17:52|5931.96
02:17:53|5932.38
02:17:54|5932.38
02:17:55|5932.38
02:17:56|5932.38
02:17:57|5932.38
02:17:58|5933.4
02:17:58|5933.4
02:18:00|5933.4
02:18:00|5933.4
02:18:02|5933.4
02:18:03|5933.4
02:18:04|5937.49
02:18:05|5930.9
02:18:06|5936.05
02:18:07|5936.05
02:18:08|5936.05
02:18:09|5936.05
02:18:10|5933.55
02:18:11|5933.55
02:18:12|5933.55
02:18:13|5933.55
02:18:14|5933.55
02:18:15|5933.55
02:18:17|5933.55
02:18:19|5933.55
02:18:20|5933.55
02:18:21|5933.55
02:18:22|5934.63
02:18:23|5934.63
02:18:24|5934.6
02:18:25|5931.54
02:18:26|5931.54
02:18:27|5931.54
02:18:28|5933.24
02:18:29|5933.24
02:18:30|5933.24
02:18:31|5933.24
02:18:32|5933.24
02:18:34|5933.24
02:18:35|5933.24
02:18:36|5933.24
02:18:38|5930.05
02:18:38|5928.23
02:18:40|5928.23
02:18:40|5928.23
02:18:42|5928.23
02:18:42|5928.23
02:18:43|5927.27
02:18:45|5927.27
02:18:45|5927.27
02:18:46|5927.27
02:18:47|5928.02
02:18:49|5928.02
02:18:50|5928.02
02:18:51|5928.02
02:18:51|5928.02
02:18:53|5928.02
02:18:53|5928.02
02:18:54|5928.02
02:18:56|5928.02
02:18:57|5928.02
02:18:57|5926.6
02:18:58|5926.6
02:19:00|5926.6
02:19:01|5926.6
02:19:02|5926.6
02:19:04|5929.32
02:19:04|5929.32
02:19:05|5929.32
02:19:06|5929.32
02:19:07|5929.32
02:19:09|5929.32
02:19:10|5929.32
02:19:11|5929.32
02:19:12|5929.32
02:19:13|5929.32
02:19:14|5929.32
02:19:15|5929.32
02:19:16|5929.32
02:19:18|5929.27
02:19:20|5929.27
02:19:20|5929.27
02:19:22|5929.27
02:19:23|5929.27
02:19:24|5929.39
02:19:25|5929.39
02:19:27|5929.39
02:19:28|5929.39
02:19:29|5929.39
02:19:30|5929.39
02:19:31|5929.39
02:19:32|5929.39
02:19:33|5929.39
02:19:34|5929.39
02:19:35|5929.39
02:19:36|5929.39
02:19:38|5929.39
02:19:39|5929.39
02:19:40|5929.39
02:19:41|5929.39
02:19:41|5929.39
02:19:43|5929.39
02:19:44|5929.39
02:19:45|5929.39
02:19:46|5929.39
02:19:47|5929.39
02:19:48|5929.39
02:19:49|5929.39
02:19:50|5929.39
02:19:51|5929.39
02:19:52|5929.39
02:19:53|5929.39
02:19:54|5929.39
02:19:55|5929.39
02:19:55|5929.39
02:19:57|5929.39
02:19:57|5929.39
02:19:58|5929.39
02:20:00|5929.39
02:20:01|5929.39
02:20:01|5929.39
02:20:03|5929.39
02:20:04|5929.39
02:20:05|5929.39
02:20:06|5929.39
02:20:06|5929.39
02:20:08|5929.39
02:20:09|5929.39
02:20:10|5929.39
02:20:11|5929.39
02:20:12|5929.39
02:20:13|5929.39
02:20:14|5929.39
02:20:15|5929.39
02:20:16|5929.23
02:20:16|5929.23
02:20:19|5929.23
02:20:19|5929.23
02:20:21|5927.59
02:20:23|5927.59
02:20:23|5927.59
02:20:24|5929.53
02:20:26|5929.53
02:20:28|5929.53
02:20:28|5929.53
02:20:30|5929.53
02:20:31|5929.53
02:20:32|5929.53
02:20:33|5929.53
02:20:34|5929.53
02:20:35|5929.53
02:20:37|5929.81
02:20:38|5929.81
02:20:39|5929.81
02:20:40|5929.81
02:20:40|5931.54
02:20:42|5931.54
02:20:43|5931.54
02:20:44|5931.54
02:20:44|5931.54
02:20:46|5931.54
02:20:46|5933.68
02:20:48|5934.63
02:20:49|5934.63
02:20:50|5937.22
02:20:50|5937.22
02:20:52|5937.22
02:20:52|5937.22
02:20:53|5937.22
02:20:54|5937.22
02:20:56|5937.22
02:20:56|5937.22
02:20:58|5937.22
02:20:59|5937.22
02:20:59|5937.22
02:21:00|5937.22
02:21:02|5940.65
02:21:03|5940.65
02:21:04|5940.86
02:21:05|5940.86
02:21:06|5940.86
02:21:07|5940.86
02:21:08|5940.86
02:21:09|5940.86
02:21:10|5940.86
02:21:11|5940.86
02:21:12|5940.86
02:21:13|5940.86
02:21:14|5940.86
02:21:15|5940.86
02:21:16|5940.86
02:21:17|5940.86
02:21:18|5940.86
02:21:19|5940.86
02:21:21|5940.86
02:21:23|5940.86
02:21:24|5940.86
02:21:25|5940.86
02:21:25|5939.08
02:21:28|5939.08
02:21:29|5939.08
02:21:29|5939.08
02:21:31|5939.08
02:21:31|5939.08
02:21:32|5939.08
02:21:34|5940.64
02:21:34|5940.64
02:21:35|5940.64
02:21:37|5940.64
02:21:37|5940.64
02:21:40|5940.94
02:21:40|5940.94
02:21:41|5940.94
02:21:42|5943.07
02:21:43|5943.07
02:21:44|5942.48
02:21:45|5945.82
02:21:46|5945.82
02:21:47|5945.82
02:21:48|5945.82
02:21:49|5945.82
02:21:50|5945.82
02:21:51|5945.82
02:21:53|5945.82
02:21:53|5945.82
02:21:54|5945.82
02:21:56|5942.75
02:21:57|5942.75
02:21:58|5942.75
02:21:59|5942.75
02:22:00|5942.75
02:22:01|5942.75
02:22:02|5942.75
02:22:03|5942.75
02:22:04|5942.75
02:22:05|5942.75
02:22:06|5941.16
02:22:07|5941.16
02:22:08|5941.16
02:22:09|5941.16
02:22:10|5941.16
02:22:11|5940.04
02:22:12|5940.04
02:22:14|5940.04
02:22:14|5940.04
02:22:16|5940.04
02:22:17|5940.04
02:22:19|5940.04
02:22:20|5940.04
02:22:22|5940.04
02:22:24|5940.04
02:22:26|5940.04
02:22:26|5940.04
02:22:28|5944.
02:22:29|5944.
02:22:29|5945.97
02:22:30|5945.97
02:22:31|5945.97
02:22:32|5945.97
02:22:33|5945.97
02:22:34|5945.97
02:22:35|5945.97
02:22:36|5945.97
02:22:37|5951.41
02:22:38|5951.41
02:22:39|5951.41
02:22:40|5952.63
02:22:41|5953.25
02:22:42|5952.92
02:22:43|5951.29
02:22:45|5951.29
02:22:45|5951.29
02:22:46|5951.29
02:22:48|5949.99
02:22:48|5951.9
02:22:49|5951.94
02:22:50|5950.6
02:22:51|5950.6
02:22:52|5950.6
02:22:53|5949.
02:22:54|5948.44
02:22:55|5948.44
02:22:56|5948.44
02:22:57|5948.44
02:22:58|5948.44
02:22:59|5948.44
02:23:01|5949.61
02:23:02|5949.61
02:23:03|5949.61
02:23:04|5949.61
02:23:05|5949.61
02:23:06|5949.61
02:23:07|5949.61
02:23:09|5949.61
02:23:11|5949.61
02:23:11|5952.87
02:23:12|5952.81
02:23:13|5950.95
02:23:14|5950.95
02:23:15|5950.95
02:23:16|5948.27
02:23:18|5948.27
02:23:19|5948.27
02:23:19|5948.27
02:23:22|5948.27
02:23:23|5951.67
02:23:25|5951.67
02:23:26|5952.19
02:23:27|5952.19
02:23:29|5952.19
02:23:29|5952.19
02:23:31|5952.19
02:23:31|5952.19
02:23:32|5952.19
02:23:33|5951.71
02:23:34|5952.64
02:23:36|5953.93
02:23:36|5954.46
02:23:38|5954.46
02:23:38|5954.46
02:23:40|5954.46
02:23:40|5954.46
02:23:41|5954.46
02:23:42|5954.46
02:23:43|5954.46
02:23:44|5954.46
02:23:46|5954.46
02:23:46|5954.46
02:23:47|5954.46
02:23:48|5949.31
02:23:50|5949.31
02:23:51|5947.45
02:23:51|5947.45
02:23:53|5947.45
02:23:54|5947.45
02:23:54|5947.45
02:23:55|5947.45
02:23:57|5949.55
02:23:57|5949.54
02:23:59|5949.54
02:23:59|5949.54
02:24:01|5951.66
02:24:02|5951.66
02:24:04|5951.66
02:24:04|5951.26
02:24:05|5951.26
02:24:06|5951.26
02:24:07|5951.26
02:24:09|5946.54
02:24:10|5946.54
02:24:11|5946.54
02:24:12|5946.54
02:24:13|5946.54
02:24:14|5946.54
02:24:15|5946.54
02:24:16|5946.54
02:24:17|5942.27
02:24:18|5943.75
02:24:19|5942.53
02:24:20|5946.46
02:24:21|5946.02
02:24:22|5946.02
02:24:24|5946.02
02:24:25|5946.02
02:24:26|5946.02
02:24:27|5946.02
02:24:28|5946.02
02:24:29|5946.02
02:24:31|5946.02
02:24:32|5946.02
02:24:33|5946.02
02:24:34|5946.02
02:24:35|5946.02
02:24:36|5946.02
02:24:36|5946.02
02:24:38|5946.02
02:24:38|5946.02
02:24:41|5946.02
02:24:41|5946.02
02:24:43|5946.02
02:24:43|5946.02
02:24:44|5946.02
02:24:45|5946.02
02:24:46|5946.02
02:24:48|5946.02
02:24:48|5946.02
02:24:49|5946.02
02:24:50|5946.02
02:24:51|5946.02
02:24:52|5946.84
02:24:53|5946.84
02:24:54|5946.84
02:24:55|5946.84
02:24:56|5946.84
02:24:57|5946.84
02:24:58|5946.84
02:24:59|5946.84
02:25:00|5948.14
02:25:01|5948.14
02:25:02|5948.1
02:25:03|5948.1
02:25:05|5948.1
02:25:06|5948.1
02:25:07|5948.1
02:25:08|5948.1
02:25:09|5948.1
02:25:10|5948.27
02:25:11|5948.27
02:25:12|5948.27
02:25:13|5948.27
02:25:14|5948.27
02:25:15|5950.45
02:25:16|5950.45
02:25:17|5950.45
02:25:18|5950.45
02:25:19|5950.45
02:25:20|5950.45
02:25:21|5948.02
02:25:22|5948.02
02:25:24|5947.62
02:25:26|5948.58
02:25:28|5948.56
02:25:28|5948.83
02:25:29|5946.56
02:25:31|5946.54
02:25:33|5946.54
02:25:34|5946.54
02:25:35|5946.54
02:25:36|5946.54
02:25:36|5946.54
02:25:38|5946.54
02:25:39|5946.54
02:25:40|5946.54
02:25:40|5946.94
02:25:42|5946.94
02:25:43|5946.94
02:25:44|5946.94
02:25:44|5947.77
02:25:46|5947.77
02:25:46|5947.77
02:25:47|5947.77
02:25:48|5947.77
02:25:50|5947.77
02:25:50|5945.11
02:25:51|5945.11
02:25:52|5945.11
02:25:53|5945.11
02:25:54|5946.52
02:25:55|5946.52
02:25:56|5946.52
02:25:58|5946.52
02:25:58|5946.52
02:25:59|5946.52
02:26:01|5946.52
02:26:02|5946.52
02:26:02|5946.52
02:26:04|5946.52
02:26:05|5946.52
02:26:06|5946.52
02:26:07|5946.52
02:26:07|5946.52
02:26:09|5946.52
02:26:10|5946.52
02:26:11|5946.52
02:26:12|5945.82
02:26:13|5945.27
02:26:14|5945.27
02:26:15|5945.27
02:26:16|5945.27
02:26:17|5945.27
02:26:18|5945.27
02:26:18|5945.27
02:26:19|5945.27
02:26:21|5945.27
02:26:21|5945.27
02:26:23|5945.27
02:26:25|5945.27
02:26:27|5945.27
02:26:28|5945.27
02:26:30|5945.27
02:26:31|5945.27
02:26:33|5945.27
02:26:33|5945.27
02:26:35|5945.27
02:26:36|5945.27
02:26:37|5945.27
02:26:38|5945.27
02:26:39|5945.27
02:26:40|5945.27
02:26:41|5945.27
02:26:42|5945.27
02:26:43|5945.27
02:26:45|5945.27
02:26:45|5945.27
02:26:46|5945.27
02:26:47|5945.27
02:26:48|5945.27
02:26:49|5945.27
02:26:50|5945.27
02:26:51|5945.27
02:26:52|5945.27
02:26:53|5945.27
02:26:54|5945.27
02:26:55|5945.27
02:26:56|5945.27
02:26:57|5945.27
02:26:58|5945.27
02:26:59|5945.27
02:27:00|5945.27
02:27:01|5941.66
02:27:02|5941.66
02:27:03|5941.64
02:27:04|5941.39
02:27:05|5941.39
02:27:06|5941.39
02:27:07|5941.39
02:27:08|5941.39
02:27:09|5941.39
02:27:11|5941.39
02:27:11|5941.39
02:27:12|5941.39
02:27:13|5941.39
02:27:14|5941.39
02:27:15|5941.39
02:27:16|5941.97
02:27:17|5941.97
02:27:19|5941.97
02:27:20|5940.74
02:27:21|5940.74
02:27:22|5940.74
02:27:23|5940.74
02:27:24|5940.74
02:27:26|5940.74
02:27:28|5942.01
02:27:29|5942.01
02:27:30|5941.6
02:27:32|5941.6
02:27:34|5941.6
02:27:35|5941.6
02:27:36|5941.6
02:27:37|5941.6
02:27:37|5941.6
02:27:39|5941.6
02:27:40|5941.6
02:27:40|5941.6
02:27:42|5941.6
02:27:42|5941.6
02:27:44|5940.77
02:27:45|5940.77
02:27:46|5940.77
02:27:47|5942.07
02:27:47|5942.99
02:27:49|5942.99
02:27:50|5942.99
02:27:51|5942.99
02:27:52|5942.99
02:27:53|5942.99
02:27:54|5942.99
02:27:55|5942.99
02:27:56|5942.99
02:27:57|5942.99
02:27:57|5942.99
02:27:58|5942.99
02:28:00|5942.99
02:28:01|5942.99
02:28:02|5942.99
02:28:03|5942.99
02:28:04|5942.99
02:28:05|5942.99
02:28:05|5942.99
02:28:06|5942.99
02:28:07|5942.99
02:28:09|5942.99
02:28:10|5942.99
02:28:11|5942.99
02:28:12|5942.99
02:28:13|5942.99
02:28:14|5942.99
02:28:14|5942.99
02:28:16|5942.99
02:28:17|5942.99
02:28:18|5942.99
02:28:19|5942.99
02:28:20|5942.99
02:28:21|5942.99
02:28:22|5942.99
02:28:23|5942.99
02:28:23|5942.99
02:28:24|5942.99
02:28:27|5942.99
02:28:29|5942.99
02:28:30|5942.99
02:28:31|5940.53
02:28:33|5940.53
02:28:34|5940.53
02:28:35|5940.53
02:28:36|5940.53
02:28:37|5940.53
02:28:38|5940.53
02:28:40|5940.53
02:28:41|5940.53
02:28:41|5940.53
02:28:42|5940.53
02:28:43|5940.53
02:28:44|5940.53
02:28:46|5940.53
02:28:47|5940.53
02:28:48|5940.53
02:28:49|5940.53
02:28:50|5940.53
02:28:51|5940.53
02:28:52|5940.53
02:28:53|5940.53
02:28:54|5940.53
02:28:55|5940.53
02:28:56|5940.53
02:28:57|5940.53
02:28:58|5940.53
02:28:59|5937.18
02:29:00|5935.41
02:29:01|5935.41
02:29:02|5935.41
02:29:03|5935.41
02:29:04|5935.41
02:29:05|5935.41
02:29:06|5935.41
02:29:07|5935.41
02:29:08|5935.41
02:29:09|5935.41
02:29:10|5935.41
02:29:12|5935.41
02:29:13|5935.41
02:29:14|5935.41
02:29:15|5935.41
02:29:16|5929.54
02:29:17|5929.54
02:29:18|5929.54
02:29:18|5929.54
02:29:20|5929.54
02:29:21|5929.54
02:29:22|5929.54
02:29:23|5929.54
02:29:24|5929.54
02:29:25|5929.54
02:29:26|5929.54
02:29:28|5929.54
02:29:29|5929.54
02:29:31|5929.54
02:29:32|5930.42
02:29:33|5930.42
02:29:34|5932.34
02:29:35|5932.34
02:29:36|5932.34
02:29:38|5932.34
02:29:38|5932.34
02:29:40|5932.34
02:29:41|5932.34
02:29:43|5932.34
02:29:44|5932.34
02:29:45|5932.34
02:29:45|5932.34
02:29:47|5932.34
02:29:48|5932.34
02:29:49|5932.34
02:29:50|5929.65
02:29:51|5929.65
02:29:52|5929.65
02:29:53|5929.65
02:29:54|5929.65
02:29:55|5930.79
02:29:56|5930.62
02:29:56|5929.52
02:29:58|5929.52
02:29:58|5929.52
02:29:59|5929.52
02:30:01|5929.52
02:30:02|5931.43
02:30:03|5929.54
02:30:04|5929.54
02:30:05|5929.54
02:30:06|5929.54
02:30:07|5929.54
02:30:08|5929.54
02:30:09|5929.54
02:30:10|5929.54
02:30:11|5932.08
02:30:12|5932.08
02:30:13|5932.08
02:30:14|5931.56
02:30:15|5929.25
02:30:16|5929.25
02:30:17|5929.25
02:30:18|5927.98
02:30:19|5926.4
02:30:20|5926.4
02:30:21|5926.4
02:30:22|5926.4
02:30:23|5926.4
02:30:24|5924.49
02:30:25|5924.67
02:30:26|5925.95
02:30:27|5925.8
02:30:28|5925.8
02:30:30|5925.8
02:30:32|5924.36
02:30:33|5924.36
02:30:34|5924.36
02:30:35|5925.43
02:30:36|5925.43
02:30:37|5925.43
02:30:38|5925.58
02:30:39|5920.47
02:30:40|5921.35
02:30:42|5921.35
02:30:43|5921.35
02:30:45|5921.35
02:30:46|5921.35
02:30:46|5921.35
02:30:48|5920.37
02:30:48|5920.37
02:30:49|5915.78
02:30:50|5915.78
02:30:53|5915.78
02:30:53|5915.78
02:30:55|5915.78
02:30:55|5915.78
02:30:56|5915.78
02:30:57|5917.85
02:30:58|5920.78
02:30:59|5920.78
02:31:00|5920.78
02:31:01|5920.78
02:31:02|5920.78
02:31:03|5916.84
02:31:04|5916.84
02:31:05|5916.84
02:31:07|5917.1
02:31:07|5917.1
02:31:09|5916.47
02:31:10|5916.47
02:31:10|5916.47
02:31:12|5916.47
02:31:13|5916.47
02:31:14|5919.97
02:31:15|5919.97
02:31:16|5919.97
02:31:17|5919.97
02:31:18|5919.97
02:31:19|5919.97
02:31:20|5919.97
02:31:21|5917.4
02:31:22|5917.4
02:31:23|5917.4
02:31:24|5914.29
02:31:25|5914.29
02:31:26|5915.96
02:31:27|5915.96
02:31:28|5917.08
02:31:29|5917.08
02:31:31|5917.08
02:31:33|5917.08
02:31:35|5917.08
02:31:36|5917.08
02:31:37|5917.08
02:31:37|5917.08
02:31:38|5917.08
02:31:40|5917.08
02:31:41|5917.08
02:31:41|5917.08
02:31:43|5917.08
02:31:43|5917.08
02:31:44|5917.08
02:31:46|5917.08
02:31:47|5917.08
02:31:49|5917.08
02:31:49|5917.08
02:31:51|5917.08
02:31:51|5917.08
02:31:52|5917.08
02:31:53|5917.08
02:31:54|5917.08
02:31:55|5917.08
02:31:57|5917.54
02:31:57|5917.54
02:31:58|5917.54
02:32:00|5917.54
02:32:01|5916.65
02:32:02|5916.65
02:32:03|5916.65
02:32:04|5916.65
02:32:05|5916.65
02:32:06|5916.65
02:32:07|5916.65
02:32:08|5916.65
02:32:09|5916.65
02:32:10|5916.65
02:32:11|5916.65
02:32:12|5916.65
02:32:13|5916.65
02:32:14|5916.65
02:32:15|5916.65
02:32:16|5916.65
02:32:17|5916.65
02:32:18|5916.65
02:32:19|5916.65
02:32:20|5920.34
02:32:21|5920.34
02:32:22|5917.69
02:32:23|5917.69
02:32:24|5917.69
02:32:25|5917.69
02:32:26|5918.39
02:32:27|5918.39
02:32:28|5918.39
02:32:29|5918.39
02:32:30|5917.58
02:32:32|5917.58
02:32:34|5917.58
02:32:35|5917.58
02:32:37|5917.58
02:32:38|5917.58
02:32:38|5917.58
02:32:40|5917.58
02:32:41|5915.87
02:32:43|5919.43
02:32:44|5915.47
02:32:45|5915.47
02:32:45|5915.47
02:32:47|5915.47
02:32:48|5915.47
02:32:48|5915.47
02:32:49|5915.47
02:32:50|5915.47
02:32:51|5915.47
02:32:52|5915.47
02:32:53|5915.47
02:32:55|5915.47
02:32:55|5915.47
02:32:56|5915.47
02:32:58|5915.47
02:32:58|5915.47
02:33:01|5915.47
02:33:02|5915.47
02:33:02|5915.47
02:33:04|5915.47
02:33:05|5915.47
02:33:05|5915.47
02:33:08|5915.47
02:33:08|5915.47
02:33:09|5915.47
02:33:10|5915.47
02:33:11|5915.47
02:33:13|5915.47
02:33:14|5915.47
02:33:15|5915.47
02:33:16|5915.47
02:33:17|5915.47
02:33:18|5915.47
02:33:19|5915.47
02:33:21|5915.47
02:33:22|5915.47
02:33:22|5915.47
02:33:24|5915.47
02:33:25|5915.47
02:33:26|5917.25
02:33:26|5917.25
02:33:28|5917.13
02:33:29|5916.09
02:33:30|5916.09
02:33:32|5916.09
02:33:34|5916.09
02:33:35|5916.09
02:33:37|5916.39
02:33:39|5918.
02:33:39|5918.
02:33:41|5918.
02:33:42|5918.
02:33:43|5918.
02:33:45|5918.1
02:33:46|5918.1
02:33:48|5918.1
02:33:50|5918.1
02:33:51|5918.1
02:33:51|5918.1
02:33:52|5918.1
02:33:54|5918.1
02:33:54|5918.1
02:33:56|5918.1
02:33:56|5918.1
02:33:57|5918.1
02:33:59|5918.1
02:34:00|5918.1
02:34:00|5916.91
02:34:02|5916.91
02:34:03|5916.91
02:34:04|5916.91
02:34:04|5916.91
02:34:05|5916.91
02:34:06|5916.91
02:34:07|5916.91
02:34:08|5916.91
02:34:11|5916.91
02:34:11|5916.91
02:34:12|5916.91
02:34:13|5916.91
02:34:14|5916.91
02:34:15|5916.91
02:34:17|5916.91
02:34:17|5916.91
02:34:18|5916.91
02:34:19|5916.91
02:34:20|5916.91
02:34:21|5916.91
02:34:22|5916.91
02:34:23|5916.91
02:34:24|5916.91
02:34:25|5916.91
02:34:26|5916.91
02:34:27|5916.91
02:34:28|5916.91
02:34:29|5916.91
02:34:30|5916.91
02:34:31|5916.91
02:34:33|5916.91
02:34:34|5916.91
02:34:36|5916.91
02:34:37|5916.91
02:34:38|5916.91
02:34:40|5916.91
02:34:40|5916.91
02:34:42|5916.91
02:34:43|5916.91
02:34:43|5916.91
02:34:45|5916.91
02:34:45|5916.91
02:34:46|5916.91
02:34:47|5916.91
02:34:49|5916.91
02:34:49|5916.91
02:34:51|5916.91
02:34:51|5916.91
02:34:52|5916.91
02:34:53|5916.91
02:34:55|5916.91
02:34:55|5916.91
02:34:56|5916.91
02:34:57|5915.19
02:34:58|5915.19
02:34:59|5915.19
02:35:01|5915.19
02:35:02|5915.19
02:35:02|5915.19
02:35:04|5915.19
02:35:05|5915.19
02:35:06|5915.19
02:35:07|5915.19
02:35:09|5915.19
02:35:10|5915.19
02:35:11|5915.19
02:35:12|5915.19
02:35:13|5914.72
02:35:14|5914.72
02:35:15|5914.72
02:35:16|5914.72
02:35:17|5914.72
02:35:18|5914.72
02:35:19|5913.6
02:35:20|5913.6
02:35:21|5913.6
02:35:22|5913.6
02:35:23|5913.6
02:35:24|5913.6
02:35:25|5913.6
02:35:26|5913.6
02:35:27|5913.6
02:35:28|5915.57
02:35:29|5915.57
02:35:30|5915.57
02:35:31|5915.57
02:35:32|5915.57
02:35:34|5915.57
02:35:34|5915.57
02:35:37|5915.57
02:35:38|5915.57
02:35:39|5915.57
02:35:40|5915.57
02:35:41|5915.57
02:35:42|5915.57
02:35:43|5915.57
02:35:44|5915.57
02:35:45|5915.57
02:35:46|5915.57
02:35:47|5915.57
02:35:48|5911.34
02:35:49|5911.34
02:35:50|5911.34
02:35:52|5911.34
02:35:52|5916.71
02:35:54|5916.71
02:35:55|5916.71
02:35:56|5916.71
02:35:57|5918.23
02:35:58|5918.23
02:35:59|5918.23
02:36:00|5918.23
02:36:01|5918.23
02:36:02|5918.23
02:36:03|5918.23
02:36:04|5918.23
02:36:05|5920.04
02:36:07|5920.04
02:36:08|5920.04
02:36:09|5920.04
02:36:11|5920.04
02:36:11|5920.04
02:36:13|5920.04
02:36:14|5920.04
02:36:14|5920.04
02:36:16|5920.02
02:36:17|5920.02
02:36:19|5914.4
02:36:19|5914.4
02:36:20|5914.4
02:36:22|5920.04
02:36:22|5920.04
02:36:23|5920.04
02:36:24|5920.04
02:36:25|5920.04
02:36:26|5920.04
02:36:27|5920.04
02:36:28|5915.51
02:36:29|5915.51
02:36:30|5915.51
02:36:31|5915.51
02:36:32|5914.58
02:36:34|5914.58
02:36:36|5914.58
02:36:36|5914.58
02:36:38|5914.58
02:36:38|5914.58
02:36:40|5914.58
02:36:40|5914.58
02:36:42|5914.58
02:36:43|5914.58
02:36:44|5914.58
02:36:45|5914.58
02:36:45|5914.58
02:36:48|5914.58
02:36:48|5914.58
02:36:49|5914.58
02:36:50|5914.58
02:36:52|5914.58
02:36:53|5914.58
02:36:53|5919.18
02:36:55|5919.18
02:36:56|5919.18
02:36:57|5919.18
02:36:57|5919.18
02:36:58|5919.18
02:37:00|5919.18
02:37:00|5919.2
02:37:01|5919.2
02:37:02|5919.2
02:37:03|5919.2
02:37:05|5917.6
02:37:06|5917.6
02:37:08|5917.06
02:37:08|5917.06
02:37:09|5917.06
02:37:11|5917.06
02:37:12|5917.06
02:37:12|5917.06
02:37:13|5917.06
02:37:14|5917.86
02:37:15|5917.86
02:37:16|5917.86
02:37:17|5917.86
02:37:18|5917.86
02:37:19|5917.86
02:37:20|5917.86
02:37:21|5917.86
02:37:22|5917.86
02:37:23|5917.86
02:37:24|5917.86
02:37:25|5917.86
02:37:26|5919.31
02:37:27|5919.31
02:37:28|5919.31
02:37:29|5919.42
02:37:30|5919.34
02:37:31|5919.34
02:37:32|5919.34
02:37:33|5919.34
02:37:35|5919.34
02:37:36|5919.34
02:37:38|5919.34
02:37:40|5919.34
02:37:41|5919.34
02:37:42|5919.34
02:37:43|5919.34
02:37:44|5919.34
02:37:45|5919.34
02:37:46|5919.34
02:37:47|5919.34
02:37:48|5919.34
02:37:49|5922.66
02:37:51|5922.66
02:37:51|5922.66
02:37:52|5922.66
02:37:53|5922.66
02:37:55|5922.66
02:37:56|5922.85
02:37:57|5922.85
02:37:58|5922.85
02:37:59|5922.85
02:38:00|5922.85
02:38:01|5922.85
02:38:02|5922.85
02:38:04|5922.72
02:38:05|5922.72
02:38:05|5922.72
02:38:07|5922.72
02:38:08|5922.72
02:38:09|5922.72
02:38:11|5925.22
02:38:13|5925.66
02:38:13|5925.66
02:38:14|5925.66
02:38:15|5925.66
02:38:16|5925.66
02:38:17|5924.85
02:38:19|5924.85
02:38:20|5924.08
02:38:22|5924.08
02:38:23|5924.08
02:38:24|5924.08
02:38:25|5924.08
02:38:26|5924.08
02:38:27|5924.08
02:38:28|5924.08
02:38:29|5924.08
02:38:29|5924.08
02:38:31|5924.08
02:38:32|5924.08
02:38:32|5924.08
02:38:34|5924.08
02:38:35|5924.08
02:38:36|5924.08
02:38:38|5924.08
02:38:38|5924.08
02:38:40|5919.97
02:38:42|5919.97
02:38:42|5919.97
02:38:43|5919.97
02:38:45|5919.97
02:38:46|5919.97
02:38:48|5919.97
02:38:48|5919.97
02:38:50|5919.97
02:38:51|5919.97
02:38:51|5921.27
02:38:52|5921.27
02:38:54|5922.59
02:38:55|5924.09
02:38:55|5924.09
02:38:56|5924.09
02:38:57|5924.09
02:38:59|5924.09
02:39:01|5928.24
02:39:01|5925.97
02:39:02|5925.97
02:39:03|5925.97
02:39:04|5925.97
02:39:05|5925.97
02:39:06|5925.84
02:39:08|5925.84
02:39:08|5924.69
02:39:09|5924.69
02:39:10|5924.69
02:39:11|5924.69
02:39:12|5924.69
02:39:13|5924.69
02:39:14|5924.69
02:39:15|5923.94
02:39:16|5923.94
02:39:17|5923.94
02:39:19|5923.94
02:39:20|5923.94
02:39:20|5923.94
02:39:21|5923.53
02:39:22|5923.53
02:39:24|5923.53
02:39:25|5923.53
02:39:26|5926.24
02:39:26|5926.24
02:39:29|5926.24
02:39:29|5929.04
02:39:30|5929.04
02:39:31|5929.04
02:39:32|5928.76
02:39:33|5928.76
02:39:35|5928.76
02:39:35|5930.58
02:39:37|5930.76
02:39:39|5931.7
02:39:41|5930.82
02:39:41|5927.5
02:39:43|5927.5
02:39:44|5927.5
02:39:46|5924.9
02:39:46|5924.9
02:39:48|5924.89
02:39:48|5924.89
02:39:49|5926.62
02:39:51|5926.62
02:39:51|5926.62
02:39:52|5926.62
02:39:53|5926.62
02:39:55|5926.62
02:39:56|5926.18
02:39:57|5926.18
02:39:58|5926.18
02:40:00|5926.18
02:40:00|5926.18
02:40:02|5926.18
02:40:03|5926.18
02:40:04|5926.18
02:40:05|5926.18
02:40:06|5926.18
02:40:07|5926.18
02:40:08|5926.18
02:40:09|5926.18
02:40:10|5926.18
02:40:11|5926.18
02:40:13|5926.18
02:40:14|5926.18
02:40:15|5926.18
02:40:16|5926.18
02:40:17|5926.18
02:40:18|5926.18
02:40:19|5926.18
02:40:20|5926.18
02:40:21|5926.18
02:40:23|5926.18
02:40:23|5926.18
02:40:25|5926.18
02:40:26|5926.18
02:40:26|5926.18
02:40:27|5926.18
02:40:29|5930.38
02:40:29|5930.38
02:40:31|5930.38
02:40:31|5930.38
02:40:33|5930.38
02:40:34|5930.38
02:40:35|5930.38
02:40:36|5930.38
02:40:38|5930.38
02:40:39|5930.38
02:40:40|5932.15
02:40:41|5932.15
02:40:43|5936.08
02:40:44|5936.08
02:40:45|5934.75
02:40:46|5934.75
02:40:47|5934.75
02:40:48|5934.75
02:40:49|5934.75
02:40:50|5934.75
02:40:52|5934.75
02:40:53|5934.75
02:40:53|5934.75
02:40:55|5934.75
02:40:55|5934.75
02:40:57|5934.75
02:40:57|5934.75
02:40:59|5934.75
02:41:00|5934.75
02:41:00|5934.75
02:41:01|5934.75
02:41:04|5935.59
02:41:05|5935.59
02:41:06|5935.59
02:41:07|5935.59
02:41:08|5935.59
02:41:09|5935.59
02:41:11|5935.59
02:41:11|5935.59
02:41:13|5935.59
02:41:14|5940.03
02:41:16|5940.04
02:41:17|5940.04
02:41:17|5940.04
02:41:19|5940.04
02:41:20|5940.04
02:41:21|5940.04
02:41:22|5940.04
02:41:22|5940.04
02:41:24|5940.04
02:41:25|5940.04
02:41:26|5940.04
02:41:27|5940.04
02:41:28|5940.04
02:41:29|5940.04
02:41:30|5940.04
02:41:31|5940.04
02:41:32|5940.04
02:41:33|5940.04
02:41:34|5940.04
02:41:35|5940.04
02:41:36|5940.04
02:41:37|5939.09
02:41:39|5939.09
02:41:41|5939.09
02:41:43|5939.09
02:41:44|5939.09
02:41:44|5939.09
02:41:46|5939.09
02:41:47|5939.09
02:41:48|5938.7
02:41:48|5938.7
02:41:50|5944.02
02:41:52|5940.17
02:41:52|5940.17
02:41:53|5940.17
02:41:55|5939.65
02:41:56|5939.65
02:41:57|5939.65
02:41:58|5939.65
02:41:59|5939.65
02:42:00|5939.65
02:42:01|5939.65
02:42:02|5939.65
02:42:03|5939.65
02:42:05|5939.65
02:42:05|5939.65
02:42:07|5939.65
02:42:08|5939.65
02:42:09|5939.65
02:42:10|5939.65
02:42:12|5939.65
02:42:12|5939.65
02:42:14|5939.65
02:42:15|5939.65
02:42:16|5939.65
02:42:17|5939.65
02:42:18|5939.65
02:42:19|5939.65
02:42:19|5939.65
02:42:20|5939.65
02:42:21|5939.65
02:42:23|5933.48
02:42:23|5933.48
02:42:25|5933.48
02:42:26|5933.48
02:42:27|5933.48
02:42:28|5933.48
02:42:28|5933.48
02:42:29|5933.48
02:42:32|5933.48
02:42:32|5932.99
02:42:33|5932.99
02:42:34|5932.99
02:42:35|5932.99
02:42:36|5932.84
02:42:37|5934.06
02:42:39|5934.06
02:42:40|5935.78
02:42:42|5935.78
02:42:43|5935.78
02:42:44|5935.78
02:42:45|5935.78
02:42:46|5935.78
02:42:46|5935.78
02:42:48|5935.78
02:42:48|5931.1
02:42:50|5931.1
02:42:51|5931.1
02:42:52|5931.1
02:42:53|5931.1
02:42:53|5931.1
02:42:55|5931.1
02:42:57|5931.1
02:42:57|5931.1
02:42:58|5935.76
02:43:00|5935.76
02:43:01|5935.76
02:43:01|5935.76
02:43:03|5935.76
02:43:04|5937.92
02:43:05|5939.07
02:43:06|5939.07
02:43:07|5939.07
02:43:09|5939.07
02:43:10|5939.07
02:43:10|5939.07
02:43:12|5939.07
02:43:13|5939.07
02:43:14|5939.07
02:43:15|5939.07
02:43:15|5939.07
02:43:16|5939.07
02:43:18|5939.07
02:43:18|5939.07
02:43:19|5939.07
02:43:20|5939.07
02:43:22|5939.07
02:43:24|5939.07
02:43:24|5939.07
02:43:25|5939.07
02:43:26|5938.82
02:43:27|5938.98
02:43:28|5938.98
02:43:29|5938.98
02:43:30|5938.98
02:43:32|5938.98
02:43:32|5938.96
02:43:33|5940.23
02:43:34|5940.23
02:43:35|5940.23
02:43:36|5940.23
02:43:38|5940.23
02:43:38|5940.23
02:43:39|5940.23
02:43:41|5940.23
02:43:43|5940.23
02:43:43|5941.36
02:43:45|5943.56
02:43:47|5943.56
02:43:47|5943.56
02:43:49|5943.56
02:43:50|5943.56
02:43:51|5943.56
02:43:53|5943.56
02:43:53|5943.56
02:43:54|5943.56
02:43:55|5946.64
02:43:56|5946.64
02:43:58|5946.64
02:43:59|5946.64
02:44:00|5946.64
02:44:01|5946.64
02:44:02|5946.64
02:44:03|5945.76
02:44:04|5945.76
02:44:05|5945.76
02:44:05|5945.76
02:44:07|5944.18
02:44:08|5942.36
02:44:10|5942.
02:44:10|5942.
02:44:12|5942.
02:44:13|5942.
02:44:13|5944.32
02:44:15|5944.32
02:44:16|5944.32
02:44:17|5944.32
02:44:17|5944.32
02:44:19|5944.32
02:44:21|5944.32
02:44:21|5944.32
02:44:22|5944.32
02:44:23|5944.32
02:44:24|5941.64
02:44:25|5941.64
02:44:26|5940.23
02:44:27|5940.23
02:44:28|5940.23
02:44:29|5940.23
02:44:30|5940.23
02:44:31|5940.23
02:44:32|5940.23
02:44:33|5940.23
02:44:34|5940.23
02:44:35|5940.23
02:44:36|5946.37
02:44:37|5946.37
02:44:38|5946.37
02:44:39|5946.37
02:44:40|5946.37
02:44:42|5946.37
02:44:44|5942.9
02:44:45|5944.2
02:44:46|5946.14
02:44:46|5946.14
02:44:48|5946.14
02:44:49|5946.14
02:44:49|5946.14
02:44:51|5946.14
02:44:52|5946.14
02:44:53|5946.14
02:44:54|5946.14
02:44:56|5946.14
02:44:57|5946.14
02:44:57|5944.96
02:44:58|5944.96
02:44:59|5944.96
02:45:00|5944.96
02:45:02|5944.23
02:45:03|5944.23
02:45:03|5944.23
02:45:05|5950.
02:45:06|5950.
02:45:08|5950.
02:45:09|5950.
02:45:10|5950.
02:45:11|5950.
02:45:12|5947.91
02:45:13|5947.91
02:45:14|5947.91
02:45:15|5947.91
02:45:16|5947.91
02:45:17|5947.91
02:45:18|5947.91
02:45:19|5947.91
02:45:21|5947.91
02:45:23|5947.91
02:45:23|5947.91
02:45:25|5947.91
02:45:26|5947.91
02:45:27|5947.91
02:45:28|5947.91
02:45:29|5947.91
02:45:30|5947.91
02:45:31|5947.91
02:45:32|5947.91
02:45:33|5947.91
02:45:34|5947.91
02:45:35|5947.91
02:45:36|5945.21
02:45:37|5945.21
02:45:38|5945.21
02:45:39|5945.21
02:45:40|5945.21
02:45:41|5945.21
02:45:43|5945.21
02:45:45|5945.21
02:45:46|5943.92
02:45:47|5943.92
02:45:49|5943.25
02:45:49|5943.25
02:45:51|5943.25
02:45:51|5943.25
02:45:53|5943.25
02:45:55|5943.25
02:45:55|5943.25
02:45:57|5943.25
02:45:58|5943.25
02:45:58|5943.25
02:46:00|5943.25
02:46:02|5943.25
02:46:03|5943.25
02:46:04|5943.25
02:46:05|5943.25
02:46:05|5943.25
02:46:08|5943.25
02:46:08|5943.25
02:46:09|5943.25
02:46:10|5943.25
02:46:11|5943.25
02:46:12|5943.25
02:46:14|5943.25
02:46:14|5943.25
02:46:16|5939.01
02:46:16|5939.01
02:46:19|5939.01
02:46:19|5939.01
02:46:20|5939.01
02:46:21|5939.01
02:46:23|5939.01
02:46:24|5939.01
02:46:24|5939.01
02:46:25|5939.01
02:46:26|5939.01
02:46:27|5939.01
02:46:28|5939.01
02:46:30|5939.01
02:46:31|5939.01
02:46:32|5938.82
02:46:33|5939.4
02:46:34|5939.4
02:46:35|5939.4
02:46:36|5939.4
02:46:37|5939.4
02:46:38|5939.4
02:46:39|5939.4
02:46:40|5939.4
02:46:41|5939.4
02:46:42|5939.4
02:46:43|5939.4
02:46:45|5939.4
02:46:47|5939.4
02:46:48|5939.4
02:46:49|5939.4
02:46:49|5939.4
02:46:50|5939.4
02:46:51|5939.01
02:46:52|5939.01
02:46:54|5939.01
02:46:54|5939.01
02:46:56|5939.01
02:46:57|5939.01
02:46:58|5935.8
02:46:58|5935.8
02:46:59|5935.8
02:47:01|5936.67
02:47:01|5936.67
02:47:02|5936.67
02:47:04|5936.67
02:47:05|5936.67
02:47:06|5937.47
02:47:07|5937.47
02:47:08|5937.47
02:47:09|5937.47
02:47:10|5937.47
02:47:11|5937.47
02:47:12|5940.75
02:47:13|5940.75
02:47:14|5940.75
02:47:15|5940.75
02:47:17|5940.75
02:47:17|5940.75
02:47:18|5940.75
02:47:19|5940.75
02:47:20|5940.75
02:47:22|5940.05
02:47:22|5940.05
02:47:23|5940.05
02:47:24|5940.05
02:47:25|5940.05
02:47:26|5940.05
02:47:28|5940.05
02:47:28|5940.05
02:47:29|5940.05
02:47:30|5940.05
02:47:31|5940.05
02:47:32|5940.05
02:47:33|5940.05
02:47:34|5940.05
02:47:35|5941.3
02:47:36|5941.3
02:47:37|5941.3
02:47:38|5941.3
02:47:39|5941.3
02:47:40|5941.3
02:47:41|5941.3
02:47:42|5941.3
02:47:43|5941.3
02:47:44|5943.24
02:47:46|5943.24
02:47:48|5943.24
02:47:48|5943.24
02:47:50|5943.24
02:47:51|5942.31
02:47:52|5940.74
02:47:53|5940.74
02:47:54|5940.74
02:47:56|5940.74
02:47:57|5940.74
02:47:58|5940.74
02:47:59|5940.74
02:48:00|5940.74
02:48:01|5940.74
02:48:02|5940.74
02:48:03|5940.74
02:48:05|5940.74
02:48:05|5940.74
02:48:06|5940.74
02:48:07|5937.19
02:48:08|5937.19
02:48:10|5937.19
02:48:11|5937.19
02:48:11|5937.19
02:48:12|5937.19
02:48:14|5937.19
02:48:14|5937.19
02:48:16|5937.19
02:48:17|5937.19
02:48:18|5937.19
02:48:19|5937.19
02:48:20|5937.19
02:48:21|5937.19
02:48:22|5937.19
02:48:23|5937.19
02:48:24|5937.19
02:48:25|5937.19
02:48:26|5937.19
02:48:28|5937.19
02:48:29|5939.61
02:48:30|5939.61
02:48:32|5939.61
02:48:32|5939.61
02:48:33|5939.61
02:48:35|5939.61
02:48:37|5937.89
02:48:38|5937.89
02:48:39|5937.89
02:48:40|5937.89
02:48:41|5937.89
02:48:43|5937.89
02:48:44|5937.89
02:48:46|5937.89
02:48:48|5937.89
02:48:48|5937.89
02:48:49|5937.89
02:48:50|5937.89
02:48:51|5937.89
02:48:53|5937.89
02:48:54|5937.89
02:48:55|5932.16
02:48:57|5932.16
02:48:57|5932.16
02:49:00|5932.16
02:49:00|5932.37
02:49:01|5932.37
02:49:03|5932.37
02:49:04|5932.37
02:49:05|5932.37
02:49:07|5932.37
02:49:07|5932.37
02:49:09|5932.37
02:49:09|5932.37
02:49:12|5932.37
02:49:13|5932.37
02:49:14|5932.37
02:49:16|5932.28
02:49:16|5930.9
02:49:17|5930.9
02:49:18|5930.9
02:49:19|5930.9
02:49:20|5930.9
02:49:21|5930.9
02:49:22|5930.9
02:49:23|5930.9
02:49:24|5930.9
02:49:25|5930.9
02:49:26|5930.9
02:49:28|5930.9
02:49:29|5930.9
02:49:30|5930.9
02:49:32|5930.9
02:49:33|5933.28
02:49:33|5933.28
02:49:35|5932.69
02:49:35|5932.69
02:49:37|5932.69
02:49:38|5932.69
02:49:39|5932.69
02:49:40|5932.69
02:49:40|5932.69
02:49:41|5932.69
02:49:43|5932.69
02:49:43|5932.69
02:49:45|5932.66
02:49:46|5932.66
02:49:48|5932.66
02:49:49|5932.66
02:49:49|5932.66
02:49:50|5932.66
02:49:52|5932.66
02:49:52|5932.66
02:49:53|5932.66
02:49:54|5932.66
02:49:55|5932.01
02:49:56|5932.01
02:49:57|5932.01
02:49:58|5932.39
02:49:59|5932.39
02:50:00|5932.39
02:50:02|5932.39
02:50:04|5932.39
02:50:05|5932.39
02:50:06|5932.39
02:50:07|5928.58
02:50:08|5928.58
02:50:09|5928.58
02:50:10|5928.58
02:50:12|5928.31
02:50:13|5928.31
02:50:14|5928.31
02:50:14|5928.31
02:50:15|5928.31
02:50:18|5931.29
02:50:18|5931.29
02:50:19|5931.29
02:50:20|5931.29
02:50:22|5931.29
02:50:23|5927.57
02:50:25|5927.57
02:50:25|5927.57
02:50:26|5927.57
02:50:27|5927.57
02:50:28|5927.57
02:50:29|5927.57
02:50:30|5927.57
02:50:31|5927.57
02:50:32|5927.57
02:50:34|5927.57
02:50:34|5927.57
02:50:35|5927.57
02:50:36|5927.57
02:50:37|5927.57
02:50:38|5927.57
02:50:39|5927.57
02:50:40|5927.57
02:50:41|5927.57
02:50:42|5927.57
02:50:43|5927.57
02:50:44|5927.57
02:50:45|5927.57
02:50:46|5927.57
02:50:47|5927.57
02:50:48|5927.57
02:50:49|5927.57
02:50:50|5927.57
02:50:51|5927.57
02:50:52|5927.57
02:50:53|5927.57
02:50:54|5927.57
02:50:56|5927.57
02:50:56|5927.57
02:50:57|5927.57
02:50:59|5927.57
02:51:00|5927.57
02:51:01|5929.25
02:51:03|5929.25
02:51:05|5929.25
02:51:05|5929.25
02:51:07|5929.25
02:51:08|5929.25
02:51:09|5929.25
02:51:11|5929.25
02:51:12|5929.25
02:51:13|5929.25
02:51:15|5930.58
02:51:16|5930.58
02:51:17|5930.58
02:51:18|5930.58
02:51:19|5930.58
02:51:19|5932.6
02:51:20|5932.6
02:51:21|5932.6
02:51:23|5932.6
02:51:23|5932.6
02:51:24|5931.41
02:51:26|5931.41
02:51:26|5931.41
02:51:27|5931.41
02:51:29|5931.41
02:51:30|5931.41
02:51:32|5931.41
02:51:32|5931.41
02:51:33|5931.41
02:51:34|5941.09
02:51:35|5941.06
02:51:36|5941.06
02:51:37|5942.86
02:51:38|5942.86
02:51:39|5942.86
02:51:40|5942.86
02:51:41|5942.86
02:51:42|5942.86
02:51:43|5942.86
02:51:44|5942.86
02:51:45|5942.86
02:51:46|5942.86
02:51:47|5942.86
02:51:48|5942.86
02:51:49|5942.86
02:51:50|5942.86
02:51:51|5945.
02:51:52|5946.49
02:51:53|5946.51
02:51:54|5946.51
02:51:55|5946.51
02:51:56|5945.7
02:51:57|5945.7
02:51:58|5945.7
02:51:59|5945.7
02:52:00|5945.7
02:52:01|5945.7
02:52:03|5945.7
02:52:05|5945.7
02:52:07|5945.7
02:52:08|5941.06
02:52:10|5941.06
02:52:10|5940.63
02:52:11|5940.63
02:52:12|5940.63
02:52:14|5940.63
02:52:15|5940.63
02:52:16|5940.63
02:52:17|5940.63
02:52:18|5940.63
02:52:19|5940.63
02:52:20|5940.63
02:52:21|5940.63
02:52:22|5940.63
02:52:23|5940.63
02:52:24|5940.63
02:52:25|5944.98
02:52:26|5944.98
02:52:27|5943.56
02:52:28|5943.43
02:52:29|5940.2
02:52:30|5940.2
02:52:31|5940.2
02:52:32|5940.2
02:52:33|5940.2
02:52:34|5940.2
02:52:35|5938.1
02:52:36|5938.1
02:52:37|5935.08
02:52:38|5933.31
02:52:39|5933.31
02:52:40|5933.31
02:52:41|5933.31
02:52:42|5932.35
02:52:43|5932.35
02:52:44|5932.35
02:52:45|5932.35
02:52:46|5932.35
02:52:47|5932.35
02:52:48|5932.35
02:52:49|5931.04
02:52:50|5931.04
02:52:51|5931.04
02:52:52|5931.04
02:52:53|5931.04
02:52:54|5931.04
02:52:55|5931.04
02:52:56|5931.04
02:52:57|5931.04
02:52:58|5932.03
02:52:59|5932.03
02:53:00|5932.03
02:53:01|5933.36
02:53:02|5933.36
02:53:03|5933.36
02:53:04|5933.36
02:53:06|5933.36
02:53:07|5931.1
02:53:09|5931.68
02:53:09|5931.68
02:53:12|5933.19
02:53:12|5933.19
02:53:13|5933.19
02:53:14|5933.19
02:53:16|5933.19
02:53:17|5933.19
02:53:18|5933.19
02:53:19|5933.19
02:53:21|5936.
02:53:22|5936.
02:53:24|5935.95
02:53:24|5935.95
02:53:25|5935.95
02:53:27|5935.95
02:53:28|5935.95
02:53:29|5935.95
02:53:30|5939.22
02:53:30|5939.52
02:53:32|5939.52
02:53:33|5939.52
02:53:34|5938.27
02:53:35|5938.27
02:53:36|5938.27
02:53:37|5938.27
02:53:37|5938.27
02:53:39|5938.27
02:53:39|5938.27
02:53:40|5938.27
02:53:42|5938.27
02:53:43|5938.27
02:53:43|5938.27
02:53:45|5938.27
02:53:45|5938.27
02:53:46|5938.27
02:53:47|5937.96
02:53:49|5937.96
02:53:50|5937.96
02:53:50|5937.96
02:53:52|5936.95
02:53:53|5936.95
02:53:54|5936.95
02:53:55|5936.95
02:53:55|5936.95
02:53:57|5936.95
02:53:58|5936.95
02:53:58|5936.95
02:54:00|5936.95
02:54:00|5936.95
02:54:01|5936.95
02:54:02|5936.95
02:54:04|5936.95
02:54:06|5936.95
02:54:07|5936.95
02:54:09|5936.95
02:54:10|5936.95
02:54:12|5936.95
02:54:13|5939.97
02:54:14|5939.97
02:54:16|5940.21
02:54:17|5942.08
02:54:19|5942.08
02:54:20|5942.08
02:54:22|5942.08
02:54:22|5938.26
02:54:23|5938.26
02:54:24|5938.27
02:54:25|5941.58
02:54:26|5941.58
02:54:27|5941.58
02:54:28|5941.58
02:54:29|5941.58
02:54:30|5941.58
02:54:31|5941.58
02:54:32|5941.58
02:54:34|5941.58
02:54:34|5941.58
02:54:35|5942.38
02:54:37|5942.38
02:54:37|5942.38
02:54:38|5942.38
02:54:39|5942.38
02:54:40|5942.38
02:54:41|5942.38
02:54:42|5942.38
02:54:43|5942.38
02:54:44|5942.38
02:54:45|5942.38
02:54:46|5941.37
02:54:48|5941.37
02:54:48|5941.37
02:54:49|5941.37
02:54:50|5941.37
02:54:51|5941.37
02:54:53|5941.37
02:54:53|5941.37
02:54:54|5941.37
02:54:55|5941.37
02:54:56|5941.37
02:54:57|5941.37
02:54:59|5941.37
02:54:59|5941.37
02:55:01|5937.92
02:55:01|5937.92
02:55:03|5937.92
02:55:03|5937.92
02:55:05|5937.92
02:55:05|5937.92
02:55:08|5937.92
02:55:09|5937.92
02:55:10|5937.92
02:55:11|5937.92
02:55:12|5937.92
02:55:13|5937.92
02:55:14|5937.92
02:55:15|5937.92
02:55:16|5937.92
02:55:17|5937.92
02:55:18|5937.92
02:55:19|5937.92
02:55:20|5937.92
02:55:21|5937.92
02:55:22|5937.92
02:55:23|5937.92
02:55:24|5937.92
02:55:25|5937.92
02:55:26|5937.92
02:55:27|5937.92
02:55:28|5937.92
02:55:29|5937.92
02:55:30|5937.92
02:55:31|5937.92
02:55:32|5937.92
02:55:33|5937.92
02:55:34|5937.92
02:55:35|5937.92
02:55:36|5937.92
02:55:37|5937.92
02:55:38|5937.92
02:55:39|5937.92
02:55:40|5937.92
02:55:41|5937.92
02:55:42|5937.92
02:55:43|5941.17
02:55:44|5942.04
02:55:45|5944.05
02:55:46|5944.05
02:55:47|5944.05
02:55:48|5944.05
02:55:49|5944.74
02:55:50|5944.74
02:55:51|5944.74
02:55:52|5944.74
02:55:53|5944.74
02:55:54|5944.74
02:55:56|5944.74
02:55:56|5944.74
02:55:57|5944.74
02:55:59|5944.74
02:55:59|5944.74
02:56:00|5944.74
02:56:01|5945.37
02:56:02|5945.37
02:56:03|5945.37
02:56:04|5945.37
02:56:05|5946.83
02:56:07|5946.83
02:56:09|5946.83
02:56:10|5946.83
02:56:11|5946.83
02:56:12|5946.83
02:56:12|5946.83
02:56:14|5946.83
02:56:15|5947.25
02:56:16|5947.25
02:56:17|5947.25
02:56:18|5947.25
02:56:19|5947.25
02:56:20|5946.73
02:56:21|5946.73
02:56:21|5946.73
02:56:23|5946.73
02:56:25|5946.73
02:56:26|5946.73
02:56:28|5945.32
02:56:28|5945.32
02:56:30|5945.32
02:56:31|5945.32
02:56:32|5945.32
02:56:33|5945.32
02:56:34|5945.32
02:56:35|5945.32
02:56:36|5937.99
02:56:37|5937.99
02:56:38|5935.5
02:56:39|5935.5
02:56:40|5936.4
02:56:41|5936.4
02:56:42|5936.4
02:56:43|5936.4
02:56:44|5936.4
02:56:45|5936.4
02:56:47|5933.44
02:56:48|5934.03
02:56:49|5934.03
02:56:50|5934.03
02:56:51|5933.97
02:56:52|5933.97
02:56:52|5933.97
02:56:54|5932.33
02:56:55|5930.99
02:56:56|5930.99
02:56:57|5931.02
02:56:57|5931.02
02:56:58|5931.02
02:57:00|5930.99
02:57:01|5930.99
02:57:02|5930.99
02:57:03|5930.99
02:57:04|5930.99
02:57:05|5930.99
02:57:06|5930.99
02:57:07|5931.94
02:57:09|5931.94
02:57:11|5931.94
02:57:11|5930.11
02:57:12|5930.11
02:57:14|5930.11
02:57:15|5930.11
02:57:16|5931.18
02:57:17|5931.18
02:57:18|5931.18
02:57:19|5931.18
02:57:21|5931.18
02:57:22|5931.18
02:57:23|5931.18
02:57:24|5931.18
02:57:25|5931.18
02:57:26|5931.18
02:57:27|5931.18
02:57:28|5931.18
02:57:29|5935.18
02:57:30|5934.82
02:57:32|5934.82
02:57:32|5934.82
02:57:34|5934.82
02:57:35|5934.82
02:57:37|5934.82
02:57:37|5934.82
02:57:38|5934.82
02:57:39|5934.82
02:57:40|5934.82
02:57:41|5934.82
02:57:42|5934.82
02:57:43|5934.82
02:57:45|5934.82
02:57:45|5934.82
02:57:46|5934.82
02:57:48|5934.82
02:57:48|5935.42
02:57:49|5935.42
02:57:50|5935.42
02:57:51|5935.42
02:57:53|5935.42
02:57:53|5935.42
02:57:54|5935.42
02:57:56|5935.42
02:57:57|5935.42
02:57:58|5935.42
02:57:59|5935.72
02:57:59|5935.72
02:58:00|5935.72
02:58:02|5935.72
02:58:02|5935.72
02:58:04|5935.72
02:58:04|5935.72
02:58:06|5935.72
02:58:08|5935.72
02:58:09|5935.72
02:58:11|5935.72
02:58:13|5935.72
02:58:14|5935.72
02:58:15|5935.72
02:58:16|5935.72
02:58:18|5935.72
02:58:20|5935.72
02:58:20|5935.72
02:58:23|5935.72
02:58:24|5935.29
02:58:26|5933.95
02:58:27|5933.95
02:58:28|5933.95
02:58:29|5933.95
02:58:31|5933.95
02:58:31|5933.95
02:58:33|5933.95
02:58:33|5933.95
02:58:35|5933.95
02:58:35|5933.95
02:58:36|5935.
02:58:38|5935.
02:58:38|5935.
02:58:40|5935.
02:58:40|5935.
02:58:42|5935.
02:58:43|5935.
02:58:43|5935.
02:58:44|5935.
02:58:45|5935.
02:58:47|5935.
02:58:47|5935.
02:58:49|5929.64
02:58:49|5929.64
02:58:51|5929.64
02:58:51|5929.64
02:58:53|5929.64
02:58:54|5929.64
02:58:55|5929.64
02:58:56|5929.64
02:58:57|5929.64
02:58:58|5929.64
02:58:59|5929.64
02:59:00|5929.64
02:59:01|5929.64
02:59:02|5929.64
02:59:03|5929.64
02:59:04|5929.64
02:59:05|5929.64
02:59:07|5929.64
02:59:09|5933.14
02:59:11|5933.68
02:59:12|5931.34
02:59:14|5930.64
02:59:16|5930.64
02:59:17|5930.64
02:59:18|5930.64
02:59:18|5930.64
02:59:20|5930.64
02:59:21|5930.64
02:59:21|5930.64
02:59:23|5930.64
02:59:24|5930.64
02:59:24|5930.64
02:59:26|5930.64
02:59:26|5930.64
02:59:27|5930.64
02:59:29|5930.64
02:59:30|5930.64
02:59:32|5930.64
02:59:32|5930.64
02:59:34|5930.64
02:59:34|5930.64
02:59:35|5930.64
02:59:36|5930.64
02:59:37|5929.22
02:59:38|5929.22
02:59:39|5929.22
02:59:40|5929.22
02:59:41|5929.22
02:59:42|5929.22
02:59:43|5929.22
02:59:44|5928.8
02:59:45|5928.8
02:59:46|5928.8
02:59:48|5928.8
02:59:49|5928.9
02:59:50|5928.9
02:59:51|5928.9
02:59:52|5928.9
02:59:53|5928.9
02:59:54|5930.83
02:59:55|5930.83
02:59:56|5930.83
02:59:57|5930.83
02:59:58|5930.83
02:59:59|5930.83
03:00:00|5930.83
03:00:01|5930.83
03:00:02|5930.83
03:00:03|5930.83
03:00:04|5930.83
03:00:05|5930.83
03:00:06|5930.83
03:00:07|5930.83
03:00:08|5930.83
03:00:09|5930.83
03:00:10|5938.39
03:00:12|5938.71
03:00:14|5938.09
03:00:15|5938.09
03:00:16|5938.09
03:00:17|5938.09
03:00:19|5938.09
03:00:21|5938.09
03:00:21|5938.09
03:00:22|5938.09
03:00:25|5938.09
03:00:25|5938.09
03:00:26|5938.09
03:00:28|5938.09
03:00:28|5938.09
03:00:29|5938.09
03:00:30|5938.09
03:00:31|5938.09
03:00:32|5938.09
03:00:33|5938.09
03:00:34|5938.09
03:00:35|5938.09
03:00:37|5938.09
03:00:37|5938.09
03:00:38|5938.09
03:00:39|5938.09
03:00:41|5938.09
03:00:42|5938.09
03:00:43|5938.09
03:00:44|5938.09
03:00:45|5938.09
03:00:46|5938.09
03:00:47|5938.09
03:00:48|5938.09
03:00:49|5938.09
03:00:50|5938.09
03:00:51|5938.09
03:00:52|5938.09
03:00:53|5938.09
03:00:54|5938.09
03:00:55|5938.09
03:00:56|5938.09
03:00:57|5938.09
03:00:58|5938.09
03:00:59|5938.09
03:01:00|5932.48
03:01:01|5932.48
03:01:02|5932.77
03:01:03|5934.35
03:01:04|5934.05
03:01:05|5934.05
03:01:06|5934.05
03:01:07|5934.05
03:01:08|5928.24
03:01:09|5928.24
03:01:11|5928.24
03:01:13|5928.24
03:01:15|5929.85
03:01:15|5929.85
03:01:17|5929.85
03:01:19|5929.85
03:01:20|5929.85
03:01:21|5929.85
03:01:22|5929.85
03:01:24|5929.85
03:01:25|5929.85
03:01:26|5929.85
03:01:27|5929.85
03:01:28|5929.85
03:01:30|5929.85
03:01:31|5929.85
03:01:32|5929.62
03:01:33|5929.62
03:01:34|5929.62
03:01:35|5929.62
03:01:36|5929.62
03:01:37|5929.62
03:01:38|5929.62
03:01:39|5929.62
03:01:40|5929.62
03:01:41|5929.62
03:01:42|5929.62
03:01:43|5929.62
03:01:44|5929.62
03:01:45|5929.62
03:01:46|5929.62
03:01:47|5929.62
03:01:48|5929.62
03:01:49|5929.62
03:01:50|5929.62
03:01:51|5929.62
03:01:52|5929.62
03:01:54|5929.62
03:01:54|5929.62
03:01:55|5929.62
03:01:57|5929.62
03:01:58|5929.62
03:01:59|5929.62
03:02:00|5929.62
03:02:01|5935.03
03:02:02|5935.61
03:02:03|5935.61
03:02:04|5935.61
03:02:05|5935.61
03:02:06|5935.61
03:02:06|5935.61
03:02:07|5935.61
03:02:08|5935.61
03:02:10|5935.61
03:02:11|5935.61
03:02:12|5935.61
03:02:14|5935.61
03:02:16|5935.61
03:02:17|5935.61
03:02:18|5935.61
03:02:19|5935.61
03:02:20|5935.61
03:02:21|5935.61
03:02:22|5935.61
03:02:23|5935.61
03:02:24|5935.61
03:02:25|5935.61
03:02:26|5935.61
03:02:27|5941.64
03:02:28|5941.64
03:02:29|5941.64
03:02:30|5941.64
03:02:31|5941.64
03:02:32|5941.64
03:02:33|5941.64
03:02:34|5941.64
03:02:35|5941.64
03:02:36|5941.64
03:02:37|5941.64
03:02:38|5941.64
03:02:39|5941.64
03:02:40|5941.64
03:02:41|5941.64
03:02:42|5937.5
03:02:43|5937.5
03:02:44|5937.5
03:02:45|5937.5
03:02:46|5939.02
03:02:47|5939.02
03:02:48|5939.02
03:02:49|5939.02
03:02:50|5939.02
03:02:51|5939.02
03:02:52|5939.02
03:02:53|5937.29
03:02:54|5937.29
03:02:55|5937.29
03:02:56|5936.83
03:02:57|5936.83
03:02:58|5936.83
03:02:59|5936.83
03:03:00|5936.83
03:03:01|5936.83
03:03:02|5936.83
03:03:03|5936.83
03:03:04|5936.83
03:03:05|5936.83
03:03:06|5936.83
03:03:07|5936.83
03:03:08|5936.83
03:03:09|5936.83
03:03:10|5936.83
03:03:11|5936.83
03:03:12|5936.83
03:03:13|5936.83
03:03:14|5936.83
03:03:16|5936.83
03:03:18|5936.83
03:03:18|5936.83
03:03:20|5936.83
03:03:21|5936.83
03:03:21|5936.83
03:03:22|5936.83
03:03:24|5936.83
03:03:24|5936.83
03:03:25|5936.83
03:03:26|5938.04
03:03:28|5938.04
03:03:28|5935.35
03:03:29|5935.35
03:03:30|5935.53
03:03:31|5935.53
03:03:32|5934.83
03:03:34|5931.
03:03:35|5931.
03:03:36|5931.
03:03:37|5931.
03:03:37|5931.
03:03:38|5932.55
03:03:40|5932.55
03:03:40|5932.55
03:03:42|5932.55
03:03:42|5932.55
03:03:43|5932.55
03:03:45|5932.55
03:03:46|5932.55
03:03:46|5932.55
03:03:48|5932.55
03:03:48|5932.55
03:03:50|5932.82
03:03:50|5932.82
03:03:52|5932.82
03:03:53|5932.82
03:03:54|5932.82
03:03:54|5932.82
03:03:56|5932.82
03:03:57|5932.82
03:03:58|5932.88
03:03:59|5934.84
03:04:00|5934.84
03:04:01|5934.84
03:04:02|5934.84
03:04:04|5934.63
03:04:04|5934.63
03:04:05|5934.33
03:04:06|5931.25
03:04:07|5931.2
03:04:08|5931.2
03:04:09|5930.22
03:04:10|5930.22
03:04:11|5930.22
03:04:12|5930.22
03:04:13|5930.22
03:04:15|5930.22
03:04:17|5930.22
03:04:19|5930.22
03:04:21|5930.22
03:04:22|5930.22
03:04:23|5930.22
03:04:24|5930.22
03:04:25|5930.22
03:04:27|5930.22
03:04:28|5930.22
03:04:29|5927.83
03:04:31|5927.83
03:04:31|5927.83
03:04:33|5927.83
03:04:34|5927.83
03:04:34|5927.83
03:04:35|5927.83
03:04:37|5927.83
03:04:38|5927.83
03:04:40|5927.83
03:04:40|5927.83
03:04:41|5927.83
03:04:43|5927.83
03:04:43|5927.83
03:04:44|5927.83
03:04:45|5927.83
03:04:46|5931.07
03:04:47|5931.07
03:04:49|5931.07
03:04:50|5931.07
03:04:51|5931.07
03:04:52|5931.07
03:04:53|5931.07
03:04:54|5931.07
03:04:55|5931.07
03:04:56|5931.07
03:04:57|5931.07
03:04:58|5931.07
03:04:59|5931.07
03:05:00|5931.07
03:05:01|5931.07
03:05:02|5931.07
03:05:03|5931.07
03:05:04|5931.07
03:05:05|5931.07
03:05:06|5931.07
03:05:07|5931.07
03:05:08|5931.07
03:05:09|5931.07
03:05:10|5931.07
03:05:11|5931.69
03:05:12|5931.69
03:05:13|5931.69
03:05:14|5931.69
03:05:15|5931.69
03:05:17|5931.69
03:05:19|5931.69
03:05:20|5931.69
03:05:21|5931.69
03:05:22|5931.69
03:05:23|5931.69
03:05:24|5931.69
03:05:25|5933.57
03:05:27|5933.57
03:05:27|5933.57
03:05:29|5933.57
03:05:31|5933.57
03:05:32|5933.57
03:05:32|5933.57
03:05:34|5933.57
03:05:34|5933.57
03:05:35|5933.57
03:05:36|5936.37
03:05:38|5936.37
03:05:38|5936.44
03:05:40|5936.44
03:05:41|5936.44
03:05:42|5936.44
03:05:42|5936.44
03:05:43|5936.44
03:05:45|5936.44
03:05:45|5936.44
03:05:46|5936.44
03:05:48|5936.44
03:05:48|5936.44
03:05:50|5936.44
03:05:51|5936.44
03:05:52|5936.44
03:05:53|5936.44
03:05:54|5936.44
03:05:55|5935.24
03:05:55|5935.24
03:05:57|5935.24
03:05:58|5933.93
03:05:59|5933.93
03:05:59|5933.93
03:06:01|5933.93
03:06:02|5933.93
03:06:03|5933.93
03:06:04|5934.56
03:06:05|5934.56
03:06:05|5935.63
03:06:07|5935.63
03:06:08|5935.63
03:06:09|5935.63
03:06:09|5935.63
03:06:12|5935.63
03:06:12|5935.63
03:06:13|5935.63
03:06:15|5935.63
03:06:15|5937.59
03:06:17|5937.67
03:06:19|5937.67
03:06:20|5937.67
03:06:20|5937.67
03:06:23|5937.67
03:06:24|5937.67
03:06:25|5938.07
03:06:26|5938.07
03:06:27|5938.07
03:06:27|5938.07
03:06:28|5938.07
03:06:31|5938.07
03:06:32|5938.07
03:06:33|5938.07
03:06:33|5938.07
03:06:34|5938.07
03:06:35|5938.07
03:06:36|5938.07
03:06:38|5938.07
03:06:38|5937.25
03:06:39|5937.25
03:06:40|5937.25
03:06:41|5937.25
03:06:43|5937.25
03:06:43|5937.25
03:06:44|5937.25
03:06:46|5937.25
03:06:47|5937.25
03:06:48|5937.25
03:06:49|5937.25
03:06:50|5936.4
03:06:51|5936.4
03:06:52|5936.4
03:06:53|5936.4
03:06:54|5936.4
03:06:55|5936.4
03:06:56|5936.4
03:06:57|5936.4
03:06:57|5936.4
03:06:59|5936.4
03:07:00|5936.4
03:07:01|5936.4
03:07:02|5936.15
03:07:03|5938.5
03:07:03|5938.5
03:07:05|5938.48
03:07:07|5933.19
03:07:08|5933.19
03:07:08|5933.19
03:07:09|5933.19
03:07:11|5933.19
03:07:11|5933.19
03:07:13|5933.19
03:07:13|5933.19
03:07:15|5933.19
03:07:16|5933.19
03:07:17|5933.19
03:07:19|5933.19
03:07:20|5933.19
03:07:22|5933.19
03:07:23|5940.19
03:07:24|5940.19
03:07:25|5940.19
03:07:26|5940.19
03:07:27|5940.19
03:07:28|5940.19
03:07:29|5940.19
03:07:30|5940.19
03:07:31|5940.19
03:07:31|5940.19
03:07:33|5940.57
03:07:34|5940.57
03:07:35|5940.57
03:07:36|5940.57
03:07:36|5940.57
03:07:38|5940.57
03:07:39|5940.57
03:07:40|5940.57
03:07:41|5940.57
03:07:42|5940.57
03:07:43|5940.57
03:07:44|5940.57
03:07:45|5940.57
03:07:46|5940.57
03:07:47|5938.65
03:07:48|5938.65
03:07:49|5937.74
03:07:50|5937.74
03:07:51|5937.74
03:07:52|5937.74
03:07:53|5937.74
03:07:54|5937.74
03:07:55|5937.74
03:07:56|5937.74
03:07:57|5937.74
03:07:58|5937.74
03:07:59|5939.3
03:08:00|5939.3
03:08:00|5939.41
03:08:02|5941.54
03:08:03|5941.54
03:08:03|5941.54
03:08:06|5941.54
03:08:07|5941.54
03:08:08|5941.54
03:08:10|5941.54
03:08:10|5941.54
03:08:11|5941.54
03:08:12|5941.54
03:08:13|5941.54
03:08:14|5936.33
03:08:15|5936.33
03:08:16|5936.33
03:08:17|5936.33
03:08:19|5934.53
03:08:21|5934.53
03:08:23|5934.53
03:08:24|5934.53
03:08:25|5934.53
03:08:27|5934.53
03:08:29|5934.53
03:08:31|5934.53
03:08:32|5934.53
03:08:32|5934.53
03:08:34|5934.53
03:08:35|5934.53
03:08:36|5934.53
03:08:37|5934.53
03:08:38|5934.53
03:08:39|5934.53
03:08:40|5934.53
03:08:41|5934.53
03:08:42|5934.53
03:08:43|5934.53
03:08:44|5934.53
03:08:45|5934.53
03:08:46|5934.53
03:08:47|5934.53
03:08:48|5934.53
03:08:49|5934.53
03:08:50|5934.53
03:08:51|5934.53
03:08:52|5934.69
03:08:53|5934.69
03:08:54|5934.69
03:08:55|5934.16
03:08:56|5934.16
03:08:57|5934.46
03:08:58|5934.76
03:08:59|5934.76
03:09:00|5934.76
03:09:01|5934.76
03:09:02|5934.76
03:09:03|5934.76
03:09:04|5934.72
03:09:05|5934.72
03:09:06|5934.72
03:09:07|5934.72
03:09:08|5932.77
03:09:09|5932.77
03:09:10|5930.39
03:09:11|5930.39
03:09:12|5930.39
03:09:13|5930.39
03:09:14|5930.39
03:09:15|5930.39
03:09:16|5930.39
03:09:17|5932.36
03:09:19|5932.36
03:09:21|5932.36
03:09:22|5932.36
03:09:23|5932.36
03:09:25|5929.87
03:09:26|5929.87
03:09:28|5929.87
03:09:29|5929.87
03:09:29|5929.87
03:09:31|5929.87
03:09:32|5929.87
03:09:34|5929.87
03:09:35|5929.87
03:09:35|5929.87
03:09:36|5929.87
03:09:37|5929.87
03:09:39|5929.87
03:09:39|5929.87
03:09:40|5929.87
03:09:42|5929.87
03:09:43|5940.06
03:09:44|5940.06
03:09:45|5940.06
03:09:47|5940.06
03:09:48|5940.06
03:09:48|5940.06
03:09:50|5940.06
03:09:52|5940.06
03:09:52|5940.06
03:09:53|5940.06
03:09:55|5940.06
03:09:56|5940.06
03:09:56|5940.06
03:09:57|5940.06
03:09:58|5942.21
03:10:01|5942.83
03:10:02|5942.83
03:10:03|5942.83
03:10:04|5942.83
03:10:06|5942.83
03:10:07|5942.83
03:10:07|5942.83
03:10:08|5942.83
03:10:09|5942.83
03:10:10|5942.83
03:10:12|5942.83
03:10:12|5942.83
03:10:14|5942.83
03:10:15|5942.83
03:10:15|5942.83
03:10:17|5942.83
03:10:18|5942.83
03:10:19|5942.83
03:10:20|5942.83
03:10:22|5943.29
03:10:23|5943.29
03:10:24|5943.29
03:10:26|5943.29
03:10:27|5943.29
03:10:28|5943.29
03:10:29|5943.29
03:10:30|5950.
03:10:32|5950.
03:10:33|5950.
03:10:34|5950.
03:10:34|5950.
03:10:36|5950.
03:10:37|5950.
03:10:38|5950.
03:10:39|5950.
03:10:39|5950.
03:10:41|5950.
03:10:42|5950.
03:10:42|5950.
03:10:43|5937.85
03:10:45|5935.86
03:10:45|5932.9
03:10:47|5932.29
03:10:48|5932.76
03:10:49|5932.76
03:10:50|5932.76
03:10:51|5931.56
03:10:52|5931.56
03:10:53|5930.66
03:10:53|5930.66
03:10:55|5930.66
03:10:56|5931.39
03:10:57|5931.39
03:10:58|5931.39
03:10:59|5931.44
03:11:00|5930.57
03:11:01|5930.57
03:11:02|5930.57
03:11:02|5930.57
03:11:03|5930.57
03:11:04|5931.99
03:11:06|5931.99
03:11:07|5931.99
03:11:08|5931.99
03:11:08|5931.99
03:11:10|5931.99
03:11:10|5931.99
03:11:11|5931.45
03:11:12|5931.45
03:11:13|5931.45
03:11:15|5929.81
03:11:16|5929.81
03:11:17|5930.2
03:11:18|5930.2
03:11:19|5930.2
03:11:20|5930.2
03:11:21|5930.2
03:11:22|5930.2
03:11:24|5930.2
03:11:24|5930.9
03:11:27|5930.9
03:11:28|5930.9
03:11:30|5930.9
03:11:32|5929.
03:11:32|5929.
03:11:33|5929.
03:11:35|5928.53
03:11:36|5928.53
03:11:38|5928.53
03:11:39|5928.53
03:11:41|5928.53
03:11:42|5928.53
03:11:43|5928.53
03:11:44|5928.53
03:11:44|5928.53
03:11:46|5928.53
03:11:46|5928.53
03:11:48|5928.53
03:11:49|5928.53
03:11:50|5931.25
03:11:51|5931.25
03:11:52|5933.64
03:11:53|5933.64
03:11:54|5933.64
03:11:54|5933.64
03:11:55|5933.64
03:11:56|5933.64
03:11:57|5933.64
03:11:59|5933.64
03:12:00|5933.64
03:12:01|5932.41
03:12:01|5931.99
03:12:02|5931.99
03:12:05|5931.99
03:12:05|5931.99
03:12:06|5931.99
03:12:08|5931.99
03:12:09|5931.99
03:12:09|5931.99
03:12:10|5931.99
03:12:11|5931.99
03:12:12|5931.99
03:12:13|5931.99
03:12:14|5931.99
03:12:15|5931.99
03:12:16|5931.99
03:12:17|5931.99
03:12:18|5930.61
03:12:19|5930.61
03:12:20|5930.61
03:12:22|5930.61
03:12:23|5930.61
03:12:24|5930.61
03:12:26|5930.61
03:12:28|5934.33
03:12:30|5934.33
03:12:30|5934.33
03:12:31|5934.33
03:12:33|5934.33
03:12:34|5939.98
03:12:34|5938.37
03:12:35|5938.37
03:12:36|5938.37
03:12:38|5938.39
03:12:38|5938.39
03:12:40|5938.39
03:12:41|5938.39
03:12:42|5938.39
03:12:43|5938.39
03:12:44|5938.39
03:12:44|5938.39
03:12:46|5938.39
03:12:47|5936.87
03:12:48|5936.87
03:12:49|5936.97
03:12:50|5936.97
03:12:51|5936.97
03:12:51|5936.97
03:12:53|5936.97
03:12:54|5936.97
03:12:56|5936.97
03:12:56|5936.97
03:12:57|5936.97
03:12:58|5936.97
03:12:59|5936.97
03:13:00|5936.97
03:13:02|5936.65
03:13:03|5936.65
03:13:04|5936.65
03:13:05|5936.65
03:13:05|5936.65
03:13:07|5936.65
03:13:08|5936.65
03:13:09|5936.36
03:13:10|5936.36
03:13:11|5936.36
03:13:13|5936.36
03:13:13|5936.36
03:13:15|5936.25
03:13:16|5936.25
03:13:17|5936.25
03:13:18|5936.25
03:13:19|5936.25
03:13:20|5936.25
03:13:21|5936.25
03:13:22|5936.25
03:13:23|5936.56
03:13:25|5936.56
03:13:25|5936.56
03:13:28|5936.56
03:13:29|5936.56
03:13:31|5936.56
03:13:33|5936.
03:13:33|5936.
03:13:35|5937.99
03:13:36|5937.99
03:13:37|5937.99
03:13:38|5937.99
03:13:39|5937.99
03:13:40|5937.99
03:13:41|5937.99
03:13:42|5937.99
03:13:43|5941.78
03:13:43|5941.78
03:13:44|5941.78
03:13:46|5941.78
03:13:47|5941.78
03:13:48|5941.78
03:13:49|5941.78
03:13:50|5937.59
03:13:51|5937.59
03:13:52|5937.59
03:13:54|5937.59
03:13:55|5937.59
03:13:56|5937.59
03:13:57|5937.59
03:13:59|5937.59
03:14:00|5937.59
03:14:01|5937.59
03:14:01|5937.59
03:14:03|5939.01
03:14:04|5939.01
03:14:04|5939.01
03:14:06|5939.01
03:14:06|5937.72
03:14:08|5937.72
03:14:09|5937.72
03:14:09|5937.72
03:14:11|5937.72
03:14:12|5937.72
03:14:12|5937.72
03:14:13|5937.72
03:14:15|5937.72
03:14:17|5936.32
03:14:18|5936.32
03:14:18|5936.32
03:14:19|5935.02
03:14:20|5935.02
03:14:22|5935.02
03:14:22|5935.02
03:14:23|5935.02
03:14:25|5935.02
03:14:26|5935.02
03:14:28|5935.02
03:14:29|5931.69
03:14:30|5931.69
03:14:31|5932.28
03:14:32|5932.28
03:14:34|5932.28
03:14:35|5930.9
03:14:36|5930.9
03:14:37|5930.9
03:14:38|5930.9
03:14:40|5930.9
03:14:41|5930.9
03:14:42|5930.9
03:14:43|5931.46
03:14:43|5931.46
03:14:45|5931.46
03:14:46|5931.46
03:14:48|5931.46
03:14:48|5931.46
03:14:49|5930.7
03:14:50|5930.7
03:14:51|5930.7
03:14:52|5930.7
03:14:53|5928.19
03:14:55|5928.19
03:14:56|5928.19
03:14:58|5928.19
03:14:58|5928.19
03:14:59|5928.19
03:15:00|5928.19
03:15:01|5928.19
03:15:02|5930.5
03:15:03|5930.5
03:15:04|5930.5
03:15:05|5930.5
03:15:06|5933.51
03:15:07|5933.51
03:15:08|5933.51
03:15:09|5933.51
03:15:10|5933.51
03:15:11|5933.51
03:15:12|5933.51
03:15:13|5933.51
03:15:14|5933.51
03:15:15|5933.51
03:15:17|5933.51
03:15:18|5933.51
03:15:19|5933.51
03:15:20|5933.51
03:15:21|5936.79
03:15:22|5936.79
03:15:23|5936.83
03:15:24|5936.83
03:15:25|5936.83
03:15:26|5936.83
03:15:28|5936.83
03:15:29|5936.83
03:15:30|5936.83
03:15:31|5936.83
03:15:32|5934.27
03:15:33|5934.27
03:15:34|5935.87
03:15:35|5936.1
03:15:37|5936.1
03:15:37|5936.1
03:15:38|5936.1
03:15:40|5936.1
03:15:41|5936.1
03:15:42|5936.1
03:15:43|5936.1
03:15:44|5936.1
03:15:46|5936.1
03:15:47|5936.1
03:15:47|5936.1
03:15:50|5936.1
03:15:50|5936.1
03:15:51|5936.1
03:15:52|5936.1
03:15:53|5942.02
03:15:54|5942.02
03:15:55|5942.02
03:15:56|5942.02
03:15:57|5942.02
03:15:59|5940.93
03:15:59|5940.93
03:16:00|5940.93
03:16:01|5940.93
03:16:02|5942.26
03:16:04|5944.05
03:16:05|5944.05
03:16:06|5942.97
03:16:07|5942.97
03:16:08|5942.97
03:16:09|5942.97
03:16:10|5942.97
03:16:11|5942.97
03:16:12|5942.97
03:16:13|5942.97
03:16:14|5942.97
03:16:15|5942.97
03:16:16|5942.97
03:16:17|5942.97
03:16:18|5942.97
03:16:19|5943.34
03:16:20|5943.34
03:16:22|5943.07
03:16:23|5943.07
03:16:24|5942.6
03:16:24|5942.6
03:16:25|5942.6
03:16:28|5942.6
03:16:29|5940.36
03:16:31|5940.36
03:16:32|5940.36
03:16:33|5940.36
03:16:34|5940.36
03:16:35|5940.36
03:16:36|5940.36
03:16:37|5939.35
03:16:38|5939.35
03:16:39|5939.35
03:16:40|5939.35
03:16:41|5939.35
03:16:42|5939.35
03:16:43|5941.25
03:16:44|5942.79
03:16:45|5942.79
03:16:46|5944.18
03:16:47|5944.18
03:16:48|5942.31
03:16:49|5942.31
03:16:50|5942.31
03:16:51|5942.31
03:16:52|5942.31
03:16:53|5942.31
03:16:54|5942.49
03:16:55|5942.49
03:16:56|5942.49
03:16:57|5942.49
03:16:59|5942.49
03:16:59|5942.49
03:17:01|5942.49
03:17:02|5942.65
03:17:03|5942.65
03:17:04|5942.65
03:17:05|5942.65
03:17:06|5942.65
03:17:06|5942.65
03:17:08|5942.65
03:17:10|5942.65
03:17:11|5943.64
03:17:12|5943.64
03:17:13|5943.64
03:17:14|5943.64
03:17:15|5943.64
03:17:16|5943.64
03:17:17|5943.64
03:17:18|5943.64
03:17:19|5943.64
03:17:20|5943.64
03:17:21|5943.64
03:17:22|5943.64
03:17:23|5943.64
03:17:24|5943.64
03:17:25|5943.64
03:17:26|5943.64
03:17:27|5943.64
03:17:28|5943.64
03:17:30|5944.73
03:17:32|5944.73
03:17:33|5944.73
03:17:34|5942.06
03:17:35|5941.28
03:17:36|5941.28
03:17:37|5941.28
03:17:37|5941.28
03:17:39|5941.28
03:17:40|5941.28
03:17:41|5941.28
03:17:42|5941.28
03:17:43|5941.28
03:17:44|5941.28
03:17:45|5941.28
03:17:46|5941.28
03:17:47|5941.28
03:17:48|5941.28
03:17:49|5941.28
03:17:50|5941.28
03:17:51|5941.28
03:17:52|5941.28
03:17:53|5941.28
03:17:54|5941.28
03:17:55|5941.28
03:17:56|5941.28
03:17:57|5941.28
03:17:58|5941.28
03:17:59|5941.28
03:18:00|5941.28
03:18:02|5941.28
03:18:03|5941.28
03:18:04|5941.28
03:18:05|5941.28
03:18:06|5941.28
03:18:07|5941.28
03:18:08|5941.28
03:18:09|5941.28
03:18:10|5941.28
03:18:11|5941.28
03:18:11|5941.28
03:18:13|5941.28
03:18:14|5941.28
03:18:15|5941.28
03:18:16|5941.28
03:18:17|5941.28
03:18:18|5941.28
03:18:19|5941.28
03:18:20|5941.28
03:18:21|5941.28
03:18:21|5941.28
03:18:23|5941.28
03:18:23|5947.51
03:18:25|5945.47
03:18:25|5943.54
03:18:27|5943.54
03:18:27|5943.54
03:18:30|5943.54
03:18:32|5943.54
03:18:33|5943.54
03:18:33|5943.54
03:18:35|5943.54
03:18:37|5943.54
03:18:39|5941.32
03:18:40|5941.32
03:18:41|5941.32
03:18:42|5941.32
03:18:42|5941.32
03:18:44|5941.32
03:18:46|5941.32
03:18:46|5941.32
03:18:47|5941.32
03:18:48|5941.32
03:18:50|5941.32
03:18:51|5941.32
03:18:52|5941.32
03:18:53|5941.32
03:18:54|5941.32
03:18:55|5941.32
03:18:56|5941.32
03:18:57|5941.32
03:18:59|5941.32
03:19:00|5945.95
03:19:01|5945.95
03:19:02|5944.21
03:19:03|5944.21
03:19:04|5944.21
03:19:05|5944.21
03:19:06|5944.21
03:19:08|5944.21
03:19:08|5944.21
03:19:09|5944.21
03:19:11|5944.21
03:19:11|5944.21
03:19:13|5944.21
03:19:14|5944.21
03:19:15|5944.21
03:19:16|5944.21
03:19:17|5944.21
03:19:18|5944.21
03:19:19|5944.21
03:19:20|5944.21
03:19:21|5937.72
03:19:22|5937.72
03:19:23|5937.72
03:19:24|5937.72
03:19:25|5937.72
03:19:26|5937.72
03:19:27|5937.72
03:19:28|5937.72
03:19:30|5936.55
03:19:32|5935.55
03:19:34|5935.55
03:19:34|5935.55
03:19:36|5935.55
03:19:37|5935.47
03:19:39|5935.47
03:19:40|5935.47
03:19:41|5935.47
03:19:42|5935.47
03:19:43|5935.47
03:19:45|5935.47
03:19:46|5932.86
03:19:47|5932.07
03:19:48|5932.07
03:19:49|5932.07
03:19:50|5932.07
03:19:50|5932.07
03:19:52|5932.07
03:19:53|5932.07
03:19:54|5935.18
03:19:55|5934.58
03:19:56|5935.82
03:19:57|5935.82
03:19:58|5934.82
03:19:59|5934.82
03:20:00|5935.82
03:20:01|5935.82
03:20:02|5935.82
03:20:02|5935.82
03:20:04|5935.82
03:20:04|5937.34
03:20:06|5937.34
03:20:07|5937.34
03:20:08|5937.34
03:20:09|5937.34
03:20:10|5937.34
03:20:10|5938.33
03:20:11|5938.33
03:20:12|5938.33
03:20:14|5938.33
03:20:15|5938.33
03:20:17|5937.19
03:20:18|5937.19
03:20:18|5937.19
03:20:19|5937.19
03:20:20|5937.19
03:20:21|5937.19
03:20:23|5937.19
03:20:24|5937.19
03:20:24|5941.32
03:20:25|5941.32
03:20:26|5941.32
03:20:27|5941.32
03:20:29|5941.32
03:20:30|5943.18
03:20:32|5943.18
03:20:33|5943.18
03:20:35|5943.18
03:20:36|5943.18
03:20:37|5942.82
03:20:38|5941.61
03:20:39|5941.61
03:20:40|5941.61
03:20:41|5941.61
03:20:42|5941.61
03:20:43|5941.61
03:20:44|5941.61
03:20:45|5941.61
03:20:46|5941.61
03:20:47|5941.61
03:20:48|5941.61
03:20:49|5941.61
03:20:50|5941.61
03:20:51|5941.61
03:20:52|5941.61
03:20:53|5941.61
03:20:54|5941.61
03:20:55|5941.61
03:20:56|5941.61
03:20:57|5941.61
03:20:58|5941.61
03:20:59|5941.61
03:21:00|5941.61
03:21:01|5942.57
03:21:02|5942.57
03:21:03|5942.57
03:21:04|5942.57
03:21:05|5943.93
03:21:06|5943.93
03:21:07|5944.84
03:21:08|5943.56
03:21:09|5943.56
03:21:10|5942.13
03:21:11|5942.13
03:21:12|5942.13
03:21:13|5942.13
03:21:14|5942.13
03:21:15|5942.13
03:21:16|5942.13
03:21:17|5942.13
03:21:18|5942.13
03:21:19|5941.52
03:21:20|5941.52
03:21:22|5941.52
03:21:23|5941.52
03:21:24|5941.52
03:21:25|5941.52
03:21:26|5941.52
03:21:27|5941.52
03:21:27|5941.52
03:21:29|5941.52
03:21:29|5941.52
03:21:30|5941.52
03:21:33|5941.52
03:21:34|5939.39
03:21:36|5939.39
03:21:37|5939.39
03:21:39|5943.22
03:21:41|5942.89
03:21:41|5942.89
03:21:43|5942.89
03:21:43|5942.89
03:21:44|5942.89
03:21:46|5942.89
03:21:46|5942.89
03:21:47|5942.89
03:21:48|5942.89
03:21:49|5942.89
03:21:50|5942.89
03:21:52|5944.98
03:21:53|5944.98
03:21:54|5944.98
03:21:55|5944.98
03:21:56|5944.98
03:21:58|5944.98
03:21:59|5944.98
03:21:59|5944.98
03:22:00|5944.98
03:22:02|5944.98
03:22:03|5944.98
03:22:04|5944.98
03:22:05|5943.81
03:22:06|5943.81
03:22:06|5943.81
03:22:08|5943.81
03:22:10|5943.77
03:22:11|5943.77
03:22:11|5945.52
03:22:12|5945.52
03:22:14|5945.52
03:22:14|5945.52
03:22:16|5945.52
03:22:16|5945.52
03:22:18|5945.52
03:22:19|5949.25
03:22:20|5950.
03:22:21|5950.
03:22:22|5950.
03:22:23|5950.
03:22:23|5950.
03:22:24|5950.
03:22:26|5950.
03:22:27|5950.
03:22:28|5950.
03:22:28|5950.
03:22:30|5950.
03:22:31|5950.
03:22:31|5950.
03:22:34|5953.05
03:22:35|5951.75
03:22:36|5951.75
03:22:37|5951.75
03:22:39|5951.75
03:22:40|5951.75
03:22:41|5951.75
03:22:42|5951.75
03:22:43|5951.75
03:22:45|5950.59
03:22:45|5950.59
03:22:47|5952.01
03:22:48|5952.01
03:22:49|5952.01
03:22:50|5952.01
03:22:51|5952.01
03:22:52|5952.01
03:22:53|5952.01
03:22:55|5952.01
03:22:56|5952.01
03:22:57|5952.01
03:22:58|5952.01
03:22:59|5952.01
03:22:59|5952.01
03:23:00|5952.01
03:23:01|5952.01
03:23:02|5952.01
03:23:04|5952.01
03:23:05|5952.01
03:23:05|5952.01
03:23:07|5952.01
03:23:07|5952.01
03:23:08|5952.01
03:23:09|5952.01
03:23:11|5952.01
03:23:11|5952.01
03:23:14|5952.01
03:23:14|5952.01
03:23:16|5952.01
03:23:16|5952.01
03:23:17|5952.01
03:23:18|5952.01
03:23:19|5952.01
03:23:20|5952.01
03:23:21|5952.01
03:23:22|5952.01
03:23:23|5951.62
03:23:24|5951.62
03:23:25|5951.62
03:23:26|5951.62
03:23:27|5951.62
03:23:28|5951.62
03:23:29|5951.39
03:23:30|5951.39
03:23:31|5951.39
03:23:32|5951.39
03:23:34|5951.39
03:23:36|5951.39
03:23:38|5951.39
03:23:39|5951.39
03:23:41|5951.39
03:23:42|5951.39
03:23:43|5951.39
03:23:43|5954.82
03:23:45|5955.16
03:23:45|5955.17
03:23:47|5960.2
03:23:47|5961.52
03:23:49|5962.85
03:23:51|5962.85
03:23:51|5962.41
03:23:53|5962.41
03:23:53|5963.68
03:23:55|5965.6
03:23:56|5967.11
03:23:57|5967.11
03:23:58|5969.96
03:23:59|5969.96
03:24:00|5969.96
03:24:00|5969.96
03:24:03|5969.96
03:24:04|5972.15
03:24:05|5972.15
03:24:05|5972.15
03:24:06|5974.44
03:24:07|5974.58
03:24:08|5974.58
03:24:09|5974.62
03:24:10|5974.92
03:24:12|5974.92
03:24:12|5971.86
03:24:13|5971.86
03:24:15|5971.86
03:24:16|5971.86
03:24:16|5973.09
03:24:17|5973.09
03:24:18|5974.58
03:24:20|5974.58
03:24:20|5974.58
03:24:22|5974.58
03:24:23|5974.58
03:24:23|5974.99
03:24:24|5975.24
03:24:26|5975.24
03:24:26|5975.24
03:24:28|5975.24
03:24:28|5975.24
03:24:29|5975.24
03:24:31|5975.24
03:24:32|5972.53
03:24:33|5972.53
03:24:34|5972.53
03:24:36|5972.53
03:24:36|5970.87
03:24:38|5970.87
03:24:40|5970.87
03:24:40|5970.87
03:24:42|5972.73
03:24:44|5974.44
03:24:46|5972.69
03:24:47|5972.69
03:24:49|5972.69
03:24:49|5972.69
03:24:51|5972.69
03:24:53|5972.69
03:24:54|5972.69
03:24:55|5972.69
03:24:55|5972.69
03:24:58|5972.94
03:24:59|5974.87
03:25:00|5974.87
03:25:01|5974.87
03:25:02|5974.87
03:25:03|5974.46
03:25:04|5973.62
03:25:05|5973.62
03:25:06|5973.62
03:25:07|5973.62
03:25:08|5973.62
03:25:09|5973.62
03:25:10|5973.62
03:25:11|5973.62
03:25:12|5975.81
03:25:13|5975.81
03:25:14|5975.17
03:25:15|5975.17
03:25:16|5975.17
03:25:17|5973.97
03:25:18|5974.54
03:25:19|5974.54
03:25:20|5974.54
03:25:21|5974.54
03:25:22|5974.54
03:25:23|5974.54
03:25:24|5974.54
03:25:25|5974.54
03:25:26|5974.54
03:25:27|5974.54
03:25:28|5974.54
03:25:29|5974.54
03:25:30|5974.4
03:25:31|5974.4
03:25:32|5974.4
03:25:33|5972.8
03:25:34|5973.14
03:25:35|5973.4
03:25:37|5974.
03:25:39|5974.
03:25:41|5974.
03:25:41|5974.
03:25:43|5977.
03:25:44|5977.
03:25:45|5977.
03:25:46|5977.
03:25:48|5978.99
03:25:49|5978.99
03:25:50|5982.
03:25:51|5982.78
03:25:52|5983.3
03:25:52|5983.3
03:25:54|5983.3
03:25:55|5983.3
03:25:56|5983.3
03:25:57|5983.3
03:25:58|5983.3
03:25:59|5983.3
03:26:00|5983.3
03:26:01|5987.96
03:26:02|5987.96
03:26:03|5985.05
03:26:04|5985.05
03:26:05|5985.05
03:26:06|5985.
03:26:07|5985.
03:26:08|5985.
03:26:09|5985.
03:26:10|5985.
03:26:11|5985.
03:26:12|5985.
03:26:14|5985.
03:26:15|5984.16
03:26:16|5984.16
03:26:18|5984.16
03:26:18|5987.21
03:26:19|5987.84
03:26:20|5989.11
03:26:21|5989.19
03:26:22|5990.86
03:26:23|5991.74
03:26:24|5991.74
03:26:25|5991.74
03:26:27|5991.74
03:26:27|5991.74
03:26:28|5991.74
03:26:29|5991.74
03:26:30|5987.53
03:26:31|5987.53
03:26:32|5987.53
03:26:33|5987.53
03:26:35|5987.53
03:26:35|5984.42
03:26:37|5984.42
03:26:39|5984.42
03:26:40|5984.42
03:26:41|5984.42
03:26:42|5984.42
03:26:43|5984.42
03:26:44|5984.42
03:26:45|5984.42
03:26:46|5984.42
03:26:47|5984.42
03:26:48|5984.42
03:26:49|5984.42
03:26:51|5984.42
03:26:52|5984.42
03:26:52|5984.42
03:26:54|5984.42
03:26:55|5984.42
03:26:56|5984.42
03:26:57|5984.42
03:26:58|5984.42
03:27:00|5984.42
03:27:01|5984.42
03:27:02|5984.42
03:27:03|5984.42
03:27:03|5984.42
03:27:04|5984.42
03:27:06|5988.93
03:27:07|5988.93
03:27:08|5988.93
03:27:08|5988.93
03:27:11|5988.93
03:27:12|5988.93
03:27:13|5988.93
03:27:13|5988.93
03:27:14|5988.93
03:27:15|5988.93
03:27:16|5988.93
03:27:17|5989.38
03:27:18|5989.38
03:27:19|5989.38
03:27:21|5989.38
03:27:22|5989.38
03:27:23|5989.38
03:27:24|5989.38
03:27:25|5988.41
03:27:26|5988.41
03:27:27|5988.41
03:27:28|5988.41
03:27:29|5988.41
03:27:30|5988.41
03:27:31|5988.41
03:27:32|5988.41
03:27:33|5984.88
03:27:34|5982.
03:27:35|5982.
03:27:36|5982.23
03:27:37|5982.23
03:27:38|5982.23
03:27:39|5982.23
03:27:41|5981.86
03:27:43|5982.17
03:27:44|5982.17
03:27:46|5981.71
03:27:46|5981.71
03:27:47|5981.71
03:27:49|5981.71
03:27:50|5981.71
03:27:51|5981.71
03:27:52|5981.71
03:27:54|5981.71
03:27:54|5981.71
03:27:56|5981.71
03:27:57|5981.71
03:27:57|5981.71
03:27:59|5981.71
03:28:00|5981.71
03:28:01|5981.71
03:28:01|5981.71
03:28:03|5980.24
03:28:04|5980.24
03:28:05|5980.24
03:28:05|5979.65
03:28:06|5979.65
03:28:08|5977.62
03:28:09|5978.26
03:28:10|5978.26
03:28:11|5978.26
03:28:12|5978.26
03:28:13|5978.26
03:28:14|5978.26
03:28:15|5978.26
03:28:16|5978.26
03:28:17|5978.26
03:28:18|5980.93
03:28:19|5980.93
03:28:20|5980.93
03:28:21|5980.93
03:28:22|5980.93
03:28:23|5977.65
03:28:24|5977.65
03:28:24|5977.65
03:28:26|5977.65
03:28:26|5980.64
03:28:27|5980.64
03:28:28|5980.64
03:28:29|5980.64
03:28:31|5980.64
03:28:32|5980.64
03:28:32|5980.64
03:28:34|5980.64
03:28:34|5980.64
03:28:36|5980.64
03:28:37|5980.64
03:28:37|5980.64
03:28:39|5980.64
03:28:41|5980.64
03:28:42|5974.84
03:28:43|5974.84
03:28:45|5974.84
03:28:46|5977.35
03:28:47|5977.25
03:28:49|5977.25
03:28:50|5977.25
03:28:52|5976.65
03:28:52|5976.65
03:28:53|5976.02
03:28:55|5976.02
03:28:57|5976.02
03:28:57|5976.02
03:28:58|5976.02
03:29:00|5976.02
03:29:00|5976.02
03:29:01|5976.02
03:29:02|5976.02
03:29:03|5976.02
03:29:05|5976.02
03:29:06|5976.02
03:29:08|5976.02
03:29:08|5976.02
03:29:10|5976.02
03:29:11|5976.02
03:29:12|5976.02
03:29:13|5976.02
03:29:14|5976.02
03:29:16|5976.02
03:29:16|5975.67
03:29:18|5975.67
03:29:19|5975.67
03:29:19|5975.67
03:29:20|5975.67
03:29:21|5975.67
03:29:22|5975.67
03:29:23|5975.67
03:29:25|5975.67
03:29:26|5975.67
03:29:27|5975.67
03:29:28|5975.67
03:29:29|5975.67
03:29:30|5975.07
03:29:31|5975.07
03:29:32|5975.07
03:29:33|5975.07
03:29:34|5975.07
03:29:35|5975.07
03:29:36|5975.07
03:29:37|5975.07
03:29:38|5975.07
03:29:39|5974.22
03:29:41|5974.22
03:29:43|5974.22
03:29:45|5974.22
03:29:46|5974.22
03:29:48|5974.22
03:29:49|5974.22
03:29:51|5974.22
03:29:51|5974.22
03:29:52|5974.22
03:29:54|5974.54
03:29:54|5973.84
03:29:55|5973.84
03:29:58|5973.84
03:29:58|5973.84
03:30:00|5973.84
03:30:02|5973.84
03:30:02|5973.84
03:30:03|5971.64
03:30:05|5971.66
03:30:07|5969.64
03:30:08|5969.64
03:30:08|5969.64
03:30:09|5969.64
03:30:10|5969.64
03:30:11|5967.89
03:30:12|5967.89
03:30:13|5967.89
03:30:14|5967.89
03:30:15|5967.89
03:30:17|5967.89
03:30:18|5967.89
03:30:19|5967.89
03:30:20|5967.89
03:30:22|5967.89
03:30:22|5967.89
03:30:23|5967.89
03:30:25|5967.89
03:30:25|5967.89
03:30:27|5967.89
03:30:28|5967.89
03:30:28|5967.89
03:30:30|5967.89
03:30:31|5967.89
03:30:31|5967.89
03:30:33|5967.89
03:30:34|5967.89
03:30:35|5967.89
03:30:35|5967.89
03:30:36|5967.89
03:30:37|5967.89
03:30:39|5967.89
03:30:40|5967.89
03:30:42|5966.63
03:30:44|5966.63
03:30:45|5966.63
03:30:46|5966.63
03:30:48|5966.63
03:30:49|5966.63
03:30:50|5966.63
03:30:52|5966.63
03:30:54|5966.63
03:30:54|5966.63
03:30:55|5966.63
03:30:56|5966.63
03:30:57|5966.63
03:30:59|5966.63
03:31:00|5966.63
03:31:01|5966.63
03:31:02|5966.63
03:31:03|5971.05
03:31:04|5971.05
03:31:05|5971.05
03:31:06|5971.05
03:31:07|5971.05
03:31:08|5971.05
03:31:09|5971.05
03:31:10|5965.34
03:31:11|5965.34
03:31:12|5965.34
03:31:14|5965.34
03:31:15|5965.34
03:31:16|5965.34
03:31:17|5966.45
03:31:18|5966.45
03:31:19|5966.45
03:31:20|5966.45
03:31:20|5966.45
03:31:22|5968.37
03:31:23|5968.37
03:31:24|5968.37
03:31:25|5968.37
03:31:25|5968.37
03:31:27|5966.18
03:31:27|5966.18
03:31:29|5966.18
03:31:30|5966.18
03:31:31|5966.18
03:31:32|5966.18
03:31:32|5966.18
03:31:34|5966.18
03:31:35|5966.18
03:31:36|5966.18
03:31:36|5966.18
03:31:38|5966.18
03:31:38|5966.18
03:31:40|5966.18
03:31:41|5966.18
03:31:43|5966.18
03:31:45|5966.18
03:31:46|5966.18
03:31:47|5966.18
03:31:49|5966.18
03:31:50|5963.13
03:31:51|5963.13
03:31:52|5963.13
03:31:53|5963.13
03:31:54|5963.13
03:31:55|5963.13
03:31:57|5961.61
03:31:58|5961.61
03:31:59|5962.62
03:32:00|5962.62
03:32:01|5962.62
03:32:02|5962.62
03:32:03|5962.62
03:32:04|5962.62
03:32:05|5962.62
03:32:05|5962.62
03:32:06|5962.62
03:32:08|5962.62
03:32:08|5962.62
03:32:09|5960.
03:32:10|5960.
03:32:11|5960.
03:32:12|5960.
03:32:13|5960.
03:32:14|5960.
03:32:16|5960.
03:32:17|5960.
03:32:17|5960.
03:32:19|5960.
03:32:19|5960.
03:32:20|5960.
03:32:21|5960.
03:32:22|5960.2
03:32:24|5960.2
03:32:24|5960.85
03:32:25|5960.85
03:32:26|5960.85
03:32:28|5960.85
03:32:29|5960.85
03:32:30|5960.85
03:32:30|5960.85
03:32:31|5963.41
03:32:32|5963.41
03:32:33|5963.41
03:32:35|5963.41
03:32:36|5963.41
03:32:37|5963.41
03:32:38|5963.41
03:32:38|5961.9
03:32:39|5961.9
03:32:40|5961.9
03:32:42|5961.9
03:32:44|5961.9
03:32:45|5961.9
03:32:47|5960.12
03:32:49|5960.12
03:32:50|5960.12
03:32:50|5960.12
03:32:52|5960.12
03:32:53|5960.12
03:32:53|5960.12
03:32:55|5960.12
03:32:56|5960.12
03:32:57|5960.82
03:32:57|5960.85
03:32:58|5960.85
03:33:00|5960.85
03:33:01|5960.85
03:33:01|5960.85
03:33:04|5960.85
03:33:04|5960.85
03:33:05|5960.85
03:33:06|5964.23
03:33:07|5964.23
03:33:08|5964.23
03:33:09|5964.23
03:33:10|5964.23
03:33:11|5964.95
03:33:12|5964.95
03:33:13|5964.95
03:33:14|5965.16
03:33:16|5965.16
03:33:16|5965.16
03:33:17|5965.16
03:33:18|5965.16
03:33:19|5965.16
03:33:20|5965.16
03:33:21|5965.16
03:33:23|5965.16
03:33:23|5965.16
03:33:24|5967.45
03:33:25|5967.45
03:33:27|5967.45
03:33:28|5967.45
03:33:29|5967.45
03:33:31|5967.45
03:33:31|5962.51
03:33:33|5962.51
03:33:33|5962.51
03:33:35|5966.73
03:33:35|5966.73
03:33:37|5968.28
03:33:38|5968.24
03:33:39|5968.24
03:33:40|5968.24
03:33:41|5968.24
03:33:42|5968.24
03:33:43|5968.24
03:33:45|5968.24
03:33:46|5968.24
03:33:47|5968.24
03:33:49|5968.24
03:33:51|5968.24
03:33:52|5968.24
03:33:53|5968.24
03:33:54|5966.84
03:33:55|5966.84
03:33:56|5966.84
03:33:57|5966.84
03:33:59|5966.84
03:34:01|5962.81
03:34:01|5962.81
03:34:03|5962.81
03:34:04|5962.81
03:34:06|5962.81
03:34:07|5962.23
03:34:08|5962.23
03:34:09|5962.23
03:34:10|5962.23
03:34:11|5962.23
03:34:12|5962.23
03:34:13|5962.23
03:34:14|5962.23
03:34:15|5962.23
03:34:16|5962.23
03:34:17|5956.9
03:34:18|5956.9
03:34:18|5956.9
03:34:20|5956.9
03:34:21|5956.9
03:34:21|5956.9
03:34:23|5956.9
03:34:24|5956.9
03:34:25|5956.9
03:34:26|5956.9
03:34:27|5956.9
03:34:28|5956.9
03:34:29|5956.9
03:34:30|5956.9
03:34:31|5956.9
03:34:32|5956.9
03:34:33|5956.9
03:34:34|5956.9
03:34:35|5956.9
03:34:36|5956.9
03:34:37|5956.9
03:34:38|5956.9
03:34:39|5956.9
03:34:40|5956.9
03:34:41|5956.9
03:34:42|5959.
03:34:43|5959.
03:34:44|5959.
03:34:45|5959.
03:34:46|5956.86
03:34:48|5956.86
03:34:49|5956.86
03:34:51|5956.86
03:34:51|5956.86
03:34:53|5956.86
03:34:53|5956.86
03:34:55|5956.86
03:34:56|5956.86
03:34:57|5956.86
03:34:58|5956.86
03:34:59|5956.86
03:35:00|5956.86
03:35:02|5956.86
03:35:04|5956.86
03:35:04|5956.86
03:35:06|5956.86
03:35:07|5956.86
03:35:08|5956.86
03:35:09|5956.86
03:35:09|5956.86
03:35:10|5956.86
03:35:12|5956.86
03:35:12|5956.86
03:35:14|5956.86
03:35:15|5956.86
03:35:17|5956.86
03:35:17|5956.86
03:35:19|5956.86
03:35:20|5956.86
03:35:21|5956.86
03:35:22|5956.86
03:35:23|5956.86
03:35:24|5956.86
03:35:25|5956.86
03:35:26|5956.86
03:35:27|5956.86
03:35:28|5956.86
03:35:29|5956.86
03:35:31|5956.86
03:35:31|5956.86
03:35:33|5956.86
03:35:34|5956.86
03:35:34|5956.86
03:35:37|5956.86
03:35:38|5956.86
03:35:38|5956.86
03:35:39|5956.86
03:35:41|5956.86
03:35:41|5956.86
03:35:43|5956.86
03:35:43|5956.86
03:35:45|5956.86
03:35:46|5956.86
03:35:48|5956.86
03:35:50|5956.86
03:35:51|5956.86
03:35:53|5956.86
03:35:53|5956.86
03:35:55|5956.86
03:35:56|5963.03
03:35:58|5963.03
03:35:59|5963.03
03:36:01|5963.03
03:36:02|5962.09
03:36:04|5954.54
03:36:05|5954.54
03:36:05|5954.54
03:36:06|5958.17
03:36:07|5958.17
03:36:08|5958.17
03:36:10|5955.27
03:36:10|5955.27
03:36:12|5955.27
03:36:12|5955.27
03:36:13|5955.27
03:36:14|5956.76
03:36:15|5956.76
03:36:16|5956.76
03:36:17|5956.76
03:36:18|5956.76
03:36:20|5956.76
03:36:20|5956.76
03:36:21|5956.76
03:36:22|5956.76
03:36:24|5956.76
03:36:24|5956.76
03:36:25|5956.76
03:36:26|5956.76
03:36:27|5956.76
03:36:28|5956.76
03:36:29|5956.76
03:36:30|5956.76
03:36:31|5955.05
03:36:32|5955.05
03:36:34|5955.05
03:36:35|5955.05
03:36:36|5955.05
03:36:37|5955.05
03:36:38|5955.05
03:36:39|5955.05
03:36:40|5955.05
03:36:41|5955.05
03:36:42|5957.2
03:36:43|5957.2
03:36:44|5957.2
03:36:45|5957.2
03:36:46|5957.2
03:36:48|5957.2
03:36:49|5957.2
03:36:51|5957.38
03:36:52|5957.38
03:36:52|5957.38
03:36:54|5957.38
03:36:55|5957.38
03:36:57|5957.38
03:36:58|5957.38
03:36:59|5957.38
03:36:59|5957.38
03:37:01|5957.38
03:37:01|5957.38
03:37:02|5957.38
03:37:03|5957.38
03:37:05|5957.38
03:37:05|5957.38
03:37:06|5957.38
03:37:08|5957.38
03:37:09|5957.38
03:37:10|5957.38
03:37:11|5957.38
03:37:12|5957.38
03:37:13|5957.38
03:37:14|5957.38
03:37:15|5957.38
03:37:16|5957.38
03:37:17|5957.38
03:37:18|5958.04
03:37:19|5958.04
03:37:20|5958.04
03:37:21|5958.04
03:37:22|5958.04
03:37:23|5958.04
03:37:24|5962.86
03:37:25|5962.86
03:37:26|5964.05
03:37:27|5964.05
03:37:28|5964.05
03:37:29|5964.05
03:37:30|5964.05
03:37:31|5964.05
03:37:32|5964.05
03:37:33|5964.05
03:37:34|5964.05
03:37:35|5964.05
03:37:36|5964.05
03:37:38|5966.08
03:37:39|5966.08
03:37:40|5966.08
03:37:41|5966.08
03:37:42|5966.08
03:37:43|5966.08
03:37:44|5966.08
03:37:45|5966.08
03:37:46|5966.08
03:37:46|5966.08
03:37:48|5966.08
03:37:50|5966.08
03:37:51|5966.08
03:37:53|5966.08
03:37:54|5966.08
03:37:55|5966.08
03:37:56|5966.08
03:37:57|5966.08
03:37:59|5966.08
03:38:00|5966.08
03:38:00|5966.08
03:38:02|5966.08
03:38:02|5966.08
03:38:04|5966.08
03:38:06|5964.28
03:38:08|5964.28
03:38:08|5964.28
03:38:10|5964.28
03:38:11|5967.19
03:38:12|5967.19
03:38:13|5967.19
03:38:14|5967.19
03:38:15|5967.19
03:38:16|5967.19
03:38:17|5967.19
03:38:18|5967.19
03:38:19|5967.19
03:38:20|5967.19
03:38:21|5967.19
03:38:22|5967.19
03:38:23|5967.19
03:38:24|5967.19
03:38:25|5967.19
03:38:26|5967.19
03:38:27|5967.19
03:38:28|5967.19
03:38:29|5967.19
03:38:30|5967.19
03:38:31|5967.19
03:38:32|5967.19
03:38:33|5967.19
03:38:34|5967.19
03:38:35|5967.19
03:38:36|5972.42
03:38:37|5972.42
03:38:38|5972.42
03:38:39|5972.42
03:38:40|5972.42
03:38:41|5972.42
03:38:42|5972.42
03:38:43|5972.42
03:38:44|5972.42
03:38:45|5972.42
03:38:46|5972.42
03:38:47|5972.42
03:38:48|5972.42
03:38:49|5972.42
03:38:50|5972.42
03:38:51|5972.42
03:38:52|5972.42
03:38:53|5972.42
03:38:54|5972.42
03:38:55|5972.42
03:38:56|5971.84
03:38:57|5971.84
03:38:58|5971.84
03:38:59|5971.84
03:39:00|5971.84
03:39:01|5970.12
03:39:03|5970.12
03:39:05|5970.12
03:39:06|5970.12
03:39:07|5970.12
03:39:08|5970.12
03:39:10|5970.12
03:39:10|5967.09
03:39:11|5967.09
03:39:12|5967.09
03:39:13|5966.59
03:39:14|5966.59
03:39:15|5966.59
03:39:16|5966.59
03:39:17|5966.59
03:39:18|5966.59
03:39:19|5966.59
03:39:20|5966.59
03:39:21|5966.59
03:39:22|5966.59
03:39:23|5966.59
03:39:24|5961.89
03:39:25|5963.21
03:39:26|5963.21
03:39:28|5963.21
03:39:28|5963.21
03:39:29|5963.21
03:39:30|5963.21
03:39:32|5963.21
03:39:32|5963.21
03:39:33|5963.21
03:39:34|5963.21
03:39:36|5963.21
03:39:36|5963.21
03:39:37|5963.21
03:39:38|5963.21
03:39:40|5963.21
03:39:40|5963.21
03:39:41|5963.21
03:39:42|5963.21
03:39:43|5963.21
03:39:44|5963.21
03:39:45|5963.21
03:39:46|5963.21
03:39:47|5963.21
03:39:48|5963.21
03:39:49|5963.21
03:39:51|5963.21
03:39:53|5963.21
03:39:55|5963.21
03:39:55|5963.21
03:39:56|5963.21
03:39:57|5963.21
03:39:59|5962.98
03:40:00|5962.98
03:40:01|5962.98
03:40:02|5962.98
03:40:03|5962.98
03:40:04|5962.98
03:40:05|5962.75
03:40:07|5962.75
03:40:08|5962.75
03:40:08|5962.75
03:40:11|5962.75
03:40:12|5962.75
03:40:12|5962.75
03:40:14|5962.75
03:40:15|5962.75
03:40:16|5962.75
03:40:17|5962.75
03:40:18|5962.75
03:40:19|5962.75
03:40:20|5962.75
03:40:21|5962.75
03:40:22|5962.75
03:40:23|5962.75
03:40:24|5962.75
03:40:25|5962.75
03:40:26|5962.75
03:40:27|5962.75
03:40:29|5962.75
03:40:29|5962.75
03:40:30|5962.75
03:40:31|5962.75
03:40:32|5962.75
03:40:33|5962.75
03:40:35|5962.75
03:40:36|5962.75
03:40:37|5962.75
03:40:38|5962.75
03:40:39|5962.75
03:40:40|5962.75
03:40:41|5962.75
03:40:42|5962.75
03:40:43|5962.75
03:40:44|5962.75
03:40:45|5962.75
03:40:46|5962.75
03:40:47|5962.75
03:40:48|5962.75
03:40:49|5962.75
03:40:50|5962.75
03:40:51|5962.75
03:40:52|5962.75
03:40:53|5962.75
03:40:54|5962.75
03:40:56|5964.84
03:40:57|5964.84
03:40:57|5967.02
03:41:00|5967.53
03:41:01|5966.97
03:41:01|5966.97
03:41:02|5965.75
03:41:04|5965.75
03:41:05|5965.75
03:41:06|5965.75
03:41:08|5965.75
03:41:09|5965.75
03:41:09|5964.62
03:41:10|5964.62
03:41:11|5964.62
03:41:12|5964.62
03:41:13|5964.62
03:41:14|5964.62
03:41:16|5964.62
03:41:17|5964.62
03:41:18|5964.62
03:41:19|5964.62
03:41:20|5964.62
03:41:21|5964.62
03:41:23|5964.62
03:41:23|5964.62
03:41:25|5964.62
03:41:26|5968.75
03:41:27|5968.68
03:41:28|5968.68
03:41:28|5968.68
03:41:30|5968.68
03:41:32|5968.99
03:41:33|5968.98
03:41:35|5968.99
03:41:35|5968.99
03:41:36|5968.99
03:41:38|5968.99
03:41:38|5968.99
03:41:39|5968.99
03:41:40|5968.99
03:41:41|5968.99
03:41:42|5968.99
03:41:43|5968.99
03:41:44|5968.99
03:41:45|5968.36
03:41:46|5968.36
03:41:47|5968.36
03:41:48|5968.36
03:41:49|5968.36
03:41:50|5968.36
03:41:52|5968.36
03:41:52|5968.36
03:41:53|5968.21
03:41:54|5968.21
03:41:55|5968.21
03:41:58|5968.21
03:41:58|5968.21
03:41:59|5968.21
03:42:01|5968.21
03:42:02|5968.21
03:42:02|5968.21
03:42:03|5968.21
03:42:04|5968.21
03:42:05|5966.99
03:42:06|5966.99
03:42:07|5966.99
03:42:08|5966.99
03:42:09|5964.03
03:42:10|5964.03
03:42:11|5964.03
03:42:13|5964.03
03:42:13|5964.03
03:42:14|5964.03
03:42:15|5964.03
03:42:16|5964.03
03:42:17|5964.03
03:42:18|5964.03
03:42:19|5964.03
03:42:20|5964.03
03:42:21|5964.03
03:42:22|5964.03
03:42:24|5964.03
03:42:25|5964.03
03:42:26|5964.03
03:42:27|5964.03
03:42:28|5964.03
03:42:29|5964.03
03:42:30|5964.03
03:42:31|5964.03
03:42:32|5964.03
03:42:33|5964.03
03:42:35|5964.03
03:42:35|5964.03
03:42:36|5964.03
03:42:37|5964.03
03:42:38|5961.5
03:42:39|5961.5
03:42:40|5961.5
03:42:41|5962.1
03:42:42|5963.43
03:42:43|5965.18
03:42:44|5965.18
03:42:45|5964.55
03:42:46|5964.52
03:42:47|5964.52
03:42:48|5964.52
03:42:49|5964.52
03:42:50|5964.52
03:42:51|5964.52
03:42:52|5964.52
03:42:53|5965.14
03:42:55|5965.14
03:42:55|5965.14
03:42:56|5965.14
03:42:57|5965.14
03:42:58|5965.14
03:42:59|5965.14
03:43:01|5964.16
03:43:01|5964.16
03:43:02|5964.16
03:43:03|5964.16
03:43:06|5964.16
03:43:06|5964.16
03:43:07|5964.16
03:43:09|5964.16
03:43:10|5964.16
03:43:11|5964.16
03:43:12|5964.53
03:43:13|5966.51
03:43:14|5966.51
03:43:15|5966.51
03:43:17|5966.51
03:43:17|5966.51
03:43:19|5966.51
03:43:20|5966.51
03:43:21|5966.51
03:43:21|5966.51
03:43:22|5966.51
03:43:23|5966.51
03:43:24|5966.51
03:43:26|5966.51
03:43:27|5966.51
03:43:28|5968.53
03:43:29|5968.53
03:43:31|5968.53
03:43:31|5968.53
03:43:32|5968.53
03:43:33|5968.53
03:43:34|5968.53
03:43:35|5968.53
03:43:36|5968.53
03:43:37|5968.53
03:43:38|5968.53
03:43:39|5968.53
03:43:40|5968.53
03:43:41|5968.53
03:43:42|5968.53
03:43:43|5968.53
03:43:44|5963.74
03:43:45|5963.74
03:43:46|5963.74
03:43:47|5963.74
03:43:48|5963.74
03:43:49|5963.74
03:43:50|5963.74
03:43:51|5963.74
03:43:52|5963.74
03:43:54|5963.74
03:43:55|5963.74
03:43:57|5963.74
03:43:59|5963.74
03:44:01|5963.74
03:44:02|5961.18
03:44:03|5961.18
03:44:03|5961.18
03:44:04|5961.18
03:44:05|5960.89
03:44:07|5960.89
03:44:07|5960.89
03:44:08|5960.89
03:44:10|5960.89
03:44:11|5960.89
03:44:12|5958.69
03:44:13|5958.69
03:44:14|5958.69
03:44:15|5958.69
03:44:16|5958.69
03:44:17|5958.69
03:44:18|5958.69
03:44:19|5958.69
03:44:20|5958.69
03:44:21|5958.69
03:44:22|5958.69
03:44:23|5958.69
03:44:24|5958.01
03:44:25|5958.01
03:44:26|5958.01
03:44:27|5958.01
03:44:28|5958.01
03:44:29|5958.01
03:44:30|5958.01
03:44:31|5958.93
03:44:32|5958.93
03:44:33|5958.93
03:44:34|5960.51
03:44:35|5961.49
03:44:36|5961.49
03:44:37|5961.49
03:44:39|5961.49
03:44:39|5961.49
03:44:40|5961.49
03:44:41|5961.49
03:44:42|5961.49
03:44:43|5961.49
03:44:44|5960.49
03:44:45|5960.49
03:44:46|5960.49
03:44:47|5960.49
03:44:48|5960.49
03:44:49|5960.49
03:44:50|5960.49
03:44:51|5960.49
03:44:52|5960.49
03:44:53|5959.14
03:44:55|5959.14
03:44:57|5959.14
03:44:59|5960.27
03:45:00|5960.27
03:45:01|5960.27
03:45:02|5960.27
03:45:03|5960.27
03:45:05|5962.48
03:45:06|5965.27
03:45:07|5966.65
03:45:08|5966.65
03:45:08|5966.65
03:45:10|5966.65
03:45:11|5966.65
03:45:13|5967.78
03:45:14|5969.78
03:45:16|5969.96
03:45:17|5972.21
03:45:18|5972.02
03:45:18|5971.63
03:45:19|5972.15
03:45:20|5972.19
03:45:21|5972.19
03:45:22|5973.17
03:45:23|5973.17
03:45:24|5973.17
03:45:25|5972.89
03:45:26|5972.89
03:45:27|5971.29
03:45:28|5971.13
03:45:29|5971.13
03:45:30|5971.13
03:45:31|5971.13
03:45:33|5974.12
03:45:33|5974.12
03:45:34|5974.12
03:45:35|5974.12
03:45:36|5976.48
03:45:37|5976.48
03:45:38|5976.48
03:45:39|5979.47
03:45:40|5979.47
03:45:41|5979.47
03:45:42|5979.47
03:45:43|5980.77
03:45:44|5980.77
03:45:45|5980.77
03:45:47|5980.77
03:45:47|5980.77
03:45:48|5980.77
03:45:50|5977.47
03:45:50|5977.47
03:45:51|5977.47
03:45:52|5977.47
03:45:53|5972.49
03:45:54|5972.49
03:45:56|5972.49
03:45:58|5972.49
03:46:00|5972.49
03:46:01|5967.69
03:46:03|5967.69
03:46:04|5967.69
03:46:06|5967.69
03:46:08|5963.45
03:46:08|5963.45
03:46:09|5963.45
03:46:10|5961.8
03:46:11|5960.28
03:46:12|5960.58
03:46:13|5960.58
03:46:15|5960.58
03:46:15|5960.58
03:46:16|5960.58
03:46:17|5960.3
03:46:18|5960.3
03:46:19|5960.3
03:46:20|5960.3
03:46:21|5960.3
03:46:22|5961.64
03:46:23|5961.64
03:46:24|5961.64
03:46:25|5961.64
03:46:26|5961.64
03:46:28|5961.64
03:46:28|5961.64
03:46:29|5961.64
03:46:30|5963.26
03:46:31|5963.26
03:46:32|5963.26
03:46:33|5963.26
03:46:34|5963.51
03:46:35|5963.51
03:46:36|5963.51
03:46:37|5963.51
03:46:38|5963.51
03:46:39|5963.51
03:46:40|5974.39
03:46:41|5974.49
03:46:42|5974.84
03:46:43|5974.84
03:46:44|5974.84
03:46:45|5974.84
03:46:46|5974.84
03:46:47|5972.35
03:46:48|5970.16
03:46:49|5969.85
03:46:51|5969.56
03:46:51|5969.56
03:46:52|5969.56
03:46:53|5971.43
03:46:54|5971.43
03:46:55|5971.43
03:46:57|5971.43
03:46:59|5969.19
03:47:01|5969.19
03:47:03|5969.19
03:47:04|5970.68
03:47:05|5970.68
03:47:06|5970.98
03:47:07|5970.92
03:47:09|5970.92
03:47:11|5970.92
03:47:12|5971.85
03:47:13|5971.85
03:47:14|5971.85
03:47:15|5971.85
03:47:16|5971.85
03:47:17|5971.85
03:47:17|5971.85
03:47:19|5971.43
03:47:19|5971.43
03:47:20|5971.43
03:47:22|5971.43
03:47:23|5971.43
03:47:24|5971.43
03:47:25|5971.43
03:47:25|5971.43
03:47:27|5971.43
03:47:27|5971.43
03:47:28|5971.43
03:47:30|5971.43
03:47:31|5971.43
03:47:32|5971.43
03:47:33|5971.43
03:47:34|5971.43
03:47:34|5971.43
03:47:36|5971.43
03:47:37|5971.43
03:47:38|5971.43
03:47:39|5971.43
03:47:40|5971.43
03:47:40|5971.43
03:47:41|5971.43
03:47:43|5971.43
03:47:44|5971.43
03:47:45|5971.43
03:47:46|5971.43
03:47:47|5971.43
03:47:48|5971.43
03:47:49|5967.87
03:47:50|5968.91
03:47:50|5968.91
03:47:51|5968.91
03:47:54|5968.91
03:47:54|5968.91
03:47:56|5968.91
03:47:56|5968.91
03:47:58|5968.79
03:48:00|5968.79
03:48:02|5968.79
03:48:04|5970.31
03:48:04|5970.31
03:48:05|5970.31
03:48:07|5970.28
03:48:08|5970.28
03:48:09|5970.28
03:48:11|5969.33
03:48:13|5969.33
03:48:14|5969.33
03:48:15|5969.33
03:48:16|5970.22
03:48:16|5970.22
03:48:18|5970.22
03:48:18|5970.22
03:48:20|5970.22
03:48:21|5970.22
03:48:22|5970.55
03:48:22|5970.55
03:48:24|5970.55
03:48:25|5973.41
03:48:26|5973.41
03:48:27|5972.12
03:48:28|5972.71
03:48:30|5972.71
03:48:30|5972.71
03:48:32|5971.36
03:48:32|5971.36
03:48:33|5971.36
03:48:35|5971.36
03:48:35|5971.36
03:48:37|5968.61
03:48:37|5968.61
03:48:39|5968.61
03:48:40|5968.61
03:48:40|5968.61
03:48:42|5968.61
03:48:42|5968.61
03:48:44|5968.61
03:48:44|5967.94
03:48:46|5970.07
03:48:46|5970.07
03:48:48|5970.07
03:48:49|5970.07
03:48:49|5970.07
03:48:51|5970.07
03:48:51|5968.94
03:48:53|5968.94
03:48:54|5972.34
03:48:55|5972.06
03:48:56|5972.06
03:48:56|5972.06
03:48:57|5972.06
03:48:59|5972.06
03:49:00|5972.06
03:49:02|5972.06
03:49:03|5972.06
03:49:05|5972.06
03:49:06|5972.06
03:49:07|5972.06
03:49:08|5971.19
03:49:09|5971.19
03:49:10|5971.19
03:49:11|5971.19
03:49:12|5971.19
03:49:13|5971.19
03:49:14|5971.19
03:49:15|5971.19
03:49:16|5971.19
03:49:17|5971.19
03:49:18|5971.19
03:49:19|5971.19
03:49:20|5972.88
03:49:21|5972.88
03:49:22|5970.93
03:49:23|5970.93
03:49:24|5970.93
03:49:25|5970.93
03:49:26|5970.93
03:49:27|5970.93
03:49:28|5970.93
03:49:29|5970.93
03:49:30|5971.1
03:49:31|5971.1
03:49:33|5971.1
03:49:33|5972.25
03:49:34|5972.25
03:49:36|5972.25
03:49:36|5972.25
03:49:37|5972.25
03:49:38|5972.25
03:49:39|5972.25
03:49:40|5972.25
03:49:41|5972.25
03:49:42|5972.25
03:49:43|5972.25
03:49:44|5972.25
03:49:45|5972.25
03:49:46|5972.25
03:49:47|5972.25
03:49:48|5972.25
03:49:49|5972.25
03:49:50|5972.25
03:49:51|5972.25
03:49:52|5972.25
03:49:53|5972.25
03:49:54|5972.25
03:49:55|5972.25
03:49:56|5972.25
03:49:57|5972.25
03:49:58|5972.25
03:50:00|5972.25
03:50:02|5972.25
03:50:04|5972.25
03:50:05|5968.84
03:50:06|5968.84
03:50:08|5968.84
03:50:09|5968.84
03:50:10|5966.81
03:50:11|5966.95
03:50:11|5967.22
03:50:13|5967.22
03:50:14|5967.22
03:50:15|5967.22
03:50:16|5967.22
03:50:18|5967.22
03:50:19|5967.22
03:50:20|5967.22
03:50:21|5970.16
03:50:22|5970.16
03:50:22|5970.16
03:50:24|5970.16
03:50:24|5970.16
03:50:25|5970.16
03:50:26|5970.16
03:50:27|5970.16
03:50:29|5970.08
03:50:29|5970.08
03:50:30|5970.08
03:50:32|5970.08
03:50:33|5970.08
03:50:34|5970.08
03:50:35|5970.08
03:50:35|5970.08
03:50:36|5970.08
03:50:38|5970.08
03:50:39|5970.08
03:50:39|5970.08
03:50:41|5970.08
03:50:42|5970.08
03:50:43|5970.08
03:50:43|5970.08
03:50:45|5970.08
03:50:45|5971.67
03:50:46|5971.67
03:50:48|5971.67
03:50:48|5971.67
03:50:49|5971.67
03:50:50|5971.67
03:50:51|5971.67
03:50:52|5971.53
03:50:53|5971.53
03:50:54|5971.53
03:50:55|5971.53
03:50:56|5971.53
03:50:58|5971.53
03:50:59|5971.53
03:51:00|5971.53
03:51:01|5971.53
03:51:03|5971.53
03:51:05|5971.53
03:51:05|5971.53
03:51:07|5971.53
03:51:09|5971.53
03:51:10|5971.53
03:51:10|5971.53
03:51:12|5971.53
03:51:12|5971.53
03:51:14|5967.38
03:51:14|5967.38
03:51:16|5967.38
03:51:17|5967.38
03:51:18|5967.38
03:51:19|5967.38
03:51:20|5967.38
03:51:21|5967.38
03:51:22|5967.38
03:51:23|5967.38
03:51:24|5967.38
03:51:24|5967.38
03:51:26|5967.38
03:51:27|5967.2
03:51:28|5967.2
03:51:29|5967.2
03:51:30|5967.2
03:51:32|5967.2
03:51:34|5967.2
03:51:34|5967.2
03:51:35|5967.2
03:51:36|5967.2
03:51:37|5967.2
03:51:38|5967.2
03:51:39|5967.2
03:51:40|5967.2
03:51:41|5967.2
03:51:42|5967.2
03:51:43|5967.2
03:51:44|5967.2
03:51:45|5967.2
03:51:46|5967.2
03:51:48|5967.2
03:51:48|5967.2
03:51:49|5967.2
03:51:50|5967.2
03:51:51|5967.2
03:51:52|5967.2
03:51:54|5967.2
03:51:55|5967.2
03:51:56|5967.2
03:51:57|5967.2
03:51:58|5969.75
03:51:59|5969.75
03:52:00|5969.75
03:52:01|5969.75
03:52:02|5969.75
03:52:04|5969.75
03:52:06|5969.75
03:52:07|5969.75
03:52:08|5969.75
03:52:09|5969.75
03:52:10|5969.75
03:52:11|5969.75
03:52:12|5969.75
03:52:13|5969.75
03:52:14|5969.75
03:52:15|5969.75
03:52:16|5969.75
03:52:17|5969.75
03:52:18|5969.75
03:52:19|5969.75
03:52:20|5969.75
03:52:21|5969.75
03:52:22|5969.75
03:52:23|5969.75
03:52:24|5969.75
03:52:25|5969.75
03:52:26|5969.75
03:52:27|5969.75
03:52:28|5969.75
03:52:29|5969.75
03:52:30|5969.75
03:52:31|5969.75
03:52:32|5969.75
03:52:33|5969.75
03:52:34|5969.75
03:52:35|5969.75
03:52:36|5969.75
03:52:38|5969.75
03:52:38|5969.75
03:52:39|5969.75
03:52:40|5969.75
03:52:41|5969.75
03:52:42|5969.75
03:52:43|5969.75
03:52:44|5969.75
03:52:45|5969.75
03:52:46|5969.75
03:52:47|5969.75
03:52:48|5969.75
03:52:49|5969.75
03:52:50|5969.75
03:52:51|5969.75
03:52:52|5969.75
03:52:53|5969.75
03:52:54|5970.21
03:52:55|5970.28
03:52:56|5970.28
03:52:57|5970.28
03:52:58|5970.28
03:52:59|5969.97
03:53:00|5968.32
03:53:01|5968.33
03:53:03|5969.32
03:53:04|5969.32
03:53:06|5969.32
03:53:07|5969.32
03:53:08|5969.32
03:53:09|5969.32
03:53:10|5969.32
03:53:11|5969.32
03:53:13|5969.32
03:53:13|5969.32
03:53:15|5969.32
03:53:16|5969.32
03:53:17|5969.32
03:53:18|5969.32
03:53:19|5969.32
03:53:20|5969.32
03:53:20|5969.32
03:53:21|5969.32
03:53:22|5969.32
03:53:23|5969.32
03:53:25|5969.32
03:53:26|5971.19
03:53:28|5971.19
03:53:28|5971.19
03:53:30|5971.19
03:53:30|5971.19
03:53:31|5971.19
03:53:33|5971.19
03:53:34|5971.19
03:53:35|5971.19
03:53:36|5969.7
03:53:37|5969.7
03:53:38|5969.7
03:53:39|5969.7
03:53:40|5969.7
03:53:41|5969.7
03:53:42|5969.7
03:53:43|5969.7
03:53:44|5969.7
03:53:45|5968.81
03:53:46|5968.81
03:53:47|5968.81
03:53:48|5969.13
03:53:49|5969.13
03:53:50|5969.13
03:53:51|5969.13
03:53:52|5969.13
03:53:53|5969.77
03:53:54|5969.77
03:53:55|5969.77
03:53:56|5972.56
03:53:57|5972.56
03:53:58|5972.56
03:53:59|5972.56
03:54:00|5972.56
03:54:01|5972.56
03:54:02|5972.56
03:54:03|5972.56
03:54:05|5972.56
03:54:06|5972.56
03:54:08|5972.56
03:54:08|5972.56
03:54:10|5972.56
03:54:11|5976.28
03:54:12|5976.28
03:54:14|5976.28
03:54:15|5981.77
03:54:16|5981.77
03:54:18|5982.15
03:54:19|5982.15
03:54:20|5982.15
03:54:21|5982.15
03:54:22|5982.15
03:54:23|5982.15
03:54:24|5982.15
03:54:25|5982.15
03:54:26|5982.15
03:54:27|5982.15
03:54:28|5982.15
03:54:29|5982.15
03:54:30|5978.03
03:54:31|5978.03
03:54:32|5977.15
03:54:33|5977.15
03:54:34|5977.15
03:54:35|5976.46
03:54:36|5975.86
03:54:37|5975.86
03:54:38|5975.86
03:54:39|5975.86
03:54:40|5975.86
03:54:41|5975.86
03:54:42|5975.86
03:54:43|5978.81
03:54:44|5978.81
03:54:45|5980.19
03:54:46|5979.54
03:54:47|5979.54
03:54:48|5979.54
03:54:49|5979.54
03:54:50|5979.54
03:54:51|5979.54
03:54:52|5979.54
03:54:53|5979.54
03:54:54|5979.54
03:54:55|5979.54
03:54:56|5979.54
03:54:57|5979.54
03:54:58|5979.12
03:54:59|5979.12
03:55:00|5979.12
03:55:01|5979.12
03:55:02|5976.31
03:55:04|5975.67
03:55:05|5975.67
03:55:06|5976.6
03:55:07|5976.6
03:55:08|5976.6
03:55:09|5976.6
03:55:10|5976.6
03:55:12|5979.59
03:55:13|5976.9
03:55:14|5976.9
03:55:15|5976.9
03:55:16|5976.9
03:55:17|5976.9
03:55:18|5976.17
03:55:19|5976.17
03:55:21|5976.17
03:55:21|5976.17
03:55:22|5976.64
03:55:23|5976.64
03:55:24|5976.64
03:55:25|5976.64
03:55:26|5976.64
03:55:27|5976.64
03:55:28|5976.64
03:55:30|5978.06
03:55:30|5978.06
03:55:32|5978.06
03:55:32|5978.06
03:55:34|5978.06
03:55:34|5978.06
03:55:35|5978.06
03:55:37|5978.06
03:55:37|5978.06
03:55:39|5978.06
03:55:40|5978.06
03:55:40|5977.27
03:55:41|5977.27
03:55:44|5977.27
03:55:44|5977.27
03:55:45|5977.27
03:55:46|5977.27
03:55:47|5977.27
03:55:48|5977.27
03:55:49|5977.27
03:55:50|5975.91
03:55:51|5975.91
03:55:52|5975.91
03:55:53|5975.91
03:55:54|5975.91
03:55:55|5975.91
03:55:56|5975.91
03:55:57|5975.91
03:55:58|5975.91
03:55:59|5975.91
03:56:00|5975.91
03:56:01|5975.91
03:56:02|5975.91
03:56:03|5975.91
03:56:04|5975.91
03:56:05|5975.91
03:56:07|5975.91
03:56:08|5975.91
03:56:09|5975.91
03:56:10|5975.91
03:56:12|5975.91
03:56:12|5975.91
03:56:14|5975.91
03:56:15|5975.91
03:56:16|5975.91
03:56:17|5972.76
03:56:18|5974.05
03:56:19|5974.05
03:56:20|5974.05
03:56:21|5974.05
03:56:22|5974.05
03:56:23|5974.05
03:56:24|5974.05
03:56:25|5974.05
03:56:26|5974.05
03:56:27|5974.05
03:56:28|5974.05
03:56:29|5974.05
03:56:31|5974.05
03:56:32|5974.05
03:56:33|5974.05
03:56:34|5974.05
03:56:35|5974.05
03:56:36|5974.05
03:56:37|5974.05
03:56:37|5974.05
03:56:40|5974.05
03:56:42|5978.28
03:56:42|5978.28
03:56:43|5978.28
03:56:44|5977.1
03:56:45|5977.1
03:56:46|5977.1
03:56:47|5977.1
03:56:48|5977.1
03:56:49|5977.1
03:56:50|5977.1
03:56:51|5977.51
03:56:52|5977.51
03:56:53|5977.51
03:56:55|5977.51
03:56:56|5977.51
03:56:57|5977.51
03:56:57|5977.51
03:56:58|5977.51
03:56:59|5977.51
03:57:00|5977.51
03:57:01|5977.51
03:57:03|5977.51
03:57:04|5977.51
03:57:05|5977.51
03:57:06|5977.51
03:57:06|5977.51
03:57:09|5977.51
03:57:09|5977.51
03:57:10|5977.51
03:57:11|5977.51
03:57:12|5977.51
03:57:13|5977.51
03:57:15|5977.51
03:57:16|5977.51
03:57:17|5973.96
03:57:19|5973.96
03:57:20|5973.96
03:57:21|5973.96
03:57:23|5973.96
03:57:23|5973.96
03:57:24|5973.96
03:57:26|5973.96
03:57:26|5973.96
03:57:27|5973.96
03:57:28|5973.96
03:57:29|5973.96
03:57:30|5973.96
03:57:31|5973.96
03:57:32|5973.96
03:57:33|5973.96
03:57:34|5973.96
03:57:35|5973.96
03:57:36|5973.96
03:57:37|5973.96
03:57:39|5967.38
03:57:40|5967.38
03:57:42|5964.16
03:57:42|5966.42
03:57:43|5964.42
03:57:44|5964.42
03:57:45|5964.06
03:57:46|5964.06
03:57:47|5964.06
03:57:48|5964.06
03:57:49|5964.06
03:57:50|5964.06
03:57:51|5964.06
03:57:52|5964.06
03:57:53|5962.95
03:57:55|5963.75
03:57:55|5963.75
03:57:56|5963.75
03:57:57|5963.75
03:57:59|5962.37
03:57:59|5962.37
03:58:00|5962.51
03:58:01|5962.51
03:58:02|5962.79
03:58:04|5962.79
03:58:04|5962.79
03:58:06|5962.79
03:58:06|5962.46
03:58:07|5962.46
03:58:08|5962.46
03:58:11|5962.46
03:58:11|5962.46
03:58:12|5962.46
03:58:13|5962.76
03:58:14|5962.76
03:58:15|5962.76
03:58:17|5962.76
03:58:18|5962.76
03:58:19|5962.76
03:58:20|5962.76
03:58:21|5962.76
03:58:22|5962.76
03:58:23|5962.76
03:58:25|5962.76
03:58:26|5962.76
03:58:27|5962.76
03:58:28|5962.76
03:58:29|5962.76
03:58:30|5962.76
03:58:31|5962.76
03:58:31|5963.84
03:58:33|5963.84
03:58:34|5963.84
03:58:35|5963.84
03:58:36|5963.28
03:58:36|5963.28
03:58:38|5963.28
03:58:39|5963.28
03:58:40|5963.28
03:58:41|5963.28
03:58:42|5962.
03:58:43|5962.
03:58:44|5962.
03:58:45|5962.
03:58:46|5962.31
03:58:47|5962.31
03:58:48|5962.31
03:58:49|5962.31
03:58:50|5964.52
03:58:51|5964.52
03:58:52|5964.52
03:58:53|5964.89
03:58:54|5964.89
03:58:55|5964.89
03:58:56|5964.25
03:58:57|5964.25
03:58:58|5964.25
03:58:59|5964.25
03:59:00|5964.25
03:59:01|5964.25
03:59:02|5964.25
03:59:03|5964.25
03:59:04|5964.25
03:59:05|5964.25
03:59:06|5963.
03:59:07|5963.
03:59:08|5963.
03:59:09|5963.
03:59:10|5963.
03:59:11|5962.33
03:59:12|5962.33
03:59:13|5962.1
03:59:14|5962.1
03:59:15|5962.1
03:59:16|5962.1
03:59:18|5962.1
03:59:19|5962.1
03:59:20|5962.
03:59:21|5962.
03:59:22|5960.68
03:59:23|5960.68
03:59:24|5958.99
03:59:25|5958.99
03:59:26|5958.99
03:59:27|5958.99
03:59:28|5958.99
03:59:29|5958.99
03:59:30|5958.99
03:59:31|5958.99
03:59:32|5958.99
03:59:33|5958.99
03:59:34|5959.66
03:59:35|5959.66
03:59:36|5959.66
03:59:36|5959.66
03:59:37|5959.66
03:59:39|5959.66
03:59:40|5960.2
03:59:41|5960.2
03:59:42|5960.2
03:59:42|5960.2
03:59:44|5960.2
03:59:45|5960.2
03:59:46|5960.2
03:59:46|5960.2
03:59:48|5960.2
03:59:48|5960.2
03:59:49|5957.2
03:59:51|5957.2
03:59:52|5957.2
03:59:53|5957.2
03:59:54|5957.2
03:59:55|5958.17
03:59:56|5958.17
03:59:57|5958.17
03:59:57|5958.17
03:59:59|5959.67
04:00:00|5959.36
04:00:01|5959.36
04:00:02|5959.36
04:00:03|5958.7
04:00:04|5959.14
04:00:05|5959.14
04:00:06|5959.14
04:00:07|5959.17
04:00:08|5959.17
04:00:09|5959.17
04:00:10|5959.17
04:00:11|5959.71
04:00:12|5959.8
04:00:13|5959.8
04:00:15|5959.8
04:00:15|5958.52
04:00:18|5958.52
04:00:19|5958.52
04:00:21|5958.52
04:00:21|5958.73
04:00:22|5959.29
04:00:24|5959.29
04:00:24|5960.39
04:00:25|5960.39
04:00:26|5960.39
04:00:27|5960.09
04:00:28|5963.16
04:00:29|5963.16
04:00:30|5963.16
04:00:31|5963.16
04:00:32|5963.16
04:00:33|5963.16
04:00:34|5962.42
04:00:36|5962.42
04:00:36|5962.42
04:00:37|5962.42
04:00:38|5961.4
04:00:39|5961.42
04:00:40|5961.43
04:00:41|5961.55
04:00:42|5962.19
04:00:43|5962.01
04:00:44|5962.01
04:00:46|5962.01
04:00:47|5962.01
04:00:48|5961.97
04:00:49|5962.03
04:00:50|5962.03
04:00:51|5962.03
04:00:53|5962.03
04:00:54|5962.03
04:00:55|5962.03
04:00:55|5962.03
04:00:56|5962.03
04:00:58|5962.03
04:00:59|5962.03
04:01:00|5962.03
04:01:00|5962.03
04:01:02|5961.77
04:01:03|5961.77
04:01:04|5961.77
04:01:06|5962.43
04:01:07|5962.43
04:01:08|5962.43
04:01:10|5962.43
04:01:10|5962.43
04:01:13|5962.52
04:01:14|5962.52
04:01:15|5962.52
04:01:16|5962.52
04:01:17|5962.52
04:01:18|5962.52
04:01:19|5962.52
04:01:20|5962.52
04:01:21|5962.52
04:01:22|5962.52
04:01:24|5962.52
04:01:25|5962.52
04:01:26|5964.53
04:01:28|5964.53
04:01:29|5964.53
04:01:29|5964.53
04:01:32|5964.53
04:01:32|5962.04
04:01:33|5962.04
04:01:34|5962.04
04:01:35|5961.28
04:01:36|5961.28
04:01:37|5961.28
04:01:39|5962.33
04:01:41|5962.33
04:01:42|5962.33
04:01:42|5962.33
04:01:43|5962.33
04:01:44|5962.33
04:01:45|5962.33
04:01:46|5962.33
04:01:47|5962.33
04:01:48|5962.33
04:01:49|5962.33
04:01:50|5962.33
04:01:51|5962.33
04:01:52|5962.33
04:01:53|5962.33
04:01:54|5962.33
04:01:55|5962.33
04:01:56|5962.33
04:01:57|5962.33
04:01:59|5955.28
04:01:59|5955.28
04:02:00|5955.28
04:02:02|5953.71
04:02:03|5954.24
04:02:04|5954.24
04:02:05|5955.71
04:02:06|5954.78
04:02:07|5954.78
04:02:08|5955.81
04:02:09|5955.81
04:02:10|5955.81
04:02:11|5953.18
04:02:13|5950.89
04:02:14|5948.34
04:02:15|5947.7
04:02:16|5947.7
04:02:17|5947.7
04:02:18|5947.52
04:02:19|5947.52
04:02:20|5947.52
04:02:21|5947.52
04:02:23|5947.52
04:02:24|5947.52
04:02:25|5946.23
04:02:26|5946.23
04:02:27|5946.23
04:02:29|5946.23
04:02:29|5947.71
04:02:30|5947.71
04:02:31|5947.71
04:02:32|5949.42
04:02:33|5949.42
04:02:34|5949.42
04:02:35|5949.42
04:02:36|5949.42
04:02:37|5950.77
04:02:38|5950.77
04:02:40|5951.89
04:02:41|5951.89
04:02:42|5951.89
04:02:43|5951.32
04:02:44|5951.32
04:02:45|5951.32
04:02:46|5951.32
04:02:47|5951.32
04:02:48|5951.32
04:02:49|5951.32
04:02:50|5951.32
04:02:51|5951.32
04:02:52|5951.32
04:02:53|5951.32
04:02:54|5951.32
04:02:55|5951.32
04:02:56|5951.32
04:02:57|5949.82
04:02:58|5949.82
04:02:59|5949.82
04:03:00|5949.82
04:03:01|5949.82
04:03:02|5949.82
04:03:03|5951.63
04:03:04|5952.4
04:03:05|5952.4
04:03:06|5952.4
04:03:07|5952.4
04:03:08|5952.4
04:03:09|5952.4
04:03:10|5952.4
04:03:11|5952.4
04:03:12|5952.4
04:03:14|5952.4
04:03:14|5952.4
04:03:17|5952.4
04:03:17|5952.4
04:03:19|5952.4
04:03:19|5952.4
04:03:22|5952.4
04:03:23|5952.4
04:03:23|5952.4
04:03:25|5952.4
04:03:25|5952.4
04:03:27|5952.4
04:03:27|5952.4
04:03:28|5952.4
04:03:30|5952.4
04:03:31|5952.4
04:03:32|5953.2
04:03:32|5953.2
04:03:33|5953.2
04:03:35|5953.2
04:03:36|5953.2
04:03:37|5953.2
04:03:38|5953.74
04:03:39|5953.74
04:03:39|5953.74
04:03:41|5953.74
04:03:42|5953.74
04:03:42|5953.74
04:03:44|5953.74
04:03:44|5953.74
04:03:45|5953.74
04:03:46|5952.39
04:03:48|5952.39
04:03:49|5952.39
04:03:49|5952.39
04:03:51|5952.39
04:03:51|5952.39
04:03:53|5952.39
04:03:53|5952.39
04:03:54|5952.39
04:03:56|5952.39
04:03:57|5952.39
04:03:57|5952.39
04:03:58|5952.39
04:04:00|5952.39
04:04:00|5952.39
04:04:02|5952.39
04:04:02|5952.39
04:04:03|5952.39
04:04:05|5952.39
04:04:05|5952.39
04:04:07|5952.39
04:04:07|5952.39
04:04:09|5952.39
04:04:09|5952.39
04:04:11|5952.39
04:04:11|5952.39
04:04:13|5952.39
04:04:13|5952.39
04:04:14|5952.39
04:04:15|5952.39
04:04:16|5952.39
04:04:18|5952.39
04:04:19|5952.39
04:04:20|5952.39
04:04:21|5952.39
04:04:22|5952.39
04:04:23|5957.52
04:04:25|5957.52
04:04:25|5957.52
04:04:26|5957.52
04:04:28|5957.52
04:04:29|5957.52
04:04:30|5957.52
04:04:31|5957.52
04:04:31|5961.03
04:04:32|5961.03
04:04:33|5961.03
04:04:35|5960.2
04:04:36|5960.2
04:04:37|5960.2
04:04:38|5958.79
04:04:38|5958.79
04:04:40|5958.79
04:04:41|5958.79
04:04:42|5958.98
04:04:43|5958.98
04:04:44|5958.98
04:04:44|5961.03
04:04:46|5961.67
04:04:47|5961.67
04:04:48|5961.26
04:04:49|5959.76
04:04:50|5959.76
04:04:51|5959.76
04:04:52|5960.46
04:04:53|5960.46
04:04:54|5960.46
04:04:54|5960.46
04:04:56|5960.46
04:04:57|5960.46
04:04:57|5959.91
04:04:58|5959.91
04:05:00|5959.91
04:05:00|5959.91
04:05:02|5959.91
04:05:02|5959.91
04:05:04|5959.91
04:05:04|5959.91
04:05:06|5959.91
04:05:07|5959.91
04:05:07|5959.99
04:05:09|5959.99
04:05:10|5959.99
04:05:11|5959.99
04:05:11|5959.99
04:05:13|5959.99
04:05:15|5959.99
04:05:15|5959.99
04:05:17|5959.99
04:05:18|5957.58
04:05:19|5957.58
04:05:20|5957.58
04:05:21|5957.58
04:05:23|5957.58
04:05:23|5957.58
04:05:24|5957.58
04:05:25|5957.58
04:05:26|5957.58
04:05:27|5957.58
04:05:29|5957.58
04:05:29|5957.58
04:05:31|5957.58
04:05:32|5957.58
04:05:33|5957.58
04:05:35|5957.58
04:05:35|5957.58
04:05:36|5957.58
04:05:37|5957.58
04:05:38|5957.58
04:05:39|5957.58
04:05:40|5957.58
04:05:41|5957.58
04:05:42|5957.58
04:05:43|5957.58
04:05:44|5957.58
04:05:45|5957.58
04:05:46|5957.58
04:05:47|5957.58
04:05:48|5957.58
04:05:49|5957.58
04:05:50|5957.58
04:05:51|5957.58
04:05:52|5957.58
04:05:54|5957.58
04:05:54|5957.58
04:05:55|5957.58
04:05:56|5957.58
04:05:57|5957.58
04:05:58|5957.58
04:05:59|5957.58
04:06:00|5957.58
04:06:01|5957.58
04:06:03|5957.58
04:06:03|5957.58
04:06:04|5957.58
04:06:05|5957.58
04:06:07|5957.58
04:06:07|5957.58
04:06:08|5957.58
04:06:10|5957.58
04:06:10|5957.58
04:06:11|5957.58
04:06:12|5957.58
04:06:13|5965.
04:06:14|5965.
04:06:15|5966.54
04:06:16|5964.99
04:06:18|5964.99
04:06:18|5964.99
04:06:19|5964.99
04:06:20|5964.99
04:06:22|5964.99
04:06:23|5964.99
04:06:24|5964.99
04:06:24|5964.99
04:06:26|5961.56
04:06:28|5961.56
04:06:28|5961.56
04:06:29|5961.56
04:06:30|5960.77
04:06:32|5960.77
04:06:33|5960.77
04:06:34|5960.77
04:06:35|5958.6
04:06:37|5958.6
04:06:38|5957.83
04:06:39|5957.83
04:06:40|5957.83
04:06:41|5957.83
04:06:41|5960.01
04:06:42|5960.01
04:06:44|5960.01
04:06:45|5960.01
04:06:45|5960.01
04:06:47|5957.71
04:06:47|5957.71
04:06:49|5956.39
04:06:49|5956.39
04:06:52|5956.39
04:06:52|5956.39
04:06:53|5956.39
04:06:54|5957.76
04:06:55|5957.76
04:06:56|5957.76
04:06:57|5957.76
04:06:58|5959.3
04:06:59|5959.3
04:07:00|5959.3
04:07:01|5959.3
04:07:02|5959.3
04:07:03|5962.32
04:07:04|5962.32
04:07:05|5962.32
04:07:07|5960.22
04:07:07|5960.22
04:07:08|5960.22
04:07:09|5960.22
04:07:10|5960.22
04:07:11|5960.22
04:07:12|5960.22
04:07:13|5960.22
04:07:14|5960.22
04:07:15|5960.22
04:07:17|5960.22
04:07:18|5960.22
04:07:19|5960.22
04:07:20|5960.22
04:07:21|5962.19
04:07:23|5962.19
04:07:24|5964.05
04:07:25|5964.05
04:07:26|5965.39
04:07:27|5965.39
04:07:28|5965.39
04:07:29|5965.39
04:07:30|5965.39
04:07:31|5965.39
04:07:33|5965.39
04:07:34|5965.39
04:07:35|5963.1
04:07:36|5963.1
04:07:37|5963.1
04:07:38|5963.1
04:07:39|5963.1
04:07:40|5963.1
04:07:41|5963.1
04:07:42|5963.1
04:07:43|5963.1
04:07:44|5961.14
04:07:45|5961.14
04:07:46|5961.14
04:07:47|5961.14
04:07:48|5961.14
04:07:49|5961.14
04:07:50|5961.14
04:07:51|5961.14
04:07:52|5961.14
04:07:53|5961.14
04:07:54|5961.14
04:07:55|5960.08
04:07:56|5960.08
04:07:57|5960.08
04:07:58|5960.08
04:08:00|5960.08
04:08:00|5960.08
04:08:01|5960.08
04:08:02|5960.08
04:08:04|5960.08
04:08:04|5960.08
04:08:05|5960.08
04:08:06|5960.08
04:08:07|5960.08
04:08:08|5960.83
04:08:09|5960.81
04:08:10|5960.81
04:08:11|5960.81
04:08:12|5960.81
04:08:13|5960.81
04:08:14|5960.81
04:08:15|5960.81
04:08:16|5960.81
04:08:17|5960.81
04:08:18|5960.81
04:08:19|5960.81
04:08:20|5960.81
04:08:21|5960.81
04:08:22|5960.81
04:08:23|5960.81
04:08:24|5960.81
04:08:26|5960.81
04:08:27|5960.81
04:08:28|5960.81
04:08:29|5960.81
04:08:30|5960.81
04:08:31|5960.81
04:08:32|5960.81
04:08:33|5960.81
04:08:34|5960.81
04:08:34|5960.81
04:08:36|5960.81
04:08:36|5960.81
04:08:37|5960.81
04:08:39|5960.81
04:08:40|5960.81
04:08:41|5960.81
04:08:42|5960.81
04:08:43|5960.81
04:08:44|5960.81
04:08:45|5960.81
04:08:46|5960.81
04:08:47|5960.81
04:08:48|5960.81
04:08:49|5960.81
04:08:50|5960.81
04:08:51|5960.81
04:08:52|5960.81
04:08:53|5960.81
04:08:54|5960.81
04:08:55|5960.81
04:08:56|5960.81
04:08:57|5960.81
04:08:58|5960.81
04:08:59|5960.81
04:09:00|5960.81
04:09:01|5960.81
04:09:02|5960.81
04:09:03|5963.93
04:09:04|5963.93
04:09:05|5963.93
04:09:06|5963.93
04:09:07|5963.93
04:09:08|5963.93
04:09:09|5963.93
04:09:10|5963.93
04:09:11|5967.24
04:09:12|5967.24
04:09:13|5967.24
04:09:14|5967.08
04:09:15|5967.08
04:09:16|5966.57
04:09:17|5966.57
04:09:18|5968.89
04:09:19|5968.89
04:09:20|5968.89
04:09:21|5968.89
04:09:22|5968.89
04:09:23|5968.86
04:09:24|5967.37
04:09:25|5967.37
04:09:27|5967.37
04:09:28|5967.37
04:09:29|5967.37
04:09:30|5967.37
04:09:32|5968.85
04:09:32|5968.85
04:09:33|5968.85
04:09:34|5969.13
04:09:35|5966.72
04:09:36|5965.53
04:09:37|5965.53
04:09:38|5967.23
04:09:39|5967.98
04:09:40|5967.98
04:09:41|5970.9
04:09:42|5970.9
04:09:43|5970.84
04:09:44|5970.84
04:09:45|5970.84
04:09:46|5970.84
04:09:47|5970.84
04:09:48|5970.84
04:09:49|5970.84
04:09:50|5970.84
04:09:51|5970.84
04:09:52|5970.32
04:09:53|5971.59
04:09:54|5971.59
04:09:55|5971.59
04:09:56|5971.76
04:09:57|5971.76
04:09:58|5975.33
04:09:59|5974.67
04:10:00|5974.67
04:10:01|5973.12
04:10:02|5973.12
04:10:03|5973.12
04:10:04|5973.12
04:10:05|5973.12
04:10:06|5973.12
04:10:07|5973.12
04:10:08|5971.25
04:10:09|5969.43
04:10:10|5969.43
04:10:11|5969.43
04:10:12|5969.43
04:10:13|5969.43
04:10:14|5969.43
04:10:15|5969.43
04:10:16|5969.43
04:10:17|5969.43
04:10:18|5969.43
04:10:19|5969.43
04:10:20|5969.43
04:10:21|5969.43
04:10:22|5969.43
04:10:23|5969.43
04:10:24|5969.43
04:10:25|5969.43
04:10:26|5969.43
04:10:28|5969.43
04:10:29|5969.43
04:10:30|5969.43
04:10:31|5969.43
04:10:32|5969.43
04:10:33|5969.43
04:10:34|5969.43
04:10:35|5969.43
04:10:36|5969.43
04:10:36|5969.43
04:10:37|5970.12
04:10:39|5969.94
04:10:39|5969.94
04:10:40|5969.94
04:10:41|5969.94
04:10:43|5969.94
04:10:44|5969.94
04:10:44|5969.94
04:10:45|5969.94
04:10:47|5969.94
04:10:47|5969.94
04:10:49|5969.94
04:10:50|5969.94
04:10:51|5969.94
04:10:51|5969.94
04:10:53|5969.94
04:10:53|5969.94
04:10:54|5969.94
04:10:55|5969.94
04:10:57|5969.94
04:10:57|5968.17
04:10:58|5968.17
04:11:00|5968.17
04:11:01|5968.17
04:11:01|5968.36
04:11:03|5968.36
04:11:04|5968.36
04:11:04|5968.36
04:11:06|5968.36
04:11:06|5968.36
04:11:07|5968.36
04:11:09|5968.36
04:11:10|5968.36
04:11:11|5968.36
04:11:12|5968.36
04:11:13|5968.36
04:11:14|5968.36
04:11:15|5968.36
04:11:15|5968.36
04:11:17|5968.36
04:11:18|5968.36
04:11:19|5968.36
04:11:19|5968.36
04:11:20|5968.36
04:11:21|5968.36
04:11:23|5968.36
04:11:24|5968.36
04:11:25|5974.12
04:11:26|5974.12
04:11:27|5974.71
04:11:28|5974.71
04:11:29|5975.14
04:11:30|5974.65
04:11:31|5974.65
04:11:33|5975.04
04:11:34|5975.04
04:11:35|5972.04
04:11:36|5972.04
04:11:37|5972.04
04:11:38|5972.04
04:11:39|5972.04
04:11:40|5971.87
04:11:41|5971.09
04:11:42|5971.26
04:11:43|5971.26
04:11:44|5971.26
04:11:45|5971.26
04:11:46|5971.26
04:11:47|5971.26
04:11:48|5971.26
04:11:49|5971.26
04:11:50|5971.26
04:11:51|5971.26
04:11:52|5971.26
04:11:53|5971.26
04:11:54|5971.26
04:11:55|5971.26
04:11:56|5971.26
04:11:57|5971.26
04:11:58|5974.36
04:11:59|5974.36
04:12:00|5974.08
04:12:01|5974.08
04:12:02|5972.52
04:12:03|5972.52
04:12:04|5972.52
04:12:05|5972.52
04:12:06|5972.52
04:12:07|5972.52
04:12:08|5972.52
04:12:09|5972.52
04:12:10|5973.7
04:12:11|5973.7
04:12:12|5973.7
04:12:13|5973.7
04:12:14|5975.01
04:12:15|5975.01
04:12:16|5976.93
04:12:17|5976.92
04:12:18|5976.92
04:12:19|5976.92
04:12:20|5976.92
04:12:21|5971.03
04:12:22|5971.03
04:12:23|5970.62
04:12:24|5972.23
04:12:25|5972.23
04:12:26|5972.23
04:12:27|5974.22
04:12:28|5973.58
04:12:29|5973.58
04:12:30|5973.58
04:12:32|5973.58
04:12:32|5968.26
04:12:34|5972.55
04:12:34|5972.55
04:12:36|5972.55
04:12:36|5972.55
04:12:37|5972.55
04:12:39|5972.55
04:12:40|5971.18
04:12:41|5972.57
04:12:42|5972.57
04:12:43|5972.57
04:12:44|5972.57
04:12:45|5972.57
04:12:45|5972.57
04:12:47|5972.57
04:12:48|5972.57
04:12:49|5972.57
04:12:49|5972.57
04:12:50|5972.57
04:12:52|5972.57
04:12:53|5972.57
04:12:53|5972.57
04:12:54|5972.57
04:12:55|5972.57
04:12:57|5972.57
04:12:58|5972.57
04:12:59|5972.57
04:13:00|5975.36
04:13:01|5975.36
04:13:02|5972.58
04:13:03|5972.58
04:13:04|5972.58
04:13:05|5972.58
04:13:06|5972.58
04:13:07|5972.58
04:13:08|5972.58
04:13:09|5972.58
04:13:10|5973.5
04:13:11|5973.5
04:13:12|5972.66
04:13:13|5972.58
04:13:14|5972.58
04:13:15|5972.58
04:13:16|5972.58
04:13:17|5972.58
04:13:18|5972.58
04:13:19|5972.58
04:13:20|5972.58
04:13:21|5972.58
04:13:22|5972.58
04:13:23|5972.58
04:13:24|5972.58
04:13:25|5972.58
04:13:26|5972.58
04:13:27|5972.58
04:13:28|5972.58
04:13:29|5972.58
04:13:31|5972.58
04:13:32|5972.58
04:13:33|5972.58
04:13:33|5972.58
04:13:35|5972.58
04:13:36|5972.58
04:13:37|5972.58
04:13:38|5972.58
04:13:39|5972.58
04:13:40|5972.58
04:13:41|5972.57
04:13:42|5972.57
04:13:43|5972.57
04:13:43|5972.57
04:13:45|5972.57
04:13:45|5972.57
04:13:46|5972.57
04:13:48|5972.57
04:13:49|5972.57
04:13:50|5972.57
04:13:51|5972.57
04:13:52|5972.57
04:13:52|5972.57
04:13:54|5972.57
04:13:55|5972.57
04:13:55|5972.57
04:13:57|5972.57
04:13:58|5972.57
04:13:59|5972.57
04:13:59|5969.52
04:14:01|5969.52
04:14:02|5968.26
04:14:02|5968.25
04:14:04|5968.25
04:14:05|5968.25
04:14:06|5968.25
04:14:07|5968.25
04:14:08|5968.25
04:14:09|5968.25
04:14:10|5968.25
04:14:11|5968.25
04:14:12|5968.25
04:14:13|5968.25
04:14:14|5968.25
04:14:15|5968.25
04:14:16|5969.48
04:14:17|5969.48
04:14:18|5969.48
04:14:19|5969.48
04:14:20|5969.48
04:14:21|5970.73
04:14:22|5970.73
04:14:23|5970.73
04:14:24|5970.73
04:14:25|5970.73
04:14:26|5970.73
04:14:27|5970.73
04:14:28|5970.73
04:14:29|5973.3
04:14:30|5973.3
04:14:32|5975.72
04:14:32|5975.72
04:14:34|5975.72
04:14:35|5976.76
04:14:36|5976.76
04:14:37|5976.76
04:14:37|5976.76
04:14:39|5978.99
04:14:40|5978.99
04:14:41|5978.99
04:14:42|5978.99
04:14:43|5980.68
04:14:44|5980.68
04:14:45|5980.68
04:14:46|5980.68
04:14:47|5979.13
04:14:48|5979.13
04:14:49|5974.12
04:14:50|5979.28
04:14:51|5979.28
04:14:52|5979.28
04:14:53|5979.28
04:14:54|5979.28
04:14:55|5979.28
04:14:56|5979.11
04:14:57|5979.11
04:14:58|5977.87
04:14:59|5977.87
04:15:00|5977.87
04:15:01|5977.87
04:15:02|5978.36
04:15:03|5982.84
04:15:04|5982.84
04:15:05|5982.84
04:15:06|5981.68
04:15:07|5981.68
04:15:08|5981.68
04:15:09|5981.68
04:15:10|5981.68
04:15:11|5981.68
04:15:12|5981.68
04:15:13|5981.68
04:15:14|5981.68
04:15:15|5981.68
04:15:16|5981.68
04:15:17|5981.68
04:15:18|5981.26
04:15:19|5981.26
04:15:20|5981.26
04:15:21|5981.26
04:15:22|5981.19
04:15:23|5981.19
04:15:24|5981.19
04:15:25|5981.19
04:15:26|5982.5
04:15:27|5982.5
04:15:28|5981.97
04:15:29|5982.84
04:15:31|5979.68
04:15:31|5979.68
04:15:33|5982.52
04:15:34|5982.52
04:15:35|5982.52
04:15:36|5982.52
04:15:37|5982.52
04:15:38|5982.52
04:15:39|5982.52
04:15:40|5982.52
04:15:41|5982.52
04:15:42|5982.52
04:15:43|5982.52
04:15:44|5982.52
04:15:45|5982.52
04:15:46|5983.34
04:15:47|5983.34
04:15:48|5983.34
04:15:49|5983.34
04:15:50|5983.64
04:15:51|5983.64
04:15:52|5983.64
04:15:53|5983.64
04:15:54|5983.64
04:15:55|5983.64
04:15:56|5983.64
04:15:57|5983.64
04:15:58|5983.64
04:15:59|5983.64
04:16:00|5983.64
04:16:01|5983.64
04:16:02|5983.64
04:16:03|5983.64
04:16:04|5983.64
04:16:05|5983.64
04:16:06|5983.64
04:16:07|5983.64
04:16:08|5983.64
04:16:09|5983.64
04:16:10|5983.64
04:16:11|5984.02
04:16:12|5985.77
04:16:13|5985.79
04:16:14|5985.79
04:16:15|5985.79
04:16:16|5990.86
04:16:17|5990.86
04:16:18|5990.86
04:16:19|5990.86
04:16:20|5990.86
04:16:21|5990.86
04:16:22|5990.86
04:16:23|5990.86
04:16:24|5990.86
04:16:25|5990.13
04:16:26|5990.13
04:16:27|5990.13
04:16:28|5990.13
04:16:29|5990.13
04:16:30|5990.31
04:16:31|5987.87
04:16:32|5987.87
04:16:33|5987.87
04:16:34|5985.67
04:16:35|5985.67
04:16:36|5985.27
04:16:37|5985.27
04:16:39|5985.27
04:16:39|5985.27
04:16:40|5985.57
04:16:41|5985.57
04:16:42|5985.57
04:16:43|5985.57
04:16:45|5985.2
04:16:45|5984.19
04:16:46|5984.19
04:16:47|5983.66
04:16:48|5983.66
04:16:49|5985.22
04:16:50|5985.22
04:16:51|5985.22
04:16:52|5985.22
04:16:53|5985.22
04:16:54|5985.22
04:16:56|5985.22
04:16:56|5985.22
04:16:57|5985.22
04:16:58|5985.22
04:16:59|5985.22
04:17:01|5985.22
04:17:01|5982.38
04:17:03|5980.74
04:17:03|5980.17
04:17:04|5980.17
04:17:06|5980.17
04:17:07|5980.17
04:17:08|5980.17
04:17:09|5980.24
04:17:10|5980.24
04:17:11|5980.24
04:17:12|5980.24
04:17:13|5980.24
04:17:14|5980.24
04:17:15|5980.24
04:17:16|5980.24
04:17:17|5980.24
04:17:18|5980.24
04:17:19|5980.24
04:17:20|5980.24
04:17:21|5980.24
04:17:22|5980.24
04:17:23|5980.24
04:17:24|5980.24
04:17:25|5980.24
04:17:26|5980.24
04:17:27|5980.24
04:17:28|5980.24
04:17:29|5980.24
04:17:30|5980.24
04:17:31|5980.24
04:17:32|5980.24
04:17:33|5980.24
04:17:34|5980.24
04:17:35|5980.24
04:17:36|5970.06
04:17:37|5970.06
04:17:38|5970.06
04:17:39|5970.06
04:17:40|5969.1
04:17:41|5969.1
04:17:42|5969.63
04:17:43|5969.63
04:17:44|5969.63
04:17:45|5969.63
04:17:46|5969.63
04:17:47|5969.63
04:17:48|5970.96
04:17:49|5970.96
04:17:50|5970.96
04:17:51|5970.96
04:17:53|5972.25
04:17:53|5972.25
04:17:54|5972.85
04:17:55|5972.85
04:17:56|5972.85
04:17:57|5972.85
04:17:58|5972.85
04:18:00|5972.85
04:18:00|5972.85
04:18:02|5971.34
04:18:02|5971.34
04:18:04|5971.34
04:18:04|5971.27
04:18:05|5971.27
04:18:07|5971.27
04:18:08|5971.27
04:18:08|5971.27
04:18:10|5971.27
04:18:11|5971.27
04:18:12|5970.33
04:18:12|5970.33
04:18:13|5970.33
04:18:14|5969.18
04:18:15|5969.18
04:18:17|5969.18
04:18:18|5969.18
04:18:19|5971.72
04:18:20|5971.72
04:18:20|5971.72
04:18:22|5971.72
04:18:23|5971.72
04:18:24|5971.72
04:18:24|5971.72
04:18:25|5970.49
04:18:27|5970.49
04:18:28|5970.49
04:18:28|5970.49
04:18:29|5971.86
04:18:31|5971.86
04:18:32|5971.86
04:18:32|5971.86
04:18:33|5971.86
04:18:34|5971.86
04:18:35|5971.86
04:18:37|5971.86
04:18:38|5971.86
04:18:39|5971.86
04:18:40|5971.86
04:18:41|5971.86
04:18:42|5971.86
04:18:43|5971.86
04:18:44|5971.86
04:18:45|5971.86
04:18:46|5971.86
04:18:47|5971.86
04:18:48|5971.86
04:18:49|5971.86
04:18:50|5971.86
04:18:51|5971.86
04:18:52|5970.46
04:18:52|5964.9
04:18:54|5964.9
04:18:55|5964.42
04:18:56|5964.79
04:18:57|5964.79
04:18:58|5964.79
04:18:59|5964.79
04:19:00|5964.79
04:19:01|5964.79
04:19:02|5964.79
04:19:03|5964.79
04:19:04|5964.79
04:19:05|5964.79
04:19:06|5964.79
04:19:07|5964.79
04:19:08|5964.79
04:19:09|5964.79
04:19:10|5964.79
04:19:11|5964.79
04:19:12|5964.79
04:19:13|5964.79
04:19:14|5964.79
04:19:15|5964.79
04:19:16|5964.79
04:19:17|5964.79
04:19:18|5964.79
04:19:19|5964.79
04:19:20|5964.79
04:19:21|5968.83
04:19:22|5968.83
04:19:23|5968.83
04:19:24|5968.83
04:19:25|5968.83
04:19:26|5972.78
04:19:27|5972.78
04:19:28|5972.78
04:19:29|5972.78
04:19:30|5972.78
04:19:31|5972.78
04:19:32|5972.78
04:19:33|5972.78
04:19:34|5967.23
04:19:35|5967.23
04:19:36|5967.23
04:19:37|5967.23
04:19:39|5967.23
04:19:40|5967.23
04:19:41|5967.23
04:19:42|5967.23
04:19:43|5967.23
04:19:44|5967.23
04:19:45|5967.23
04:19:45|5967.23
04:19:47|5967.23
04:19:47|5967.23
04:19:49|5967.23
04:19:50|5967.23
04:19:51|5967.23
04:19:52|5967.23
04:19:53|5967.23
04:19:54|5967.23
04:19:55|5967.23
04:19:56|5967.23
04:19:57|5967.23
04:19:58|5967.23
04:19:58|5967.23
04:20:00|5967.23
04:20:01|5967.23
04:20:02|5967.23
04:20:02|5967.23
04:20:04|5967.23
04:20:05|5967.23
04:20:06|5967.23
04:20:07|5967.23
04:20:08|5967.23
04:20:09|5967.23
04:20:10|5967.23
04:20:11|5966.
04:20:12|5966.
04:20:13|5966.
04:20:14|5968.03
04:20:15|5968.03
04:20:16|5968.03
04:20:17|5968.03
04:20:18|5968.03
04:20:19|5968.03
04:20:20|5968.03
04:20:21|5968.03
04:20:22|5968.03
04:20:23|5968.03
04:20:24|5968.03
04:20:25|5968.03
04:20:26|5968.03
04:20:27|5968.03
04:20:28|5968.03
04:20:29|5968.03
04:20:30|5968.03
04:20:31|5968.03
04:20:32|5968.03
04:20:33|5968.03
04:20:34|5968.03
04:20:35|5968.03
04:20:36|5968.03
04:20:37|5968.03
04:20:38|5968.03
04:20:40|5968.03
04:20:41|5968.03
04:20:41|5968.03
04:20:43|5968.03
04:20:44|5968.03
04:20:45|5968.03
04:20:45|5968.03
04:20:47|5962.62
04:20:48|5962.62
04:20:49|5962.62
04:20:50|5962.62
04:20:51|5962.62
04:20:52|5962.62
04:20:53|5962.62
04:20:54|5962.62
04:20:55|5962.62
04:20:56|5962.62
04:20:57|5962.62
04:20:58|5962.62
04:20:59|5962.62
04:21:00|5962.62
04:21:01|5962.62
04:21:02|5962.62
04:21:03|5962.62
04:21:04|5962.62
04:21:05|5962.62
04:21:06|5965.96
04:21:07|5965.96
04:21:08|5965.96
04:21:09|5965.96
04:21:10|5965.96
04:21:11|5965.96
04:21:12|5965.96
04:21:13|5965.96
04:21:14|5965.96
04:21:15|5965.96
04:21:17|5965.96
04:21:17|5965.96
04:21:18|5965.96
04:21:19|5965.96
04:21:20|5965.96
04:21:21|5965.96
04:21:22|5974.85
04:21:23|5974.85
04:21:24|5974.85
04:21:25|5974.85
04:21:26|5974.85
04:21:27|5974.85
04:21:28|5974.54
04:21:29|5974.54
04:21:30|5972.08
04:21:31|5972.08
04:21:32|5972.09
04:21:33|5972.09
04:21:34|5972.09
04:21:35|5972.09
04:21:36|5972.09
04:21:37|5972.09
04:21:39|5972.09
04:21:40|5972.09
04:21:41|5971.37
04:21:42|5971.37
04:21:44|5971.37
04:21:44|5971.37
04:21:45|5971.37
04:21:46|5971.37
04:21:47|5971.37
04:21:48|5971.37
04:21:49|5971.37
04:21:50|5971.37
04:21:51|5971.37
04:21:52|5971.37
04:21:53|5971.37
04:21:54|5971.37
04:21:55|5972.39
04:21:56|5972.39
04:21:57|5972.39
04:21:58|5972.39
04:21:59|5970.91
04:22:00|5970.91
04:22:01|5970.91
04:22:02|5970.91
04:22:03|5970.91
04:22:04|5970.91
04:22:05|5970.91
04:22:06|5970.91
04:22:07|5970.91
04:22:08|5970.91
04:22:09|5970.91
04:22:10|5970.91
04:22:12|5974.34
04:22:12|5974.34
04:22:13|5974.34
04:22:14|5974.16
04:22:16|5974.16
04:22:17|5974.16
04:22:18|5974.16
04:22:19|5974.16
04:22:20|5974.16
04:22:21|5974.16
04:22:22|5974.16
04:22:23|5974.16
04:22:24|5974.16
04:22:25|5974.16
04:22:26|5974.16
04:22:27|5974.16
04:22:28|5974.16
04:22:28|5974.16
04:22:30|5974.16
04:22:31|5974.16
04:22:31|5974.16
04:22:32|5974.16
04:22:33|5974.16
04:22:34|5974.16
04:22:36|5974.16
04:22:37|5974.16
04:22:38|5974.16
04:22:39|5974.16
04:22:40|5976.81
04:22:41|5976.81
04:22:42|5976.81
04:22:43|5976.81
04:22:45|5976.81
04:22:45|5976.81
04:22:47|5976.81
04:22:48|5976.81
04:22:49|5976.81
04:22:50|5976.81
04:22:51|5976.81
04:22:52|5976.81
04:22:53|5976.81
04:22:54|5976.81
04:22:55|5976.81
04:22:56|5976.81
04:22:57|5976.81
04:22:57|5976.81
04:22:58|5976.81
04:23:00|5976.81
04:23:01|5976.81
04:23:02|5976.81
04:23:03|5976.81
04:23:04|5976.81
04:23:05|5977.73
04:23:06|5977.73
04:23:07|5977.73
04:23:08|5977.73
04:23:09|5977.73
04:23:10|5977.73
04:23:11|5977.73
04:23:12|5977.73
04:23:13|5977.73
04:23:14|5977.73
04:23:15|5977.73
04:23:16|5977.73
04:23:17|5977.73
04:23:18|5979.02
04:23:19|5979.02
04:23:20|5979.02
04:23:21|5979.02
04:23:22|5979.02
04:23:23|5979.02
04:23:24|5979.02
04:23:25|5979.02
04:23:26|5979.02
04:23:27|5979.02
04:23:28|5979.02
04:23:29|5979.02
04:23:30|5979.02
04:23:31|5979.02
04:23:32|5978.73
04:23:33|5978.73
04:23:34|5978.73
04:23:35|5978.73
04:23:36|5978.73
04:23:37|5978.73
04:23:38|5978.73
04:23:39|5978.73
04:23:40|5978.73
04:23:42|5978.73
04:23:43|5978.73
04:23:44|5978.73
04:23:45|5978.73
04:23:46|5978.73
04:23:47|5978.73
04:23:48|5978.73
04:23:49|5976.93
04:23:50|5976.93
04:23:51|5976.97
04:23:52|5974.92
04:23:53|5974.92
04:23:54|5974.92
04:23:55|5974.92
04:23:57|5974.92
04:23:57|5974.92
04:23:58|5974.92
04:23:59|5974.92
04:24:00|5974.92
04:24:01|5974.92
04:24:02|5974.92
04:24:03|5974.92
04:24:04|5974.92
04:24:05|5974.92
04:24:06|5974.92
04:24:07|5974.92
04:24:08|5974.92
04:24:10|5974.92
04:24:11|5974.92
04:24:11|5974.92
04:24:13|5974.92
04:24:13|5974.92
04:24:14|5978.82
04:24:16|5978.82
04:24:16|5978.82
04:24:18|5978.82
04:24:19|5978.82
04:24:19|5978.82
04:24:20|5978.82
04:24:22|5978.82
04:24:22|5978.82
04:24:24|5978.82
04:24:24|5978.82
04:24:25|5978.82
04:24:26|5978.82
04:24:27|5978.82
04:24:28|5978.82
04:24:29|5978.82
04:24:30|5978.82
04:24:31|5978.82
04:24:32|5978.82
04:24:33|5978.82
04:24:34|5978.82
04:24:35|5978.82
04:24:36|5978.82
04:24:38|5978.82
04:24:39|5978.82
04:24:40|5978.82
04:24:41|5978.82
04:24:41|5978.82
04:24:42|5978.82
04:24:44|5978.82
04:24:45|5978.82
04:24:46|5978.82
04:24:47|5978.82
04:24:48|5978.82
04:24:49|5978.82
04:24:51|5978.82
04:24:51|5978.82
04:24:52|5978.82
04:24:53|5978.82
04:24:54|5978.82
04:24:55|5978.82
04:24:56|5978.82
04:24:57|5978.82
04:24:58|5978.82
04:24:59|5978.82
04:25:00|5978.82
04:25:01|5978.82
04:25:02|5978.82
04:25:03|5978.82
04:25:04|5978.82
04:25:06|5978.82
04:25:06|5978.82
04:25:07|5978.82
04:25:09|5978.81
04:25:10|5978.81
04:25:10|5978.82
04:25:12|5978.82
04:25:12|5979.56
04:25:14|5979.56
04:25:14|5979.56
04:25:15|5979.04
04:25:16|5979.04
04:25:17|5979.04
04:25:18|5979.04
04:25:20|5979.04
04:25:20|5979.04
04:25:22|5979.04
04:25:22|5979.04
04:25:23|5979.04
04:25:24|5979.04
04:25:25|5975.66
04:25:26|5975.66
04:25:28|5975.66
04:25:28|5975.66
04:25:29|5975.66
04:25:30|5975.66
04:25:31|5975.66
04:25:32|5975.66
04:25:33|5975.66
04:25:34|5975.66
04:25:35|5975.66
04:25:36|5975.66
04:25:37|5975.66
04:25:39|5975.66
04:25:40|5975.66
04:25:40|5975.66
04:25:41|5975.66
04:25:43|5975.66
04:25:44|5975.66
04:25:45|5975.66
04:25:46|5975.66
04:25:48|5975.66
04:25:48|5975.66
04:25:50|5975.66
04:25:50|5975.66
04:25:52|5975.66
04:25:53|5975.66
04:25:54|5975.66
04:25:55|5975.66
04:25:56|5976.65
04:25:57|5976.65
04:25:58|5976.65
04:25:59|5976.65
04:26:00|5976.65
04:26:01|5976.65
04:26:02|5976.65
04:26:03|5976.65
04:26:04|5976.65
04:26:05|5976.65
04:26:06|5976.65
04:26:07|5976.65
04:26:08|5976.65
04:26:09|5976.65
04:26:11|5976.65
04:26:11|5976.65
04:26:12|5976.65
04:26:13|5976.65
04:26:14|5976.65
04:26:15|5976.65
04:26:16|5976.65
04:26:17|5976.65
04:26:18|5976.65
04:26:19|5976.65
04:26:20|5976.65
04:26:21|5976.65
04:26:22|5976.65
04:26:23|5976.65
04:26:24|5976.65
04:26:25|5976.65
04:26:26|5976.65
04:26:28|5976.65
04:26:29|5976.65
04:26:29|5976.65
04:26:30|5979.27
04:26:31|5979.27
04:26:32|5979.27
04:26:34|5979.27
04:26:35|5979.27
04:26:35|5979.05
04:26:36|5979.05
04:26:37|5979.05
04:26:39|5979.05
04:26:39|5979.05
04:26:40|5979.05
04:26:41|5979.05
04:26:42|5979.05
04:26:44|5979.05
04:26:45|5979.05
04:26:46|5979.05
04:26:47|5979.05
04:26:48|5979.05
04:26:49|5976.71
04:26:50|5976.71
04:26:51|5976.71
04:26:52|5976.71
04:26:53|5976.71
04:26:54|5976.71
04:26:55|5976.71
04:26:56|5976.71
04:26:57|5976.71
04:26:58|5976.71
04:26:59|5976.71
04:27:00|5976.71
04:27:01|5976.71
04:27:02|5976.71
04:27:03|5976.71
04:27:04|5979.24
04:27:05|5979.24
04:27:06|5981.7
04:27:07|5981.7
04:27:08|5981.7
04:27:09|5981.7
04:27:10|5981.7
04:27:11|5981.7
04:27:12|5981.7
04:27:13|5981.7
04:27:14|5981.7
04:27:15|5981.7
04:27:16|5981.7
04:27:17|5981.7
04:27:18|5981.7
04:27:19|5981.7
04:27:20|5981.7
04:27:21|5981.7
04:27:22|5978.64
04:27:23|5978.64
04:27:24|5978.64
04:27:25|5978.64
04:27:26|5978.64
04:27:28|5978.64
04:27:28|5978.64
04:27:29|5978.64
04:27:30|5978.64
04:27:31|5978.64
04:27:32|5978.64
04:27:33|5978.64
04:27:34|5978.64
04:27:35|5978.64
04:27:36|5978.64
04:27:37|5978.64
04:27:38|5978.64
04:27:39|5978.64
04:27:40|5978.64
04:27:41|5978.64
04:27:42|5978.64
04:27:43|5978.64
04:27:45|5978.64
04:27:46|5977.8
04:27:47|5976.91
04:27:48|5976.91
04:27:49|5976.91
04:27:50|5976.91
04:27:51|5976.91
04:27:52|5976.91
04:27:53|5976.91
04:27:54|5976.91
04:27:55|5976.91
04:27:56|5976.91
04:27:57|5976.91
04:27:58|5976.91
04:27:59|5976.91
04:28:00|5976.91
04:28:01|5976.91
04:28:02|5976.91
04:28:03|5976.91
04:28:04|5979.07
04:28:05|5979.36
04:28:06|5979.36
04:28:07|5979.36
04:28:08|5979.36
04:28:09|5979.36
04:28:10|5979.36
04:28:11|5979.36
04:28:12|5979.36
04:28:13|5979.36
04:28:14|5979.36
04:28:15|5979.36
04:28:16|5979.36
04:28:17|5979.36
04:28:19|5980.05
04:28:19|5980.05
04:28:20|5979.82
04:28:21|5979.82
04:28:22|5979.82
04:28:23|5979.82
04:28:24|5979.82
04:28:25|5979.82
04:28:26|5979.82
04:28:27|5979.82
04:28:28|5979.82
04:28:29|5979.82
04:28:30|5979.82
04:28:31|5979.82
04:28:32|5979.82
04:28:33|5979.82
04:28:34|5979.82
04:28:35|5979.82
04:28:36|5979.82
04:28:37|5979.82
04:28:38|5979.82
04:28:39|5979.82
04:28:40|5979.82
04:28:41|5979.82
04:28:42|5979.82
04:28:43|5979.82
04:28:44|5979.82
04:28:46|5979.82
04:28:46|5979.82
04:28:48|5979.82
04:28:48|5979.82
04:28:49|5979.82
04:28:51|5979.82
04:28:52|5979.82
04:28:53|5986.78
04:28:53|5986.78
04:28:55|5986.78
04:28:56|5985.5
04:28:57|5984.76
04:28:58|5984.76
04:28:59|5984.76
04:29:00|5984.76
04:29:01|5984.76
04:29:02|5984.76
04:29:03|5984.76
04:29:04|5985.
04:29:05|5983.71
04:29:06|5983.71
04:29:07|5983.71
04:29:08|5983.71
04:29:09|5983.71
04:29:10|5983.19
04:29:11|5983.19
04:29:12|5983.19
04:29:14|5983.19
04:29:14|5983.19
04:29:15|5982.68
04:29:16|5982.68
04:29:17|5982.68
04:29:18|5982.59
04:29:19|5982.04
04:29:20|5980.9
04:29:21|5980.6
04:29:22|5979.51
04:29:23|5979.51
04:29:24|5979.51
04:29:25|5979.51
04:29:26|5979.51
04:29:27|5979.51
04:29:28|5978.96
04:29:29|5978.96
04:29:30|5980.47
04:29:31|5980.47
04:29:32|5980.47
04:29:33|5980.47
04:29:34|5980.47
04:29:35|5980.47
04:29:36|5980.47
04:29:37|5980.47
04:29:38|5980.47
04:29:39|5980.47
04:29:40|5980.47
04:29:41|5980.47
04:29:42|5980.47
04:29:43|5980.47
04:29:44|5980.47
04:29:45|5980.47
04:29:47|5980.47
04:29:48|5980.47
04:29:49|5980.47
04:29:50|5980.47
04:29:51|5980.47
04:29:52|5980.47
04:29:53|5980.47
04:29:54|5978.97
04:29:55|5978.97
04:29:56|5978.97
04:29:57|5978.97
04:29:59|5978.97
04:29:59|5978.97
04:30:00|5978.97
04:30:01|5981.32
04:30:02|5981.32
04:30:03|5981.32
04:30:04|5981.46
04:30:05|5981.46
04:30:06|5981.46
04:30:07|5981.46
04:30:08|5981.46
04:30:09|5981.46
04:30:10|5981.46
04:30:11|5981.46
04:30:12|5981.46
04:30:13|5981.46
04:30:14|5981.46
04:30:15|5981.46
04:30:16|5981.46
04:30:17|5981.46
04:30:18|5981.46
04:30:19|5981.46
04:30:20|5981.46
04:30:21|5981.46
04:30:22|5981.46
04:30:23|5981.46
04:30:24|5981.46
04:30:25|5981.46
04:30:26|5981.46
04:30:27|5981.46
04:30:28|5981.46
04:30:29|5986.79
04:30:30|5986.79
04:30:31|5987.14
04:30:32|5987.14
04:30:33|5985.16
04:30:34|5985.16
04:30:35|5985.16
04:30:36|5985.16
04:30:37|5985.16
04:30:38|5986.16
04:30:39|5986.16
04:30:40|5986.16
04:30:41|5986.16
04:30:42|5986.16
04:30:43|5986.16
04:30:44|5986.16
04:30:45|5986.16
04:30:46|5986.16
04:30:48|5986.16
04:30:49|5986.16
04:30:50|5986.16
04:30:51|5986.16
04:30:52|5986.16
04:30:54|5986.16
04:30:55|5988.68
04:30:56|5988.68
04:30:56|5988.68
04:30:58|5988.68
04:30:59|5988.68
04:31:00|5988.68
04:31:01|5988.68
04:31:02|5988.68
04:31:03|5988.68
04:31:04|5982.73
04:31:05|5982.73
04:31:06|5982.73
04:31:07|5982.73
04:31:08|5982.73
04:31:09|5982.73
04:31:10|5982.73
04:31:11|5982.73
04:31:13|5982.73
04:31:13|5982.73
04:31:14|5982.73
04:31:15|5982.73
04:31:16|5982.73
04:31:17|5982.73
04:31:18|5982.73
04:31:19|5982.73
04:31:20|5982.73
04:31:21|5982.73
04:31:22|5982.73
04:31:23|5982.73
04:31:24|5982.73
04:31:25|5982.73
04:31:27|5982.73
04:31:27|5982.73
04:31:28|5982.73
04:31:29|5982.73
04:31:31|5982.73
04:31:32|5982.73
04:31:33|5982.73
04:31:33|5982.73
04:31:34|5982.73
04:31:35|5982.73
04:31:37|5982.73
04:31:37|5982.73
04:31:39|5982.73
04:31:40|5982.73
04:31:40|5982.73
04:31:41|5983.62
04:31:43|5983.62
04:31:44|5983.62
04:31:44|5983.62
04:31:45|5983.62
04:31:46|5983.62
04:31:48|5983.62
04:31:49|5983.62
04:31:50|5982.74
04:31:51|5982.74
04:31:52|5982.74
04:31:53|5982.74
04:31:54|5982.74
04:31:55|5982.74
04:31:56|5983.39
04:31:57|5983.39
04:31:58|5983.39
04:31:59|5983.39
04:32:00|5983.39
04:32:01|5983.39
04:32:02|5983.39
04:32:04|5983.39
04:32:04|5983.39
04:32:05|5983.39
04:32:06|5985.78
04:32:07|5985.78
04:32:08|5985.78
04:32:09|5985.78
04:32:10|5985.78
04:32:11|5985.78
04:32:12|5985.78
04:32:13|5985.78
04:32:14|5985.78
04:32:15|5985.78
04:32:16|5984.18
04:32:17|5982.98
04:32:18|5983.02
04:32:19|5983.02
04:32:20|5983.02
04:32:21|5983.02
04:32:22|5983.02
04:32:23|5983.43
04:32:24|5983.43
04:32:25|5983.43
04:32:26|5983.43
04:32:27|5983.43
04:32:28|5983.19
04:32:30|5983.19
04:32:30|5983.19
04:32:31|5983.19
04:32:32|5983.19
04:32:34|5983.
04:32:34|5982.65
04:32:36|5982.65
04:32:37|5982.65
04:32:37|5982.65
04:32:39|5982.65
04:32:40|5982.65
04:32:40|5982.65
04:32:42|5982.65
04:32:43|5982.65
04:32:44|5982.65
04:32:45|5982.65
04:32:46|5982.65
04:32:47|5986.32
04:32:48|5986.32
04:32:49|5986.32
04:32:51|5986.32
04:32:52|5986.32
04:32:53|5986.32
04:32:54|5986.32
04:32:55|5986.32
04:32:56|5986.32
04:32:57|5986.32
04:32:58|5986.32
04:32:59|5986.32
04:33:00|5986.32
04:33:01|5986.32
04:33:01|5986.32
04:33:02|5986.32
04:33:03|5986.32
04:33:05|5986.32
04:33:06|5986.32
04:33:07|5986.32
04:33:08|5986.32
04:33:09|5986.32
04:33:10|5987.07
04:33:11|5987.07
04:33:12|5987.07
04:33:13|5987.07
04:33:14|5987.07
04:33:15|5987.07
04:33:16|5987.07
04:33:17|5987.07
04:33:18|5987.07
04:33:19|5987.07
04:33:20|5987.07
04:33:21|5987.07
04:33:22|5987.07
04:33:23|5987.07
04:33:24|5987.07
04:33:25|5987.07
04:33:26|5987.07
04:33:27|5987.07
04:33:28|5988.74
04:33:29|5983.42
04:33:30|5983.42
04:33:31|5983.42
04:33:32|5983.42
04:33:33|5983.42
04:33:34|5983.42
04:33:35|5983.42
04:33:36|5983.42
04:33:37|5983.42
04:33:38|5983.42
04:33:39|5983.42
04:33:40|5983.42
04:33:41|5983.42
04:33:42|5983.42
04:33:43|5983.42
04:33:44|5983.42
04:33:45|5983.42
04:33:46|5983.42
04:33:47|5983.42
04:33:48|5983.42
04:33:49|5983.42
04:33:50|5983.42
04:33:51|5983.42
04:33:52|5983.42
04:33:54|5983.42
04:33:54|5983.42
04:33:56|5983.42
04:33:57|5983.42
04:33:58|5981.36
04:33:58|5981.36
04:34:00|5981.36
04:34:01|5981.36
04:34:02|5981.36
04:34:02|5981.36
04:34:04|5981.36
04:34:05|5981.36
04:34:06|5980.11
04:34:07|5980.11
04:34:08|5980.11
04:34:08|5980.11
04:34:09|5980.11
04:34:10|5980.11
04:34:12|5980.11
04:34:13|5980.11
04:34:14|5979.82
04:34:15|5979.82
04:34:16|5979.82
04:34:17|5979.82
04:34:18|5979.82
04:34:19|5979.82
04:34:19|5979.82
04:34:20|5979.82
04:34:22|5979.82
04:34:23|5979.82
04:34:23|5979.82
04:34:25|5979.82
04:34:25|5979.82
04:34:27|5979.82
04:34:27|5979.82
04:34:29|5979.82
04:34:30|5979.82
04:34:31|5979.82
04:34:32|5979.82
04:34:33|5979.82
04:34:34|5979.82
04:34:35|5979.82
04:34:36|5979.82
04:34:37|5979.82
04:34:38|5979.82
04:34:39|5979.82
04:34:40|5979.82
04:34:41|5979.82
04:34:42|5979.82
04:34:43|5980.11
04:34:44|5980.11
04:34:45|5980.11
04:34:46|5980.11
04:34:47|5980.11
04:34:48|5980.11
04:34:49|5980.11
04:34:50|5980.11
04:34:52|5980.11
04:34:53|5980.11
04:34:53|5980.11
04:34:55|5980.11
04:34:56|5980.11
04:34:57|5980.11
04:34:58|5980.11
04:34:59|5980.11
04:35:00|5980.11
04:35:01|5980.11
04:35:01|5980.11
04:35:03|5980.11
04:35:04|5980.11
04:35:05|5980.07
04:35:06|5980.07
04:35:07|5980.07
04:35:07|5980.07
04:35:09|5980.07
04:35:10|5980.07
04:35:10|5980.07
04:35:12|5980.07
04:35:13|5980.07
04:35:13|5980.07
04:35:15|5980.07
04:35:16|5980.07
04:35:17|5980.07
04:35:18|5980.07
04:35:18|5980.07
04:35:19|5980.07
04:35:20|5980.07
04:35:22|5980.07
04:35:23|5980.07
04:35:23|5980.07
04:35:24|5980.07
04:35:25|5980.07
04:35:27|5980.07
04:35:28|5977.76
04:35:28|5977.76
04:35:30|5977.76
04:35:31|5977.76
04:35:32|5977.76
04:35:33|5977.76
04:35:34|5977.76
04:35:35|5977.76
04:35:36|5977.76
04:35:37|5977.76
04:35:38|5977.04
04:35:39|5977.04
04:35:40|5977.04
04:35:41|5977.04
04:35:42|5977.04
04:35:43|5974.65
04:35:44|5974.65
04:35:45|5974.65
04:35:46|5974.65
04:35:47|5974.65
04:35:48|5974.65
04:35:49|5974.65
04:35:50|5974.65
04:35:51|5974.65
04:35:52|5974.65
04:35:53|5974.65
04:35:55|5974.65
04:35:56|5974.65
04:35:57|5974.65
04:35:58|5974.65
04:35:59|5974.65
04:36:00|5973.92
04:36:01|5973.92
04:36:02|5973.92
04:36:03|5973.92
04:36:04|5973.92
04:36:05|5973.92
04:36:06|5973.92
04:36:07|5973.92
04:36:08|5973.92
04:36:09|5973.92
04:36:10|5973.92
04:36:11|5973.92
04:36:12|5973.92
04:36:13|5973.92
04:36:14|5973.92
04:36:15|5973.92
04:36:16|5973.92
04:36:17|5973.92
04:36:18|5973.92
04:36:19|5973.92
04:36:20|5973.92
04:36:21|5973.92
04:36:22|5973.92
04:36:23|5973.92
04:36:24|5973.92
04:36:26|5973.92
04:36:26|5973.92
04:36:27|5973.92
04:36:28|5974.05
04:36:29|5974.05
04:36:30|5974.05
04:36:31|5974.05
04:36:32|5974.05
04:36:33|5974.05
04:36:34|5974.05
04:36:35|5974.05
04:36:36|5974.05
04:36:37|5974.05
04:36:38|5974.05
04:36:39|5974.05
04:36:40|5974.05
04:36:41|5974.05
04:36:42|5974.05
04:36:43|5974.05
04:36:44|5974.05
04:36:45|5974.05
04:36:46|5974.05
04:36:47|5973.99
04:36:48|5973.99
04:36:49|5973.99
04:36:50|5973.99
04:36:51|5973.99
04:36:52|5973.99
04:36:54|5973.99
04:36:55|5973.99
04:36:56|5973.99
04:36:57|5973.99
04:36:58|5973.99
04:36:59|5973.99
04:37:00|5973.99
04:37:01|5973.99
04:37:02|5973.99
04:37:03|5974.16
04:37:04|5974.05
04:37:05|5974.05
04:37:06|5974.05
04:37:07|5973.5
04:37:08|5973.5
04:37:10|5973.5
04:37:10|5972.49
04:37:11|5972.49
04:37:12|5972.49
04:37:13|5972.49
04:37:14|5972.49
04:37:15|5972.49
04:37:16|5972.49
04:37:17|5972.49
04:37:18|5972.49
04:37:19|5973.11
04:37:20|5973.11
04:37:21|5974.97
04:37:22|5974.97
04:37:23|5975.27
04:37:24|5975.27
04:37:25|5972.
04:37:26|5972.77
04:37:27|5972.77
04:37:28|5972.77
04:37:29|5972.77
04:37:30|5972.77
04:37:31|5972.77
04:37:32|5972.77
04:37:33|5972.77
04:37:34|5972.77
04:37:35|5972.77
04:37:36|5972.77
04:37:37|5972.77
04:37:38|5972.77
04:37:39|5972.77
04:37:40|5972.77
04:37:41|5972.77
04:37:42|5972.77
04:37:43|5972.77
04:37:44|5972.77
04:37:45|5973.05
04:37:46|5973.05
04:37:47|5973.05
04:37:48|5973.05
04:37:49|5973.05
04:37:50|5973.05
04:37:51|5973.05
04:37:52|5973.05
04:37:53|5973.05
04:37:54|5973.05
04:37:56|5973.05
04:37:57|5973.05
04:37:58|5973.05
04:37:59|5973.05
04:38:00|5973.05
04:38:01|5973.05
04:38:02|5973.05
04:38:03|5973.05
04:38:04|5973.05
04:38:05|5973.05
04:38:06|5973.05
04:38:07|5975.13
04:38:08|5974.87
04:38:09|5974.87
04:38:10|5974.87
04:38:11|5974.87
04:38:12|5974.87
04:38:13|5974.87
04:38:14|5974.87
04:38:15|5974.87
04:38:16|5974.87
04:38:17|5974.87
04:38:18|5974.87
04:38:19|5974.87
04:38:20|5974.87
04:38:21|5974.87
04:38:22|5972.34
04:38:23|5972.34
04:38:24|5972.34
04:38:25|5972.34
04:38:26|5972.34
04:38:27|5972.34
04:38:28|5972.34
04:38:29|5972.34
04:38:30|5972.34
04:38:31|5972.34
04:38:32|5972.34
04:38:33|5972.34
04:38:34|5972.34
04:38:35|5972.34
04:38:36|5972.34
04:38:37|5972.34
04:38:38|5972.34
04:38:39|5972.34
04:38:40|5972.34
04:38:41|5972.34
04:38:42|5972.34
04:38:43|5972.34
04:38:44|5972.34
04:38:45|5972.34
04:38:46|5972.34
04:38:47|5972.34
04:38:48|5972.34
04:38:49|5973.98
04:38:50|5973.98
04:38:51|5973.98
04:38:52|5973.98
04:38:53|5973.98
04:38:54|5973.98
04:38:55|5973.21
04:38:56|5973.87
04:38:58|5973.87
04:38:58|5973.87
04:39:00|5973.89
04:39:00|5971.92
04:39:02|5971.92
04:39:03|5974.17
04:39:04|5974.17
04:39:05|5974.
04:39:06|5974.44
04:39:07|5974.43
04:39:08|5974.43
04:39:09|5974.43
04:39:09|5974.43
04:39:11|5974.43
04:39:12|5974.43
04:39:13|5974.43
04:39:14|5974.43
04:39:15|5974.43
04:39:16|5974.43
04:39:17|5974.43
04:39:18|5974.47
04:39:19|5974.47
04:39:20|5975.29
04:39:21|5975.36
04:39:22|5975.36
04:39:23|5975.36
04:39:24|5975.36
04:39:25|5975.36
04:39:26|5975.36
04:39:27|5975.27
04:39:28|5975.27
04:39:29|5978.21
04:39:30|5978.21
04:39:31|5978.3
04:39:32|5977.87
04:39:33|5977.17
04:39:34|5978.55
04:39:35|5978.55
04:39:36|5978.55
04:39:37|5978.55
04:39:38|5978.55
04:39:39|5978.55
04:39:40|5978.55
04:39:41|5978.55
04:39:42|5978.55
04:39:43|5978.55
04:39:44|5978.55
04:39:45|5978.55
04:39:46|5978.55
04:39:47|5980.6
04:39:48|5980.6
04:39:49|5980.6
04:39:50|5980.6
04:39:51|5980.6
04:39:52|5980.6
04:39:53|5980.6
04:39:54|5978.75
04:39:55|5978.75
04:39:57|5978.75
04:39:58|5978.75
04:39:59|5978.75
04:40:00|5978.75
04:40:01|5978.75
04:40:02|5978.75
04:40:03|5978.75
04:40:04|5978.75
04:40:05|5978.75
04:40:06|5978.75
04:40:07|5978.75
04:40:08|5978.75
04:40:09|5978.75
04:40:11|5978.75
04:40:11|5978.75
04:40:12|5978.75
04:40:13|5978.75
04:40:14|5978.75
04:40:15|5978.75
04:40:16|5977.53
04:40:17|5977.53
04:40:18|5977.53
04:40:19|5977.53
04:40:20|5978.75
04:40:21|5978.75
04:40:22|5978.75
04:40:23|5978.75
04:40:24|5978.75
04:40:25|5978.75
04:40:26|5978.75
04:40:27|5978.75
04:40:28|5980.2
04:40:29|5980.2
04:40:30|5980.44
04:40:31|5981.13
04:40:32|5982.15
04:40:33|5982.15
04:40:34|5982.15
04:40:35|5982.15
04:40:36|5982.15
04:40:37|5982.15
04:40:38|5982.15
04:40:39|5981.99
04:40:40|5981.99
04:40:41|5981.99
04:40:42|5981.99
04:40:43|5981.34
04:40:44|5981.34
04:40:45|5981.34
04:40:46|5981.34
04:40:47|5981.34
04:40:48|5981.34
04:40:49|5981.34
04:40:50|5981.34
04:40:51|5981.34
04:40:52|5981.34
04:40:53|5981.34
04:40:54|5981.34
04:40:55|5981.34
04:40:56|5981.34
04:40:58|5981.34
04:40:58|5981.34
04:41:00|5981.34
04:41:01|5981.34
04:41:02|5981.34
04:41:02|5981.34
04:41:04|5981.34
04:41:05|5981.34
04:41:06|5981.34
04:41:07|5981.34
04:41:08|5981.34
04:41:09|5981.34
04:41:10|5981.34
04:41:11|5981.34
04:41:12|5981.34
04:41:13|5981.34
04:41:14|5981.34
04:41:15|5978.87
04:41:16|5978.87
04:41:17|5977.27
04:41:18|5977.27
04:41:19|5977.27
04:41:20|5977.27
04:41:21|5977.27
04:41:22|5977.27
04:41:23|5977.27
04:41:24|5977.27
04:41:25|5977.27
04:41:26|5976.06
04:41:26|5974.81
04:41:28|5974.86
04:41:29|5974.86
04:41:30|5974.86
04:41:31|5976.74
04:41:32|5976.74
04:41:33|5976.74
04:41:34|5976.74
04:41:35|5976.74
04:41:36|5976.74
04:41:37|5976.74
04:41:38|5976.74
04:41:39|5976.74
04:41:40|5976.74
04:41:41|5976.74
04:41:42|5976.74
04:41:42|5976.74
04:41:44|5976.74
04:41:45|5976.74
04:41:46|5976.74
04:41:47|5976.74
04:41:48|5976.74
04:41:49|5976.74
04:41:50|5976.74
04:41:51|5976.74
04:41:52|5976.74
04:41:53|5976.74
04:41:54|5976.74
04:41:54|5976.74
04:41:56|5976.74
04:41:57|5976.74
04:41:57|5976.74
04:41:58|5976.74
04:42:00|5976.74
04:42:01|5977.57
04:42:02|5977.57
04:42:03|5977.57
04:42:04|5977.57
04:42:06|5977.57
04:42:07|5977.57
04:42:08|5976.44
04:42:09|5976.44
04:42:09|5976.44
04:42:11|5976.44
04:42:12|5976.44
04:42:12|5976.44
04:42:14|5976.44
04:42:14|5976.44
04:42:16|5976.44
04:42:17|5976.44
04:42:17|5976.44
04:42:19|5975.99
04:42:20|5975.99
04:42:20|5976.57
04:42:22|5976.34
04:42:22|5976.34
04:42:24|5976.34
04:42:25|5976.34
04:42:26|5976.34
04:42:27|5976.34
04:42:28|5976.34
04:42:29|5976.34
04:42:30|5976.34
04:42:31|5976.34
04:42:32|5976.34
04:42:33|5976.34
04:42:34|5976.34
04:42:35|5976.34
04:42:36|5976.34
04:42:37|5976.34
04:42:38|5976.34
04:42:39|5974.8
04:42:40|5974.16
04:42:41|5974.16
04:42:42|5974.16
04:42:43|5974.16
04:42:44|5974.16
04:42:45|5974.16
04:42:46|5974.16
04:42:47|5974.16
04:42:48|5974.16
04:42:49|5974.16
04:42:50|5974.16
04:42:51|5974.16
04:42:52|5974.16
04:42:53|5971.68
04:42:54|5971.68
04:42:55|5971.68
04:42:56|5969.89
04:42:57|5969.89
04:42:58|5969.89
04:42:59|5969.89
04:43:00|5969.89
04:43:02|5969.89
04:43:03|5969.61
04:43:04|5969.9
04:43:05|5969.9
04:43:05|5969.9
04:43:07|5969.9
04:43:08|5969.9
04:43:09|5969.9
04:43:09|5969.9
04:43:11|5969.9
04:43:12|5969.9
04:43:13|5969.9
04:43:14|5969.9
04:43:15|5969.9
04:43:16|5969.9
04:43:17|5969.9
04:43:18|5969.9
04:43:19|5969.9
04:43:20|5969.9
04:43:21|5969.1
04:43:22|5969.1
04:43:23|5969.1
04:43:24|5969.1
04:43:25|5969.1
04:43:26|5969.1
04:43:27|5969.1
04:43:28|5967.49
04:43:29|5967.16
04:43:30|5967.16
04:43:31|5967.16
04:43:32|5967.16
04:43:33|5967.16
04:43:33|5967.16
04:43:35|5967.16
04:43:36|5967.16
04:43:37|5967.16
04:43:37|5967.16
04:43:39|5967.16
04:43:40|5967.16
04:43:41|5967.16
04:43:41|5967.16
04:43:43|5967.16
04:43:44|5967.16
04:43:45|5967.16
04:43:46|5967.16
04:43:47|5967.16
04:43:47|5967.16
04:43:49|5967.16
04:43:49|5967.16
04:43:51|5967.16
04:43:51|5967.16
04:43:53|5967.16
04:43:53|5966.31
04:43:55|5966.31
04:43:56|5966.31
04:43:57|5966.31
04:43:58|5966.31
04:43:59|5967.59
04:44:00|5967.59
04:44:01|5967.59
04:44:02|5967.59
04:44:04|5967.59
04:44:04|5967.59
04:44:05|5967.59
04:44:06|5967.59
04:44:07|5967.59
04:44:08|5967.59
04:44:10|5967.59
04:44:11|5967.59
04:44:12|5967.59
04:44:13|5967.59
04:44:13|5967.59
04:44:15|5967.59
04:44:15|5967.59
04:44:16|5967.59
04:44:18|5967.59
04:44:19|5967.59
04:44:20|5967.59
04:44:21|5967.59
04:44:21|5967.59
04:44:23|5967.59
04:44:24|5967.59
04:44:25|5967.59
04:44:25|5967.59
04:44:27|5967.59
04:44:28|5967.59
04:44:29|5967.59
04:44:30|5967.59
04:44:31|5967.59
04:44:32|5967.59
04:44:33|5967.59
04:44:34|5967.59
04:44:35|5967.59
04:44:35|5967.59
04:44:37|5967.59
04:44:38|5967.59
04:44:39|5965.99
04:44:40|5966.67
04:44:41|5966.67
04:44:42|5966.67
04:44:43|5966.67
04:44:44|5966.67
04:44:45|5966.67
04:44:46|5965.13
04:44:47|5965.13
04:44:47|5965.13
04:44:48|5965.13
04:44:50|5965.04
04:44:51|5965.04
04:44:52|5965.04
04:44:52|5965.04
04:44:53|5964.67
04:44:55|5964.67
04:44:56|5964.67
04:44:56|5964.67
04:44:58|5965.3
04:44:59|5965.02
04:45:00|5965.66
04:45:01|5967.3
04:45:02|5965.59
04:45:03|5965.59
04:45:05|5965.59
04:45:06|5965.59
04:45:06|5965.59
04:45:08|5965.59
04:45:09|5965.59
04:45:09|5965.59
04:45:11|5965.59
04:45:11|5965.59
04:45:12|5965.59
04:45:13|5965.59
04:45:15|5965.59
04:45:15|5965.89
04:45:17|5965.89
04:45:18|5966.08
04:45:19|5965.62
04:45:19|5965.62
04:45:21|5965.62
04:45:22|5967.19
04:45:23|5966.64
04:45:24|5966.64
04:45:25|5967.02
04:45:26|5967.02
04:45:27|5966.88
04:45:28|5966.01
04:45:29|5966.01
04:45:30|5966.01
04:45:31|5966.01
04:45:32|5966.01
04:45:33|5966.01
04:45:34|5966.01
04:45:35|5966.01
04:45:36|5966.01
04:45:37|5966.01
04:45:38|5965.04
04:45:39|5963.95
04:45:40|5962.85
04:45:41|5962.85
04:45:42|5961.77
04:45:43|5961.41
04:45:44|5961.41
04:45:45|5961.77
04:45:46|5960.82
04:45:47|5960.82
04:45:48|5960.82
04:45:49|5960.82
04:45:50|5960.82
04:45:51|5960.82
04:45:52|5960.82
04:45:53|5960.82
04:45:54|5960.06
04:45:55|5960.06
04:45:56|5960.06
04:45:57|5960.06
04:45:58|5960.07
04:45:59|5960.07
04:46:00|5960.07
04:46:01|5960.07
04:46:03|5959.5
04:46:04|5960.68
04:46:05|5960.96
04:46:05|5960.96
04:46:07|5960.96
04:46:07|5960.96
04:46:09|5959.58
04:46:10|5959.33
04:46:11|5959.33
04:46:12|5959.33
04:46:13|5959.82
04:46:14|5959.82
04:46:15|5957.81
04:46:16|5957.81
04:46:17|5957.5
04:46:18|5957.73
04:46:19|5957.73
04:46:20|5957.73
04:46:21|5957.73
04:46:22|5957.73
04:46:23|5957.73
04:46:24|5957.73
04:46:25|5957.73
04:46:26|5957.73
04:46:27|5957.73
04:46:28|5957.73
04:46:29|5957.73
04:46:30|5957.73
04:46:31|5957.73
04:46:32|5957.73
04:46:33|5957.73
04:46:34|5957.73
04:46:35|5957.73
04:46:36|5957.73
04:46:37|5957.73
04:46:38|5957.73
04:46:39|5957.73
04:46:40|5957.73
04:46:41|5957.73
04:46:42|5957.73
04:46:43|5957.73
04:46:44|5957.73
04:46:45|5957.73
04:46:46|5961.62
04:46:47|5961.62
04:46:48|5961.62
04:46:49|5961.62
04:46:50|5961.62
04:46:51|5961.62
04:46:52|5962.4
04:46:53|5962.4
04:46:54|5962.4
04:46:55|5962.4
04:46:56|5962.4
04:46:57|5962.4
04:46:58|5961.72
04:46:59|5961.72
04:47:00|5961.72
04:47:01|5961.72
04:47:02|5961.72
04:47:03|5961.72
04:47:04|5961.72
04:47:05|5961.72
04:47:06|5961.72
04:47:08|5961.72
04:47:08|5961.72
04:47:09|5962.4
04:47:10|5962.4
04:47:11|5962.4
04:47:12|5962.4
04:47:13|5962.4
04:47:14|5962.4
04:47:15|5962.4
04:47:16|5962.4
04:47:17|5962.4
04:47:18|5962.4
04:47:19|5962.4
04:47:20|5962.4
04:47:21|5962.4
04:47:22|5962.4
04:47:23|5962.4
04:47:24|5962.4
04:47:25|5962.4
04:47:26|5962.4
04:47:27|5963.28
04:47:28|5963.28
04:47:29|5963.77
04:47:30|5963.77
04:47:31|5963.77
04:47:32|5963.77
04:47:33|5963.77
04:47:34|5963.77
04:47:35|5963.77
04:47:36|5963.77
04:47:37|5963.77
04:47:38|5966.16
04:47:39|5966.16
04:47:40|5966.16
04:47:41|5966.16
04:47:42|5966.16
04:47:43|5966.16
04:47:44|5966.16
04:47:45|5966.16
04:47:46|5966.16
04:47:47|5966.16
04:47:48|5966.16
04:47:49|5966.16
04:47:50|5966.16
04:47:51|5966.16
04:47:52|5966.16
04:47:53|5966.16
04:47:54|5966.16
04:47:55|5964.62
04:47:56|5964.62
04:47:57|5964.62
04:47:58|5964.62
04:47:59|5964.62
04:48:00|5964.62
04:48:01|5964.62
04:48:02|5964.62
04:48:03|5964.62
04:48:05|5964.62
04:48:06|5964.62
04:48:07|5964.62
04:48:08|5964.62
04:48:09|5964.62
04:48:10|5964.62
04:48:11|5964.62
04:48:12|5964.62
04:48:13|5964.62
04:48:14|5964.62
04:48:15|5964.62
04:48:16|5964.62
04:48:17|5964.62
04:48:18|5964.62
04:48:19|5965.1
04:48:20|5962.89
04:48:21|5965.54
04:48:22|5965.54
04:48:23|5965.54
04:48:24|5965.54
04:48:25|5961.09
04:48:26|5961.09
04:48:27|5961.09
04:48:28|5961.09
04:48:29|5957.46
04:48:30|5957.46
04:48:31|5957.46
04:48:33|5957.32
04:48:33|5957.32
04:48:34|5957.32
04:48:35|5957.32
04:48:36|5957.32
04:48:37|5957.32
04:48:38|5957.32
04:48:39|5957.32
04:48:40|5957.32
04:48:41|5957.32
04:48:43|5957.32
04:48:43|5957.32
04:48:44|5957.32
04:48:45|5957.32
04:48:46|5957.32
04:48:48|5957.32
04:48:49|5957.32
04:48:49|5957.32
04:48:50|5957.32
04:48:52|5957.32
04:48:52|5957.32
04:48:54|5957.32
04:48:54|5955.03
04:48:55|5955.03
04:48:57|5955.03
04:48:58|5955.03
04:48:58|5955.03
04:48:59|5955.03
04:49:00|5955.03
04:49:01|5955.03
04:49:02|5955.03
04:49:04|5955.03
04:49:05|5955.03
04:49:06|5955.03
04:49:07|5955.03
04:49:08|5955.03
04:49:09|5955.03
04:49:10|5955.03
04:49:11|5955.03
04:49:13|5955.03
04:49:13|5955.03
04:49:14|5955.03
04:49:15|5955.03
04:49:16|5955.03
04:49:17|5955.03
04:49:18|5959.89
04:49:19|5959.89
04:49:20|5959.89
04:49:22|5959.89
04:49:23|5959.89
04:49:24|5959.89
04:49:24|5959.89
04:49:26|5959.89
04:49:27|5959.89
04:49:28|5959.89
04:49:28|5959.89
04:49:30|5959.89
04:49:31|5959.89
04:49:32|5958.08
04:49:33|5958.08
04:49:34|5958.08
04:49:35|5959.31
04:49:36|5959.31
04:49:37|5958.83
04:49:38|5958.83
04:49:39|5958.83
04:49:41|5958.83
04:49:41|5958.83
04:49:42|5958.83
04:49:43|5958.83
04:49:44|5958.83
04:49:45|5958.83
04:49:46|5958.83
04:49:47|5958.83
04:49:48|5961.46
04:49:49|5961.46
04:49:50|5961.46
04:49:51|5961.46
04:49:52|5961.46
04:49:53|5953.35
04:49:54|5953.35
04:49:55|5953.35
04:49:56|5953.35
04:49:57|5953.35
04:49:58|5953.35
04:49:59|5953.35
04:50:00|5953.35
04:50:01|5953.35
04:50:02|5953.35
04:50:03|5953.35
04:50:04|5953.35
04:50:05|5953.35
04:50:07|5953.35
04:50:08|5953.35
04:50:09|5953.35
04:50:10|5953.35
04:50:11|5953.35
04:50:12|5953.35
04:50:13|5953.35
04:50:14|5953.35
04:50:15|5953.35
04:50:16|5953.35
04:50:17|5953.35
04:50:18|5953.35
04:50:19|5953.35
04:50:20|5953.35
04:50:21|5961.41
04:50:22|5961.41
04:50:23|5961.41
04:50:24|5961.41
04:50:25|5961.41
04:50:26|5960.02
04:50:27|5960.02
04:50:28|5960.02
04:50:29|5960.02
04:50:30|5960.02
04:50:31|5959.78
04:50:32|5959.78
04:50:33|5959.78
04:50:34|5959.78
04:50:35|5959.78
04:50:36|5959.78
04:50:37|5959.78
04:50:38|5959.78
04:50:39|5959.78
04:50:40|5959.45
04:50:41|5959.45
04:50:42|5959.45
04:50:43|5959.45
04:50:44|5959.45
04:50:45|5959.45
04:50:46|5958.63
04:50:47|5957.53
04:50:48|5957.52
04:50:49|5957.52
04:50:50|5957.52
04:50:51|5957.97
04:50:52|5957.65
04:50:53|5957.65
04:50:54|5957.65
04:50:55|5957.65
04:50:56|5957.65
04:50:57|5957.94
04:50:58|5957.94
04:50:59|5958.41
04:51:00|5958.27
04:51:01|5958.27
04:51:02|5958.27
04:51:03|5958.27
04:51:04|5958.27
04:51:05|5958.27
04:51:06|5958.18
04:51:07|5958.03
04:51:08|5958.03
04:51:09|5958.03
04:51:11|5958.03
04:51:11|5958.03
04:51:12|5958.03
04:51:13|5958.58
04:51:14|5958.85
04:51:15|5958.85
04:51:16|5958.85
04:51:17|5958.85
04:51:18|5958.85
04:51:19|5958.85
04:51:20|5958.85
04:51:21|5958.85
04:51:23|5958.85
04:51:23|5958.85
04:51:24|5958.85
04:51:26|5958.85
04:51:26|5958.85
04:51:27|5958.85
04:51:28|5957.42
04:51:30|5957.42
04:51:31|5957.42
04:51:31|5957.42
04:51:32|5957.42
04:51:33|5957.42
04:51:34|5957.42
04:51:36|5957.42
04:51:36|5955.85
04:51:37|5955.85
04:51:38|5955.85
04:51:39|5955.85
04:51:41|5955.85
04:51:42|5955.85
04:51:42|5955.85
04:51:43|5955.85
04:51:44|5955.85
04:51:45|5955.85
04:51:46|5955.85
04:51:47|5955.85
04:51:48|5955.85
04:51:49|5955.85
04:51:50|5956.02
04:51:51|5956.02
04:51:52|5956.02
04:51:53|5957.07
04:51:54|5957.07
04:51:55|5957.07
04:51:57|5957.07
04:51:57|5957.96
04:51:58|5957.96
04:51:59|5957.96
04:52:00|5957.96
04:52:01|5957.96
04:52:02|5957.96
04:52:03|5957.96
04:52:04|5957.96
04:52:05|5957.96
04:52:06|5957.96
04:52:07|5956.05
04:52:09|5956.05
04:52:10|5956.05
04:52:11|5956.05
04:52:12|5956.05
04:52:13|5956.05
04:52:14|5956.05
04:52:15|5956.05
04:52:17|5956.05
04:52:17|5956.05
04:52:19|5956.78
04:52:20|5956.78
04:52:21|5956.78
04:52:22|5956.78
04:52:23|5956.78
04:52:24|5956.78
04:52:25|5956.78
04:52:26|5956.78
04:52:26|5956.78
04:52:28|5956.78
04:52:29|5956.78
04:52:30|5955.7
04:52:31|5955.7
04:52:32|5955.7
04:52:33|5955.7
04:52:34|5955.7
04:52:35|5955.7
04:52:36|5955.7
04:52:37|5955.7
04:52:38|5955.7
04:52:39|5955.7
04:52:40|5955.7
04:52:41|5955.7
04:52:42|5955.7
04:52:43|5955.7
04:52:44|5955.7
04:52:45|5955.7
04:52:46|5955.7
04:52:47|5955.7
04:52:48|5955.7
04:52:49|5955.7
04:52:50|5955.7
04:52:51|5955.7
04:52:52|5955.7
04:52:53|5955.7
04:52:54|5955.7
04:52:55|5954.45
04:52:56|5954.56
04:52:57|5954.56
04:52:58|5954.56
04:52:59|5954.56
04:53:00|5954.56
04:53:01|5954.56
04:53:02|5956.41
04:53:03|5956.41
04:53:04|5956.41
04:53:05|5956.41
04:53:06|5956.41
04:53:07|5956.41
04:53:08|5956.41
04:53:10|5956.41
04:53:11|5956.41
04:53:12|5956.41
04:53:13|5956.41
04:53:13|5956.41
04:53:15|5956.41
04:53:16|5956.41
04:53:17|5956.41
04:53:18|5956.41
04:53:19|5956.41
04:53:20|5956.41
04:53:21|5956.41
04:53:22|5956.41
04:53:23|5956.41
04:53:24|5956.41
04:53:25|5956.41
04:53:26|5956.41
04:53:27|5952.
04:53:28|5952.
04:53:29|5952.
04:53:30|5952.
04:53:31|5952.
04:53:32|5952.
04:53:33|5952.
04:53:34|5952.
04:53:35|5952.
04:53:36|5952.
04:53:37|5952.
04:53:38|5948.34
04:53:39|5947.75
04:53:40|5944.
04:53:41|5943.35
04:53:42|5940.66
04:53:43|5942.87
04:53:44|5940.83
04:53:45|5940.83
04:53:46|5940.83
04:53:47|5940.83
04:53:48|5940.83
04:53:50|5940.83
04:53:50|5940.83
04:53:51|5940.83
04:53:52|5940.83
04:53:53|5939.56
04:53:54|5939.56
04:53:55|5939.56
04:53:56|5939.56
04:53:57|5939.56
04:53:58|5939.56
04:54:00|5939.56
04:54:01|5939.35
04:54:02|5939.35
04:54:03|5939.35
04:54:03|5941.17
04:54:04|5941.17
04:54:06|5941.17
04:54:06|5941.17
04:54:07|5941.17
04:54:09|5943.24
04:54:10|5943.24
04:54:11|5943.24
04:54:12|5943.24
04:54:13|5943.24
04:54:14|5943.24
04:54:15|5943.24
04:54:16|5943.24
04:54:17|5943.24
04:54:18|5943.24
04:54:19|5943.24
04:54:20|5943.24
04:54:21|5943.24
04:54:22|5943.24
04:54:23|5943.24
04:54:24|5943.24
04:54:25|5943.24
04:54:25|5943.24
04:54:27|5943.24
04:54:28|5943.24
04:54:29|5933.47
04:54:30|5933.24
04:54:31|5933.24
04:54:32|5933.48
04:54:33|5933.48
04:54:34|5933.48
04:54:35|5936.62
04:54:36|5936.62
04:54:37|5936.62
04:54:38|5936.62
04:54:39|5936.62
04:54:40|5936.62
04:54:41|5936.62
04:54:42|5936.62
04:54:43|5936.62
04:54:44|5936.62
04:54:45|5936.62
04:54:46|5936.62
04:54:47|5936.62
04:54:48|5936.62
04:54:49|5936.62
04:54:50|5936.62
04:54:51|5939.31
04:54:52|5939.31
04:54:53|5939.31
04:54:54|5939.31
04:54:55|5939.31
04:54:56|5939.31
04:54:57|5939.31
04:54:58|5939.31
04:54:59|5939.31
04:55:00|5939.31
04:55:01|5939.31
04:55:02|5939.31
04:55:03|5939.31
04:55:04|5939.31
04:55:05|5939.31
04:55:06|5939.31
04:55:07|5939.31
04:55:08|5939.31
04:55:09|5934.25
04:55:10|5934.25
04:55:11|5934.25
04:55:12|5934.25
04:55:13|5934.25
04:55:14|5934.25
04:55:16|5934.25
04:55:17|5934.25
04:55:18|5934.25
04:55:19|5934.25
04:55:20|5934.25
04:55:21|5934.25
04:55:22|5934.25
04:55:23|5934.25
04:55:24|5934.25
04:55:25|5934.25
04:55:25|5934.25
04:55:27|5934.25
04:55:28|5934.25
04:55:28|5934.25
04:55:29|5934.25
04:55:31|5934.25
04:55:32|5934.25
04:55:32|5934.25
04:55:34|5934.25
04:55:34|5934.25
04:55:36|5934.25
04:55:36|5934.25
04:55:37|5934.25
04:55:39|5934.25
04:55:39|5934.25
04:55:41|5934.25
04:55:42|5934.25
04:55:43|5934.25
04:55:43|5934.25
04:55:45|5934.25
04:55:46|5934.25
04:55:47|5934.25
04:55:48|5934.25
04:55:49|5934.25
04:55:50|5934.25
04:55:50|5934.25
04:55:52|5934.25
04:55:52|5934.25
04:55:53|5934.25
04:55:55|5934.25
04:55:55|5939.23
04:55:56|5939.23
04:55:58|5939.23
04:55:59|5939.23
04:56:00|5939.23
04:56:00|5939.23
04:56:02|5935.86
04:56:03|5935.86
04:56:03|5935.86
04:56:04|5935.86
04:56:06|5935.86
04:56:07|5935.86
04:56:07|5935.86
04:56:09|5935.86
04:56:10|5935.86
04:56:11|5935.86
04:56:11|5935.86
04:56:13|5940.67
04:56:14|5942.09
04:56:15|5939.95
04:56:16|5939.95
04:56:17|5939.95
04:56:18|5939.95
04:56:20|5942.21
04:56:20|5942.21
04:56:21|5942.21
04:56:22|5942.21
04:56:23|5942.21
04:56:25|5942.27
04:56:26|5942.27
04:56:27|5942.27
04:56:28|5942.27
04:56:29|5942.27
04:56:30|5942.27
04:56:31|5942.27
04:56:32|5942.27
04:56:33|5942.27
04:56:34|5942.27
04:56:35|5942.27
04:56:36|5942.27
04:56:37|5942.27
04:56:38|5942.27
04:56:39|5942.27
04:56:40|5942.27
04:56:41|5943.1
04:56:41|5943.1
04:56:43|5943.1
04:56:44|5943.1
04:56:44|5943.1
04:56:46|5943.1
04:56:47|5943.1
04:56:48|5943.1
04:56:49|5943.1
04:56:49|5943.1
04:56:51|5943.1
04:56:52|5943.1
04:56:53|5943.1
04:56:54|5943.1
04:56:55|5943.1
04:56:56|5943.1
04:56:57|5943.1
04:56:58|5943.1
04:56:59|5943.12
04:56:59|5943.12
04:57:01|5943.12
04:57:02|5943.12
04:57:03|5943.12
04:57:04|5943.12
04:57:05|5943.12
04:57:06|5943.21
04:57:07|5943.21
04:57:08|5943.21
04:57:09|5943.21
04:57:10|5943.21
04:57:11|5942.26
04:57:12|5942.26
04:57:14|5942.26
04:57:15|5942.99
04:57:16|5942.05
04:57:17|5942.05
04:57:18|5942.05
04:57:19|5942.05
04:57:20|5942.05
04:57:21|5942.05
04:57:22|5942.05
04:57:23|5942.75
04:57:24|5942.75
04:57:25|5942.75
04:57:26|5942.75
04:57:27|5942.75
04:57:28|5942.75
04:57:29|5942.75
04:57:30|5942.75
04:57:31|5942.75
04:57:32|5942.99
04:57:33|5943.24
04:57:34|5943.24
04:57:35|5943.24
04:57:36|5943.24
04:57:37|5943.24
04:57:38|5943.24
04:57:39|5943.24
04:57:40|5943.24
04:57:41|5943.11
04:57:42|5943.11
04:57:43|5943.11
04:57:44|5943.11
04:57:45|5943.11
04:57:46|5943.11
04:57:47|5943.11
04:57:48|5943.11
04:57:49|5943.11
04:57:50|5943.11
04:57:51|5943.
04:57:52|5943.
04:57:53|5943.
04:57:54|5943.
04:57:55|5943.
04:57:56|5943.
04:57:57|5943.
04:57:58|5943.
04:57:59|5943.
04:58:00|5943.
04:58:01|5943.
04:58:02|5943.
04:58:03|5943.
04:58:04|5943.
04:58:05|5943.
04:58:06|5943.24
04:58:07|5943.24
04:58:08|5943.24
04:58:09|5943.24
04:58:10|5942.98
04:58:11|5942.98
04:58:12|5942.98
04:58:13|5942.98
04:58:14|5942.98
04:58:15|5942.98
04:58:16|5942.98
04:58:18|5942.98
04:58:18|5942.98
04:58:20|5942.98
04:58:21|5942.98
04:58:22|5942.98
04:58:22|5942.98
04:58:24|5942.98
04:58:25|5933.07
04:58:26|5933.51
04:58:26|5933.51
04:58:28|5933.51
04:58:29|5933.51
04:58:29|5933.51
04:58:31|5933.51
04:58:31|5933.51
04:58:33|5933.51
04:58:34|5933.51
04:58:34|5933.51
04:58:35|5933.51
04:58:36|5933.51
04:58:38|5933.51
04:58:38|5933.51
04:58:40|5933.51
04:58:40|5933.51
04:58:42|5936.96
04:58:43|5936.96
04:58:44|5936.96
04:58:45|5936.96
04:58:46|5938.95
04:58:47|5939.26
04:58:48|5939.26
04:58:49|5939.26
04:58:49|5939.26
04:58:51|5939.26
04:58:52|5939.26
04:58:53|5939.26
04:58:54|5939.26
04:58:54|5939.26
04:58:56|5939.26
04:58:57|5939.26
04:58:58|5939.26
04:58:59|5939.26
04:59:00|5939.26
04:59:01|5939.26
04:59:02|5939.26
04:59:03|5939.26
04:59:04|5939.26
04:59:05|5939.26
04:59:06|5939.26
04:59:07|5939.26
04:59:08|5939.26
04:59:09|5939.26
04:59:10|5937.49
04:59:11|5937.49
04:59:12|5937.49
04:59:13|5937.49
04:59:14|5937.49
04:59:15|5937.49
04:59:16|5937.49
04:59:18|5937.49
04:59:18|5937.49
04:59:19|5937.49
04:59:21|5937.49
04:59:21|5937.49
04:59:22|5937.49
04:59:24|5937.51
04:59:24|5937.51
04:59:25|5938.11
04:59:26|5938.11
04:59:27|5938.11
04:59:28|5938.11
04:59:29|5937.19
04:59:30|5937.19
04:59:31|5937.19
04:59:33|5937.19
04:59:34|5937.19
04:59:35|5937.19
04:59:36|5937.19
04:59:37|5937.19
04:59:37|5937.19
04:59:39|5937.19
04:59:39|5937.19
04:59:41|5937.19
04:59:42|5939.88
04:59:43|5939.88
04:59:44|5938.63
04:59:44|5938.63
04:59:46|5938.63
04:59:46|5938.63
04:59:48|5938.63
04:59:48|5938.63
04:59:50|5939.46
04:59:50|5939.46
04:59:52|5939.46
04:59:53|5939.46
04:59:54|5939.46
04:59:55|5939.46
04:59:55|5938.16
04:59:57|5938.16
04:59:58|5938.16
04:59:59|5938.16
05:00:00|5938.16
05:00:01|5938.16
05:00:02|5938.16
05:00:02|5938.16
05:00:03|5938.16
05:00:04|5938.16
05:00:05|5938.16
05:00:07|5938.16
05:00:08|5938.16
05:00:09|5938.16
05:00:10|5938.16
05:00:10|5938.16
05:00:11|5938.16
05:00:13|5938.16
05:00:14|5938.16
05:00:15|5938.16
05:00:15|5938.16
05:00:17|5938.16
05:00:18|5938.16
05:00:19|5938.16
05:00:20|5938.16
05:00:21|5938.16
05:00:23|5938.16
05:00:23|5938.16
05:00:25|5938.16
05:00:26|5945.15
05:00:26|5945.15
05:00:28|5945.15
05:00:28|5945.15
05:00:30|5943.75
05:00:31|5943.75
05:00:31|5943.75
05:00:33|5943.75
05:00:34|5943.75
05:00:34|5943.75
05:00:35|5943.75
05:00:36|5943.75
05:00:38|5943.75
05:00:39|5943.75
05:00:40|5943.75
05:00:40|5943.75
05:00:42|5943.75
05:00:42|5943.75
05:00:44|5943.
05:00:44|5943.
05:00:45|5943.
05:00:46|5943.
05:00:47|5943.
05:00:48|5943.
05:00:50|5943.
05:00:50|5943.
05:00:51|5943.
05:00:53|5943.
05:00:53|5943.
05:00:54|5943.
05:00:55|5943.
05:00:56|5943.
05:00:57|5943.
05:00:58|5943.
05:00:59|5943.
05:01:00|5943.
05:01:02|5943.
05:01:02|5943.
05:01:03|5943.
05:01:04|5943.
05:01:05|5943.
05:01:06|5943.
05:01:07|5943.
05:01:09|5943.
05:01:09|5943.
05:01:10|5946.41
05:01:12|5946.41
05:01:12|5946.41
05:01:14|5946.41
05:01:14|5946.41
05:01:15|5946.41
05:01:16|5946.41
05:01:18|5946.41
05:01:19|5946.41
05:01:20|5946.41
05:01:21|5946.41
05:01:21|5949.68
05:01:23|5949.68
05:01:24|5949.68
05:01:25|5949.68
05:01:26|5947.
05:01:27|5947.
05:01:29|5947.
05:01:29|5947.
05:01:30|5949.27
05:01:31|5949.27
05:01:32|5949.27
05:01:33|5949.27
05:01:34|5949.27
05:01:35|5949.27
05:01:36|5949.27
05:01:37|5949.27
05:01:38|5949.27
05:01:39|5949.27
05:01:40|5949.27
05:01:41|5946.68
05:01:42|5946.68
05:01:43|5946.68
05:01:44|5946.68
05:01:45|5946.68
05:01:46|5946.37
05:01:47|5946.37
05:01:48|5946.37
05:01:49|5946.37
05:01:50|5946.37
05:01:51|5946.37
05:01:52|5946.37
05:01:54|5946.37
05:01:54|5946.37
05:01:56|5946.37
05:01:56|5946.37
05:01:58|5946.37
05:01:59|5946.37
05:02:00|5946.37
05:02:00|5946.17
05:02:02|5946.17
05:02:02|5946.17
05:02:03|5946.17
05:02:04|5946.24
05:02:06|5946.24
05:02:07|5946.24
05:02:08|5946.24
05:02:09|5946.24
05:02:09|5946.24
05:02:11|5946.24
05:02:12|5946.24
05:02:13|5946.24
05:02:14|5946.24
05:02:14|5946.24
05:02:15|5946.24
05:02:17|5946.24
05:02:18|5946.24
05:02:19|5946.24
05:02:20|5946.24
05:02:21|5946.24
05:02:22|5946.24
05:02:23|5946.24
05:02:24|5946.24
05:02:26|5946.24
05:02:26|5948.28
05:02:27|5948.28
05:02:28|5948.28
05:02:29|5948.28
05:02:30|5948.28
05:02:31|5948.28
05:02:32|5948.28
05:02:33|5948.28
05:02:34|5948.28
05:02:35|5948.28
05:02:36|5947.
05:02:37|5947.
05:02:38|5947.
05:02:39|5947.
05:02:40|5947.
05:02:41|5947.
05:02:42|5947.
05:02:44|5947.
05:02:44|5947.
05:02:45|5947.
05:02:46|5947.
05:02:47|5947.
05:02:49|5947.
05:02:49|5947.
05:02:50|5947.
05:02:52|5947.
05:02:52|5947.
05:02:53|5947.
05:02:55|5947.
05:02:56|5947.
05:02:56|5947.
05:02:57|5947.
05:02:58|5947.
05:03:00|5951.54
05:03:00|5951.51
05:03:01|5950.17
05:03:02|5950.17
05:03:03|5950.17
05:03:05|5950.17
05:03:06|5950.17
05:03:06|5950.17
05:03:08|5950.17
05:03:09|5950.17
05:03:09|5950.17
05:03:10|5950.17
05:03:11|5950.17
05:03:13|5950.17
05:03:13|5950.17
05:03:14|5950.17
05:03:16|5950.17
05:03:16|5950.17
05:03:17|5950.17
05:03:18|5950.17
05:03:19|5950.17
05:03:21|5950.17
05:03:22|5950.17
05:03:23|5950.17
05:03:24|5950.17
05:03:25|5952.74
05:03:25|5952.74
05:03:27|5952.74
05:03:28|5952.74
05:03:29|5952.74
05:03:30|5952.74
05:03:31|5952.74
05:03:32|5952.74
05:03:33|5952.74
05:03:34|5952.74
05:03:35|5952.74
05:03:36|5952.74
05:03:37|5952.74
05:03:38|5952.74
05:03:39|5952.74
05:03:40|5952.74
05:03:41|5952.74
05:03:42|5951.51
05:03:43|5951.51
05:03:44|5951.51
05:03:45|5951.51
05:03:46|5951.51
05:03:47|5951.51
05:03:48|5951.51
05:03:49|5951.51
05:03:51|5951.51
05:03:52|5951.51
05:03:52|5951.51
05:03:53|5951.51
05:03:54|5951.51
05:03:55|5951.51
05:03:56|5951.51
05:03:58|5951.51
05:03:58|5951.51
05:03:59|5953.6
05:04:00|5953.6
05:04:01|5953.6
05:04:03|5953.6
05:04:04|5953.6
05:04:04|5953.6
05:04:05|5953.6
05:04:06|5953.6
05:04:07|5953.6
05:04:08|5953.6
05:04:10|5953.6
05:04:10|5953.6
05:04:11|5953.6
05:04:13|5953.6
05:04:13|5956.7
05:04:14|5956.7
05:04:16|5956.7
05:04:16|5960.34
05:04:17|5960.34
05:04:18|5960.63
05:04:19|5961.3
05:04:21|5961.3
05:04:22|5961.3
05:04:23|5961.3
05:04:24|5961.3
05:04:25|5961.3
05:04:26|5961.3
05:04:27|5961.3
05:04:28|5961.3
05:04:29|5961.3
05:04:30|5961.3
05:04:31|5961.3
05:04:32|5961.3
05:04:33|5960.84
05:04:34|5958.77
05:04:35|5958.77
05:04:36|5958.77
05:04:37|5955.
05:04:38|5955.
05:04:39|5955.
05:04:40|5955.
05:04:41|5953.51
05:04:42|5953.51
05:04:43|5954.91
05:04:44|5954.91
05:04:45|5954.91
05:04:46|5954.91
05:04:47|5954.91
05:04:48|5954.91
05:04:49|5954.91
05:04:50|5954.91
05:04:51|5954.91
05:04:52|5954.91
05:04:53|5954.91
05:04:54|5954.91
05:04:55|5954.91
05:04:56|5954.91
05:04:57|5954.91
05:04:58|5954.91
05:04:59|5954.91
05:05:00|5954.91
05:05:01|5954.91
05:05:02|5954.91
05:05:03|5954.91
05:05:04|5954.91
05:05:05|5954.91
05:05:06|5954.91
05:05:07|5954.91
05:05:08|5954.91
05:05:09|5954.91
05:05:10|5954.91
05:05:11|5954.91
05:05:12|5954.91
05:05:13|5954.91
05:05:14|5954.91
05:05:16|5951.5
05:05:16|5943.73
05:05:17|5943.73
05:05:18|5943.73
05:05:19|5943.73
05:05:20|5943.
05:05:22|5943.
05:05:22|5943.
05:05:24|5943.
05:05:24|5943.
05:05:26|5943.
05:05:26|5943.
05:05:27|5943.
05:05:29|5943.
05:05:29|5943.
05:05:31|5943.
05:05:32|5943.
05:05:33|5943.
05:05:34|5943.
05:05:35|5943.
05:05:36|5943.
05:05:36|5943.
05:05:38|5943.
05:05:39|5943.
05:05:40|5943.
05:05:41|5943.
05:05:42|5943.
05:05:43|5943.
05:05:44|5943.35
05:05:45|5943.35
05:05:46|5943.35
05:05:47|5943.35
05:05:48|5943.35
05:05:49|5943.35
05:05:50|5943.35
05:05:51|5943.35
05:05:52|5943.35
05:05:53|5943.35
05:05:54|5943.35
05:05:55|5943.35
05:05:56|5943.35
05:05:57|5943.35
05:05:58|5943.35
05:05:59|5943.35
05:06:00|5943.35
05:06:01|5943.35
05:06:02|5943.35
05:06:03|5943.35
05:06:04|5943.35
05:06:05|5943.35
05:06:06|5943.35
05:06:07|5943.35
05:06:08|5943.35
05:06:09|5943.35
05:06:10|5943.35
05:06:11|5943.35
05:06:12|5943.35
05:06:13|5943.35
05:06:14|5943.35
05:06:15|5945.14
05:06:16|5943.68
05:06:17|5941.8
05:06:18|5941.8
05:06:19|5941.8
05:06:20|5941.8
05:06:21|5941.8
05:06:22|5941.8
05:06:23|5940.
05:06:24|5936.49
05:06:25|5936.49
05:06:26|5936.49
05:06:27|5936.49
05:06:28|5936.49
05:06:29|5936.49
05:06:31|5936.49
05:06:31|5936.49
05:06:32|5936.49
05:06:33|5936.49
05:06:34|5936.49
05:06:36|5936.49
05:06:36|5936.49
05:06:37|5936.49
05:06:38|5936.49
05:06:39|5936.49
05:06:40|5936.49
05:06:41|5936.49
05:06:42|5936.49
05:06:43|5936.49
05:06:44|5936.49
05:06:45|5936.49
05:06:46|5936.49
05:06:47|5936.49
05:06:48|5936.49
05:06:49|5936.49
05:06:50|5936.49
05:06:51|5936.49
05:06:52|5936.49
05:06:53|5936.49
05:06:54|5936.49
05:06:55|5936.49
05:06:56|5938.85
05:06:57|5938.85
05:06:58|5938.85
05:06:59|5938.85
05:07:00|5938.85
05:07:01|5938.85
05:07:02|5938.85
05:07:03|5938.85
05:07:04|5938.85
05:07:05|5938.85
05:07:06|5938.85
05:07:07|5938.85
05:07:08|5938.85
05:07:09|5938.85
05:07:10|5938.85
05:07:11|5936.73
05:07:12|5936.73
05:07:13|5936.73
05:07:14|5936.73
05:07:15|5937.3
05:07:16|5937.3
05:07:17|5936.69
05:07:18|5936.69
05:07:19|5936.69
05:07:20|5936.69
05:07:21|5936.69
05:07:22|5936.69
05:07:24|5936.69
05:07:25|5936.69
05:07:25|5936.69
05:07:27|5936.69
05:07:28|5936.69
05:07:28|5936.69
05:07:30|5936.69
05:07:31|5936.69
05:07:32|5936.69
05:07:33|5936.69
05:07:34|5936.69
05:07:35|5936.69
05:07:36|5936.74
05:07:37|5936.74
05:07:38|5936.46
05:07:39|5936.46
05:07:40|5936.46
05:07:41|5936.46
05:07:42|5936.46
05:07:43|5936.46
05:07:44|5936.46
05:07:45|5936.46
05:07:46|5936.46
05:07:47|5936.46
05:07:48|5936.46
05:07:49|5936.46
05:07:50|5936.46
05:07:51|5936.46
05:07:52|5936.46
05:07:53|5936.46
05:07:53|5936.46
05:07:55|5936.46
05:07:55|5936.46
05:07:57|5936.46
05:07:58|5936.46
05:07:59|5936.46
05:08:00|5936.46
05:08:01|5936.46
05:08:02|5936.46
05:08:03|5936.77
05:08:04|5936.77
05:08:05|5937.49
05:08:06|5937.49
05:08:07|5937.49
05:08:08|5937.49
05:08:08|5937.49
05:08:10|5934.72
05:08:11|5934.72
05:08:12|5934.72
05:08:13|5934.72
05:08:14|5934.72
05:08:15|5934.72
05:08:15|5934.72
05:08:17|5934.72
05:08:18|5934.72
05:08:19|5935.29
05:08:20|5935.29
05:08:21|5935.29
05:08:21|5935.29
05:08:23|5935.29
05:08:24|5935.29
05:08:26|5935.29
05:08:27|5936.65
05:08:28|5936.65
05:08:29|5936.65
05:08:30|5936.65
05:08:31|5936.65
05:08:32|5936.65
05:08:33|5936.65
05:08:34|5936.65
05:08:35|5936.65
05:08:36|5936.65
05:08:37|5936.21
05:08:38|5936.21
05:08:39|5936.21
05:08:40|5936.21
05:08:41|5936.17
05:08:42|5936.17
05:08:43|5936.17
05:08:43|5936.17
05:08:45|5936.17
05:08:45|5936.17
05:08:47|5936.17
05:08:48|5936.17
05:08:49|5936.17
05:08:50|5935.27
05:08:51|5935.27
05:08:52|5935.27
05:08:52|5935.27
05:08:54|5935.27
05:08:55|5935.27
05:08:56|5935.27
05:08:57|5935.27
05:08:58|5935.27
05:08:59|5935.27
05:08:59|5935.27
05:09:00|5935.27
05:09:02|5933.17
05:09:02|5933.17
05:09:04|5933.17
05:09:05|5933.17
05:09:06|5933.17
05:09:07|5933.17
05:09:07|5933.17
05:09:08|5933.17
05:09:10|5933.17
05:09:11|5933.17
05:09:12|5933.17
05:09:13|5933.17
05:09:14|5933.17
05:09:15|5933.17
05:09:16|5933.17
05:09:17|5933.17
05:09:18|5933.17
05:09:18|5933.17
05:09:20|5933.17
05:09:21|5933.17
05:09:21|5933.17
05:09:23|5933.17
05:09:23|5933.17
05:09:25|5933.17
05:09:26|5933.17
05:09:27|5933.17
05:09:28|5938.08
05:09:29|5938.08
05:09:30|5938.08
05:09:31|5938.08
05:09:32|5938.08
05:09:33|5938.08
05:09:35|5938.08
05:09:35|5938.08
05:09:36|5938.08
05:09:38|5938.89
05:09:39|5938.89
05:09:39|5938.89
05:09:41|5938.89
05:09:42|5938.89
05:09:42|5938.89
05:09:43|5938.89
05:09:45|5938.89
05:09:46|5938.89
05:09:46|5938.89
05:09:48|5937.87
05:09:48|5937.87
05:09:50|5937.87
05:09:50|5937.87
05:09:51|5938.28
05:09:52|5938.28
05:09:54|5938.28
05:09:55|5938.28
05:09:55|5938.28
05:09:56|5938.28
05:09:58|5938.28
05:09:59|5938.28
05:09:59|5938.28
05:10:01|5938.28
05:10:01|5938.28
05:10:03|5939.06
05:10:03|5939.06
05:10:04|5936.9
05:10:05|5936.9
05:10:06|5936.9
05:10:08|5936.9
05:10:08|5936.9
05:10:09|5936.9
05:10:11|5936.9
05:10:12|5936.9
05:10:13|5936.9
05:10:13|5936.9
05:10:15|5936.9
05:10:16|5936.9
05:10:16|5936.9
05:10:17|5936.9
05:10:18|5938.18
05:10:20|5938.18
05:10:20|5938.18
05:10:21|5938.18
05:10:22|5938.18
05:10:24|5938.18
05:10:24|5938.18
05:10:26|5938.18
05:10:27|5938.18
05:10:28|5938.18
05:10:29|5938.18
05:10:30|5938.18
05:10:31|5938.18
05:10:32|5943.16
05:10:33|5943.16
05:10:34|5943.16
05:10:35|5943.16
05:10:36|5943.16
05:10:37|5943.16
05:10:38|5943.16
05:10:39|5943.16
05:10:40|5943.16
05:10:41|5943.16
05:10:42|5943.16
05:10:43|5942.31
05:10:44|5942.31
05:10:45|5942.31
05:10:46|5942.31
05:10:47|5942.31
05:10:48|5942.31
05:10:49|5942.31
05:10:50|5942.31
05:10:51|5942.31
05:10:52|5942.31
05:10:53|5942.31
05:10:54|5942.31
05:10:55|5942.31
05:10:56|5942.31
05:10:57|5942.31
05:10:58|5942.31
05:10:59|5942.31
05:11:00|5942.31
05:11:01|5942.31
05:11:02|5943.
05:11:03|5943.
05:11:04|5943.
05:11:05|5943.
05:11:06|5943.
05:11:07|5943.
05:11:08|5943.
05:11:09|5943.31
05:11:10|5943.31
05:11:11|5943.31
05:11:12|5943.31
05:11:13|5943.31
05:11:14|5943.31
05:11:15|5943.31
05:11:16|5943.31
05:11:17|5943.31
05:11:18|5943.31
05:11:19|5943.31
05:11:20|5943.31
05:11:21|5943.31
05:11:22|5943.31
05:11:23|5943.31
05:11:24|5943.31
05:11:25|5943.31
05:11:26|5943.31
05:11:27|5943.31
05:11:28|5943.31
05:11:29|5943.31
05:11:30|5943.31
05:11:31|5943.31
05:11:33|5945.5
05:11:33|5945.5
05:11:34|5945.5
05:11:35|5945.5
05:11:36|5945.5
05:11:37|5945.5
05:11:38|5945.5
05:11:39|5945.5
05:11:40|5945.5
05:11:41|5945.5
05:11:42|5945.5
05:11:43|5945.5
05:11:44|5945.5
05:11:45|5945.5
05:11:46|5948.66
05:11:47|5948.66
05:11:48|5948.66
05:11:49|5948.66
05:11:50|5948.66
05:11:51|5948.66
05:11:52|5948.66
05:11:53|5948.66
05:11:54|5948.66
05:11:55|5948.66
05:11:56|5948.66
05:11:57|5948.66
05:11:58|5948.66
05:11:59|5948.66
05:12:00|5948.66
05:12:01|5948.66
05:12:02|5948.55
05:12:03|5948.55
05:12:04|5948.84
05:12:05|5948.86
05:12:06|5948.86
05:12:07|5948.86
05:12:08|5948.86
05:12:09|5948.86
05:12:10|5948.86
05:12:12|5948.86
05:12:13|5948.86
05:12:13|5948.86
05:12:14|5948.86
05:12:16|5948.86
05:12:16|5948.86
05:12:17|5948.86
05:12:19|5948.86
05:12:20|5948.86
05:12:21|5948.86
05:12:21|5948.86
05:12:23|5948.86
05:12:24|5948.86
05:12:25|5948.86
05:12:25|5948.86
05:12:27|5948.86
05:12:27|5948.86
05:12:29|5948.86
05:12:30|5938.27
05:12:32|5938.27
05:12:32|5938.27
05:12:34|5938.27
05:12:34|5938.27
05:12:35|5938.27
05:12:36|5937.64
05:12:37|5937.64
05:12:39|5937.64
05:12:40|5937.64
05:12:41|5937.64
05:12:41|5939.53
05:12:43|5938.94
05:12:44|5938.94
05:12:44|5938.94
05:12:46|5938.94
05:12:47|5938.94
05:12:48|5938.94
05:12:49|5938.93
05:12:50|5938.93
05:12:51|5938.93
05:12:51|5938.93
05:12:52|5938.93
05:12:54|5938.93
05:12:54|5938.93
05:12:56|5938.93
05:12:57|5938.93
05:12:58|5939.6
05:12:59|5939.6
05:13:00|5939.6
05:13:01|5939.6
05:13:02|5939.6
05:13:03|5939.6
05:13:04|5939.6
05:13:05|5939.6
05:13:06|5939.6
05:13:07|5939.6
05:13:08|5939.6
05:13:09|5939.6
05:13:10|5939.6
05:13:11|5939.6
05:13:12|5939.6
05:13:13|5939.6
05:13:14|5939.6
05:13:15|5939.6
05:13:16|5939.6
05:13:17|5939.6
05:13:18|5939.6
05:13:19|5939.6
05:13:20|5939.6
05:13:21|5939.6
05:13:22|5939.6
05:13:23|5939.6
05:13:24|5939.6
05:13:25|5939.6
05:13:26|5939.6
05:13:27|5939.6
05:13:28|5939.6
05:13:29|5939.6
05:13:31|5939.6
05:13:31|5939.6
05:13:32|5940.76
05:13:34|5940.76
05:13:34|5940.76
05:13:35|5940.76
05:13:36|5940.76
05:13:37|5940.76
05:13:38|5940.76
05:13:39|5940.76
05:13:40|5940.76
05:13:41|5940.76
05:13:42|5940.76
05:13:43|5940.76
05:13:44|5943.03
05:13:45|5943.03
05:13:46|5943.03
05:13:47|5943.03
05:13:48|5943.03
05:13:49|5943.03
05:13:50|5943.03
05:13:52|5943.03
05:13:53|5943.03
05:13:54|5943.03
05:13:54|5943.03
05:13:55|5943.03
05:13:56|5943.03
05:13:57|5943.03
05:13:58|5943.03
05:13:59|5943.03
05:14:00|5943.03
05:14:02|5943.03
05:14:03|5943.03
05:14:04|5943.03
05:14:04|5943.03
05:14:06|5943.03
05:14:06|5943.03
05:14:08|5943.03
05:14:08|5943.03
05:14:10|5943.03
05:14:10|5943.03
05:14:12|5943.03
05:14:13|5943.03
05:14:13|5943.03
05:14:15|5943.03
05:14:16|5943.03
05:14:17|5943.03
05:14:17|5943.03
05:14:18|5943.03
05:14:19|5943.03
05:14:21|5943.03
05:14:21|5943.03
05:14:22|5943.03
05:14:23|5943.03
05:14:25|5943.03
05:14:26|5943.03
05:14:27|5943.03
05:14:27|5943.03
05:14:29|5943.03
05:14:30|5943.03
05:14:31|5943.03
05:14:33|5943.03
05:14:34|5943.03
05:14:35|5943.03
05:14:35|5943.03
05:14:37|5943.03
05:14:37|5943.03
05:14:38|5943.03
05:14:40|5943.03
05:14:40|5943.03
05:14:42|5943.03
05:14:43|5939.99
05:14:44|5939.99
05:14:45|5939.99
05:14:45|5939.99
05:14:47|5937.47
05:14:48|5937.47
05:14:49|5937.47
05:14:49|5937.47
05:14:50|5937.47
05:14:52|5937.47
05:14:52|5937.47
05:14:53|5937.47
05:14:54|5937.47
05:14:55|5937.47
05:14:57|5937.47
05:14:57|5937.47
05:14:58|5937.47
05:15:00|5937.47
05:15:01|5937.47
05:15:02|5937.47
05:15:03|5937.47
05:15:04|5937.47
05:15:04|5937.47
05:15:06|5937.47
05:15:06|5937.47
05:15:07|5937.47
05:15:08|5937.47
05:15:09|5937.47
05:15:10|5937.47
05:15:11|5937.47
05:15:12|5937.47
05:15:14|5937.47
05:15:15|5937.47
05:15:16|5944.27
05:15:16|5942.68
05:15:17|5942.68
05:15:19|5942.68
05:15:19|5942.68
05:15:20|5942.68
05:15:21|5942.68
05:15:23|5942.68
05:15:23|5942.68
05:15:24|5942.68
05:15:25|5942.68
05:15:27|5942.68
05:15:27|5942.68
05:15:29|5942.68
05:15:30|5942.68
05:15:31|5942.68
05:15:32|5942.68
05:15:33|5942.88
05:15:35|5942.88
05:15:36|5939.92
05:15:37|5940.2
05:15:37|5940.2
05:15:39|5940.2
05:15:39|5940.2
05:15:41|5940.2
05:15:42|5940.2
05:15:43|5940.2
05:15:43|5940.2
05:15:45|5940.2
05:15:46|5940.2
05:15:46|5940.2
05:15:47|5940.2
05:15:48|5940.2
05:15:50|5940.2
05:15:51|5940.2
05:15:52|5940.2
05:15:52|5940.2
05:15:54|5940.2
05:15:55|5940.2
05:15:55|5940.2
05:15:56|5940.2
05:15:58|5940.2
05:15:59|5940.2
05:15:59|5940.2
05:16:01|5940.2
05:16:01|5940.2
05:16:03|5940.2
05:16:04|5940.2
05:16:05|5940.2
05:16:06|5940.2
05:16:06|5940.2
05:16:07|5940.2
05:16:08|5940.2
05:16:09|5940.2
05:16:10|5940.2
05:16:12|5940.2
05:16:12|5945.95
05:16:13|5945.95
05:16:15|5945.95
05:16:15|5945.95
05:16:17|5945.95
05:16:17|5945.95
05:16:19|5945.95
05:16:19|5945.95
05:16:20|5945.95
05:16:21|5945.95
05:16:22|5945.95
05:16:24|5945.95
05:16:24|5945.95
05:16:26|5945.95
05:16:26|5945.95
05:16:28|5945.95
05:16:29|5945.95
05:16:30|5945.95
05:16:30|5945.95
05:16:31|5945.95
05:16:32|5945.95
05:16:33|5945.95
05:16:35|5945.95
05:16:35|5945.95
05:16:37|5945.95
05:16:38|5945.95
05:16:39|5945.95
05:16:40|5945.95
05:16:41|5945.95
05:16:42|5945.95
05:16:43|5945.95
05:16:43|5945.95
05:16:45|5946.95
05:16:46|5946.95
05:16:47|5946.95
05:16:48|5946.95
05:16:49|5946.95
05:16:49|5946.95
05:16:51|5946.95
05:16:52|5946.95
05:16:53|5946.95
05:16:54|5946.95
05:16:55|5946.95
05:16:56|5946.95
05:16:57|5946.95
05:16:58|5946.95
05:16:59|5946.95
05:17:00|5946.95
05:17:01|5946.95
05:17:02|5946.95
05:17:03|5946.95
05:17:04|5946.95
05:17:05|5946.95
05:17:06|5946.95
05:17:07|5946.95
05:17:08|5948.84
05:17:09|5948.84
05:17:10|5948.84
05:17:11|5948.84
05:17:12|5948.84
05:17:13|5948.84
05:17:14|5949.02
05:17:15|5949.32
05:17:16|5949.32
05:17:17|5949.32
05:17:18|5949.32
05:17:19|5949.32
05:17:20|5949.32
05:17:21|5949.32
05:17:22|5949.32
05:17:23|5949.32
05:17:24|5949.32
05:17:25|5949.32
05:17:26|5949.32
05:17:27|5949.32
05:17:28|5949.32
05:17:29|5949.32
05:17:30|5949.32
05:17:31|5949.32
05:17:32|5949.32
05:17:33|5949.32
05:17:35|5945.78
05:17:35|5945.78
05:17:37|5945.78
05:17:37|5945.78
05:17:38|5945.78
05:17:39|5945.78
05:17:41|5945.78
05:17:41|5945.78
05:17:42|5945.78
05:17:43|5945.78
05:17:44|5945.78
05:17:45|5945.78
05:17:46|5949.98
05:17:47|5949.98
05:17:48|5949.98
05:17:49|5949.98
05:17:50|5949.98
05:17:51|5949.98
05:17:52|5949.98
05:17:53|5949.98
05:17:54|5949.98
05:17:55|5949.98
05:17:56|5949.98
05:17:57|5949.98
05:17:58|5949.98
05:17:59|5949.98
05:18:01|5949.98
05:18:01|5949.98
05:18:02|5949.98
05:18:04|5949.98
05:18:04|5949.98
05:18:05|5949.98
05:18:06|5949.98
05:18:08|5949.98
05:18:08|5952.34
05:18:09|5952.34
05:18:11|5952.34
05:18:11|5952.34
05:18:12|5952.34
05:18:13|5952.34
05:18:14|5952.34
05:18:16|5953.89
05:18:16|5953.74
05:18:17|5953.74
05:18:19|5953.74
05:18:20|5953.74
05:18:20|5953.74
05:18:22|5953.74
05:18:23|5952.82
05:18:23|5952.82
05:18:25|5952.82
05:18:25|5952.82
05:18:26|5952.82
05:18:27|5952.82
05:18:29|5951.18
05:18:30|5951.18
05:18:30|5951.18
05:18:31|5950.96
05:18:33|5950.96
05:18:33|5950.96
05:18:35|5950.96
05:18:36|5950.96
05:18:37|5950.96
05:18:38|5949.42
05:18:39|5949.28
05:18:40|5949.28
05:18:41|5949.28
05:18:42|5949.28
05:18:43|5949.28
05:18:44|5949.28
05:18:45|5949.28
05:18:46|5949.28
05:18:47|5949.28
05:18:48|5947.52
05:18:49|5947.71
05:18:50|5947.71
05:18:51|5947.71
05:18:52|5947.71
05:18:53|5947.71
05:18:54|5947.71
05:18:55|5947.71
05:18:56|5947.71
05:18:57|5947.2
05:18:58|5947.2
05:18:59|5947.2
05:19:00|5947.2
05:19:01|5947.2
05:19:02|5947.2
05:19:03|5947.2
05:19:04|5947.2
05:19:05|5947.2
05:19:06|5947.2
05:19:07|5947.2
05:19:08|5947.2
05:19:09|5947.2
05:19:10|5947.2
05:19:11|5947.2
05:19:12|5947.2
05:19:13|5947.2
05:19:14|5947.2
05:19:15|5947.2
05:19:16|5947.2
05:19:17|5947.2
05:19:18|5947.2
05:19:19|5947.2
05:19:20|5947.2
05:19:21|5947.2
05:19:22|5947.2
05:19:23|5947.2
05:19:24|5947.2
05:19:25|5947.2
05:19:26|5947.2
05:19:27|5947.2
05:19:28|5947.2
05:19:29|5947.2
05:19:30|5947.2
05:19:31|5947.2
05:19:32|5947.2
05:19:33|5947.2
05:19:35|5947.2
05:19:35|5947.2
05:19:37|5947.2
05:19:38|5947.2
05:19:39|5947.2
05:19:40|5947.2
05:19:41|5947.2
05:19:42|5947.2
05:19:43|5947.2
05:19:44|5947.2
05:19:45|5947.2
05:19:46|5947.2
05:19:47|5947.2
05:19:48|5947.2
05:19:49|5947.2
05:19:50|5947.2
05:19:51|5947.2
05:19:52|5947.2
05:19:53|5947.2
05:19:54|5947.2
05:19:55|5947.2
05:19:56|5947.2
05:19:57|5947.2
05:19:58|5953.03
05:19:59|5953.03
05:20:00|5953.03
05:20:01|5953.03
05:20:02|5953.03
05:20:03|5953.03
05:20:04|5953.03
05:20:05|5953.03
05:20:06|5952.96
05:20:07|5952.96
05:20:08|5952.96
05:20:10|5952.96
05:20:10|5956.37
05:20:11|5956.37
05:20:12|5956.37
05:20:13|5956.37
05:20:14|5956.37
05:20:15|5956.37
05:20:16|5956.37
05:20:17|5956.37
05:20:18|5956.37
05:20:19|5956.37
05:20:20|5956.37
05:20:21|5956.37
05:20:22|5956.37
05:20:23|5956.37
05:20:24|5956.37
05:20:25|5956.37
05:20:26|5956.37
05:20:27|5956.37
05:20:28|5956.37
05:20:29|5955.38
05:20:30|5956.27
05:20:31|5956.27
05:20:32|5956.27
05:20:33|5956.27
05:20:34|5956.27
05:20:36|5954.8
05:20:37|5954.8
05:20:37|5954.8
05:20:38|5954.8
05:20:39|5954.8
05:20:41|5954.8
05:20:42|5954.8
05:20:43|5954.8
05:20:44|5954.8
05:20:45|5954.8
05:20:46|5954.8
05:20:47|5954.8
05:20:48|5954.8
05:20:50|5954.8
05:20:50|5954.8
05:20:51|5954.8
05:20:52|5954.8
05:20:53|5954.8
05:20:54|5954.8
05:20:55|5954.8
05:20:56|5954.8
05:20:57|5954.8
05:20:58|5954.8
05:20:59|5954.8
05:21:00|5954.8
05:21:01|5954.8
05:21:02|5954.8
05:21:03|5954.8
05:21:04|5954.8
05:21:05|5954.8
05:21:06|5954.8
05:21:07|5954.8
05:21:08|5954.8
05:21:09|5954.8
05:21:10|5954.8
05:21:11|5957.49
05:21:12|5957.49
05:21:13|5957.49
05:21:14|5957.49
05:21:15|5957.49
05:21:16|5957.49
05:21:17|5957.49
05:21:18|5957.49
05:21:19|5958.72
05:21:20|5958.72
05:21:21|5958.72
05:21:22|5958.72
05:21:23|5958.72
05:21:24|5958.72
05:21:25|5959.94
05:21:26|5959.94
05:21:27|5959.94
05:21:28|5959.94
05:21:29|5959.94
05:21:30|5959.94
05:21:31|5959.94
05:21:32|5959.94
05:21:33|5959.94
05:21:34|5959.94
05:21:35|5959.94
05:21:37|5959.94
05:21:37|5959.94
05:21:39|5959.94
05:21:40|5959.94
05:21:40|5959.94
05:21:42|5959.94
05:21:43|5959.94
05:21:44|5959.94
05:21:45|5959.94
05:21:45|5959.94
05:21:47|5959.94
05:21:48|5959.94
05:21:48|5960.87
05:21:50|5960.87
05:21:51|5960.87
05:21:52|5960.54
05:21:53|5960.54
05:21:54|5960.54
05:21:55|5960.54
05:21:56|5960.54
05:21:57|5958.89
05:21:58|5958.89
05:21:59|5958.42
05:22:00|5958.42
05:22:01|5958.42
05:22:02|5958.42
05:22:03|5958.42
05:22:04|5958.42
05:22:05|5958.42
05:22:06|5957.77
05:22:07|5957.77
05:22:08|5957.77
05:22:09|5957.77
05:22:10|5957.77
05:22:11|5957.77
05:22:12|5957.77
05:22:13|5957.77
05:22:14|5957.84
05:22:15|5957.84
05:22:16|5957.84
05:22:17|5957.84
05:22:18|5957.84
05:22:19|5957.84
05:22:20|5957.84
05:22:21|5957.53
05:22:22|5957.53
05:22:23|5957.53
05:22:24|5957.53
05:22:25|5957.53
05:22:26|5957.53
05:22:27|5957.53
05:22:28|5957.53
05:22:29|5955.34
05:22:30|5955.34
05:22:31|5955.34
05:22:32|5955.34
05:22:33|5955.34
05:22:34|5955.34
05:22:35|5955.34
05:22:36|5955.34
05:22:37|5955.34
05:22:38|5955.34
05:22:39|5955.34
05:22:41|5955.34
05:22:41|5955.34
05:22:42|5956.35
05:22:43|5956.35
05:22:45|5956.35
05:22:45|5956.35
05:22:46|5956.35
05:22:47|5956.35
05:22:49|5956.35
05:22:50|5956.35
05:22:51|5956.35
05:22:52|5956.35
05:22:52|5956.35
05:22:53|5958.25
05:22:54|5958.25
05:22:55|5958.25
05:22:57|5956.92
05:22:58|5956.92
05:22:58|5956.92
05:22:59|5956.92
05:23:01|5956.92
05:23:02|5956.92
05:23:03|5956.92
05:23:04|5956.92
05:23:05|5956.92
05:23:06|5956.92
05:23:06|5956.92
05:23:07|5956.92
05:23:09|5956.92
05:23:09|5956.92
05:23:10|5956.92
05:23:12|5956.92
05:23:12|5956.92
05:23:13|5956.92
05:23:15|5956.92
05:23:15|5956.92
05:23:16|5956.92
05:23:18|5956.92
05:23:18|5956.92
05:23:19|5956.92
05:23:20|5956.92
05:23:21|5956.92
05:23:23|5956.92
05:23:23|5956.92
05:23:24|5956.92
05:23:25|5956.92
05:23:27|5956.92
05:23:28|5956.92
05:23:29|5956.92
05:23:30|5956.92
05:23:30|5956.92
05:23:32|5956.92
05:23:33|5956.92
05:23:33|5956.92
05:23:34|5956.92
05:23:35|5956.92
05:23:36|5956.92
05:23:38|5956.92
05:23:39|5956.92
05:23:39|5956.92
05:23:41|5956.92
05:23:41|5956.92
05:23:43|5958.1
05:23:44|5958.1
05:23:45|5958.1
05:23:46|5958.1
05:23:47|5958.1
05:23:48|5958.1
05:23:49|5958.1
05:23:50|5958.1
05:23:52|5958.01
05:23:52|5958.01
05:23:53|5958.01
05:23:55|5956.01
05:23:55|5955.92
05:23:56|5955.92
05:23:57|5955.92
05:23:58|5955.92
05:24:00|5955.92
05:24:01|5955.92
05:24:02|5955.92
05:24:02|5955.92
05:24:04|5955.92
05:24:05|5955.92
05:24:06|5955.92
05:24:07|5955.92
05:24:07|5955.92
05:24:08|5955.92
05:24:10|5955.92
05:24:11|5955.92
05:24:11|5955.92
05:24:12|5954.35
05:24:13|5954.35
05:24:15|5954.35
05:24:16|5954.35
05:24:17|5954.35
05:24:17|5954.35
05:24:18|5954.35
05:24:20|5954.35
05:24:20|5954.35
05:24:21|5954.35
05:24:22|5954.35
05:24:24|5954.35
05:24:24|5947.23
05:24:26|5947.23
05:24:27|5947.23
05:24:27|5947.23
05:24:29|5947.23
05:24:29|5949.73
05:24:30|5949.73
05:24:31|5949.73
05:24:32|5949.73
05:24:34|5949.73
05:24:35|5949.73
05:24:35|5949.73
05:24:36|5949.73
05:24:37|5949.73
05:24:38|5949.73
05:24:40|5949.73
05:24:41|5949.73
05:24:42|5949.73
05:24:43|5949.73
05:24:44|5949.73
05:24:45|5949.73
05:24:46|5949.73
05:24:47|5949.73
05:24:48|5949.73
05:24:49|5949.73
05:24:50|5949.73
05:24:51|5949.73
05:24:52|5949.73
05:24:53|5949.73
05:24:54|5949.73
05:24:55|5951.74
05:24:56|5951.74
05:24:57|5951.74
05:24:58|5951.74
05:24:59|5951.74
05:25:00|5951.74
05:25:02|5951.74
05:25:02|5951.85
05:25:03|5951.85
05:25:04|5951.85
05:25:05|5951.85
05:25:06|5951.85
05:25:07|5951.85
05:25:08|5951.85
05:25:09|5951.85
05:25:10|5951.85
05:25:11|5951.85
05:25:12|5951.85
05:25:13|5949.9
05:25:14|5949.9
05:25:15|5949.9
05:25:16|5949.9
05:25:17|5949.9
05:25:18|5949.9
05:25:19|5949.9
05:25:20|5949.9
05:25:21|5954.43
05:25:22|5954.43
05:25:23|5954.43
05:25:24|5954.43
05:25:26|5954.43
05:25:26|5954.43
05:25:28|5954.43
05:25:28|5956.63
05:25:29|5956.63
05:25:31|5958.02
05:25:31|5958.02
05:25:32|5958.02
05:25:34|5958.02
05:25:34|5958.02
05:25:35|5955.98
05:25:36|5955.98
05:25:38|5955.98
05:25:38|5955.98
05:25:39|5955.98
05:25:41|5955.98
05:25:42|5955.98
05:25:43|5955.98
05:25:44|5955.98
05:25:45|5952.19
05:25:46|5952.19
05:25:47|5952.19
05:25:48|5952.19
05:25:49|5952.19
05:25:50|5952.19
05:25:51|5952.19
05:25:52|5952.19
05:25:53|5952.19
05:25:54|5952.19
05:25:55|5952.19
05:25:56|5952.19
05:25:57|5952.19
05:25:58|5952.19
05:25:59|5952.19
05:26:00|5952.19
05:26:01|5952.19
05:26:02|5952.19
05:26:03|5952.19
05:26:05|5952.19
05:26:05|5952.19
05:26:06|5952.19
05:26:07|5952.19
05:26:08|5952.19
05:26:09|5952.19
05:26:10|5956.24
05:26:11|5955.94
05:26:13|5955.94
05:26:13|5955.94
05:26:14|5955.94
05:26:15|5955.94
05:26:16|5955.94
05:26:17|5955.94
05:26:19|5955.94
05:26:19|5955.94
05:26:20|5955.94
05:26:21|5955.94
05:26:22|5955.94
05:26:23|5955.94
05:26:24|5955.94
05:26:25|5955.94
05:26:26|5955.94
05:26:27|5955.94
05:26:28|5955.94
05:26:29|5955.94
05:26:30|5955.94
05:26:31|5955.94
05:26:32|5955.94
05:26:33|5955.94
05:26:34|5955.94
05:26:35|5955.94
05:26:36|5955.94
05:26:37|5955.94
05:26:38|5955.94
05:26:39|5955.94
05:26:40|5955.94
05:26:42|5956.66
05:26:43|5956.66
05:26:44|5956.66
05:26:45|5956.66
05:26:46|5958.45
05:26:48|5960.
05:26:48|5960.
05:26:49|5960.
05:26:50|5960.
05:26:51|5960.
05:26:52|5960.
05:26:53|5962.34
05:26:54|5962.34
05:26:56|5962.34
05:26:56|5962.34
05:26:57|5962.34
05:26:58|5962.34
05:26:59|5962.34
05:27:00|5962.34
05:27:02|5962.34
05:27:02|5959.02
05:27:03|5959.02
05:27:04|5959.02
05:27:05|5959.02
05:27:06|5959.02
05:27:07|5959.02
05:27:08|5959.02
05:27:10|5959.02
05:27:10|5962.2
05:27:12|5962.2
05:27:12|5962.2
05:27:13|5962.2
05:27:14|5962.2
05:27:15|5962.2
05:27:16|5962.2
05:27:18|5962.2
05:27:19|5962.2
05:27:19|5962.2
05:27:20|5962.2
05:27:21|5962.2
05:27:23|5962.2
05:27:23|5962.2
05:27:24|5962.2
05:27:25|5962.2
05:27:26|5962.2
05:27:27|5962.2
05:27:28|5962.2
05:27:30|5962.2
05:27:30|5962.2
05:27:31|5962.2
05:27:33|5962.2
05:27:34|5962.2
05:27:34|5962.2
05:27:35|5962.2
05:27:36|5962.2
05:27:38|5962.2
05:27:38|5962.2
05:27:40|5961.02
05:27:40|5961.02
05:27:41|5959.91
05:27:42|5959.91
05:27:43|5959.91
05:27:45|5962.82
05:27:46|5962.82
05:27:47|5962.82
05:27:48|5962.82
05:27:49|5963.28
05:27:50|5964.72
05:27:51|5964.72
05:27:52|5964.72
05:27:53|5964.72
05:27:54|5964.72
05:27:55|5964.72
05:27:56|5964.72
05:27:57|5965.26
05:27:58|5964.17
05:27:59|5962.67
05:28:00|5962.67
05:28:01|5962.67
05:28:02|5959.55
05:28:03|5959.55
05:28:04|5959.55
05:28:05|5959.15
05:28:06|5959.12
05:28:07|5956.72
05:28:08|5956.72
05:28:09|5956.72
05:28:10|5956.42
05:28:11|5956.42
05:28:12|5956.42
05:28:13|5956.42
05:28:14|5956.8
05:28:15|5956.8
05:28:16|5956.8
05:28:17|5961.2
05:28:18|5961.2
05:28:19|5961.2
05:28:20|5961.2
05:28:21|5961.2
05:28:22|5953.42
05:28:23|5953.42
05:28:24|5952.82
05:28:25|5952.82
05:28:26|5952.46
05:28:27|5952.
05:28:28|5952.63
05:28:29|5953.35
05:28:30|5953.35
05:28:31|5953.35
05:28:32|5953.35
05:28:33|5953.35
05:28:34|5953.35
05:28:35|5953.35
05:28:36|5953.35
05:28:37|5953.35
05:28:38|5953.35
05:28:39|5953.35
05:28:40|5953.35
05:28:41|5953.8
05:28:42|5953.8
05:28:44|5953.8
05:28:45|5953.8
05:28:45|5953.8
05:28:47|5953.8
05:28:48|5953.8
05:28:49|5950.96
05:28:50|5950.96
05:28:51|5950.96
05:28:52|5950.96
05:28:53|5950.96
05:28:54|5950.96
05:28:55|5950.96
05:28:56|5950.54
05:28:57|5950.54
05:28:58|5950.54
05:28:59|5950.54
05:29:00|5950.52
05:29:01|5950.52
05:29:02|5950.52
05:29:03|5950.52
05:29:04|5950.52
05:29:05|5950.52
05:29:06|5950.52
05:29:07|5950.52
05:29:08|5950.52
05:29:09|5950.52
05:29:10|5950.52
05:29:11|5950.52
05:29:12|5950.52
05:29:14|5950.52
05:29:14|5957.4
05:29:15|5957.4
05:29:16|5955.96
05:29:17|5955.96
05:29:18|5955.96
05:29:19|5955.96
05:29:20|5955.96
05:29:21|5955.96
05:29:22|5955.96
05:29:23|5955.96
05:29:24|5955.96
05:29:25|5955.96
05:29:26|5955.96
05:29:27|5955.96
05:29:28|5955.96
05:29:29|5955.96
05:29:30|5956.66
05:29:31|5956.66
05:29:32|5956.66
05:29:33|5956.66
05:29:34|5956.66
05:29:35|5956.66
05:29:36|5956.66
05:29:37|5956.66
05:29:38|5956.66
05:29:39|5956.66
05:29:40|5956.66
05:29:41|5956.66
05:29:42|5956.66
05:29:43|5956.66
05:29:44|5956.66
05:29:46|5956.66
05:29:47|5956.67
05:29:48|5956.67
05:29:48|5956.1
05:29:50|5956.1
05:29:51|5956.1
05:29:52|5956.1
05:29:53|5956.1
05:29:54|5956.1
05:29:55|5956.1
05:29:56|5956.1
05:29:57|5956.1
05:29:58|5956.1
05:29:59|5956.1
05:30:00|5956.62
05:30:01|5956.62
05:30:02|5956.62
05:30:03|5956.62
05:30:04|5956.62
05:30:05|5956.62
05:30:06|5956.33
05:30:07|5956.67
05:30:08|5956.67
05:30:09|5956.67
05:30:10|5956.67
05:30:11|5956.67
05:30:12|5956.67
05:30:13|5956.67
05:30:14|5957.97
05:30:15|5957.97
05:30:16|5958.58
05:30:17|5958.58
05:30:18|5958.58
05:30:19|5958.58
05:30:20|5958.58
05:30:21|5958.58
05:30:22|5958.58
05:30:23|5956.28
05:30:24|5956.28
05:30:25|5956.28
05:30:26|5956.28
05:30:27|5956.28
05:30:28|5956.28
05:30:29|5956.28
05:30:30|5956.28
05:30:31|5956.28
05:30:32|5956.28
05:30:33|5956.28
05:30:34|5956.28
05:30:35|5956.28
05:30:36|5955.29
05:30:37|5955.29
05:30:38|5955.29
05:30:39|5955.29
05:30:40|5955.29
05:30:41|5955.29
05:30:42|5955.29
05:30:43|5955.29
05:30:44|5955.29
05:30:45|5951.06
05:30:47|5951.06
05:30:47|5951.06
05:30:49|5951.06
05:30:50|5951.06
05:30:51|5951.06
05:30:52|5951.06
05:30:53|5951.06
05:30:54|5952.
05:30:55|5952.
05:30:56|5952.
05:30:57|5951.28
05:30:58|5951.28
05:30:59|5951.53
05:31:00|5951.16
05:31:01|5951.16
05:31:02|5951.16
05:31:03|5949.34
05:31:04|5949.34
05:31:05|5949.34
05:31:06|5949.87
05:31:07|5949.87
05:31:08|5949.87
05:31:09|5949.87
05:31:10|5949.87
05:31:11|5950.87
05:31:12|5950.87
05:31:13|5950.87
05:31:14|5950.87
05:31:15|5950.87
05:31:16|5950.38
05:31:17|5949.12
05:31:18|5949.12
05:31:19|5949.12
05:31:20|5949.12
05:31:21|5949.12
05:31:22|5949.12
05:31:23|5949.12
05:31:24|5949.12
05:31:25|5949.12
05:31:26|5949.12
05:31:27|5949.12
05:31:28|5949.12
05:31:29|5949.12
05:31:30|5949.12
05:31:31|5949.12
05:31:32|5949.12
05:31:33|5949.12
05:31:34|5949.12
05:31:35|5951.21
05:31:36|5951.21
05:31:37|5950.41
05:31:38|5953.07
05:31:39|5953.07
05:31:40|5953.07
05:31:41|5953.07
05:31:42|5953.07
05:31:43|5949.6
05:31:44|5949.6
05:31:45|5949.6
05:31:46|5949.6
05:31:47|5949.6
05:31:49|5949.6
05:31:50|5949.6
05:31:51|5949.6
05:31:51|5949.6
05:31:52|5949.6
05:31:54|5949.6
05:31:55|5949.6
05:31:56|5949.6
05:31:57|5949.6
05:31:58|5949.6
05:31:59|5949.6
05:32:00|5949.6
05:32:01|5949.6
05:32:02|5949.6
05:32:03|5949.6
05:32:04|5949.6
05:32:06|5949.6
05:32:06|5949.6
05:32:08|5951.8
05:32:08|5951.8
05:32:10|5951.8
05:32:10|5951.8
05:32:11|5951.8
05:32:12|5951.8
05:32:13|5951.8
05:32:14|5951.8
05:32:15|5951.8
05:32:16|5951.8
05:32:17|5951.8
05:32:18|5951.8
05:32:19|5951.8
05:32:20|5951.8
05:32:21|5951.8
05:32:22|5947.15
05:32:23|5946.94
05:32:24|5946.25
05:32:25|5946.25
05:32:26|5946.25
05:32:27|5946.25
05:32:28|5946.25
05:32:29|5946.25
05:32:30|5946.25
05:32:31|5946.25
05:32:32|5946.25
05:32:33|5946.25
05:32:34|5947.11
05:32:35|5947.11
05:32:36|5947.11
05:32:37|5947.11
05:32:38|5946.69
05:32:39|5946.69
05:32:41|5946.69
05:32:41|5946.69
05:32:42|5946.69
05:32:43|5946.69
05:32:44|5946.69
05:32:45|5946.69
05:32:46|5943.51
05:32:48|5943.51
05:32:49|5945.23
05:32:50|5945.23
05:32:50|5945.23
05:32:52|5945.23
05:32:53|5945.23
05:32:54|5945.23
05:32:55|5945.23
05:32:56|5945.23
05:32:57|5945.23
05:32:58|5945.23
05:32:59|5945.19
05:33:00|5945.19
05:33:01|5945.19
05:33:02|5945.19
05:33:03|5945.29
05:33:04|5945.29
05:33:05|5944.72
05:33:06|5944.81
05:33:08|5944.81
05:33:08|5944.81
05:33:09|5944.81
05:33:10|5944.81
05:33:11|5944.81
05:33:13|5944.81
05:33:13|5944.81
05:33:14|5944.81
05:33:15|5944.81
05:33:16|5944.81
05:33:17|5944.81
05:33:18|5944.81
05:33:19|5944.81
05:33:20|5944.81
05:33:22|5944.81
05:33:22|5944.81
05:33:23|5944.81
05:33:24|5943.97
05:33:25|5943.97
05:33:27|5943.96
05:33:28|5943.96
05:33:28|5943.96
05:33:30|5943.96
05:33:31|5943.96
05:33:31|5943.96
05:33:33|5943.96
05:33:33|5946.66
05:33:35|5946.66
05:33:36|5946.66
05:33:36|5946.66
05:33:37|5946.66
05:33:38|5946.66
05:33:39|5946.66
05:33:40|5946.66
05:33:41|5946.66
05:33:43|5946.66
05:33:43|5946.66
05:33:44|5946.66
05:33:46|5946.66
05:33:46|5946.66
05:33:48|5946.66
05:33:49|5946.66
05:33:50|5946.66
05:33:51|5946.66
05:33:52|5946.66
05:33:53|5946.66
05:33:54|5946.66
05:33:55|5946.66
05:33:56|5946.66
05:33:57|5946.66
05:33:59|5946.66
05:33:59|5946.66
05:34:00|5946.66
05:34:01|5946.66
05:34:02|5946.66
05:34:04|5946.66
05:34:05|5946.66
05:34:06|5946.66
05:34:07|5946.66
05:34:08|5946.66
05:34:08|5947.75
05:34:09|5947.75
05:34:10|5947.75
05:34:12|5944.17
05:34:12|5945.19
05:34:14|5945.19
05:34:15|5945.19
05:34:16|5945.19
05:34:17|5945.19
05:34:18|5945.19
05:34:19|5945.19
05:34:20|5945.19
05:34:21|5945.19
05:34:22|5945.19
05:34:22|5945.19
05:34:24|5945.19
05:34:25|5945.89
05:34:26|5945.89
05:34:27|5945.89
05:34:28|5945.89
05:34:29|5945.89
05:34:30|5944.14
05:34:30|5944.14
05:34:32|5944.14
05:34:33|5944.14
05:34:34|5944.14
05:34:34|5944.14
05:34:36|5944.14
05:34:37|5944.14
05:34:38|5944.14
05:34:38|5944.76
05:34:40|5944.76
05:34:40|5944.76
05:34:42|5944.76
05:34:43|5944.76
05:34:44|5944.76
05:34:45|5944.76
05:34:46|5944.76
05:34:46|5944.76
05:34:47|5947.51
05:34:49|5947.51
05:34:50|5947.51
05:34:51|5947.51
05:34:53|5947.51
05:34:54|5947.51
05:34:55|5947.51
05:34:56|5947.51
05:34:57|5947.51
05:34:58|5947.51
05:34:59|5947.51
05:35:00|5947.51
05:35:01|5947.51
05:35:02|5945.62
05:35:03|5946.87
05:35:05|5947.46
05:35:05|5947.46
05:35:06|5947.46
05:35:07|5947.46
05:35:08|5947.46
05:35:09|5947.46
05:35:10|5947.46
05:35:11|5947.46
05:35:12|5947.46
05:35:13|5947.46
05:35:14|5947.46
05:35:15|5947.46
05:35:16|5947.46
05:35:17|5947.46
05:35:18|5947.46
05:35:19|5947.5
05:35:20|5947.5
05:35:21|5947.5
05:35:22|5949.87
05:35:23|5949.88
05:35:24|5949.88
05:35:25|5949.88
05:35:26|5949.88
05:35:27|5949.88
05:35:28|5949.88
05:35:29|5949.88
05:35:30|5949.88
05:35:31|5949.88
05:35:32|5948.12
05:35:33|5948.12
05:35:34|5948.12
05:35:35|5948.12
05:35:36|5948.12
05:35:37|5948.12
05:35:38|5948.12
05:35:39|5948.12
05:35:40|5948.12
05:35:41|5948.12
05:35:42|5948.12
05:35:43|5948.12
05:35:44|5948.12
05:35:45|5948.12
05:35:46|5948.12
05:35:47|5948.12
05:35:48|5948.12
05:35:50|5948.12
05:35:51|5948.12
05:35:52|5948.12
05:35:53|5948.12
05:35:54|5948.12
05:35:55|5948.12
05:35:57|5948.12
05:35:57|5948.12
05:35:58|5948.12
05:35:59|5948.12
05:36:00|5946.9
05:36:01|5946.9
05:36:02|5946.9
05:36:03|5946.9
05:36:04|5946.9
05:36:05|5946.9
05:36:06|5946.9
05:36:07|5946.9
05:36:08|5946.9
05:36:09|5946.9
05:36:10|5946.9
05:36:11|5946.9
05:36:12|5946.9
05:36:13|5946.9
05:36:14|5946.9
05:36:15|5946.9
05:36:16|5946.9
05:36:17|5946.9
05:36:19|5946.9
05:36:19|5947.04
05:36:21|5947.04
05:36:22|5947.99
05:36:22|5947.99
05:36:24|5947.99
05:36:24|5947.99
05:36:26|5947.99
05:36:27|5950.25
05:36:27|5950.25
05:36:29|5950.25
05:36:30|5950.25
05:36:30|5950.25
05:36:31|5950.25
05:36:33|5945.92
05:36:33|5948.81
05:36:35|5950.63
05:36:35|5950.63
05:36:37|5950.63
05:36:37|5950.63
05:36:39|5950.63
05:36:40|5950.63
05:36:41|5950.63
05:36:42|5950.63
05:36:42|5950.63
05:36:44|5950.63
05:36:44|5950.71
05:36:46|5950.71
05:36:47|5950.71
05:36:48|5950.71
05:36:49|5950.71
05:36:50|5950.71
05:36:51|5950.71
05:36:52|5950.71
05:36:54|5950.71
05:36:54|5950.71
05:36:56|5950.71
05:36:57|5950.71
05:36:57|5950.71
05:36:59|5950.71
05:36:59|5949.02
05:37:00|5949.02
05:37:02|5949.02
05:37:03|5949.02
05:37:04|5949.02
05:37:05|5949.02
05:37:06|5949.02
05:37:07|5949.02
05:37:08|5949.02
05:37:09|5949.02
05:37:10|5949.02
05:37:11|5949.02
05:37:12|5949.02
05:37:13|5949.02
05:37:14|5949.02
05:37:15|5949.02
05:37:16|5949.02
05:37:17|5949.02
05:37:18|5949.02
05:37:19|5949.02
05:37:20|5949.02
05:37:21|5949.02
05:37:22|5949.02
05:37:23|5949.02
05:37:24|5949.02
05:37:25|5949.02
05:37:26|5949.02
05:37:27|5949.02
05:37:28|5948.48
05:37:29|5948.48
05:37:30|5948.48
05:37:31|5948.48
05:37:32|5948.48
05:37:33|5947.03
05:37:34|5947.03
05:37:35|5945.43
05:37:36|5945.98
05:37:37|5945.98
05:37:38|5945.98
05:37:39|5945.98
05:37:40|5945.98
05:37:41|5945.98
05:37:42|5945.98
05:37:43|5945.98
05:37:44|5945.98
05:37:45|5945.98
05:37:46|5945.98
05:37:47|5945.98
05:37:48|5945.98
05:37:49|5945.98
05:37:50|5943.85
05:37:51|5943.21
05:37:53|5943.21
05:37:53|5943.21
05:37:55|5943.21
05:37:56|5943.21
05:37:57|5943.21
05:37:58|5943.35
05:37:59|5943.35
05:38:00|5943.35
05:38:01|5943.35
05:38:02|5943.35
05:38:03|5943.35
05:38:04|5943.35
05:38:05|5943.35
05:38:06|5943.81
05:38:07|5946.81
05:38:08|5946.81
05:38:09|5946.81
05:38:10|5946.81
05:38:11|5946.81
05:38:12|5946.81
05:38:13|5946.81
05:38:14|5946.81
05:38:15|5946.81
05:38:16|5946.81
05:38:17|5946.81
05:38:18|5945.27
05:38:19|5945.27
05:38:20|5945.27
05:38:21|5945.27
05:38:22|5945.27
05:38:23|5945.27
05:38:24|5945.27
05:38:25|5945.27
05:38:26|5945.27
05:38:27|5945.27
05:38:28|5945.27
05:38:29|5945.27
05:38:30|5945.27
05:38:31|5945.27
05:38:32|5945.27
05:38:33|5945.27
05:38:34|5945.27
05:38:35|5945.27
05:38:36|5945.27
05:38:37|5945.27
05:38:38|5945.27
05:38:39|5945.27
05:38:40|5945.27
05:38:41|5945.27
05:38:42|5945.27
05:38:43|5945.27
05:38:44|5945.27
05:38:45|5945.27
05:38:46|5945.27
05:38:47|5945.27
05:38:48|5945.27
05:38:49|5949.66
05:38:50|5949.66
05:38:51|5949.66
05:38:52|5949.66
05:38:53|5949.66
05:38:55|5949.66
05:38:56|5949.66
05:38:57|5949.66
05:38:58|5949.66
05:38:59|5949.66
05:39:00|5949.66
05:39:01|5949.66
05:39:01|5949.66
05:39:03|5949.66
05:39:03|5949.66
05:39:04|5949.66
05:39:06|5949.66
05:39:07|5949.66
05:39:08|5949.66
05:39:09|5949.66
05:39:09|5949.66
05:39:10|5949.66
05:39:12|5949.66
05:39:13|5949.66
05:39:14|5949.66
05:39:15|5949.66
05:39:16|5949.66
05:39:17|5949.66
05:39:18|5949.66
05:39:19|5949.66
05:39:20|5949.66
05:39:20|5950.19
05:39:22|5950.19
05:39:23|5950.19
05:39:24|5950.19
05:39:25|5950.19
05:39:26|5950.19
05:39:26|5950.19
05:39:27|5950.19
05:39:29|5950.19
05:39:29|5950.19
05:39:31|5945.94
05:39:32|5945.94
05:39:33|5948.52
05:39:34|5948.52
05:39:35|5949.71
05:39:36|5949.43
05:39:37|5949.43
05:39:38|5949.43
05:39:39|5949.43
05:39:40|5949.95
05:39:41|5949.95
05:39:42|5949.95
05:39:43|5949.95
05:39:44|5949.95
05:39:45|5949.95
05:39:46|5949.95
05:39:47|5949.95
05:39:48|5949.95
05:39:49|5949.95
05:39:50|5949.95
05:39:51|5949.95
05:39:52|5949.95
05:39:53|5949.95
05:39:54|5949.67
05:39:55|5949.67
05:39:57|5949.67
05:39:57|5949.67
05:39:59|5949.67
05:39:59|5949.67
05:40:01|5949.67
05:40:02|5946.12
05:40:03|5946.12
05:40:04|5946.12
05:40:05|5947.75
05:40:06|5947.75
05:40:07|5947.75
05:40:09|5947.75
05:40:09|5947.75
05:40:10|5947.75
05:40:11|5947.75
05:40:12|5947.75
05:40:13|5947.75
05:40:14|5947.75
05:40:15|5947.75
05:40:16|5947.75
05:40:17|5947.75
05:40:18|5947.75
05:40:19|5947.75
05:40:20|5947.75
05:40:21|5945.94
05:40:22|5945.94
05:40:23|5945.94
05:40:25|5945.94
05:40:25|5945.94
05:40:26|5945.94
05:40:27|5945.94
05:40:28|5945.94
05:40:29|5945.86
05:40:30|5945.86
05:40:31|5945.86
05:40:32|5945.86
05:40:33|5945.86
05:40:34|5945.86
05:40:35|5943.2
05:40:36|5943.2
05:40:37|5943.2
05:40:38|5943.2
05:40:39|5943.2
05:40:40|5943.2
05:40:41|5943.2
05:40:42|5943.2
05:40:43|5943.2
05:40:44|5943.2
05:40:45|5943.2
05:40:46|5943.2
05:40:47|5943.2
05:40:48|5943.2
05:40:49|5943.2
05:40:50|5943.2
05:40:51|5943.2
05:40:52|5943.2
05:40:53|5943.2
05:40:55|5943.2
05:40:56|5943.2
05:40:57|5943.2
05:40:58|5943.2
05:40:59|5943.2
05:41:00|5943.2
05:41:01|5943.2
05:41:02|5943.2
05:41:03|5943.2
05:41:04|5943.2
05:41:05|5943.2
05:41:06|5943.2
05:41:08|5943.2
05:41:08|5943.07
05:41:09|5943.07
05:41:10|5943.07
05:41:11|5943.07
05:41:12|5942.23
05:41:13|5942.23
05:41:14|5942.23
05:41:15|5942.23
05:41:16|5942.23
05:41:17|5942.23
05:41:19|5942.23
05:41:19|5942.23
05:41:20|5942.23
05:41:21|5942.23
05:41:22|5942.23
05:41:23|5942.23
05:41:24|5942.23
05:41:25|5942.23
05:41:26|5944.66
05:41:27|5944.66
05:41:28|5944.66
05:41:29|5944.66
05:41:30|5944.66
05:41:31|5943.73
05:41:32|5943.73
05:41:33|5943.73
05:41:34|5943.73
05:41:35|5943.73
05:41:36|5943.73
05:41:37|5943.73
05:41:38|5943.73
05:41:39|5943.73
05:41:40|5943.73
05:41:41|5943.73
05:41:42|5943.73
05:41:43|5943.73
05:41:44|5943.73
05:41:45|5943.73
05:41:46|5943.73
05:41:47|5943.73
05:41:48|5943.73
05:41:49|5943.73
05:41:50|5943.73
05:41:51|5943.73
05:41:52|5943.73
05:41:53|5943.73
05:41:54|5943.73
05:41:56|5943.73
05:41:56|5943.73
05:41:58|5943.73
05:41:59|5943.73
05:42:00|5943.73
05:42:01|5943.73
05:42:02|5943.73
05:42:03|5943.73
05:42:04|5943.73
05:42:06|5943.89
05:42:06|5943.89
05:42:07|5943.89
05:42:08|5943.89
05:42:09|5943.89
05:42:10|5943.89
05:42:11|5943.89
05:42:12|5943.89
05:42:13|5943.89
05:42:14|5943.89
05:42:15|5943.89
05:42:16|5943.89
05:42:17|5943.89
05:42:18|5943.89
05:42:19|5943.89
05:42:20|5943.89
05:42:21|5943.89
05:42:22|5943.89
05:42:23|5943.89
05:42:24|5943.89
05:42:25|5943.89
05:42:26|5943.89
05:42:27|5943.89
05:42:28|5943.89
05:42:29|5943.89
05:42:30|5943.89
05:42:31|5943.89
05:42:32|5943.89
05:42:33|5943.89
05:42:34|5943.89
05:42:35|5943.89
05:42:36|5943.89
05:42:37|5943.89
05:42:38|5943.89
05:42:39|5943.89
05:42:40|5943.89
05:42:41|5943.89
05:42:42|5943.89
05:42:43|5943.89
05:42:44|5943.89
05:42:45|5943.89
05:42:46|5943.89
05:42:47|5943.89
05:42:48|5943.89
05:42:49|5943.89
05:42:50|5943.89
05:42:51|5943.89
05:42:52|5943.89
05:42:53|5943.89
05:42:54|5943.89
05:42:55|5943.89
05:42:56|5943.89
05:42:57|5943.89
05:42:58|5943.89
05:42:59|5943.89
05:43:01|5940.95
05:43:02|5940.95
05:43:03|5940.95
05:43:04|5940.95
05:43:04|5940.95
05:43:05|5940.95
05:43:06|5940.95
05:43:08|5940.95
05:43:09|5943.19
05:43:10|5943.19
05:43:11|5944.85
05:43:11|5944.85
05:43:12|5944.85
05:43:13|5944.85
05:43:15|5944.85
05:43:16|5944.85
05:43:16|5944.85
05:43:17|5944.85
05:43:18|5944.85
05:43:20|5940.6
05:43:21|5940.6
05:43:22|5940.6
05:43:23|5940.6
05:43:23|5940.6
05:43:24|5940.6
05:43:26|5940.6
05:43:26|5941.45
05:43:27|5941.45
05:43:29|5941.45
05:43:29|5941.45
05:43:31|5941.45
05:43:31|5941.45
05:43:33|5941.45
05:43:33|5941.45
05:43:35|5941.45
05:43:35|5941.45
05:43:36|5941.45
05:43:37|5941.45
05:43:38|5941.45
05:43:39|5941.45
05:43:41|5941.45
05:43:41|5941.45
05:43:42|5941.45
05:43:43|5941.45
05:43:45|5941.45
05:43:45|5941.45
05:43:46|5941.45
05:43:47|5941.45
05:43:49|5941.45
05:43:49|5941.45
05:43:51|5941.45
05:43:51|5941.45
05:43:53|5941.45
05:43:53|5941.45
05:43:54|5941.45
05:43:55|5941.45
05:43:57|5941.45
05:43:57|5941.45
05:43:58|5939.04
05:44:00|5939.04
05:44:01|5939.04
05:44:02|5939.04
05:44:03|5939.04
05:44:04|5939.04
05:44:05|5939.04
05:44:06|5939.04
05:44:07|5939.04
05:44:08|5939.04
05:44:09|5939.04
05:44:10|5939.04
05:44:11|5939.04
05:44:12|5939.04
05:44:13|5939.04
05:44:14|5939.04
05:44:15|5939.04
05:44:16|5939.04
05:44:17|5939.04
05:44:18|5939.04
05:44:19|5939.04
05:44:20|5939.04
05:44:21|5939.04
05:44:22|5939.04
05:44:23|5939.04
05:44:24|5939.04
05:44:25|5939.04
05:44:26|5939.04
05:44:27|5939.04
05:44:28|5939.04
05:44:29|5939.04
05:44:30|5939.04
05:44:31|5939.04
05:44:32|5939.04
05:44:33|5935.89
05:44:34|5935.89
05:44:35|5935.89
05:44:36|5935.89
05:44:37|5935.89
05:44:38|5935.89
05:44:39|5935.89
05:44:40|5935.89
05:44:41|5935.89
05:44:42|5935.89
05:44:43|5935.69
05:44:44|5935.69
05:44:45|5935.69
05:44:46|5935.69
05:44:47|5935.69
05:44:48|5935.69
05:44:49|5935.69
05:44:50|5935.69
05:44:51|5935.69
05:44:52|5935.69
05:44:53|5935.69
05:44:54|5935.69
05:44:55|5935.69
05:44:56|5935.69
05:44:57|5935.69
05:44:59|5935.69
05:45:00|5935.69
05:45:00|5935.69
05:45:01|5935.69
05:45:03|5935.69
05:45:03|5935.69
05:45:04|5935.69
05:45:05|5935.69
05:45:07|5938.86
05:45:08|5938.86
05:45:09|5941.14
05:45:09|5941.14
05:45:10|5941.14
05:45:11|5941.14
05:45:12|5941.14
05:45:13|5941.14
05:45:15|5941.14
05:45:16|5941.14
05:45:17|5941.14
05:45:18|5941.14
05:45:19|5941.14
05:45:20|5941.14
05:45:21|5941.14
05:45:21|5941.14
05:45:23|5941.14
05:45:24|5941.14
05:45:25|5941.14
05:45:26|5941.14
05:45:27|5941.14
05:45:28|5941.14
05:45:28|5941.14
05:45:30|5935.78
05:45:31|5935.78
05:45:32|5935.78
05:45:33|5935.78
05:45:34|5935.78
05:45:35|5935.78
05:45:35|5935.78
05:45:37|5935.78
05:45:38|5935.78
05:45:39|5935.78
05:45:39|5935.78
05:45:40|5935.78
05:45:42|5935.78
05:45:43|5935.78
05:45:43|5935.78
05:45:45|5935.78
05:45:45|5935.78
05:45:47|5935.78
05:45:47|5935.78
05:45:49|5935.78
05:45:50|5935.78
05:45:51|5938.42
05:45:52|5938.42
05:45:52|5938.42
05:45:54|5938.42
05:45:55|5938.42
05:45:55|5938.42
05:45:57|5938.42
05:45:58|5938.42
05:45:59|5938.42
05:46:00|5938.42
05:46:01|5938.42
05:46:02|5938.42
05:46:03|5938.42
05:46:04|5938.99
05:46:05|5938.99
05:46:06|5938.99
05:46:07|5938.99
05:46:09|5938.99
05:46:10|5938.99
05:46:11|5938.99
05:46:12|5938.99
05:46:13|5938.99
05:46:13|5938.99
05:46:15|5938.99
05:46:16|5938.99
05:46:16|5938.99
05:46:18|5938.99
05:46:19|5938.99
05:46:19|5938.99
05:46:21|5938.99
05:46:22|5938.99
05:46:22|5938.99
05:46:24|5938.99
05:46:25|5938.99
05:46:25|5938.99
05:46:27|5938.99
05:46:27|5938.99
05:46:28|5938.99
05:46:30|5938.99
05:46:30|5938.99
05:46:31|5938.99
05:46:32|5938.99
05:46:34|5938.99
05:46:34|5938.99
05:46:36|5938.99
05:46:37|5938.99
05:46:37|5938.99
05:46:38|5938.99
05:46:39|5938.99
05:46:40|5938.99
05:46:42|5938.99
05:46:42|5938.99
05:46:43|5938.99
05:46:44|5936.99
05:46:46|5936.99
05:46:46|5937.18
05:46:47|5936.83
05:46:48|5936.83
05:46:50|5936.83
05:46:50|5936.83
05:46:51|5936.83
05:46:53|5936.83
05:46:53|5936.83
05:46:55|5936.83
05:46:56|5936.83
05:46:56|5936.83
05:46:57|5936.83
05:46:58|5936.83
05:46:59|5936.83
05:47:01|5936.83
05:47:02|5936.83
05:47:03|5936.83
05:47:04|5936.83
05:47:05|5936.83
05:47:06|5936.83
05:47:07|5936.83
05:47:08|5936.83
05:47:09|5936.83
05:47:10|5936.83
05:47:11|5936.83
05:47:12|5941.61
05:47:13|5942.26
05:47:14|5937.48
05:47:15|5937.48
05:47:16|5937.48
05:47:17|5937.48
05:47:18|5937.48
05:47:19|5937.48
05:47:20|5937.48
05:47:21|5937.48
05:47:22|5937.48
05:47:23|5937.48
05:47:24|5937.48
05:47:25|5937.48
05:47:26|5943.71
05:47:27|5943.71
05:47:28|5943.71
05:47:29|5945.63
05:47:30|5945.63
05:47:31|5945.63
05:47:32|5945.63
05:47:33|5945.63
05:47:34|5944.13
05:47:35|5944.13
05:47:36|5944.13
05:47:37|5944.13
05:47:38|5944.13
05:47:39|5944.13
05:47:40|5944.13
05:47:41|5944.13
05:47:42|5944.13
05:47:43|5944.13
05:47:44|5944.13
05:47:45|5944.13
05:47:46|5944.13
05:47:47|5944.13
05:47:48|5944.13
05:47:49|5944.13
05:47:50|5944.13
05:47:51|5942.4
05:47:52|5942.4
05:47:53|5942.4
05:47:54|5943.56
05:47:55|5943.56
05:47:56|5943.56
05:47:57|5943.56
05:47:58|5943.56
05:47:59|5943.56
05:48:00|5943.56
05:48:01|5943.56
05:48:02|5944.78
05:48:04|5944.78
05:48:05|5944.78
05:48:06|5944.78
05:48:07|5944.78
05:48:07|5944.78
05:48:09|5944.13
05:48:10|5944.13
05:48:11|5944.13
05:48:12|5944.13
05:48:12|5944.13
05:48:13|5944.13
05:48:15|5944.13
05:48:16|5944.13
05:48:16|5944.13
05:48:17|5944.13
05:48:18|5950.01
05:48:19|5950.01
05:48:21|5950.01
05:48:22|5950.01
05:48:22|5946.71
05:48:24|5946.71
05:48:25|5946.71
05:48:25|5946.71
05:48:26|5944.62
05:48:27|5944.62
05:48:28|5944.62
05:48:30|5944.62
05:48:30|5944.62
05:48:32|5944.62
05:48:32|5944.62
05:48:33|5944.62
05:48:35|5940.38
05:48:36|5940.38
05:48:37|5940.38
05:48:37|5940.38
05:48:38|5940.38
05:48:40|5936.27
05:48:41|5935.96
05:48:41|5935.96
05:48:43|5936.49
05:48:43|5936.49
05:48:45|5936.73
05:48:46|5936.73
05:48:46|5936.73
05:48:47|5936.73
05:48:48|5936.73
05:48:50|5936.73
05:48:50|5936.73
05:48:51|5936.73
05:48:52|5936.37
05:48:54|5937.3
05:48:55|5937.3
05:48:56|5937.3
05:48:56|5937.3
05:48:57|5937.3
05:48:58|5937.3
05:48:59|5937.3
05:49:00|5937.3
05:49:02|5937.3
05:49:03|5937.3
05:49:04|5937.3
05:49:05|5937.3
05:49:06|5937.79
05:49:07|5937.79
05:49:09|5938.79
05:49:10|5938.79
05:49:11|5938.79
05:49:12|5938.79
05:49:13|5940.55
05:49:13|5941.16
05:49:15|5941.16
05:49:16|5941.16
05:49:17|5941.16
05:49:18|5941.16
05:49:19|5941.16
05:49:20|5941.16
05:49:20|5941.16
05:49:22|5941.16
05:49:23|5941.16
05:49:24|5941.16
05:49:25|5941.16
05:49:26|5941.16
05:49:26|5941.16
05:49:28|5941.16
05:49:28|5941.16
05:49:30|5941.16
05:49:30|5941.16
05:49:32|5941.16
05:49:33|5941.16
05:49:34|5941.16
05:49:35|5941.16
05:49:36|5936.7
05:49:37|5936.7
05:49:38|5936.7
05:49:39|5936.7
05:49:40|5936.7
05:49:41|5936.7
05:49:41|5936.7
05:49:43|5936.7
05:49:44|5936.7
05:49:45|5936.7
05:49:46|5936.7
05:49:47|5936.7
05:49:48|5936.7
05:49:49|5936.7
05:49:50|5936.7
05:49:51|5936.7
05:49:52|5936.7
05:49:53|5936.7
05:49:54|5936.7
05:49:55|5936.7
05:49:56|5936.7
05:49:57|5936.7
05:49:58|5936.7
05:49:59|5936.7
05:50:00|5936.7
05:50:01|5936.7
05:50:02|5936.7
05:50:03|5936.7
05:50:04|5932.88
05:50:06|5932.88
05:50:07|5932.78
05:50:08|5932.78
05:50:09|5932.78
05:50:10|5932.78
05:50:11|5932.78
05:50:12|5931.49
05:50:13|5931.49
05:50:14|5931.49
05:50:15|5931.49
05:50:16|5931.49
05:50:17|5931.49
05:50:18|5933.35
05:50:19|5933.06
05:50:20|5932.29
05:50:21|5932.29
05:50:22|5932.29
05:50:23|5932.29
05:50:24|5932.29
05:50:25|5932.29
05:50:26|5932.29
05:50:27|5932.29
05:50:28|5932.29
05:50:29|5932.29
05:50:30|5932.29
05:50:31|5932.29
05:50:32|5932.29
05:50:33|5932.29
05:50:34|5932.29
05:50:35|5930.64
05:50:36|5930.64
05:50:37|5930.64
05:50:38|5930.64
05:50:39|5930.64
05:50:40|5930.64
05:50:41|5930.64
05:50:42|5930.87
05:50:43|5930.87
05:50:44|5930.87
05:50:45|5930.87
05:50:46|5930.87
05:50:47|5930.87
05:50:48|5930.87
05:50:49|5930.87
05:50:50|5930.87
05:50:51|5930.87
05:50:52|5930.87
05:50:53|5930.87
05:50:54|5930.87
05:50:55|5930.87
05:50:56|5930.87
05:50:57|5930.87
05:50:58|5930.87
05:50:59|5930.87
05:51:00|5930.87
05:51:01|5930.87
05:51:02|5930.87
05:51:03|5930.87
05:51:05|5930.87
05:51:05|5930.87
05:51:06|5930.87
05:51:07|5930.87
05:51:08|5930.87
05:51:09|5930.87
05:51:10|5930.87
05:51:11|5930.87
05:51:12|5930.87
05:51:13|5930.87
05:51:14|5931.08
05:51:15|5929.65
05:51:16|5929.65
05:51:17|5929.65
05:51:18|5929.65
05:51:19|5929.65
05:51:20|5929.65
05:51:21|5929.65
05:51:22|5929.65
05:51:23|5929.65
05:51:24|5929.65
05:51:25|5929.65
05:51:26|5929.65
05:51:27|5929.65
05:51:28|5929.65
05:51:29|5929.65
05:51:31|5929.65
05:51:32|5929.65
05:51:33|5929.65
05:51:33|5929.65
05:51:35|5929.65
05:51:36|5929.65
05:51:36|5929.65
05:51:37|5929.65
05:51:39|5929.65
05:51:40|5929.65
05:51:40|5929.65
05:51:41|5929.65
05:51:43|5929.65
05:51:44|5929.65
05:51:45|5929.65
05:51:45|5929.65
05:51:46|5929.65
05:51:47|5929.2
05:51:48|5929.2
05:51:49|5929.2
05:51:50|5929.2
05:51:52|5929.2
05:51:52|5929.2
05:51:53|5929.2
05:51:54|5929.2
05:51:55|5929.2
05:51:57|5929.2
05:51:58|5929.2
05:51:59|5929.2
05:52:00|5929.74
05:52:01|5929.74
05:52:02|5929.74
05:52:03|5929.74
05:52:04|5929.74
05:52:05|5929.74
05:52:06|5929.74
05:52:07|5929.74
05:52:08|5929.74
05:52:09|5929.74
05:52:11|5929.74
05:52:11|5929.74
05:52:12|5932.45
05:52:14|5932.45
05:52:14|5932.45
05:52:15|5932.45
05:52:16|5932.45
05:52:17|5932.45
05:52:18|5932.45
05:52:19|5932.45
05:52:20|5932.45
05:52:21|5931.21
05:52:22|5931.21
05:52:23|5930.38
05:52:24|5929.59
05:52:25|5929.59
05:52:26|5929.59
05:52:27|5927.96
05:52:28|5927.96
05:52:29|5927.96
05:52:30|5927.96
05:52:31|5927.96
05:52:32|5927.96
05:52:33|5927.96
05:52:34|5927.96
05:52:35|5927.96
05:52:36|5927.96
05:52:37|5927.96
05:52:38|5927.96
05:52:39|5927.96
05:52:40|5927.96
05:52:41|5927.96
05:52:42|5927.96
05:52:43|5927.96
05:52:45|5927.96
05:52:46|5927.96
05:52:46|5927.96
05:52:48|5927.96
05:52:49|5927.96
05:52:50|5927.96
05:52:51|5927.96
05:52:51|5929.36
05:52:52|5929.36
05:52:53|5929.36
05:52:55|5929.36
05:52:56|5929.36
05:52:57|5929.36
05:52:57|5929.36
05:52:59|5929.36
05:52:59|5929.36
05:53:00|5929.36
05:53:01|5929.36
05:53:02|5929.36
05:53:03|5929.36
05:53:04|5931.63
05:53:05|5931.63
05:53:07|5931.63
05:53:08|5931.63
05:53:09|5931.63
05:53:10|5931.63
05:53:12|5931.63
05:53:12|5931.63
05:53:13|5931.63
05:53:14|5931.63
05:53:15|5931.63
05:53:16|5931.63
05:53:17|5931.63
05:53:18|5931.63
05:53:19|5931.63
05:53:20|5931.63
05:53:21|5931.63
05:53:22|5931.63
05:53:23|5931.63
05:53:24|5934.01
05:53:25|5934.01
05:53:26|5934.01
05:53:27|5934.01
05:53:28|5934.01
05:53:29|5934.01
05:53:30|5934.01
05:53:31|5934.01
05:53:32|5934.01
05:53:33|5934.01
05:53:34|5934.01
05:53:35|5934.01
05:53:36|5934.01
05:53:37|5934.01
05:53:38|5934.01
05:53:39|5934.01
05:53:40|5934.54
05:53:41|5935.1
05:53:42|5935.1
05:53:43|5935.1
05:53:44|5935.1
05:53:45|5935.1
05:53:46|5935.1
05:53:47|5935.1
05:53:48|5935.1
05:53:49|5935.1
05:53:50|5935.1
05:53:51|5933.49
05:53:52|5933.49
05:53:53|5933.49
05:53:54|5933.49
05:53:55|5933.49
05:53:56|5933.49
05:53:57|5933.49
05:53:58|5933.49
05:53:59|5933.01
05:54:00|5933.01
05:54:01|5933.01
05:54:02|5933.01
05:54:03|5933.01
05:54:04|5933.01
05:54:05|5933.01
05:54:06|5933.01
05:54:08|5933.01
05:54:09|5933.12
05:54:10|5933.12
05:54:10|5933.12
05:54:12|5933.12
05:54:13|5932.02
05:54:14|5932.02
05:54:15|5932.02
05:54:16|5932.02
05:54:17|5932.02
05:54:18|5932.02
05:54:19|5932.02
05:54:20|5932.02
05:54:21|5932.02
05:54:22|5932.02
05:54:24|5932.02
05:54:24|5932.02
05:54:25|5932.02
05:54:26|5932.02
05:54:27|5932.02
05:54:28|5932.02
05:54:29|5932.02
05:54:30|5932.02
05:54:31|5932.02
05:54:32|5932.02
05:54:33|5932.02
05:54:34|5932.02
05:54:35|5932.02
05:54:36|5932.02
05:54:37|5932.02
05:54:38|5932.02
05:54:39|5932.02
05:54:40|5932.02
05:54:41|5932.02
05:54:42|5932.02
05:54:43|5932.02
05:54:44|5932.02
05:54:45|5932.02
05:54:46|5932.02
05:54:47|5932.02
05:54:48|5932.02
05:54:49|5927.57
05:54:50|5927.57
05:54:51|5927.57
05:54:52|5927.57
05:54:53|5925.69
05:54:54|5925.69
05:54:55|5925.69
05:54:56|5925.69
05:54:57|5925.69
05:54:58|5925.69
05:54:59|5925.69
05:55:00|5925.69
05:55:01|5926.76
05:55:02|5926.76
05:55:03|5926.76
05:55:04|5926.76
05:55:05|5926.76
05:55:06|5926.76
05:55:07|5926.76
05:55:09|5926.76
05:55:10|5926.76
05:55:11|5926.76
05:55:12|5926.76
05:55:13|5926.76
05:55:14|5926.76
05:55:15|5926.76
05:55:16|5926.76
05:55:18|5926.76
05:55:18|5928.22
05:55:19|5928.22
05:55:20|5928.22
05:55:21|5928.22
05:55:22|5928.22
05:55:23|5928.22
05:55:24|5928.22
05:55:25|5928.22
05:55:26|5928.22
05:55:27|5928.22
05:55:28|5928.22
05:55:29|5928.22
05:55:30|5928.22
05:55:31|5928.22
05:55:32|5928.22
05:55:33|5927.15
05:55:34|5927.15
05:55:35|5927.15
05:55:36|5927.15
05:55:37|5927.15
05:55:38|5927.15
05:55:39|5927.15
05:55:40|5927.15
05:55:41|5925.
05:55:42|5922.72
05:55:43|5922.67
05:55:44|5922.67
05:55:45|5922.67
05:55:46|5922.67
05:55:47|5922.67
05:55:48|5922.67
05:55:49|5922.67
05:55:50|5922.67
05:55:51|5922.67
05:55:52|5922.67
05:55:53|5922.67
05:55:54|5922.67
05:55:55|5922.67
05:55:56|5922.67
05:55:57|5920.68
05:55:58|5920.68
05:55:59|5920.68
05:56:00|5920.68
05:56:01|5920.68
05:56:02|5920.68
05:56:03|5920.68
05:56:04|5920.08
05:56:05|5920.08
05:56:06|5920.08
05:56:07|5920.08
05:56:09|5920.08
05:56:09|5920.08
05:56:11|5920.08
05:56:11|5920.08
05:56:13|5920.08
05:56:14|5920.08
05:56:15|5920.08
05:56:16|5920.08
05:56:17|5920.08
05:56:18|5920.08
05:56:18|5920.08
05:56:19|5920.08
05:56:20|5920.08
05:56:22|5920.08
05:56:22|5920.08
05:56:24|5920.08
05:56:25|5918.2
05:56:26|5918.2
05:56:26|5917.55
05:56:28|5915.93
05:56:28|5915.93
05:56:30|5915.6
05:56:31|5915.29
05:56:32|5915.01
05:56:32|5915.01
05:56:33|5915.01
05:56:35|5915.01
05:56:36|5915.01
05:56:36|5915.01
05:56:38|5915.01
05:56:39|5915.01
05:56:39|5915.01
05:56:41|5915.01
05:56:42|5915.01
05:56:43|5915.
05:56:44|5915.
05:56:45|5915.
05:56:45|5915.
05:56:47|5915.
05:56:47|5913.94
05:56:48|5913.94
05:56:49|5913.94
05:56:50|5913.94
05:56:51|5913.94
05:56:53|5915.
05:56:53|5915.
05:56:54|5915.
05:56:56|5915.
05:56:57|5915.63
05:56:58|5915.92
05:56:59|5914.35
05:56:59|5914.35
05:57:01|5914.35
05:57:02|5914.35
05:57:03|5914.35
05:57:03|5914.35
05:57:05|5916.61
05:57:06|5916.61
05:57:06|5916.61
05:57:08|5915.58
05:57:09|5915.58
05:57:10|5915.58
05:57:11|5915.58
05:57:12|5915.58
05:57:13|5915.58
05:57:14|5915.58
05:57:15|5915.58
05:57:16|5915.58
05:57:17|5915.58
05:57:18|5915.58
05:57:19|5915.58
05:57:20|5915.58
05:57:21|5915.58
05:57:22|5915.58
05:57:23|5915.58
05:57:24|5915.58
05:57:25|5915.58
05:57:26|5915.58
05:57:27|5915.58
05:57:28|5915.58
05:57:29|5915.58
05:57:30|5915.58
05:57:31|5915.58
05:57:32|5915.58
05:57:33|5915.58
05:57:34|5915.58
05:57:35|5915.58
05:57:36|5915.58
05:57:37|5912.03
05:57:38|5912.03
05:57:39|5912.03
05:57:40|5912.03
05:57:41|5912.03
05:57:42|5912.03
05:57:43|5912.03
05:57:44|5912.03
05:57:45|5912.03
05:57:46|5911.96
05:57:47|5911.96
05:57:48|5912.22
05:57:49|5912.3
05:57:50|5912.3
05:57:51|5914.26
05:57:52|5914.26
05:57:53|5914.26
05:57:54|5914.26
05:57:55|5912.78
05:57:56|5912.78
05:57:57|5912.98
05:57:58|5912.98
05:57:59|5912.98
05:58:00|5912.98
05:58:01|5912.98
05:58:02|5912.98
05:58:03|5912.98
05:58:04|5912.98
05:58:05|5912.98
05:58:06|5912.98
05:58:07|5912.98
05:58:08|5912.98
05:58:09|5912.98
05:58:10|5912.98
05:58:11|5912.98
05:58:12|5912.98
05:58:13|5912.98
05:58:14|5912.98
05:58:16|5912.98
05:58:16|5912.98
05:58:17|5912.98
05:58:19|5911.62
05:58:20|5911.62
05:58:21|5911.62
05:58:22|5911.62
05:58:23|5911.62
05:58:23|5911.62
05:58:25|5911.62
05:58:25|5911.7
05:58:27|5911.7
05:58:28|5911.7
05:58:29|5911.7
05:58:29|5911.7
05:58:31|5911.7
05:58:32|5911.7
05:58:32|5911.7
05:58:33|5911.7
05:58:35|5911.7
05:58:36|5911.15
05:58:37|5911.15
05:58:38|5911.01
05:58:39|5911.01
05:58:40|5911.01
05:58:41|5911.01
05:58:42|5911.01
05:58:42|5909.9
05:58:44|5909.9
05:58:45|5909.9
05:58:46|5909.9
05:58:47|5909.9
05:58:48|5909.9
05:58:48|5909.9
05:58:49|5909.9
05:58:51|5909.9
05:58:51|5909.9
05:58:52|5909.9
05:58:53|5909.9
05:58:55|5909.9
05:58:55|5909.9
05:58:56|5909.9
05:58:58|5909.9
05:58:58|5909.9
05:59:00|5909.9
05:59:00|5909.9
05:59:01|5909.9
05:59:03|5909.9
05:59:03|5909.9
05:59:05|5909.9
05:59:05|5909.9
05:59:07|5909.9
05:59:08|5910.42
05:59:08|5910.42
05:59:09|5910.42
05:59:11|5910.42
05:59:12|5910.42
05:59:13|5910.42
05:59:14|5910.42
05:59:15|5910.42
05:59:16|5910.42
05:59:17|5910.42
05:59:18|5910.42
05:59:19|5910.42
05:59:20|5910.42
05:59:21|5910.42
05:59:22|5910.42
05:59:22|5910.42
05:59:24|5910.12
05:59:25|5909.18
05:59:26|5909.18
05:59:27|5909.18
05:59:28|5909.18
05:59:29|5908.08
05:59:30|5908.38
05:59:31|5908.38
05:59:32|5908.38
05:59:33|5907.39
05:59:34|5907.39
05:59:35|5907.39
05:59:36|5907.39
05:59:37|5907.39
05:59:38|5907.
05:59:39|5907.
05:59:40|5907.
05:59:41|5907.
05:59:42|5905.72
05:59:43|5904.35
05:59:44|5904.05
05:59:45|5904.57
05:59:46|5904.57
05:59:47|5904.57
05:59:48|5904.57
05:59:49|5904.57
05:59:50|5904.57
05:59:51|5904.57
05:59:52|5904.57
05:59:53|5904.57
05:59:54|5904.57
05:59:55|5904.57
05:59:57|5904.57
05:59:57|5903.16
05:59:58|5903.15
05:59:59|5903.15
06:00:00|5903.15
06:00:01|5901.89
06:00:02|5901.89
06:00:03|5902.36
06:00:04|5902.39
06:00:05|5900.
06:00:06|5900.
06:00:07|5900.
06:00:08|5900.
06:00:09|5900.
06:00:10|5900.
06:00:12|5900.
06:00:13|5900.
06:00:14|5903.92
06:00:15|5903.92
06:00:15|5904.01
06:00:17|5904.01
06:00:18|5904.01
06:00:18|5904.01
06:00:20|5904.01
06:00:21|5904.01
06:00:21|5904.01
06:00:23|5904.01
06:00:24|5904.01
06:00:25|5904.01
06:00:25|5904.01
06:00:27|5904.01
06:00:28|5904.01
06:00:29|5904.01
06:00:30|5904.01
06:00:31|5904.01
06:00:31|5904.01
06:00:33|5904.01
06:00:34|5904.01
06:00:35|5904.01
06:00:36|5904.01
06:00:37|5904.01
06:00:38|5907.15
06:00:39|5907.15
06:00:40|5907.15
06:00:41|5907.15
06:00:42|5907.15
06:00:43|5908.56
06:00:44|5908.86
06:00:45|5908.86
06:00:46|5910.45
06:00:47|5910.64
06:00:48|5910.64
06:00:49|5910.64
06:00:50|5910.64
06:00:51|5910.64
06:00:52|5910.79
06:00:53|5910.79
06:00:54|5910.79
06:00:55|5910.79
06:00:56|5910.14
06:00:57|5910.14
06:00:58|5910.14
06:00:59|5910.14
06:01:00|5910.14
06:01:01|5910.14
06:01:02|5910.14
06:01:03|5910.14
06:01:04|5910.14
06:01:05|5908.04
06:01:06|5905.79
06:01:07|5905.79
06:01:08|5905.79
06:01:09|5905.79
06:01:10|5905.79
06:01:11|5905.79
06:01:12|5905.79
06:01:14|5905.79
06:01:15|5905.79
06:01:15|5905.79
06:01:17|5905.79
06:01:18|5905.79
06:01:18|5905.79
06:01:19|5905.79
06:01:21|5905.79
06:01:22|5905.79
06:01:23|5905.79
06:01:23|5905.79
06:01:25|5905.79
06:01:26|5905.79
06:01:27|5905.79
06:01:28|5905.79
06:01:29|5905.79
06:01:30|5905.07
06:01:31|5905.07
06:01:32|5905.07
06:01:33|5905.07
06:01:34|5905.07
06:01:35|5905.07
06:01:35|5905.
06:01:37|5905.
06:01:38|5905.
06:01:38|5905.
06:01:39|5905.
06:01:41|5905.
06:01:41|5905.
06:01:43|5905.
06:01:44|5905.
06:01:45|5905.
06:01:46|5905.
06:01:46|5905.
06:01:48|5905.
06:01:49|5905.
06:01:50|5905.
06:01:51|5905.
06:01:52|5905.
06:01:53|5905.
06:01:54|5905.
06:01:55|5908.23
06:01:55|5908.23
06:01:56|5908.23
06:01:58|5908.23
06:01:59|5908.23
06:02:00|5908.23
06:02:01|5908.23
06:02:02|5908.23
06:02:03|5908.23
06:02:04|5908.23
06:02:05|5908.23
06:02:06|5908.23
06:02:07|5908.23
06:02:08|5908.23
06:02:09|5908.23
06:02:10|5908.23
06:02:11|5908.23
06:02:11|5908.23
06:02:13|5908.23
06:02:14|5908.23
06:02:15|5908.23
06:02:17|5908.23
06:02:17|5908.23
06:02:19|5908.23
06:02:20|5908.23
06:02:21|5908.23
06:02:22|5908.23
06:02:22|5908.23
06:02:24|5908.23
06:02:24|5908.23
06:02:26|5908.23
06:02:27|5908.23
06:02:27|5908.23
06:02:29|5908.23
06:02:29|5908.23
06:02:31|5908.23
06:02:31|5908.23
06:02:32|5908.23
06:02:34|5908.23
06:02:35|5908.23
06:02:36|5905.49
06:02:36|5905.49
06:02:38|5905.49
06:02:39|5905.49
06:02:39|5905.49
06:02:41|5905.49
06:02:42|5905.49
06:02:43|5906.4
06:02:43|5906.4
06:02:45|5906.4
06:02:46|5906.4
06:02:47|5906.4
06:02:48|5906.4
06:02:49|5906.4
06:02:50|5909.61
06:02:51|5909.61
06:02:52|5909.61
06:02:53|5909.61
06:02:53|5909.61
06:02:55|5909.61
06:02:56|5909.61
06:02:56|5909.61
06:02:57|5909.61
06:02:59|5907.33
06:03:00|5907.33
06:03:01|5907.33
06:03:02|5907.33
06:03:03|5907.33
06:03:04|5907.33
06:03:05|5907.33
06:03:06|5907.33
06:03:07|5902.
06:03:08|5902.
06:03:09|5902.
06:03:10|5902.
06:03:11|5902.
06:03:12|5902.
06:03:13|5902.
06:03:14|5899.02
06:03:15|5899.02
06:03:17|5899.02
06:03:17|5899.02
06:03:18|5899.02
06:03:19|5899.02
06:03:20|5899.02
06:03:22|5899.02
06:03:22|5899.02
06:03:23|5899.02
06:03:24|5899.02
06:03:25|5899.02
06:03:26|5899.02
06:03:27|5900.47
06:03:28|5900.47
06:03:29|5900.47
06:03:30|5900.47
06:03:31|5900.47
06:03:33|5900.47
06:03:33|5900.47
06:03:34|5900.47
06:03:35|5900.47
06:03:36|5900.47
06:03:38|5900.47
06:03:38|5900.47
06:03:39|5900.47
06:03:40|5900.47
06:03:41|5900.47
06:03:43|5900.47
06:03:43|5900.47
06:03:44|5900.47
06:03:45|5901.57
06:03:46|5901.57
06:03:48|5900.52
06:03:48|5900.52
06:03:49|5900.52
06:03:50|5900.52
06:03:51|5900.52
06:03:53|5899.
06:03:53|5899.
06:03:54|5899.
06:03:55|5899.
06:03:56|5899.
06:03:58|5899.
06:03:58|5899.
06:03:59|5899.
06:04:00|5899.
06:04:01|5899.
06:04:02|5899.
06:04:03|5899.
06:04:04|5899.
06:04:05|5899.1
06:04:06|5899.1
06:04:07|5899.1
06:04:09|5899.1
06:04:09|5899.1
06:04:10|5899.1
06:04:11|5899.1
06:04:12|5899.1
06:04:13|5901.15
06:04:14|5901.15
06:04:16|5901.15
06:04:17|5901.15
06:04:18|5901.15
06:04:19|5900.21
06:04:20|5900.21
06:04:21|5900.21
06:04:22|5900.21
06:04:23|5900.21
06:04:24|5900.21
06:04:25|5899.43
06:04:26|5899.43
06:04:27|5899.43
06:04:28|5899.43
06:04:29|5899.43
06:04:30|5899.43
06:04:31|5899.43
06:04:32|5899.43
06:04:33|5899.43
06:04:35|5899.43
06:04:35|5899.43
06:04:36|5899.43
06:04:37|5899.43
06:04:38|5899.43
06:04:39|5899.43
06:04:40|5899.43
06:04:41|5899.43
06:04:42|5899.43
06:04:43|5899.43
06:04:44|5899.43
06:04:46|5900.89
06:04:46|5900.89
06:04:48|5900.89
06:04:48|5900.89
06:04:50|5900.89
06:04:51|5900.89
06:04:51|5900.89
06:04:53|5900.89
06:04:54|5900.89
06:04:54|5900.89
06:04:56|5900.89
06:04:56|5900.89
06:04:58|5900.89
06:04:59|5900.89
06:05:00|5900.89
06:05:01|5900.89
06:05:02|5900.89
06:05:02|5900.89
06:05:04|5900.89
06:05:04|5900.89
06:05:06|5900.89
06:05:07|5898.17
06:05:08|5902.36
06:05:08|5902.36
06:05:09|5902.36
06:05:10|5902.36
06:05:12|5902.36
06:05:13|5903.
06:05:13|5903.
06:05:14|5903.
06:05:16|5903.
06:05:17|5903.
06:05:18|5903.
06:05:20|5903.
06:05:21|5904.42
06:05:21|5905.09
06:05:22|5905.09
06:05:23|5905.09
06:05:25|5905.09
06:05:26|5905.09
06:05:27|5905.09
06:05:28|5905.09
06:05:29|5905.09
06:05:30|5905.09
06:05:31|5905.09
06:05:32|5905.09
06:05:33|5905.09
06:05:34|5905.09
06:05:35|5905.09
06:05:36|5905.09
06:05:37|5905.34
06:05:38|5905.34
06:05:38|5905.34
06:05:40|5905.34
06:05:41|5905.34
06:05:42|5904.34
06:05:43|5904.34
06:05:44|5904.34
06:05:44|5904.34
06:05:46|5904.34
06:05:47|5904.34
06:05:48|5904.34
06:05:49|5904.34
06:05:49|5904.34
06:05:51|5904.34
06:05:51|5904.34
06:05:53|5904.34
06:05:53|5904.34
06:05:55|5904.34
06:05:56|5906.66
06:05:57|5906.66
06:05:57|5906.66
06:05:58|5906.66
06:06:00|5906.66
06:06:01|5906.66
06:06:02|5906.66
06:06:03|5906.66
06:06:04|5906.66
06:06:05|5906.66
06:06:06|5906.66
06:06:07|5906.66
06:06:08|5906.83
06:06:09|5906.83
06:06:10|5906.83
06:06:11|5906.83
06:06:12|5906.83
06:06:13|5906.83
06:06:14|5906.83
06:06:15|5906.83
06:06:16|5906.83
06:06:17|5906.83
06:06:18|5906.83
06:06:19|5906.83
06:06:21|5906.83
06:06:21|5906.83
06:06:23|5906.83
06:06:23|5906.83
06:06:25|5906.83
06:06:25|5906.83
06:06:26|5906.83
06:06:28|5906.83
06:06:29|5906.83
06:06:30|5907.3
06:06:31|5907.46
06:06:32|5907.46
06:06:32|5907.46
06:06:34|5907.46
06:06:35|5905.34
06:06:36|5905.34
06:06:37|5905.34
06:06:38|5905.34
06:06:39|5905.34
06:06:40|5905.34
06:06:41|5905.34
06:06:42|5903.1
06:06:42|5903.1
06:06:43|5903.1
06:06:45|5903.1
06:06:46|5903.1
06:06:46|5903.1
06:06:48|5903.1
06:06:49|5903.1
06:06:50|5903.1
06:06:51|5903.1
06:06:51|5903.1
06:06:53|5903.1
06:06:54|5903.1
06:06:55|5903.1
06:06:56|5903.1
06:06:57|5903.1
06:06:58|5903.1
06:06:58|5903.1
06:07:00|5903.1
06:07:00|5903.1
06:07:01|5903.1
06:07:03|5903.1
06:07:04|5903.1
06:07:04|5903.1
06:07:06|5903.1
06:07:06|5903.1
06:07:08|5903.1
06:07:09|5903.1
06:07:09|5903.1
06:07:11|5903.1
06:07:12|5903.1
06:07:13|5903.1
06:07:14|5903.1
06:07:14|5903.1
06:07:16|5903.1
06:07:17|5903.1
06:07:17|5903.1
06:07:19|5903.1
06:07:20|5903.1
06:07:21|5903.1
06:07:22|5903.1
06:07:23|5903.1
06:07:24|5903.1
06:07:25|5903.1
06:07:26|5903.1
06:07:27|5903.1
06:07:28|5903.1
06:07:29|5903.1
06:07:30|5903.1
06:07:31|5903.1
06:07:32|5903.1
06:07:33|5903.1
06:07:34|5903.1
06:07:35|5903.1
06:07:36|5903.1
06:07:37|5903.1
06:07:38|5903.1
06:07:39|5903.1
06:07:40|5903.1
06:07:41|5903.1
06:07:42|5903.1
06:07:43|5903.1
06:07:44|5903.1
06:07:45|5903.1
06:07:46|5903.1
06:07:47|5903.1
06:07:48|5903.1
06:07:49|5903.1
06:07:50|5903.1
06:07:51|5903.1
06:07:52|5903.1
06:07:53|5903.1
06:07:54|5903.1
06:07:55|5903.1
06:07:56|5903.1
06:07:57|5903.1
06:07:58|5903.1
06:07:59|5903.1
06:08:00|5903.1
06:08:01|5903.1
06:08:02|5903.1
06:08:03|5903.1
06:08:04|5903.1
06:08:05|5903.1
06:08:06|5908.81
06:08:07|5908.81
06:08:08|5908.64
06:08:09|5908.64
06:08:10|5908.64
06:08:11|5908.64
06:08:12|5908.64
06:08:13|5908.64
06:08:15|5908.64
06:08:15|5908.64
06:08:16|5907.98
06:08:17|5907.98
06:08:18|5910.16
06:08:19|5910.16
06:08:21|5909.27
06:08:22|5911.66
06:08:23|5911.66
06:08:24|5911.66
06:08:25|5911.66
06:08:26|5911.66
06:08:27|5911.66
06:08:28|5911.66
06:08:29|5917.09
06:08:30|5916.58
06:08:31|5916.58
06:08:32|5916.58
06:08:33|5916.58
06:08:34|5916.58
06:08:35|5916.58
06:08:36|5916.58
06:08:37|5916.58
06:08:38|5916.58
06:08:39|5916.58
06:08:41|5916.58
06:08:41|5916.58
06:08:42|5916.58
06:08:43|5916.58
06:08:44|5916.58
06:08:45|5916.58
06:08:46|5915.42
06:08:47|5915.42
06:08:48|5915.42
06:08:49|5915.42
06:08:50|5915.42
06:08:51|5915.42
06:08:52|5915.42
06:08:53|5914.88
06:08:54|5914.88
06:08:55|5914.88
06:08:56|5914.88
06:08:57|5913.63
06:08:58|5913.63
06:08:59|5913.63
06:09:00|5913.63
06:09:01|5913.63
06:09:02|5913.63
06:09:03|5913.63
06:09:04|5913.63
06:09:05|5913.63
06:09:06|5913.63
06:09:07|5913.63
06:09:08|5913.63
06:09:09|5913.63
06:09:10|5913.56
06:09:11|5913.56
06:09:12|5914.81
06:09:13|5914.81
06:09:14|5914.99
06:09:15|5914.99
06:09:16|5914.99
06:09:17|5914.99
06:09:18|5914.99
06:09:19|5914.99
06:09:21|5914.99
06:09:21|5914.99
06:09:22|5914.99
06:09:23|5914.99
06:09:24|5914.99
06:09:25|5914.99
06:09:26|5914.99
06:09:28|5914.99
06:09:29|5914.99
06:09:29|5914.99
06:09:30|5914.75
06:09:31|5914.75
06:09:33|5914.75
06:09:34|5914.75
06:09:34|5914.75
06:09:36|5914.75
06:09:36|5914.75
06:09:38|5914.75
06:09:39|5914.75
06:09:40|5914.75
06:09:40|5914.75
06:09:42|5914.75
06:09:43|5914.75
06:09:44|5914.75
06:09:44|5914.75
06:09:45|5914.75
06:09:47|5914.75
06:09:48|5914.75
06:09:48|5914.65
06:09:50|5914.65
06:09:50|5914.65
06:09:51|5914.65
06:09:52|5914.65
06:09:53|5914.15
06:09:54|5914.15
06:09:56|5914.4
06:09:56|5914.19
06:09:57|5914.19
06:09:58|5914.19
06:09:59|5914.19
06:10:00|5914.19
06:10:02|5914.19
06:10:03|5914.19
06:10:04|5914.19
06:10:05|5914.19
06:10:06|5916.78
06:10:07|5916.78
06:10:08|5916.24
06:10:09|5916.24
06:10:10|5916.24
06:10:11|5916.24
06:10:12|5916.24
06:10:13|5916.24
06:10:14|5916.24
06:10:15|5916.24
06:10:16|5916.24
06:10:17|5916.24
06:10:18|5916.24
06:10:19|5916.24
06:10:20|5916.24
06:10:21|5916.24
06:10:22|5916.24
06:10:23|5916.24
06:10:24|5916.24
06:10:26|5916.24
06:10:27|5916.24
06:10:28|5916.24
06:10:29|5916.24
06:10:30|5912.78
06:10:30|5912.78
06:10:32|5912.78
06:10:33|5916.41
06:10:34|5916.41
06:10:34|5916.41
06:10:35|5916.41
06:10:37|5916.41
06:10:38|5916.41
06:10:39|5916.41
06:10:40|5916.41
06:10:41|5916.41
06:10:42|5916.41
06:10:43|5916.41
06:10:44|5916.41
06:10:44|5916.41
06:10:46|5916.41
06:10:47|5920.32
06:10:48|5920.32
06:10:49|5920.32
06:10:50|5920.32
06:10:50|5920.32
06:10:52|5908.08
06:10:53|5908.08
06:10:54|5908.08
06:10:55|5908.08
06:10:56|5908.08
06:10:57|5909.14
06:10:58|5909.14
06:10:59|5909.14
06:11:00|5909.14
06:11:01|5909.14
06:11:02|5909.14
06:11:03|5909.14
06:11:04|5909.14
06:11:05|5909.14
06:11:06|5909.14
06:11:07|5905.41
06:11:08|5905.41
06:11:09|5903.47
06:11:10|5903.47
06:11:11|5903.47
06:11:12|5903.47
06:11:13|5903.47
06:11:14|5903.47
06:11:15|5903.47
06:11:16|5903.47
06:11:17|5903.47
06:11:18|5903.47
06:11:19|5903.47
06:11:21|5903.47
06:11:21|5903.47
06:11:23|5903.47
06:11:23|5903.47
06:11:25|5903.47
06:11:26|5903.47
06:11:27|5903.47
06:11:28|5903.47
06:11:29|5903.47
06:11:31|5903.47
06:11:31|5903.47
06:11:32|5903.47
06:11:33|5903.47
06:11:34|5903.47
06:11:35|5903.47
06:11:36|5903.47
06:11:37|5903.47
06:11:38|5903.47
06:11:39|5903.47
06:11:40|5903.47
06:11:41|5903.47
06:11:42|5903.47
06:11:43|5903.47
06:11:44|5903.47
06:11:45|5903.47
06:11:46|5903.47
06:11:47|5903.47
06:11:48|5903.47
06:11:49|5903.47
06:11:50|5903.47
06:11:51|5903.47
06:11:52|5903.47
06:11:53|5906.92
06:11:54|5906.92
06:11:55|5906.92
06:11:56|5906.92
06:11:57|5906.92
06:11:58|5906.92
06:11:59|5906.92
06:12:00|5906.92
06:12:01|5906.92
06:12:02|5906.92
06:12:03|5906.92
06:12:04|5905.32
06:12:05|5905.32
06:12:06|5905.32
06:12:07|5905.32
06:12:08|5905.32
06:12:09|5905.32
06:12:10|5905.32
06:12:11|5905.32
06:12:12|5905.32
06:12:13|5905.32
06:12:14|5905.32
06:12:15|5905.32
06:12:16|5905.32
06:12:17|5905.32
06:12:18|5905.32
06:12:19|5905.32
06:12:20|5905.32
06:12:21|5905.32
06:12:22|5905.32
06:12:24|5905.32
06:12:25|5905.32
06:12:26|5905.32
06:12:27|5905.32
06:12:28|5905.32
06:12:29|5905.32
06:12:30|5905.32
06:12:31|5905.32
06:12:32|5905.32
06:12:33|5902.35
06:12:34|5902.35
06:12:35|5901.08
06:12:36|5901.57
06:12:37|5901.57
06:12:38|5901.71
06:12:39|5901.71
06:12:40|5901.71
06:12:41|5901.71
06:12:43|5901.71
06:12:43|5901.71
06:12:44|5901.71
06:12:45|5901.71
06:12:46|5901.71
06:12:47|5901.71
06:12:48|5901.71
06:12:49|5901.71
06:12:50|5901.71
06:12:52|5901.71
06:12:52|5901.71
06:12:54|5901.71
06:12:54|5901.71
06:12:55|5901.71
06:12:56|5901.71
06:12:57|5901.71
06:12:59|5901.71
06:13:00|5901.71
06:13:01|5901.71
06:13:01|5901.71
06:13:03|5901.71
06:13:04|5901.71
06:13:05|5903.4
06:13:06|5903.4
06:13:07|5903.4
06:13:08|5903.4
06:13:09|5903.4
06:13:10|5903.4
06:13:11|5899.78
06:13:11|5899.78
06:13:12|5899.78
06:13:14|5899.78
06:13:15|5897.11
06:13:15|5897.41
06:13:17|5897.41
06:13:18|5897.41
06:13:19|5897.41
06:13:20|5897.41
06:13:21|5897.41
06:13:22|5897.41
06:13:23|5897.41
06:13:24|5897.41
06:13:25|5897.41
06:13:26|5897.41
06:13:28|5897.41
06:13:29|5897.41
06:13:29|5897.41
06:13:31|5897.41
06:13:32|5897.41
06:13:33|5897.41
06:13:34|5897.41
06:13:35|5897.41
06:13:35|5897.41
06:13:36|5897.41
06:13:37|5897.41
06:13:38|5897.41
06:13:39|5897.41
06:13:40|5897.41
06:13:42|5897.41
06:13:42|5897.41
06:13:44|5897.41
06:13:44|5897.41
06:13:45|5897.41
06:13:47|5897.41
06:13:48|5897.41
06:13:49|5897.41
06:13:49|5897.41
06:13:51|5897.41
06:13:51|5897.41
06:13:52|5897.41
06:13:53|5897.41
06:13:55|5898.29
06:13:55|5898.29
06:13:57|5898.29
06:13:57|5893.64
06:13:58|5893.64
06:13:59|5893.64
06:14:01|5893.64
06:14:01|5893.64
06:14:03|5893.64
06:14:03|5893.64
06:14:04|5893.64
06:14:06|5893.64
06:14:06|5893.64
06:14:08|5893.64
06:14:08|5893.64
06:14:09|5893.64
06:14:10|5893.64
06:14:11|5893.64
06:14:13|5893.64
06:14:14|5893.64
06:14:15|5899.78
06:14:15|5899.78
06:14:17|5899.78
06:14:18|5899.78
06:14:18|5899.78
06:14:19|5899.78
06:14:21|5899.78
06:14:21|5899.78
06:14:23|5899.78
06:14:23|5899.78
06:14:24|5899.78
06:14:26|5899.78
06:14:27|5899.78
06:14:28|5899.78
06:14:29|5899.78
06:14:30|5899.78
06:14:31|5899.78
06:14:32|5899.78
06:14:33|5899.78
06:14:35|5899.78
06:14:35|5899.78
06:14:36|5899.78
06:14:37|5899.78
06:14:38|5899.78
06:14:39|5897.
06:14:40|5897.
06:14:42|5897.
06:14:42|5897.
06:14:43|5897.
06:14:44|5897.
06:14:45|5897.
06:14:46|5897.
06:14:47|5897.
06:14:48|5897.
06:14:49|5897.
06:14:50|5897.
06:14:51|5897.
06:14:52|5897.
06:14:53|5897.
06:14:54|5896.89
06:14:55|5896.89
06:14:57|5896.89
06:14:57|5896.89
06:14:58|5896.89
06:14:59|5898.9
06:15:00|5898.9
06:15:02|5897.61
06:15:02|5897.61
06:15:03|5897.61
06:15:04|5897.61
06:15:05|5897.61
06:15:06|5897.61
06:15:07|5897.61
06:15:08|5897.61
06:15:09|5897.61
06:15:10|5897.61
06:15:11|5897.61
06:15:12|5897.61
06:15:13|5897.61
06:15:14|5897.61
06:15:15|5897.61
06:15:16|5897.61
06:15:17|5897.61
06:15:18|5901.56
06:15:19|5901.56
06:15:20|5904.31
06:15:21|5904.31
06:15:22|5904.31
06:15:23|5906.55
06:15:24|5907.47
06:15:25|5907.47
06:15:27|5908.07
06:15:28|5908.07
06:15:29|5908.07
06:15:30|5908.07
06:15:31|5908.07
06:15:32|5908.07
06:15:33|5908.07
06:15:34|5908.07
06:15:35|5908.07
06:15:36|5908.07
06:15:37|5908.07
06:15:38|5908.07
06:15:39|5908.07
06:15:40|5908.07
06:15:41|5908.07
06:15:42|5908.07
06:15:43|5904.58
06:15:44|5904.58
06:15:45|5904.58
06:15:46|5904.58
06:15:47|5904.58
06:15:48|5904.58
06:15:49|5904.58
06:15:50|5899.45
06:15:51|5899.45
06:15:52|5899.45
06:15:53|5899.45
06:15:54|5899.45
06:15:55|5899.45
06:15:56|5899.45
06:15:57|5899.45
06:15:58|5899.45
06:15:59|5899.45
06:16:00|5899.45
06:16:01|5899.45
06:16:02|5899.45
06:16:03|5899.45
06:16:04|5899.45
06:16:05|5899.45
06:16:06|5899.45
06:16:07|5899.45
06:16:08|5899.45
06:16:09|5899.45
06:16:10|5899.45
06:16:11|5899.45
06:16:12|5899.45
06:16:13|5899.45
06:16:14|5899.45
06:16:15|5899.45
06:16:16|5899.45
06:16:17|5899.45
06:16:18|5899.45
06:16:19|5899.45
06:16:20|5899.45
06:16:21|5899.45
06:16:22|5899.45
06:16:23|5899.45
06:16:24|5899.45
06:16:25|5899.45
06:16:26|5899.45
06:16:27|5899.45
06:16:28|5899.45
06:16:29|5899.45
06:16:30|5899.45
06:16:32|5899.45
06:16:32|5899.45
06:16:33|5899.45
06:16:34|5899.45
06:16:35|5899.45
06:16:36|5899.45
06:16:37|5899.45
06:16:38|5898.11
06:16:39|5898.11
06:16:40|5901.2
06:16:41|5901.2
06:16:42|5901.2
06:16:43|5901.2
06:16:44|5901.2
06:16:45|5901.2
06:16:46|5901.2
06:16:47|5901.2
06:16:48|5901.2
06:16:49|5901.2
06:16:50|5901.2
06:16:51|5901.2
06:16:52|5901.2
06:16:53|5901.2
06:16:54|5905.37
06:16:55|5905.37
06:16:56|5905.37
06:16:57|5908.76
06:16:58|5908.76
06:16:59|5908.76
06:17:00|5908.76
06:17:01|5908.76
06:17:02|5908.76
06:17:03|5908.76
06:17:04|5908.76
06:17:05|5908.76
06:17:06|5908.76
06:17:07|5908.76
06:17:08|5908.76
06:17:09|5908.76
06:17:10|5908.76
06:17:11|5908.76
06:17:12|5908.76
06:17:13|5908.76
06:17:14|5908.76
06:17:15|5908.76
06:17:16|5908.76
06:17:17|5908.76
06:17:18|5908.76
06:17:19|5908.76
06:17:20|5908.76
06:17:21|5908.76
06:17:22|5908.76
06:17:23|5908.76
06:17:24|5908.76
06:17:25|5908.76
06:17:26|5908.76
06:17:27|5908.76
06:17:29|5908.76
06:17:30|5908.76
06:17:31|5908.76
06:17:32|5908.76
06:17:33|5908.76
06:17:34|5908.76
06:17:35|5908.76
06:17:36|5908.76
06:17:37|5908.76
06:17:38|5903.14
06:17:39|5903.14
06:17:40|5903.14
06:17:41|5903.14
06:17:42|5903.14
06:17:43|5903.14
06:17:44|5903.58
06:17:45|5903.58
06:17:46|5903.58
06:17:47|5903.58
06:17:48|5903.58
06:17:49|5903.58
06:17:50|5903.58
06:17:51|5903.58
06:17:52|5903.58
06:17:53|5903.58
06:17:54|5903.58
06:17:55|5903.58
06:17:56|5903.58
06:17:57|5903.58
06:17:58|5903.58
06:17:59|5903.58
06:18:00|5903.58
06:18:01|5903.58
06:18:02|5903.58
06:18:04|5903.58
06:18:04|5903.58
06:18:05|5903.58
06:18:06|5903.58
06:18:07|5903.58
06:18:09|5903.58
06:18:09|5903.58
06:18:10|5903.58
06:18:11|5903.58
06:18:12|5903.58
06:18:13|5903.58
06:18:14|5903.58
06:18:15|5903.58
06:18:16|5903.58
06:18:17|5903.58
06:18:18|5903.58
06:18:19|5903.58
06:18:20|5903.58
06:18:21|5903.58
06:18:22|5903.58
06:18:23|5903.58
06:18:25|5903.58
06:18:25|5903.58
06:18:26|5903.58
06:18:27|5903.58
06:18:28|5903.58
06:18:30|5903.58
06:18:31|5903.58
06:18:32|5903.58
06:18:33|5903.58
06:18:34|5903.58
06:18:35|5903.58
06:18:36|5903.58
06:18:37|5903.58
06:18:38|5903.58
06:18:39|5903.58
06:18:40|5903.58
06:18:42|5903.58
06:18:42|5903.58
06:18:43|5903.58
06:18:44|5903.58
06:18:45|5910.55
06:18:47|5910.99
06:18:47|5910.99
06:18:48|5911.44
06:18:50|5911.44
06:18:50|5911.44
06:18:51|5911.44
06:18:52|5911.44
06:18:53|5912.85
06:18:55|5912.85
06:18:56|5912.85
06:18:57|5912.85
06:18:57|5912.85
06:18:59|5912.85
06:19:00|5912.85
06:19:01|5912.85
06:19:02|5912.85
06:19:02|5912.85
06:19:04|5912.85
06:19:04|5912.85
06:19:05|5912.85
06:19:07|5912.85
06:19:07|5912.85
06:19:09|5912.85
06:19:09|5912.85
06:19:10|5912.85
06:19:12|5912.85
06:19:12|5912.85
06:19:13|5912.85
06:19:14|5912.85
06:19:15|5912.85
06:19:16|5912.85
06:19:17|5912.85
06:19:19|5912.85
06:19:19|5912.85
06:19:20|5912.85
06:19:21|5912.85
06:19:22|5912.85
06:19:24|5912.85
06:19:24|5912.85
06:19:25|5912.85
06:19:26|5912.85
06:19:28|5912.85
06:19:29|5912.85
06:19:29|5912.85
06:19:31|5912.85
06:19:32|5912.85
06:19:33|5910.5
06:19:34|5910.5
06:19:35|5910.5
06:19:36|5910.5
06:19:37|5910.5
06:19:38|5910.5
06:19:40|5910.5
06:19:40|5910.5
06:19:41|5913.46
06:19:42|5913.46
06:19:43|5913.46
06:19:44|5913.46
06:19:45|5913.46
06:19:46|5913.46
06:19:47|5913.46
06:19:48|5913.46
06:19:49|5913.46
06:19:50|5913.46
06:19:51|5913.46
06:19:52|5913.46
06:19:53|5913.46
06:19:54|5913.46
06:19:55|5913.46
06:19:56|5913.46
06:19:57|5913.46
06:19:58|5913.46
06:19:59|5913.46
06:20:00|5913.46
06:20:01|5913.46
06:20:02|5912.94
06:20:03|5912.94
06:20:04|5912.94
06:20:05|5912.94
06:20:06|5912.94
06:20:07|5912.94
06:20:08|5912.94
06:20:09|5912.94
06:20:10|5912.94
06:20:11|5906.16
06:20:12|5906.16
06:20:13|5906.49
06:20:14|5906.49
06:20:15|5906.49
06:20:16|5906.49
06:20:17|5906.49
06:20:18|5906.49
06:20:19|5906.49
06:20:20|5906.49
06:20:21|5907.93
06:20:22|5907.93
06:20:23|5906.74
06:20:24|5906.74
06:20:25|5906.74
06:20:26|5906.74
06:20:27|5906.74
06:20:28|5906.74
06:20:29|5906.74
06:20:30|5906.74
06:20:32|5906.74
06:20:33|5906.74
06:20:34|5906.74
06:20:35|5906.74
06:20:36|5906.74
06:20:37|5906.74
06:20:38|5906.74
06:20:39|5906.74
06:20:40|5906.74
06:20:41|5906.74
06:20:42|5906.74
06:20:43|5906.74
06:20:44|5906.74
06:20:45|5906.74
06:20:46|5906.74
06:20:47|5906.74
06:20:48|5906.74
06:20:49|5906.74
06:20:50|5906.74
06:20:51|5906.74
06:20:52|5906.74
06:20:53|5906.74
06:20:54|5906.74
06:20:55|5906.74
06:20:56|5906.74
06:20:57|5906.74
06:20:58|5906.74
06:20:59|5906.74
06:21:00|5906.74
06:21:01|5906.74
06:21:02|5906.74
06:21:03|5906.74
06:21:04|5906.74
06:21:05|5906.74
06:21:06|5906.74
06:21:07|5906.74
06:21:08|5906.74
06:21:09|5906.74
06:21:10|5906.74
06:21:11|5906.74
06:21:12|5906.74
06:21:13|5906.74
06:21:14|5906.74
06:21:15|5906.74
06:21:16|5906.74
06:21:17|5906.74
06:21:18|5906.74
06:21:19|5906.74
06:21:20|5906.74
06:21:21|5906.74
06:21:22|5906.74
06:21:23|5906.74
06:21:24|5906.74
06:21:25|5906.74
06:21:26|5906.74
06:21:27|5906.74
06:21:28|5906.74
06:21:29|5906.74
06:21:30|5906.74
06:21:31|5906.74
06:21:32|5906.74
06:21:33|5906.74
06:21:34|5901.3
06:21:36|5901.3
06:21:37|5901.3
06:21:38|5901.3
06:21:39|5901.3
06:21:40|5901.3
06:21:41|5901.3
06:21:42|5901.3
06:21:43|5901.3
06:21:44|5901.3
06:21:45|5901.3
06:21:46|5901.3
06:21:47|5895.19
06:21:48|5895.8
06:21:49|5895.89
06:21:50|5895.89
06:21:51|5896.54
06:21:52|5896.54
06:21:53|5896.54
06:21:54|5896.54
06:21:55|5896.54
06:21:56|5896.54
06:21:57|5896.54
06:21:58|5896.54
06:21:59|5896.54
06:22:00|5896.54
06:22:01|5896.54
06:22:02|5896.54
06:22:03|5896.54
06:22:04|5896.54
06:22:05|5896.54
06:22:06|5896.54
06:22:07|5896.54
06:22:08|5896.54
06:22:09|5896.54
06:22:10|5896.54
06:22:11|5896.54
06:22:12|5896.54
06:22:13|5896.54
06:22:14|5896.54
06:22:15|5898.59
06:22:16|5898.59
06:22:17|5898.59
06:22:18|5898.59
06:22:19|5898.59
06:22:20|5898.59
06:22:21|5898.59
06:22:22|5898.59
06:22:23|5898.59
06:22:24|5898.59
06:22:25|5898.59
06:22:26|5898.59
06:22:27|5898.59
06:22:28|5898.59
06:22:29|5898.59
06:22:30|5898.59
06:22:31|5898.59
06:22:32|5898.59
06:22:33|5898.59
06:22:34|5898.59
06:22:35|5898.59
06:22:36|5898.59
06:22:38|5898.59
06:22:38|5898.59
06:22:39|5898.59
06:22:40|5898.59
06:22:41|5898.59
06:22:42|5898.59
06:22:43|5898.59
06:22:45|5898.59
06:22:45|5898.59
06:22:46|5898.59
06:22:47|5898.59
06:22:48|5898.59
06:22:49|5898.59
06:22:51|5898.59
06:22:51|5898.59
06:22:52|5899.68
06:22:53|5899.68
06:22:54|5899.68
06:22:56|5899.68
06:22:57|5899.68
06:22:57|5899.68
06:22:59|5899.68
06:23:00|5899.68
06:23:01|5899.68
06:23:02|5899.68
06:23:02|5899.68
06:23:03|5899.68
06:23:05|5899.68
06:23:05|5899.68
06:23:06|5899.68
06:23:08|5899.68
06:23:08|5899.68
06:23:10|5902.52
06:23:11|5902.52
06:23:12|5902.52
06:23:13|5902.52
06:23:14|5902.52
06:23:15|5902.52
06:23:16|5902.52
06:23:17|5902.52
06:23:17|5902.52
06:23:18|5902.52
06:23:19|5902.52
06:23:21|5907.3
06:23:22|5907.3
06:23:23|5907.3
06:23:24|5903.26
06:23:25|5903.26
06:23:26|5903.26
06:23:27|5903.26
06:23:28|5903.26
06:23:29|5903.26
06:23:30|5903.26
06:23:30|5903.26
06:23:32|5903.26
06:23:33|5903.26
06:23:34|5903.26
06:23:35|5903.26
06:23:36|5903.26
06:23:38|5903.26
06:23:38|5903.26
06:23:40|5903.26
06:23:40|5903.26
06:23:42|5903.26
06:23:42|5903.26
06:23:43|5903.26
06:23:45|5903.26
06:23:46|5908.71
06:23:47|5908.71
06:23:48|5908.71
06:23:49|5908.71
06:23:50|5908.71
06:23:51|5908.71
06:23:52|5908.71
06:23:53|5908.71
06:23:54|5908.71
06:23:55|5910.9
06:23:56|5910.9
06:23:57|5910.9
06:23:58|5910.9
06:23:59|5910.9
06:24:00|5910.9
06:24:01|5910.9
06:24:02|5910.9
06:24:03|5910.9
06:24:04|5910.9
06:24:05|5910.9
06:24:06|5910.9
06:24:07|5910.9
06:24:08|5910.9
06:24:09|5910.9
06:24:10|5910.9
06:24:11|5910.9
06:24:12|5911.14
06:24:13|5911.14
06:24:14|5911.14
06:24:15|5911.14
06:24:16|5911.14
06:24:17|5911.14
06:24:18|5911.14
06:24:19|5910.97
06:24:20|5910.97
06:24:21|5910.97
06:24:22|5910.97
06:24:23|5910.97
06:24:24|5910.97
06:24:25|5910.97
06:24:26|5913.46
06:24:27|5913.46
06:24:28|5913.46
06:24:29|5913.46
06:24:30|5913.46
06:24:31|5913.46
06:24:32|5913.46
06:24:33|5913.46
06:24:34|5913.46
06:24:35|5913.46
06:24:37|5913.46
06:24:38|5913.46
06:24:38|5913.46
06:24:39|5911.35
06:24:40|5912.73
06:24:41|5912.73
06:24:42|5912.73
06:24:43|5912.73
06:24:44|5912.73
06:24:45|5912.73
06:24:46|5912.73
06:24:47|5912.73
06:24:48|5912.73
06:24:49|5913.94
06:24:50|5913.94
06:24:51|5913.94
06:24:52|5909.
06:24:53|5909.
06:24:54|5909.
06:24:55|5909.
06:24:56|5909.
06:24:57|5909.
06:24:59|5913.44
06:24:59|5913.44
06:25:00|5913.65
06:25:02|5913.42
06:25:02|5913.42
06:25:03|5913.42
06:25:04|5913.42
06:25:05|5913.42
06:25:06|5913.42
06:25:07|5913.42
06:25:08|5913.42
06:25:10|5913.42
06:25:11|5913.42
06:25:11|5913.42
06:25:13|5913.95
06:25:13|5913.95
06:25:14|5913.95
06:25:16|5913.95
06:25:17|5913.95
06:25:18|5913.95
06:25:18|5913.95
06:25:19|5913.95
06:25:20|5913.95
06:25:21|5913.95
06:25:22|5913.95
06:25:23|5913.95
06:25:24|5913.95
06:25:26|5913.95
06:25:27|5913.95
06:25:27|5913.95
06:25:29|5913.95
06:25:29|5913.95
06:25:30|5913.95
06:25:32|5913.95
06:25:32|5913.95
06:25:34|5913.95
06:25:34|5913.95
06:25:35|5913.95
06:25:37|5913.95
06:25:38|5913.95
06:25:39|5913.95
06:25:40|5913.95
06:25:41|5916.45
06:25:42|5916.45
06:25:43|5916.45
06:25:44|5916.45
06:25:45|5916.45
06:25:46|5916.45
06:25:47|5916.45
06:25:48|5916.45
06:25:49|5916.45
06:25:50|5914.69
06:25:51|5914.69
06:25:52|5914.69
06:25:53|5914.64
06:25:54|5914.64
06:25:55|5914.64
06:25:56|5914.64
06:25:57|5914.64
06:25:58|5914.64
06:25:59|5914.64
06:26:00|5913.6
06:26:01|5913.6
06:26:02|5913.6
06:26:03|5913.6
06:26:04|5913.6
06:26:05|5913.6
06:26:06|5913.6
06:26:07|5913.6
06:26:08|5913.6
06:26:09|5913.6
06:26:10|5913.6
06:26:11|5913.6
06:26:12|5913.6
06:26:13|5913.6
06:26:14|5913.6
06:26:15|5909.02
06:26:16|5909.02
06:26:17|5909.02
06:26:18|5910.24
06:26:19|5909.94
06:26:20|5909.94
06:26:21|5909.94
06:26:22|5909.94
06:26:23|5909.94
06:26:24|5909.94
06:26:25|5909.94
06:26:26|5909.94
06:26:27|5909.94
06:26:28|5909.94
06:26:29|5909.94
06:26:31|5909.94
06:26:31|5909.94
06:26:32|5909.94
06:26:33|5908.59
06:26:34|5908.59
06:26:35|5908.59
06:26:36|5908.04
06:26:38|5907.75
06:26:39|5907.75
06:26:40|5907.75
06:26:41|5904.81
06:26:42|5904.81
06:26:43|5905.66
06:26:44|5905.66
06:26:45|5905.66
06:26:46|5905.66
06:26:47|5905.66
06:26:48|5905.66
06:26:49|5905.66
06:26:50|5905.66
06:26:51|5905.66
06:26:52|5905.66
06:26:53|5905.66
06:26:54|5905.66
06:26:55|5905.66
06:26:56|5905.66
06:26:57|5905.66
06:26:58|5910.78
06:26:59|5910.78
06:27:00|5910.78
06:27:01|5910.78
06:27:02|5910.78
06:27:03|5910.78
06:27:04|5910.78
06:27:05|5910.78
06:27:06|5907.75
06:27:07|5908.05
06:27:08|5908.05
06:27:09|5908.05
06:27:10|5908.05
06:27:11|5908.05
06:27:12|5908.05
06:27:13|5908.05
06:27:14|5908.05
06:27:15|5908.05
06:27:16|5908.69
06:27:17|5908.69
06:27:18|5908.69
06:27:19|5908.34
06:27:20|5907.97
06:27:21|5907.97
06:27:22|5907.97
06:27:23|5907.97
06:27:24|5907.97
06:27:25|5907.97
06:27:26|5907.97
06:27:27|5907.97
06:27:28|5907.97
06:27:29|5907.97
06:27:30|5907.97
06:27:31|5907.97
06:27:32|5907.97
06:27:33|5907.97
06:27:34|5907.97
06:27:35|5907.97
06:27:36|5907.97
06:27:37|5907.97
06:27:38|5907.97
06:27:40|5907.97
06:27:41|5907.97
06:27:42|5907.97
06:27:43|5907.97
06:27:44|5907.97
06:27:45|5907.97
06:27:46|5907.97
06:27:47|5907.97
06:27:48|5907.97
06:27:49|5907.97
06:27:50|5907.97
06:27:51|5907.97
06:27:52|5907.97
06:27:53|5907.97
06:27:54|5907.97
06:27:55|5907.97
06:27:56|5907.97
06:27:57|5907.97
06:27:58|5907.97
06:27:59|5907.97
06:28:00|5907.97
06:28:01|5907.97
06:28:02|5910.14
06:28:03|5910.14
06:28:04|5910.14
06:28:05|5910.14
06:28:06|5910.14
06:28:06|5910.14
06:28:08|5910.14
06:28:09|5910.14
06:28:10|5910.14
06:28:11|5910.14
06:28:12|5910.14
06:28:13|5910.14
06:28:14|5910.14
06:28:15|5910.14
06:28:16|5910.14
06:28:17|5910.14
06:28:18|5910.14
06:28:19|5910.14
06:28:20|5910.14
06:28:21|5910.14
06:28:22|5910.14
06:28:23|5910.14
06:28:24|5910.14
06:28:25|5910.14
06:28:26|5916.08
06:28:27|5916.08
06:28:28|5916.08
06:28:29|5916.08
06:28:30|5916.08
06:28:31|5916.08
06:28:32|5916.08
06:28:33|5916.08
06:28:34|5916.08
06:28:35|5916.08
06:28:36|5916.08
06:28:37|5916.08
06:28:38|5916.08
06:28:39|5916.08
06:28:41|5916.08
06:28:41|5914.72
06:28:43|5914.16
06:28:43|5914.16
06:28:44|5914.16
06:28:45|5914.16
06:28:46|5914.16
06:28:47|5914.16
06:28:48|5914.16
06:28:49|5914.16
06:28:51|5914.16
06:28:52|5914.16
06:28:52|5914.31
06:28:54|5914.31
06:28:54|5914.31
06:28:56|5913.84
06:28:56|5913.84
06:28:57|5913.84
06:28:59|5913.84
06:29:00|5913.84
06:29:01|5913.84
06:29:01|5913.84
06:29:03|5913.84
06:29:03|5913.84
06:29:05|5913.84
06:29:06|5913.84
06:29:07|5913.84
06:29:08|5913.84
06:29:08|5915.97
06:29:09|5915.97
06:29:11|5915.97
06:29:12|5916.66
06:29:12|5916.66
06:29:14|5916.66
06:29:14|5916.66
06:29:16|5916.66
06:29:17|5916.66
06:29:18|5916.66
06:29:19|5918.94
06:29:20|5918.94
06:29:21|5918.94
06:29:22|5918.94
06:29:23|5918.94
06:29:23|5918.94
06:29:25|5918.94
06:29:26|5918.94
06:29:26|5918.94
06:29:27|5917.97
06:29:28|5917.97
06:29:30|5917.97
06:29:31|5917.97
06:29:32|5917.97
06:29:33|5917.97
06:29:34|5917.97
06:29:34|5917.97
06:29:36|5917.97
06:29:36|5917.97
06:29:38|5917.97
06:29:39|5917.97
06:29:40|5917.97
06:29:41|5917.97
06:29:42|5917.97
06:29:43|5917.97
06:29:44|5917.97
06:29:45|5917.97
06:29:46|5917.97
06:29:47|5917.97
06:29:49|5917.97
06:29:49|5917.97
06:29:50|5917.97
06:29:51|5917.97
06:29:53|5917.97
06:29:53|5917.97
06:29:54|5917.97
06:29:56|5917.97
06:29:56|5917.97
06:29:58|5917.97
06:29:59|5916.03
06:30:00|5916.03
06:30:01|5916.02
06:30:02|5916.02
06:30:03|5916.02
06:30:04|5916.02
06:30:05|5916.38
06:30:06|5915.49
06:30:07|5915.49
06:30:08|5915.49
06:30:09|5915.84
06:30:10|5915.52
06:30:11|5915.52
06:30:12|5915.52
06:30:13|5915.52
06:30:14|5915.52
06:30:15|5915.52
06:30:16|5915.52
06:30:17|5915.52
06:30:18|5915.52
06:30:19|5915.52
06:30:20|5915.52
06:30:21|5915.52
06:30:22|5915.52
06:30:23|5915.52
06:30:24|5915.52
06:30:25|5915.52
06:30:26|5915.52
06:30:27|5915.52
06:30:28|5915.52
06:30:29|5915.52
06:30:30|5915.52
06:30:31|5915.52
06:30:32|5915.52
06:30:33|5915.52
06:30:34|5915.52
06:30:35|5915.52
06:30:36|5915.52
06:30:37|5915.52
06:30:38|5915.52
06:30:39|5915.52
06:30:40|5915.52
06:30:41|5915.52
06:30:42|5915.52
06:30:44|5915.52
06:30:44|5915.52
06:30:45|5915.52
06:30:46|5915.52
06:30:47|5915.52
06:30:48|5915.52
06:30:49|5915.52
06:30:50|5915.52
06:30:51|5915.52
06:30:52|5918.29
06:30:53|5918.29
06:30:55|5918.29
06:30:55|5918.29
06:30:56|5918.29
06:30:58|5918.29
06:30:59|5918.29
06:30:59|5918.29
06:31:01|5918.29
06:31:01|5918.29
06:31:03|5918.29
06:31:04|5918.29
06:31:05|5918.29
06:31:06|5918.29
06:31:07|5918.29
06:31:08|5918.29
06:31:08|5918.29
06:31:10|5918.29
06:31:10|5918.29
06:31:11|5918.29
06:31:12|5918.29
06:31:14|5918.29
06:31:15|5918.29
06:31:15|5918.29
06:31:17|5918.29
06:31:18|5918.29
06:31:19|5918.29
06:31:20|5918.29
06:31:21|5922.58
06:31:22|5922.58
06:31:23|5922.58
06:31:24|5922.58
06:31:25|5922.58
06:31:26|5922.58
06:31:27|5922.58
06:31:27|5922.58
06:31:29|5923.16
06:31:30|5923.16
06:31:31|5923.16
06:31:32|5923.16
06:31:32|5923.16
06:31:33|5923.16
06:31:35|5923.16
06:31:36|5923.16
06:31:37|5923.16
06:31:38|5923.16
06:31:38|5923.16
06:31:39|5923.16
06:31:41|5923.16
06:31:42|5923.16
06:31:43|5923.16
06:31:44|5923.16
06:31:45|5923.16
06:31:46|5923.16
06:31:47|5919.35
06:31:49|5919.35
06:31:50|5919.35
06:31:50|5919.35
06:31:51|5919.35
06:31:52|5919.64
06:31:53|5919.64
06:31:54|5919.64
06:31:55|5919.64
06:31:56|5919.64
06:31:57|5919.64
06:31:58|5922.86
06:31:59|5922.86
06:32:00|5922.86
06:32:01|5922.86
06:32:02|5922.86
06:32:03|5922.86
06:32:04|5922.86
06:32:05|5922.86
06:32:06|5922.86
06:32:07|5922.86
06:32:08|5922.86
06:32:09|5922.86
06:32:10|5923.26
06:32:11|5923.26
06:32:12|5923.26
06:32:13|5923.26
06:32:14|5923.26
06:32:15|5923.26
06:32:16|5923.26
06:32:17|5923.26
06:32:18|5923.26
06:32:19|5923.26
06:32:20|5923.26
06:32:21|5923.26
06:32:22|5923.26
06:32:23|5923.26
06:32:24|5923.26
06:32:25|5923.26
06:32:27|5923.26
06:32:27|5923.26
06:32:28|5923.26
06:32:29|5923.26
06:32:30|5923.26
06:32:31|5923.26
06:32:32|5923.26
06:32:33|5923.26
06:32:34|5923.26
06:32:35|5923.26
06:32:36|5923.26
06:32:37|5927.62
06:32:38|5927.62
06:32:39|5927.62
06:32:40|5927.62
06:32:41|5929.04
06:32:42|5929.04
06:32:44|5929.04
06:32:45|5928.88
06:32:45|5928.58
06:32:47|5928.58
06:32:48|5928.24
06:32:49|5928.24
06:32:50|5928.24
06:32:51|5928.24
06:32:52|5927.59
06:32:53|5927.59
06:32:55|5927.59
06:32:55|5923.37
06:32:56|5926.35
06:32:57|5926.35
06:32:58|5926.35
06:32:59|5926.35
06:33:01|5926.35
06:33:01|5926.35
06:33:03|5926.35
06:33:03|5926.35
06:33:04|5926.35
06:33:05|5926.35
06:33:06|5926.35
06:33:08|5926.35
06:33:08|5926.35
06:33:09|5926.35
06:33:11|5926.35
06:33:11|5926.35
06:33:12|5926.35
06:33:13|5926.35
06:33:14|5926.35
06:33:15|5926.35
06:33:17|5926.35
06:33:17|5926.35
06:33:19|5924.73
06:33:19|5924.73
06:33:20|5924.73
06:33:21|5924.73
06:33:23|5924.73
06:33:23|5924.73
06:33:24|5924.73
06:33:25|5924.73
06:33:27|5924.73
06:33:27|5924.73
06:33:28|5924.73
06:33:30|5924.73
06:33:30|5924.73
06:33:31|5924.73
06:33:33|5927.94
06:33:34|5927.94
06:33:34|5927.94
06:33:35|5927.94
06:33:36|5927.94
06:33:37|5927.94
06:33:39|5927.94
06:33:39|5927.94
06:33:41|5927.94
06:33:42|5927.94
06:33:42|5928.05
06:33:43|5928.05
06:33:45|5928.05
06:33:46|5928.05
06:33:47|5929.1
06:33:49|5929.1
06:33:49|5929.1
06:33:51|5929.1
06:33:51|5929.1
06:33:53|5929.1
06:33:54|5926.45
06:33:55|5926.45
06:33:56|5926.45
06:33:57|5926.45
06:33:58|5926.45
06:33:58|5926.45
06:34:00|5926.45
06:34:01|5925.57
06:34:02|5925.57
06:34:03|5925.57
06:34:04|5925.57
06:34:05|5925.57
06:34:06|5925.57
06:34:07|5925.57
06:34:08|5925.57
06:34:09|5925.57
06:34:10|5925.57
06:34:11|5925.57
06:34:12|5925.57
06:34:13|5925.57
06:34:14|5925.57
06:34:15|5925.57
06:34:16|5925.57
06:34:17|5925.57
06:34:18|5923.85
06:34:20|5923.85
06:34:20|5923.85
06:34:21|5923.85
06:34:22|5923.85
06:34:23|5923.85
06:34:24|5923.85
06:34:25|5923.85
06:34:26|5923.85
06:34:27|5923.85
06:34:28|5923.85
06:34:29|5923.85
06:34:30|5923.85
06:34:31|5924.79
06:34:32|5922.86
06:34:33|5922.86
06:34:34|5922.86
06:34:35|5922.86
06:34:36|5922.86
06:34:37|5922.86
06:34:38|5922.86
06:34:39|5922.86
06:34:40|5922.86
06:34:41|5922.86
06:34:42|5922.86
06:34:43|5922.86
06:34:44|5922.86
06:34:46|5922.86
06:34:47|5922.86
06:34:48|5925.49
06:34:49|5925.49
06:34:50|5925.49
06:34:51|5925.49
06:34:52|5925.49
06:34:53|5925.49
06:34:54|5925.49
06:34:55|5925.49
06:34:56|5925.49
06:34:57|5925.49
06:34:58|5925.49
06:34:59|5925.49
06:35:00|5925.49
06:35:01|5925.49
06:35:02|5925.49
06:35:03|5925.49
06:35:04|5925.49
06:35:05|5925.49
06:35:07|5925.49
06:35:07|5925.49
06:35:08|5925.49
06:35:09|5925.49
06:35:10|5925.49
06:35:11|5925.49
06:35:13|5925.49
06:35:14|5925.49
06:35:15|5925.49
06:35:16|5919.38
06:35:16|5919.38
06:35:17|5919.38
06:35:19|5920.22
06:35:19|5920.22
06:35:20|5919.94
06:35:21|5919.94
06:35:22|5919.94
06:35:24|5919.94
06:35:24|5919.94
06:35:26|5919.94
06:35:26|5919.94
06:35:27|5919.94
06:35:28|5919.94
06:35:30|5919.94
06:35:30|5919.94
06:35:32|5919.94
06:35:33|5919.94
06:35:34|5919.94
06:35:34|5919.94
06:35:36|5919.94
06:35:36|5919.94
06:35:37|5919.94
06:35:39|5919.94
06:35:39|5919.94
06:35:41|5919.94
06:35:41|5919.94
06:35:43|5919.94
06:35:43|5919.94
06:35:45|5919.94
06:35:45|5919.94
06:35:47|5919.94
06:35:47|5919.94
06:35:48|5919.94
06:35:50|5919.94
06:35:51|5919.94
06:35:52|5919.64
06:35:53|5919.64
06:35:54|5919.64
06:35:55|5919.64
06:35:56|5919.64
06:35:57|5919.64
06:35:58|5919.64
06:35:59|5919.64
06:35:59|5919.64
06:36:01|5919.64
06:36:02|5919.64
06:36:03|5919.64
06:36:04|5919.64
06:36:05|5920.76
06:36:06|5920.76
06:36:07|5920.76
06:36:08|5920.76
06:36:09|5920.76
06:36:10|5910.6
06:36:11|5910.6
06:36:12|5910.6
06:36:13|5910.6
06:36:14|5910.6
06:36:15|5910.6
06:36:16|5920.82
06:36:17|5920.82
06:36:18|5920.82
06:36:19|5920.82
06:36:20|5920.82
06:36:22|5920.82
06:36:22|5922.74
06:36:23|5922.74
06:36:24|5922.74
06:36:25|5922.74
06:36:26|5922.74
06:36:27|5922.74
06:36:28|5922.74
06:36:29|5922.74
06:36:30|5922.74
06:36:31|5922.74
06:36:32|5922.74
06:36:33|5922.74
06:36:34|5922.74
06:36:35|5922.74
06:36:36|5922.74
06:36:37|5922.74
06:36:38|5922.74
06:36:39|5922.74
06:36:40|5922.74
06:36:41|5922.74
06:36:42|5922.74
06:36:43|5922.74
06:36:44|5922.74
06:36:45|5922.74
06:36:46|5922.74
06:36:48|5922.74
06:36:49|5922.74
06:36:49|5922.74
06:36:51|5922.74
06:36:52|5922.74
06:36:53|5922.74
06:36:54|5922.74
06:36:55|5922.74
06:36:56|5922.74
06:36:57|5921.93
06:36:58|5921.93
06:36:59|5921.93
06:37:00|5921.93
06:37:01|5921.93
06:37:02|5921.93
06:37:03|5921.93
06:37:04|5921.93
06:37:05|5921.93
06:37:06|5923.98
06:37:07|5923.98
06:37:08|5923.98
06:37:09|5923.98
06:37:10|5923.98
06:37:11|5923.98
06:37:12|5923.98
06:37:13|5917.3
06:37:14|5917.28
06:37:15|5917.28
06:37:16|5916.7
06:37:17|5916.7
06:37:18|5916.7
06:37:19|5916.7
06:37:20|5916.7
06:37:21|5916.7
06:37:22|5916.26
06:37:23|5916.26
06:37:24|5916.26
06:37:25|5915.85
06:37:26|5915.83
06:37:27|5915.83
06:37:28|5915.83
06:37:29|5914.28
06:37:31|5914.42
06:37:31|5914.42
06:37:32|5914.42
06:37:33|5914.42
06:37:34|5914.42
06:37:35|5915.09
06:37:36|5915.09
06:37:37|5914.95
06:37:38|5915.08
06:37:39|5915.08
06:37:40|5915.08
06:37:41|5915.08
06:37:42|5915.08
06:37:43|5915.08
06:37:44|5915.08
06:37:45|5915.08
06:37:46|5915.08
06:37:47|5915.08
06:37:49|5915.08
06:37:50|5915.08
06:37:51|5915.08
06:37:52|5915.68
06:37:53|5915.68
06:37:54|5915.68
06:37:56|5915.68
06:37:56|5915.68
06:37:57|5915.68
06:37:58|5915.68
06:37:59|5915.68
06:38:00|5915.68
06:38:01|5914.72
06:38:02|5914.72
06:38:03|5914.72
06:38:05|5914.72
06:38:05|5914.72
06:38:07|5914.72
06:38:08|5914.68
06:38:09|5914.68
06:38:09|5914.
06:38:10|5914.
06:38:12|5914.
06:38:13|5914.
06:38:14|5914.
06:38:15|5914.
06:38:16|5914.
06:38:16|5914.
06:38:17|5914.
06:38:18|5914.
06:38:19|5914.
06:38:20|5914.
06:38:21|5914.
06:38:22|5914.
06:38:24|5914.
06:38:24|5915.16
06:38:26|5915.16
06:38:27|5915.16
06:38:27|5915.16
06:38:29|5915.17
06:38:29|5915.17
06:38:30|5915.17
06:38:31|5915.17
06:38:32|5915.17
06:38:34|5914.13
06:38:34|5914.13
06:38:36|5914.13
06:38:37|5914.13
06:38:38|5914.13
06:38:39|5914.13
06:38:40|5914.13
06:38:41|5914.13
06:38:41|5914.13
06:38:43|5914.13
06:38:44|5914.13
06:38:45|5914.13
06:38:46|5914.13
06:38:47|5914.13
06:38:48|5914.13
06:38:49|5914.13
06:38:50|5914.13
06:38:51|5914.13
06:38:52|5914.13
06:38:53|5914.13
06:38:55|5914.13
06:38:55|5914.13
06:38:57|5914.13
06:38:57|5915.16
06:38:58|5915.41
06:38:59|5915.41
06:39:01|5915.54
06:39:01|5915.54
06:39:02|5915.54
06:39:03|5915.54
06:39:05|5916.44
06:39:06|5916.44
06:39:07|5916.44
06:39:07|5915.49
06:39:09|5915.49
06:39:09|5915.49
06:39:11|5915.49
06:39:11|5915.49
06:39:12|5915.49
06:39:14|5915.49
06:39:14|5915.18
06:39:16|5915.18
06:39:17|5915.18
06:39:18|5915.18
06:39:19|5915.18
06:39:20|5915.18
06:39:21|5915.54
06:39:22|5915.54
06:39:23|5915.55
06:39:24|5915.55
06:39:25|5915.55
06:39:26|5915.55
06:39:27|5916.47
06:39:28|5916.47
06:39:29|5916.47
06:39:30|5916.47
06:39:31|5916.47
06:39:32|5916.47
06:39:33|5916.47
06:39:34|5916.47
06:39:35|5916.47
06:39:36|5916.47
06:39:37|5916.47
06:39:38|5916.47
06:39:39|5916.47
06:39:40|5916.47
06:39:41|5916.47
06:39:42|5916.47
06:39:43|5916.47
06:39:44|5915.16
06:39:45|5915.16
06:39:46|5915.16
06:39:47|5915.16
06:39:48|5915.16
06:39:49|5915.16
06:39:50|5915.16
06:39:51|5915.16
06:39:53|5915.16
06:39:54|5915.16
06:39:55|5915.16
06:39:56|5915.16
06:39:56|5915.16
06:39:57|5915.16
06:39:58|5915.16
06:40:00|5915.16
06:40:01|5915.16
06:40:02|5915.16
06:40:03|5915.16
06:40:04|5915.16
06:40:05|5915.16
06:40:06|5915.16
06:40:07|5915.16
06:40:08|5915.16
06:40:09|5915.16
06:40:10|5915.16
06:40:11|5915.16
06:40:12|5915.16
06:40:13|5915.16
06:40:14|5915.16
06:40:15|5915.16
06:40:16|5915.16
06:40:17|5915.16
06:40:18|5915.16
06:40:20|5915.16
06:40:20|5915.16
06:40:21|5915.16
06:40:22|5915.16
06:40:23|5915.16
06:40:24|5915.16
06:40:25|5915.16
06:40:26|5915.16
06:40:27|5915.16
06:40:28|5915.16
06:40:29|5915.16
06:40:30|5915.16
06:40:31|5915.16
06:40:32|5915.16
06:40:33|5915.16
06:40:34|5915.16
06:40:35|5915.16
06:40:36|5915.16
06:40:37|5915.16
06:40:38|5915.16
06:40:39|5915.16
06:40:40|5915.16
06:40:41|5915.16
06:40:42|5915.16
06:40:43|5915.16
06:40:44|5915.16
06:40:45|5915.16
06:40:46|5915.16
06:40:47|5914.36
06:40:48|5914.36
06:40:49|5914.36
06:40:50|5914.36
06:40:52|5914.36
06:40:53|5914.36
06:40:54|5914.36
06:40:55|5915.25
06:40:56|5915.25
06:40:57|5915.25
06:40:58|5915.25
06:40:59|5914.13
06:41:00|5914.13
06:41:01|5914.13
06:41:03|5914.13
06:41:04|5914.13
06:41:04|5914.13
06:41:06|5914.13
06:41:07|5914.13
06:41:08|5914.13
06:41:08|5914.13
06:41:09|5911.37
06:41:11|5911.37
06:41:12|5911.37
06:41:13|5911.37
06:41:13|5911.37
06:41:14|5911.37
06:41:16|5911.37
06:41:17|5911.37
06:41:18|5911.37
06:41:18|5911.37
06:41:20|5911.37
06:41:20|5911.37
06:41:22|5911.37
06:41:23|5911.37
06:41:24|5911.37
06:41:25|5911.37
06:41:25|5911.37
06:41:27|5911.37
06:41:28|5911.37
06:41:29|5911.37
06:41:29|5911.37
06:41:30|5911.37
06:41:32|5911.37
06:41:33|5911.37
06:41:34|5911.37
06:41:35|5911.37
06:41:36|5911.37
06:41:37|5910.52
06:41:38|5910.52
06:41:39|5910.52
06:41:40|5910.52
06:41:41|5910.52
06:41:42|5910.52
06:41:43|5910.52
06:41:44|5910.52
06:41:45|5910.
06:41:46|5910.
06:41:47|5910.
06:41:48|5910.
06:41:49|5910.
06:41:50|5910.07
06:41:51|5910.07
06:41:52|5910.07
06:41:53|5910.07
06:41:55|5909.07
06:41:56|5908.69
06:41:56|5908.69
06:41:58|5908.69
06:41:59|5908.69
06:42:00|5908.69
06:42:01|5908.69
06:42:02|5908.69
06:42:03|5908.69
06:42:04|5908.69
06:42:05|5908.69
06:42:06|5908.69
06:42:07|5908.69
06:42:08|5908.69
06:42:09|5908.69
06:42:10|5908.69
06:42:11|5908.69
06:42:12|5908.69
06:42:13|5908.69
06:42:13|5908.69
06:42:15|5908.69
06:42:16|5908.69
06:42:17|5908.69
06:42:18|5908.69
06:42:19|5908.69
06:42:20|5908.69
06:42:21|5908.69
06:42:22|5908.69
06:42:23|5908.69
06:42:24|5908.69
06:42:25|5908.69
06:42:26|5908.69
06:42:27|5908.69
06:42:28|5908.69
06:42:29|5908.69
06:42:30|5908.69
06:42:31|5908.69
06:42:32|5908.69
06:42:33|5908.69
06:42:34|5908.69
06:42:35|5908.69
06:42:36|5908.69
06:42:36|5908.69
06:42:38|5903.01
06:42:38|5903.01
06:42:40|5903.01
06:42:41|5903.01
06:42:42|5903.01
06:42:42|5903.01
06:42:43|5903.01
06:42:45|5903.01
06:42:46|5903.01
06:42:47|5903.01
06:42:48|5903.01
06:42:49|5903.01
06:42:49|5903.01
06:42:51|5903.01
06:42:51|5903.01
06:42:52|5903.01
06:42:54|5903.01
06:42:55|5903.01
06:42:56|5903.01
06:42:57|5903.01
06:42:59|5903.01
06:43:00|5903.01
06:43:00|5903.01
06:43:01|5903.01
06:43:03|5903.01
06:43:04|5903.01
06:43:05|5903.01
06:43:06|5903.01
06:43:07|5903.01
06:43:08|5903.01
06:43:08|5891.08
06:43:10|5891.08
06:43:11|5890.
06:43:12|5890.
06:43:13|5890.
06:43:14|5890.
06:43:15|5890.
06:43:16|5890.
06:43:17|5890.
06:43:18|5890.
06:43:18|5890.
06:43:19|5890.
06:43:21|5891.73
06:43:22|5885.65
06:43:22|5885.65
06:43:24|5889.41
06:43:25|5889.41
06:43:25|5889.41
06:43:27|5889.41
06:43:28|5889.41
06:43:29|5889.41
06:43:30|5889.41
06:43:31|5889.41
06:43:32|5887.
06:43:33|5887.
06:43:34|5885.65
06:43:35|5885.65
06:43:36|5885.65
06:43:37|5885.65
06:43:38|5889.78
06:43:39|5888.27
06:43:40|5888.27
06:43:41|5888.27
06:43:42|5888.27
06:43:43|5888.27
06:43:44|5888.27
06:43:45|5888.27
06:43:46|5888.27
06:43:47|5888.27
06:43:48|5888.27
06:43:49|5888.27
06:43:50|5888.27
06:43:51|5888.27
06:43:52|5888.27
06:43:53|5888.27
06:43:54|5888.27
06:43:56|5888.27
06:43:57|5888.27
06:43:58|5888.27
06:43:59|5888.27
06:44:00|5888.27
06:44:01|5888.27
06:44:01|5888.27
06:44:03|5888.27
06:44:04|5888.27
06:44:05|5888.27
06:44:06|5888.27
06:44:07|5888.27
06:44:08|5888.27
06:44:09|5888.27
06:44:10|5888.27
06:44:11|5888.27
06:44:12|5888.27
06:44:13|5888.27
06:44:13|5888.27
06:44:15|5888.27
06:44:15|5888.27
06:44:16|5882.48
06:44:18|5882.48
06:44:19|5882.48
06:44:19|5882.48
06:44:20|5882.48
06:44:22|5882.48
06:44:23|5880.01
06:44:23|5880.01
06:44:25|5880.01
06:44:25|5880.01
06:44:27|5884.81
06:44:27|5884.81
06:44:28|5884.81
06:44:30|5884.81
06:44:30|5884.81
06:44:31|5884.81
06:44:33|5884.81
06:44:33|5884.81
06:44:34|5884.81
06:44:36|5884.81
06:44:37|5884.81
06:44:37|5884.81
06:44:38|5884.81
06:44:40|5884.81
06:44:41|5884.81
06:44:41|5884.81
06:44:42|5884.81
06:44:44|5884.81
06:44:44|5884.81
06:44:46|5884.81
06:44:46|5884.81
06:44:47|5884.81
06:44:49|5884.81
06:44:50|5884.81
06:44:50|5884.81
06:44:52|5884.81
06:44:52|5884.81
06:44:53|5884.81
06:44:54|5884.81
06:44:56|5884.81
06:44:57|5884.81
06:44:58|5884.81
06:44:59|5886.12
06:45:00|5886.12
06:45:02|5886.12
06:45:02|5886.12
06:45:03|5892.66
06:45:04|5892.66
06:45:05|5892.66
06:45:06|5892.66
06:45:07|5892.66
06:45:09|5892.66
06:45:10|5892.66
06:45:11|5886.4
06:45:12|5886.4
06:45:13|5886.4
06:45:13|5886.4
06:45:15|5886.4
06:45:15|5886.4
06:45:16|5886.4
06:45:17|5886.4
06:45:18|5886.4
06:45:19|5886.4
06:45:20|5886.4
06:45:21|5886.4
06:45:23|5886.4
06:45:23|5886.4
06:45:24|5886.4
06:45:26|5886.4
06:45:26|5886.4
06:45:28|5886.4
06:45:28|5886.4
06:45:29|5886.4
06:45:30|5886.4
06:45:31|5886.4
06:45:33|5886.4
06:45:34|5886.4
06:45:34|5886.4
06:45:36|5886.4
06:45:36|5886.4
06:45:38|5886.4
06:45:38|5886.4
06:45:39|5886.4
06:45:40|5886.4
06:45:41|5886.4
06:45:43|5896.07
06:45:43|5896.07
06:45:44|5896.07
06:45:46|5897.96
06:45:46|5897.8
06:45:48|5897.08
06:45:49|5897.08
06:45:49|5897.08
06:45:50|5897.08
06:45:51|5897.08
06:45:53|5897.08
06:45:54|5897.08
06:45:55|5897.08
06:45:56|5897.08
06:45:57|5897.08
06:45:58|5897.08
06:45:59|5897.08
06:46:00|5897.08
06:46:01|5897.08
06:46:02|5897.08
06:46:03|5897.08
06:46:04|5897.08
06:46:05|5897.08
06:46:06|5897.08
06:46:07|5897.08
06:46:08|5897.08
06:46:09|5897.08
06:46:10|5897.08
06:46:11|5897.08
06:46:12|5897.08
06:46:13|5897.08
06:46:15|5897.08
06:46:15|5897.08
06:46:16|5897.08
06:46:17|5897.08
06:46:18|5897.08
06:46:19|5897.08
06:46:20|5897.08
06:46:21|5897.08
06:46:22|5897.08
06:46:23|5897.08
06:46:24|5897.08
06:46:25|5897.08
06:46:26|5897.08
06:46:27|5897.08
06:46:28|5897.08
06:46:29|5897.08
06:46:30|5897.08
06:46:31|5897.08
06:46:32|5897.08
06:46:33|5897.08
06:46:34|5897.08
06:46:35|5897.08
06:46:36|5897.08
06:46:37|5897.08
06:46:38|5897.08
06:46:39|5897.08
06:46:40|5897.08
06:46:41|5897.08
06:46:42|5897.08
06:46:43|5897.08
06:46:44|5897.08
06:46:45|5897.08
06:46:46|5897.08
06:46:47|5897.08
06:46:48|5885.61
06:46:49|5885.61
06:46:50|5885.61
06:46:51|5885.61
06:46:52|5885.61
06:46:53|5885.61
06:46:54|5885.61
06:46:55|5885.61
06:46:56|5888.63
06:46:57|5888.63
06:46:58|5888.63
06:46:59|5886.28
06:47:01|5886.28
06:47:01|5886.28
06:47:03|5886.28
06:47:04|5886.28
06:47:05|5886.28
06:47:06|5886.28
06:47:07|5886.28
06:47:08|5886.28
06:47:09|5886.28
06:47:09|5886.28
06:47:11|5886.28
06:47:12|5886.28
06:47:13|5883.09
06:47:14|5883.09
06:47:15|5880.
06:47:16|5880.
06:47:17|5880.
06:47:18|5880.
06:47:19|5880.
06:47:20|5880.
06:47:21|5880.
06:47:22|5880.
06:47:23|5880.
06:47:24|5880.
06:47:25|5880.
06:47:26|5875.02
06:47:27|5876.8
06:47:28|5876.8
06:47:29|5876.8
06:47:30|5876.8
06:47:31|5874.92
06:47:32|5874.92
06:47:33|5874.92
06:47:34|5874.92
06:47:35|5874.92
06:47:36|5874.92
06:47:37|5874.92
06:47:38|5874.92
06:47:39|5875.11
06:47:40|5874.97
06:47:41|5875.35
06:47:42|5875.35
06:47:43|5875.35
06:47:44|5870.
06:47:45|5870.
06:47:46|5874.
06:47:47|5874.74
06:47:48|5874.74
06:47:49|5874.74
06:47:50|5874.74
06:47:51|5874.74
06:47:52|5874.74
06:47:53|5874.74
06:47:54|5874.74
06:47:55|5874.74
06:47:56|5874.74
06:47:57|5874.74
06:47:58|5874.74
06:48:00|5874.74
06:48:00|5874.74
06:48:01|5874.74
06:48:03|5874.74
06:48:04|5874.74
06:48:04|5874.74
06:48:05|5874.74
06:48:06|5874.74
06:48:07|5874.74
06:48:09|5874.74
06:48:09|5874.74
06:48:10|5874.74
06:48:11|5874.74
06:48:12|5874.74
06:48:14|5874.74
06:48:15|5874.74
06:48:15|5874.74
06:48:16|5874.74
06:48:18|5874.74
06:48:19|5871.06
06:48:19|5871.06
06:48:21|5871.65
06:48:22|5871.65
06:48:22|5871.65
06:48:24|5871.65
06:48:24|5871.65
06:48:25|5871.65
06:48:26|5871.65
06:48:27|5871.65
06:48:29|5872.55
06:48:29|5872.55
06:48:30|5873.87
06:48:32|5873.87
06:48:33|5873.87
06:48:34|5878.
06:48:35|5878.
06:48:35|5878.
06:48:37|5878.
06:48:37|5878.
06:48:38|5878.
06:48:40|5878.
06:48:40|5874.84
06:48:41|5874.84
06:48:43|5874.84
06:48:44|5874.84
06:48:44|5874.84
06:48:45|5874.84
06:48:47|5874.84
06:48:48|5874.84
06:48:48|5874.84
06:48:49|5874.84
06:48:50|5874.84
06:48:51|5874.84
06:48:53|5874.84
06:48:53|5874.84
06:48:54|5874.84
06:48:55|5874.84
06:48:56|5874.84
06:48:58|5874.84
06:48:59|5874.84
06:49:00|5874.84
06:49:01|5874.84
06:49:02|5874.84
06:49:03|5874.84
06:49:04|5874.84
06:49:05|5874.84
06:49:07|5874.84
06:49:07|5874.84
06:49:08|5874.84
06:49:09|5874.84
06:49:10|5874.84
06:49:11|5874.84
06:49:12|5874.84
06:49:13|5874.84
06:49:14|5874.82
06:49:15|5874.17
06:49:16|5874.17
06:49:17|5874.17
06:49:18|5874.17
06:49:19|5874.17
06:49:20|5874.17
06:49:21|5873.39
06:49:22|5873.14
06:49:23|5873.14
06:49:24|5873.14
06:49:25|5870.
06:49:26|5870.
06:49:27|5870.
06:49:28|5870.
06:49:29|5870.
06:49:30|5866.14
06:49:31|5866.14
06:49:32|5866.13
06:49:33|5866.13
06:49:34|5866.13
06:49:35|5866.13
06:49:36|5866.14
06:49:37|5866.14
06:49:38|5866.14
06:49:39|5866.14
06:49:41|5866.14
06:49:42|5866.14
06:49:42|5860.59
06:49:44|5862.28
06:49:44|5862.84
06:49:45|5862.84
06:49:46|5866.38
06:49:47|5866.38
06:49:48|5866.38
06:49:49|5866.38
06:49:50|5866.38
06:49:52|5866.38
06:49:52|5866.38
06:49:53|5866.38
06:49:55|5866.38
06:49:55|5866.38
06:49:56|5866.38
06:49:57|5866.38
06:49:59|5866.38
06:50:00|5866.38
06:50:00|5865.3
06:50:02|5865.3
06:50:03|5865.3
06:50:04|5865.3
06:50:05|5865.3
06:50:05|5865.3
06:50:07|5865.3
06:50:08|5865.3
06:50:09|5865.3
06:50:09|5865.3
06:50:11|5865.3
06:50:12|5865.3
06:50:13|5865.3
06:50:14|5865.3
06:50:15|5870.
06:50:16|5870.
06:50:17|5870.
06:50:18|5870.
06:50:19|5870.
06:50:20|5870.
06:50:21|5870.
06:50:22|5870.
06:50:23|5870.
06:50:24|5870.
06:50:25|5870.
06:50:26|5870.
06:50:26|5870.
06:50:28|5870.
06:50:29|5870.
06:50:30|5870.
06:50:31|5870.
06:50:31|5870.
06:50:33|5870.
06:50:34|5866.44
06:50:34|5866.44
06:50:36|5866.44
06:50:36|5866.44
06:50:38|5866.44
06:50:39|5866.44
06:50:40|5866.44
06:50:40|5866.44
06:50:42|5866.44
06:50:43|5866.44
06:50:44|5866.44
06:50:45|5866.44
06:50:46|5866.44
06:50:47|5866.44
06:50:48|5866.44
06:50:49|5866.44
06:50:49|5866.44
06:50:50|5866.44
06:50:52|5863.53
06:50:53|5862.29
06:50:53|5862.29
06:50:54|5862.29
06:50:55|5862.29
06:50:57|5862.29
06:50:58|5862.29
06:50:59|5862.29
06:50:59|5862.29
06:51:01|5862.29
06:51:02|5862.29
06:51:03|5862.29
06:51:04|5862.29
06:51:05|5862.29
06:51:06|5862.29
06:51:07|5862.29
06:51:09|5862.29
06:51:09|5864.
06:51:10|5864.
06:51:11|5864.
06:51:12|5864.
06:51:13|5864.
06:51:14|5864.
06:51:15|5864.
06:51:16|5864.
06:51:17|5864.
06:51:18|5864.
06:51:19|5864.
06:51:20|5864.
06:51:21|5864.
06:51:22|5864.
06:51:23|5864.
06:51:24|5864.
06:51:25|5864.
06:51:26|5864.
06:51:27|5864.
06:51:28|5864.
06:51:29|5864.
06:51:30|5864.
06:51:31|5864.
06:51:32|5864.
06:51:33|5864.
06:51:34|5864.
06:51:35|5864.
06:51:36|5864.
06:51:37|5864.
06:51:38|5864.
06:51:39|5864.
06:51:40|5864.
06:51:41|5863.27
06:51:42|5863.27
06:51:43|5863.27
06:51:44|5863.27
06:51:45|5863.27
06:51:46|5863.27
06:51:47|5863.27
06:51:48|5864.57
06:51:49|5864.57
06:51:50|5864.57
06:51:51|5864.57
06:51:52|5864.57
06:51:53|5864.57
06:51:54|5864.57
06:51:55|5864.57
06:51:56|5864.57
06:51:57|5864.57
06:51:58|5864.57
06:51:59|5864.57
06:52:00|5864.57
06:52:02|5864.57
06:52:02|5864.57
06:52:04|5864.57
06:52:05|5864.57
06:52:06|5864.57
06:52:07|5864.57
06:52:07|5864.57
06:52:09|5864.57
06:52:10|5864.57
06:52:11|5864.57
06:52:12|5864.57
06:52:13|5864.57
06:52:14|5864.57
06:52:15|5864.58
06:52:16|5864.58
06:52:17|5864.58
06:52:18|5864.58
06:52:19|5864.58
06:52:20|5864.58
06:52:21|5864.58
06:52:22|5864.58
06:52:23|5864.58
06:52:24|5864.58
06:52:25|5864.58
06:52:26|5866.08
06:52:27|5866.08
06:52:28|5866.08
06:52:29|5866.08
06:52:30|5866.08
06:52:31|5866.08
06:52:32|5866.08
06:52:33|5866.08
06:52:34|5866.08
06:52:35|5866.08
06:52:36|5866.08
06:52:37|5866.08
06:52:38|5866.08
06:52:39|5866.08
06:52:40|5866.08
06:52:41|5866.08
06:52:42|5866.08
06:52:43|5866.08
06:52:44|5866.08
06:52:45|5866.08
06:52:46|5866.08
06:52:47|5866.08
06:52:48|5866.08
06:52:49|5866.08
06:52:50|5866.08
06:52:51|5866.08
06:52:52|5866.08
06:52:53|5866.08
06:52:54|5866.08
06:52:55|5862.29
06:52:56|5862.29
06:52:57|5862.29
06:52:58|5862.29
06:52:59|5862.29
06:53:00|5862.29
06:53:01|5862.29
06:53:02|5859.02
06:53:04|5860.46
06:53:05|5858.31
06:53:06|5858.31
06:53:07|5858.31
06:53:08|5857.74
06:53:09|5857.74
06:53:10|5855.48
06:53:10|5855.48
06:53:11|5854.12
06:53:13|5854.12
06:53:13|5854.12
06:53:15|5850.09
06:53:16|5850.09
06:53:17|5850.09
06:53:17|5850.09
06:53:19|5850.09
06:53:20|5850.09
06:53:21|5850.09
06:53:22|5854.02
06:53:23|5854.84
06:53:24|5854.84
06:53:25|5854.84
06:53:26|5854.84
06:53:27|5854.84
06:53:28|5854.84
06:53:29|5854.84
06:53:30|5854.84
06:53:31|5857.
06:53:32|5857.
06:53:32|5857.
06:53:34|5857.
06:53:35|5857.
06:53:35|5857.
06:53:36|5857.
06:53:38|5857.
06:53:39|5850.
06:53:40|5850.
06:53:41|5845.48
06:53:42|5846.29
06:53:43|5846.29
06:53:44|5846.29
06:53:45|5846.29
06:53:45|5846.29
06:53:46|5846.29
06:53:48|5846.29
06:53:49|5846.29
06:53:50|5846.29
06:53:51|5846.29
06:53:51|5846.29
06:53:52|5846.29
06:53:54|5846.29
06:53:54|5846.29
06:53:56|5846.29
06:53:57|5846.29
06:53:58|5846.29
06:53:59|5846.29
06:54:00|5846.29
06:54:01|5846.29
06:54:01|5846.29
06:54:02|5846.62
06:54:04|5845.47
06:54:05|5848.82
06:54:07|5848.82
06:54:07|5848.82
06:54:08|5848.82
06:54:10|5848.82
06:54:10|5848.82
06:54:11|5848.82
06:54:13|5844.12
06:54:13|5840.08
06:54:15|5833.51
06:54:16|5831.89
06:54:17|5831.89
06:54:18|5828.69
06:54:19|5828.69
06:54:20|5829.92
06:54:21|5829.92
06:54:22|5829.92
06:54:23|5835.93
06:54:23|5835.93
06:54:25|5835.93
06:54:26|5835.93
06:54:27|5835.93
06:54:28|5835.93
06:54:29|5835.93
06:54:30|5835.93
06:54:31|5835.93
06:54:32|5835.93
06:54:33|5831.89
06:54:33|5831.89
06:54:34|5831.89
06:54:36|5831.89
06:54:37|5831.89
06:54:38|5831.89
06:54:39|5831.89
06:54:39|5831.89
06:54:40|5831.89
06:54:41|5831.89
06:54:43|5831.89
06:54:44|5831.89
06:54:45|5831.89
06:54:46|5831.89
06:54:47|5831.89
06:54:48|5831.89
06:54:49|5831.89
06:54:50|5831.89
06:54:51|5831.89
06:54:52|5831.89
06:54:53|5831.89
06:54:54|5831.89
06:54:55|5831.89
06:54:56|5831.89
06:54:57|5831.89
06:54:58|5831.89
06:54:59|5831.89
06:55:00|5844.58
06:55:01|5844.58
06:55:02|5844.58
06:55:03|5844.58
06:55:04|5844.58
06:55:06|5844.58
06:55:07|5844.58
06:55:07|5844.58
06:55:09|5844.58
06:55:10|5844.58
06:55:11|5844.58
06:55:12|5844.58
06:55:13|5844.58
06:55:14|5844.58
06:55:15|5844.58
06:55:16|5844.58
06:55:17|5844.58
06:55:18|5844.58
06:55:19|5844.58
06:55:20|5844.58
06:55:21|5844.58
06:55:22|5844.58
06:55:23|5844.58
06:55:24|5844.58
06:55:25|5844.58
06:55:26|5844.58
06:55:27|5844.58
06:55:28|5844.58
06:55:29|5844.58
06:55:30|5844.58
06:55:31|5844.58
06:55:32|5844.58
06:55:33|5844.58
06:55:34|5844.58
06:55:35|5844.58
06:55:36|5842.05
06:55:37|5842.05
06:55:38|5842.05
06:55:39|5842.05
06:55:40|5842.05
06:55:41|5842.05
06:55:42|5842.05
06:55:43|5842.05
06:55:44|5842.05
06:55:45|5842.05
06:55:46|5842.05
06:55:47|5842.05
06:55:48|5842.05
06:55:49|5842.05
06:55:50|5842.05
06:55:51|5842.05
06:55:52|5842.05
06:55:53|5842.05
06:55:54|5842.05
06:55:55|5842.05
06:55:56|5842.05
06:55:57|5842.05
06:55:58|5842.05
06:55:59|5842.05
06:56:01|5842.05
06:56:01|5842.05
06:56:02|5842.05
06:56:03|5842.05
06:56:04|5842.05
06:56:06|5840.05
06:56:07|5840.05
06:56:08|5843.26
06:56:09|5843.26
06:56:10|5843.26
06:56:11|5843.26
06:56:12|5843.26
06:56:12|5843.26
06:56:13|5843.26
06:56:15|5843.26
06:56:16|5843.26
06:56:17|5843.26
06:56:17|5843.26
06:56:19|5843.26
06:56:20|5837.
06:56:21|5837.
06:56:22|5837.
06:56:22|5837.
06:56:24|5837.
06:56:25|5837.
06:56:25|5837.
06:56:27|5831.89
06:56:27|5831.89
06:56:29|5831.89
06:56:29|5832.22
06:56:31|5832.22
06:56:32|5832.22
06:56:33|5832.22
06:56:33|5832.22
06:56:35|5832.22
06:56:36|5832.22
06:56:36|5832.22
06:56:37|5832.22
06:56:38|5832.22
06:56:39|5832.22
06:56:41|5832.22
06:56:41|5831.1
06:56:42|5831.1
06:56:43|5831.1
06:56:44|5831.1
06:56:46|5831.1
06:56:46|5831.1
06:56:48|5831.1
06:56:49|5831.1
06:56:49|5831.1
06:56:50|5831.1
06:56:51|5831.1
06:56:52|5829.
06:56:53|5829.
06:56:54|5823.35
06:56:56|5825.98
06:56:57|5823.94
06:56:57|5823.91
06:56:59|5820.01
06:57:00|5820.01
06:57:00|5819.05
06:57:01|5818.23
06:57:03|5818.23
06:57:04|5818.23
06:57:04|5818.23
06:57:05|5818.16
06:57:07|5818.16
06:57:08|5818.16
06:57:09|5818.16
06:57:10|5818.16
06:57:12|5818.16
06:57:12|5818.16
06:57:13|5818.16
06:57:15|5825.98
06:57:15|5827.05
06:57:17|5827.05
06:57:17|5827.05
06:57:19|5827.05
06:57:19|5827.05
06:57:21|5827.05
06:57:22|5828.71
06:57:22|5828.71
06:57:24|5828.71
06:57:24|5828.71
06:57:26|5828.71
06:57:26|5828.71
06:57:28|5828.71
06:57:29|5828.71
06:57:29|5828.71
06:57:31|5828.71
06:57:32|5828.71
06:57:33|5828.71
06:57:34|5828.71
06:57:34|5828.71
06:57:36|5828.71
06:57:37|5828.71
06:57:37|5828.71
06:57:38|5828.71
06:57:40|5828.71
06:57:40|5825.3
06:57:42|5825.3
06:57:43|5825.3
06:57:44|5825.3
06:57:44|5825.3
06:57:45|5825.3
06:57:47|5825.3
06:57:47|5825.3
06:57:49|5825.3
06:57:50|5825.3
06:57:51|5825.3
06:57:52|5825.3
06:57:52|5825.3
06:57:54|5825.3
06:57:55|5825.3
06:57:55|5825.3
06:57:57|5825.3
06:57:57|5825.3
06:57:58|5825.3
06:57:59|5825.3
06:58:00|5825.3
06:58:01|5825.3
06:58:03|5825.3
06:58:04|5825.3
06:58:04|5825.3
06:58:05|5825.3
06:58:07|5825.3
06:58:08|5825.3
06:58:09|5825.3
06:58:10|5825.3
06:58:11|5825.3
06:58:12|5825.3
06:58:13|5825.3
06:58:14|5825.3
06:58:15|5825.3
06:58:16|5825.3
06:58:17|5825.3
06:58:18|5825.3
06:58:19|5825.3
06:58:20|5825.3
06:58:21|5825.3
06:58:22|5825.3
06:58:23|5825.3
06:58:24|5825.3
06:58:25|5825.3
06:58:26|5825.3
06:58:27|5825.3
06:58:28|5825.3
06:58:29|5825.3
06:58:30|5825.3
06:58:31|5825.3
06:58:32|5825.63
06:58:33|5825.63
06:58:34|5826.12
06:58:35|5826.12
06:58:36|5826.12
06:58:37|5826.12
06:58:38|5828.21
06:58:39|5828.21
06:58:40|5828.21
06:58:41|5828.21
06:58:42|5828.21
06:58:43|5828.21
06:58:44|5828.21
06:58:45|5828.21
06:58:46|5828.21
06:58:47|5827.18
06:58:49|5827.18
06:58:50|5827.18
06:58:51|5827.18
06:58:51|5827.18
06:58:52|5827.18
06:58:54|5827.18
06:58:54|5827.18
06:58:55|5827.18
06:58:57|5827.18
06:58:58|5828.17
06:58:59|5821.04
06:59:00|5826.78
06:59:00|5826.78
06:59:01|5826.78
06:59:02|5826.78
06:59:03|5826.78
06:59:05|5826.78
06:59:05|5826.78
06:59:06|5826.78
06:59:07|5826.78
06:59:09|5826.78
06:59:10|5826.78
06:59:10|5826.78
06:59:12|5826.78
06:59:13|5826.78
06:59:14|5826.78
06:59:15|5826.78
06:59:16|5826.78
06:59:17|5826.78
06:59:18|5826.78
06:59:19|5826.78
06:59:20|5826.78
06:59:21|5831.1
06:59:22|5831.1
06:59:23|5831.1
06:59:24|5831.1
06:59:25|5831.1
06:59:26|5830.05
06:59:27|5830.05
06:59:28|5830.05
06:59:29|5830.05
06:59:30|5830.05
06:59:31|5830.05
06:59:32|5830.05
06:59:33|5830.05
06:59:34|5830.05
06:59:35|5830.05
06:59:36|5827.89
06:59:37|5827.89
06:59:38|5827.89
06:59:39|5827.89
06:59:40|5827.89
06:59:41|5827.89
06:59:42|5827.89
06:59:43|5827.89
06:59:44|5827.89
06:59:45|5827.89
06:59:46|5827.89
06:59:47|5827.89
06:59:48|5827.89
06:59:49|5827.89
06:59:50|5827.89
06:59:51|5827.89
06:59:52|5826.16
06:59:53|5823.87
06:59:54|5821.86
06:59:55|5821.86
06:59:56|5821.86
06:59:57|5821.86
06:59:58|5821.86
06:59:59|5821.86
07:00:00|5823.85
07:00:01|5823.85
07:00:02|5823.85
07:00:04|5823.85
07:00:04|5823.85
07:00:05|5823.85
07:00:06|5823.85
07:00:08|5823.85
07:00:09|5823.85
07:00:09|5823.85
07:00:11|5823.85
07:00:12|5821.24
07:00:13|5821.24
07:00:14|5821.24
07:00:15|5821.24
07:00:16|5821.24
07:00:17|5821.24
07:00:18|5821.24
07:00:19|5818.22
07:00:20|5818.22
07:00:21|5818.22
07:00:22|5818.22
07:00:23|5818.22
07:00:24|5818.22
07:00:25|5818.22
07:00:26|5818.22
07:00:27|5818.22
07:00:28|5818.22
07:00:29|5812.97
07:00:30|5812.97
07:00:31|5812.97
07:00:32|5812.97
07:00:33|5809.62
07:00:34|5809.62
07:00:35|5809.62
07:00:36|5809.62
07:00:37|5809.62
07:00:38|5809.62
07:00:39|5809.62
07:00:40|5809.62
07:00:41|5809.62
07:00:42|5809.17
07:00:43|5809.17
07:00:44|5809.17
07:00:45|5809.17
07:00:46|5809.17
07:00:47|5809.17
07:00:48|5809.17
07:00:49|5807.83
07:00:50|5807.83
07:00:51|5807.83
07:00:52|5807.83
07:00:53|5807.83
07:00:54|5807.83
07:00:55|5807.83
07:00:56|5807.83
07:00:57|5807.52
07:00:58|5803.41
07:00:59|5803.41
07:01:00|5803.41
07:01:01|5803.41
07:01:02|5803.41
07:01:03|5803.41
07:01:04|5803.41
07:01:05|5803.41
07:01:06|5803.41
07:01:07|5803.41
07:01:08|5803.41
07:01:09|5803.41
07:01:11|5803.41
07:01:12|5803.41
07:01:13|5803.41
07:01:14|5803.41
07:01:15|5803.41
07:01:16|5803.41
07:01:17|5803.41
07:01:18|5803.41
07:01:19|5803.41
07:01:20|5803.41
07:01:21|5803.41
07:01:22|5803.41
07:01:23|5809.81
07:01:24|5809.81
07:01:25|5809.81
07:01:26|5809.81
07:01:27|5809.81
07:01:28|5809.81
07:01:29|5802.12
07:01:30|5802.12
07:01:31|5807.09
07:01:32|5807.09
07:01:33|5807.09
07:01:34|5807.09
07:01:35|5807.09
07:01:36|5807.09
07:01:37|5807.09
07:01:38|5806.83
07:01:39|5806.83
07:01:40|5804.86
07:01:41|5804.86
07:01:42|5802.71
07:01:43|5802.49
07:01:44|5801.74
07:01:45|5800.
07:01:46|5800.
07:01:47|5799.
07:01:48|5799.
07:01:49|5799.
07:01:50|5799.
07:01:51|5799.8
07:01:52|5799.8
07:01:53|5799.8
07:01:54|5799.8
07:01:55|5799.8
07:01:56|5799.8
07:01:57|5799.8
07:01:58|5799.8
07:01:59|5799.8
07:02:00|5802.04
07:02:01|5802.04
07:02:02|5802.04
07:02:03|5802.12
07:02:04|5802.12
07:02:05|5802.12
07:02:06|5802.12
07:02:07|5802.12
07:02:08|5802.12
07:02:09|5802.12
07:02:10|5802.12
07:02:11|5802.12
07:02:12|5802.12
07:02:14|5802.12
07:02:15|5802.12
07:02:15|5802.12
07:02:16|5802.12
07:02:17|5802.12
07:02:19|5802.12
07:02:19|5802.12
07:02:20|5802.12
07:02:21|5802.12
07:02:23|5802.12
07:02:23|5802.12
07:02:25|5802.12
07:02:26|5797.42
07:02:27|5797.38
07:02:27|5797.38
07:02:28|5797.38
07:02:30|5797.38
07:02:31|5797.38
07:02:32|5797.38
07:02:33|5797.38
07:02:34|5797.81
07:02:35|5799.32
07:02:35|5799.32
07:02:36|5799.32
07:02:38|5796.49
07:02:39|5796.49
07:02:40|5796.49
07:02:41|5796.49
07:02:42|5796.49
07:02:42|5796.49
07:02:44|5797.94
07:02:44|5797.94
07:02:46|5797.94
07:02:46|5797.94
07:02:48|5797.94
07:02:49|5797.94
07:02:49|5797.94
07:02:51|5797.94
07:02:51|5797.94
07:02:53|5797.94
07:02:53|5797.94
07:02:54|5797.94
07:02:56|5797.94
07:02:56|5797.94
07:02:57|5797.94
07:02:59|5797.94
07:03:00|5797.94
07:03:00|5797.94
07:03:02|5797.94
07:03:02|5798.
07:03:04|5798.
07:03:05|5798.
07:03:05|5798.
07:03:06|5798.
07:03:07|5798.
07:03:08|5798.
07:03:09|5798.
07:03:10|5798.
07:03:11|5798.
07:03:13|5798.
07:03:14|5798.
07:03:15|5798.
07:03:16|5798.
07:03:17|5798.
07:03:18|5798.
07:03:19|5800.54
07:03:20|5800.54
07:03:21|5800.54
07:03:22|5800.54
07:03:23|5800.54
07:03:24|5800.54
07:03:25|5800.54
07:03:26|5800.54
07:03:27|5800.54
07:03:28|5800.54
07:03:29|5800.54
07:03:30|5800.54
07:03:31|5800.54
07:03:32|5800.54
07:03:33|5800.54
07:03:34|5800.54
07:03:35|5800.54
07:03:36|5800.54
07:03:37|5800.54
07:03:38|5800.54
07:03:39|5800.54
07:03:40|5800.54
07:03:41|5800.54
07:03:42|5800.54
07:03:43|5800.54
07:03:44|5801.87
07:03:45|5801.87
07:03:46|5798.59
07:03:47|5798.59
07:03:48|5798.59
07:03:49|5798.59
07:03:50|5798.59
07:03:51|5798.59
07:03:52|5801.24
07:03:53|5801.24
07:03:54|5801.24
07:03:55|5801.24
07:03:56|5801.06
07:03:57|5801.06
07:03:58|5801.06
07:03:59|5801.06
07:04:00|5801.06
07:04:01|5801.06
07:04:02|5801.06
07:04:03|5801.06
07:04:05|5801.06
07:04:05|5801.06
07:04:06|5801.06
07:04:07|5801.06
07:04:08|5801.06
07:04:09|5801.06
07:04:10|5801.86
07:04:11|5801.86
07:04:12|5797.13
07:04:14|5797.32
07:04:15|5797.32
07:04:16|5797.32
07:04:17|5797.32
07:04:17|5797.32
07:04:18|5797.32
07:04:20|5794.36
07:04:21|5794.36
07:04:22|5794.36
07:04:23|5794.36
07:04:24|5794.36
07:04:25|5794.36
07:04:26|5794.36
07:04:27|5794.36
07:04:28|5794.36
07:04:29|5794.36
07:04:31|5794.36
07:04:32|5794.36
07:04:33|5794.36
07:04:34|5794.36
07:04:35|5794.36
07:04:36|5794.36
07:04:37|5794.36
07:04:38|5794.36
07:04:39|5797.43
07:04:39|5797.43
07:04:41|5797.43
07:04:42|5797.43
07:04:43|5797.43
07:04:43|5797.43
07:04:45|5797.43
07:04:46|5797.43
07:04:46|5797.43
07:04:48|5797.43
07:04:48|5797.43
07:04:50|5797.43
07:04:51|5797.43
07:04:52|5797.43
07:04:53|5797.43
07:04:54|5797.43
07:04:55|5797.43
07:04:56|5797.43
07:04:57|5797.43
07:04:58|5797.43
07:04:59|5797.43
07:04:59|5797.43
07:05:00|5798.95
07:05:02|5798.95
07:05:03|5798.95
07:05:03|5798.95
07:05:05|5798.95
07:05:06|5798.95
07:05:07|5798.95
07:05:08|5798.95
07:05:09|5798.95
07:05:10|5801.59
07:05:11|5801.59
07:05:12|5801.59
07:05:13|5802.16
07:05:14|5802.16
07:05:16|5802.16
07:05:17|5807.08
07:05:18|5807.08
07:05:19|5807.08
07:05:20|5807.08
07:05:20|5807.08
07:05:22|5807.08
07:05:23|5807.08
07:05:24|5807.08
07:05:25|5807.08
07:05:26|5807.08
07:05:27|5807.08
07:05:28|5807.08
07:05:29|5807.08
07:05:30|5807.08
07:05:31|5807.08
07:05:32|5807.08
07:05:33|5807.08
07:05:34|5807.08
07:05:35|5807.08
07:05:36|5807.08
07:05:37|5813.28
07:05:38|5813.28
07:05:39|5813.28
07:05:40|5813.28
07:05:41|5813.28
07:05:42|5813.28
07:05:43|5813.28
07:05:44|5812.97
07:05:45|5812.97
07:05:46|5812.97
07:05:47|5812.97
07:05:48|5812.97
07:05:49|5812.97
07:05:50|5812.97
07:05:51|5812.97
07:05:52|5812.97
07:05:53|5812.97
07:05:54|5812.97
07:05:55|5812.97
07:05:56|5812.97
07:05:57|5812.97
07:05:58|5812.97
07:05:59|5812.97
07:06:00|5812.97
07:06:01|5812.97
07:06:02|5812.97
07:06:03|5812.97
07:06:04|5810.68
07:06:05|5810.68
07:06:06|5810.68
07:06:07|5810.68
07:06:08|5810.68
07:06:09|5810.68
07:06:10|5810.68
07:06:11|5810.68
07:06:12|5810.68
07:06:13|5814.16
07:06:14|5814.16
07:06:15|5814.16
07:06:17|5814.16
07:06:18|5814.16
07:06:19|5814.16
07:06:20|5814.16
07:06:21|5814.16
07:06:22|5814.16
07:06:23|5814.16
07:06:24|5814.16
07:06:25|5814.16
07:06:26|5814.16
07:06:27|5814.16
07:06:28|5814.16
07:06:29|5814.16
07:06:30|5812.42
07:06:31|5812.42
07:06:32|5812.42
07:06:33|5812.42
07:06:34|5812.42
07:06:35|5812.42
07:06:36|5812.42
07:06:37|5812.42
07:06:38|5812.01
07:06:39|5812.01
07:06:40|5812.01
07:06:41|5812.01
07:06:42|5812.01
07:06:43|5812.01
07:06:44|5812.01
07:06:45|5812.01
07:06:46|5812.01
07:06:47|5812.01
07:06:48|5814.63
07:06:49|5814.63
07:06:49|5814.63
07:06:51|5814.63
07:06:52|5814.63
07:06:53|5814.63
07:06:54|5814.63
07:06:55|5814.63
07:06:56|5814.63
07:06:57|5814.63
07:06:58|5814.63
07:06:59|5814.63
07:07:00|5814.63
07:07:01|5814.63
07:07:01|5814.63
07:07:03|5814.63
07:07:03|5814.63
07:07:05|5814.63
07:07:05|5814.63
07:07:07|5814.63
07:07:08|5814.63
07:07:09|5814.63
07:07:10|5812.
07:07:11|5808.98
07:07:12|5808.98
07:07:12|5808.98
07:07:13|5808.98
07:07:15|5808.98
07:07:16|5808.98
07:07:17|5808.98
07:07:18|5808.98
07:07:19|5808.98
07:07:20|5808.98
07:07:21|5808.98
07:07:22|5808.98
07:07:23|5808.98
07:07:25|5808.98
07:07:25|5808.98
07:07:26|5808.98
07:07:27|5808.98
07:07:28|5808.98
07:07:29|5808.98
07:07:30|5808.98
07:07:31|5808.98
07:07:32|5808.98
07:07:33|5813.67
07:07:34|5813.67
07:07:35|5813.67
07:07:36|5813.67
07:07:37|5813.67
07:07:38|5815.02
07:07:39|5815.02
07:07:40|5815.02
07:07:41|5815.02
07:07:42|5815.02
07:07:43|5815.02
07:07:44|5815.02
07:07:45|5815.02
07:07:46|5815.02
07:07:47|5815.02
07:07:48|5815.02
07:07:49|5815.02
07:07:50|5814.35
07:07:51|5814.35
07:07:52|5814.35
07:07:53|5814.35
07:07:54|5814.35
07:07:55|5814.35
07:07:56|5814.35
07:07:57|5814.35
07:07:58|5814.35
07:07:59|5814.35
07:08:00|5814.35
07:08:01|5814.35
07:08:02|5814.35
07:08:03|5814.35
07:08:04|5814.35
07:08:05|5814.35
07:08:06|5814.35
07:08:07|5814.85
07:08:08|5814.85
07:08:09|5814.85
07:08:10|5814.85
07:08:11|5814.85
07:08:12|5814.85
07:08:13|5814.85
07:08:14|5814.85
07:08:15|5816.04
07:08:16|5816.04
07:08:18|5816.04
07:08:18|5816.04
07:08:20|5820.51
07:08:21|5820.51
07:08:22|5820.51
07:08:23|5820.51
07:08:24|5820.53
07:08:25|5820.53
07:08:26|5820.53
07:08:27|5820.53
07:08:28|5820.53
07:08:29|5820.53
07:08:30|5820.53
07:08:31|5820.53
07:08:32|5820.53
07:08:33|5820.53
07:08:34|5820.53
07:08:35|5820.53
07:08:36|5820.53
07:08:37|5820.53
07:08:38|5820.53
07:08:39|5820.53
07:08:40|5820.53
07:08:41|5820.53
07:08:42|5820.53
07:08:43|5820.53
07:08:44|5820.53
07:08:45|5820.53
07:08:46|5820.53
07:08:47|5820.53
07:08:48|5826.53
07:08:49|5826.53
07:08:50|5824.75
07:08:51|5829.51
07:08:52|5829.51
07:08:53|5829.51
07:08:54|5826.19
07:08:55|5826.19
07:08:56|5826.19
07:08:57|5826.19
07:08:58|5826.19
07:08:59|5826.19
07:09:00|5826.19
07:09:01|5826.19
07:09:02|5826.19
07:09:03|5826.19
07:09:04|5826.19
07:09:05|5826.19
07:09:06|5826.19
07:09:07|5826.19
07:09:08|5826.19
07:09:09|5826.19
07:09:10|5826.19
07:09:11|5826.19
07:09:12|5826.19
07:09:13|5826.19
07:09:14|5826.19
07:09:15|5826.19
07:09:16|5823.22
07:09:17|5823.22
07:09:19|5819.54
07:09:20|5819.54
07:09:21|5819.54
07:09:21|5819.54
07:09:23|5819.54
07:09:24|5821.59
07:09:25|5821.59
07:09:26|5821.59
07:09:26|5821.59
07:09:28|5821.59
07:09:29|5821.59
07:09:30|5821.59
07:09:31|5821.59
07:09:32|5821.59
07:09:32|5821.59
07:09:34|5821.59
07:09:35|5821.59
07:09:36|5821.59
07:09:37|5821.59
07:09:38|5824.02
07:09:39|5824.02
07:09:40|5823.34
07:09:41|5823.34
07:09:41|5823.34
07:09:43|5823.34
07:09:44|5823.34
07:09:45|5823.34
07:09:46|5823.34
07:09:47|5823.34
07:09:48|5823.34
07:09:49|5823.34
07:09:50|5823.34
07:09:51|5823.34
07:09:52|5823.34
07:09:53|5823.34
07:09:54|5823.34
07:09:55|5823.34
07:09:56|5823.34
07:09:56|5823.08
07:09:58|5823.08
07:09:59|5823.08
07:10:00|5823.08
07:10:01|5823.08
07:10:02|5823.08
07:10:03|5823.08
07:10:04|5823.08
07:10:05|5823.08
07:10:06|5822.35
07:10:07|5822.35
07:10:08|5822.35
07:10:09|5822.35
07:10:10|5822.35
07:10:11|5822.35
07:10:12|5822.35
07:10:12|5822.35
07:10:14|5825.88
07:10:15|5825.88
07:10:15|5825.88
07:10:17|5825.88
07:10:18|5825.88
07:10:19|5825.88
07:10:20|5825.88
07:10:22|5825.88
07:10:22|5825.88
07:10:24|5825.88
07:10:25|5825.88
07:10:26|5825.88
07:10:27|5825.88
07:10:28|5825.88
07:10:29|5825.88
07:10:30|5825.88
07:10:31|5825.88
07:10:32|5825.88
07:10:33|5825.88
07:10:34|5825.88
07:10:35|5825.88
07:10:36|5825.88
07:10:36|5825.49
07:10:38|5825.49
07:10:39|5825.49
07:10:40|5825.49
07:10:41|5825.49
07:10:42|5825.49
07:10:43|5825.49
07:10:44|5825.49
07:10:45|5825.49
07:10:46|5825.49
07:10:47|5825.49
07:10:48|5825.49
07:10:49|5825.49
07:10:50|5825.49
07:10:51|5825.49
07:10:53|5825.49
07:10:53|5825.49
07:10:54|5825.49
07:10:55|5825.49
07:10:56|5825.49
07:10:57|5825.49
07:10:59|5825.49
07:10:59|5825.49
07:11:00|5825.49
07:11:01|5825.49
07:11:02|5825.49
07:11:03|5818.52
07:11:04|5818.52
07:11:05|5818.52
07:11:06|5818.52
07:11:08|5815.34
07:11:08|5815.34
07:11:09|5815.34
07:11:10|5815.34
07:11:11|5815.34
07:11:12|5815.34
07:11:13|5815.34
07:11:14|5815.34
07:11:15|5815.34
07:11:16|5809.83
07:11:18|5813.41
07:11:18|5813.41
07:11:19|5813.41
07:11:21|5813.41
07:11:21|5813.41
07:11:22|5812.46
07:11:23|5812.46
07:11:24|5813.46
07:11:26|5813.46
07:11:27|5813.46
07:11:28|5813.46
07:11:29|5813.46
07:11:30|5813.71
07:11:30|5813.71
07:11:32|5813.71
07:11:33|5811.54
07:11:34|5811.54
07:11:35|5813.01
07:11:35|5813.01
07:11:37|5813.01
07:11:38|5813.01
07:11:39|5813.01
07:11:40|5813.01
07:11:41|5813.01
07:11:42|5813.01
07:11:42|5813.01
07:11:44|5813.01
07:11:45|5813.01
07:11:46|5813.01
07:11:47|5813.01
07:11:48|5813.01
07:11:49|5813.01
07:11:50|5813.01
07:11:51|5813.01
07:11:52|5813.01
07:11:54|5813.01
07:11:54|5813.01
07:11:55|5813.01
07:11:56|5813.01
07:11:57|5807.66
07:11:58|5807.45
07:11:59|5807.45
07:12:00|5807.45
07:12:01|5807.45
07:12:02|5807.45
07:12:03|5807.45
07:12:04|5807.45
07:12:05|5807.45
07:12:06|5807.08
07:12:07|5807.08
07:12:08|5807.08
07:12:09|5807.08
07:12:10|5803.89
07:12:11|5803.89
07:12:13|5803.89
07:12:14|5803.89
07:12:15|5803.89
07:12:16|5803.89
07:12:16|5803.89
07:12:17|5803.89
07:12:18|5803.89
07:12:19|5803.89
07:12:20|5800.
07:12:22|5795.4
07:12:23|5795.4
07:12:24|5794.49
07:12:25|5794.48
07:12:26|5794.48
07:12:27|5794.48
07:12:28|5794.48
07:12:29|5794.48
07:12:30|5797.95
07:12:31|5797.95
07:12:32|5797.95
07:12:33|5799.35
07:12:34|5799.35
07:12:35|5802.22
07:12:36|5799.18
07:12:37|5799.18
07:12:38|5799.18
07:12:39|5799.18
07:12:40|5799.18
07:12:42|5799.18
07:12:42|5799.18
07:12:43|5799.18
07:12:44|5799.18
07:12:45|5799.18
07:12:46|5803.94
07:12:47|5803.94
07:12:48|5803.94
07:12:50|5803.94
07:12:50|5803.94
07:12:51|5803.94
07:12:53|5803.94
07:12:54|5803.94
07:12:54|5803.94
07:12:56|5803.94
07:12:57|5803.94
07:12:57|5803.94
07:12:58|5803.94
07:12:59|5803.94
07:13:00|5803.94
07:13:02|5803.94
07:13:03|5800.48
07:13:04|5800.48
07:13:04|5800.48
07:13:05|5800.48
07:13:06|5800.48
07:13:07|5800.48
07:13:09|5800.48
07:13:09|5800.48
07:13:11|5796.52
07:13:11|5796.52
07:13:13|5796.52
07:13:14|5796.52
07:13:14|5796.52
07:13:16|5796.52
07:13:17|5796.52
07:13:17|5796.52
07:13:19|5795.
07:13:19|5795.
07:13:21|5795.
07:13:22|5795.
07:13:23|5795.
07:13:24|5795.
07:13:25|5795.
07:13:26|5795.
07:13:27|5795.68
07:13:29|5795.68
07:13:29|5795.68
07:13:30|5795.68
07:13:31|5795.68
07:13:32|5795.68
07:13:34|5795.68
07:13:34|5795.68
07:13:35|5795.68
07:13:36|5797.18
07:13:37|5797.18
07:13:38|5797.18
07:13:39|5797.18
07:13:40|5797.18
07:13:41|5797.18
07:13:42|5797.18
07:13:43|5797.18
07:13:44|5797.18
07:13:45|5797.18
07:13:46|5797.18
07:13:47|5800.81
07:13:48|5800.81
07:13:49|5800.81
07:13:50|5800.81
07:13:52|5800.81
07:13:52|5800.81
07:13:53|5800.81
07:13:54|5800.81
07:13:55|5798.32
07:13:56|5798.32
07:13:57|5798.32
07:13:58|5798.32
07:13:59|5798.32
07:14:00|5798.32
07:14:01|5798.32
07:14:02|5798.32
07:14:03|5798.32
07:14:04|5798.32
07:14:05|5798.32
07:14:06|5798.32
07:14:07|5798.32
07:14:08|5800.69
07:14:09|5800.69
07:14:10|5800.59
07:14:11|5798.61
07:14:12|5798.61
07:14:13|5798.61
07:14:15|5798.61
07:14:15|5798.61
07:14:16|5798.61
07:14:17|5802.27
07:14:18|5802.27
07:14:19|5802.27
07:14:20|5802.27
07:14:21|5802.27
07:14:22|5802.27
07:14:24|5802.27
07:14:25|5804.44
07:14:26|5804.44
07:14:27|5805.61
07:14:29|5805.88
07:14:29|5805.88
07:14:30|5805.88
07:14:31|5805.88
07:14:32|5805.88
07:14:33|5805.88
07:14:34|5805.88
07:14:35|5805.88
07:14:36|5805.88
07:14:37|5805.88
07:14:38|5805.88
07:14:39|5805.88
07:14:40|5805.88
07:14:41|5805.88
07:14:42|5805.88
07:14:43|5805.88
07:14:44|5805.88
07:14:45|5804.39
07:14:46|5804.39
07:14:47|5804.39
07:14:48|5804.39
07:14:49|5804.39
07:14:50|5804.39
07:14:51|5804.39
07:14:52|5804.39
07:14:53|5804.39
07:14:54|5804.39
07:14:55|5804.39
07:14:56|5804.39
07:14:57|5804.39
07:14:58|5804.39
07:14:59|5804.39
07:15:00|5804.39
07:15:01|5804.39
07:15:02|5804.39
07:15:03|5804.39
07:15:04|5804.39
07:15:05|5804.39
07:15:06|5804.39
07:15:07|5804.39
07:15:08|5804.39
07:15:09|5804.39
07:15:10|5804.39
07:15:11|5804.39
07:15:12|5804.39
07:15:13|5804.39
07:15:14|5804.39
07:15:15|5804.39
07:15:16|5804.39
07:15:17|5804.39
07:15:18|5804.39
07:15:19|5804.39
07:15:20|5804.39
07:15:21|5807.62
07:15:22|5807.62
07:15:23|5807.62
07:15:25|5807.62
07:15:26|5804.24
07:15:27|5804.24
07:15:28|5804.24
07:15:29|5803.02
07:15:30|5803.04
07:15:31|5803.04
07:15:32|5803.04
07:15:33|5803.04
07:15:34|5803.04
07:15:35|5803.04
07:15:36|5803.04
07:15:37|5803.04
07:15:38|5803.04
07:15:39|5803.04
07:15:40|5803.04
07:15:41|5803.04
07:15:42|5803.04
07:15:43|5799.19
07:15:44|5799.19
07:15:45|5800.93
07:15:46|5803.55
07:15:47|5803.55
07:15:48|5803.91
07:15:49|5803.91
07:15:50|5803.91
07:15:51|5803.91
07:15:52|5803.91
07:15:53|5803.91
07:15:54|5799.49
07:15:55|5799.49
07:15:56|5799.49
07:15:57|5799.49
07:15:58|5799.49
07:15:59|5799.49
07:16:00|5799.49
07:16:01|5799.49
07:16:02|5799.49
07:16:03|5799.49
07:16:04|5799.49
07:16:05|5799.49
07:16:06|5799.49
07:16:07|5799.49
07:16:08|5799.49
07:16:09|5799.49
07:16:10|5799.49
07:16:11|5799.49
07:16:12|5799.49
07:16:13|5799.49
07:16:14|5793.1
07:16:15|5792.41
07:16:16|5792.41
07:16:17|5792.41
07:16:18|5792.41
07:16:19|5792.41
07:16:20|5785.7
07:16:21|5785.7
07:16:22|5785.7
07:16:23|5785.7
07:16:24|5785.7
07:16:25|5785.7
07:16:26|5785.7
07:16:28|5785.7
07:16:28|5785.7
07:16:29|5785.7
07:16:30|5785.7
07:16:31|5785.7
07:16:32|5785.7
07:16:33|5785.7
07:16:34|5785.7
07:16:35|5785.7
07:16:36|5785.7
07:16:37|5785.7
07:16:38|5785.7
07:16:39|5785.7
07:16:40|5785.7
07:16:41|5785.7
07:16:42|5785.7
07:16:43|5785.7
07:16:44|5785.7
07:16:45|5785.7
07:16:46|5785.7
07:16:47|5785.7
07:16:48|5785.7
07:16:49|5785.7
07:16:50|5785.7
07:16:51|5785.7
07:16:52|5785.7
07:16:53|5785.7
07:16:55|5785.7
07:16:55|5785.7
07:16:56|5785.7
07:16:57|5785.7
07:16:58|5794.18
07:16:59|5794.18
07:17:00|5794.82
07:17:01|5795.74
07:17:02|5795.74
07:17:03|5795.74
07:17:04|5795.74
07:17:05|5795.74
07:17:06|5795.74
07:17:07|5795.74
07:17:09|5795.74
07:17:09|5795.74
07:17:10|5795.74
07:17:11|5795.74
07:17:12|5795.74
07:17:14|5795.74
07:17:14|5795.74
07:17:15|5795.74
07:17:17|5795.74
07:17:17|5795.74
07:17:18|5795.74
07:17:19|5795.74
07:17:20|5795.74
07:17:21|5795.74
07:17:22|5795.74
07:17:23|5795.74
07:17:24|5795.74
07:17:25|5795.74
07:17:27|5800.56
07:17:28|5800.56
07:17:29|5800.56
07:17:30|5800.57
07:17:31|5798.17
07:17:32|5798.17
07:17:33|5798.17
07:17:34|5798.17
07:17:36|5798.17
07:17:36|5798.17
07:17:37|5797.04
07:17:38|5797.04
07:17:39|5797.04
07:17:40|5797.04
07:17:41|5797.04
07:17:42|5797.04
07:17:43|5797.04
07:17:44|5797.04
07:17:45|5797.04
07:17:46|5797.04
07:17:47|5797.04
07:17:48|5798.44
07:17:49|5798.44
07:17:50|5796.06
07:17:51|5795.62
07:17:52|5795.62
07:17:53|5795.62
07:17:54|5795.62
07:17:55|5795.62
07:17:56|5795.62
07:17:57|5795.62
07:17:58|5795.62
07:17:59|5795.62
07:18:00|5795.62
07:18:01|5795.62
07:18:02|5795.62
07:18:03|5795.62
07:18:04|5795.62
07:18:05|5795.62
07:18:06|5795.62
07:18:07|5795.62
07:18:08|5795.62
07:18:09|5795.62
07:18:10|5795.62
07:18:11|5795.62
07:18:12|5795.62
07:18:13|5795.62
07:18:14|5795.62
07:18:15|5795.62
07:18:16|5795.62
07:18:17|5795.62
07:18:18|5795.62
07:18:19|5795.62
07:18:20|5795.62
07:18:21|5795.62
07:18:22|5795.62
07:18:23|5795.62
07:18:24|5795.62
07:18:26|5795.62
07:18:26|5795.62
07:18:27|5795.62
07:18:29|5795.62
07:18:30|5796.16
07:18:31|5795.08
07:18:32|5795.08
07:18:33|5795.08
07:18:34|5795.08
07:18:35|5795.08
07:18:36|5795.08
07:18:36|5795.08
07:18:38|5795.08
07:18:39|5795.08
07:18:40|5795.08
07:18:40|5795.08
07:18:42|5791.13
07:18:43|5790.49
07:18:44|5790.62
07:18:45|5790.62
07:18:46|5790.62
07:18:47|5790.62
07:18:48|5790.62
07:18:49|5790.62
07:18:50|5790.62
07:18:51|5790.62
07:18:52|5790.62
07:18:53|5790.62
07:18:54|5790.62
07:18:55|5790.62
07:18:56|5790.62
07:18:57|5790.62
07:18:58|5790.62
07:18:59|5790.62
07:19:00|5790.62
07:19:01|5790.62
07:19:02|5790.62
07:19:03|5790.62
07:19:04|5790.62
07:19:05|5790.62
07:19:06|5790.62
07:19:07|5790.62
07:19:08|5790.62
07:19:09|5790.62
07:19:10|5774.06
07:19:11|5774.06
07:19:12|5774.06
07:19:13|5774.06
07:19:14|5774.06
07:19:15|5774.06
07:19:16|5774.06
07:19:17|5774.06
07:19:18|5774.06
07:19:19|5774.06
07:19:20|5774.06
07:19:21|5774.06
07:19:22|5774.06
07:19:23|5774.06
07:19:24|5774.06
07:19:25|5774.06
07:19:26|5774.06
07:19:27|5774.06
07:19:28|5774.06
07:19:29|5774.06
07:19:31|5774.06
07:19:31|5774.06
07:19:32|5774.06
07:19:34|5774.06
07:19:35|5774.06
07:19:35|5774.06
07:19:36|5774.06
07:19:37|5774.06
07:19:38|5774.06
07:19:39|5783.16
07:19:40|5783.16
07:19:41|5783.16
07:19:42|5783.16
07:19:43|5783.16
07:19:44|5783.16
07:19:45|5783.16
07:19:46|5783.16
07:19:47|5783.16
07:19:49|5783.16
07:19:49|5783.16
07:19:50|5783.16
07:19:51|5783.16
07:19:52|5783.16
07:19:53|5783.16
07:19:54|5783.16
07:19:55|5783.16
07:19:56|5783.16
07:19:57|5783.16
07:19:58|5783.16
07:19:59|5783.16
07:20:00|5783.16
07:20:01|5783.16
07:20:02|5783.16
07:20:03|5783.16
07:20:04|5783.16
07:20:05|5783.16
07:20:06|5783.16
07:20:07|5783.16
07:20:08|5783.16
07:20:10|5783.16
07:20:11|5783.16
07:20:11|5783.16
07:20:13|5783.16
07:20:13|5783.16
07:20:15|5783.16
07:20:15|5783.16
07:20:16|5783.16
07:20:18|5783.16
07:20:19|5797.17
07:20:19|5797.17
07:20:20|5797.54
07:20:21|5797.54
07:20:23|5797.54
07:20:23|5797.54
07:20:24|5797.54
07:20:26|5797.54
07:20:27|5797.54
07:20:27|5797.54
07:20:28|5797.54
07:20:30|5797.54
07:20:31|5797.54
07:20:32|5797.54
07:20:34|5797.54
07:20:35|5797.54
07:20:35|5797.54
07:20:36|5797.54
07:20:38|5797.54
07:20:39|5797.54
07:20:40|5797.54
07:20:41|5797.54
07:20:42|5797.54
07:20:43|5797.54
07:20:44|5797.54
07:20:44|5797.54
07:20:46|5797.54
07:20:47|5797.54
07:20:48|5797.54
07:20:49|5797.54
07:20:49|5797.54
07:20:51|5797.54
07:20:52|5797.54
07:20:53|5797.54
07:20:54|5797.54
07:20:55|5797.54
07:20:55|5797.54
07:20:56|5797.54
07:20:58|5797.54
07:20:58|5797.54
07:20:59|5797.54
07:21:01|5797.54
07:21:02|5797.54
07:21:02|5797.54
07:21:04|5797.54
07:21:05|5797.54
07:21:06|5797.54
07:21:06|5797.54
07:21:07|5797.54
07:21:09|5797.54
07:21:09|5797.54
07:21:10|5797.54
07:21:12|5797.54
07:21:13|5797.36
07:21:13|5797.36
07:21:15|5797.36
07:21:15|5797.36
07:21:16|5797.36
07:21:17|5797.36
07:21:18|5797.36
07:21:20|5797.36
07:21:20|5797.36
07:21:21|5797.36
07:21:22|5797.36
07:21:24|5797.36
07:21:24|5797.36
07:21:25|5797.36
07:21:27|5797.36
07:21:28|5796.35
07:21:28|5796.35
07:21:30|5796.35
07:21:31|5796.35
07:21:32|5796.35
07:21:33|5796.35
07:21:34|5796.35
07:21:35|5796.35
07:21:36|5796.35
07:21:37|5796.35
07:21:38|5796.35
07:21:39|5797.27
07:21:40|5797.27
07:21:41|5796.71
07:21:42|5796.71
07:21:43|5796.94
07:21:44|5797.87
07:21:45|5797.87
07:21:46|5797.87
07:21:47|5797.87
07:21:48|5797.87
07:21:49|5797.87
07:21:50|5797.87
07:21:51|5797.87
07:21:52|5797.87
07:21:53|5797.87
07:21:54|5797.87
07:21:55|5797.87
07:21:57|5799.84
07:21:57|5799.84
07:21:58|5799.84
07:21:59|5799.84
07:22:00|5799.84
07:22:01|5799.84
07:22:02|5799.84
07:22:03|5799.84
07:22:04|5799.84
07:22:05|5797.51
07:22:06|5797.51
07:22:08|5797.51
07:22:08|5797.51
07:22:09|5797.51
07:22:10|5797.51
07:22:12|5797.51
07:22:13|5797.51
07:22:14|5797.51
07:22:15|5799.38
07:22:16|5799.38
07:22:16|5796.84
07:22:18|5796.84
07:22:19|5796.84
07:22:20|5794.45
07:22:20|5794.45
07:22:22|5794.45
07:22:23|5794.45
07:22:24|5794.45
07:22:25|5794.45
07:22:25|5794.45
07:22:27|5794.45
07:22:27|5794.45
07:22:29|5794.45
07:22:30|5794.45
07:22:30|5794.82
07:22:32|5794.82
07:22:33|5794.82
07:22:35|5794.82
07:22:35|5794.82
07:22:37|5795.51
07:22:38|5795.51
07:22:38|5795.51
07:22:39|5795.51
07:22:41|5795.51
07:22:42|5795.51
07:22:43|5795.51
07:22:44|5795.51
07:22:44|5795.51
07:22:46|5795.51
07:22:47|5796.7
07:22:48|5796.7
07:22:49|5796.7
07:22:50|5796.7
07:22:51|5796.7
07:22:52|5798.54
07:22:52|5798.54
07:22:54|5800.13
07:22:55|5800.13
07:22:56|5800.13
07:22:57|5800.13
07:22:58|5800.13
07:22:59|5800.13
07:22:59|5800.13
07:23:01|5800.13
07:23:02|5800.13
07:23:03|5800.13
07:23:04|5800.13
07:23:04|5800.13
07:23:06|5799.82
07:23:06|5799.82
07:23:08|5799.82
07:23:08|5799.82
07:23:10|5799.82
07:23:10|5799.82
07:23:12|5799.82
07:23:13|5795.14
07:23:14|5795.14
07:23:15|5795.14
07:23:16|5795.14
07:23:17|5795.14
07:23:18|5795.14
07:23:19|5795.14
07:23:20|5795.14
07:23:21|5795.14
07:23:22|5795.14
07:23:23|5795.14
07:23:24|5795.14
07:23:25|5795.14
07:23:26|5792.75
07:23:27|5792.75
07:23:28|5792.75
07:23:29|5792.75
07:23:30|5792.75
07:23:31|5792.75
07:23:33|5792.75
07:23:34|5792.75
07:23:34|5792.75
07:23:35|5788.03
07:23:37|5788.03
07:23:38|5788.03
07:23:39|5788.03
07:23:40|5788.03
07:23:41|5788.03
07:23:42|5788.03
07:23:43|5788.03
07:23:44|5788.03
07:23:45|5788.03
07:23:46|5788.03
07:23:47|5788.03
07:23:48|5784.73
07:23:49|5784.73
07:23:50|5784.81
07:23:51|5785.54
07:23:52|5785.77
07:23:53|5785.77
07:23:54|5785.77
07:23:55|5785.77
07:23:56|5785.77
07:23:57|5785.77
07:23:58|5784.31
07:23:59|5784.31
07:24:00|5784.31
07:24:01|5784.31
07:24:02|5784.31
07:24:03|5784.31
07:24:04|5784.31
07:24:06|5784.31
07:24:06|5784.31
07:24:07|5784.31
07:24:08|5784.31
07:24:09|5784.31
07:24:10|5784.31
07:24:12|5784.75
07:24:13|5784.75
07:24:13|5784.75
07:24:14|5784.75
07:24:15|5784.75
07:24:16|5784.75
07:24:17|5784.75
07:24:19|5784.75
07:24:20|5784.75
07:24:21|5784.75
07:24:21|5784.75
07:24:23|5784.75
07:24:23|5784.75
07:24:24|5784.75
07:24:25|5784.75
07:24:26|5784.75
07:24:27|5784.75
07:24:28|5784.75
07:24:29|5784.75
07:24:30|5784.75
07:24:32|5784.75
07:24:33|5784.75
07:24:34|5787.99
07:24:35|5787.99
07:24:36|5787.99
07:24:37|5787.99
07:24:38|5787.99
07:24:39|5789.44
07:24:40|5789.44
07:24:41|5789.44
07:24:42|5786.93
07:24:43|5784.75
07:24:45|5784.75
07:24:46|5784.75
07:24:46|5784.75
07:24:47|5784.75
07:24:48|5784.75
07:24:49|5784.75
07:24:50|5784.75
07:24:51|5784.75
07:24:53|5784.75
07:24:53|5784.75
07:24:54|5784.75
07:24:55|5784.75
07:24:56|5784.75
07:24:58|5784.75
07:24:58|5784.75
07:24:59|5784.75
07:25:00|5784.75
07:25:01|5784.75
07:25:02|5784.75
07:25:03|5778.64
07:25:05|5776.36
07:25:05|5776.36
07:25:06|5775.
07:25:07|5775.
07:25:08|5774.91
07:25:09|5780.07
07:25:11|5775.
07:25:12|5775.
07:25:13|5775.
07:25:14|5775.99
07:25:15|5780.03
07:25:16|5780.03
07:25:17|5780.03
07:25:18|5780.03
07:25:19|5780.03
07:25:20|5783.11
07:25:20|5783.11
07:25:21|5783.11
07:25:22|5787.23
07:25:24|5787.23
07:25:25|5787.23
07:25:26|5789.36
07:25:27|5789.36
07:25:28|5789.36
07:25:28|5789.36
07:25:30|5787.53
07:25:31|5787.53
07:25:32|5787.53
07:25:32|5787.53
07:25:34|5787.53
07:25:35|5787.53
07:25:36|5787.53
07:25:37|5787.53
07:25:38|5787.53
07:25:39|5787.53
07:25:40|5787.53
07:25:41|5787.53
07:25:42|5787.53
07:25:43|5787.53
07:25:44|5785.61
07:25:45|5785.61
07:25:46|5785.61
07:25:47|5785.61
07:25:48|5785.45
07:25:49|5785.45
07:25:51|5785.45
07:25:51|5785.45
07:25:53|5785.45
07:25:54|5785.45
07:25:54|5785.45
07:25:55|5785.45
07:25:56|5785.45
07:25:58|5785.45
07:25:59|5785.45
07:25:59|5785.45
07:26:01|5785.45
07:26:02|5785.45
07:26:02|5785.45
07:26:03|5785.45
07:26:04|5785.45
07:26:05|5785.45
07:26:07|5776.44
07:26:07|5776.44
07:26:08|5776.44
07:26:09|5776.44
07:26:10|5776.44
07:26:11|5776.44
07:26:12|5775.04
07:26:13|5774.67
07:26:14|5774.67
07:26:16|5774.67
07:26:16|5774.67
07:26:18|5774.67
07:26:18|5774.67
07:26:19|5774.67
07:26:21|5773.07
07:26:21|5773.07
07:26:22|5770.89
07:26:23|5770.89
07:26:24|5772.64
07:26:25|5770.58
07:26:26|5770.58
07:26:28|5770.58
07:26:28|5770.58
07:26:30|5770.58
07:26:31|5770.75
07:26:31|5770.75
07:26:32|5770.75
07:26:34|5770.75
07:26:34|5770.75
07:26:36|5770.75
07:26:37|5768.2
07:26:38|5768.24
07:26:39|5768.24
07:26:40|5768.24
07:26:41|5768.24
07:26:42|5766.81
07:26:44|5766.81
07:26:44|5766.81
07:26:45|5766.81
07:26:47|5766.81
07:26:47|5766.81
07:26:48|5766.81
07:26:49|5766.81
07:26:50|5766.81
07:26:51|5766.81
07:26:52|5766.81
07:26:53|5766.81
07:26:54|5766.81
07:26:55|5766.81
07:26:56|5769.86
07:26:57|5769.86
07:26:58|5769.86
07:26:59|5769.86
07:27:00|5769.86
07:27:02|5769.86
07:27:02|5766.12
07:27:03|5766.12
07:27:04|5766.18
07:27:06|5766.79
07:27:07|5766.79
07:27:07|5766.79
07:27:08|5766.79
07:27:10|5766.79
07:27:10|5766.79
07:27:11|5766.79
07:27:13|5763.99
07:27:13|5763.99
07:27:14|5763.99
07:27:16|5763.99
07:27:16|5763.99
07:27:18|5763.99
07:27:19|5763.99
07:27:20|5763.99
07:27:20|5763.99
07:27:22|5763.99
07:27:23|5763.99
07:27:23|5763.99
07:27:25|5763.99
07:27:26|5763.99
07:27:27|5763.99
07:27:27|5763.99
07:27:28|5763.99
07:27:29|5763.99
07:27:30|5763.99
07:27:31|5763.99
07:27:32|5763.99
07:27:34|5763.99
07:27:34|5763.99
07:27:35|5763.99
07:27:37|5763.99
07:27:38|5763.99
07:27:39|5763.99
07:27:40|5763.99
07:27:41|5763.54
07:27:42|5763.54
07:27:43|5763.54
07:27:44|5763.54
07:27:45|5766.55
07:27:46|5766.79
07:27:47|5766.79
07:27:48|5766.79
07:27:49|5766.79
07:27:50|5766.79
07:27:51|5766.79
07:27:52|5766.79
07:27:53|5766.79
07:27:54|5766.79
07:27:55|5766.79
07:27:56|5766.79
07:27:57|5764.94
07:27:58|5764.94
07:27:59|5765.87
07:28:00|5761.05
07:28:01|5761.05
07:28:02|5761.05
07:28:03|5761.05
07:28:04|5761.05
07:28:05|5761.05
07:28:06|5761.05
07:28:08|5761.05
07:28:08|5761.05
07:28:09|5761.05
07:28:10|5761.05
07:28:11|5761.05
07:28:12|5761.05
07:28:13|5761.05
07:28:14|5761.05
07:28:15|5761.05
07:28:16|5761.05
07:28:17|5761.05
07:28:18|5761.05
07:28:19|5761.05
07:28:20|5761.05
07:28:21|5761.05
07:28:22|5761.05
07:28:23|5761.05
07:28:24|5761.05
07:28:25|5761.05
07:28:26|5761.05
07:28:27|5761.05
07:28:28|5761.05
07:28:29|5761.05
07:28:30|5761.05
07:28:31|5766.79
07:28:32|5766.79
07:28:33|5766.79
07:28:34|5766.79
07:28:35|5766.79
07:28:36|5766.79
07:28:38|5767.87
07:28:39|5768.79
07:28:40|5769.15
07:28:41|5764.21
07:28:42|5764.21
07:28:43|5763.92
07:28:44|5764.65
07:28:45|5764.65
07:28:46|5764.65
07:28:47|5764.65
07:28:48|5764.65
07:28:49|5764.65
07:28:50|5764.65
07:28:51|5764.65
07:28:52|5764.65
07:28:53|5764.65
07:28:54|5761.05
07:28:55|5761.05
07:28:56|5759.18
07:28:57|5759.18
07:28:58|5755.
07:28:59|5752.48
07:29:00|5754.73
07:29:01|5758.89
07:29:02|5758.89
07:29:03|5758.89
07:29:04|5758.89
07:29:05|5758.89
07:29:06|5758.89
07:29:07|5758.89
07:29:08|5758.89
07:29:09|5758.89
07:29:10|5750.85
07:29:11|5745.87
07:29:12|5734.3
07:29:13|5741.85
07:29:14|5741.85
07:29:15|5741.85
07:29:16|5741.85
07:29:17|5738.91
07:29:18|5743.92
07:29:19|5743.92
07:29:20|5743.92
07:29:21|5743.92
07:29:22|5743.92
07:29:23|5743.92
07:29:25|5743.92
07:29:25|5743.92
07:29:26|5743.92
07:29:27|5746.91
07:29:28|5746.91
07:29:29|5746.91
07:29:30|5746.91
07:29:31|5746.91
07:29:32|5746.91
07:29:33|5746.91
07:29:34|5746.91
07:29:35|5746.91
07:29:37|5746.91
07:29:37|5746.91
07:29:39|5746.91
07:29:39|5746.91
07:29:41|5746.91
07:29:42|5746.91
07:29:43|5746.91
07:29:44|5750.47
07:29:45|5750.47
07:29:46|5748.91
07:29:47|5748.91
07:29:48|5748.91
07:29:49|5748.15
07:29:50|5749.73
07:29:51|5749.73
07:29:52|5749.73
07:29:53|5749.73
07:29:54|5749.73
07:29:55|5749.73
07:29:56|5749.73
07:29:57|5749.73
07:29:58|5749.73
07:29:59|5749.73
07:30:00|5749.73
07:30:01|5749.73
07:30:02|5749.73
07:30:03|5749.73
07:30:04|5749.73
07:30:05|5749.73
07:30:06|5749.73
07:30:07|5745.34
07:30:08|5745.34
07:30:09|5745.34
07:30:10|5745.34
07:30:11|5745.34
07:30:12|5745.34
07:30:13|5745.34
07:30:14|5745.34
07:30:15|5750.6
07:30:16|5750.6
07:30:17|5750.6
07:30:18|5750.6
07:30:19|5750.6
07:30:20|5750.6
07:30:21|5750.6
07:30:22|5750.6
07:30:23|5750.6
07:30:24|5750.6
07:30:25|5750.6
07:30:26|5750.6
07:30:27|5750.6
07:30:28|5750.6
07:30:29|5757.36
07:30:30|5757.36
07:30:31|5757.36
07:30:32|5757.36
07:30:33|5757.36
07:30:34|5768.11
07:30:35|5768.11
07:30:36|5768.11
07:30:37|5768.11
07:30:38|5768.11
07:30:39|5768.11
07:30:40|5768.11
07:30:42|5768.11
07:30:43|5768.11
07:30:43|5768.11
07:30:44|5768.11
07:30:45|5768.11
07:30:46|5768.11
07:30:48|5768.11
07:30:48|5768.11
07:30:50|5768.11
07:30:51|5768.11
07:30:52|5768.11
07:30:52|5768.11
07:30:54|5768.11
07:30:54|5768.11
07:30:56|5768.11
07:30:56|5768.11
07:30:58|5768.11
07:30:59|5768.11
07:30:59|5768.11
07:31:01|5768.11
07:31:01|5760.
07:31:02|5760.
07:31:04|5760.
07:31:04|5760.
07:31:05|5760.
07:31:06|5756.82
07:31:08|5755.75
07:31:08|5755.75
07:31:09|5755.75
07:31:11|5755.75
07:31:12|5755.75
07:31:12|5755.75
07:31:13|5755.75
07:31:14|5755.75
07:31:16|5755.75
07:31:16|5755.75
07:31:18|5755.75
07:31:18|5755.75
07:31:20|5755.75
07:31:21|5755.75
07:31:21|5750.63
07:31:22|5750.63
07:31:23|5750.63
07:31:24|5750.63
07:31:26|5750.63
07:31:26|5750.63
07:31:28|5750.63
07:31:28|5755.75
07:31:29|5755.75
07:31:30|5755.75
07:31:31|5755.75
07:31:33|5755.75
07:31:33|5755.75
07:31:34|5755.75
07:31:35|5755.75
07:31:37|5755.75
07:31:37|5755.75
07:31:38|5755.75
07:31:40|5755.75
07:31:41|5755.75
07:31:42|5755.75
07:31:44|5755.75
07:31:44|5755.75
07:31:45|5755.75
07:31:46|5755.75
07:31:47|5755.75
07:31:48|5755.75
07:31:49|5755.75
07:31:50|5755.75
07:31:51|5755.75
07:31:52|5755.75
07:31:54|5755.75
07:31:55|5759.21
07:31:56|5759.21
07:31:57|5759.21
07:31:58|5769.45
07:31:59|5769.45
07:32:00|5769.45
07:32:01|5769.45
07:32:02|5769.45
07:32:03|5769.45
07:32:04|5769.45
07:32:05|5769.45
07:32:06|5769.45
07:32:07|5775.05
07:32:08|5775.05
07:32:09|5775.05
07:32:10|5775.05
07:32:11|5774.97
07:32:12|5774.97
07:32:13|5774.97
07:32:14|5775.47
07:32:15|5775.47
07:32:16|5775.47
07:32:17|5775.47
07:32:18|5775.47
07:32:19|5778.27
07:32:20|5779.45
07:32:21|5779.45
07:32:22|5779.45
07:32:23|5779.45
07:32:24|5779.45
07:32:25|5779.45
07:32:26|5779.45
07:32:27|5778.07
07:32:28|5785.
07:32:29|5785.
07:32:30|5785.
07:32:31|5785.
07:32:32|5783.95
07:32:33|5783.95
07:32:34|5783.95
07:32:35|5783.95
07:32:36|5779.57
07:32:37|5779.57
07:32:38|5779.57
07:32:39|5779.57
07:32:41|5779.57
07:32:42|5778.69
07:32:43|5778.69
07:32:44|5781.33
07:32:45|5782.41
07:32:46|5782.41
07:32:47|5782.41
07:32:48|5782.41
07:32:49|5782.41
07:32:50|5782.41
07:32:51|5782.41
07:32:52|5776.48
07:32:53|5776.48
07:32:54|5776.48
07:32:56|5780.5
07:32:56|5780.5
07:32:57|5780.5
07:32:59|5780.5
07:33:00|5780.5
07:33:01|5780.5
07:33:02|5780.5
07:33:03|5780.5
07:33:03|5780.5
07:33:05|5780.5
07:33:05|5780.5
07:33:07|5780.5
07:33:07|5780.5
07:33:08|5780.5
07:33:10|5780.5
07:33:10|5780.5
07:33:12|5780.5
07:33:13|5782.19
07:33:13|5782.19
07:33:15|5782.19
07:33:15|5782.19
07:33:17|5782.19
07:33:17|5782.19
07:33:19|5782.19
07:33:19|5782.19
07:33:20|5780.01
07:33:21|5780.01
07:33:22|5780.52
07:33:23|5781.99
07:33:25|5781.99
07:33:25|5781.99
07:33:26|5782.79
07:33:28|5782.79
07:33:28|5780.
07:33:29|5780.
07:33:30|5780.
07:33:31|5780.
07:33:33|5777.76
07:33:33|5777.76
07:33:34|5777.76
07:33:35|5777.72
07:33:36|5777.72
07:33:37|5777.72
07:33:38|5777.72
07:33:40|5777.72
07:33:40|5777.72
07:33:42|5777.72
07:33:43|5777.72
07:33:44|5773.9
07:33:45|5773.9
07:33:46|5773.28
07:33:47|5772.74
07:33:48|5772.74
07:33:49|5773.11
07:33:51|5773.11
07:33:51|5773.11
07:33:52|5773.11
07:33:53|5773.11
07:33:54|5773.11
07:33:55|5773.11
07:33:56|5773.11
07:33:57|5771.83
07:33:58|5771.83
07:33:59|5771.83
07:34:00|5768.14
07:34:01|5768.14
07:34:02|5768.14
07:34:03|5768.14
07:34:04|5768.14
07:34:05|5768.14
07:34:06|5768.14
07:34:07|5768.14
07:34:09|5768.14
07:34:10|5761.01
07:34:10|5764.11
07:34:12|5764.11
07:34:12|5764.11
07:34:14|5764.11
07:34:15|5764.11
07:34:16|5764.11
07:34:17|5764.11
07:34:18|5764.11
07:34:18|5764.11
07:34:20|5764.11
07:34:21|5764.11
07:34:22|5764.11
07:34:23|5764.11
07:34:24|5764.11
07:34:25|5764.11
07:34:26|5764.11
07:34:27|5764.11
07:34:28|5764.11
07:34:29|5764.11
07:34:30|5764.55
07:34:31|5764.55
07:34:32|5764.55
07:34:33|5764.55
07:34:34|5764.55
07:34:35|5764.55
07:34:36|5764.55
07:34:37|5764.55
07:34:38|5764.55
07:34:39|5763.28
07:34:40|5763.28
07:34:41|5763.28
07:34:42|5764.17
07:34:43|5766.61
07:34:44|5766.61
07:34:45|5766.61
07:34:47|5766.61
07:34:47|5766.61
07:34:48|5766.61
07:34:49|5766.61
07:34:50|5766.14
07:34:51|5766.14
07:34:52|5766.14
07:34:54|5766.14
07:34:54|5766.14
07:34:56|5766.14
07:34:57|5766.14
07:34:58|5766.14
07:34:58|5766.14
07:35:00|5766.14
07:35:01|5766.14
07:35:02|5766.14
07:35:03|5766.14
07:35:03|5766.14
07:35:04|5771.68
07:35:05|5771.68
07:35:06|5771.68
07:35:08|5771.68
07:35:08|5771.68
07:35:10|5771.68
07:35:11|5771.68
07:35:11|5771.68
07:35:13|5777.07
07:35:14|5777.86
07:35:14|5777.86
07:35:15|5777.86
07:35:17|5777.86
07:35:17|5779.88
07:35:19|5779.88
07:35:20|5779.88
07:35:20|5779.88
07:35:21|5779.88
07:35:23|5779.88
07:35:23|5779.88
07:35:24|5782.28
07:35:26|5782.28
07:35:26|5782.28
07:35:27|5782.28
07:35:29|5782.28
07:35:29|5782.28
07:35:30|5782.28
07:35:31|5782.28
07:35:32|5782.28
07:35:34|5781.04
07:35:35|5780.63
07:35:36|5780.63
07:35:36|5780.63
07:35:37|5779.49
07:35:39|5779.49
07:35:39|5779.49
07:35:40|5779.49
07:35:41|5778.99
07:35:43|5783.33
07:35:43|5783.2
07:35:45|5783.8
07:35:46|5785.14
07:35:47|5782.4
07:35:48|5782.4
07:35:49|5782.4
07:35:50|5782.4
07:35:52|5776.66
07:35:52|5776.66
07:35:53|5776.66
07:35:54|5776.66
07:35:55|5776.66
07:35:56|5776.66
07:35:57|5776.66
07:35:58|5776.66
07:35:59|5776.66
07:36:00|5776.66
07:36:01|5776.66
07:36:02|5776.66
07:36:03|5776.66
07:36:04|5776.66
07:36:05|5776.66
07:36:06|5776.66
07:36:07|5776.66
07:36:08|5776.66
07:36:09|5776.66
07:36:10|5776.66
07:36:11|5776.66
07:36:12|5776.66
07:36:13|5776.66
07:36:14|5776.66
07:36:15|5776.66
07:36:16|5776.66
07:36:17|5776.66
07:36:18|5776.66
07:36:20|5776.66
07:36:20|5776.66
07:36:22|5776.66
07:36:23|5776.66
07:36:24|5776.66
07:36:24|5776.66
07:36:26|5776.66
07:36:26|5776.66
07:36:28|5785.53
07:36:28|5785.53
07:36:30|5785.53
07:36:30|5785.53
07:36:31|5785.53
07:36:32|5785.53
07:36:33|5785.53
07:36:35|5786.41
07:36:35|5786.41
07:36:36|5786.41
07:36:37|5786.41
07:36:39|5786.41
07:36:40|5786.41
07:36:40|5786.41
07:36:42|5786.41
07:36:42|5786.41
07:36:44|5786.41
07:36:44|5779.87
07:36:46|5779.87
07:36:47|5779.87
07:36:48|5779.87
07:36:49|5779.87
07:36:50|5779.87
07:36:51|5779.87
07:36:53|5779.87
07:36:53|5779.87
07:36:54|5781.78
07:36:56|5781.78
07:36:56|5781.78
07:36:57|5781.78
07:36:58|5781.78
07:36:59|5781.78
07:37:01|5783.57
07:37:02|5783.57
07:37:02|5780.56
07:37:04|5780.56
07:37:05|5780.56
07:37:05|5780.56
07:37:06|5780.56
07:37:08|5780.56
07:37:09|5780.56
07:37:10|5780.56
07:37:11|5780.56
07:37:12|5779.29
07:37:13|5779.29
07:37:14|5779.29
07:37:15|5778.65
07:37:16|5781.18
07:37:17|5781.18
07:37:18|5781.18
07:37:19|5781.87
07:37:20|5781.87
07:37:21|5781.87
07:37:21|5781.87
07:37:23|5781.87
07:37:24|5781.87
07:37:24|5781.87
07:37:26|5781.87
07:37:27|5781.87
07:37:28|5781.87
07:37:29|5781.87
07:37:29|5781.87
07:37:31|5781.87
07:37:31|5781.87
07:37:33|5781.87
07:37:34|5781.87
07:37:34|5781.87
07:37:36|5781.87
07:37:37|5781.87
07:37:37|5781.87
07:37:39|5781.87
07:37:40|5779.68
07:37:40|5779.68
07:37:42|5779.68
07:37:43|5779.68
07:37:44|5779.68
07:37:44|5779.68
07:37:46|5779.68
07:37:47|5779.68
07:37:48|5779.68
07:37:49|5779.68
07:37:50|5779.68
07:37:51|5779.68
07:37:52|5779.68
07:37:53|5779.68
07:37:54|5779.68
07:37:55|5779.68
07:37:56|5779.68
07:37:58|5779.68
07:37:58|5779.68
07:37:59|5779.68
07:38:00|5779.68
07:38:01|5779.68
07:38:02|5776.48
07:38:03|5776.48
07:38:05|5777.15
07:38:06|5777.51
07:38:06|5779.49
07:38:07|5779.49
07:38:08|5781.37
07:38:09|5782.86
07:38:10|5782.86
07:38:11|5782.86
07:38:12|5783.42
07:38:13|5782.02
07:38:14|5782.02
07:38:15|5782.02
07:38:17|5782.02
07:38:17|5782.02
07:38:18|5782.02
07:38:19|5782.02
07:38:20|5782.02
07:38:22|5782.02
07:38:22|5782.02
07:38:23|5782.02
07:38:24|5782.02
07:38:25|5782.02
07:38:27|5782.02
07:38:27|5782.02
07:38:28|5780.56
07:38:29|5781.53
07:38:30|5781.15
07:38:32|5781.15
07:38:32|5781.15
07:38:33|5780.48
07:38:34|5780.48
07:38:35|5780.48
07:38:36|5780.48
07:38:37|5780.48
07:38:38|5780.48
07:38:39|5780.48
07:38:40|5778.49
07:38:41|5778.49
07:38:42|5778.49
07:38:43|5778.49
07:38:44|5773.8
07:38:45|5778.09
07:38:46|5778.09
07:38:48|5778.09
07:38:48|5778.09
07:38:50|5777.97
07:38:51|5777.84
07:38:52|5777.84
07:38:54|5777.84
07:38:55|5777.84
07:38:56|5777.84
07:38:56|5777.85
07:38:58|5777.85
07:38:59|5778.06
07:38:59|5778.06
07:39:00|5778.61
07:39:01|5777.04
07:39:02|5777.04
07:39:04|5777.04
07:39:05|5777.04
07:39:06|5777.04
07:39:07|5777.04
07:39:08|5777.04
07:39:09|5773.62
07:39:09|5773.62
07:39:11|5777.04
07:39:12|5777.04
07:39:13|5775.03
07:39:14|5775.03
07:39:15|5775.03
07:39:16|5772.48
07:39:17|5771.83
07:39:18|5769.91
07:39:19|5768.98
07:39:20|5768.98
07:39:21|5768.98
07:39:22|5769.93
07:39:23|5771.01
07:39:24|5771.01
07:39:25|5771.06
07:39:26|5771.06
07:39:27|5771.89
07:39:28|5771.89
07:39:29|5771.24
07:39:30|5771.24
07:39:31|5771.24
07:39:32|5771.24
07:39:33|5771.24
07:39:34|5771.24
07:39:35|5771.24
07:39:36|5771.24
07:39:37|5771.24
07:39:38|5771.24
07:39:39|5771.24
07:39:40|5771.24
07:39:41|5771.24
07:39:42|5771.24
07:39:43|5771.24
07:39:44|5771.24
07:39:45|5771.24
07:39:46|5771.24
07:39:47|5771.24
07:39:48|5771.24
07:39:50|5771.24
07:39:50|5771.24
07:39:52|5771.24
07:39:52|5771.24
07:39:54|5771.24
07:39:55|5771.24
07:39:56|5771.24
07:39:57|5771.24
07:39:58|5771.24
07:39:59|5771.24
07:40:00|5771.24
07:40:00|5771.24
07:40:02|5771.24
07:40:03|5771.24
07:40:04|5771.24
07:40:05|5770.05
07:40:06|5770.05
07:40:06|5770.05
07:40:07|5770.05
07:40:09|5770.38
07:40:10|5770.38
07:40:10|5770.38
07:40:12|5768.7
07:40:12|5768.7
07:40:14|5768.7
07:40:15|5768.7
07:40:16|5768.7
07:40:16|5768.7
07:40:18|5768.7
07:40:19|5768.7
07:40:20|5768.7
07:40:21|5768.7
07:40:22|5768.7
07:40:22|5768.7
07:40:23|5768.7
07:40:25|5768.7
07:40:26|5771.1
07:40:27|5771.1
07:40:28|5771.1
07:40:29|5771.1
07:40:30|5771.1
07:40:31|5771.1
07:40:32|5771.1
07:40:33|5771.1
07:40:34|5771.1
07:40:35|5771.1
07:40:36|5771.1
07:40:37|5771.1
07:40:38|5771.1
07:40:39|5771.1
07:40:40|5771.1
07:40:41|5771.1
07:40:42|5771.1
07:40:43|5771.1
07:40:44|5771.1
07:40:45|5771.1
07:40:46|5771.1
07:40:47|5771.1
07:40:48|5771.1
07:40:49|5771.1
07:40:50|5771.1
07:40:52|5771.53
07:40:52|5771.53
07:40:54|5771.53
07:40:54|5771.53
07:40:56|5771.53
07:40:57|5771.53
07:40:58|5771.53
07:40:59|5771.53
07:41:00|5771.53
07:41:01|5772.23
07:41:02|5772.23
07:41:03|5776.66
07:41:03|5777.04
07:41:05|5777.04
07:41:06|5780.25
07:41:07|5780.25
07:41:08|5782.99
07:41:09|5782.72
07:41:10|5782.59
07:41:10|5783.13
07:41:12|5783.13
07:41:13|5783.17
07:41:14|5783.17
07:41:15|5783.17
07:41:16|5783.17
07:41:17|5783.17
07:41:18|5783.17
07:41:19|5784.77
07:41:20|5784.77
07:41:21|5784.77
07:41:22|5781.47
07:41:23|5781.47
07:41:24|5781.47
07:41:25|5781.47
07:41:26|5781.47
07:41:27|5788.43
07:41:28|5788.43
07:41:29|5788.43
07:41:30|5788.43
07:41:31|5788.43
07:41:32|5788.43
07:41:33|5782.06
07:41:34|5781.47
07:41:35|5781.47
07:41:36|5781.47
07:41:37|5781.47
07:41:38|5781.47
07:41:39|5781.47
07:41:40|5781.47
07:41:41|5782.6
07:41:42|5782.6
07:41:43|5781.73
07:41:44|5779.99
07:41:45|5780.29
07:41:46|5780.29
07:41:47|5780.29
07:41:48|5779.71
07:41:50|5775.86
07:41:51|5775.9
07:41:51|5771.54
07:41:53|5771.54
07:41:54|5768.4
07:41:55|5768.4
07:41:56|5768.4
07:41:57|5768.4
07:41:58|5768.4
07:41:59|5768.4
07:42:00|5768.4
07:42:01|5768.4
07:42:02|5768.4
07:42:03|5768.4
07:42:04|5768.4
07:42:05|5768.4
07:42:06|5768.4
07:42:07|5768.4
07:42:08|5773.86
07:42:09|5775.29
07:42:10|5775.29
07:42:11|5775.29
07:42:12|5775.29
07:42:13|5775.29
07:42:14|5775.29
07:42:15|5775.29
07:42:16|5775.29
07:42:17|5775.29
07:42:18|5775.29
07:42:19|5775.29
07:42:20|5775.29
07:42:21|5778.4
07:42:22|5778.4
07:42:23|5778.4
07:42:24|5778.4
07:42:25|5778.4
07:42:26|5775.28
07:42:27|5775.28
07:42:28|5775.28
07:42:29|5775.28
07:42:30|5773.83
07:42:31|5775.08
07:42:32|5775.08
07:42:33|5775.08
07:42:34|5778.83
07:42:35|5778.83
07:42:36|5776.97
07:42:37|5776.97
07:42:38|5776.97
07:42:39|5776.97
07:42:40|5776.97
07:42:41|5776.97
07:42:42|5776.97
07:42:43|5776.97
07:42:44|5776.32
07:42:45|5776.32
07:42:46|5776.32
07:42:47|5776.32
07:42:48|5776.32
07:42:49|5779.18
07:42:50|5779.18
07:42:51|5779.18
07:42:52|5779.68
07:42:53|5779.68
07:42:54|5779.68
07:42:56|5779.66
07:42:56|5779.66
07:42:58|5779.66
07:42:58|5779.66
07:43:00|5779.66
07:43:00|5779.66
07:43:02|5779.66
07:43:02|5779.66
07:43:04|5779.66
07:43:05|5779.66
07:43:05|5779.66
07:43:06|5779.66
07:43:08|5779.66
07:43:09|5779.66
07:43:09|5779.66
07:43:10|5779.66
07:43:11|5779.66
07:43:12|5779.66
07:43:13|5779.66
07:43:14|5779.66
07:43:16|5779.66
07:43:16|5779.66
07:43:17|5779.66
07:43:19|5775.69
07:43:19|5775.69
07:43:21|5775.69
07:43:21|5775.69
07:43:22|5773.59
07:43:24|5773.6
07:43:25|5773.6
07:43:25|5773.6
07:43:27|5773.6
07:43:27|5773.6
07:43:29|5773.6
07:43:29|5773.09
07:43:30|5773.09
07:43:32|5773.09
07:43:33|5773.09
07:43:33|5773.09
07:43:34|5773.09
07:43:35|5773.09
07:43:36|5770.39
07:43:38|5770.39
07:43:39|5770.39
07:43:40|5770.39
07:43:41|5770.39
07:43:42|5770.39
07:43:42|5770.39
07:43:44|5770.39
07:43:45|5770.39
07:43:46|5770.39
07:43:47|5770.39
07:43:48|5770.39
07:43:49|5770.39
07:43:50|5770.39
07:43:51|5770.39
07:43:53|5770.39
07:43:54|5770.39
07:43:55|5770.39
07:43:56|5770.39
07:43:57|5770.4
07:43:58|5770.4
07:43:59|5770.4
07:44:00|5770.4
07:44:01|5770.4
07:44:02|5772.54
07:44:03|5772.54
07:44:04|5772.54
07:44:05|5776.05
07:44:06|5776.05
07:44:07|5776.05
07:44:08|5776.05
07:44:09|5776.05
07:44:10|5772.63
07:44:12|5774.32
07:44:12|5770.42
07:44:13|5770.42
07:44:14|5770.42
07:44:15|5770.42
07:44:16|5770.42
07:44:17|5770.42
07:44:18|5770.42
07:44:19|5770.42
07:44:20|5770.42
07:44:21|5770.42
07:44:22|5770.42
07:44:23|5770.42
07:44:24|5770.42
07:44:25|5770.42
07:44:26|5770.42
07:44:27|5770.42
07:44:28|5770.39
07:44:29|5771.36
07:44:30|5771.57
07:44:31|5770.39
07:44:32|5775.12
07:44:33|5775.12
07:44:34|5775.12
07:44:35|5775.12
07:44:36|5775.12
07:44:37|5775.12
07:44:38|5775.12
07:44:39|5775.12
07:44:40|5775.12
07:44:41|5775.12
07:44:42|5775.12
07:44:43|5768.31
07:44:44|5768.31
07:44:45|5768.31
07:44:46|5768.91
07:44:47|5768.91
07:44:48|5768.91
07:44:49|5768.91
07:44:50|5768.91
07:44:51|5768.91
07:44:52|5768.91
07:44:53|5768.91
07:44:54|5768.91
07:44:55|5768.91
07:44:56|5768.91
07:44:57|5768.91
07:44:58|5768.91
07:44:59|5768.91
07:45:00|5768.91
07:45:01|5768.91
07:45:02|5768.91
07:45:03|5775.17
07:45:04|5775.17
07:45:05|5775.17
07:45:06|5775.17
07:45:07|5775.17
07:45:08|5775.17
07:45:10|5781.63
07:45:10|5781.63
07:45:11|5781.63
07:45:12|5781.63
07:45:13|5781.63
07:45:15|5781.63
07:45:15|5781.63
07:45:16|5781.63
07:45:18|5781.63
07:45:19|5781.63
07:45:19|5781.63
07:45:20|5781.63
07:45:22|5781.63
07:45:22|5781.63
07:45:24|5781.63
07:45:24|5781.63
07:45:25|5783.82
07:45:26|5783.82
07:45:27|5783.82
07:45:29|5783.82
07:45:30|5783.82
07:45:30|5783.82
07:45:32|5783.82
07:45:32|5783.82
07:45:33|5783.82
07:45:35|5783.82
07:45:35|5783.82
07:45:36|5783.82
07:45:37|5783.82
07:45:38|5783.82
07:45:40|5783.82
07:45:40|5783.82
07:45:41|5783.82
07:45:43|5783.82
07:45:44|5783.82
07:45:44|5783.82
07:45:45|5783.82
07:45:47|5783.82
07:45:47|5783.82
07:45:48|5783.82
07:45:50|5783.82
07:45:51|5783.82
07:45:51|5783.82
07:45:53|5783.82
07:45:53|5788.43
07:45:55|5788.43
07:45:56|5788.43
07:45:57|5788.43
07:45:58|5792.23
07:46:00|5792.23
07:46:01|5792.23
07:46:02|5792.23
07:46:03|5792.23
07:46:04|5792.23
07:46:05|5792.23
07:46:06|5792.23
07:46:07|5792.23
07:46:07|5792.23
07:46:09|5792.23
07:46:09|5792.23
07:46:10|5792.23
07:46:12|5792.23
07:46:12|5792.23
07:46:14|5792.23
07:46:15|5793.69
07:46:15|5793.3
07:46:17|5793.3
07:46:18|5793.3
07:46:19|5793.3
07:46:19|5793.3
07:46:21|5793.3
07:46:22|5793.3
07:46:23|5793.3
07:46:24|5793.3
07:46:25|5793.3
07:46:26|5793.3
07:46:27|5793.3
07:46:28|5793.3
07:46:29|5793.3
07:46:30|5793.3
07:46:31|5793.3
07:46:31|5793.3
07:46:33|5793.3
07:46:34|5793.3
07:46:35|5793.3
07:46:36|5792.72
07:46:37|5792.72
07:46:38|5792.72
07:46:38|5792.72
07:46:39|5792.72
07:46:41|5792.72
07:46:42|5792.72
07:46:43|5792.72
07:46:43|5789.36
07:46:45|5789.36
07:46:46|5789.36
07:46:46|5789.36
07:46:48|5789.36
07:46:48|5789.36
07:46:50|5789.36
07:46:51|5789.36
07:46:52|5789.36
07:46:53|5789.36
07:46:54|5789.36
07:46:55|5793.04
07:46:56|5793.04
07:46:57|5793.04
07:46:58|5793.69
07:46:59|5793.69
07:47:00|5793.69
07:47:01|5793.69
07:47:02|5795.14
07:47:03|5795.14
07:47:04|5795.14
07:47:05|5797.2
07:47:06|5797.2
07:47:07|5799.54
07:47:08|5799.54
07:47:09|5799.54
07:47:10|5799.54
07:47:11|5795.75
07:47:12|5795.75
07:47:13|5795.75
07:47:14|5795.75
07:47:15|5795.75
07:47:16|5795.75
07:47:17|5795.75
07:47:18|5798.96
07:47:19|5798.96
07:47:20|5798.96
07:47:21|5796.05
07:47:22|5796.05
07:47:23|5798.96
07:47:24|5798.96
07:47:25|5798.96
07:47:27|5798.96
07:47:27|5800.86
07:47:28|5800.86
07:47:29|5800.86
07:47:30|5800.86
07:47:31|5800.86
07:47:32|5800.86
07:47:33|5800.86
07:47:34|5806.5
07:47:35|5806.5
07:47:36|5800.03
07:47:37|5800.02
07:47:38|5800.02
07:47:40|5800.02
07:47:40|5800.02
07:47:41|5800.02
07:47:42|5798.64
07:47:43|5798.64
07:47:44|5798.64
07:47:45|5798.64
07:47:46|5798.64
07:47:47|5798.64
07:47:48|5798.64
07:47:49|5798.64
07:47:50|5799.41
07:47:51|5799.41
07:47:52|5799.41
07:47:53|5799.43
07:47:54|5799.44
07:47:55|5799.44
07:47:57|5799.44
07:47:58|5799.44
07:47:59|5799.44
07:48:00|5799.44
07:48:01|5799.44
07:48:02|5799.44
07:48:03|5799.44
07:48:04|5799.76
07:48:05|5799.76
07:48:06|5799.76
07:48:07|5799.76
07:48:08|5799.76
07:48:09|5799.76
07:48:10|5799.76
07:48:11|5799.76
07:48:12|5799.46
07:48:13|5799.1
07:48:14|5799.07
07:48:15|5799.07
07:48:16|5799.07
07:48:17|5799.07
07:48:18|5799.07
07:48:19|5799.07
07:48:20|5799.07
07:48:21|5799.07
07:48:22|5799.07
07:48:23|5799.07
07:48:24|5799.07
07:48:25|5799.07
07:48:26|5799.07
07:48:27|5799.07
07:48:28|5799.07
07:48:29|5799.07
07:48:30|5799.07
07:48:31|5799.07
07:48:32|5799.07
07:48:33|5799.07
07:48:34|5799.07
07:48:35|5799.07
07:48:36|5799.07
07:48:37|5799.07
07:48:38|5795.91
07:48:39|5795.91
07:48:40|5795.91
07:48:41|5795.91
07:48:42|5795.91
07:48:43|5795.91
07:48:44|5795.91
07:48:45|5795.91
07:48:46|5795.91
07:48:47|5795.91
07:48:48|5795.91
07:48:49|5795.91
07:48:50|5795.91
07:48:51|5795.91
07:48:52|5795.91
07:48:53|5795.91
07:48:54|5795.91
07:48:55|5795.91
07:48:56|5795.91
07:48:58|5795.91
07:48:59|5795.91
07:48:59|5795.91
07:49:01|5795.91
07:49:02|5795.91
07:49:02|5795.91
07:49:04|5795.91
07:49:05|5795.91
07:49:06|5795.91
07:49:07|5795.91
07:49:08|5795.91
07:49:09|5795.91
07:49:10|5796.72
07:49:12|5796.72
07:49:12|5799.45
07:49:13|5799.45
07:49:14|5799.45
07:49:15|5799.98
07:49:16|5799.45
07:49:17|5799.45
07:49:18|5799.45
07:49:19|5796.99
07:49:20|5796.99
07:49:21|5796.99
07:49:22|5796.99
07:49:23|5796.99
07:49:24|5796.99
07:49:25|5796.99
07:49:26|5796.99
07:49:27|5796.99
07:49:28|5796.99
07:49:29|5796.99
07:49:30|5796.99
07:49:31|5796.99
07:49:32|5791.98
07:49:33|5791.98
07:49:34|5791.98
07:49:35|5793.16
07:49:36|5793.16
07:49:37|5793.16
07:49:38|5793.16
07:49:39|5793.16
07:49:40|5793.16
07:49:41|5793.16
07:49:42|5793.16
07:49:43|5793.16
07:49:44|5793.16
07:49:45|5793.16
07:49:46|5793.58
07:49:47|5793.58
07:49:48|5793.58
07:49:49|5793.58
07:49:50|5793.58
07:49:51|5793.58
07:49:52|5793.58
07:49:53|5793.58
07:49:54|5793.58
07:49:55|5793.58
07:49:56|5793.05
07:49:57|5793.05
07:49:59|5793.05
07:50:00|5793.05
07:50:01|5795.16
07:50:02|5795.16
07:50:03|5795.16
07:50:04|5795.16
07:50:05|5795.16
07:50:06|5795.16
07:50:07|5795.16
07:50:08|5795.16
07:50:09|5795.16
07:50:10|5795.16
07:50:11|5797.02
07:50:12|5797.02
07:50:13|5797.02
07:50:14|5797.02
07:50:15|5797.02
07:50:16|5800.23
07:50:17|5800.23
07:50:18|5799.28
07:50:19|5799.28
07:50:20|5799.28
07:50:21|5799.28
07:50:22|5799.28
07:50:23|5799.28
07:50:24|5799.28
07:50:25|5799.28
07:50:26|5798.8
07:50:27|5798.8
07:50:28|5797.29
07:50:29|5797.29
07:50:30|5797.29
07:50:31|5797.29
07:50:32|5797.29
07:50:33|5799.06
07:50:34|5799.06
07:50:36|5805.37
07:50:36|5805.37
07:50:37|5804.45
07:50:38|5804.45
07:50:39|5805.18
07:50:40|5802.8
07:50:41|5802.8
07:50:42|5802.8
07:50:43|5802.8
07:50:44|5802.8
07:50:45|5802.8
07:50:46|5802.8
07:50:47|5802.8
07:50:48|5802.8
07:50:49|5802.8
07:50:50|5802.8
07:50:51|5802.8
07:50:52|5802.8
07:50:53|5802.8
07:50:54|5802.8
07:50:55|5802.8
07:50:56|5802.8
07:50:57|5802.8
07:50:58|5802.8
07:51:00|5802.8
07:51:01|5802.8
07:51:02|5802.8
07:51:03|5802.8
07:51:04|5802.8
07:51:05|5802.8
07:51:06|5802.8
07:51:07|5800.23
07:51:08|5800.23
07:51:09|5800.23
07:51:10|5800.23
07:51:11|5800.23
07:51:12|5800.23
07:51:13|5800.23
07:51:14|5801.8
07:51:15|5801.8
07:51:16|5801.8
07:51:17|5801.8
07:51:18|5801.8
07:51:19|5801.8
07:51:20|5800.
07:51:21|5800.
07:51:22|5800.
07:51:23|5800.
07:51:24|5800.
07:51:25|5800.
07:51:26|5800.
07:51:27|5800.
07:51:28|5800.
07:51:29|5800.
07:51:30|5800.
07:51:31|5800.
07:51:32|5803.23
07:51:33|5803.23
07:51:34|5803.23
07:51:35|5803.23
07:51:36|5803.23
07:51:37|5803.23
07:51:38|5803.23
07:51:39|5803.23
07:51:40|5803.23
07:51:41|5803.23
07:51:42|5801.17
07:51:43|5801.17
07:51:44|5799.28
07:51:45|5799.28
07:51:46|5799.28
07:51:47|5797.29
07:51:48|5797.19
07:51:49|5797.19
07:51:50|5797.19
07:51:51|5797.19
07:51:52|5797.19
07:51:53|5797.19
07:51:54|5797.19
07:51:55|5797.19
07:51:56|5797.19
07:51:57|5797.19
07:51:58|5797.19
07:51:59|5797.19
07:52:00|5797.19
07:52:02|5798.74
07:52:03|5800.33
07:52:03|5800.33
07:52:04|5800.33
07:52:05|5800.33
07:52:06|5800.93
07:52:07|5801.8
07:52:09|5801.8
07:52:10|5801.8
07:52:10|5802.08
07:52:11|5802.08
07:52:12|5802.08
07:52:14|5803.18
07:52:15|5805.37
07:52:16|5805.37
07:52:17|5805.37
07:52:18|5805.37
07:52:19|5805.37
07:52:20|5803.51
07:52:21|5803.51
07:52:22|5803.51
07:52:23|5803.51
07:52:24|5803.51
07:52:25|5803.51
07:52:26|5804.53
07:52:27|5805.28
07:52:28|5805.28
07:52:29|5805.28
07:52:30|5805.28
07:52:31|5805.28
07:52:32|5808.95
07:52:33|5809.17
07:52:34|5804.52
07:52:35|5804.52
07:52:36|5804.52
07:52:37|5804.52
07:52:38|5804.52
07:52:39|5804.52
07:52:40|5804.52
07:52:41|5805.56
07:52:42|5805.56
07:52:43|5808.6
07:52:44|5808.6
07:52:45|5808.6
07:52:46|5807.88
07:52:47|5808.12
07:52:48|5808.12
07:52:49|5808.12
07:52:50|5808.12
07:52:51|5808.75
07:52:52|5808.75
07:52:53|5808.75
07:52:54|5808.75
07:52:55|5808.75
07:52:56|5808.75
07:52:57|5808.75
07:52:58|5810.12
07:52:59|5810.12
07:53:00|5810.12
07:53:01|5809.14
07:53:02|5809.14
07:53:03|5809.14
07:53:04|5809.14
07:53:06|5809.14
07:53:06|5809.14
07:53:07|5809.14
07:53:08|5809.14
07:53:10|5809.14
07:53:11|5809.14
07:53:11|5809.14
07:53:12|5809.14
07:53:13|5809.14
07:53:14|5809.14
07:53:16|5809.14
07:53:16|5809.14
07:53:17|5809.14
07:53:19|5809.14
07:53:19|5809.14
07:53:21|5809.14
07:53:21|5805.71
07:53:22|5805.71
07:53:23|5805.71
07:53:25|5805.71
07:53:26|5805.71
07:53:27|5805.71
07:53:27|5805.71
07:53:28|5806.59
07:53:29|5806.59
07:53:31|5802.49
07:53:32|5802.49
07:53:33|5802.49
07:53:33|5802.49
07:53:35|5802.49
07:53:36|5802.49
07:53:37|5802.49
07:53:37|5802.49
07:53:39|5802.49
07:53:40|5802.49
07:53:41|5802.49
07:53:42|5802.49
07:53:43|5802.49
07:53:44|5807.6
07:53:44|5807.6
07:53:46|5807.6
07:53:47|5807.6
07:53:47|5807.6
07:53:48|5807.6
07:53:49|5807.6
07:53:51|5807.6
07:53:51|5807.6
07:53:53|5807.6
07:53:53|5807.6
07:53:54|5807.6
07:53:56|5807.6
07:53:56|5807.6
07:53:57|5807.6
07:53:59|5807.6
07:53:59|5807.6
07:54:00|5807.6
07:54:01|5807.6
07:54:03|5806.55
07:54:04|5806.55
07:54:05|5808.17
07:54:06|5808.17
07:54:07|5808.17
07:54:09|5808.17
07:54:09|5808.17
07:54:10|5808.17
07:54:11|5808.17
07:54:12|5808.17
07:54:13|5808.17
07:54:14|5808.17
07:54:15|5808.17
07:54:16|5808.17
07:54:17|5808.17
07:54:18|5808.17
07:54:19|5808.24
07:54:20|5808.24
07:54:21|5808.24
07:54:22|5808.24
07:54:23|5808.24
07:54:24|5808.24
07:54:25|5808.24
07:54:26|5808.24
07:54:27|5808.24
07:54:28|5808.24
07:54:29|5808.24
07:54:30|5808.24
07:54:31|5808.24
07:54:32|5808.24
07:54:33|5808.24
07:54:34|5808.24
07:54:35|5808.24
07:54:36|5811.2
07:54:37|5811.2
07:54:38|5811.2
07:54:39|5811.95
07:54:40|5811.95
07:54:41|5810.67
07:54:42|5810.67
07:54:43|5810.67
07:54:44|5810.67
07:54:45|5810.67
07:54:46|5810.67
07:54:47|5810.67
07:54:48|5810.67
07:54:49|5810.67
07:54:50|5810.67
07:54:51|5810.67
07:54:52|5810.67
07:54:53|5810.67
07:54:54|5810.67
07:54:55|5810.67
07:54:56|5810.67
07:54:57|5810.67
07:54:58|5810.67
07:54:59|5810.67
07:55:00|5810.67
07:55:01|5810.76
07:55:02|5810.76
07:55:04|5810.05
07:55:05|5810.05
07:55:06|5810.05
07:55:07|5810.05
07:55:08|5810.05
07:55:09|5810.05
07:55:10|5810.05
07:55:11|5810.05
07:55:12|5810.05
07:55:13|5808.99
07:55:14|5808.99
07:55:15|5808.99
07:55:16|5808.99
07:55:17|5808.99
07:55:18|5808.99
07:55:19|5808.99
07:55:20|5808.99
07:55:21|5808.99
07:55:22|5808.99
07:55:23|5808.99
07:55:24|5808.99
07:55:25|5809.89
07:55:26|5809.89
07:55:27|5809.89
07:55:28|5809.89
07:55:29|5809.89
07:55:30|5809.89
07:55:31|5809.89
07:55:32|5808.82
07:55:33|5808.82
07:55:34|5807.81
07:55:35|5807.81
07:55:36|5807.81
07:55:37|5807.81
07:55:38|5807.81
07:55:39|5807.81
07:55:40|5807.81
07:55:41|5807.81
07:55:42|5807.81
07:55:43|5807.81
07:55:44|5807.81
07:55:45|5807.81
07:55:46|5807.81
07:55:47|5807.81
07:55:48|5807.81
07:55:49|5807.81
07:55:50|5807.81
07:55:51|5808.
07:55:52|5808.
07:55:53|5808.
07:55:54|5808.
07:55:55|5808.
07:55:56|5808.
07:55:57|5808.
07:55:58|5808.
07:55:59|5808.
07:56:00|5808.
07:56:01|5808.
07:56:02|5808.
07:56:03|5808.
07:56:04|5808.
07:56:06|5808.
07:56:07|5808.
07:56:07|5808.
07:56:09|5808.
07:56:10|5808.
07:56:11|5808.
07:56:11|5808.
07:56:13|5808.
07:56:14|5808.
07:56:15|5808.
07:56:16|5808.
07:56:17|5808.
07:56:18|5808.
07:56:19|5808.
07:56:19|5808.
07:56:21|5808.
07:56:22|5808.
07:56:23|5808.
07:56:23|5808.
07:56:25|5808.
07:56:26|5808.
07:56:27|5808.
07:56:28|5808.
07:56:29|5808.
07:56:29|5808.
07:56:31|5808.
07:56:32|5808.
07:56:33|5808.
07:56:33|5808.
07:56:35|5808.
07:56:36|5808.
07:56:37|5808.
07:56:38|5808.
07:56:38|5808.
07:56:40|5808.
07:56:41|5808.
07:56:41|5808.
07:56:43|5808.
07:56:44|5808.
07:56:45|5808.
07:56:46|5808.
07:56:47|5808.6
07:56:48|5808.6
07:56:49|5807.84
07:56:50|5804.78
07:56:51|5804.78
07:56:52|5804.78
07:56:53|5804.78
07:56:54|5804.78
07:56:55|5804.78
07:56:56|5804.78
07:56:57|5804.78
07:56:58|5804.78
07:56:59|5804.78
07:57:00|5808.88
07:57:01|5808.88
07:57:02|5808.88
07:57:03|5808.88
07:57:04|5808.88
07:57:05|5808.88
07:57:06|5808.88
07:57:07|5808.03
07:57:09|5773.08
07:57:09|5773.08
07:57:11|5773.08
07:57:12|5773.08
07:57:13|5773.08
07:57:14|5773.08
07:57:15|5803.79
07:57:16|5803.79
07:57:17|5803.79
07:57:18|5806.18
07:57:19|5806.17
07:57:20|5806.17
07:57:21|5806.72
07:57:22|5806.75
07:57:23|5806.75
07:57:24|5806.75
07:57:25|5806.75
07:57:26|5806.75
07:57:27|5805.87
07:57:28|5805.87
07:57:29|5805.9
07:57:30|5805.86
07:57:31|5805.86
07:57:32|5805.86
07:57:33|5805.86
07:57:34|5805.86
07:57:35|5805.86
07:57:36|5805.86
07:57:37|5805.86
07:57:38|5805.86
07:57:39|5805.86
07:57:40|5805.86
07:57:41|5805.86
07:57:42|5805.86
07:57:43|5805.86
07:57:44|5806.36
07:57:45|5806.36
07:57:46|5806.36
07:57:47|5806.36
07:57:48|5806.36
07:57:49|5807.64
07:57:50|5807.64
07:57:51|5807.64
07:57:52|5807.64
07:57:53|5807.64
07:57:54|5807.64
07:57:55|5803.3
07:57:56|5803.3
07:57:57|5804.14
07:57:58|5804.14
07:57:59|5804.14
07:58:00|5804.14
07:58:02|5804.14
07:58:02|5804.14
07:58:03|5804.14
07:58:04|5804.14
07:58:05|5804.14
07:58:07|5804.14
07:58:08|5804.14
07:58:09|5804.14
07:58:10|5804.14
07:58:11|5804.14
07:58:12|5804.14
07:58:13|5804.73
07:58:14|5804.73
07:58:15|5804.73
07:58:16|5804.73
07:58:17|5804.14
07:58:18|5804.14
07:58:19|5804.14
07:58:20|5804.14
07:58:21|5804.14
07:58:22|5804.14
07:58:23|5804.14
07:58:24|5804.14
07:58:25|5804.14
07:58:26|5804.14
07:58:27|5806.97
07:58:28|5807.48
07:58:29|5807.48
07:58:30|5807.48
07:58:31|5808.99
07:58:32|5808.99
07:58:33|5809.17
07:58:34|5809.17
07:58:35|5809.17
07:58:36|5809.17
07:58:37|5809.17
07:58:38|5809.17
07:58:39|5809.17
07:58:40|5809.17
07:58:41|5809.17
07:58:42|5809.17
07:58:43|5809.17
07:58:44|5809.68
07:58:45|5810.67
07:58:46|5810.67
07:58:47|5809.83
07:58:48|5809.83
07:58:49|5809.83
07:58:50|5811.95
07:58:51|5811.95
07:58:52|5812.01
07:58:53|5812.
07:58:54|5812.
07:58:55|5811.79
07:58:56|5811.79
07:58:57|5811.79
07:58:58|5811.79
07:58:59|5811.79
07:59:00|5811.79
07:59:01|5811.79
07:59:02|5808.95
07:59:03|5808.95
07:59:04|5808.95
07:59:05|5808.95
07:59:06|5808.95
07:59:07|5808.95
07:59:08|5808.95
07:59:09|5808.95
07:59:11|5809.81
07:59:11|5809.81
07:59:13|5809.81
07:59:14|5809.81
07:59:15|5809.81
07:59:15|5809.81
07:59:17|5810.69
07:59:18|5810.69
07:59:19|5810.69
07:59:20|5810.69
07:59:21|5810.69
07:59:22|5810.69
07:59:23|5810.69
07:59:24|5810.69
07:59:25|5810.69
07:59:26|5810.69
07:59:27|5810.69
07:59:28|5810.69
07:59:28|5816.93
07:59:30|5816.93
07:59:31|5816.93
07:59:32|5816.93
07:59:32|5816.93
07:59:34|5816.93
07:59:35|5818.34
07:59:36|5819.46
07:59:36|5819.46
07:59:38|5819.46
07:59:39|5817.43
07:59:40|5817.43
07:59:41|5817.43
07:59:42|5817.43
07:59:43|5817.43
07:59:43|5817.43
07:59:45|5817.43
07:59:46|5820.02
07:59:47|5820.02
07:59:48|5820.02
07:59:49|5820.02
07:59:50|5820.02
07:59:51|5820.02
07:59:52|5820.02
07:59:53|5820.02
07:59:54|5820.02
07:59:55|5820.02
07:59:56|5820.02
07:59:57|5820.02
07:59:58|5820.02
07:59:59|5820.02
08:00:00|5820.02
08:00:01|5820.02
08:00:02|5820.02
08:00:03|5820.02
08:00:04|5820.02
08:00:05|5820.02
08:00:06|5820.02
08:00:07|5820.02
08:00:08|5820.02
08:00:09|5817.62
08:00:09|5817.4
08:00:11|5817.4
08:00:12|5817.4
08:00:13|5817.4
08:00:15|5817.4
08:00:15|5817.4
08:00:16|5817.4
08:00:17|5817.4
08:00:18|5817.4
08:00:19|5817.4
08:00:20|5817.4
08:00:21|5817.4
08:00:22|5817.4
08:00:23|5820.83
08:00:24|5820.83
08:00:25|5820.83
08:00:26|5820.83
08:00:27|5820.83
08:00:28|5820.83
08:00:30|5820.83
08:00:30|5820.83
08:00:31|5820.83
08:00:32|5820.83
08:00:33|5820.83
08:00:34|5823.52
08:00:35|5823.52
08:00:37|5823.52
08:00:37|5823.52
08:00:38|5823.52
08:00:40|5823.52
08:00:40|5823.52
08:00:42|5823.52
08:00:42|5818.32
08:00:43|5818.32
08:00:44|5818.32
08:00:45|5822.22
08:00:46|5822.22
08:00:48|5822.22
08:00:48|5823.28
08:00:49|5823.28
08:00:50|5822.12
08:00:51|5822.12
08:00:52|5822.12
08:00:53|5822.12
08:00:54|5822.12
08:00:56|5825.88
08:00:56|5826.4
08:00:58|5826.4
08:00:58|5826.4
08:00:59|5826.4
08:01:00|5826.4
08:01:01|5826.4
08:01:03|5829.35
08:01:03|5829.35
08:01:04|5829.35
08:01:05|5829.35
08:01:06|5829.35
08:01:07|5829.35
08:01:09|5829.35
08:01:10|5829.35
08:01:11|5829.35
08:01:12|5828.65
08:01:13|5827.62
08:01:14|5827.21
08:01:15|5825.45
08:01:16|5825.45
08:01:17|5825.45
08:01:18|5825.45
08:01:19|5825.45
08:01:20|5825.45
08:01:21|5825.45
08:01:22|5825.08
08:01:23|5825.08
08:01:24|5827.71
08:01:25|5827.71
08:01:26|5830.29
08:01:27|5830.99
08:01:28|5830.99
08:01:29|5830.99
08:01:30|5830.99
08:01:31|5833.01
08:01:32|5833.01
08:01:33|5835.
08:01:34|5837.98
08:01:35|5837.98
08:01:36|5837.98
08:01:37|5837.98
08:01:38|5837.98
08:01:39|5837.98
08:01:40|5837.98
08:01:41|5835.62
08:01:42|5835.62
08:01:43|5835.62
08:01:44|5835.62
08:01:45|5835.62
08:01:46|5839.21
08:01:47|5839.21
08:01:48|5839.21
08:01:49|5838.6
08:01:50|5838.6
08:01:51|5838.6
08:01:52|5838.6
08:01:53|5838.6
08:01:54|5838.6
08:01:55|5838.6
08:01:56|5838.6
08:01:57|5838.6
08:01:58|5840.08
08:01:59|5841.44
08:02:00|5841.44
08:02:01|5841.48
08:02:02|5841.48
08:02:03|5848.17
08:02:04|5842.99
08:02:05|5842.99
08:02:06|5842.99
08:02:07|5842.99
08:02:08|5848.
08:02:10|5848.
08:02:10|5848.
08:02:11|5848.
08:02:12|5848.
08:02:13|5848.
08:02:14|5847.96
08:02:16|5844.22
08:02:17|5844.22
08:02:18|5844.22
08:02:19|5844.22
08:02:20|5844.76
08:02:21|5844.76
08:02:22|5844.76
08:02:23|5844.76
08:02:24|5844.76
08:02:25|5844.76
08:02:26|5844.76
08:02:27|5844.76
08:02:28|5844.76
08:02:29|5844.76
08:02:30|5844.76
08:02:31|5844.76
08:02:32|5844.76
08:02:33|5844.76
08:02:34|5844.76
08:02:35|5844.76
08:02:35|5844.76
08:02:37|5844.76
08:02:38|5844.76
08:02:38|5844.76
08:02:40|5844.76
08:02:40|5844.76
08:02:42|5844.76
08:02:43|5844.76
08:02:44|5844.76
08:02:45|5844.76
08:02:45|5844.76
08:02:47|5844.76
08:02:48|5844.76
08:02:49|5844.76
08:02:49|5844.76
08:02:51|5844.76
08:02:52|5844.76
08:02:53|5844.76
08:02:53|5844.76
08:02:55|5848.4
08:02:56|5848.4
08:02:57|5848.4
08:02:58|5846.17
08:02:59|5846.58
08:02:59|5846.58
08:03:01|5846.58
08:03:02|5846.58
08:03:02|5846.58
08:03:03|5846.58
08:03:05|5846.58
08:03:06|5846.58
08:03:07|5846.58
08:03:08|5846.58
08:03:09|5846.58
08:03:10|5838.69
08:03:11|5845.4
08:03:12|5845.4
08:03:13|5845.64
08:03:14|5845.64
08:03:15|5845.64
08:03:16|5845.64
08:03:17|5845.64
08:03:18|5853.15
08:03:19|5855.74
08:03:20|5856.6
08:03:21|5856.6
08:03:22|5864.88
08:03:23|5866.13
08:03:24|5867.17
08:03:25|5872.
08:03:26|5870.5
08:03:27|5870.5
08:03:28|5870.5
08:03:29|5870.23
08:03:30|5872.48
08:03:31|5872.48
08:03:32|5872.48
08:03:33|5872.48
08:03:34|5872.48
08:03:35|5872.48
08:03:36|5864.77
08:03:37|5864.77
08:03:38|5864.77
08:03:39|5868.15
08:03:40|5868.15
08:03:41|5868.15
08:03:42|5868.15
08:03:43|5868.15
08:03:44|5880.01
08:03:45|5880.01
08:03:46|5880.01
08:03:47|5880.01
08:03:48|5880.01
08:03:49|5880.01
08:03:50|5880.01
08:03:51|5880.01
08:03:52|5880.01
08:03:53|5880.01
08:03:54|5880.01
08:03:55|5880.01
08:03:56|5880.01
08:03:57|5880.01
08:03:58|5880.01
08:03:59|5882.
08:04:00|5882.
08:04:01|5882.
08:04:02|5885.24
08:04:03|5885.61
08:04:04|5885.61
08:04:05|5885.61
08:04:06|5885.61
08:04:08|5885.61
08:04:08|5885.61
08:04:09|5894.29
08:04:10|5901.88
08:04:11|5901.88
08:04:12|5901.88
08:04:13|5904.16
08:04:14|5904.16
08:04:15|5904.16
08:04:16|5904.16
08:04:18|5904.16
08:04:18|5904.16
08:04:19|5904.16
08:04:20|5914.89
08:04:21|5915.16
08:04:22|5915.16
08:04:23|5915.16
08:04:24|5915.16
08:04:25|5915.16
08:04:27|5915.16
08:04:28|5917.06
08:04:29|5916.57
08:04:30|5916.57
08:04:31|5916.57
08:04:31|5916.57
08:04:33|5916.57
08:04:33|5922.79
08:04:34|5922.79
08:04:35|5922.79
08:04:37|5910.65
08:04:38|5910.65
08:04:38|5910.65
08:04:40|5917.05
08:04:40|5918.74
08:04:41|5926.
08:04:43|5926.62
08:04:44|5926.62
08:04:44|5926.62
08:04:46|5912.18
08:04:46|5912.18
08:04:47|5912.23
08:04:49|5912.23
08:04:49|5912.18
08:04:51|5912.18
08:04:52|5912.18
08:04:53|5912.18
08:04:53|5912.18
08:04:55|5921.45
08:04:56|5921.95
08:04:57|5921.95
08:04:58|5921.95
08:04:59|5921.95
08:05:00|5921.95
08:05:01|5919.86
08:05:01|5919.86
08:05:03|5919.86
08:05:04|5919.86
08:05:04|5919.86
08:05:06|5919.86
08:05:06|5919.86
08:05:08|5919.86
08:05:09|5919.86
08:05:10|5919.86
08:05:11|5899.83
08:05:12|5899.83
08:05:13|5899.83
08:05:14|5899.83
08:05:16|5899.83
08:05:16|5899.83
08:05:18|5899.83
08:05:19|5899.83
08:05:20|5892.43
08:05:21|5892.43
08:05:22|5892.43
08:05:22|5892.43
08:05:24|5892.43
08:05:25|5892.43
08:05:25|5892.43
08:05:26|5845.71
08:05:27|5845.71
08:05:29|5845.71
08:05:30|5845.71
08:05:31|5885.61
08:05:32|5885.61
08:05:33|5885.61
08:05:34|5901.86
08:05:35|5901.86
08:05:36|5901.86
08:05:37|5902.89
08:05:37|5906.89
08:05:39|5906.89
08:05:40|5904.81
08:05:41|5904.81
08:05:41|5904.81
08:05:42|5904.81
08:05:44|5909.4
08:05:45|5912.68
08:05:46|5912.68
08:05:47|5912.68
08:05:48|5912.68
08:05:49|5912.68
08:05:50|5913.08
08:05:51|5909.75
08:05:52|5909.75
08:05:53|5909.75
08:05:54|5909.75
08:05:55|5909.75
08:05:56|5902.25
08:05:57|5902.25
08:05:58|5902.25
08:05:59|5897.52
08:06:00|5897.52
08:06:01|5897.52
08:06:02|5897.52
08:06:03|5897.52
08:06:04|5901.44
08:06:05|5901.44
08:06:06|5901.44
08:06:07|5901.44
08:06:08|5901.44
08:06:09|5901.44
08:06:10|5901.44
08:06:11|5893.36
08:06:12|5892.53
08:06:13|5892.53
08:06:14|5892.53
08:06:15|5892.53
08:06:16|5892.53
08:06:17|5892.53
08:06:18|5888.87
08:06:19|5888.87
08:06:20|5888.87
08:06:21|5888.87
08:06:22|5888.87
08:06:23|5880.52
08:06:25|5881.9
08:06:25|5888.01
08:06:26|5888.01
08:06:27|5888.01
08:06:28|5876.18
08:06:29|5876.18
08:06:30|5876.16
08:06:31|5873.9
08:06:32|5875.78
08:06:33|5875.78
08:06:34|5875.78
08:06:35|5875.78
08:06:36|5881.02
08:06:37|5880.3
08:06:38|5880.3
08:06:39|5880.3
08:06:40|5880.3
08:06:41|5880.3
08:06:42|5880.3
08:06:43|5880.3
08:06:44|5880.3
08:06:45|5880.3
08:06:46|5880.3
08:06:47|5880.3
08:06:48|5880.3
08:06:49|5880.3
08:06:50|5880.3
08:06:51|5880.3
08:06:52|5880.3
08:06:53|5880.3
08:06:54|5880.3
08:06:55|5880.3
08:06:56|5880.3
08:06:57|5880.3
08:06:58|5880.3
08:06:59|5882.88
08:07:00|5877.22
08:07:01|5877.22
08:07:02|5877.23
08:07:03|5872.28
08:07:04|5872.28
08:07:05|5872.28
08:07:06|5872.28
08:07:07|5872.28
08:07:08|5872.28
08:07:09|5872.28
08:07:10|5881.31
08:07:11|5884.8
08:07:12|5884.8
08:07:13|5884.8
08:07:15|5885.85
08:07:15|5885.85
08:07:17|5885.85
08:07:18|5884.42
08:07:19|5884.42
08:07:20|5882.04
08:07:20|5882.04
08:07:22|5882.04
08:07:23|5882.04
08:07:24|5882.04
08:07:25|5882.04
08:07:26|5882.04
08:07:26|5882.04
08:07:27|5866.45
08:07:29|5866.45
08:07:29|5866.45
08:07:30|5867.
08:07:32|5866.13
08:07:33|5866.13
08:07:34|5866.13
08:07:35|5866.13
08:07:36|5866.13
08:07:36|5866.13
08:07:38|5866.13
08:07:39|5866.13
08:07:40|5865.46
08:07:41|5865.46
08:07:42|5869.91
08:07:43|5869.91
08:07:44|5869.91
08:07:45|5861.47
08:07:46|5861.47
08:07:47|5861.47
08:07:48|5859.83
08:07:49|5849.7
08:07:50|5849.7
08:07:51|5849.7
08:07:52|5849.7
08:07:53|5849.7
08:07:54|5849.7
08:07:55|5849.7
08:07:56|5859.61
08:07:57|5859.71
08:07:58|5859.71
08:07:59|5859.71
08:08:00|5859.71
08:08:01|5859.71
08:08:02|5859.71
08:08:03|5859.71
08:08:04|5863.89
08:08:05|5863.89
08:08:06|5863.89
08:08:07|5863.89
08:08:08|5863.89
08:08:09|5863.89
08:08:10|5863.89
08:08:11|5863.89
08:08:12|5863.89
08:08:13|5863.89
08:08:14|5859.11
08:08:15|5859.11
08:08:16|5859.11
08:08:17|5859.11
08:08:19|5859.11
08:08:19|5859.11
08:08:20|5859.11
08:08:21|5859.11
08:08:23|5859.11
08:08:23|5859.11
08:08:24|5859.11
08:08:25|5859.11
08:08:26|5859.11
08:08:28|5859.11
08:08:29|5859.11
08:08:30|5859.11
08:08:31|5844.12
08:08:32|5844.02
08:08:33|5844.02
08:08:34|5844.02
08:08:35|5844.02
08:08:36|5844.02
08:08:37|5844.02
08:08:38|5844.02
08:08:39|5846.84
08:08:40|5846.84
08:08:41|5842.18
08:08:42|5840.08
08:08:43|5842.19
08:08:44|5842.19
08:08:45|5841.54
08:08:46|5841.54
08:08:47|5837.03
08:08:48|5837.03
08:08:49|5845.14
08:08:50|5842.19
08:08:52|5845.99
08:08:52|5843.54
08:08:53|5846.4
08:08:54|5846.4
08:08:55|5846.4
08:08:57|5846.4
08:08:59|5849.25
08:09:00|5852.04
08:09:00|5852.04
08:09:01|5852.04
08:09:02|5846.45
08:09:03|5846.45
08:09:05|5846.45
08:09:05|5846.45
08:09:06|5846.45
08:09:08|5846.45
08:09:08|5846.45
08:09:09|5846.45
08:09:10|5846.45
08:09:11|5852.04
08:09:12|5852.04
08:09:13|5852.04
08:09:16|5852.06
08:09:17|5852.06
08:09:17|5852.06
08:09:18|5852.06
08:09:19|5852.06
08:09:21|5852.06
08:09:22|5852.19
08:09:23|5850.8
08:09:24|5850.8
08:09:25|5850.8
08:09:25|5850.8
08:09:26|5850.8
08:09:27|5850.8
08:09:30|5852.88
08:09:30|5852.88
08:09:32|5852.88
08:09:34|5852.88
08:09:35|5856.19
08:09:36|5850.55
08:09:37|5850.55
08:09:38|5850.78
08:09:39|5850.
08:09:39|5850.
08:09:41|5842.01
08:09:41|5844.14
08:09:43|5840.99
08:09:44|5840.29
08:09:44|5840.29
08:09:46|5840.29
08:09:47|5840.29
08:09:48|5843.09
08:09:49|5843.09
08:09:50|5843.09
08:09:51|5843.09
08:09:52|5843.09
08:09:53|5843.09
08:09:54|5843.09
08:09:55|5843.09
08:09:56|5842.08
08:09:57|5834.74
08:09:58|5830.65
08:09:59|5830.
08:10:00|5831.34
08:10:01|5837.24
08:10:02|5823.83
08:10:03|5823.83
08:10:04|5823.83
08:10:05|5823.83
08:10:06|5836.96
08:10:07|5828.21
08:10:08|5828.21
08:10:09|5824.21
08:10:10|5824.21
08:10:11|5826.96
08:10:12|5826.96
08:10:13|5825.17
08:10:14|5825.17
08:10:15|5825.17
08:10:16|5816.
08:10:17|5814.83
08:10:18|5814.83
08:10:20|5814.83
08:10:20|5816.93
08:10:21|5816.93
08:10:22|5816.93
08:10:23|5829.15
08:10:24|5828.66
08:10:25|5828.66
08:10:26|5828.66
08:10:27|5828.66
08:10:28|5828.66
08:10:30|5828.66
08:10:31|5820.37
08:10:31|5820.37
08:10:33|5820.37
08:10:33|5820.37
08:10:34|5820.37
08:10:35|5832.3
08:10:37|5826.82
08:10:38|5829.64
08:10:39|5832.88
08:10:39|5832.88
08:10:40|5831.
08:10:41|5831.
08:10:42|5831.
08:10:43|5822.41
08:10:45|5822.41
08:10:45|5825.12
08:10:46|5825.12
08:10:48|5826.11
08:10:49|5826.11
08:10:49|5826.11
08:10:50|5826.11
08:10:52|5826.11
08:10:52|5826.11
08:10:54|5818.47
08:10:54|5818.47
08:10:55|5818.47
08:10:57|5818.47
08:10:58|5825.03
08:10:59|5825.03
08:11:00|5825.03
08:11:01|5825.03
08:11:01|5821.32
08:11:03|5821.32
08:11:04|5821.32
08:11:04|5821.32
08:11:05|5821.32
08:11:07|5821.32
08:11:07|5821.32
08:11:08|5821.32
08:11:10|5821.32
08:11:11|5816.52
08:11:12|5816.52
08:11:13|5815.25
08:11:13|5815.25
08:11:14|5815.25
08:11:16|5815.25
08:11:17|5815.25
08:11:18|5815.25
08:11:19|5815.25
08:11:20|5815.25
08:11:22|5815.25
08:11:22|5817.73
08:11:23|5817.73
08:11:24|5817.73
08:11:25|5817.73
08:11:26|5817.73
08:11:27|5817.73
08:11:28|5814.3
08:11:30|5811.3
08:11:30|5811.3
08:11:31|5805.81
08:11:33|5805.81
08:11:33|5807.57
08:11:34|5807.57
08:11:35|5807.57
08:11:36|5807.57
08:11:37|5807.57
08:11:38|5808.51
08:11:39|5808.51
08:11:40|5808.75
08:11:42|5808.75
08:11:42|5804.
08:11:44|5803.41
08:11:44|5801.
08:11:45|5801.
08:11:47|5800.4
08:11:48|5800.
08:11:48|5797.
08:11:49|5796.89
08:11:51|5796.34
08:11:51|5796.34
08:11:52|5796.34
08:11:53|5796.34
08:11:54|5796.34
08:11:56|5796.34
08:11:57|5796.34
08:11:57|5796.34
08:11:59|5794.
08:11:59|5794.
08:12:00|5794.
08:12:02|5795.87
08:12:03|5795.87
08:12:03|5795.87
08:12:04|5801.96
08:12:06|5801.96
08:12:07|5798.75
08:12:07|5798.75
08:12:09|5797.11
08:12:09|5786.52
08:12:11|5786.88
08:12:11|5785.78
08:12:13|5785.78
08:12:14|5785.78
08:12:15|5780.73
08:12:16|5780.
08:12:16|5779.
08:12:17|5778.27
08:12:19|5778.27
08:12:20|5776.
08:12:21|5775.42
08:12:23|5775.42
08:12:24|5779.34
08:12:24|5782.08
08:12:25|5782.22
08:12:26|5782.22
08:12:27|5786.39
08:12:28|5789.99
08:12:29|5783.77
08:12:30|5783.77
08:12:31|5783.77
08:12:32|5789.99
08:12:33|5789.99
08:12:34|5793.38
08:12:35|5793.38
08:12:36|5794.28
08:12:37|5794.28
08:12:38|5794.28
08:12:39|5794.28
08:12:40|5794.28
08:12:41|5793.32
08:12:42|5794.95
08:12:43|5791.46
08:12:44|5791.46
08:12:45|5791.84
08:12:46|5791.84
08:12:47|5791.84
08:12:48|5791.84
08:12:49|5791.84
08:12:50|5788.36
08:12:51|5787.09
08:12:52|5787.1
08:12:53|5787.1
08:12:54|5787.1
08:12:55|5787.1
08:12:56|5787.1
08:12:57|5787.1
08:12:58|5792.57
08:12:59|5792.68
08:13:00|5793.17
08:13:01|5793.17
08:13:02|5786.4
08:13:03|5786.4
08:13:04|5786.4
08:13:06|5780.86
08:13:06|5777.61
08:13:07|5780.55
08:13:08|5780.41
08:13:09|5780.42
08:13:11|5780.42
08:13:11|5781.17
08:13:12|5781.17
08:13:13|5781.17
08:13:14|5781.17
08:13:15|5781.17
08:13:16|5781.17
08:13:17|5783.37
08:13:18|5783.37
08:13:19|5786.03
08:13:21|5786.03
08:13:22|5790.59
08:13:23|5790.59
08:13:24|5784.18
08:13:25|5788.6
08:13:26|5788.6
08:13:26|5788.6
08:13:28|5788.6
08:13:28|5789.01
08:13:30|5789.01
08:13:31|5789.01
08:13:32|5789.01
08:13:32|5789.01
08:13:34|5789.01
08:13:35|5789.01
08:13:36|5789.01
08:13:37|5789.01
08:13:38|5789.01
08:13:39|5789.01
08:13:40|5789.01
08:13:40|5795.18
08:13:42|5795.18
08:13:43|5788.47
08:13:44|5788.86
08:13:45|5788.86
08:13:46|5788.86
08:13:47|5788.86
08:13:48|5788.86
08:13:48|5788.86
08:13:50|5788.12
08:13:51|5788.12
08:13:52|5788.56
08:13:53|5788.56
08:13:54|5788.56
08:13:55|5788.56
08:13:55|5788.56
08:13:57|5788.56
08:13:58|5788.56
08:13:58|5788.56
08:13:59|5788.56
08:14:01|5788.56
08:14:02|5795.59
08:14:03|5792.23
08:14:04|5792.23
08:14:05|5792.23
08:14:06|5792.23
08:14:07|5792.23
08:14:07|5792.23
08:14:09|5792.23
08:14:10|5792.23
08:14:11|5794.41
08:14:12|5792.19
08:14:13|5792.19
08:14:14|5792.19
08:14:14|5792.19
08:14:15|5792.19
08:14:17|5786.8
08:14:18|5784.29
08:14:19|5784.29
08:14:19|5789.45
08:14:21|5789.45
08:14:22|5789.45
08:14:23|5789.28
08:14:24|5789.54
08:14:25|5789.54
08:14:26|5789.54
08:14:27|5789.54
08:14:28|5789.54
08:14:29|5789.54
08:14:30|5789.54
08:14:31|5789.54
08:14:32|5794.66
08:14:33|5794.66
08:14:34|5794.66
08:14:35|5794.66
08:14:36|5794.66
08:14:37|5794.66
08:14:38|5794.66
08:14:39|5794.66
08:14:40|5794.66
08:14:41|5794.66
08:14:42|5794.66
08:14:44|5794.66
08:14:44|5794.66
08:14:45|5794.66
08:14:46|5794.66
08:14:47|5794.66
08:14:48|5794.66
08:14:49|5790.98
08:14:50|5793.69
08:14:51|5793.69
08:14:52|5793.69
08:14:53|5793.69
08:14:54|5793.69
08:14:55|5793.69
08:14:56|5793.69
08:14:57|5793.69
08:14:58|5793.69
08:14:59|5793.69
08:15:00|5793.69
08:15:01|5793.69
08:15:02|5793.69
08:15:03|5793.69
08:15:04|5794.83
08:15:05|5794.83
08:15:06|5794.83
08:15:07|5794.83
08:15:08|5794.83
08:15:09|5800.22
08:15:10|5800.43
08:15:11|5800.2
08:15:12|5800.2
08:15:13|5801.88
08:15:14|5801.88
08:15:15|5802.22
08:15:16|5802.22
08:15:17|5802.22
08:15:18|5807.51
08:15:19|5809.17
08:15:20|5809.17
08:15:21|5803.58
08:15:23|5803.58
08:15:24|5811.19
08:15:24|5811.19
08:15:26|5811.19
08:15:27|5804.07
08:15:28|5804.07
08:15:29|5804.07
08:15:30|5804.07
08:15:31|5804.07
08:15:32|5804.07
08:15:33|5804.07
08:15:34|5807.67
08:15:35|5809.45
08:15:36|5809.45
08:15:37|5809.45
08:15:38|5809.45
08:15:39|5809.45
08:15:40|5809.45
08:15:41|5809.45
08:15:42|5809.45
08:15:43|5809.45
08:15:44|5809.45
08:15:45|5809.45
08:15:46|5809.45
08:15:47|5809.45
08:15:48|5809.45
08:15:49|5809.88
08:15:50|5809.88
08:15:51|5809.88
08:15:52|5809.88
08:15:53|5809.88
08:15:54|5809.88
08:15:55|5809.88
08:15:56|5809.88
08:15:57|5812.68
08:15:58|5812.68
08:15:59|5812.68
08:16:00|5812.68
08:16:01|5812.68
08:16:02|5809.42
08:16:03|5809.42
08:16:04|5809.42
08:16:05|5809.42
08:16:06|5809.42
08:16:07|5809.42
08:16:08|5809.42
08:16:09|5809.42
08:16:10|5809.42
08:16:11|5809.42
08:16:12|5813.
08:16:13|5813.
08:16:14|5813.
08:16:15|5813.
08:16:16|5813.
08:16:17|5813.
08:16:18|5813.
08:16:19|5813.
08:16:20|5813.
08:16:21|5813.
08:16:22|5813.
08:16:24|5813.
08:16:25|5813.
08:16:26|5813.
08:16:27|5813.
08:16:28|5813.
08:16:29|5813.
08:16:30|5813.
08:16:30|5813.
08:16:32|5813.
08:16:32|5813.
08:16:34|5813.
08:16:35|5810.31
08:16:36|5810.31
08:16:37|5810.31
08:16:38|5810.31
08:16:39|5810.31
08:16:40|5810.31
08:16:41|5810.31
08:16:42|5810.31
08:16:43|5810.31
08:16:44|5810.31
08:16:45|5810.31
08:16:46|5810.31
08:16:47|5817.53
08:16:48|5813.36
08:16:49|5813.36
08:16:50|5819.08
08:16:51|5819.08
08:16:52|5819.08
08:16:53|5819.08
08:16:54|5819.08
08:16:55|5819.08
08:16:56|5819.08
08:16:57|5819.08
08:16:58|5819.08
08:16:59|5819.08
08:17:00|5819.08
08:17:01|5819.08
08:17:02|5819.08
08:17:03|5819.08
08:17:04|5819.08
08:17:05|5819.08
08:17:06|5819.08
08:17:07|5819.08
08:17:08|5819.08
08:17:09|5819.08
08:17:10|5815.19
08:17:11|5815.19
08:17:12|5815.19
08:17:13|5815.19
08:17:14|5815.19
08:17:15|5817.55
08:17:16|5817.55
08:17:17|5817.55
08:17:18|5817.55
08:17:19|5817.55
08:17:20|5817.55
08:17:21|5817.55
08:17:22|5817.55
08:17:23|5821.04
08:17:24|5821.04
08:17:25|5821.04
08:17:26|5821.04
08:17:28|5821.04
08:17:29|5821.04
08:17:29|5821.04
08:17:30|5821.04
08:17:31|5825.29
08:17:32|5825.29
08:17:34|5825.29
08:17:34|5825.29
08:17:36|5825.29
08:17:37|5825.29
08:17:37|5825.29
08:17:39|5826.4
08:17:40|5826.4
08:17:41|5826.4
08:17:41|5826.4
08:17:43|5826.4
08:17:44|5826.4
08:17:44|5826.4
08:17:45|5826.4
08:17:47|5826.4
08:17:48|5826.4
08:17:49|5826.4
08:17:50|5826.4
08:17:50|5826.4
08:17:52|5826.4
08:17:52|5828.31
08:17:53|5828.31
08:17:54|5828.31
08:17:56|5828.31
08:17:56|5828.31
08:17:58|5828.31
08:17:58|5828.31
08:18:00|5828.31
08:18:01|5828.31
08:18:01|5828.31
08:18:02|5828.31
08:18:03|5819.61
08:18:05|5819.61
08:18:06|5819.61
08:18:07|5819.61
08:18:07|5819.61
08:18:08|5819.61
08:18:09|5819.61
08:18:11|5819.61
08:18:11|5819.61
08:18:12|5819.61
08:18:13|5819.61
08:18:14|5819.61
08:18:15|5819.61
08:18:17|5819.61
08:18:18|5815.19
08:18:18|5815.19
08:18:20|5815.19
08:18:20|5815.19
08:18:21|5815.19
08:18:23|5815.19
08:18:23|5815.19
08:18:25|5815.19
08:18:26|5815.19
08:18:27|5815.19
08:18:28|5815.19
08:18:29|5815.19
08:18:30|5815.19
08:18:31|5815.19
08:18:32|5815.19
08:18:33|5815.19
08:18:34|5815.19
08:18:35|5815.19
08:18:36|5815.19
08:18:37|5815.19
08:18:38|5815.19
08:18:39|5815.19
08:18:40|5815.19
08:18:41|5815.19
08:18:42|5815.19
08:18:43|5815.19
08:18:44|5815.19
08:18:45|5815.19
08:18:46|5815.19
08:18:47|5815.19
08:18:49|5815.19
08:18:49|5815.19
08:18:50|5815.19
08:18:51|5815.19
08:18:52|5815.19
08:18:53|5815.19
08:18:54|5815.19
08:18:55|5816.54
08:18:56|5816.54
08:18:57|5816.54
08:18:58|5816.54
08:18:59|5816.54
08:19:00|5809.79
08:19:01|5804.37
08:19:02|5810.54
08:19:03|5810.54
08:19:04|5810.54
08:19:05|5810.54
08:19:06|5810.54
08:19:07|5810.54
08:19:08|5810.54
08:19:09|5810.54
08:19:10|5810.54
08:19:11|5810.54
08:19:12|5810.54
08:19:13|5810.54
08:19:14|5810.54
08:19:15|5810.54
08:19:16|5810.54
08:19:17|5810.54
08:19:18|5810.54
08:19:19|5806.14
08:19:20|5803.75
08:19:21|5803.75
08:19:22|5803.75
08:19:23|5803.75
08:19:24|5803.75
08:19:25|5803.75
08:19:26|5803.75
08:19:28|5803.75
08:19:29|5803.75
08:19:30|5803.75
08:19:31|5803.75
08:19:32|5803.75
08:19:33|5803.75
08:19:34|5799.01
08:19:35|5799.01
08:19:36|5799.01
08:19:37|5799.01
08:19:38|5799.01
08:19:39|5799.01
08:19:40|5799.01
08:19:41|5799.01
08:19:42|5799.01
08:19:43|5801.15
08:19:44|5802.71
08:19:45|5802.71
08:19:46|5802.71
08:19:47|5802.71
08:19:48|5799.27
08:19:49|5799.27
08:19:50|5799.27
08:19:51|5801.94
08:19:52|5801.94
08:19:53|5801.94
08:19:54|5801.94
08:19:55|5801.94
08:19:56|5801.94
08:19:57|5801.94
08:19:58|5801.94
08:19:59|5801.94
08:20:00|5801.94
08:20:01|5801.94
08:20:02|5801.94
08:20:03|5801.94
08:20:04|5806.22
08:20:05|5806.22
08:20:06|5804.33
08:20:07|5802.56
08:20:08|5802.56
08:20:09|5802.56
08:20:10|5806.75
08:20:11|5806.75
08:20:12|5806.75
08:20:13|5801.65
08:20:14|5801.65
08:20:15|5801.65
08:20:16|5801.65
08:20:17|5801.65
08:20:18|5801.65
08:20:19|5801.65
08:20:20|5801.65
08:20:21|5801.65
08:20:22|5801.65
08:20:23|5801.65
08:20:24|5801.65
08:20:25|5801.65
08:20:26|5801.65
08:20:27|5801.65
08:20:28|5801.65
08:20:29|5801.65
08:20:30|5801.65
08:20:31|5801.65
08:20:32|5801.65
08:20:33|5801.65
08:20:34|5801.65
08:20:35|5801.65
08:20:36|5801.65
08:20:37|5801.65
08:20:38|5801.65
08:20:39|5801.65
08:20:40|5801.65
08:20:41|5801.65
08:20:42|5801.65
08:20:43|5801.65
08:20:44|5801.65
08:20:45|5801.65
08:20:46|5801.65
08:20:47|5801.65
08:20:48|5801.65
08:20:49|5801.65
08:20:50|5801.65
08:20:51|5801.65
08:20:52|5801.65
08:20:53|5801.65
08:20:54|5803.25
08:20:55|5802.36
08:20:56|5802.36
08:20:57|5802.36
08:20:58|5802.36
08:20:59|5802.36
08:21:00|5802.36
08:21:01|5802.36
08:21:02|5802.36
08:21:03|5802.36
08:21:04|5802.36
08:21:06|5802.36
08:21:06|5802.36
08:21:07|5800.79
08:21:08|5800.79
08:21:09|5800.79
08:21:10|5800.79
08:21:11|5800.79
08:21:12|5800.79
08:21:13|5800.79
08:21:14|5800.79
08:21:15|5800.79
08:21:16|5800.79
08:21:17|5800.79
08:21:18|5800.79
08:21:19|5804.24
08:21:20|5804.24
08:21:21|5804.24
08:21:22|5804.24
08:21:23|5804.24
08:21:24|5804.24
08:21:25|5804.24
08:21:26|5804.24
08:21:27|5804.24
08:21:29|5804.19
08:21:30|5804.54
08:21:31|5804.54
08:21:32|5804.49
08:21:33|5804.49
08:21:34|5804.49
08:21:35|5804.49
08:21:36|5804.49
08:21:37|5804.49
08:21:38|5804.49
08:21:39|5804.49
08:21:40|5804.49
08:21:40|5804.49
08:21:42|5804.49
08:21:43|5804.49
08:21:44|5804.49
08:21:45|5804.49
08:21:46|5804.49
08:21:47|5804.49
08:21:48|5804.49
08:21:49|5804.49
08:21:50|5804.49
08:21:51|5804.49
08:21:51|5804.49
08:21:53|5804.49
08:21:54|5801.72
08:21:55|5796.91
08:21:56|5796.91
08:21:57|5803.48
08:21:58|5803.03
08:21:59|5803.03
08:21:59|5794.03
08:22:01|5794.03
08:22:02|5794.03
08:22:03|5794.03
08:22:04|5794.03
08:22:05|5794.03
08:22:05|5794.03
08:22:07|5794.03
08:22:08|5794.03
08:22:09|5794.03
08:22:10|5794.03
08:22:11|5794.03
08:22:12|5785.38
08:22:13|5785.38
08:22:14|5788.64
08:22:15|5788.64
08:22:16|5788.64
08:22:17|5788.64
08:22:18|5782.16
08:22:19|5782.16
08:22:20|5782.16
08:22:21|5782.16
08:22:22|5780.73
08:22:23|5778.28
08:22:24|5776.51
08:22:25|5776.51
08:22:26|5776.5
08:22:27|5776.5
08:22:28|5776.5
08:22:29|5779.74
08:22:31|5779.74
08:22:32|5779.74
08:22:33|5780.39
08:22:34|5780.39
08:22:35|5780.39
08:22:35|5780.39
08:22:36|5780.39
08:22:37|5780.39
08:22:38|5780.39
08:22:40|5780.39
08:22:41|5780.39
08:22:42|5780.39
08:22:42|5780.39
08:22:44|5780.39
08:22:45|5780.39
08:22:46|5778.12
08:22:47|5778.12
08:22:48|5777.73
08:22:49|5777.2
08:22:50|5777.2
08:22:51|5777.2
08:22:52|5773.72
08:22:53|5772.67
08:22:54|5772.78
08:22:55|5772.78
08:22:56|5772.78
08:22:57|5772.78
08:22:58|5770.55
08:22:58|5770.55
08:23:00|5769.33
08:23:01|5769.33
08:23:01|5769.33
08:23:03|5769.33
08:23:04|5769.33
08:23:04|5769.33
08:23:06|5773.69
08:23:07|5773.69
08:23:07|5773.69
08:23:09|5773.69
08:23:10|5773.69
08:23:10|5773.69
08:23:11|5773.69
08:23:12|5773.69
08:23:14|5773.69
08:23:15|5773.69
08:23:16|5773.69
08:23:17|5773.69
08:23:18|5773.69
08:23:19|5773.69
08:23:20|5773.69
08:23:21|5773.69
08:23:22|5773.69
08:23:23|5773.69
08:23:24|5773.69
08:23:25|5773.69
08:23:26|5773.69
08:23:27|5763.99
08:23:28|5763.99
08:23:29|5763.99
08:23:30|5763.99
08:23:31|5763.99
08:23:32|5763.99
08:23:34|5763.99
08:23:35|5763.99
08:23:36|5763.99
08:23:37|5760.36
08:23:38|5760.36
08:23:39|5760.36
08:23:39|5760.36
08:23:40|5760.36
08:23:42|5760.36
08:23:42|5760.36
08:23:44|5760.36
08:23:44|5765.45
08:23:46|5765.45
08:23:47|5765.45
08:23:48|5765.45
08:23:49|5765.29
08:23:49|5760.
08:23:51|5755.78
08:23:52|5755.75
08:23:52|5754.06
08:23:53|5754.06
08:23:55|5754.06
08:23:55|5752.48
08:23:56|5752.48
08:23:58|5752.48
08:23:59|5750.34
08:24:00|5750.53
08:24:00|5750.53
08:24:02|5750.53
08:24:02|5750.53
08:24:03|5750.53
08:24:04|5750.53
08:24:05|5750.53
08:24:06|5750.53
08:24:07|5756.15
08:24:08|5756.15
08:24:09|5756.15
08:24:10|5756.15
08:24:11|5756.15
08:24:12|5756.15
08:24:13|5750.
08:24:14|5750.
08:24:16|5750.
08:24:16|5750.
08:24:17|5750.
08:24:18|5750.
08:24:19|5750.
08:24:20|5750.
08:24:21|5750.
08:24:22|5750.
08:24:24|5750.
08:24:25|5750.
08:24:26|5750.
08:24:27|5747.37
08:24:27|5745.87
08:24:28|5741.4
08:24:29|5741.4
08:24:30|5741.
08:24:32|5741.
08:24:33|5741.
08:24:34|5741.
08:24:35|5741.
08:24:36|5741.
08:24:37|5741.
08:24:38|5741.
08:24:39|5740.
08:24:40|5741.14
08:24:41|5741.14
08:24:42|5741.14
08:24:43|5736.81
08:24:44|5731.56
08:24:45|5733.83
08:24:46|5733.83
08:24:47|5734.41
08:24:48|5734.41
08:24:49|5734.41
08:24:50|5734.41
08:24:51|5734.41
08:24:52|5733.56
08:24:53|5733.88
08:24:54|5733.88
08:24:55|5733.88
08:24:56|5733.88
08:24:57|5732.54
08:24:58|5732.54
08:24:59|5732.54
08:25:00|5732.54
08:25:01|5734.7
08:25:02|5734.7
08:25:03|5733.06
08:25:04|5733.06
08:25:06|5733.06
08:25:06|5733.06
08:25:07|5733.06
08:25:08|5733.06
08:25:09|5733.06
08:25:10|5733.06
08:25:11|5733.06
08:25:12|5733.06
08:25:13|5733.06
08:25:14|5733.06
08:25:15|5733.06
08:25:16|5733.06
08:25:17|5733.06
08:25:18|5733.06
08:25:20|5733.06
08:25:20|5733.06
08:25:21|5733.06
08:25:22|5730.41
08:25:23|5730.41
08:25:24|5730.41
08:25:25|5730.41
08:25:26|5730.41
08:25:27|5730.41
08:25:28|5730.41
08:25:29|5730.41
08:25:30|5730.41
08:25:31|5730.41
08:25:33|5730.41
08:25:33|5730.41
08:25:35|5730.41
08:25:36|5730.41
08:25:37|5730.41
08:25:38|5730.41
08:25:39|5730.41
08:25:39|5730.41
08:25:41|5730.41
08:25:42|5730.41
08:25:43|5735.99
08:25:44|5735.99
08:25:45|5735.99
08:25:46|5735.99
08:25:47|5735.99
08:25:47|5735.99
08:25:49|5735.99
08:25:50|5735.99
08:25:51|5735.99
08:25:52|5735.99
08:25:53|5735.99
08:25:54|5735.99
08:25:55|5735.99
08:25:56|5735.99
08:25:57|5728.
08:25:58|5728.
08:25:59|5725.
08:26:00|5725.
08:26:01|5728.93
08:26:02|5728.93
08:26:03|5720.05
08:26:04|5724.05
08:26:05|5713.99
08:26:06|5711.1
08:26:07|5711.57
08:26:08|5707.13
08:26:09|5713.88
08:26:10|5713.88
08:26:11|5713.88
08:26:12|5713.88
08:26:13|5713.88
08:26:14|5713.88
08:26:15|5713.88
08:26:16|5713.88
08:26:17|5713.88
08:26:18|5713.9
08:26:19|5713.9
08:26:20|5720.29
08:26:21|5715.92
08:26:22|5720.29
08:26:23|5711.96
08:26:24|5720.28
08:26:25|5720.28
08:26:26|5720.28
08:26:27|5720.28
08:26:28|5720.28
08:26:29|5720.28
08:26:30|5720.04
08:26:31|5720.04
08:26:32|5720.04
08:26:33|5720.04
08:26:34|5720.04
08:26:35|5720.04
08:26:37|5720.04
08:26:37|5720.04
08:26:38|5720.04
08:26:40|5718.4
08:26:41|5718.4
08:26:42|5718.4
08:26:43|5718.4
08:26:43|5718.4
08:26:45|5718.4
08:26:46|5718.4
08:26:47|5718.4
08:26:48|5718.4
08:26:49|5718.4
08:26:50|5718.4
08:26:51|5718.4
08:26:52|5718.4
08:26:52|5718.4
08:26:54|5718.4
08:26:55|5718.4
08:26:56|5739.22
08:26:56|5733.88
08:26:57|5733.88
08:26:59|5733.88
08:27:00|5733.88
08:27:01|5733.88
08:27:02|5733.88
08:27:03|5733.88
08:27:04|5733.88
08:27:05|5733.88
08:27:06|5733.88
08:27:07|5733.88
08:27:08|5733.88
08:27:09|5733.88
08:27:10|5733.88
08:27:11|5733.88
08:27:12|5733.88
08:27:13|5733.88
08:27:14|5733.88
08:27:15|5733.88
08:27:15|5733.88
08:27:16|5733.88
08:27:18|5733.88
08:27:19|5718.63
08:27:20|5718.63
08:27:21|5718.63
08:27:22|5718.63
08:27:22|5718.63
08:27:24|5718.63
08:27:25|5718.63
08:27:26|5718.63
08:27:27|5718.63
08:27:28|5718.63
08:27:29|5718.63
08:27:30|5718.63
08:27:30|5718.63
08:27:32|5723.5
08:27:32|5723.5
08:27:34|5723.5
08:27:35|5723.5
08:27:36|5723.5
08:27:38|5724.17
08:27:38|5724.17
08:27:40|5724.17
08:27:40|5724.17
08:27:42|5724.17
08:27:43|5724.17
08:27:44|5724.17
08:27:44|5724.17
08:27:45|5724.17
08:27:46|5724.17
08:27:47|5724.17
08:27:49|5724.17
08:27:49|5724.17
08:27:51|5724.17
08:27:52|5724.17
08:27:52|5724.17
08:27:54|5728.94
08:27:54|5728.94
08:27:55|5728.94
08:27:56|5728.94
08:27:57|5728.94
08:27:59|5728.94
08:28:00|5728.94
08:28:00|5728.94
08:28:02|5728.94
08:28:03|5728.94
08:28:03|5728.94
08:28:04|5728.94
08:28:05|5728.94
08:28:06|5728.94
08:28:07|5728.94
08:28:09|5728.94
08:28:10|5728.94
08:28:10|5728.94
08:28:11|5728.94
08:28:12|5728.94
08:28:13|5728.94
08:28:14|5728.94
08:28:15|5728.94
08:28:16|5728.94
08:28:17|5728.94
08:28:18|5728.94
08:28:19|5728.94
08:28:20|5728.94
08:28:21|5728.94
08:28:22|5728.94
08:28:23|5728.94
08:28:24|5728.94
08:28:25|5728.94
08:28:26|5728.94
08:28:28|5728.06
08:28:29|5728.06
08:28:29|5728.06
08:28:30|5728.06
08:28:31|5728.06
08:28:32|5728.06
08:28:34|5728.06
08:28:34|5728.06
08:28:36|5728.06
08:28:37|5728.06
08:28:38|5728.06
08:28:39|5728.06
08:28:40|5728.06
08:28:41|5728.06
08:28:42|5728.06
08:28:43|5728.06
08:28:44|5728.06
08:28:45|5728.06
08:28:46|5728.06
08:28:48|5728.06
08:28:48|5728.06
08:28:49|5728.06
08:28:50|5728.06
08:28:51|5728.06
08:28:52|5728.06
08:28:53|5728.06
08:28:54|5728.06
08:28:55|5728.06
08:28:57|5728.06
08:28:57|5728.06
08:28:58|5728.06
08:28:59|5728.06
08:29:01|5728.06
08:29:01|5728.06
08:29:03|5728.06
08:29:04|5728.06
08:29:04|5728.06
08:29:06|5728.06
08:29:06|5728.06
08:29:08|5728.06
08:29:08|5736.76
08:29:09|5736.76
08:29:10|5738.95
08:29:12|5739.65
08:29:13|5739.65
08:29:14|5739.65
08:29:14|5739.65
08:29:15|5739.65
08:29:16|5739.65
08:29:17|5739.65
08:29:18|5741.46
08:29:20|5741.46
08:29:20|5741.46
08:29:21|5741.46
08:29:23|5741.46
08:29:23|5746.52
08:29:25|5746.52
08:29:25|5746.52
08:29:27|5746.52
08:29:27|5746.52
08:29:28|5746.52
08:29:29|5746.52
08:29:30|5743.46
08:29:31|5747.37
08:29:33|5747.37
08:29:33|5750.
08:29:35|5750.
08:29:35|5750.
08:29:37|5750.
08:29:38|5750.
08:29:39|5750.
08:29:40|5750.
08:29:41|5750.
08:29:42|5750.
08:29:43|5750.
08:29:44|5750.
08:29:45|5750.
08:29:46|5750.
08:29:47|5750.
08:29:48|5750.
08:29:49|5750.
08:29:50|5762.3
08:29:51|5762.3
08:29:52|5762.28
08:29:53|5760.24
08:29:54|5760.24
08:29:55|5760.24
08:29:56|5760.24
08:29:57|5760.24
08:29:58|5760.24
08:29:59|5760.24
08:30:00|5760.24
08:30:01|5760.24
08:30:02|5760.24
08:30:03|5760.15
08:30:04|5760.15
08:30:05|5759.92
08:30:06|5759.45
08:30:07|5759.45
08:30:08|5759.45
08:30:09|5759.45
08:30:10|5759.45
08:30:11|5759.45
08:30:12|5759.45
08:30:13|5759.45
08:30:14|5759.45
08:30:15|5759.45
08:30:16|5759.45
08:30:17|5759.45
08:30:18|5759.45
08:30:19|5759.45
08:30:20|5759.45
08:30:21|5759.45
08:30:22|5758.23
08:30:23|5753.53
08:30:24|5754.09
08:30:25|5753.99
08:30:26|5753.99
08:30:27|5753.99
08:30:28|5753.99
08:30:29|5753.99
08:30:30|5753.99
08:30:31|5753.99
08:30:32|5753.99
08:30:33|5753.99
08:30:34|5753.99
08:30:35|5753.99
08:30:36|5753.99
08:30:38|5756.98
08:30:38|5757.98
08:30:40|5758.21
08:30:41|5758.21
08:30:41|5758.21
08:30:42|5758.21
08:30:44|5758.21
08:30:45|5758.21
08:30:46|5758.21
08:30:46|5758.21
08:30:48|5758.21
08:30:48|5758.21
08:30:50|5761.41
08:30:50|5761.41
08:30:51|5763.
08:30:53|5763.
08:30:54|5763.
08:30:55|5763.
08:30:56|5763.
08:30:56|5763.
08:30:57|5763.
08:30:58|5763.
08:30:59|5763.
08:31:01|5763.
08:31:02|5763.
08:31:03|5763.
08:31:04|5763.
08:31:05|5763.
08:31:06|5763.
08:31:07|5763.
08:31:08|5763.
08:31:08|5763.
08:31:10|5765.5
08:31:11|5764.6
08:31:12|5766.84
08:31:13|5766.84
08:31:14|5766.84
08:31:15|5766.84
08:31:16|5766.84
08:31:17|5766.84
08:31:18|5766.84
08:31:19|5766.84
08:31:20|5766.84
08:31:21|5766.84
08:31:22|5764.93
08:31:23|5764.93
08:31:24|5764.93
08:31:25|5764.93
08:31:26|5764.93
08:31:27|5764.93
08:31:28|5764.93
08:31:29|5764.93
08:31:30|5764.93
08:31:31|5764.93
08:31:32|5764.93
08:31:33|5764.93
08:31:34|5766.65
08:31:35|5766.65
08:31:36|5766.3
08:31:37|5766.3
08:31:38|5766.3
08:31:39|5766.3
08:31:41|5761.12
08:31:41|5757.79
08:31:42|5757.79
08:31:43|5757.79
08:31:44|5757.79
08:31:45|5757.79
08:31:46|5757.79
08:31:47|5757.79
08:31:48|5757.79
08:31:49|5757.79
08:31:50|5756.39
08:31:51|5756.39
08:31:52|5756.39
08:31:53|5754.2
08:31:54|5754.2
08:31:55|5754.2
08:31:56|5754.2
08:31:57|5754.2
08:31:58|5754.2
08:31:59|5753.58
08:32:00|5753.58
08:32:01|5753.58
08:32:02|5753.58
08:32:04|5753.58
08:32:04|5754.33
08:32:05|5749.73
08:32:06|5749.73
08:32:07|5749.73
08:32:08|5749.73
08:32:09|5749.73
08:32:11|5749.73
08:32:11|5749.73
08:32:12|5749.73
08:32:14|5749.73
08:32:15|5749.73
08:32:15|5749.73
08:32:16|5749.73
08:32:17|5739.83
08:32:19|5739.83
08:32:20|5739.83
08:32:21|5739.83
08:32:21|5739.83
08:32:23|5739.93
08:32:23|5740.43
08:32:24|5740.43
08:32:26|5740.43
08:32:27|5740.43
08:32:27|5740.43
08:32:29|5740.43
08:32:29|5740.43
08:32:30|5740.43
08:32:31|5740.43
08:32:32|5740.43
08:32:33|5740.43
08:32:35|5740.43
08:32:35|5740.43
08:32:36|5740.43
08:32:37|5740.43
08:32:39|5740.43
08:32:40|5740.43
08:32:41|5740.43
08:32:42|5740.43
08:32:43|5740.43
08:32:44|5740.43
08:32:45|5740.43
08:32:46|5744.34
08:32:48|5744.34
08:32:48|5744.34
08:32:50|5744.34
08:32:51|5744.34
08:32:52|5744.34
08:32:53|5744.34
08:32:54|5744.34
08:32:55|5744.34
08:32:55|5735.6
08:32:57|5740.68
08:32:58|5735.66
08:32:59|5735.66
08:33:00|5736.04
08:33:01|5736.51
08:33:02|5736.51
08:33:03|5736.51
08:33:04|5736.51
08:33:04|5736.51
08:33:06|5736.51
08:33:07|5736.51
08:33:07|5736.51
08:33:09|5736.51
08:33:10|5736.51
08:33:11|5736.51
08:33:12|5736.51
08:33:13|5736.51
08:33:14|5736.51
08:33:15|5736.51
08:33:16|5736.51
08:33:17|5736.51
08:33:17|5736.51
08:33:19|5736.51
08:33:19|5736.51
08:33:20|5736.51
08:33:22|5736.51
08:33:22|5736.51
08:33:24|5736.51
08:33:25|5736.51
08:33:26|5736.51
08:33:27|5736.51
08:33:28|5736.51
08:33:29|5736.51
08:33:30|5736.51
08:33:31|5736.51
08:33:32|5736.51
08:33:33|5736.51
08:33:34|5736.51
08:33:35|5736.51
08:33:36|5736.51
08:33:37|5736.51
08:33:38|5736.51
08:33:39|5733.79
08:33:40|5733.79
08:33:41|5730.
08:33:43|5730.
08:33:44|5730.
08:33:44|5730.
08:33:46|5730.
08:33:46|5730.
08:33:48|5730.
08:33:48|5730.
08:33:50|5730.
08:33:51|5730.
08:33:52|5729.25
08:33:53|5727.81
08:33:54|5727.51
08:33:55|5727.51
08:33:56|5727.51
08:33:57|5724.
08:33:58|5724.
08:33:59|5724.
08:34:00|5732.73
08:34:00|5732.73
08:34:02|5732.73
08:34:02|5732.73
08:34:04|5727.88
08:34:05|5727.88
08:34:06|5727.88
08:34:06|5727.88
08:34:08|5727.88
08:34:09|5727.88
08:34:10|5727.88
08:34:11|5727.88
08:34:11|5727.88
08:34:12|5727.88
08:34:14|5727.88
08:34:15|5727.88
08:34:16|5727.88
08:34:16|5727.88
08:34:18|5727.88
08:34:19|5727.88
08:34:20|5727.88
08:34:21|5727.88
08:34:22|5735.27
08:34:23|5735.27
08:34:24|5735.27
08:34:25|5735.27
08:34:25|5735.27
08:34:27|5735.27
08:34:28|5735.27
08:34:29|5724.29
08:34:29|5723.66
08:34:30|5723.66
08:34:32|5723.66
08:34:32|5723.66
08:34:34|5723.66
08:34:35|5723.66
08:34:35|5723.66
08:34:37|5723.66
08:34:37|5723.66
08:34:38|5720.41
08:34:39|5720.41
08:34:41|5720.41
08:34:42|5720.41
08:34:43|5720.41
08:34:44|5720.41
08:34:45|5720.41
08:34:46|5720.41
08:34:48|5720.05
08:34:48|5720.
08:34:49|5720.
08:34:51|5721.07
08:34:52|5721.07
08:34:53|5721.07
08:34:54|5722.
08:34:54|5717.29
08:34:56|5718.6
08:34:57|5718.6
08:34:58|5719.02
08:34:59|5719.02
08:35:00|5719.02
08:35:01|5724.25
08:35:02|5725.01
08:35:03|5725.01
08:35:04|5725.01
08:35:05|5725.01
08:35:06|5725.01
08:35:07|5725.01
08:35:08|5725.01
08:35:09|5725.01
08:35:10|5725.01
08:35:11|5725.01
08:35:12|5730.11
08:35:13|5730.11
08:35:14|5730.11
08:35:15|5730.11
08:35:16|5730.11
08:35:17|5730.11
08:35:18|5730.11
08:35:19|5730.11
08:35:20|5730.11
08:35:21|5730.11
08:35:22|5730.11
08:35:23|5730.11
08:35:24|5730.11
08:35:25|5721.59
08:35:26|5721.59
08:35:27|5721.59
08:35:28|5721.59
08:35:29|5721.59
08:35:30|5721.59
08:35:32|5721.59
08:35:32|5721.59
08:35:33|5721.59
08:35:34|5721.59
08:35:35|5722.83
08:35:36|5722.83
08:35:37|5719.18
08:35:38|5716.47
08:35:39|5716.47
08:35:40|5716.47
08:35:41|5716.47
08:35:43|5716.47
08:35:44|5716.47
08:35:45|5716.47
08:35:46|5716.47
08:35:47|5716.47
08:35:48|5716.47
08:35:49|5716.47
08:35:50|5716.47
08:35:51|5716.47
08:35:52|5716.47
08:35:53|5716.47
08:35:54|5716.47
08:35:55|5716.47
08:35:56|5716.47
08:35:57|5716.47
08:35:58|5716.47
08:35:59|5716.47
08:36:00|5707.01
08:36:01|5707.01
08:36:03|5707.65
08:36:03|5708.27
08:36:04|5708.27
08:36:05|5708.27
08:36:06|5708.27
08:36:07|5708.27
08:36:08|5708.27
08:36:09|5708.27
08:36:10|5712.12
08:36:11|5712.12
08:36:12|5712.12
08:36:13|5712.12
08:36:14|5712.12
08:36:15|5712.12
08:36:16|5712.12
08:36:17|5712.12
08:36:18|5712.12
08:36:19|5712.12
08:36:20|5712.12
08:36:21|5712.12
08:36:22|5715.09
08:36:23|5715.81
08:36:24|5715.81
08:36:25|5715.81
08:36:26|5715.81
08:36:27|5715.81
08:36:28|5715.71
08:36:29|5715.71
08:36:30|5715.71
08:36:31|5719.08
08:36:32|5719.08
08:36:33|5719.08
08:36:34|5719.08
08:36:35|5719.08
08:36:36|5719.08
08:36:37|5719.08
08:36:38|5719.08
08:36:39|5719.08
08:36:41|5719.08
08:36:41|5718.91
08:36:43|5718.91
08:36:44|5718.01
08:36:45|5718.01
08:36:46|5712.53
08:36:47|5712.53
08:36:49|5712.53
08:36:49|5712.53
08:36:50|5712.53
08:36:51|5712.53
08:36:52|5712.53
08:36:53|5712.53
08:36:54|5712.53
08:36:55|5712.53
08:36:56|5712.53
08:36:57|5712.53
08:36:58|5712.53
08:36:59|5712.53
08:37:00|5708.99
08:37:01|5708.99
08:37:02|5708.99
08:37:03|5708.99
08:37:04|5708.99
08:37:05|5708.99
08:37:06|5708.99
08:37:07|5708.99
08:37:08|5708.99
08:37:09|5712.08
08:37:10|5712.08
08:37:11|5712.08
08:37:12|5712.08
08:37:13|5712.08
08:37:15|5712.08
08:37:15|5712.08
08:37:16|5712.08
08:37:18|5712.08
08:37:19|5712.08
08:37:19|5712.08
08:37:20|5712.08
08:37:21|5712.08
08:37:22|5712.08
08:37:23|5712.08
08:37:24|5712.08
08:37:26|5712.08
08:37:26|5712.85
08:37:27|5712.85
08:37:28|5712.85
08:37:29|5708.
08:37:30|5708.
08:37:31|5708.
08:37:32|5708.
08:37:34|5708.
08:37:35|5708.
08:37:35|5710.26
08:37:36|5710.26
08:37:37|5710.26
08:37:38|5713.72
08:37:39|5713.72
08:37:41|5713.72
08:37:41|5713.72
08:37:43|5713.72
08:37:43|5713.72
08:37:44|5713.72
08:37:46|5713.72
08:37:47|5713.72
08:37:48|5713.72
08:37:49|5713.72
08:37:50|5713.72
08:37:51|5713.72
08:37:52|5713.72
08:37:53|5717.53
08:37:54|5717.53
08:37:55|5717.53
08:37:56|5717.53
08:37:57|5717.53
08:37:58|5717.53
08:37:59|5717.53
08:38:00|5717.53
08:38:00|5717.53
08:38:01|5717.53
08:38:03|5717.53
08:38:04|5717.53
08:38:05|5717.53
08:38:06|5717.53
08:38:07|5717.53
08:38:08|5716.83
08:38:09|5717.53
08:38:10|5717.53
08:38:11|5717.53
08:38:12|5717.53
08:38:13|5714.
08:38:14|5714.
08:38:15|5714.
08:38:16|5714.
08:38:17|5713.61
08:38:18|5713.61
08:38:19|5713.61
08:38:20|5713.61
08:38:21|5713.61
08:38:22|5713.61
08:38:23|5713.61
08:38:24|5713.61
08:38:25|5713.61
08:38:27|5713.61
08:38:27|5713.61
08:38:28|5713.61
08:38:29|5713.61
08:38:30|5713.61
08:38:31|5713.61
08:38:32|5713.61
08:38:33|5713.61
08:38:34|5713.61
08:38:35|5710.
08:38:36|5710.
08:38:37|5710.
08:38:38|5710.
08:38:39|5710.
08:38:40|5710.
08:38:41|5710.
08:38:42|5710.
08:38:43|5713.2
08:38:44|5713.2
08:38:46|5713.2
08:38:47|5713.2
08:38:48|5714.42
08:38:49|5714.42
08:38:50|5714.42
08:38:51|5714.42
08:38:52|5714.42
08:38:53|5714.42
08:38:54|5714.42
08:38:55|5714.42
08:38:56|5714.42
08:38:57|5717.74
08:38:58|5717.74
08:38:59|5717.18
08:39:00|5717.18
08:39:01|5717.18
08:39:02|5713.05
08:39:03|5707.29
08:39:04|5707.29
08:39:05|5707.29
08:39:06|5707.29
08:39:07|5716.75
08:39:08|5720.41
08:39:09|5720.41
08:39:10|5720.41
08:39:11|5720.41
08:39:12|5720.41
08:39:13|5723.12
08:39:14|5723.12
08:39:16|5723.12
08:39:16|5723.12
08:39:17|5723.12
08:39:18|5723.12
08:39:19|5723.12
08:39:20|5723.12
08:39:21|5723.12
08:39:22|5723.12
08:39:23|5723.12
08:39:24|5723.12
08:39:25|5724.91
08:39:26|5724.91
08:39:27|5724.91
08:39:28|5726.05
08:39:29|5726.05
08:39:30|5726.05
08:39:31|5726.05
08:39:32|5726.05
08:39:33|5726.05
08:39:34|5726.05
08:39:35|5726.05
08:39:36|5726.05
08:39:37|5726.05
08:39:38|5726.05
08:39:39|5726.05
08:39:40|5726.05
08:39:41|5726.05
08:39:42|5726.05
08:39:43|5726.05
08:39:44|5726.05
08:39:45|5728.09
08:39:46|5728.09
08:39:48|5728.09
08:39:49|5728.09
08:39:50|5728.09
08:39:51|5728.09
08:39:52|5728.09
08:39:53|5728.09
08:39:54|5728.09
08:39:55|5728.09
08:39:56|5728.09
08:39:57|5728.09
08:39:58|5728.09
08:39:59|5728.09
08:40:00|5728.09
08:40:01|5728.09
08:40:02|5728.09
08:40:03|5728.09
08:40:04|5728.09
08:40:05|5728.09
08:40:06|5728.09
08:40:07|5728.09
08:40:08|5728.09
08:40:09|5728.09
08:40:10|5728.09
08:40:11|5728.09
08:40:12|5728.09
08:40:13|5728.09
08:40:15|5733.81
08:40:15|5733.81
08:40:16|5733.67
08:40:17|5738.84
08:40:18|5738.84
08:40:19|5738.84
08:40:20|5738.84
08:40:21|5737.68
08:40:22|5737.68
08:40:23|5737.68
08:40:24|5737.68
08:40:25|5737.68
08:40:26|5737.68
08:40:27|5737.68
08:40:28|5737.68
08:40:29|5736.11
08:40:30|5739.21
08:40:31|5736.4
08:40:32|5734.36
08:40:33|5734.36
08:40:34|5734.36
08:40:35|5734.36
08:40:36|5734.36
08:40:37|5734.36
08:40:38|5734.36
08:40:39|5734.36
08:40:40|5734.36
08:40:41|5734.36
08:40:42|5734.36
08:40:43|5734.36
08:40:44|5734.36
08:40:45|5734.33
08:40:46|5734.33
08:40:48|5731.65
08:40:49|5731.65
08:40:50|5731.65
08:40:51|5731.65
08:40:52|5728.98
08:40:52|5728.98
08:40:53|5728.98
08:40:55|5728.98
08:40:56|5728.98
08:40:57|5728.98
08:40:58|5728.98
08:40:59|5728.98
08:41:00|5728.98
08:41:01|5728.98
08:41:02|5728.98
08:41:03|5728.98
08:41:04|5728.98
08:41:05|5728.98
08:41:06|5728.98
08:41:06|5728.98
08:41:07|5728.98
08:41:09|5728.98
08:41:10|5728.98
08:41:11|5728.98
08:41:12|5728.98
08:41:13|5728.98
08:41:14|5728.98
08:41:15|5728.98
08:41:16|5728.98
08:41:17|5728.98
08:41:18|5728.98
08:41:18|5728.98
08:41:20|5728.98
08:41:21|5728.98
08:41:22|5728.98
08:41:22|5728.98
08:41:24|5728.98
08:41:24|5728.98
08:41:25|5728.98
08:41:27|5728.98
08:41:27|5728.98
08:41:29|5728.98
08:41:29|5728.98
08:41:31|5728.98
08:41:32|5728.98
08:41:33|5728.98
08:41:34|5728.98
08:41:34|5728.98
08:41:36|5728.98
08:41:37|5728.98
08:41:37|5735.23
08:41:39|5735.23
08:41:39|5730.
08:41:41|5730.
08:41:41|5730.
08:41:42|5730.
08:41:43|5730.
08:41:45|5733.77
08:41:45|5733.77
08:41:46|5733.77
08:41:48|5733.77
08:41:49|5733.77
08:41:50|5733.77
08:41:52|5733.77
08:41:52|5733.77
08:41:54|5732.17
08:41:55|5732.17
08:41:56|5725.44
08:41:57|5725.44
08:41:58|5725.58
08:41:59|5725.58
08:42:00|5725.58
08:42:01|5725.58
08:42:02|5725.58
08:42:03|5725.58
08:42:04|5725.58
08:42:05|5725.58
08:42:06|5725.58
08:42:07|5725.58
08:42:08|5725.58
08:42:09|5725.58
08:42:10|5725.58
08:42:11|5725.
08:42:12|5725.
08:42:13|5725.
08:42:14|5725.
08:42:15|5725.
08:42:16|5725.
08:42:17|5725.
08:42:18|5725.
08:42:19|5728.11
08:42:20|5728.11
08:42:21|5728.11
08:42:22|5728.11
08:42:23|5728.11
08:42:24|5728.11
08:42:25|5728.11
08:42:26|5728.11
08:42:27|5728.11
08:42:28|5728.11
08:42:29|5728.11
08:42:30|5728.11
08:42:31|5728.11
08:42:32|5728.11
08:42:33|5728.11
08:42:34|5728.11
08:42:35|5728.11
08:42:36|5728.11
08:42:37|5728.11
08:42:38|5733.76
08:42:39|5733.76
08:42:40|5736.2
08:42:41|5736.2
08:42:42|5736.2
08:42:43|5736.2
08:42:44|5736.2
08:42:45|5739.22
08:42:46|5739.22
08:42:47|5739.22
08:42:48|5739.22
08:42:49|5739.22
08:42:50|5741.31
08:42:51|5741.31
08:42:52|5741.31
08:42:54|5741.31
08:42:54|5741.31
08:42:55|5741.31
08:42:56|5741.31
08:42:57|5741.31
08:42:58|5743.51
08:42:59|5743.51
08:43:00|5743.81
08:43:01|5743.81
08:43:02|5743.6
08:43:03|5743.6
08:43:05|5743.6
08:43:06|5743.6
08:43:07|5743.6
08:43:07|5743.6
08:43:08|5743.6
08:43:10|5743.6
08:43:10|5743.6
08:43:11|5743.6
08:43:13|5743.6
08:43:14|5743.6
08:43:15|5743.6
08:43:15|5743.6
08:43:16|5743.6
08:43:18|5743.6
08:43:19|5743.6
08:43:19|5743.6
08:43:21|5743.6
08:43:21|5745.91
08:43:23|5745.91
08:43:23|5745.91
08:43:25|5745.91
08:43:25|5745.91
08:43:26|5745.91
08:43:28|5745.91
08:43:29|5745.91
08:43:29|5745.91
08:43:31|5745.91
08:43:32|5745.91
08:43:32|5745.91
08:43:34|5745.91
08:43:34|5745.91
08:43:35|5745.91
08:43:36|5744.78
08:43:37|5744.78
08:43:38|5741.
08:43:40|5741.
08:43:40|5741.
08:43:42|5741.
08:43:42|5741.
08:43:44|5741.
08:43:44|5741.
08:43:45|5741.
08:43:47|5741.
08:43:47|5741.
08:43:48|5741.
08:43:49|5741.
08:43:51|5741.
08:43:52|5737.74
08:43:53|5737.74
08:43:54|5737.74
08:43:56|5737.74
08:43:56|5737.74
08:43:57|5737.74
08:43:58|5737.74
08:43:59|5737.74
08:44:00|5747.37
08:44:01|5749.28
08:44:02|5749.28
08:44:03|5759.3
08:44:04|5747.24
08:44:05|5747.24
08:44:06|5747.24
08:44:07|5747.24
08:44:08|5747.24
08:44:09|5747.24
08:44:10|5747.24
08:44:11|5758.99
08:44:13|5760.98
08:44:14|5760.98
08:44:15|5761.85
08:44:15|5761.85
08:44:17|5765.5
08:44:18|5765.5
08:44:19|5765.5
08:44:20|5765.5
08:44:21|5762.83
08:44:21|5762.83
08:44:23|5762.83
08:44:24|5762.83
08:44:25|5762.83
08:44:26|5762.83
08:44:26|5762.83
08:44:27|5762.83
08:44:29|5762.83
08:44:30|5769.28
08:44:31|5769.28
08:44:32|5770.55
08:44:33|5770.55
08:44:34|5765.07
08:44:34|5765.07
08:44:35|5765.07
08:44:36|5765.07
08:44:38|5765.07
08:44:39|5765.07
08:44:39|5765.07
08:44:40|5765.07
08:44:42|5765.07
08:44:42|5765.07
08:44:44|5765.07
08:44:45|5765.07
08:44:45|5760.
08:44:47|5763.32
08:44:47|5759.51
08:44:49|5756.95
08:44:50|5756.95
08:44:50|5756.95
08:44:52|5756.95
08:44:53|5756.95
08:44:54|5756.95
08:44:56|5756.95
08:44:57|5756.95
08:44:57|5756.95
08:44:58|5756.95
08:44:59|5756.95
08:45:01|5756.95
08:45:02|5756.95
08:45:03|5759.42
08:45:04|5759.42
08:45:05|5759.42
08:45:06|5759.42
08:45:07|5759.42
08:45:07|5759.42
08:45:09|5759.42
08:45:10|5759.42
08:45:11|5754.6
08:45:12|5754.6
08:45:13|5748.22
08:45:14|5749.07
08:45:15|5741.74
08:45:16|5743.95
08:45:17|5743.95
08:45:18|5744.16
08:45:19|5744.16
08:45:20|5744.16
08:45:21|5744.16
08:45:22|5743.39
08:45:23|5743.39
08:45:24|5743.33
08:45:25|5743.33
08:45:26|5743.33
08:45:27|5743.33
08:45:28|5743.33
08:45:29|5741.14
08:45:30|5741.14
08:45:31|5741.14
08:45:32|5741.14
08:45:33|5741.14
08:45:34|5741.14
08:45:35|5741.14
08:45:36|5741.14
08:45:37|5740.12
08:45:38|5740.12
08:45:39|5740.12
08:45:40|5740.12
08:45:41|5740.12
08:45:42|5740.12
08:45:43|5734.09
08:45:44|5734.09
08:45:45|5734.09
08:45:46|5734.09
08:45:47|5734.09
08:45:48|5734.09
08:45:49|5734.09
08:45:50|5734.09
08:45:51|5734.09
08:45:53|5734.09
08:45:54|5734.09
08:45:55|5734.09
08:45:56|5734.09
08:45:57|5734.09
08:45:58|5734.09
08:45:59|5734.09
08:46:00|5734.09
08:46:01|5734.09
08:46:02|5745.38
08:46:03|5745.38
08:46:04|5745.38
08:46:04|5749.71
08:46:06|5749.71
08:46:07|5749.71
08:46:08|5749.71
08:46:08|5749.71
08:46:09|5749.71
08:46:11|5755.15
08:46:12|5755.15
08:46:13|5755.15
08:46:14|5755.15
08:46:15|5755.15
08:46:16|5755.15
08:46:16|5755.15
08:46:18|5755.15
08:46:19|5755.15
08:46:20|5755.15
08:46:21|5755.15
08:46:22|5755.15
08:46:23|5755.15
08:46:24|5745.06
08:46:25|5745.06
08:46:26|5745.06
08:46:26|5745.06
08:46:28|5745.06
08:46:29|5745.06
08:46:29|5745.06
08:46:31|5745.06
08:46:31|5745.06
08:46:33|5745.06
08:46:33|5745.06
08:46:35|5745.06
08:46:35|5745.06
08:46:37|5745.06
08:46:38|5745.06
08:46:39|5745.06
08:46:40|5745.06
08:46:41|5745.06
08:46:41|5745.06
08:46:43|5745.06
08:46:44|5745.06
08:46:45|5745.06
08:46:46|5745.06
08:46:47|5745.06
08:46:47|5745.06
08:46:49|5745.06
08:46:49|5745.06
08:46:51|5745.06
08:46:51|5745.06
08:46:52|5745.06
08:46:54|5745.06
08:46:55|5745.06
08:46:56|5745.06
08:46:57|5745.06
08:46:58|5745.06
08:47:00|5751.86
08:47:01|5751.86
08:47:02|5751.86
08:47:03|5751.86
08:47:04|5751.86
08:47:05|5751.86
08:47:06|5751.86
08:47:07|5751.86
08:47:07|5751.86
08:47:09|5751.86
08:47:10|5751.86
08:47:11|5751.86
08:47:12|5752.82
08:47:13|5752.82
08:47:14|5749.31
08:47:14|5752.82
08:47:16|5752.82
08:47:17|5752.82
08:47:18|5752.82
08:47:19|5752.82
08:47:20|5752.82
08:47:21|5752.82
08:47:22|5752.82
08:47:23|5752.82
08:47:24|5752.82
08:47:25|5752.82
08:47:26|5752.82
08:47:27|5752.82
08:47:28|5745.17
08:47:29|5745.17
08:47:30|5745.17
08:47:31|5745.17
08:47:32|5745.17
08:47:33|5745.17
08:47:34|5745.17
08:47:35|5745.17
08:47:36|5745.17
08:47:37|5745.17
08:47:38|5760.
08:47:39|5760.
08:47:40|5760.
08:47:41|5759.09
08:47:42|5758.81
08:47:43|5758.81
08:47:44|5758.81
08:47:45|5758.81
08:47:46|5758.81
08:47:47|5758.81
08:47:48|5758.68
08:47:49|5766.58
08:47:50|5763.33
08:47:51|5763.33
08:47:52|5763.33
08:47:53|5763.33
08:47:54|5763.33
08:47:55|5763.33
08:47:56|5763.33
08:47:57|5763.33
08:47:58|5763.33
08:47:59|5763.33
08:48:00|5763.33
08:48:01|5763.33
08:48:02|5757.73
08:48:03|5757.73
08:48:04|5757.73
08:48:05|5757.73
08:48:06|5757.73
08:48:07|5757.73
08:48:08|5757.73
08:48:09|5757.73
08:48:11|5757.73
08:48:11|5757.73
08:48:12|5757.73
08:48:13|5757.73
08:48:14|5757.73
08:48:15|5757.73
08:48:16|5757.73
08:48:17|5757.73
08:48:19|5766.1
08:48:19|5766.1
08:48:20|5766.1
08:48:22|5767.83
08:48:22|5767.83
08:48:23|5768.98
08:48:25|5771.
08:48:26|5771.
08:48:26|5771.
08:48:27|5771.
08:48:29|5771.
08:48:30|5771.
08:48:31|5771.
08:48:31|5771.
08:48:32|5771.
08:48:33|5771.
08:48:35|5771.
08:48:35|5771.
08:48:36|5771.
08:48:38|5771.
08:48:39|5771.
08:48:39|5771.
08:48:40|5771.
08:48:42|5771.
08:48:42|5771.
08:48:43|5777.29
08:48:45|5777.29
08:48:45|5777.29
08:48:46|5766.77
08:48:48|5769.36
08:48:48|5772.16
08:48:49|5772.16
08:48:50|5772.16
08:48:51|5772.16
08:48:52|5772.16
08:48:53|5772.16
08:48:54|5772.16
08:48:56|5772.16
08:48:57|5772.16
08:48:58|5772.16
08:48:59|5771.57
08:49:00|5771.57
08:49:01|5771.57
08:49:02|5768.32
08:49:03|5768.32
08:49:04|5768.32
08:49:05|5768.32
08:49:06|5768.32
08:49:07|5778.27
08:49:08|5778.27
08:49:09|5780.92
08:49:10|5780.92
08:49:11|5783.53
08:49:12|5783.53
08:49:13|5783.53
08:49:14|5783.53
08:49:15|5793.69
08:49:16|5795.02
08:49:17|5795.02
08:49:18|5798.67
08:49:19|5798.67
08:49:20|5803.41
08:49:21|5803.41
08:49:22|5804.14
08:49:23|5804.14
08:49:24|5804.14
08:49:25|5804.14
08:49:26|5804.14
08:49:27|5804.14
08:49:28|5801.96
08:49:29|5801.96
08:49:30|5801.96
08:49:31|5798.43
08:49:32|5797.43
08:49:33|5797.43
08:49:34|5797.43
08:49:35|5797.43
08:49:36|5797.43
08:49:37|5797.43
08:49:38|5797.43
08:49:39|5797.43
08:49:40|5797.43
08:49:41|5797.43
08:49:42|5797.43
08:49:43|5797.43
08:49:44|5797.43
08:49:45|5797.43
08:49:46|5797.43
08:49:47|5797.43
08:49:48|5797.43
08:49:49|5797.43
08:49:50|5797.43
08:49:51|5797.43
08:49:52|5797.43
08:49:53|5797.43
08:49:54|5797.43
08:49:55|5797.43
08:49:56|5797.43
08:49:57|5797.43
08:49:58|5797.43
08:49:59|5797.43
08:50:01|5797.43
08:50:01|5797.43
08:50:03|5797.43
08:50:03|5797.43
08:50:05|5786.11
08:50:06|5786.56
08:50:07|5786.56
08:50:07|5786.56
08:50:09|5786.56
08:50:10|5786.56
08:50:11|5786.56
08:50:12|5786.56
08:50:13|5786.56
08:50:14|5786.56
08:50:15|5786.56
08:50:16|5786.56
08:50:16|5786.56
08:50:18|5786.56
08:50:19|5786.56
08:50:20|5782.02
08:50:21|5784.04
08:50:22|5783.7
08:50:23|5783.7
08:50:23|5783.7
08:50:25|5783.7
08:50:26|5783.09
08:50:27|5781.81
08:50:27|5781.81
08:50:29|5781.81
08:50:30|5781.81
08:50:31|5781.81
08:50:32|5781.81
08:50:33|5781.81
08:50:34|5781.81
08:50:35|5781.81
08:50:36|5781.81
08:50:37|5781.81
08:50:38|5781.81
08:50:39|5781.81
08:50:40|5781.81
08:50:41|5781.46
08:50:42|5778.99
08:50:43|5778.99
08:50:44|5778.99
08:50:45|5778.99
08:50:46|5778.99
08:50:47|5778.99
08:50:48|5778.99
08:50:49|5778.99
08:50:50|5778.99
08:50:51|5778.99
08:50:52|5773.72
08:50:53|5773.72
08:50:54|5773.72
08:50:55|5775.24
08:50:56|5775.24
08:50:57|5774.24
08:50:58|5771.19
08:51:00|5771.19
08:51:01|5769.33
08:51:02|5769.33
08:51:03|5772.95
08:51:04|5772.95
08:51:05|5772.52
08:51:06|5775.05
08:51:07|5775.05
08:51:08|5775.05
08:51:09|5774.67
08:51:10|5774.67
08:51:11|5774.67
08:51:12|5774.67
08:51:13|5774.67
08:51:14|5773.32
08:51:15|5773.32
08:51:16|5773.32
08:51:17|5773.32
08:51:18|5773.32
08:51:19|5773.32
08:51:20|5773.32
08:51:21|5773.32
08:51:22|5770.87
08:51:23|5769.93
08:51:24|5769.93
08:51:25|5769.93
08:51:26|5769.93
08:51:27|5769.93
08:51:28|5769.93
08:51:29|5769.93
08:51:30|5769.93
08:51:31|5769.93
08:51:32|5769.93
08:51:33|5769.93
08:51:34|5769.93
08:51:35|5769.93
08:51:36|5769.93
08:51:37|5769.93
08:51:38|5769.93
08:51:39|5769.93
08:51:40|5769.93
08:51:41|5775.01
08:51:42|5775.01
08:51:43|5775.01
08:51:44|5775.01
08:51:45|5775.01
08:51:46|5775.01
08:51:47|5775.01
08:51:48|5775.01
08:51:49|5775.01
08:51:50|5775.01
08:51:51|5768.24
08:51:52|5768.24
08:51:53|5768.24
08:51:54|5768.24
08:51:55|5768.24
08:51:56|5768.24
08:51:57|5768.24
08:51:58|5768.24
08:52:00|5770.29
08:52:01|5768.
08:52:01|5768.
08:52:02|5768.
08:52:03|5768.
08:52:04|5768.
08:52:05|5763.99
08:52:06|5763.99
08:52:07|5763.99
08:52:08|5763.99
08:52:10|5763.99
08:52:10|5763.99
08:52:12|5762.47
08:52:13|5762.47
08:52:13|5766.56
08:52:14|5766.56
08:52:15|5766.56
08:52:17|5766.56
08:52:17|5767.55
08:52:18|5767.55
08:52:20|5764.86
08:52:20|5763.63
08:52:21|5763.63
08:52:22|5763.63
08:52:24|5763.63
08:52:24|5763.63
08:52:26|5763.63
08:52:26|5763.63
08:52:28|5762.34
08:52:29|5762.34
08:52:30|5762.53
08:52:30|5762.53
08:52:32|5762.53
08:52:32|5762.53
08:52:33|5764.84
08:52:35|5764.84
08:52:36|5764.84
08:52:36|5764.84
08:52:38|5764.84
08:52:38|5764.84
08:52:40|5764.84
08:52:40|5764.84
08:52:42|5764.84
08:52:42|5764.84
08:52:43|5762.63
08:52:45|5762.63
08:52:45|5765.06
08:52:47|5765.06
08:52:47|5765.06
08:52:49|5766.07
08:52:49|5766.07
08:52:50|5765.53
08:52:51|5765.53
08:52:53|5765.53
08:52:53|5765.53
08:52:54|5765.53
08:52:55|5765.53
08:52:56|5765.53
08:52:58|5765.53
08:52:58|5764.13
08:53:00|5764.13
08:53:01|5764.13
08:53:02|5764.13
08:53:03|5764.13
08:53:05|5764.13
08:53:05|5764.13
08:53:06|5764.13
08:53:07|5764.13
08:53:08|5764.13
08:53:09|5766.71
08:53:10|5766.71
08:53:11|5766.71
08:53:13|5766.71
08:53:14|5766.71
08:53:15|5766.71
08:53:16|5766.71
08:53:17|5766.71
08:53:17|5766.71
08:53:18|5766.71
08:53:19|5766.71
08:53:21|5766.71
08:53:22|5765.19
08:53:22|5765.19
08:53:24|5765.19
08:53:24|5765.19
08:53:26|5760.74
08:53:26|5762.7
08:53:28|5762.04
08:53:29|5762.04
08:53:29|5762.04
08:53:30|5762.04
08:53:31|5762.04
08:53:33|5760.53
08:53:33|5760.53
08:53:34|5760.53
08:53:35|5761.57
08:53:36|5761.57
08:53:38|5761.57
08:53:38|5761.57
08:53:39|5761.57
08:53:40|5759.02
08:53:42|5759.02
08:53:42|5759.02
08:53:44|5759.02
08:53:44|5759.02
08:53:45|5761.6
08:53:46|5761.6
08:53:47|5761.6
08:53:48|5761.6
08:53:49|5761.6
08:53:50|5761.63
08:53:51|5762.02
08:53:52|5762.02
08:53:53|5762.02
08:53:55|5758.28
08:53:55|5758.28
08:53:56|5762.3
08:53:58|5762.3
08:53:58|5762.3
08:53:59|5762.3
08:54:01|5762.3
08:54:02|5766.57
08:54:03|5766.57
08:54:04|5766.57
08:54:05|5766.57
08:54:06|5766.57
08:54:07|5766.57
08:54:08|5766.57
08:54:09|5768.38
08:54:10|5768.38
08:54:11|5768.38
08:54:12|5768.38
08:54:13|5768.38
08:54:14|5768.38
08:54:15|5767.54
08:54:16|5767.54
08:54:17|5767.54
08:54:18|5767.54
08:54:19|5767.54
08:54:20|5767.54
08:54:21|5767.54
08:54:22|5769.86
08:54:23|5769.86
08:54:24|5769.16
08:54:25|5769.16
08:54:26|5768.91
08:54:28|5768.91
08:54:28|5768.91
08:54:29|5768.91
08:54:31|5768.91
08:54:32|5771.06
08:54:32|5771.06
08:54:34|5770.48
08:54:34|5770.48
08:54:36|5770.48
08:54:37|5769.96
08:54:37|5769.96
08:54:39|5767.51
08:54:39|5767.51
08:54:40|5767.51
08:54:41|5767.51
08:54:42|5767.51
08:54:44|5767.51
08:54:44|5767.51
08:54:45|5766.26
08:54:47|5764.05
08:54:47|5764.05
08:54:49|5764.05
08:54:50|5764.05
08:54:50|5764.05
08:54:51|5762.18
08:54:53|5762.18
08:54:53|5762.18
08:54:54|5762.18
08:54:55|5762.18
08:54:56|5762.18
08:54:58|5765.24
08:54:58|5765.24
08:55:00|5765.24
08:55:00|5765.24
08:55:02|5761.75
08:55:03|5761.6
08:55:03|5761.6
08:55:05|5761.6
08:55:06|5760.
08:55:07|5760.
08:55:08|5756.7
08:55:09|5756.1
08:55:10|5756.71
08:55:11|5761.37
08:55:12|5761.37
08:55:13|5765.56
08:55:14|5764.94
08:55:15|5767.59
08:55:16|5767.59
08:55:17|5767.59
08:55:18|5771.76
08:55:19|5771.76
08:55:20|5774.86
08:55:21|5774.86
08:55:22|5773.83
08:55:23|5773.83
08:55:24|5773.83
08:55:25|5773.83
08:55:26|5773.83
08:55:27|5773.83
08:55:28|5773.83
08:55:29|5773.83
08:55:30|5777.4
08:55:31|5777.4
08:55:32|5777.4
08:55:33|5777.4
08:55:34|5777.4
08:55:35|5777.4
08:55:36|5777.4
08:55:37|5777.4
08:55:38|5777.4
08:55:39|5775.9
08:55:40|5775.9
08:55:41|5775.9
08:55:42|5775.9
08:55:43|5775.9
08:55:44|5773.77
08:55:45|5767.63
08:55:46|5767.63
08:55:47|5767.63
08:55:48|5768.38
08:55:49|5768.38
08:55:50|5768.38
08:55:51|5771.69
08:55:52|5771.69
08:55:53|5771.69
08:55:54|5771.69
08:55:55|5771.69
08:55:56|5776.9
08:55:57|5776.9
08:55:58|5777.06
08:55:59|5777.06
08:56:00|5777.06
08:56:01|5777.06
08:56:03|5779.18
08:56:03|5779.18
08:56:05|5781.46
08:56:05|5781.46
08:56:07|5781.46
08:56:08|5781.46
08:56:09|5779.65
08:56:10|5779.65
08:56:11|5779.65
08:56:12|5779.65
08:56:13|5779.65
08:56:14|5777.67
08:56:14|5778.66
08:56:16|5778.66
08:56:17|5778.66
08:56:17|5778.66
08:56:19|5777.1
08:56:20|5777.1
08:56:20|5775.72
08:56:22|5775.72
08:56:23|5775.72
08:56:24|5774.07
08:56:25|5774.07
08:56:25|5774.07
08:56:27|5774.07
08:56:28|5774.07
08:56:29|5774.07
08:56:30|5774.81
08:56:31|5774.81
08:56:32|5774.81
08:56:33|5774.4
08:56:34|5774.4
08:56:35|5774.4
08:56:36|5772.35
08:56:37|5772.35
08:56:38|5772.35
08:56:39|5773.18
08:56:39|5775.54
08:56:40|5775.54
08:56:42|5779.1
08:56:43|5779.1
08:56:43|5779.1
08:56:45|5779.1
08:56:46|5779.1
08:56:47|5778.
08:56:47|5778.
08:56:49|5781.55
08:56:50|5782.32
08:56:50|5782.32
08:56:52|5782.12
08:56:52|5782.12
08:56:53|5782.13
08:56:55|5783.12
08:56:56|5784.37
08:56:57|5784.37
08:56:58|5784.37
08:56:59|5785.65
08:56:59|5785.65
08:57:00|5785.42
08:57:02|5788.53
08:57:03|5788.53
08:57:04|5789.45
08:57:05|5789.45
08:57:06|5789.45
08:57:08|5788.84
08:57:08|5788.84
08:57:10|5788.84
08:57:11|5787.25
08:57:12|5785.6
08:57:13|5788.58
08:57:14|5788.58
08:57:14|5788.58
08:57:15|5788.58
08:57:17|5788.58
08:57:18|5790.44
08:57:19|5793.69
08:57:20|5793.69
08:57:21|5797.2
08:57:22|5797.2
08:57:23|5798.99
08:57:24|5798.99
08:57:25|5797.63
08:57:26|5797.33
08:57:27|5797.33
08:57:28|5797.33
08:57:29|5797.33
08:57:30|5797.33
08:57:30|5797.33
08:57:32|5799.
08:57:33|5799.
08:57:34|5799.
08:57:35|5799.
08:57:36|5799.
08:57:37|5799.
08:57:38|5799.
08:57:39|5795.85
08:57:40|5795.85
08:57:41|5795.85
08:57:42|5795.85
08:57:43|5795.85
08:57:44|5795.85
08:57:45|5795.85
08:57:46|5795.85
08:57:47|5795.85
08:57:48|5795.85
08:57:49|5795.85
08:57:50|5795.85
08:57:51|5795.85
08:57:52|5792.85
08:57:53|5792.85
08:57:54|5792.85
08:57:55|5792.85
08:57:56|5792.85
08:57:57|5792.85
08:57:58|5792.85
08:57:59|5792.85
08:58:00|5792.85
08:58:01|5792.85
08:58:02|5792.85
08:58:03|5792.85
08:58:04|5790.29
08:58:05|5791.27
08:58:06|5791.27
08:58:07|5791.27
08:58:08|5791.27
08:58:09|5788.63
08:58:10|5788.38
08:58:11|5788.38
08:58:12|5788.38
08:58:13|5789.33
08:58:14|5789.33
08:58:15|5789.33
08:58:16|5789.33
08:58:17|5789.33
08:58:18|5790.27
08:58:19|5790.27
08:58:21|5794.19
08:58:21|5794.19
08:58:22|5794.19
08:58:23|5794.19
08:58:24|5796.12
08:58:25|5796.12
08:58:26|5796.12
08:58:27|5796.12
08:58:28|5796.12
08:58:29|5796.12
08:58:30|5796.12
08:58:31|5794.93
08:58:32|5794.93
08:58:33|5794.93
08:58:34|5794.93
08:58:35|5794.93
08:58:36|5794.93
08:58:37|5794.33
08:58:38|5794.33
08:58:39|5794.33
08:58:40|5790.98
08:58:41|5790.99
08:58:42|5790.99
08:58:43|5790.99
08:58:44|5790.99
08:58:45|5790.99
08:58:46|5790.49
08:58:47|5790.49
08:58:48|5790.41
08:58:49|5790.41
08:58:50|5790.41
08:58:51|5788.9
08:58:52|5788.9
08:58:53|5788.9
08:58:55|5788.09
08:58:55|5788.09
08:58:57|5788.09
08:58:57|5788.09
08:58:58|5788.09
08:59:00|5788.09
08:59:00|5788.09
08:59:01|5788.09
08:59:02|5788.09
08:59:03|5788.09
08:59:04|5785.77
08:59:06|5785.77
08:59:07|5785.77
08:59:08|5786.91
08:59:09|5786.91
08:59:10|5786.91
08:59:11|5786.91
08:59:12|5786.91
08:59:13|5786.91
08:59:14|5786.35
08:59:15|5786.35
08:59:16|5786.35
08:59:17|5786.35
08:59:18|5786.35
08:59:19|5786.35
08:59:20|5786.57
08:59:21|5786.57
08:59:22|5786.57
08:59:23|5787.9
08:59:24|5791.03
08:59:25|5791.03
08:59:26|5791.29
08:59:27|5791.29
08:59:28|5791.29
08:59:29|5791.29
08:59:30|5791.29
08:59:31|5791.29
08:59:32|5791.29
08:59:33|5791.29
08:59:34|5791.29
08:59:35|5791.29
08:59:36|5791.29
08:59:37|5791.29
08:59:38|5790.34
08:59:39|5790.34
08:59:40|5790.34
08:59:41|5790.34
08:59:42|5789.81
08:59:43|5789.37
08:59:44|5786.76
08:59:45|5784.28
08:59:46|5784.77
08:59:47|5784.77
08:59:48|5784.77
08:59:49|5784.77
08:59:50|5784.77
08:59:51|5784.77
08:59:52|5784.77
08:59:53|5784.77
08:59:54|5782.43
08:59:55|5782.43
08:59:56|5782.43
08:59:57|5782.43
08:59:58|5782.43
08:59:59|5782.43
09:00:00|5782.43
09:00:01|5782.43
09:00:02|5782.43
09:00:03|5782.43
09:00:04|5782.43
09:00:05|5782.43
09:00:06|5782.43
09:00:07|5782.43
09:00:09|5782.43
09:00:09|5782.43
09:00:10|5782.43
09:00:11|5772.26
09:00:13|5782.43
09:00:13|5774.23
09:00:15|5774.23
09:00:15|5774.23
09:00:16|5774.23
09:00:17|5774.23
09:00:19|5774.23
09:00:20|5774.23
09:00:21|5770.
09:00:22|5770.
09:00:23|5770.
09:00:24|5770.
09:00:25|5770.
09:00:26|5770.
09:00:27|5770.
09:00:28|5770.
09:00:29|5770.
09:00:30|5770.
09:00:31|5770.
09:00:31|5770.
09:00:33|5770.
09:00:34|5770.
09:00:34|5770.
09:00:36|5770.
09:00:37|5770.
09:00:37|5770.83
09:00:39|5770.83
09:00:40|5770.83
09:00:40|5770.83
09:00:42|5770.83
09:00:43|5770.83
09:00:44|5774.2
09:00:44|5776.34
09:00:46|5776.34
09:00:46|5776.34
09:00:48|5776.34
09:00:48|5776.34
09:00:49|5776.34
09:00:51|5774.29
09:00:51|5774.29
09:00:53|5773.01
09:00:54|5773.01
09:00:55|5775.23
09:00:56|5776.06
09:00:57|5775.69
09:00:57|5776.01
09:00:59|5776.01
09:00:59|5779.85
09:01:01|5780.16
09:01:01|5781.97
09:01:03|5780.26
09:01:03|5780.26
09:01:05|5780.26
09:01:05|5780.26
09:01:06|5780.26
09:01:08|5780.26
09:01:09|5775.69
09:01:10|5775.69
09:01:11|5775.69
09:01:12|5775.69
09:01:13|5775.69
09:01:14|5775.69
09:01:15|5775.69
09:01:16|5775.69
09:01:17|5775.69
09:01:18|5775.69
09:01:19|5773.25
09:01:20|5773.25
09:01:21|5773.25
09:01:22|5777.93
09:01:23|5777.93
09:01:24|5774.85
09:01:25|5774.85
09:01:26|5774.85
09:01:27|5774.85
09:01:28|5774.85
09:01:29|5780.18
09:01:30|5780.18
09:01:31|5780.18
09:01:32|5780.18
09:01:33|5780.18
09:01:34|5780.18
09:01:35|5780.18
09:01:36|5787.78
09:01:37|5787.78
09:01:38|5787.78
09:01:39|5787.41
09:01:40|5787.98
09:01:41|5788.68
09:01:42|5788.68
09:01:43|5788.68
09:01:44|5788.68
09:01:45|5788.68
09:01:46|5788.68
09:01:47|5788.68
09:01:48|5788.68
09:01:49|5788.68
09:01:50|5788.68
09:01:51|5788.68
09:01:52|5788.68
09:01:53|5788.68
09:01:54|5788.68
09:01:55|5788.68
09:01:56|5788.68
09:01:57|5788.68
09:01:58|5788.68
09:01:59|5788.68
09:02:00|5788.68
09:02:01|5787.94
09:02:02|5787.94
09:02:03|5787.94
09:02:04|5787.94
09:02:05|5787.94
09:02:06|5787.94
09:02:07|5787.94
09:02:09|5785.83
09:02:09|5785.83
09:02:10|5785.83
09:02:12|5785.83
09:02:13|5785.83
09:02:14|5785.86
09:02:14|5785.86
09:02:15|5785.86
09:02:16|5785.86
09:02:17|5785.86
09:02:18|5785.86
09:02:19|5785.86
09:02:20|5785.86
09:02:21|5785.86
09:02:23|5785.86
09:02:24|5785.86
09:02:25|5785.86
09:02:25|5785.86
09:02:26|5785.86
09:02:28|5785.86
09:02:29|5785.86
09:02:29|5785.86
09:02:30|5785.86
09:02:32|5788.51
09:02:33|5788.51
09:02:34|5788.51
09:02:34|5788.51
09:02:36|5788.51
09:02:37|5788.69
09:02:37|5788.69
09:02:39|5788.69
09:02:39|5788.69
09:02:41|5788.69
09:02:41|5788.69
09:02:43|5787.51
09:02:44|5787.51
09:02:44|5787.51
09:02:45|5787.51
09:02:46|5787.51
09:02:48|5787.51
09:02:48|5784.59
09:02:50|5784.59
09:02:50|5783.65
09:02:51|5783.65
09:02:52|5786.07
09:02:53|5786.07
09:02:54|5786.07
09:02:56|5787.02
09:02:56|5788.13
09:02:58|5788.13
09:02:58|5788.13
09:02:59|5790.01
09:03:01|5789.07
09:03:02|5789.38
09:03:02|5789.38
09:03:03|5789.38
09:03:04|5789.38
09:03:05|5789.38
09:03:07|5789.38
09:03:08|5790.39
09:03:08|5790.39
09:03:10|5790.39
09:03:11|5790.39
09:03:12|5791.24
09:03:12|5791.24
09:03:14|5796.
09:03:15|5796.
09:03:16|5796.46
09:03:17|5796.46
09:03:18|5796.46
09:03:19|5796.46
09:03:20|5797.08
09:03:21|5797.08
09:03:22|5798.73
09:03:23|5798.73
09:03:24|5797.78
09:03:25|5800.
09:03:26|5800.79
09:03:27|5800.79
09:03:28|5800.3
09:03:30|5799.43
09:03:30|5799.43
09:03:31|5799.43
09:03:32|5796.68
09:03:33|5796.68
09:03:34|5793.58
09:03:35|5793.58
09:03:36|5793.58
09:03:37|5793.58
09:03:38|5793.58
09:03:39|5793.58
09:03:40|5793.58
09:03:41|5794.62
09:03:42|5797.28
09:03:43|5797.28
09:03:44|5797.28
09:03:45|5797.28
09:03:46|5797.28
09:03:47|5797.28
09:03:48|5796.13
09:03:49|5796.13
09:03:50|5796.13
09:03:51|5796.29
09:03:52|5794.9
09:03:53|5794.9
09:03:54|5794.9
09:03:55|5794.9
09:03:56|5794.9
09:03:57|5794.9
09:03:58|5793.28
09:03:59|5793.28
09:04:00|5793.2
09:04:01|5794.77
09:04:02|5797.11
09:04:03|5797.11
09:04:04|5797.11
09:04:05|5797.11
09:04:06|5798.7
09:04:07|5798.86
09:04:08|5800.75
09:04:09|5800.75
09:04:10|5801.08
09:04:12|5801.08
09:04:13|5801.28
09:04:14|5802.34
09:04:14|5803.4
09:04:16|5803.4
09:04:16|5803.4
09:04:18|5803.4
09:04:19|5799.96
09:04:20|5799.82
09:04:21|5799.82
09:04:22|5799.82
09:04:23|5799.82
09:04:24|5799.82
09:04:24|5799.82
09:04:25|5799.22
09:04:26|5799.22
09:04:28|5797.43
09:04:29|5798.26
09:04:30|5798.26
09:04:31|5800.69
09:04:32|5796.74
09:04:32|5793.78
09:04:34|5793.78
09:04:35|5793.78
09:04:36|5793.78
09:04:37|5793.78
09:04:38|5791.35
09:04:39|5791.35
09:04:40|5791.35
09:04:41|5791.35
09:04:42|5791.35
09:04:43|5791.35
09:04:44|5791.35
09:04:45|5791.35
09:04:46|5791.35
09:04:47|5791.35
09:04:48|5791.35
09:04:49|5791.35
09:04:50|5791.35
09:04:51|5791.35
09:04:52|5787.4
09:04:53|5787.43
09:04:54|5787.43
09:04:55|5790.84
09:04:56|5790.84
09:04:57|5790.84
09:04:58|5790.84
09:04:59|5790.84
09:05:00|5790.84
09:05:01|5790.84
09:05:02|5790.84
09:05:03|5790.84
09:05:04|5790.84
09:05:05|5790.84
09:05:06|5790.84
09:05:07|5790.84
09:05:08|5790.84
09:05:09|5790.84
09:05:10|5790.84
09:05:11|5790.84
09:05:12|5790.84
09:05:14|5790.84
09:05:15|5790.84
09:05:15|5790.84
09:05:17|5794.14
09:05:17|5794.14
09:05:18|5800.52
09:05:20|5800.52
09:05:21|5800.52
09:05:22|5796.24
09:05:22|5793.09
09:05:24|5793.09
09:05:25|5793.09
09:05:26|5793.09
09:05:27|5793.09
09:05:28|5788.54
09:05:29|5788.54
09:05:29|5788.54
09:05:31|5788.54
09:05:31|5788.82
09:05:33|5789.1
09:05:34|5789.1
09:05:34|5789.1
09:05:36|5789.1
09:05:37|5789.1
09:05:38|5789.1
09:05:39|5789.1
09:05:40|5789.1
09:05:40|5789.1
09:05:41|5789.1
09:05:43|5789.1
09:05:44|5789.33
09:05:45|5789.33
09:05:46|5789.33
09:05:47|5789.33
09:05:48|5788.68
09:05:49|5788.68
09:05:50|5788.68
09:05:51|5788.68
09:05:52|5788.68
09:05:53|5788.68
09:05:54|5788.68
09:05:55|5786.71
09:05:56|5786.71
09:05:57|5786.71
09:05:58|5786.71
09:05:59|5786.93
09:06:00|5786.93
09:06:01|5786.93
09:06:02|5786.93
09:06:03|5786.93
09:06:04|5786.31
09:06:05|5786.31
09:06:06|5782.34
09:06:07|5782.04
09:06:08|5782.5
09:06:09|5782.5
09:06:10|5782.5
09:06:11|5781.7
09:06:12|5781.7
09:06:13|5785.14
09:06:15|5785.14
09:06:15|5786.64
09:06:17|5786.64
09:06:17|5786.64
09:06:19|5786.64
09:06:19|5786.64
09:06:21|5786.64
09:06:21|5786.64
09:06:23|5786.64
09:06:24|5786.64
09:06:25|5788.89
09:06:26|5784.98
09:06:26|5785.5
09:06:27|5785.5
09:06:29|5785.5
09:06:30|5785.5
09:06:31|5785.52
09:06:32|5785.52
09:06:33|5785.52
09:06:33|5785.52
09:06:34|5785.52
09:06:36|5785.52
09:06:37|5786.31
09:06:38|5786.31
09:06:39|5792.12
09:06:40|5792.12
09:06:41|5792.12
09:06:42|5792.12
09:06:43|5783.43
09:06:44|5783.43
09:06:44|5783.43
09:06:46|5783.43
09:06:47|5783.43
09:06:48|5783.43
09:06:48|5783.43
09:06:50|5784.95
09:06:51|5784.95
09:06:52|5784.95
09:06:52|5784.95
09:06:54|5784.95
09:06:55|5784.95
09:06:56|5784.95
09:06:57|5784.95
09:06:58|5784.95
09:06:59|5784.95
09:07:00|5782.9
09:07:01|5782.9
09:07:02|5782.9
09:07:03|5785.04
09:07:04|5785.04
09:07:04|5785.04
09:07:06|5782.37
09:07:07|5779.38
09:07:07|5776.03
09:07:09|5776.13
09:07:10|5776.09
09:07:11|5777.72
09:07:12|5777.72
09:07:13|5777.72
09:07:14|5777.72
09:07:15|5777.72
09:07:17|5777.72
09:07:18|5777.72
09:07:19|5777.72
09:07:20|5773.49
09:07:21|5773.49
09:07:22|5773.49
09:07:23|5773.49
09:07:24|5775.02
09:07:25|5775.02
09:07:25|5776.65
09:07:27|5776.65
09:07:28|5776.65
09:07:29|5776.65
09:07:30|5776.65
09:07:31|5776.65
09:07:32|5774.84
09:07:33|5774.84
09:07:34|5774.84
09:07:34|5775.17
09:07:36|5775.17
09:07:37|5775.17
09:07:38|5775.17
09:07:39|5774.17
09:07:40|5774.17
09:07:41|5774.17
09:07:42|5770.28
09:07:43|5770.28
09:07:44|5770.28
09:07:45|5770.28
09:07:46|5770.28
09:07:47|5770.
09:07:48|5770.
09:07:49|5770.
09:07:50|5770.
09:07:51|5770.
09:07:52|5770.
09:07:52|5768.34
09:07:54|5768.34
09:07:54|5768.34
09:07:56|5768.34
09:07:56|5768.34
09:07:58|5768.34
09:07:59|5768.34
09:07:59|5768.34
09:08:00|5760.05
09:08:01|5760.05
09:08:03|5760.05
09:08:04|5760.05
09:08:04|5760.05
09:08:06|5760.05
09:08:07|5760.05
09:08:08|5760.05
09:08:09|5760.05
09:08:10|5760.05
09:08:11|5760.05
09:08:12|5760.05
09:08:12|5760.05
09:08:14|5760.05
09:08:15|5760.05
09:08:16|5760.05
09:08:17|5760.05
09:08:18|5760.05
09:08:20|5760.43
09:08:20|5760.43
09:08:21|5757.28
09:08:22|5761.23
09:08:23|5761.23
09:08:24|5754.06
09:08:25|5754.06
09:08:26|5756.14
09:08:27|5759.31
09:08:28|5759.31
09:08:29|5759.31
09:08:30|5759.31
09:08:31|5759.31
09:08:32|5759.31
09:08:33|5759.31
09:08:34|5756.59
09:08:35|5756.59
09:08:36|5756.59
09:08:37|5756.59
09:08:38|5756.59
09:08:39|5756.59
09:08:40|5756.59
09:08:41|5756.59
09:08:42|5756.29
09:08:43|5756.92
09:08:44|5756.92
09:08:45|5756.92
09:08:46|5756.92
09:08:47|5756.92
09:08:48|5756.92
09:08:49|5756.92
09:08:50|5753.67
09:08:51|5753.67
09:08:52|5755.51
09:08:53|5755.51
09:08:54|5755.51
09:08:55|5755.51
09:08:56|5745.17
09:08:57|5745.17
09:08:58|5745.17
09:08:59|5745.17
09:09:00|5745.17
09:09:01|5745.17
09:09:02|5745.17
09:09:03|5752.05
09:09:04|5752.05
09:09:05|5752.05
09:09:06|5752.05
09:09:07|5752.05
09:09:08|5752.05
09:09:09|5752.05
09:09:10|5752.05
09:09:11|5752.05
09:09:12|5752.05
09:09:13|5752.05
09:09:14|5752.05
09:09:16|5752.05
09:09:17|5752.05
09:09:18|5752.05
09:09:19|5752.05
09:09:20|5752.05
09:09:21|5745.75
09:09:22|5745.75
09:09:23|5746.84
09:09:24|5747.75
09:09:25|5747.75
09:09:26|5747.75
09:09:27|5743.77
09:09:28|5743.77
09:09:29|5743.77
09:09:30|5735.77
09:09:31|5735.77
09:09:32|5735.77
09:09:33|5740.06
09:09:34|5740.41
09:09:35|5738.
09:09:36|5738.
09:09:37|5738.
09:09:38|5738.
09:09:39|5738.
09:09:40|5738.
09:09:41|5731.28
09:09:42|5736.85
09:09:43|5736.37
09:09:44|5736.37
09:09:45|5732.06
09:09:46|5732.06
09:09:47|5732.06
09:09:48|5732.06
09:09:49|5732.06
09:09:50|5732.06
09:09:51|5732.06
09:09:52|5732.06
09:09:53|5731.7
09:09:54|5734.35
09:09:55|5734.35
09:09:57|5739.17
09:09:57|5739.17
09:09:58|5735.55
09:09:59|5735.55
09:10:00|5735.55
09:10:01|5735.55
09:10:02|5735.55
09:10:03|5735.55
09:10:04|5735.55
09:10:05|5735.55
09:10:06|5735.55
09:10:07|5735.55
09:10:08|5735.55
09:10:09|5735.55
09:10:10|5735.55
09:10:11|5735.55
09:10:12|5731.29
09:10:13|5731.29
09:10:14|5731.29
09:10:15|5731.29
09:10:17|5726.69
09:10:18|5726.69
09:10:19|5726.69
09:10:20|5726.69
09:10:21|5726.69
09:10:22|5720.13
09:10:23|5720.13
09:10:23|5722.52
09:10:25|5727.87
09:10:26|5727.87
09:10:26|5727.87
09:10:28|5727.87
09:10:28|5727.87
09:10:30|5723.54
09:10:31|5723.54
09:10:31|5723.54
09:10:33|5723.54
09:10:33|5723.63
09:10:34|5723.63
09:10:35|5723.63
09:10:36|5723.63
09:10:37|5723.63
09:10:38|5723.63
09:10:40|5725.7
09:10:40|5725.7
09:10:41|5725.7
09:10:42|5725.7
09:10:44|5725.83
09:10:44|5725.83
09:10:45|5725.83
09:10:46|5725.83
09:10:47|5725.83
09:10:49|5725.83
09:10:49|5723.12
09:10:50|5724.06
09:10:52|5724.06
09:10:52|5724.06
09:10:54|5724.06
09:10:54|5724.06
09:10:55|5724.06
09:10:57|5724.06
09:10:57|5724.06
09:10:58|5724.06
09:10:59|5722.49
09:11:01|5722.49
09:11:02|5722.49
09:11:03|5722.49
09:11:04|5722.49
09:11:05|5722.49
09:11:05|5723.
09:11:07|5723.
09:11:08|5723.
09:11:09|5723.
09:11:09|5723.
09:11:11|5723.
09:11:12|5723.
09:11:13|5723.
09:11:13|5723.
09:11:14|5723.
09:11:15|5723.
09:11:17|5723.
09:11:18|5723.
09:11:19|5723.
09:11:20|5723.
09:11:21|5723.
09:11:23|5723.
09:11:23|5723.
09:11:25|5723.
09:11:26|5723.
09:11:27|5723.
09:11:28|5723.
09:11:29|5724.26
09:11:30|5724.26
09:11:31|5724.26
09:11:32|5724.26
09:11:32|5724.26
09:11:33|5725.18
09:11:34|5724.47
09:11:35|5724.47
09:11:37|5724.47
09:11:38|5724.47
09:11:39|5724.47
09:11:40|5724.47
09:11:41|5724.47
09:11:42|5724.47
09:11:43|5724.47
09:11:44|5724.47
09:11:45|5724.47
09:11:46|5724.47
09:11:47|5724.47
09:11:47|5724.47
09:11:49|5724.47
09:11:50|5724.47
09:11:50|5724.47
09:11:51|5730.63
09:11:52|5730.63
09:11:53|5730.63
09:11:54|5730.63
09:11:55|5730.63
09:11:56|5730.63
09:11:57|5730.63
09:11:58|5730.63
09:11:59|5730.63
09:12:01|5730.63
09:12:01|5730.63
09:12:02|5730.63
09:12:04|5730.63
09:12:04|5730.63
09:12:05|5730.63
09:12:06|5730.63
09:12:08|5730.63
09:12:09|5730.63
09:12:09|5730.63
09:12:11|5730.63
09:12:11|5730.63
09:12:13|5728.23
09:12:14|5728.23
09:12:15|5728.23
09:12:16|5728.23
09:12:17|5728.23
09:12:17|5728.23
09:12:19|5728.23
09:12:20|5728.23
09:12:21|5728.23
09:12:23|5726.43
09:12:23|5726.43
09:12:25|5726.43
09:12:25|5726.43
09:12:26|5726.43
09:12:28|5726.43
09:12:29|5726.43
09:12:30|5726.43
09:12:31|5726.43
09:12:31|5726.43
09:12:32|5726.43
09:12:33|5726.43
09:12:34|5726.43
09:12:35|5726.43
09:12:36|5726.43
09:12:37|5726.43
09:12:38|5726.43
09:12:40|5726.43
09:12:41|5726.43
09:12:42|5726.43
09:12:42|5729.98
09:12:43|5729.98
09:12:45|5729.98
09:12:46|5729.98
09:12:46|5729.98
09:12:47|5729.98
09:12:48|5729.98
09:12:49|5729.98
09:12:50|5729.98
09:12:51|5729.98
09:12:52|5729.98
09:12:53|5729.98
09:12:54|5732.22
09:12:55|5729.99
09:12:56|5729.99
09:12:57|5729.99
09:12:58|5729.11
09:13:00|5729.67
09:13:01|5729.67
09:13:01|5729.67
09:13:02|5729.67
09:13:04|5729.66
09:13:04|5729.66
09:13:05|5729.66
09:13:06|5728.22
09:13:07|5728.22
09:13:09|5728.22
09:13:09|5728.22
09:13:11|5728.22
09:13:12|5728.22
09:13:13|5728.22
09:13:13|5728.22
09:13:14|5727.66
09:13:15|5727.66
09:13:16|5727.66
09:13:18|5727.66
09:13:18|5727.66
09:13:20|5727.66
09:13:21|5727.66
09:13:22|5727.66
09:13:23|5727.66
09:13:24|5727.66
09:13:26|5727.66
09:13:26|5727.66
09:13:28|5721.25
09:13:29|5721.25
09:13:29|5721.25
09:13:31|5721.25
09:13:31|5720.05
09:13:33|5720.05
09:13:34|5720.05
09:13:34|5720.05
09:13:36|5720.05
09:13:37|5720.05
09:13:38|5717.44
09:13:39|5716.47
09:13:40|5716.47
09:13:41|5716.47
09:13:42|5716.47
09:13:43|5717.47
09:13:43|5717.47
09:13:45|5717.47
09:13:46|5717.47
09:13:47|5721.1
09:13:47|5721.1
09:13:49|5721.25
09:13:50|5721.25
09:13:50|5721.25
09:13:52|5721.25
09:13:53|5721.25
09:13:54|5721.25
09:13:55|5721.25
09:13:56|5722.5
09:13:57|5720.41
09:13:58|5720.41
09:13:59|5720.41
09:13:59|5720.41
09:14:01|5720.41
09:14:02|5720.41
09:14:03|5720.41
09:14:03|5720.41
09:14:05|5720.41
09:14:06|5720.41
09:14:07|5720.41
09:14:08|5720.41
09:14:09|5722.59
09:14:10|5725.53
09:14:11|5725.53
09:14:12|5729.18
09:14:13|5729.18
09:14:14|5729.18
09:14:15|5730.23
09:14:16|5730.23
09:14:16|5730.23
09:14:18|5730.23
09:14:19|5730.23
09:14:20|5730.16
09:14:21|5730.16
09:14:22|5729.89
09:14:23|5729.89
09:14:24|5728.23
09:14:25|5728.23
09:14:26|5728.23
09:14:27|5728.23
09:14:28|5724.62
09:14:29|5724.62
09:14:30|5725.71
09:14:31|5725.71
09:14:33|5728.04
09:14:33|5728.04
09:14:34|5728.04
09:14:35|5730.86
09:14:36|5730.86
09:14:37|5729.97
09:14:38|5728.53
09:14:39|5726.41
09:14:40|5726.41
09:14:41|5726.41
09:14:42|5726.41
09:14:43|5725.94
09:14:44|5725.94
09:14:45|5722.24
09:14:46|5721.95
09:14:47|5721.95
09:14:48|5721.95
09:14:49|5721.95
09:14:50|5721.95
09:14:51|5721.95
09:14:52|5721.95
09:14:53|5721.95
09:14:54|5721.95
09:14:55|5721.95
09:14:56|5721.95
09:14:57|5721.95
09:14:58|5721.95
09:14:59|5721.95
09:15:00|5721.95
09:15:01|5721.95
09:15:02|5721.95
09:15:04|5721.33
09:15:04|5721.33
09:15:06|5721.88
09:15:06|5725.7
09:15:08|5725.7
09:15:09|5724.46
09:15:10|5724.46
09:15:10|5724.46
09:15:11|5724.46
09:15:13|5724.46
09:15:14|5724.46
09:15:14|5719.19
09:15:15|5719.19
09:15:17|5719.19
09:15:17|5719.19
09:15:18|5719.19
09:15:19|5721.31
09:15:20|5722.42
09:15:22|5722.42
09:15:23|5722.42
09:15:23|5721.96
09:15:25|5721.96
09:15:26|5721.96
09:15:27|5721.96
09:15:28|5721.96
09:15:29|5724.95
09:15:30|5724.95
09:15:31|5724.95
09:15:32|5724.95
09:15:33|5726.34
09:15:34|5726.34
09:15:35|5726.34
09:15:36|5726.34
09:15:37|5726.77
09:15:38|5726.77
09:15:39|5726.77
09:15:40|5726.77
09:15:41|5726.77
09:15:42|5727.45
09:15:43|5727.45
09:15:44|5727.45
09:15:45|5727.45
09:15:46|5726.7
09:15:47|5726.7
09:15:48|5726.7
09:15:49|5726.7
09:15:50|5726.7
09:15:51|5726.7
09:15:52|5726.7
09:15:53|5726.7
09:15:54|5726.7
09:15:55|5726.7
09:15:56|5726.7
09:15:57|5726.7
09:15:58|5722.55
09:15:59|5721.67
09:16:00|5721.32
09:16:01|5721.32
09:16:02|5721.32
09:16:03|5721.27
09:16:04|5721.27
09:16:05|5720.19
09:16:06|5720.19
09:16:07|5722.6
09:16:08|5722.6
09:16:09|5722.6
09:16:10|5722.6
09:16:11|5722.6
09:16:12|5723.83
09:16:13|5723.83
09:16:14|5723.83
09:16:15|5723.83
09:16:16|5723.83
09:16:17|5723.83
09:16:18|5723.83
09:16:19|5723.83
09:16:20|5727.23
09:16:21|5724.01
09:16:22|5726.84
09:16:24|5727.61
09:16:25|5727.61
09:16:26|5727.61
09:16:26|5727.61
09:16:27|5727.61
09:16:28|5727.61
09:16:30|5727.61
09:16:30|5727.61
09:16:32|5733.86
09:16:33|5733.86
09:16:34|5733.86
09:16:35|5733.86
09:16:35|5732.45
09:16:36|5732.45
09:16:38|5732.45
09:16:39|5732.45
09:16:40|5731.77
09:16:41|5731.77
09:16:42|5733.04
09:16:43|5733.04
09:16:44|5733.04
09:16:45|5725.68
09:16:45|5725.68
09:16:47|5725.68
09:16:47|5725.68
09:16:48|5730.33
09:16:50|5730.33
09:16:51|5730.33
09:16:51|5730.33
09:16:53|5730.33
09:16:54|5730.33
09:16:54|5730.33
09:16:55|5730.33
09:16:56|5730.33
09:16:58|5729.29
09:16:59|5729.29
09:17:00|5729.29
09:17:00|5727.23
09:17:01|5728.98
09:17:02|5730.96
09:17:03|5730.96
09:17:04|5730.96
09:17:05|5730.96
09:17:07|5730.96
09:17:08|5730.96
09:17:08|5730.96
09:17:09|5730.96
09:17:10|5730.96
09:17:11|5730.96
09:17:13|5730.96
09:17:13|5730.96
09:17:14|5730.96
09:17:16|5730.96
09:17:16|5735.24
09:17:18|5735.24
09:17:19|5735.24
09:17:20|5735.24
09:17:21|5735.24
09:17:22|5735.24
09:17:23|5735.24
09:17:24|5735.24
09:17:26|5734.77
09:17:26|5734.19
09:17:27|5734.19
09:17:28|5734.39
09:17:30|5734.39
09:17:30|5734.39
09:17:31|5734.39
09:17:33|5734.39
09:17:34|5734.39
09:17:35|5734.39
09:17:36|5734.39
09:17:37|5734.39
09:17:38|5734.39
09:17:39|5738.5
09:17:40|5736.98
09:17:41|5735.43
09:17:41|5736.92
09:17:42|5736.92
09:17:43|5736.92
09:17:45|5736.92
09:17:46|5736.92
09:17:46|5737.22
09:17:47|5737.22
09:17:48|5737.22
09:17:50|5737.22
09:17:51|5737.22
09:17:51|5737.22
09:17:52|5737.22
09:17:53|5737.22
09:17:55|5737.22
09:17:57|5737.22
09:17:58|5739.44
09:17:58|5739.44
09:18:00|5739.44
09:18:00|5739.5
09:18:01|5739.5
09:18:02|5739.5
09:18:03|5739.5
09:18:05|5739.5
09:18:05|5739.5
09:18:06|5739.5
09:18:07|5737.3
09:18:08|5737.3
09:18:10|5737.3
09:18:10|5735.09
09:18:11|5735.09
09:18:12|5735.09
09:18:13|5735.09
09:18:14|5735.09
09:18:15|5735.09
09:18:16|5735.09
09:18:17|5735.09
09:18:18|5744.54
09:18:19|5744.54
09:18:20|5744.54
09:18:21|5744.54
09:18:22|5744.54
09:18:23|5744.54
09:18:25|5742.27
09:18:26|5742.27
09:18:27|5742.27
09:18:29|5742.62
09:18:29|5742.62
09:18:30|5743.23
09:18:31|5743.23
09:18:32|5744.78
09:18:34|5744.38
09:18:34|5744.38
09:18:35|5744.38
09:18:36|5744.04
09:18:37|5744.04
09:18:38|5746.52
09:18:39|5746.52
09:18:40|5746.52
09:18:41|5746.52
09:18:42|5747.26
09:18:43|5747.26
09:18:44|5745.58
09:18:45|5745.58
09:18:46|5745.58
09:18:47|5745.58
09:18:48|5745.58
09:18:50|5745.58
09:18:51|5744.91
09:18:51|5744.91
09:18:53|5744.91
09:18:53|5743.7
09:18:55|5743.7
09:18:55|5743.8
09:18:57|5745.16
09:18:58|5745.16
09:18:58|5745.16
09:19:00|5745.16
09:19:01|5745.16
09:19:02|5747.38
09:19:02|5747.11
09:19:04|5747.11
09:19:04|5747.11
09:19:05|5747.11
09:19:06|5747.11
09:19:07|5747.11
09:19:08|5747.11
09:19:09|5743.52
09:19:10|5744.54
09:19:11|5744.54
09:19:13|5744.54
09:19:14|5744.54
09:19:14|5744.54
09:19:15|5744.78
09:19:16|5744.78
09:19:17|5743.66
09:19:19|5743.66
09:19:19|5743.66
09:19:20|5741.16
09:19:22|5740.97
09:19:22|5740.97
09:19:24|5740.97
09:19:24|5740.97
09:19:26|5742.53
09:19:27|5742.29
09:19:28|5742.29
09:19:29|5742.29
09:19:30|5745.03
09:19:31|5745.03
09:19:32|5746.59
09:19:33|5746.82
09:19:34|5746.82
09:19:35|5746.74
09:19:36|5746.74
09:19:37|5746.74
09:19:38|5746.74
09:19:39|5746.74
09:19:40|5746.74
09:19:41|5746.74
09:19:42|5746.74
09:19:43|5746.74
09:19:44|5746.74
09:19:45|5743.86
09:19:46|5743.86
09:19:47|5744.48
09:19:48|5744.48
09:19:49|5744.48
09:19:50|5745.74
09:19:51|5748.51
09:19:52|5748.51
09:19:53|5748.51
09:19:54|5749.21
09:19:55|5749.21
09:19:56|5750.5
09:19:57|5750.5
09:19:58|5750.5
09:19:59|5752.84
09:20:00|5752.74
09:20:01|5752.74
09:20:02|5752.74
09:20:03|5748.5
09:20:04|5748.5
09:20:05|5748.5
09:20:06|5745.16
09:20:07|5745.16
09:20:08|5742.32
09:20:09|5742.32
09:20:10|5742.32
09:20:11|5742.32
09:20:12|5742.32
09:20:13|5742.32
09:20:14|5742.32
09:20:15|5742.32
09:20:16|5742.32
09:20:17|5742.32
09:20:18|5742.32
09:20:19|5740.95
09:20:20|5740.95
09:20:21|5739.74
09:20:22|5739.74
09:20:23|5739.74
09:20:24|5739.74
09:20:25|5741.8
09:20:26|5741.8
09:20:28|5743.17
09:20:28|5743.17
09:20:29|5743.17
09:20:30|5743.17
09:20:31|5743.17
09:20:32|5745.23
09:20:33|5745.23
09:20:34|5745.44
09:20:35|5745.44
09:20:36|5745.44
09:20:37|5745.44
09:20:38|5745.44
09:20:39|5745.44
09:20:40|5745.44
09:20:41|5748.72
09:20:42|5748.72
09:20:44|5748.72
09:20:44|5748.72
09:20:45|5748.72
09:20:46|5748.72
09:20:47|5748.72
09:20:48|5748.72
09:20:49|5748.72
09:20:50|5748.72
09:20:51|5748.72
09:20:52|5748.72
09:20:53|5748.72
09:20:54|5748.72
09:20:55|5748.72
09:20:56|5748.72
09:20:57|5748.72
09:20:58|5748.72
09:20:59|5748.72
09:21:00|5748.72
09:21:01|5748.87
09:21:02|5749.46
09:21:03|5749.46
09:21:05|5749.46
09:21:05|5749.46
09:21:06|5749.04
09:21:07|5749.04
09:21:08|5749.04
09:21:09|5749.04
09:21:10|5750.06
09:21:11|5750.06
09:21:12|5750.06
09:21:13|5750.06
09:21:14|5750.06
09:21:15|5750.06
09:21:16|5750.06
09:21:17|5750.06
09:21:18|5750.06
09:21:19|5748.72
09:21:20|5748.72
09:21:21|5748.72
09:21:22|5748.72
09:21:23|5748.72
09:21:24|5748.72
09:21:25|5748.72
09:21:26|5748.72
09:21:28|5748.72
09:21:29|5748.72
09:21:30|5741.67
09:21:31|5741.67
09:21:32|5741.67
09:21:33|5741.67
09:21:34|5741.67
09:21:35|5741.67
09:21:37|5738.64
09:21:38|5738.64
09:21:39|5738.64
09:21:40|5738.64
09:21:40|5738.64
09:21:41|5738.64
09:21:43|5738.64
09:21:44|5738.64
09:21:45|5738.64
09:21:45|5738.64
09:21:47|5738.64
09:21:48|5738.64
09:21:48|5738.64
09:21:49|5738.64
09:21:51|5738.64
09:21:52|5738.64
09:21:52|5738.64
09:21:53|5738.64
09:21:55|5738.64
09:21:55|5738.64
09:21:57|5738.64
09:21:57|5738.64
09:21:58|5738.64
09:22:00|5738.64
09:22:01|5738.64
09:22:02|5738.64
09:22:02|5738.64
09:22:04|5737.62
09:22:04|5737.62
09:22:06|5737.62
09:22:06|5737.62
09:22:07|5732.3
09:22:08|5732.3
09:22:10|5731.64
09:22:11|5731.64
09:22:11|5729.86
09:22:13|5730.11
09:22:13|5730.05
09:22:15|5730.05
09:22:15|5730.05
09:22:16|5730.05
09:22:18|5727.64
09:22:18|5727.64
09:22:20|5727.64
09:22:20|5727.17
09:22:22|5727.17
09:22:22|5726.15
09:22:24|5725.34
09:22:25|5725.34
09:22:25|5725.34
09:22:27|5725.34
09:22:28|5726.45
09:22:28|5726.45
09:22:30|5726.45
09:22:31|5726.45
09:22:32|5726.45
09:22:33|5726.45
09:22:34|5726.22
09:22:35|5726.22
09:22:36|5726.28
09:22:36|5726.28
09:22:38|5726.28
09:22:39|5726.28
09:22:40|5726.28
09:22:41|5726.79
09:22:42|5726.77
09:22:43|5726.77
09:22:44|5728.87
09:22:45|5728.87
09:22:46|5728.87
09:22:47|5728.87
09:22:48|5728.87
09:22:50|5728.87
09:22:50|5732.05
09:22:51|5732.05
09:22:52|5731.16
09:22:53|5731.16
09:22:54|5731.16
09:22:55|5731.16
09:22:56|5731.16
09:22:57|5731.16
09:22:58|5731.16
09:22:59|5731.16
09:23:00|5731.16
09:23:01|5729.27
09:23:02|5728.18
09:23:03|5728.18
09:23:04|5725.79
09:23:05|5725.79
09:23:06|5725.79
09:23:07|5725.79
09:23:09|5725.79
09:23:10|5725.8
09:23:11|5725.8
09:23:11|5725.8
09:23:12|5725.8
09:23:14|5725.8
09:23:15|5725.8
09:23:15|5719.19
09:23:17|5719.2
09:23:17|5719.2
09:23:19|5719.2
09:23:19|5719.89
09:23:21|5719.89
09:23:21|5719.89
09:23:22|5719.49
09:23:24|5719.49
09:23:24|5719.49
09:23:25|5720.26
09:23:26|5720.26
09:23:27|5720.26
09:23:29|5720.26
09:23:30|5720.26
09:23:31|5720.26
09:23:32|5720.26
09:23:34|5720.26
09:23:34|5720.26
09:23:35|5720.26
09:23:36|5720.26
09:23:37|5720.26
09:23:38|5720.26
09:23:39|5720.26
09:23:40|5720.26
09:23:41|5720.26
09:23:42|5720.26
09:23:43|5720.26
09:23:44|5725.96
09:23:45|5725.96
09:23:46|5725.96
09:23:47|5725.96
09:23:48|5727.6
09:23:49|5727.6
09:23:50|5727.6
09:23:51|5727.6
09:23:52|5727.65
09:23:53|5727.65
09:23:54|5727.65
09:23:55|5727.65
09:23:56|5731.63
09:23:57|5731.63
09:23:59|5731.63
09:23:59|5731.63
09:24:01|5735.73
09:24:01|5735.73
09:24:03|5734.96
09:24:04|5734.96
09:24:04|5734.96
09:24:06|5734.96
09:24:07|5734.96
09:24:07|5729.55
09:24:08|5726.72
09:24:10|5723.
09:24:10|5724.73
09:24:11|5724.73
09:24:12|5725.65
09:24:14|5725.65
09:24:14|5725.65
09:24:15|5725.65
09:24:16|5725.65
09:24:18|5725.65
09:24:19|5725.65
09:24:19|5725.65
09:24:21|5725.65
09:24:21|5721.08
09:24:22|5721.56
09:24:23|5721.56
09:24:24|5721.56
09:24:25|5721.56
09:24:26|5721.56
09:24:28|5721.56
09:24:29|5721.56
09:24:29|5721.56
09:24:31|5721.56
09:24:32|5721.56
09:24:33|5721.56
09:24:34|5721.56
09:24:35|5721.56
09:24:36|5721.56
09:24:37|5721.56
09:24:38|5721.56
09:24:39|5721.56
09:24:40|5721.56
09:24:42|5721.56
09:24:42|5721.56
09:24:43|5719.88
09:24:44|5719.88
09:24:45|5719.88
09:24:46|5719.88
09:24:47|5724.88
09:24:48|5728.32
09:24:49|5728.32
09:24:50|5728.32
09:24:51|5728.32
09:24:52|5728.32
09:24:53|5727.06
09:24:54|5727.39
09:24:55|5727.53
09:24:56|5727.41
09:24:57|5727.41
09:24:58|5727.41
09:24:59|5727.41
09:25:00|5727.52
09:25:01|5727.52
09:25:02|5727.36
09:25:04|5727.36
09:25:04|5727.36
09:25:06|5728.77
09:25:07|5728.77
09:25:07|5728.77
09:25:09|5733.06
09:25:09|5733.06
09:25:10|5733.06
09:25:11|5733.06
09:25:13|5733.06
09:25:13|5733.06
09:25:15|5738.5
09:25:15|5738.5
09:25:17|5738.72
09:25:17|5739.51
09:25:19|5739.51
09:25:19|5739.51
09:25:20|5739.51
09:25:21|5739.51
09:25:22|5739.51
09:25:24|5739.51
09:25:24|5739.51
09:25:26|5739.51
09:25:27|5739.51
09:25:27|5739.51
09:25:28|5739.51
09:25:29|5739.51
09:25:30|5737.49
09:25:32|5737.49
09:25:33|5737.49
09:25:34|5739.5
09:25:35|5739.5
09:25:36|5739.5
09:25:37|5739.5
09:25:38|5739.5
09:25:39|5739.5
09:25:40|5739.5
09:25:41|5739.5
09:25:42|5739.5
09:25:43|5739.18
09:25:44|5738.15
09:25:45|5738.15
09:25:46|5738.15
09:25:47|5738.15
09:25:48|5737.49
09:25:49|5736.84
09:25:50|5736.84
09:25:51|5736.84
09:25:52|5737.72
09:25:53|5737.72
09:25:54|5737.72
09:25:55|5737.72
09:25:56|5737.72
09:25:57|5738.54
09:25:58|5738.54
09:25:59|5738.54
09:26:00|5738.54
09:26:01|5738.54
09:26:02|5738.54
09:26:03|5738.54
09:26:04|5738.54
09:26:05|5738.54
09:26:06|5738.54
09:26:07|5738.54
09:26:08|5738.54
09:26:09|5742.69
09:26:10|5742.69
09:26:11|5742.69
09:26:12|5742.69
09:26:13|5742.69
09:26:14|5742.69
09:26:15|5742.69
09:26:16|5742.69
09:26:17|5742.69
09:26:18|5737.83
09:26:19|5737.83
09:26:20|5737.83
09:26:21|5737.79
09:26:22|5737.79
09:26:23|5738.2
09:26:24|5738.2
09:26:25|5738.2
09:26:26|5739.15
09:26:27|5739.15
09:26:28|5739.15
09:26:29|5739.15
09:26:30|5739.15
09:26:31|5738.12
09:26:32|5738.12
09:26:34|5738.12
09:26:34|5738.12
09:26:36|5735.84
09:26:37|5735.84
09:26:38|5735.84
09:26:39|5738.08
09:26:40|5738.08
09:26:41|5738.08
09:26:42|5738.08
09:26:43|5738.08
09:26:43|5738.08
09:26:44|5738.08
09:26:46|5738.08
09:26:47|5738.08
09:26:48|5738.08
09:26:49|5738.08
09:26:50|5738.08
09:26:51|5738.08
09:26:52|5738.08
09:26:53|5738.92
09:26:54|5738.92
09:26:55|5738.92
09:26:56|5738.92
09:26:56|5738.92
09:26:58|5738.92
09:26:59|5738.92
09:27:00|5738.92
09:27:01|5738.92
09:27:02|5740.4
09:27:03|5739.63
09:27:04|5739.63
09:27:05|5739.63
09:27:06|5738.73
09:27:07|5738.73
09:27:08|5740.11
09:27:09|5740.11
09:27:10|5740.11
09:27:11|5740.11
09:27:12|5740.21
09:27:13|5740.21
09:27:14|5739.5
09:27:15|5739.79
09:27:16|5739.79
09:27:17|5739.79
09:27:18|5739.79
09:27:19|5739.79
09:27:20|5739.79
09:27:21|5739.79
09:27:22|5739.79
09:27:23|5739.79
09:27:24|5739.79
09:27:25|5739.79
09:27:26|5739.79
09:27:27|5742.8
09:27:28|5742.8
09:27:29|5742.8
09:27:30|5742.8
09:27:31|5742.8
09:27:32|5742.8
09:27:33|5743.23
09:27:34|5743.23
09:27:36|5745.96
09:27:37|5745.96
09:27:38|5744.31
09:27:39|5744.31
09:27:40|5744.31
09:27:41|5744.31
09:27:42|5742.37
09:27:43|5742.37
09:27:44|5742.37
09:27:44|5742.37
09:27:45|5742.49
09:27:46|5742.49
09:27:48|5742.49
09:27:48|5742.49
09:27:50|5742.49
09:27:50|5740.27
09:27:52|5740.27
09:27:53|5740.27
09:27:53|5750.14
09:27:54|5750.14
09:27:56|5750.14
09:27:57|5750.14
09:27:57|5746.49
09:27:59|5746.49
09:27:59|5746.49
09:28:00|5746.49
09:28:01|5746.49
09:28:02|5746.49
09:28:04|5746.49
09:28:05|5746.49
09:28:06|5738.59
09:28:07|5738.59
09:28:07|5738.59
09:28:08|5738.59
09:28:09|5738.59
09:28:10|5738.59
09:28:12|5738.59
09:28:12|5738.59
09:28:14|5738.59
09:28:15|5741.12
09:28:16|5741.12
09:28:17|5741.12
09:28:18|5741.12
09:28:19|5741.12
09:28:19|5741.12
09:28:21|5741.12
09:28:21|5741.12
09:28:23|5741.12
09:28:24|5741.12
09:28:24|5741.12
09:28:25|5741.12
09:28:27|5741.12
09:28:28|5744.62
09:28:29|5743.85
09:28:30|5743.85
09:28:30|5745.04
09:28:31|5745.36
09:28:33|5745.36
09:28:34|5745.36
09:28:35|5745.36
09:28:36|5745.36
09:28:38|5744.19
09:28:39|5743.03
09:28:40|5743.03
09:28:41|5743.03
09:28:42|5736.88
09:28:43|5736.88
09:28:43|5736.88
09:28:45|5736.88
09:28:45|5736.88
09:28:47|5736.88
09:28:47|5736.88
09:28:49|5732.68
09:28:49|5732.68
09:28:50|5731.57
09:28:52|5731.57
09:28:53|5730.01
09:28:54|5730.01
09:28:55|5730.68
09:28:56|5730.39
09:28:56|5730.39
09:28:58|5730.39
09:28:59|5733.53
09:29:00|5733.53
09:29:01|5733.53
09:29:02|5730.
09:29:03|5730.
09:29:04|5729.98
09:29:05|5729.98
09:29:06|5729.98
09:29:07|5729.98
09:29:08|5727.94
09:29:08|5727.94
09:29:10|5727.94
09:29:11|5727.94
09:29:12|5726.92
09:29:13|5726.92
09:29:14|5727.14
09:29:15|5727.14
09:29:15|5727.14
09:29:17|5727.14
09:29:18|5727.14
09:29:19|5727.14
09:29:20|5727.14
09:29:20|5730.15
09:29:22|5730.15
09:29:23|5729.92
09:29:24|5729.92
09:29:24|5729.92
09:29:26|5729.92
09:29:26|5729.92
09:29:27|5729.92
09:29:29|5729.92
09:29:30|5729.92
09:29:31|5729.92
09:29:32|5725.09
09:29:33|5725.09
09:29:33|5725.09
09:29:34|5725.09
09:29:36|5725.09
09:29:37|5725.09
09:29:38|5725.09
09:29:39|5725.09
09:29:40|5725.09
09:29:41|5725.09
09:29:42|5725.09
09:29:43|5725.09
09:29:44|5726.36
09:29:45|5726.36
09:29:46|5726.36
09:29:47|5726.36
09:29:48|5726.36
09:29:49|5726.36
09:29:50|5726.36
09:29:51|5726.36
09:29:52|5726.36
09:29:53|5726.36
09:29:54|5726.36
09:29:55|5726.36
09:29:56|5726.36
09:29:57|5726.36
09:29:58|5722.58
09:29:59|5722.58
09:30:00|5722.58
09:30:01|5722.58
09:30:02|5722.58
09:30:03|5722.58
09:30:04|5722.58
09:30:05|5722.58
09:30:06|5722.58
09:30:07|5723.84
09:30:08|5723.84
09:30:09|5723.84
09:30:10|5723.84
09:30:11|5723.84
09:30:12|5723.84
09:30:13|5723.84
09:30:14|5723.84
09:30:15|5723.84
09:30:16|5723.84
09:30:17|5723.84
09:30:18|5723.84
09:30:19|5723.84
09:30:20|5729.59
09:30:21|5729.59
09:30:22|5729.22
09:30:23|5729.22
09:30:24|5729.22
09:30:25|5729.22
09:30:26|5729.22
09:30:27|5725.41
09:30:28|5725.41
09:30:30|5725.41
09:30:30|5725.41
09:30:31|5725.41
09:30:32|5725.41
09:30:33|5725.41
09:30:34|5725.41
09:30:35|5725.41
09:30:37|5725.41
09:30:38|5725.41
09:30:39|5725.41
09:30:40|5725.41
09:30:41|5725.41
09:30:42|5725.41
09:30:43|5724.29
09:30:44|5724.29
09:30:45|5724.29
09:30:45|5724.29
09:30:47|5724.29
09:30:48|5724.29
09:30:49|5724.29
09:30:50|5724.29
09:30:51|5723.13
09:30:52|5723.13
09:30:53|5723.13
09:30:54|5723.13
09:30:55|5721.49
09:30:56|5721.49
09:30:57|5721.49
09:30:58|5721.49
09:30:59|5721.49
09:31:00|5721.49
09:31:01|5721.49
09:31:02|5721.49
09:31:03|5721.49
09:31:04|5721.49
09:31:05|5721.49
09:31:06|5721.49
09:31:07|5721.49
09:31:08|5721.49
09:31:09|5721.49
09:31:11|5721.49
09:31:11|5721.49
09:31:12|5721.49
09:31:13|5721.49
09:31:14|5721.49
09:31:15|5721.49
09:31:16|5721.49
09:31:17|5721.49
09:31:18|5721.49
09:31:19|5721.49
09:31:20|5723.75
09:31:21|5723.75
09:31:22|5723.75
09:31:23|5723.75
09:31:24|5723.75
09:31:25|5722.09
09:31:26|5721.22
09:31:27|5721.22
09:31:28|5721.22
09:31:29|5721.22
09:31:30|5721.22
09:31:31|5721.22
09:31:32|5721.22
09:31:33|5721.22
09:31:34|5721.22
09:31:35|5721.22
09:31:36|5721.22
09:31:38|5721.22
09:31:39|5721.22
09:31:40|5721.22
09:31:41|5721.22
09:31:41|5716.47
09:31:43|5716.47
09:31:44|5716.47
09:31:45|5716.47
09:31:46|5717.09
09:31:47|5716.21
09:31:48|5716.21
09:31:49|5715.74
09:31:50|5715.74
09:31:51|5713.74
09:31:52|5713.74
09:31:53|5713.65
09:31:54|5713.65
09:31:55|5713.65
09:31:56|5712.
09:31:57|5713.18
09:31:58|5713.18
09:31:59|5713.18
09:32:00|5713.38
09:32:01|5713.38
09:32:02|5713.38
09:32:03|5713.38
09:32:04|5713.38
09:32:05|5713.38
09:32:06|5714.72
09:32:07|5715.15
09:32:08|5715.15
09:32:09|5715.77
09:32:10|5715.77
09:32:11|5715.91
09:32:12|5716.86
09:32:13|5716.86
09:32:14|5716.86
09:32:15|5716.86
09:32:16|5716.86
09:32:17|5714.68
09:32:18|5714.68
09:32:19|5714.68
09:32:20|5714.68
09:32:21|5714.68
09:32:22|5711.48
09:32:23|5711.48
09:32:24|5709.8
09:32:25|5709.8
09:32:26|5709.8
09:32:27|5709.8
09:32:28|5709.73
09:32:29|5708.89
09:32:30|5708.89
09:32:31|5708.89
09:32:32|5708.89
09:32:33|5708.89
09:32:34|5708.89
09:32:35|5707.
09:32:36|5706.88
09:32:37|5706.88
09:32:39|5706.88
09:32:39|5706.88
09:32:40|5706.88
09:32:42|5706.88
09:32:43|5706.88
09:32:44|5706.88
09:32:45|5706.88
09:32:46|5706.88
09:32:47|5706.88
09:32:48|5706.88
09:32:49|5707.52
09:32:49|5706.33
09:32:51|5703.93
09:32:52|5703.93
09:32:53|5703.2
09:32:54|5703.2
09:32:55|5703.2
09:32:56|5703.2
09:32:57|5703.2
09:32:58|5703.2
09:32:59|5703.2
09:33:00|5703.2
09:33:01|5702.
09:33:02|5702.
09:33:03|5704.31
09:33:04|5704.31
09:33:05|5705.4
09:33:06|5705.4
09:33:07|5705.4
09:33:08|5705.4
09:33:09|5708.87
09:33:10|5708.87
09:33:11|5708.87
09:33:12|5709.57
09:33:13|5709.57
09:33:14|5705.97
09:33:15|5705.97
09:33:16|5705.97
09:33:17|5705.97
09:33:18|5705.
09:33:19|5705.
09:33:20|5705.
09:33:21|5705.
09:33:22|5702.3
09:33:23|5702.3
09:33:24|5702.3
09:33:25|5701.88
09:33:26|5701.88
09:33:27|5701.88
09:33:28|5701.88
09:33:29|5701.88
09:33:30|5701.88
09:33:31|5701.88
09:33:32|5701.88
09:33:33|5701.88
09:33:34|5701.88
09:33:35|5701.88
09:33:36|5701.88
09:33:37|5701.91
09:33:38|5701.09
09:33:40|5692.16
09:33:41|5692.16
09:33:42|5686.19
09:33:43|5680.
09:33:44|5680.
09:33:45|5681.57
09:33:46|5683.26
09:33:47|5683.26
09:33:48|5683.26
09:33:49|5678.
09:33:50|5674.
09:33:51|5673.96
09:33:52|5669.22
09:33:53|5665.
09:33:54|5669.31
09:33:55|5670.11
09:33:56|5674.02
09:33:57|5677.93
09:33:58|5678.8
09:33:59|5679.5
09:33:59|5679.5
09:34:01|5679.5
09:34:01|5679.5
09:34:03|5682.07
09:34:04|5679.71
09:34:05|5677.65
09:34:06|5677.65
09:34:07|5678.78
09:34:08|5671.61
09:34:09|5674.86
09:34:10|5678.26
09:34:11|5678.26
09:34:12|5679.04
09:34:13|5679.04
09:34:13|5679.04
09:34:14|5679.04
09:34:16|5679.04
09:34:17|5679.04
09:34:18|5679.04
09:34:19|5681.26
09:34:20|5681.26
09:34:21|5681.26
09:34:22|5681.31
09:34:23|5683.67
09:34:23|5683.67
09:34:25|5683.67
09:34:26|5675.81
09:34:27|5675.81
09:34:27|5675.81
09:34:28|5675.81
09:34:30|5675.81
09:34:31|5675.81
09:34:31|5675.81
09:34:32|5675.81
09:34:33|5675.81
09:34:34|5675.81
09:34:36|5675.81
09:34:37|5675.81
09:34:38|5675.81
09:34:38|5675.81
09:34:40|5675.81
09:34:41|5675.81
09:34:42|5675.81
09:34:43|5675.81
09:34:44|5675.81
09:34:45|5675.81
09:34:46|5675.81
09:34:47|5675.81
09:34:48|5675.81
09:34:49|5675.81
09:34:50|5675.81
09:34:51|5673.49
09:34:52|5673.27
09:34:54|5674.91
09:34:54|5677.98
09:34:55|5677.98
09:34:56|5677.98
09:34:57|5677.98
09:34:58|5677.98
09:34:59|5677.98
09:35:01|5677.98
09:35:01|5677.98
09:35:02|5677.98
09:35:03|5677.98
09:35:04|5677.98
09:35:05|5677.98
09:35:06|5677.98
09:35:07|5677.98
09:35:09|5677.98
09:35:09|5677.98
09:35:11|5677.98
09:35:11|5677.98
09:35:12|5677.98
09:35:13|5677.41
09:35:14|5677.41
09:35:15|5677.41
09:35:16|5677.41
09:35:17|5677.41
09:35:18|5677.41
09:35:19|5677.41
09:35:20|5677.41
09:35:21|5677.41
09:35:22|5677.41
09:35:23|5677.41
09:35:24|5677.41
09:35:25|5677.41
09:35:26|5677.41
09:35:27|5677.41
09:35:29|5677.41
09:35:29|5677.41
09:35:30|5677.41
09:35:31|5669.57
09:35:32|5669.57
09:35:33|5669.57
09:35:34|5669.57
09:35:35|5669.57
09:35:36|5669.57
09:35:37|5669.57
09:35:38|5669.57
09:35:40|5669.57
09:35:40|5669.57
09:35:42|5676.64
09:35:43|5679.44
09:35:44|5679.73
09:35:45|5679.73
09:35:46|5679.73
09:35:47|5679.73
09:35:48|5679.73
09:35:49|5679.73
09:35:50|5679.73
09:35:51|5679.73
09:35:52|5679.73
09:35:53|5673.53
09:35:54|5673.53
09:35:55|5673.53
09:35:56|5673.53
09:35:57|5673.53
09:35:58|5673.53
09:35:59|5673.53
09:36:00|5673.53
09:36:01|5673.53
09:36:02|5673.53
09:36:03|5673.53
09:36:04|5671.38
09:36:05|5671.38
09:36:06|5665.
09:36:07|5664.15
09:36:08|5664.15
09:36:09|5660.01
09:36:10|5660.
09:36:12|5656.13
09:36:12|5654.66
09:36:13|5654.
09:36:14|5654.
09:36:15|5650.68
09:36:16|5646.07
09:36:17|5644.78
09:36:18|5644.52
09:36:19|5633.74
09:36:20|5633.79
09:36:21|5628.33
09:36:22|5628.33
09:36:23|5628.33
09:36:24|5625.
09:36:25|5623.76
09:36:26|5623.76
09:36:27|5625.05
09:36:28|5623.24
09:36:29|5628.68
09:36:30|5628.68
09:36:31|5639.53
09:36:32|5639.53
09:36:33|5645.6
09:36:34|5645.6
09:36:35|5645.6
09:36:36|5645.6
09:36:37|5645.6
09:36:38|5645.6
09:36:39|5634.46
09:36:40|5634.46
09:36:41|5639.32
09:36:43|5637.86
09:36:44|5637.86
09:36:45|5637.86
09:36:46|5637.86
09:36:47|5644.52
09:36:48|5644.52
09:36:49|5644.52
09:36:50|5644.52
09:36:51|5644.52
09:36:52|5644.52
09:36:53|5644.52
09:36:54|5644.52
09:36:55|5644.52
09:36:56|5642.19
09:36:57|5642.19
09:36:58|5642.19
09:36:59|5642.19
09:37:00|5642.19
09:37:01|5640.01
09:37:02|5640.
09:37:03|5640.
09:37:04|5640.57
09:37:05|5650.44
09:37:06|5636.66
09:37:07|5644.07
09:37:08|5641.32
09:37:09|5641.32
09:37:10|5641.32
09:37:11|5647.11
09:37:12|5647.11
09:37:13|5647.11
09:37:15|5650.47
09:37:15|5650.47
09:37:16|5650.47
09:37:17|5650.47
09:37:18|5654.66
09:37:19|5656.
09:37:20|5656.
09:37:21|5656.
09:37:22|5659.55
09:37:23|5659.55
09:37:24|5659.55
09:37:25|5659.55
09:37:26|5659.83
09:37:27|5659.83
09:37:28|5654.78
09:37:29|5654.78
09:37:30|5652.27
09:37:31|5652.27
09:37:32|5645.13
09:37:33|5648.8
09:37:34|5648.8
09:37:35|5648.8
09:37:36|5648.8
09:37:37|5648.8
09:37:38|5648.8
09:37:39|5648.8
09:37:40|5648.8
09:37:41|5642.06
09:37:42|5642.06
09:37:44|5642.06
09:37:45|5642.06
09:37:46|5642.06
09:37:47|5642.06
09:37:48|5642.06
09:37:49|5639.76
09:37:50|5644.6
09:37:51|5644.6
09:37:52|5644.6
09:37:53|5635.86
09:37:54|5635.86
09:37:55|5635.86
09:37:56|5635.86
09:37:57|5635.86
09:37:58|5635.86
09:37:59|5635.86
09:38:00|5635.86
09:38:01|5635.86
09:38:02|5635.86
09:38:03|5635.86
09:38:04|5635.86
09:38:05|5635.86
09:38:06|5635.86
09:38:07|5635.86
09:38:08|5635.86
09:38:09|5635.86
09:38:10|5635.86
09:38:11|5635.86
09:38:12|5635.86
09:38:13|5635.86
09:38:14|5635.86
09:38:15|5635.86
09:38:16|5635.86
09:38:18|5635.86
09:38:18|5635.86
09:38:19|5635.86
09:38:20|5635.86
09:38:21|5639.07
09:38:22|5639.07
09:38:23|5644.11
09:38:24|5644.11
09:38:25|5644.61
09:38:26|5644.61
09:38:27|5644.61
09:38:28|5644.61
09:38:29|5644.61
09:38:30|5644.61
09:38:31|5644.61
09:38:32|5617.39
09:38:33|5617.39
09:38:34|5617.39
09:38:35|5617.39
09:38:36|5649.58
09:38:37|5649.58
09:38:38|5641.89
09:38:39|5641.89
09:38:40|5641.89
09:38:41|5641.89
09:38:42|5649.79
09:38:43|5648.42
09:38:45|5648.42
09:38:46|5648.42
09:38:47|5648.42
09:38:48|5648.42
09:38:49|5648.42
09:38:50|5648.42
09:38:51|5648.42
09:38:52|5637.39
09:38:54|5637.39
09:38:54|5641.51
09:38:55|5641.51
09:38:56|5641.51
09:38:57|5630.62
09:38:58|5630.62
09:38:59|5630.62
09:39:01|5630.62
09:39:01|5630.6
09:39:02|5630.6
09:39:03|5626.
09:39:05|5626.
09:39:05|5626.
09:39:06|5626.
09:39:07|5631.88
09:39:09|5636.4
09:39:09|5636.4
09:39:10|5636.4
09:39:11|5636.4
09:39:12|5636.4
09:39:13|5636.4
09:39:14|5636.4
09:39:15|5636.4
09:39:16|5636.4
09:39:17|5636.4
09:39:18|5636.4
09:39:19|5636.4
09:39:20|5636.4
09:39:22|5636.4
09:39:23|5622.37
09:39:24|5622.37
09:39:24|5622.37
09:39:25|5620.62
09:39:26|5620.62
09:39:27|5620.24
09:39:29|5617.75
09:39:29|5617.75
09:39:30|5617.75
09:39:31|5617.75
09:39:32|5617.75
09:39:34|5617.75
09:39:34|5617.75
09:39:35|5621.4
09:39:36|5621.4
09:39:38|5631.89
09:39:38|5631.89
09:39:39|5631.89
09:39:40|5631.89
09:39:41|5631.89
09:39:42|5631.89
09:39:43|5631.89
09:39:44|5631.89
09:39:46|5634.59
09:39:47|5634.59
09:39:48|5634.59
09:39:49|5634.59
09:39:50|5634.59
09:39:51|5647.11
09:39:52|5649.58
09:39:53|5646.62
09:39:54|5646.61
09:39:55|5646.61
09:39:56|5642.97
09:39:57|5642.97
09:39:58|5639.57
09:39:59|5644.18
09:40:00|5643.89
09:40:01|5643.89
09:40:02|5643.11
09:40:04|5642.9
09:40:04|5642.62
09:40:05|5642.62
09:40:06|5646.06
09:40:07|5646.06
09:40:08|5646.06
09:40:09|5646.06
09:40:10|5646.06
09:40:11|5649.77
09:40:12|5650.12
09:40:13|5650.24
09:40:14|5650.24
09:40:15|5654.66
09:40:16|5654.66
09:40:17|5654.66
09:40:18|5652.96
09:40:19|5649.73
09:40:20|5649.73
09:40:21|5646.9
09:40:22|5646.61
09:40:23|5646.61
09:40:24|5646.61
09:40:25|5646.61
09:40:26|5646.61
09:40:27|5646.61
09:40:28|5646.61
09:40:29|5646.61
09:40:30|5638.53
09:40:31|5638.53
09:40:32|5638.53
09:40:33|5638.53
09:40:34|5638.53
09:40:35|5641.72
09:40:36|5641.72
09:40:37|5641.72
09:40:38|5641.72
09:40:39|5641.72
09:40:40|5641.72
09:40:41|5641.72
09:40:42|5641.72
09:40:43|5641.72
09:40:44|5641.72
09:40:45|5641.72
09:40:47|5641.72
09:40:48|5641.72
09:40:49|5641.72
09:40:50|5641.72
09:40:51|5641.72
09:40:52|5641.72
09:40:53|5641.72
09:40:54|5641.72
09:40:55|5626.84
09:40:56|5626.84
09:40:57|5623.76
09:40:58|5623.76
09:40:59|5623.76
09:41:00|5624.86
09:41:01|5625.25
09:41:02|5625.25
09:41:03|5625.25
09:41:04|5623.85
09:41:05|5623.85
09:41:06|5623.85
09:41:07|5623.85
09:41:08|5626.91
09:41:09|5626.91
09:41:10|5628.62
09:41:11|5628.62
09:41:12|5637.46
09:41:13|5637.46
09:41:14|5637.46
09:41:15|5633.29
09:41:16|5633.29
09:41:17|5633.29
09:41:18|5633.29
09:41:19|5633.29
09:41:20|5631.68
09:41:21|5631.68
09:41:22|5631.68
09:41:23|5631.68
09:41:24|5631.68
09:41:25|5631.68
09:41:26|5631.68
09:41:27|5635.84
09:41:28|5635.84
09:41:29|5635.84
09:41:30|5635.84
09:41:31|5635.84
09:41:32|5635.84
09:41:33|5635.84
09:41:34|5635.84
09:41:35|5646.64
09:41:36|5646.36
09:41:37|5646.36
09:41:38|5646.36
09:41:39|5646.36
09:41:40|5646.36
09:41:41|5646.36
09:41:42|5647.94
09:41:43|5647.94
09:41:44|5647.14
09:41:45|5647.14
09:41:46|5647.14
09:41:48|5647.14
09:41:49|5647.14
09:41:50|5647.14
09:41:51|5647.14
09:41:52|5647.14
09:41:53|5647.14
09:41:55|5647.14
09:41:55|5647.14
09:41:56|5654.66
09:41:57|5654.66
09:41:58|5653.4
09:41:59|5653.4
09:42:00|5653.4
09:42:01|5650.04
09:42:02|5650.05
09:42:03|5650.05
09:42:04|5647.14
09:42:06|5644.91
09:42:07|5642.3
09:42:08|5642.3
09:42:09|5642.3
09:42:10|5641.99
09:42:12|5641.37
09:42:12|5641.37
09:42:14|5641.37
09:42:15|5641.37
09:42:16|5641.37
09:42:16|5641.37
09:42:18|5641.37
09:42:19|5636.48
09:42:19|5636.48
09:42:20|5636.16
09:42:21|5639.8
09:42:22|5639.8
09:42:25|5638.68
09:42:25|5638.68
09:42:26|5638.68
09:42:27|5636.06
09:42:29|5635.37
09:42:31|5635.37
09:42:32|5635.37
09:42:34|5636.78
09:42:35|5636.78
09:42:36|5636.78
09:42:36|5637.88
09:42:38|5637.88
09:42:38|5639.5
09:42:40|5639.82
09:42:42|5637.89
09:42:43|5637.88
09:42:43|5637.88
09:42:44|5637.88
09:42:47|5637.88
09:42:47|5637.88
09:42:49|5637.88
09:42:50|5637.88
09:42:51|5631.53
09:42:52|5631.53
09:42:53|5631.53
09:42:54|5631.53
09:42:55|5631.53
09:42:56|5631.53
09:42:57|5631.53
09:42:58|5632.99
09:42:59|5632.99
09:43:00|5632.99
09:43:01|5633.6
09:43:03|5637.57
09:43:05|5637.57
09:43:06|5636.43
09:43:07|5636.43
09:43:07|5636.43
09:43:09|5636.43
09:43:10|5630.37
09:43:10|5629.52
09:43:12|5631.11
09:43:13|5631.11
09:43:14|5632.99
09:43:14|5632.99
09:43:17|5631.27
09:43:18|5631.27
09:43:18|5631.27
09:43:19|5631.27
09:43:20|5631.27
09:43:21|5631.27
09:43:22|5631.27
09:43:24|5628.56
09:43:25|5628.56
09:43:26|5628.24
09:43:27|5628.24
09:43:29|5631.26
09:43:31|5631.06
09:43:32|5631.19
09:43:34|5632.4
09:43:35|5636.27
09:43:36|5636.27
09:43:37|5636.27
09:43:39|5636.27
09:43:40|5637.44
09:43:41|5637.44
09:43:41|5637.44
09:43:42|5637.44
09:43:44|5636.97
09:43:45|5637.87
09:43:46|5637.87
09:43:47|5637.87
09:43:48|5630.24
09:43:49|5630.24
09:43:50|5630.24
09:43:51|5630.24
09:43:52|5630.24
09:43:53|5630.24
09:43:54|5630.24
09:43:55|5630.24
09:43:56|5630.24
09:43:57|5630.54
09:43:58|5630.54
09:43:59|5630.54
09:44:00|5630.54
09:44:01|5636.08
09:44:02|5637.49
09:44:03|5630.
09:44:04|5630.
09:44:06|5630.
09:44:06|5630.
09:44:08|5630.
09:44:09|5630.
09:44:10|5630.
09:44:10|5630.
09:44:12|5630.
09:44:13|5630.
09:44:14|5647.27
09:44:14|5647.27
09:44:16|5647.27
09:44:18|5647.27
09:44:18|5647.27
09:44:19|5647.27
09:44:20|5647.27
09:44:21|5654.46
09:44:22|5654.46
09:44:23|5654.46
09:44:24|5654.46
09:44:25|5657.99
09:44:26|5657.99
09:44:27|5657.99
09:44:29|5656.35
09:44:31|5659.85
09:44:32|5659.85
09:44:33|5659.91
09:44:34|5659.91
09:44:36|5659.91
09:44:37|5659.91
09:44:39|5657.12
09:44:39|5657.12
09:44:41|5662.09
09:44:42|5662.09
09:44:43|5662.09
09:44:44|5660.66
09:44:46|5659.24
09:44:47|5658.69
09:44:49|5658.69
09:44:49|5658.97
09:44:50|5659.1
09:44:52|5659.22
09:44:52|5660.66
09:44:54|5660.66
09:44:55|5660.66
09:44:56|5660.66
09:44:56|5660.66
09:44:57|5660.78
09:44:59|5660.78
09:44:59|5660.78
09:45:00|5660.78
09:45:02|5660.78
09:45:02|5660.78
09:45:03|5661.19
09:45:04|5661.19
09:45:06|5661.19
09:45:08|5660.3
09:45:08|5660.3
09:45:09|5664.05
09:45:10|5663.37
09:45:11|5663.37
09:45:12|5663.37
09:45:13|5667.
09:45:14|5667.4
09:45:15|5674.95
09:45:16|5673.25
09:45:17|5675.85
09:45:18|5675.85
09:45:19|5675.85
09:45:20|5680.99
09:45:21|5679.43
09:45:22|5680.83
09:45:23|5681.86
09:45:24|5681.86
09:45:25|5684.03
09:45:26|5680.81
09:45:27|5680.81
09:45:28|5677.53
09:45:30|5675.17
09:45:32|5675.05
09:45:33|5673.25
09:45:34|5673.25
09:45:35|5673.25
09:45:37|5673.25
09:45:37|5673.25
09:45:39|5670.54
09:45:40|5670.42
09:45:41|5670.42
09:45:42|5670.42
09:45:43|5665.54
09:45:44|5667.52
09:45:45|5667.52
09:45:46|5667.52
09:45:48|5663.39
09:45:48|5669.42
09:45:49|5669.42
09:45:50|5669.42
09:45:51|5669.42
09:45:53|5669.42
09:45:53|5669.42
09:45:55|5669.84
09:45:55|5674.7
09:45:56|5674.7
09:45:58|5674.72
09:45:59|5674.72
09:46:00|5671.88
09:46:01|5669.02
09:46:02|5669.02
09:46:03|5669.02
09:46:04|5669.02
09:46:05|5669.02
09:46:06|5675.62
09:46:07|5673.69
09:46:08|5673.69
09:46:09|5673.69
09:46:10|5673.69
09:46:11|5674.26
09:46:12|5674.26
09:46:13|5671.38
09:46:14|5671.38
09:46:15|5668.42
09:46:16|5668.42
09:46:17|5665.08
09:46:18|5665.08
09:46:19|5664.95
09:46:20|5664.95
09:46:21|5666.14
09:46:23|5666.76
09:46:23|5666.76
09:46:24|5666.76
09:46:26|5670.1
09:46:26|5670.1
09:46:28|5670.1
09:46:29|5670.1
09:46:30|5666.86
09:46:32|5665.88
09:46:34|5665.67
09:46:34|5665.67
09:46:36|5665.67
09:46:37|5665.67
09:46:39|5665.67
09:46:40|5666.01
09:46:41|5666.01
09:46:42|5666.01
09:46:43|5666.01
09:46:44|5664.92
09:46:45|5664.92
09:46:45|5664.92
09:46:47|5664.92
09:46:48|5664.92
09:46:49|5664.92
09:46:50|5664.92
09:46:51|5664.92
09:46:52|5664.92
09:46:53|5664.92
09:46:55|5664.92
09:46:55|5669.29
09:46:57|5669.29
09:46:57|5669.29
09:47:00|5669.13
09:47:00|5670.19
09:47:01|5670.19
09:47:02|5670.19
09:47:03|5670.19
09:47:05|5669.88
09:47:05|5669.88
09:47:06|5669.88
09:47:07|5671.61
09:47:08|5672.5
09:47:09|5672.58
09:47:11|5672.58
09:47:12|5672.58
09:47:13|5672.58
09:47:14|5672.58
09:47:15|5672.58
09:47:16|5672.58
09:47:17|5672.58
09:47:18|5672.58
09:47:19|5672.58
09:47:20|5669.97
09:47:21|5669.97
09:47:22|5669.97
09:47:23|5669.97
09:47:24|5674.63
09:47:25|5674.63
09:47:26|5670.45
09:47:27|5670.45
09:47:28|5670.45
09:47:29|5670.45
09:47:30|5668.38
09:47:31|5668.38
09:47:32|5668.38
09:47:33|5668.38
09:47:35|5668.38
09:47:36|5668.37
09:47:38|5668.37
09:47:38|5668.37
09:47:40|5668.37
09:47:40|5668.37
09:47:42|5668.37
09:47:43|5668.37
09:47:44|5673.36
09:47:45|5673.36
09:47:46|5674.27
09:47:47|5675.94
09:47:49|5675.9
09:47:49|5675.9
09:47:50|5675.48
09:47:52|5675.48
09:47:53|5675.99
09:47:54|5675.99
09:47:55|5675.99
09:47:56|5675.99
09:47:57|5675.99
09:47:58|5675.99
09:47:59|5675.99
09:48:00|5677.98
09:48:01|5677.98
09:48:02|5677.98
09:48:04|5677.98
09:48:04|5681.76
09:48:06|5676.28
09:48:07|5676.28
09:48:08|5676.28
09:48:09|5680.86
09:48:10|5681.41
09:48:11|5681.41
09:48:12|5681.41
09:48:13|5678.37
09:48:14|5678.37
09:48:15|5678.37
09:48:16|5678.37
09:48:17|5681.98
09:48:18|5685.27
09:48:19|5684.66
09:48:20|5686.08
09:48:21|5686.08
09:48:22|5686.08
09:48:22|5684.66
09:48:24|5685.65
09:48:25|5686.87
09:48:25|5685.71
09:48:27|5685.71
09:48:27|5686.03
09:48:28|5683.67
09:48:30|5683.67
09:48:30|5684.31
09:48:32|5684.31
09:48:34|5680.93
09:48:34|5680.21
09:48:37|5680.21
09:48:38|5676.29
09:48:39|5676.29
09:48:40|5676.29
09:48:41|5676.29
09:48:43|5674.46
09:48:44|5674.46
09:48:45|5674.46
09:48:46|5674.46
09:48:47|5679.72
09:48:47|5679.72
09:48:50|5682.85
09:48:52|5684.13
09:48:53|5685.48
09:48:53|5684.47
09:48:55|5684.42
09:48:56|5684.42
09:48:57|5684.47
09:48:57|5684.47
09:48:59|5684.47
09:48:59|5684.47
09:49:01|5684.47
09:49:01|5684.47
09:49:03|5684.47
09:49:05|5686.17
09:49:05|5684.53
09:49:06|5684.53
09:49:07|5681.38
09:49:09|5681.38
09:49:09|5679.44
09:49:10|5679.44
09:49:11|5681.05
09:49:13|5681.05
09:49:15|5685.48
09:49:16|5684.96
09:49:17|5684.96
09:49:18|5684.96
09:49:19|5685.17
09:49:20|5685.17
09:49:21|5685.17
09:49:22|5685.17
09:49:23|5685.17
09:49:24|5684.14
09:49:24|5683.67
09:49:25|5683.67
09:49:27|5684.29
09:49:28|5684.29
09:49:29|5684.29
09:49:30|5686.83
09:49:31|5686.83
09:49:32|5688.26
09:49:33|5689.11
09:49:35|5684.6
09:49:37|5684.6
09:49:38|5684.34
09:49:39|5683.58
09:49:40|5683.58
09:49:42|5683.58
09:49:43|5684.8
09:49:44|5684.8
09:49:45|5681.91
09:49:47|5682.29
09:49:48|5685.03
09:49:48|5685.03
09:49:49|5684.43
09:49:50|5686.35
09:49:51|5686.35
09:49:52|5684.43
09:49:54|5684.8
09:49:54|5684.8
09:49:56|5684.34
09:49:57|5684.34
09:49:58|5685.26
09:49:59|5687.19
09:50:00|5683.96
09:50:00|5687.49
09:50:02|5690.84
09:50:03|5687.58
09:50:04|5684.8
09:50:05|5684.8
09:50:06|5684.8
09:50:07|5682.
09:50:08|5685.05
09:50:09|5684.61
09:50:10|5684.61
09:50:12|5682.39
09:50:13|5682.39
09:50:13|5688.82
09:50:15|5686.66
09:50:16|5686.66
09:50:17|5688.61
09:50:17|5689.2
09:50:19|5689.2
09:50:20|5689.06
09:50:21|5686.32
09:50:21|5689.28
09:50:23|5689.28
09:50:24|5683.28
09:50:25|5686.44
09:50:25|5686.44
09:50:27|5686.44
09:50:27|5682.
09:50:28|5682.
09:50:31|5681.96
09:50:31|5680.46
09:50:32|5680.46
09:50:33|5680.46
09:50:35|5680.46
09:50:37|5680.46
09:50:39|5672.36
09:50:39|5672.8
09:50:41|5672.42
09:50:42|5672.89
09:50:43|5672.89
09:50:44|5672.89
09:50:45|5672.89
09:50:46|5672.89
09:50:47|5672.89
09:50:48|5667.54
09:50:49|5668.84
09:50:50|5668.84
09:50:52|5667.99
09:50:52|5670.01
09:50:54|5670.01
09:50:55|5670.01
09:50:56|5670.01
09:50:57|5671.68
09:50:58|5671.68
09:50:59|5671.68
09:51:00|5671.68
09:51:01|5668.55
09:51:03|5668.55
09:51:04|5668.55
09:51:06|5668.55
09:51:07|5665.58
09:51:07|5665.58
09:51:09|5665.58
09:51:09|5665.58
09:51:11|5665.89
09:51:12|5665.89
09:51:13|5665.89
09:51:14|5665.89
09:51:15|5665.89
09:51:16|5665.89
09:51:17|5665.89
09:51:18|5663.27
09:51:19|5665.19
09:51:20|5665.19
09:51:21|5665.26
09:51:22|5666.15
09:51:23|5666.15
09:51:24|5666.15
09:51:25|5668.48
09:51:26|5665.58
09:51:27|5665.61
09:51:28|5665.61
09:51:29|5665.61
09:51:30|5665.58
09:51:31|5665.58
09:51:32|5664.02
09:51:33|5664.02
09:51:34|5665.31
09:51:35|5665.61
09:51:37|5665.61
09:51:39|5667.12
09:51:40|5666.88
09:51:41|5666.88
09:51:42|5667.03
09:51:43|5665.89
09:51:44|5665.89
09:51:45|5665.89
09:51:47|5665.89
09:51:48|5667.01
09:51:48|5667.01
09:51:51|5665.66
09:51:52|5665.66
09:51:53|5665.66
09:51:53|5667.78
09:51:56|5667.78
09:51:56|5664.47
09:51:57|5664.47
09:51:58|5665.15
09:51:59|5665.15
09:52:00|5665.12
09:52:01|5665.12
09:52:02|5665.12
09:52:03|5665.12
09:52:04|5665.12
09:52:06|5665.12
09:52:06|5665.12
09:52:07|5664.
09:52:09|5664.
09:52:10|5664.
09:52:11|5664.05
09:52:12|5664.05
09:52:13|5665.96
09:52:15|5668.99
09:52:15|5671.04
09:52:17|5671.33
09:52:17|5667.86
09:52:18|5667.11
09:52:19|5667.11
09:52:20|5668.37
09:52:21|5668.37
09:52:22|5668.33
09:52:23|5667.91
09:52:24|5667.91
09:52:25|5669.01
09:52:26|5669.01
09:52:27|5672.58
09:52:28|5671.33
09:52:29|5671.33
09:52:30|5671.91
09:52:31|5671.91
09:52:32|5672.19
09:52:33|5672.19
09:52:34|5670.09
09:52:35|5670.09
09:52:37|5672.89
09:52:39|5675.09
09:52:41|5675.92
09:52:41|5675.92
09:52:43|5675.92
09:52:44|5675.5
09:52:45|5675.5
09:52:47|5675.88
09:52:48|5676.7
09:52:49|5677.07
09:52:51|5677.37
09:52:51|5678.28
09:52:53|5678.85
09:52:54|5678.28
09:52:54|5675.13
09:52:55|5674.08
09:52:56|5674.08
09:52:58|5672.76
09:52:58|5672.76
09:52:59|5672.76
09:53:00|5670.69
09:53:02|5671.8
09:53:03|5670.69
09:53:04|5668.35
09:53:05|5669.19
09:53:06|5673.68
09:53:06|5673.68
09:53:07|5674.12
09:53:08|5677.07
09:53:10|5677.07
09:53:10|5677.07
09:53:12|5678.25
09:53:13|5678.25
09:53:14|5678.25
09:53:15|5678.25
09:53:16|5680.17
09:53:17|5679.97
09:53:17|5679.97
09:53:19|5679.97
09:53:20|5679.97
09:53:20|5679.97
09:53:21|5681.77
09:53:23|5681.77
09:53:24|5681.77
09:53:25|5681.5
09:53:26|5681.5
09:53:27|5680.98
09:53:28|5680.98
09:53:28|5680.04
09:53:30|5680.04
09:53:31|5676.94
09:53:32|5676.94
09:53:32|5676.94
09:53:34|5675.69
09:53:35|5675.69
09:53:36|5678.06
09:53:36|5678.06
09:53:39|5677.42
09:53:40|5677.42
09:53:42|5674.69
09:53:44|5674.69
09:53:45|5673.74
09:53:47|5673.59
09:53:47|5673.59
09:53:49|5671.32
09:53:50|5671.32
09:53:52|5673.32
09:53:54|5673.32
09:53:54|5674.19
09:53:56|5674.19
09:53:56|5675.42
09:53:57|5675.42
09:53:58|5677.79
09:53:59|5677.79
09:54:00|5676.12
09:54:01|5675.94
09:54:02|5674.93
09:54:04|5674.93
09:54:05|5672.16
09:54:06|5672.16
09:54:06|5672.16
09:54:08|5672.16
09:54:09|5671.44
09:54:11|5671.44
09:54:11|5671.74
09:54:12|5671.74
09:54:13|5671.74
09:54:14|5671.74
09:54:15|5671.78
09:54:16|5671.78
09:54:18|5672.47
09:54:18|5672.47
09:54:19|5675.44
09:54:20|5675.72
09:54:21|5675.72
09:54:22|5675.72
09:54:23|5675.72
09:54:24|5675.72
09:54:25|5675.72
09:54:26|5675.72
09:54:27|5675.72
09:54:28|5675.72
09:54:29|5675.13
09:54:30|5675.13
09:54:31|5675.13
09:54:32|5675.13
09:54:33|5675.13
09:54:34|5675.13
09:54:35|5675.13
09:54:36|5675.13
09:54:37|5675.13
09:54:39|5675.13
09:54:40|5675.13
09:54:41|5677.08
09:54:42|5677.08
09:54:44|5678.65
09:54:46|5678.65
09:54:46|5678.65
09:54:47|5678.65
09:54:49|5678.65
09:54:50|5678.65
09:54:51|5682.48
09:54:51|5682.48
09:54:53|5682.48
09:54:54|5682.48
09:54:55|5682.48
09:54:56|5682.48
09:54:57|5682.48
09:54:58|5682.1
09:54:59|5684.25
09:55:00|5684.83
09:55:01|5683.26
09:55:02|5683.26
09:55:03|5683.26
09:55:04|5682.61
09:55:06|5682.61
09:55:08|5683.06
09:55:08|5683.06
09:55:10|5683.06
09:55:11|5687.64
09:55:12|5687.64
09:55:12|5687.64
09:55:13|5687.64
09:55:15|5687.64
09:55:16|5687.64
09:55:17|5687.64
09:55:18|5687.64
09:55:18|5680.64
09:55:21|5680.64
09:55:21|5677.43
09:55:22|5679.25
09:55:23|5678.37
09:55:24|5678.43
09:55:25|5678.43
09:55:27|5678.43
09:55:27|5677.55
09:55:29|5674.66
09:55:30|5674.5
09:55:31|5674.5
09:55:32|5674.5
09:55:33|5675.96
09:55:34|5675.96
09:55:35|5675.47
09:55:36|5675.47
09:55:38|5675.47
09:55:38|5675.47
09:55:41|5670.22
09:55:43|5670.22
09:55:43|5670.22
09:55:45|5672.35
09:55:46|5674.76
09:55:48|5674.76
09:55:49|5674.76
09:55:51|5674.76
09:55:52|5674.76
09:55:52|5674.76
09:55:54|5674.76
09:55:56|5673.
09:55:56|5673.
09:55:57|5673.
09:55:58|5673.
09:55:59|5673.
09:56:00|5673.
09:56:01|5673.
09:56:02|5673.
09:56:03|5673.
09:56:05|5673.
09:56:06|5673.
09:56:07|5673.
09:56:08|5670.
09:56:09|5670.
09:56:10|5670.
09:56:12|5670.
09:56:14|5670.
09:56:14|5670.
09:56:15|5670.
09:56:16|5670.
09:56:18|5670.
09:56:19|5670.
09:56:20|5670.
09:56:21|5670.
09:56:22|5670.
09:56:23|5667.18
09:56:24|5667.18
09:56:25|5667.18
09:56:26|5667.18
09:56:27|5667.18
09:56:28|5667.18
09:56:29|5667.18
09:56:30|5667.18
09:56:31|5667.18
09:56:32|5667.18
09:56:33|5667.18
09:56:34|5667.18
09:56:35|5667.18
09:56:36|5667.18
09:56:37|5667.18
09:56:38|5663.91
09:56:39|5663.91
09:56:40|5663.91
09:56:42|5663.91
09:56:44|5665.98
09:56:46|5665.98
09:56:46|5665.98
09:56:48|5665.98
09:56:50|5668.05
09:56:51|5669.6
09:56:52|5669.6
09:56:54|5669.6
09:56:55|5669.6
09:56:56|5669.6
09:56:57|5672.02
09:56:57|5673.39
09:56:58|5672.32
09:57:00|5672.32
09:57:01|5672.32
09:57:02|5672.55
09:57:03|5672.55
09:57:04|5672.55
09:57:05|5672.55
09:57:07|5670.95
09:57:09|5663.86
09:57:09|5663.86
09:57:10|5663.86
09:57:11|5663.86
09:57:12|5663.86
09:57:13|5663.86
09:57:14|5663.86
09:57:16|5663.86
09:57:16|5665.07
09:57:17|5665.07
09:57:19|5665.07
09:57:19|5665.07
09:57:20|5666.45
09:57:21|5666.45
09:57:22|5666.45
09:57:23|5660.68
09:57:24|5660.68
09:57:25|5656.18
09:57:26|5657.21
09:57:27|5655.79
09:57:28|5655.19
09:57:29|5656.12
09:57:30|5655.27
09:57:31|5654.66
09:57:32|5654.66
09:57:33|5653.85
09:57:34|5653.85
09:57:35|5653.85
09:57:36|5655.81
09:57:38|5655.81
09:57:38|5655.81
09:57:39|5655.81
09:57:40|5657.03
09:57:43|5658.79
09:57:43|5658.79
09:57:45|5661.84
09:57:47|5661.84
09:57:47|5661.84
09:57:49|5661.84
09:57:50|5656.11
09:57:51|5656.11
09:57:52|5656.11
09:57:53|5656.11
09:57:54|5656.11
09:57:55|5656.11
09:57:56|5656.11
09:57:57|5656.11
09:57:58|5656.11
09:57:59|5655.19
09:58:00|5655.19
09:58:01|5655.38
09:58:02|5656.01
09:58:04|5653.97
09:58:04|5656.02
09:58:06|5656.02
09:58:07|5656.02
09:58:09|5656.02
09:58:09|5655.99
09:58:10|5655.99
09:58:11|5653.97
09:58:12|5653.97
09:58:14|5653.97
09:58:14|5648.74
09:58:16|5651.36
09:58:16|5651.36
09:58:17|5648.61
09:58:18|5648.61
09:58:19|5650.82
09:58:20|5650.82
09:58:21|5646.76
09:58:22|5646.76
09:58:24|5647.97
09:58:24|5647.97
09:58:25|5647.97
09:58:26|5647.97
09:58:27|5647.97
09:58:28|5647.97
09:58:29|5647.97
09:58:30|5647.97
09:58:31|5647.97
09:58:32|5649.96
09:58:33|5651.44
09:58:34|5651.44
09:58:35|5651.44
09:58:37|5651.44
09:58:37|5651.44
09:58:38|5651.44
09:58:39|5654.06
09:58:40|5654.06
09:58:41|5654.06
09:58:42|5654.06
09:58:44|5654.06
09:58:46|5653.78
09:58:48|5653.78
09:58:48|5652.63
09:58:50|5652.63
09:58:50|5646.2
09:58:53|5644.7
09:58:53|5644.7
09:58:54|5646.8
09:58:56|5646.8
09:58:57|5647.25
09:58:58|5647.25
09:59:00|5647.25
09:59:02|5647.25
09:59:02|5647.25
09:59:04|5647.25
09:59:04|5647.25
09:59:07|5650.77
09:59:08|5652.64
09:59:08|5652.51
09:59:09|5652.51
09:59:10|5654.93
09:59:11|5654.93
09:59:12|5654.93
09:59:13|5654.93
09:59:14|5654.93
09:59:15|5654.93
09:59:17|5654.93
09:59:18|5654.93
09:59:19|5654.93
09:59:20|5654.93
09:59:21|5654.93
09:59:22|5654.93
09:59:23|5654.93
09:59:24|5651.3
09:59:25|5651.3
09:59:26|5651.3
09:59:28|5651.3
09:59:29|5655.74
09:59:30|5655.74
09:59:30|5657.54
09:59:32|5659.06
09:59:33|5656.15
09:59:34|5658.01
09:59:35|5658.88
09:59:36|5659.25
09:59:37|5659.25
09:59:38|5659.23
09:59:39|5658.13
09:59:40|5658.13
09:59:41|5658.13
09:59:42|5658.13
09:59:43|5658.13
09:59:45|5658.13
09:59:47|5661.84
09:59:47|5661.84
09:59:49|5661.86
09:59:50|5663.08
09:59:52|5662.47
09:59:52|5662.47
09:59:53|5662.47
09:59:55|5663.89
09:59:57|5665.39
09:59:58|5665.56
10:00:00|5665.56
10:00:00|5665.56
10:00:03|5665.56
10:00:04|5665.56
10:00:04|5665.56
10:00:05|5663.08
10:00:07|5662.54
10:00:08|5662.54
10:00:10|5662.54
10:00:11|5662.54
10:00:12|5657.69
10:00:13|5665.59
10:00:14|5658.28
10:00:15|5663.12
10:00:16|5663.12
10:00:17|5665.49
10:00:18|5665.59
10:00:19|5665.59
10:00:20|5665.59
10:00:21|5665.59
10:00:22|5665.59
10:00:23|5665.59
10:00:24|5665.59
10:00:25|5666.31
10:00:26|5666.31
10:00:27|5666.31
10:00:28|5666.31
10:00:29|5666.31
10:00:30|5666.3
10:00:31|5666.3
10:00:32|5666.3
10:00:33|5662.1
10:00:34|5662.1
10:00:35|5662.1
10:00:36|5662.1
10:00:37|5662.1
10:00:39|5662.1
10:00:40|5662.1
10:00:41|5660.92
10:00:41|5660.92
10:00:42|5660.92
10:00:44|5660.92
10:00:46|5660.92
10:00:48|5660.92
10:00:49|5661.44
10:00:50|5662.07
10:00:51|5662.69
10:00:52|5663.02
10:00:54|5663.02
10:00:55|5663.02
10:00:55|5658.29
10:00:56|5658.29
10:00:58|5658.29
10:00:59|5658.28
10:01:00|5658.28
10:01:01|5658.28
10:01:02|5658.48
10:01:02|5658.28
10:01:05|5658.28
10:01:05|5651.31
10:01:06|5651.31
10:01:07|5651.31
10:01:08|5651.31
10:01:09|5655.36
10:01:10|5655.36
10:01:11|5655.36
10:01:12|5655.36
10:01:13|5655.36
10:01:14|5655.36
10:01:15|5655.36
10:01:16|5645.6
10:01:17|5647.47
10:01:18|5648.99
10:01:19|5648.99
10:01:21|5648.99
10:01:21|5651.31
10:01:22|5651.31
10:01:24|5651.47
10:01:25|5651.47
10:01:26|5651.47
10:01:27|5651.47
10:01:28|5651.47
10:01:30|5651.47
10:01:31|5651.47
10:01:32|5651.47
10:01:33|5651.47
10:01:34|5651.47
10:01:35|5651.47
10:01:36|5651.47
10:01:37|5651.47
10:01:38|5651.47
10:01:39|5651.47
10:01:40|5651.47
10:01:41|5651.47
10:01:42|5651.47
10:01:42|5651.47
10:01:44|5651.47
10:01:45|5651.47
10:01:47|5651.47
10:01:47|5651.47
10:01:48|5651.47
10:01:49|5651.47
10:01:52|5651.47
10:01:53|5651.47
10:01:53|5651.47
10:01:54|5651.47
10:01:55|5651.47
10:01:56|5651.47
10:01:58|5651.47
10:01:59|5651.47
10:02:00|5651.47
10:02:01|5651.47
10:02:02|5651.47
10:02:03|5651.47
10:02:05|5656.24
10:02:06|5656.24
10:02:08|5656.24
10:02:08|5656.24
10:02:09|5662.37
10:02:11|5662.37
10:02:12|5662.37
10:02:13|5662.37
10:02:14|5664.25
10:02:14|5664.25
10:02:15|5664.25
10:02:17|5664.1
10:02:17|5664.1
10:02:19|5664.1
10:02:20|5664.77
10:02:21|5664.77
10:02:22|5662.97
10:02:23|5662.97
10:02:23|5662.97
10:02:24|5662.97
10:02:26|5662.97
10:02:27|5662.97
10:02:28|5662.97
10:02:29|5662.97
10:02:29|5662.97
10:02:31|5657.51
10:02:32|5657.51
10:02:34|5657.38
10:02:35|5657.38
10:02:36|5657.38
10:02:37|5657.38
10:02:38|5657.38
10:02:39|5657.38
10:02:40|5657.38
10:02:41|5657.38
10:02:42|5657.38
10:02:43|5657.38
10:02:44|5657.38
10:02:45|5657.38
10:02:46|5657.38
10:02:47|5657.38
10:02:49|5657.38
10:02:50|5657.38
10:02:51|5657.38
10:02:52|5665.
10:02:53|5665.
10:02:54|5665.
10:02:55|5665.
10:02:56|5669.13
10:02:58|5669.13
10:02:59|5668.89
10:03:00|5668.89
10:03:02|5668.89
10:03:03|5668.89
10:03:03|5668.89
10:03:06|5668.89
10:03:06|5668.89
10:03:08|5668.89
10:03:08|5668.89
10:03:10|5668.89
10:03:10|5668.89
10:03:12|5668.89
10:03:13|5668.89
10:03:14|5668.89
10:03:16|5668.89
10:03:16|5668.65
10:03:18|5668.65
10:03:19|5668.65
10:03:19|5668.65
10:03:21|5671.01
10:03:22|5671.44
10:03:23|5671.18
10:03:24|5671.18
10:03:25|5671.18
10:03:26|5671.18
10:03:27|5672.22
10:03:28|5672.22
10:03:29|5672.22
10:03:30|5672.22
10:03:31|5672.22
10:03:31|5672.22
10:03:33|5672.22
10:03:34|5674.
10:03:35|5676.45
10:03:35|5676.45
10:03:37|5676.45
10:03:38|5676.45
10:03:39|5676.45
10:03:39|5677.8
10:03:41|5677.78
10:03:41|5678.13
10:03:43|5678.13
10:03:43|5679.38
10:03:45|5679.38
10:03:45|5679.38
10:03:47|5679.84
10:03:49|5680.37
10:03:51|5680.37
10:03:52|5680.37
10:03:53|5683.
10:03:54|5684.12
10:03:55|5684.12
10:03:56|5684.16
10:03:57|5684.16
10:03:59|5684.74
10:04:00|5684.74
10:04:00|5681.58
10:04:03|5681.58
10:04:04|5680.26
10:04:06|5680.26
10:04:08|5680.26
10:04:10|5680.26
10:04:11|5680.26
10:04:12|5675.74
10:04:13|5675.74
10:04:14|5678.94
10:04:15|5678.81
10:04:17|5678.81
10:04:18|5678.81
10:04:19|5678.81
10:04:20|5677.39
10:04:21|5677.39
10:04:22|5677.39
10:04:23|5681.08
10:04:24|5682.87
10:04:25|5682.87
10:04:26|5681.62
10:04:27|5681.62
10:04:27|5681.62
10:04:30|5681.62
10:04:31|5681.62
10:04:32|5681.62
10:04:33|5681.62
10:04:33|5681.57
10:04:35|5681.57
10:04:35|5681.57
10:04:37|5681.57
10:04:38|5681.57
10:04:39|5681.57
10:04:39|5681.57
10:04:40|5681.57
10:04:41|5681.57
10:04:43|5677.53
10:04:44|5673.36
10:04:45|5673.36
10:04:45|5673.36
10:04:47|5673.74
10:04:48|5673.74
10:04:50|5673.74
10:04:50|5673.74
10:04:52|5673.74
10:04:53|5673.74
10:04:54|5677.22
10:04:55|5677.5
10:04:56|5678.74
10:04:57|5678.74
10:04:59|5677.88
10:05:00|5677.88
10:05:01|5676.27
10:05:02|5674.73
10:05:03|5674.73
10:05:04|5676.07
10:05:05|5676.07
10:05:06|5676.07
10:05:07|5676.07
10:05:08|5680.24
10:05:09|5680.26
10:05:10|5680.26
10:05:10|5685.56
10:05:13|5684.6
10:05:13|5686.08
10:05:16|5686.08
10:05:16|5686.08
10:05:18|5686.08
10:05:18|5686.08
10:05:19|5688.46
10:05:21|5686.31
10:05:22|5686.31
10:05:22|5685.3
10:05:23|5686.22
10:05:24|5686.55
10:05:25|5686.55
10:05:26|5684.3
10:05:27|5684.3
10:05:28|5684.3
10:05:29|5685.78
10:05:30|5685.78
10:05:31|5685.78
10:05:32|5685.78
10:05:33|5685.78
10:05:35|5684.04
10:05:36|5685.76
10:05:36|5685.76
10:05:37|5685.76
10:05:38|5685.76
10:05:39|5685.76
10:05:40|5685.76
10:05:41|5687.34
10:05:43|5687.34
10:05:43|5687.34
10:05:44|5687.34
10:05:45|5687.34
10:05:46|5687.34
10:05:47|5680.92
10:05:48|5680.92
10:05:50|5680.92
10:05:52|5680.92
10:05:54|5680.92
10:05:55|5680.92
10:05:56|5680.92
10:05:58|5680.92
10:05:58|5680.92
10:06:00|5680.92
10:06:00|5680.92
10:06:01|5680.92
10:06:03|5680.92
10:06:04|5680.92
10:06:05|5679.27
10:06:06|5679.27
10:06:08|5680.78
10:06:08|5679.42
10:06:10|5679.42
10:06:10|5679.42
10:06:12|5679.42
10:06:13|5679.42
10:06:14|5675.79
10:06:15|5679.36
10:06:16|5676.86
10:06:17|5676.86
10:06:18|5676.86
10:06:19|5676.86
10:06:20|5676.86
10:06:21|5676.86
10:06:22|5676.19
10:06:23|5676.19
10:06:24|5676.19
10:06:25|5676.19
10:06:26|5676.19
10:06:27|5676.19
10:06:28|5678.18
10:06:29|5678.18
10:06:30|5678.18
10:06:31|5678.18
10:06:33|5678.18
10:06:34|5678.18
10:06:35|5678.18
10:06:36|5678.18
10:06:37|5678.18
10:06:37|5678.18
10:06:39|5679.54
10:06:40|5679.54
10:06:41|5682.63
10:06:42|5682.63
10:06:42|5682.63
10:06:44|5682.63
10:06:44|5682.63
10:06:46|5682.63
10:06:46|5679.18
10:06:48|5679.18
10:06:48|5679.18
10:06:49|5679.18
10:06:52|5680.65
10:06:53|5683.5
10:06:53|5681.94
10:06:55|5681.94
10:06:56|5681.94
10:06:57|5681.94
10:06:58|5681.94
10:06:59|5686.75
10:07:01|5686.75
10:07:01|5688.3
10:07:03|5685.05
10:07:05|5685.05
10:07:06|5685.05
10:07:07|5685.05
10:07:08|5686.04
10:07:09|5686.04
10:07:10|5686.04
10:07:12|5689.
10:07:13|5689.
10:07:14|5689.
10:07:16|5689.
10:07:17|5689.
10:07:17|5692.
10:07:19|5692.
10:07:20|5692.
10:07:21|5692.
10:07:22|5692.69
10:07:23|5693.27
10:07:24|5693.27
10:07:25|5693.27
10:07:26|5693.27
10:07:27|5693.27
10:07:28|5693.27
10:07:29|5693.27
10:07:30|5693.27
10:07:32|5690.3
10:07:33|5690.3
10:07:34|5690.3
10:07:35|5690.3
10:07:36|5690.3
10:07:37|5690.3
10:07:38|5688.69
10:07:39|5688.69
10:07:39|5688.69
10:07:40|5688.69
10:07:41|5688.69
10:07:42|5688.69
10:07:44|5689.13
10:07:45|5689.13
10:07:45|5687.91
10:07:46|5687.91
10:07:48|5687.91
10:07:49|5687.91
10:07:50|5687.91
10:07:51|5689.47
10:07:52|5689.47
10:07:53|5689.47
10:07:54|5689.47
10:07:55|5689.47
10:07:56|5689.47
10:07:57|5689.47
10:07:58|5689.47
10:07:59|5689.53
10:08:00|5689.14
10:08:01|5689.14
10:08:02|5689.14
10:08:03|5685.56
10:08:04|5685.56
10:08:05|5685.56
10:08:06|5685.56
10:08:07|5682.87
10:08:08|5682.87
10:08:09|5682.87
10:08:10|5682.87
10:08:11|5682.87
10:08:12|5682.87
10:08:13|5682.87
10:08:14|5687.51
10:08:15|5687.51
10:08:16|5687.51
10:08:18|5687.51
10:08:19|5687.51
10:08:19|5689.3
10:08:20|5689.29
10:08:21|5689.29
10:08:23|5689.29
10:08:24|5689.29
10:08:25|5689.29
10:08:26|5688.21
10:08:27|5688.21
10:08:28|5688.21
10:08:30|5688.21
10:08:30|5688.21
10:08:32|5688.21
10:08:32|5688.21
10:08:33|5688.21
10:08:34|5688.01
10:08:35|5688.01
10:08:36|5688.01
10:08:38|5688.01
10:08:38|5688.01
10:08:40|5689.38
10:08:41|5689.38
10:08:41|5689.38
10:08:43|5689.38
10:08:43|5689.38
10:08:44|5689.38
10:08:46|5689.38
10:08:46|5689.38
10:08:48|5686.78
10:08:48|5686.78
10:08:49|5686.78
10:08:50|5686.78
10:08:51|5689.19
10:08:52|5689.19
10:08:55|5689.19
10:08:55|5689.19
10:08:56|5694.65
10:08:57|5692.75
10:08:58|5694.87
10:09:00|5694.21
10:09:00|5694.85
10:09:02|5690.48
10:09:04|5698.
10:09:04|5698.
10:09:05|5698.
10:09:06|5698.
10:09:08|5699.35
10:09:10|5699.35
10:09:11|5698.37
10:09:11|5698.37
10:09:13|5698.37
10:09:15|5698.37
10:09:15|5698.37
10:09:17|5698.37
10:09:17|5697.84
10:09:19|5697.84
10:09:20|5697.84
10:09:21|5697.84
10:09:21|5697.84
10:09:22|5697.84
10:09:23|5700.49
10:09:25|5700.48
10:09:26|5700.5
10:09:27|5700.5
10:09:28|5701.31
10:09:29|5703.
10:09:30|5703.93
10:09:31|5703.93
10:09:32|5703.93
10:09:33|5705.59
10:09:34|5703.18
10:09:35|5702.47
10:09:36|5701.58
10:09:37|5701.58
10:09:39|5701.58
10:09:40|5706.36
10:09:41|5706.36
10:09:41|5706.36
10:09:42|5706.36
10:09:45|5706.36
10:09:45|5704.95
10:09:46|5704.95
10:09:47|5706.54
10:09:48|5706.54
10:09:49|5706.54
10:09:50|5706.41
10:09:51|5706.41
10:09:52|5706.41
10:09:54|5702.8
10:09:54|5701.61
10:09:55|5702.13
10:09:56|5705.26
10:09:57|5705.26
10:09:58|5702.42
10:09:59|5702.42
10:10:00|5705.3
10:10:01|5705.3
10:10:03|5700.93
10:10:04|5700.93
10:10:04|5700.93
10:10:06|5701.08
10:10:08|5701.08
10:10:09|5701.08
10:10:10|5696.33
10:10:12|5696.33
10:10:13|5704.53
10:10:14|5701.45
10:10:14|5703.84
10:10:17|5705.54
10:10:17|5704.02
10:10:20|5704.02
10:10:20|5698.9
10:10:21|5697.64
10:10:22|5707.31
10:10:23|5707.31
10:10:24|5707.31
10:10:25|5707.31
10:10:26|5707.31
10:10:27|5707.31
10:10:28|5707.31
10:10:29|5707.31
10:10:30|5707.31
10:10:32|5705.86
10:10:33|5705.86
10:10:34|5703.18
10:10:35|5703.18
10:10:37|5703.18
10:10:39|5703.18
10:10:39|5703.18
10:10:40|5697.89
10:10:41|5697.89
10:10:43|5697.89
10:10:44|5697.89
10:10:45|5701.12
10:10:46|5701.12
10:10:47|5701.12
10:10:48|5701.12
10:10:49|5701.12
10:10:50|5698.3
10:10:51|5698.3
10:10:52|5697.29
10:10:53|5697.58
10:10:54|5697.58
10:10:55|5697.58
10:10:56|5697.58
10:10:58|5697.58
10:10:58|5697.58
10:10:59|5697.58
10:11:00|5697.58
10:11:01|5702.66
10:11:02|5702.66
10:11:04|5702.66
10:11:05|5702.66
10:11:06|5702.66
10:11:07|5709.14
10:11:08|5709.14
10:11:09|5709.14
10:11:10|5709.14
10:11:11|5709.14
10:11:12|5710.41
10:11:13|5710.41
10:11:15|5710.41
10:11:16|5710.41
10:11:17|5710.41
10:11:18|5707.74
10:11:19|5707.74
10:11:20|5707.74
10:11:21|5707.74
10:11:22|5707.74
10:11:23|5707.74
10:11:24|5707.74
10:11:26|5706.5
10:11:27|5706.49
10:11:27|5706.49
10:11:29|5706.49
10:11:29|5705.57
10:11:31|5705.57
10:11:31|5705.57
10:11:32|5705.57
10:11:33|5705.57
10:11:34|5705.57
10:11:36|5705.57
10:11:36|5704.3
10:11:37|5703.33
10:11:39|5703.33
10:11:40|5702.84
10:11:40|5702.84
10:11:41|5702.84
10:11:42|5705.61
10:11:43|5707.84
10:11:44|5707.84
10:11:46|5707.84
10:11:47|5707.84
10:11:47|5707.84
10:11:49|5704.34
10:11:50|5704.34
10:11:51|5704.34
10:11:52|5704.34
10:11:52|5704.34
10:11:53|5704.34
10:11:54|5702.8
10:11:56|5702.8
10:11:58|5702.03
10:11:58|5702.
10:12:00|5702.
10:12:00|5702.
10:12:02|5702.
10:12:03|5702.
10:12:04|5697.06
10:12:05|5697.06
10:12:06|5697.99
10:12:07|5697.99
10:12:08|5697.99
10:12:09|5695.81
10:12:11|5695.81
10:12:12|5695.81
10:12:12|5695.81
10:12:14|5695.81
10:12:15|5695.08
10:12:16|5695.08
10:12:17|5695.08
10:12:18|5695.08
10:12:19|5695.08
10:12:20|5695.08
10:12:21|5695.08
10:12:23|5695.08
10:12:24|5695.08
10:12:26|5700.81
10:12:27|5700.81
10:12:28|5700.81
10:12:28|5704.58
10:12:30|5704.58
10:12:31|5704.58
10:12:31|5702.3
10:12:33|5702.3
10:12:34|5702.3
10:12:34|5702.3
10:12:35|5702.3
10:12:36|5702.3
10:12:38|5702.3
10:12:38|5702.3
10:12:41|5698.1
10:12:41|5698.1
10:12:42|5698.1
10:12:43|5698.1
10:12:44|5699.41
10:12:45|5699.41
10:12:46|5699.41
10:12:47|5699.41
10:12:48|5699.41
10:12:50|5699.41
10:12:50|5699.41
10:12:51|5699.41
10:12:52|5699.41
10:12:53|5698.42
10:12:54|5698.42
10:12:55|5698.42
10:12:57|5698.42
10:12:58|5698.42
10:12:59|5698.42
10:13:00|5698.42
10:13:01|5695.93
10:13:02|5695.93
10:13:04|5695.93
10:13:04|5694.48
10:13:06|5694.48
10:13:07|5694.48
10:13:09|5694.83
10:13:09|5696.4
10:13:12|5697.37
10:13:12|5699.4
10:13:14|5699.4
10:13:15|5699.4
10:13:16|5697.32
10:13:17|5697.32
10:13:18|5697.32
10:13:19|5697.32
10:13:20|5697.32
10:13:21|5697.32
10:13:22|5696.74
10:13:23|5696.74
10:13:24|5696.74
10:13:25|5696.74
10:13:26|5696.74
10:13:27|5696.74
10:13:28|5696.74
10:13:29|5696.74
10:13:30|5696.08
10:13:32|5696.08
10:13:33|5696.08
10:13:33|5696.08
10:13:35|5696.08
10:13:36|5696.08
10:13:36|5696.08
10:13:39|5696.08
10:13:40|5698.94
10:13:41|5698.94
10:13:42|5698.94
10:13:43|5698.94
10:13:43|5698.94
10:13:44|5698.94
10:13:46|5698.94
10:13:46|5698.94
10:13:48|5698.88
10:13:49|5698.88
10:13:50|5698.88
10:13:51|5698.88
10:13:52|5698.88
10:13:53|5698.88
10:13:53|5696.
10:13:54|5696.
10:13:56|5696.
10:13:57|5696.
10:13:58|5696.
10:14:00|5696.
10:14:02|5699.2
10:14:02|5699.2
10:14:04|5699.2
10:14:05|5699.2
10:14:07|5695.21
10:14:09|5695.21
10:14:09|5694.43
10:14:11|5695.13
10:14:12|5696.69
10:14:12|5696.69
10:14:14|5696.19
10:14:16|5696.19
10:14:17|5696.19
10:14:18|5696.19
10:14:19|5696.19
10:14:20|5696.19
10:14:21|5696.19
10:14:23|5696.19
10:14:24|5698.76
10:14:25|5698.76
10:14:26|5698.76
10:14:27|5697.98
10:14:29|5697.98
10:14:29|5696.33
10:14:30|5696.33
10:14:32|5696.33
10:14:32|5696.33
10:14:33|5696.33
10:14:35|5696.33
10:14:35|5703.02
10:14:37|5700.49
10:14:37|5700.49
10:14:38|5700.49
10:14:39|5700.49
10:14:40|5700.49
10:14:42|5700.49
10:14:42|5693.6
10:14:43|5693.6
10:14:44|5693.6
10:14:46|5693.6
10:14:46|5691.65
10:14:47|5691.65
10:14:49|5691.65
10:14:49|5691.65
10:14:52|5691.65
10:14:52|5693.6
10:14:53|5693.6
10:14:54|5693.6
10:14:55|5693.6
10:14:57|5693.6
10:14:58|5693.6
10:14:59|5693.6
10:15:00|5692.94
10:15:01|5692.94
10:15:02|5692.94
10:15:03|5692.94
10:15:04|5692.94
10:15:05|5692.94
10:15:06|5692.94
10:15:07|5692.94
10:15:08|5692.94
10:15:09|5692.94
10:15:10|5692.94
10:15:11|5692.94
10:15:12|5692.94
10:15:13|5692.94
10:15:15|5692.94
10:15:16|5692.94
10:15:17|5692.94
10:15:18|5692.94
10:15:19|5692.94
10:15:20|5692.94
10:15:22|5700.88
10:15:24|5698.95
10:15:24|5693.51
10:15:26|5697.16
10:15:27|5697.16
10:15:28|5697.16
10:15:29|5699.73
10:15:29|5699.73
10:15:30|5699.73
10:15:32|5699.73
10:15:32|5699.73
10:15:33|5703.42
10:15:34|5702.68
10:15:36|5702.68
10:15:36|5703.37
10:15:37|5703.37
10:15:38|5703.37
10:15:39|5701.73
10:15:41|5701.73
10:15:41|5701.73
10:15:42|5702.86
10:15:43|5702.86
10:15:45|5702.86
10:15:45|5702.86
10:15:46|5702.86
10:15:48|5702.86
10:15:48|5702.86
10:15:49|5702.86
10:15:50|5702.86
10:15:51|5702.86
10:15:52|5704.95
10:15:53|5704.95
10:15:54|5705.34
10:15:55|5703.38
10:15:56|5703.38
10:15:57|5703.38
10:15:58|5703.38
10:16:01|5703.38
10:16:01|5703.38
10:16:03|5703.38
10:16:04|5705.59
10:16:05|5705.59
10:16:06|5705.59
10:16:07|5705.59
10:16:09|5705.59
10:16:10|5703.83
10:16:11|5703.83
10:16:12|5706.22
10:16:13|5706.22
10:16:15|5704.06
10:16:15|5698.82
10:16:17|5702.36
10:16:17|5702.36
10:16:18|5702.36
10:16:20|5701.81
10:16:21|5701.81
10:16:23|5701.81
10:16:23|5701.81
10:16:24|5701.14
10:16:25|5701.14
10:16:26|5701.14
10:16:27|5702.2
10:16:28|5702.2
10:16:29|5702.2
10:16:31|5702.2
10:16:31|5704.77
10:16:33|5704.77
10:16:33|5704.77
10:16:34|5704.77
10:16:35|5704.77
10:16:36|5704.77
10:16:37|5704.77
10:16:38|5707.13
10:16:39|5707.13
10:16:40|5707.13
10:16:42|5704.84
10:16:42|5704.84
10:16:43|5704.84
10:16:44|5704.84
10:16:46|5704.84
10:16:46|5704.84
10:16:47|5704.09
10:16:48|5704.09
10:16:49|5704.09
10:16:50|5704.09
10:16:51|5704.09
10:16:53|5704.09
10:16:54|5704.09
10:16:54|5702.21
10:16:55|5702.21
10:16:57|5702.21
10:16:57|5701.38
10:16:58|5701.38
10:17:00|5701.38
10:17:01|5701.38
10:17:02|5701.38
10:17:03|5700.13
10:17:04|5700.13
10:17:05|5700.13
10:17:06|5700.13
10:17:07|5700.13
10:17:08|5701.7
10:17:09|5701.7
10:17:10|5701.67
10:17:11|5701.67
10:17:12|5699.17
10:17:13|5699.17
10:17:14|5698.65
10:17:15|5698.65
10:17:16|5699.68
10:17:17|5697.09
10:17:19|5697.09
10:17:20|5697.09
10:17:21|5697.09
10:17:22|5697.09
10:17:23|5697.09
10:17:24|5697.09
10:17:25|5697.09
10:17:26|5697.09
10:17:27|5697.09
10:17:28|5697.09
10:17:29|5695.72
10:17:30|5695.72
10:17:31|5697.25
10:17:32|5697.25
10:17:33|5697.25
10:17:34|5697.25
10:17:35|5697.25
10:17:36|5697.25
10:17:37|5694.84
10:17:38|5694.84
10:17:39|5694.84
10:17:40|5694.84
10:17:41|5694.84
10:17:42|5694.84
10:17:43|5694.84
10:17:44|5694.84
10:17:45|5694.21
10:17:46|5694.21
10:17:47|5694.16
10:17:48|5692.78
10:17:49|5692.78
10:17:50|5692.78
10:17:51|5692.78
10:17:52|5692.78
10:17:53|5692.78
10:17:54|5692.78
10:17:55|5692.78
10:17:56|5692.78
10:17:57|5692.78
10:17:58|5692.78
10:17:59|5692.78
10:18:00|5692.78
10:18:01|5692.78
10:18:02|5692.
10:18:03|5692.
10:18:05|5692.
10:18:05|5692.
10:18:07|5692.
10:18:08|5692.
10:18:09|5694.56
10:18:09|5694.56
10:18:10|5694.56
10:18:12|5694.56
10:18:13|5694.56
10:18:13|5691.16
10:18:14|5691.16
10:18:17|5690.03
10:18:17|5690.03
10:18:18|5690.03
10:18:20|5690.03
10:18:21|5690.03
10:18:22|5687.63
10:18:24|5682.53
10:18:25|5682.53
10:18:25|5682.53
10:18:27|5682.53
10:18:28|5682.53
10:18:29|5682.53
10:18:31|5682.53
10:18:31|5687.75
10:18:32|5687.75
10:18:34|5687.75
10:18:35|5687.75
10:18:35|5686.16
10:18:37|5686.16
10:18:38|5686.16
10:18:39|5686.16
10:18:40|5686.16
10:18:41|5686.16
10:18:42|5686.16
10:18:43|5686.16
10:18:44|5686.16
10:18:46|5686.16
10:18:46|5681.9
10:18:47|5681.9
10:18:48|5681.9
10:18:49|5681.9
10:18:50|5679.38
10:18:52|5679.38
10:18:53|5679.38
10:18:55|5679.38
10:18:55|5679.38
10:18:56|5679.81
10:18:57|5679.81
10:18:58|5679.81
10:18:59|5679.81
10:19:00|5679.81
10:19:01|5679.81
10:19:02|5679.81
10:19:03|5679.81
10:19:05|5679.81
10:19:07|5680.1
10:19:08|5680.1
10:19:09|5680.1
10:19:10|5680.1
10:19:12|5680.91
10:19:13|5680.91
10:19:13|5680.91
10:19:14|5680.91
10:19:15|5680.91
10:19:16|5680.42
10:19:19|5687.17
10:19:19|5687.17
10:19:20|5689.93
10:19:22|5689.93
10:19:22|5689.71
10:19:23|5689.71
10:19:24|5689.71
10:19:26|5688.16
10:19:26|5688.16
10:19:27|5688.16
10:19:28|5688.16
10:19:29|5688.16
10:19:30|5687.01
10:19:32|5687.01
10:19:32|5687.01
10:19:34|5687.01
10:19:34|5687.01
10:19:35|5687.01
10:19:36|5687.01
10:19:38|5687.01
10:19:38|5685.07
10:19:39|5684.7
10:19:40|5684.7
10:19:42|5680.85
10:19:42|5680.85
10:19:43|5680.85
10:19:45|5683.55
10:19:45|5683.55
10:19:46|5683.55
10:19:47|5683.55
10:19:48|5683.55
10:19:49|5683.55
10:19:50|5683.55
10:19:51|5684.
10:19:53|5684.
10:19:53|5684.
10:19:54|5684.
10:19:55|5682.51
10:19:56|5682.51
10:19:57|5682.51
10:19:58|5682.51
10:19:59|5682.51
10:20:00|5682.51
10:20:01|5682.51
10:20:02|5682.51
10:20:04|5682.51
10:20:06|5682.51
10:20:07|5680.88
10:20:08|5680.88
10:20:09|5680.88
10:20:10|5680.88
10:20:11|5680.88
10:20:12|5680.88
10:20:13|5680.88
10:20:15|5680.88
10:20:15|5679.46
10:20:16|5679.46
10:20:18|5679.46
10:20:20|5684.74
10:20:22|5683.89
10:20:22|5683.82
10:20:24|5683.82
10:20:25|5683.82
10:20:25|5683.82
10:20:27|5683.82
10:20:27|5683.82
10:20:28|5683.82
10:20:29|5683.82
10:20:31|5683.82
10:20:33|5683.82
10:20:34|5683.82
10:20:35|5683.82
10:20:35|5683.82
10:20:37|5683.82
10:20:38|5683.82
10:20:39|5683.82
10:20:40|5683.82
10:20:42|5683.82
10:20:43|5683.82
10:20:43|5683.82
10:20:44|5675.34
10:20:45|5675.34
10:20:46|5675.34
10:20:47|5675.34
10:20:49|5675.34
10:20:50|5679.32
10:20:51|5679.32
10:20:51|5679.32
10:20:53|5679.32
10:20:53|5679.32
10:20:54|5679.32
10:20:56|5679.32
10:20:56|5679.32
10:20:57|5679.32
10:20:58|5679.32
10:21:00|5679.32
10:21:01|5679.32
10:21:02|5679.32
10:21:02|5679.32
10:21:03|5679.32
10:21:06|5679.32
10:21:07|5676.22
10:21:08|5676.22
10:21:09|5676.22
10:21:10|5676.22
10:21:11|5676.13
10:21:13|5676.13
10:21:14|5673.96
10:21:15|5672.22
10:21:16|5668.33
10:21:17|5668.33
10:21:17|5668.8
10:21:20|5669.68
10:21:21|5669.68
10:21:21|5669.68
10:21:22|5669.68
10:21:24|5669.68
10:21:24|5669.68
10:21:26|5669.68
10:21:26|5669.68
10:21:28|5669.68
10:21:29|5669.68
10:21:30|5669.68
10:21:30|5669.85
10:21:31|5669.85
10:21:32|5669.85
10:21:33|5667.58
10:21:35|5667.58
10:21:36|5667.58
10:21:37|5667.58
10:21:37|5667.58
10:21:38|5667.58
10:21:40|5667.58
10:21:40|5667.58
10:21:41|5667.58
10:21:43|5667.58
10:21:43|5667.58
10:21:44|5667.58
10:21:47|5667.58
10:21:47|5667.58
10:21:48|5667.58
10:21:49|5667.58
10:21:50|5667.58
10:21:52|5667.58
10:21:52|5667.58
10:21:53|5667.58
10:21:54|5667.58
10:21:55|5667.58
10:21:56|5667.58
10:21:57|5667.58
10:21:58|5669.09
10:21:59|5669.09
10:22:00|5669.09
10:22:02|5669.09
10:22:03|5669.09
10:22:03|5667.58
10:22:04|5668.63
10:22:05|5668.63
10:22:07|5668.63
10:22:07|5668.63
10:22:10|5668.63
10:22:11|5669.72
10:22:12|5671.65
10:22:13|5671.65
10:22:14|5671.65
10:22:15|5671.65
10:22:16|5668.63
10:22:17|5666.51
10:22:18|5666.51
10:22:19|5666.51
10:22:20|5666.51
10:22:22|5664.15
10:22:22|5664.15
10:22:24|5661.63
10:22:25|5661.63
10:22:25|5661.63
10:22:27|5660.
10:22:28|5660.01
10:22:29|5660.8
10:22:31|5660.8
10:22:33|5660.8
10:22:33|5660.8
10:22:35|5660.8
10:22:35|5660.41
10:22:37|5660.41
10:22:37|5660.41
10:22:38|5660.41
10:22:39|5661.25
10:22:40|5661.25
10:22:41|5662.27
10:22:42|5662.17
10:22:43|5662.17
10:22:44|5662.17
10:22:45|5662.17
10:22:46|5662.17
10:22:47|5664.51
10:22:48|5664.51
10:22:49|5664.51
10:22:50|5664.51
10:22:51|5663.3
10:22:52|5663.3
10:22:54|5663.3
10:22:55|5663.45
10:22:56|5663.45
10:22:57|5663.45
10:22:58|5663.96
10:22:59|5662.66
10:23:00|5664.44
10:23:01|5670.29
10:23:02|5670.29
10:23:03|5667.22
10:23:04|5667.22
10:23:05|5667.22
10:23:06|5667.22
10:23:07|5667.36
10:23:08|5667.36
10:23:10|5667.36
10:23:10|5666.05
10:23:12|5666.05
10:23:13|5666.05
10:23:14|5664.28
10:23:15|5664.28
10:23:16|5664.28
10:23:17|5664.28
10:23:18|5664.28
10:23:19|5664.28
10:23:20|5664.28
10:23:21|5664.28
10:23:22|5664.28
10:23:24|5664.28
10:23:25|5668.47
10:23:27|5669.43
10:23:27|5671.25
10:23:29|5671.25
10:23:30|5671.25
10:23:30|5671.25
10:23:31|5671.25
10:23:32|5671.25
10:23:33|5671.25
10:23:34|5671.25
10:23:36|5671.25
10:23:36|5671.25
10:23:38|5670.92
10:23:38|5670.75
10:23:39|5670.55
10:23:41|5670.55
10:23:42|5669.87
10:23:43|5669.87
10:23:43|5669.87
10:23:45|5669.78
10:23:46|5665.45
10:23:46|5665.45
10:23:47|5665.45
10:23:48|5665.45
10:23:49|5665.45
10:23:50|5664.93
10:23:51|5664.93
10:23:53|5666.61
10:23:53|5666.61
10:23:56|5667.04
10:23:56|5665.7
10:23:57|5665.7
10:23:58|5659.72
10:23:59|5659.72
10:24:01|5659.72
10:24:01|5659.72
10:24:02|5659.72
10:24:03|5660.98
10:24:04|5660.98
10:24:05|5660.98
10:24:06|5660.98
10:24:07|5660.98
10:24:09|5660.98
10:24:09|5660.98
10:24:12|5660.98
10:24:12|5660.98
10:24:13|5660.98
10:24:14|5660.98
10:24:16|5660.98
10:24:16|5660.98
10:24:18|5660.98
10:24:19|5660.98
10:24:20|5660.98
10:24:21|5660.98
10:24:22|5660.98
10:24:24|5660.98
10:24:25|5660.98
10:24:27|5660.98
10:24:27|5662.57
10:24:29|5662.57
10:24:30|5662.57
10:24:31|5662.57
10:24:32|5662.57
10:24:32|5662.57
10:24:34|5662.57
10:24:35|5662.57
10:24:35|5662.57
10:24:36|5662.57
10:24:37|5662.57
10:24:39|5662.57
10:24:40|5662.57
10:24:40|5662.57
10:24:41|5660.75
10:24:42|5660.75
10:24:44|5660.75
10:24:44|5660.75
10:24:45|5660.75
10:24:47|5660.75
10:24:49|5660.75
10:24:49|5660.75
10:24:50|5660.75
10:24:51|5660.75
10:24:52|5660.75
10:24:53|5660.75
10:24:54|5660.75
10:24:56|5659.01
10:24:57|5659.01
10:24:58|5659.01
10:24:59|5659.01
10:25:00|5659.01
10:25:01|5659.01
10:25:02|5656.15
10:25:03|5656.
10:25:04|5656.
10:25:05|5656.
10:25:06|5655.56
10:25:07|5655.56
10:25:08|5655.56
10:25:10|5655.56
10:25:11|5656.36
10:25:12|5652.37
10:25:13|5652.37
10:25:14|5652.37
10:25:15|5652.37
10:25:15|5654.86
10:25:17|5655.73
10:25:18|5655.73
10:25:19|5655.73
10:25:20|5655.73
10:25:21|5655.73
10:25:22|5655.74
10:25:24|5655.74
10:25:24|5654.79
10:25:26|5653.21
10:25:26|5653.21
10:25:28|5653.21
10:25:29|5653.21
10:25:29|5653.21
10:25:31|5653.21
10:25:32|5653.21
10:25:33|5653.21
10:25:34|5653.87
10:25:36|5653.87
10:25:36|5655.33
10:25:38|5655.33
10:25:39|5651.
10:25:40|5651.
10:25:40|5652.48
10:25:42|5654.39
10:25:42|5654.39
10:25:44|5654.58
10:25:44|5654.58
10:25:46|5654.58
10:25:46|5654.58
10:25:47|5654.58
10:25:49|5654.58
10:25:50|5654.58
10:25:50|5654.58
10:25:51|5653.51
10:25:52|5650.01
10:25:54|5650.01
10:25:54|5650.01
10:25:55|5650.01
10:25:56|5650.
10:25:57|5650.
10:25:59|5650.
10:25:59|5650.
10:26:01|5648.61
10:26:02|5648.61
10:26:03|5648.61
10:26:04|5648.61
10:26:04|5648.61
10:26:06|5646.74
10:26:06|5646.74
10:26:08|5645.06
10:26:08|5645.06
10:26:11|5644.15
10:26:11|5644.89
10:26:12|5644.89
10:26:13|5644.89
10:26:14|5644.89
10:26:16|5647.72
10:26:16|5647.72
10:26:17|5647.72
10:26:18|5647.72
10:26:20|5647.72
10:26:21|5647.72
10:26:22|5647.72
10:26:23|5647.72
10:26:24|5647.72
10:26:25|5646.67
10:26:26|5646.67
10:26:27|5646.67
10:26:29|5642.88
10:26:31|5648.08
10:26:31|5648.08
10:26:33|5649.83
10:26:34|5646.84
10:26:35|5646.27
10:26:35|5646.27
10:26:37|5646.27
10:26:38|5646.27
10:26:39|5646.27
10:26:40|5647.01
10:26:41|5647.01
10:26:42|5647.01
10:26:42|5647.01
10:26:44|5647.01
10:26:44|5646.34
10:26:46|5639.36
10:26:47|5642.15
10:26:48|5641.9
10:26:49|5641.9
10:26:50|5641.9
10:26:50|5641.9
10:26:52|5641.21
10:26:52|5642.62
10:26:55|5642.62
10:26:55|5642.62
10:26:57|5642.62
10:26:57|5642.62
10:26:58|5642.62
10:26:59|5642.62
10:27:00|5642.62
10:27:01|5642.62
10:27:03|5642.62
10:27:04|5642.62
10:27:05|5642.62
10:27:05|5642.62
10:27:06|5642.62
10:27:07|5642.62
10:27:08|5642.63
10:27:09|5642.63
10:27:10|5642.63
10:27:13|5644.51
10:27:13|5644.24
10:27:14|5642.64
10:27:16|5642.62
10:27:17|5642.62
10:27:17|5642.62
10:27:18|5642.62
10:27:19|5644.6
10:27:20|5644.6
10:27:21|5645.46
10:27:23|5645.46
10:27:23|5645.46
10:27:26|5642.76
10:27:27|5644.25
10:27:28|5644.25
10:27:29|5644.25
10:27:30|5644.25
10:27:31|5644.25
10:27:32|5644.25
10:27:33|5644.25
10:27:34|5645.45
10:27:35|5645.45
10:27:36|5647.03
10:27:37|5647.03
10:27:38|5647.03
10:27:39|5647.03
10:27:40|5650.9
10:27:41|5647.99
10:27:42|5647.99
10:27:43|5647.99
10:27:44|5647.99
10:27:45|5647.99
10:27:46|5647.99
10:27:47|5647.99
10:27:48|5647.99
10:27:49|5647.99
10:27:50|5647.99
10:27:51|5647.99
10:27:52|5647.99
10:27:53|5647.99
10:27:54|5647.99
10:27:55|5647.99
10:27:56|5650.24
10:27:57|5650.24
10:27:58|5650.24
10:27:59|5650.24
10:28:00|5650.24
10:28:01|5650.24
10:28:03|5646.36
10:28:04|5647.99
10:28:04|5649.23
10:28:06|5649.23
10:28:07|5649.23
10:28:07|5649.23
10:28:09|5650.85
10:28:10|5652.62
10:28:11|5652.62
10:28:13|5652.62
10:28:13|5652.62
10:28:14|5652.62
10:28:17|5652.62
10:28:17|5652.62
10:28:18|5652.62
10:28:20|5652.62
10:28:20|5652.62
10:28:21|5652.1
10:28:22|5654.45
10:28:23|5654.45
10:28:24|5655.98
10:28:25|5655.98
10:28:27|5655.98
10:28:28|5651.69
10:28:29|5650.34
10:28:30|5650.34
10:28:31|5645.02
10:28:32|5645.02
10:28:33|5642.76
10:28:34|5643.25
10:28:35|5643.25
10:28:36|5643.25
10:28:37|5643.25
10:28:38|5643.25
10:28:39|5643.
10:28:40|5643.
10:28:41|5643.
10:28:42|5643.
10:28:43|5643.7
10:28:44|5642.37
10:28:45|5642.37
10:28:47|5640.
10:28:48|5640.
10:28:49|5640.
10:28:50|5640.
10:28:51|5640.
10:28:52|5640.
10:28:53|5640.
10:28:54|5641.47
10:28:55|5641.47
10:28:56|5641.47
10:28:57|5641.47
10:28:58|5641.47
10:28:59|5641.47
10:29:00|5641.47
10:29:01|5641.47
10:29:02|5644.05
10:29:04|5644.05
10:29:05|5644.05
10:29:06|5644.05
10:29:07|5644.05
10:29:08|5644.05
10:29:08|5644.05
10:29:10|5644.05
10:29:10|5644.05
10:29:12|5644.05
10:29:14|5644.05
10:29:16|5644.05
10:29:16|5644.05
10:29:17|5644.05
10:29:18|5644.05
10:29:20|5646.78
10:29:21|5646.78
10:29:22|5646.78
10:29:24|5646.78
10:29:25|5646.78
10:29:25|5646.78
10:29:28|5646.78
10:29:29|5646.78
10:29:29|5646.78
10:29:31|5642.09
10:29:32|5642.09
10:29:34|5642.09
10:29:35|5642.09
10:29:35|5642.09
10:29:37|5642.09
10:29:38|5642.09
10:29:39|5642.09
10:29:40|5643.67
10:29:40|5643.67
10:29:42|5643.67
10:29:43|5643.67
10:29:44|5643.67
10:29:45|5636.41
10:29:46|5636.41
10:29:47|5636.41
10:29:47|5636.41
10:29:49|5636.41
10:29:50|5636.41
10:29:51|5636.41
10:29:52|5637.89
10:29:53|5637.89
10:29:54|5637.89
10:29:54|5637.89
10:29:56|5637.89
10:29:57|5636.4
10:29:57|5636.4
10:29:59|5632.91
10:30:00|5632.91
10:30:01|5630.
10:30:02|5630.
10:30:03|5630.
10:30:04|5626.5
10:30:05|5626.64
10:30:07|5623.76
10:30:08|5624.21
10:30:09|5625.39
10:30:10|5630.32
10:30:10|5630.32
10:30:12|5629.3
10:30:13|5623.73
10:30:15|5627.34
10:30:15|5627.34
10:30:16|5630.75
10:30:17|5630.57
10:30:20|5629.43
10:30:20|5629.43
10:30:21|5630.26
10:30:22|5630.26
10:30:23|5630.26
10:30:24|5625.93
10:30:26|5624.06
10:30:27|5626.29
10:30:27|5628.75
10:30:30|5628.75
10:30:31|5624.4
10:30:31|5624.86
10:30:32|5624.86
10:30:34|5626.18
10:30:34|5623.28
10:30:35|5623.28
10:30:37|5620.63
10:30:37|5620.63
10:30:38|5620.01
10:30:39|5621.36
10:30:41|5622.
10:30:41|5622.
10:30:42|5622.
10:30:43|5622.
10:30:44|5622.
10:30:45|5622.
10:30:46|5622.
10:30:47|5622.
10:30:48|5621.79
10:30:49|5620.56
10:30:50|5620.56
10:30:51|5618.01
10:30:52|5618.
10:30:53|5618.
10:30:54|5618.
10:30:55|5618.
10:30:57|5619.67
10:30:57|5619.26
10:30:58|5619.51
10:31:00|5619.51
10:31:01|5620.1
10:31:02|5620.1
10:31:03|5620.08
10:31:04|5620.08
10:31:06|5616.46
10:31:07|5616.46
10:31:08|5616.46
10:31:08|5616.46
10:31:09|5616.46
10:31:10|5616.46
10:31:11|5617.34
10:31:12|5617.34
10:31:14|5619.81
10:31:15|5619.81
10:31:15|5616.69
10:31:16|5616.69
10:31:19|5616.46
10:31:19|5616.46
10:31:21|5615.57
10:31:21|5615.57
10:31:22|5614.68
10:31:23|5614.72
10:31:24|5614.92
10:31:25|5612.76
10:31:26|5612.76
10:31:27|5612.98
10:31:28|5612.98
10:31:31|5612.98
10:31:31|5612.98
10:31:32|5612.98
10:31:33|5615.62
10:31:35|5614.84
10:31:35|5614.84
10:31:36|5612.75
10:31:37|5612.75
10:31:39|5607.3
10:31:39|5607.3
10:31:40|5607.3
10:31:41|5607.3
10:31:43|5607.3
10:31:44|5615.12
10:31:44|5615.12
10:31:46|5615.12
10:31:46|5615.12
10:31:47|5615.12
10:31:48|5615.12
10:31:49|5615.12
10:31:50|5615.12
10:31:53|5615.12
10:31:53|5615.12
10:31:54|5615.12
10:31:55|5615.12
10:31:56|5615.12
10:31:57|5615.12
10:31:58|5615.12
10:31:59|5615.12
10:32:00|5615.12
10:32:01|5615.12
10:32:02|5617.22
10:32:04|5617.22
10:32:05|5617.03
10:32:06|5617.03
10:32:07|5617.03
10:32:08|5620.35
10:32:10|5620.35
10:32:11|5617.83
10:32:12|5617.83
10:32:13|5614.94
10:32:13|5614.94
10:32:15|5611.1
10:32:16|5611.1
10:32:18|5611.29
10:32:19|5612.16
10:32:19|5612.16
10:32:20|5612.16
10:32:23|5613.69
10:32:23|5614.61
10:32:25|5614.61
10:32:26|5614.61
10:32:27|5612.53
10:32:28|5612.53
10:32:29|5612.53
10:32:30|5612.53
10:32:31|5608.25
10:32:32|5608.25
10:32:33|5611.81
10:32:35|5611.81
10:32:36|5611.81
10:32:37|5611.81
10:32:38|5611.81
10:32:39|5611.68
10:32:39|5611.68
10:32:41|5611.68
10:32:41|5611.68
10:32:44|5611.68
10:32:45|5610.08
10:32:45|5610.08
10:32:47|5605.52
10:32:47|5605.52
10:32:50|5606.88
10:32:50|5606.85
10:32:51|5606.85
10:32:52|5606.85
10:32:54|5606.85
10:32:55|5607.61
10:32:56|5607.61
10:32:57|5607.61
10:32:58|5607.61
10:32:59|5605.51
10:33:00|5604.45
10:33:01|5604.45
10:33:03|5607.73
10:33:03|5607.73
10:33:04|5607.26
10:33:05|5607.26
10:33:06|5609.06
10:33:07|5609.06
10:33:08|5607.92
10:33:09|5607.92
10:33:10|5608.59
10:33:11|5604.45
10:33:12|5604.45
10:33:13|5604.45
10:33:14|5605.39
10:33:15|5602.96
10:33:16|5602.96
10:33:18|5601.42
10:33:19|5601.42
10:33:20|5601.42
10:33:21|5602.54
10:33:22|5602.54
10:33:24|5602.54
10:33:26|5602.54
10:33:27|5602.16
10:33:28|5602.16
10:33:28|5602.16
10:33:29|5602.16
10:33:31|5602.16
10:33:32|5602.16
10:33:33|5602.16
10:33:34|5602.16
10:33:35|5602.16
10:33:36|5605.74
10:33:38|5605.74
10:33:38|5606.05
10:33:40|5610.81
10:33:41|5610.81
10:33:41|5610.81
10:33:43|5610.81
10:33:44|5610.81
10:33:44|5610.81
10:33:47|5615.29
10:33:47|5615.29
10:33:48|5615.29
10:33:50|5615.29
10:33:50|5613.83
10:33:51|5613.83
10:33:53|5613.83
10:33:53|5613.83
10:33:54|5616.22
10:33:56|5616.22
10:33:56|5616.22
10:33:57|5620.08
10:33:59|5623.11
10:33:59|5623.11
10:34:01|5608.19
10:34:01|5608.19
10:34:02|5624.09
10:34:03|5627.81
10:34:06|5629.33
10:34:06|5627.07
10:34:08|5629.08
10:34:09|5631.83
10:34:10|5633.61
10:34:11|5633.61
10:34:12|5633.61
10:34:13|5633.61
10:34:14|5632.37
10:34:15|5634.71
10:34:16|5634.71
10:34:17|5634.71
10:34:19|5634.71
10:34:19|5634.71
10:34:22|5634.71
10:34:23|5634.71
10:34:23|5634.71
10:34:24|5634.71
10:34:26|5634.71
10:34:28|5634.62
10:34:29|5637.39
10:34:30|5637.39
10:34:31|5637.39
10:34:32|5641.47
10:34:33|5641.47
10:34:34|5641.47
10:34:36|5641.58
10:34:37|5640.59
10:34:38|5640.06
10:34:39|5640.06
10:34:40|5640.06
10:34:41|5640.06
10:34:42|5640.06
10:34:43|5640.06
10:34:44|5640.06
10:34:44|5640.06
10:34:46|5640.06
10:34:47|5640.06
10:34:47|5640.06
10:34:49|5640.06
10:34:49|5641.7
10:34:51|5641.7
10:34:52|5639.08
10:34:53|5636.9
10:34:54|5636.9
10:34:55|5636.9
10:34:56|5636.9
10:34:57|5636.9
10:34:58|5636.9
10:34:59|5636.9
10:35:00|5636.9
10:35:01|5636.9
10:35:02|5636.9
10:35:02|5636.9
10:35:03|5636.9
10:35:05|5636.9
10:35:05|5636.9
10:35:06|5636.9
10:35:08|5628.42
10:35:09|5628.42
10:35:09|5631.03
10:35:11|5631.03
10:35:12|5636.81
10:35:13|5638.2
10:35:13|5638.2
10:35:15|5638.08
10:35:16|5636.9
10:35:18|5639.49
10:35:18|5641.26
10:35:20|5641.37
10:35:21|5641.37
10:35:22|5641.56
10:35:23|5645.87
10:35:25|5644.07
10:35:26|5644.64
10:35:27|5643.82
10:35:28|5643.82
10:35:29|5640.89
10:35:30|5641.46
10:35:31|5641.46
10:35:33|5641.46
10:35:33|5641.46
10:35:35|5641.46
10:35:35|5640.69
10:35:36|5637.74
10:35:38|5637.74
10:35:39|5634.76
10:35:39|5635.02
10:35:40|5635.02
10:35:42|5635.02
10:35:42|5635.02
10:35:43|5635.02
10:35:44|5638.83
10:35:46|5636.52
10:35:47|5638.85
10:35:47|5638.85
10:35:48|5638.85
10:35:49|5636.03
10:35:51|5636.03
10:35:51|5636.03
10:35:52|5636.03
10:35:54|5640.59
10:35:55|5637.9
10:35:56|5636.33
10:35:57|5636.33
10:35:58|5636.33
10:35:59|5636.33
10:36:00|5636.33
10:36:01|5636.33
10:36:02|5637.03
10:36:03|5638.73
10:36:04|5641.2
10:36:05|5641.2
10:36:06|5641.2
10:36:07|5639.12
10:36:08|5641.37
10:36:09|5641.37
10:36:10|5641.37
10:36:11|5641.37
10:36:12|5641.89
10:36:13|5641.89
10:36:14|5641.89
10:36:15|5641.89
10:36:16|5641.89
10:36:17|5641.02
10:36:18|5639.65
10:36:20|5639.65
10:36:21|5637.8
10:36:23|5635.35
10:36:25|5635.35
10:36:26|5636.05
10:36:26|5636.05
10:36:27|5636.05
10:36:29|5636.05
10:36:29|5636.05
10:36:30|5630.92
10:36:32|5630.92
10:36:33|5630.92
10:36:34|5630.92
10:36:35|5634.72
10:36:36|5634.72
10:36:37|5634.72
10:36:38|5634.72
10:36:40|5634.72
10:36:40|5634.72
10:36:42|5634.72
10:36:42|5634.72
10:36:44|5634.72
10:36:46|5634.72
10:36:46|5635.51
10:36:47|5635.51
10:36:48|5635.51
10:36:49|5635.51
10:36:50|5635.51
10:36:52|5635.51
10:36:52|5635.51
10:36:53|5635.51
10:36:54|5635.51
10:36:56|5635.79
10:36:56|5635.79
10:36:58|5635.79
10:36:58|5635.79
10:37:00|5635.79
10:37:01|5635.79
10:37:01|5635.79
10:37:02|5632.
10:37:03|5632.
10:37:05|5632.
10:37:05|5632.
10:37:06|5629.64
10:37:08|5627.65
10:37:09|5627.65
10:37:09|5626.44
10:37:10|5626.31
10:37:12|5626.31
10:37:12|5626.31
10:37:13|5626.31
10:37:14|5626.31
10:37:15|5626.31
10:37:16|5626.31
10:37:18|5626.31
10:37:19|5621.06
10:37:19|5622.01
10:37:20|5622.
10:37:21|5621.63
10:37:23|5621.63
10:37:25|5621.63
10:37:26|5621.63
10:37:28|5621.63
10:37:29|5621.63
10:37:30|5621.63
10:37:31|5621.63
10:37:32|5622.08
10:37:33|5621.84
10:37:34|5621.84
10:37:35|5621.84
10:37:37|5621.84
10:37:38|5621.84
10:37:39|5621.84
10:37:40|5621.84
10:37:41|5621.84
10:37:42|5621.84
10:37:43|5621.64
10:37:44|5621.64
10:37:45|5621.64
10:37:46|5621.64
10:37:47|5621.64
10:37:48|5621.64
10:37:49|5621.64
10:37:50|5621.64
10:37:50|5630.16
10:37:52|5630.16
10:37:53|5630.16
10:37:54|5630.16
10:37:55|5630.16
10:37:55|5636.17
10:37:57|5636.17
10:37:58|5636.17
10:37:58|5636.17
10:38:00|5636.17
10:38:01|5636.17
10:38:02|5638.65
10:38:02|5638.65
10:38:04|5638.65
10:38:05|5638.65
10:38:06|5638.65
10:38:08|5641.18
10:38:08|5642.29
10:38:10|5639.09
10:38:11|5639.09
10:38:11|5639.09
10:38:12|5639.09
10:38:13|5639.09
10:38:14|5639.09
10:38:15|5639.09
10:38:16|5639.09
10:38:17|5639.09
10:38:18|5639.09
10:38:19|5639.09
10:38:21|5639.09
10:38:21|5639.09
10:38:24|5639.09
10:38:24|5639.09
10:38:26|5639.09
10:38:27|5639.09
10:38:29|5639.09
10:38:30|5639.09
10:38:31|5639.09
10:38:32|5639.09
10:38:33|5641.27
10:38:34|5641.27
10:38:35|5641.27
10:38:36|5641.27
10:38:37|5641.27
10:38:39|5641.27
10:38:40|5639.63
10:38:41|5639.63
10:38:43|5638.43
10:38:44|5638.43
10:38:44|5638.43
10:38:46|5638.43
10:38:46|5638.43
10:38:48|5638.43
10:38:48|5639.54
10:38:49|5639.54
10:38:50|5639.54
10:38:51|5639.54
10:38:52|5639.54
10:38:54|5639.54
10:38:55|5639.54
10:38:56|5639.54
10:38:57|5639.54
10:38:58|5639.54
10:38:59|5639.54
10:39:00|5639.54
10:39:01|5633.15
10:39:02|5633.15
10:39:03|5633.15
10:39:04|5636.5
10:39:05|5636.5
10:39:06|5636.5
10:39:07|5636.5
10:39:08|5632.27
10:39:09|5632.27
10:39:10|5632.27
10:39:11|5628.73
10:39:12|5628.73
10:39:13|5628.44
10:39:14|5628.44
10:39:15|5628.44
10:39:16|5629.65
10:39:17|5630.69
10:39:18|5630.69
10:39:19|5630.69
10:39:20|5630.69
10:39:21|5630.69
10:39:23|5630.69
10:39:24|5630.69
10:39:25|5630.69
10:39:27|5630.69
10:39:28|5630.2
10:39:29|5630.2
10:39:30|5630.2
10:39:31|5630.2
10:39:32|5630.2
10:39:34|5630.2
10:39:35|5630.2
10:39:37|5630.2
10:39:38|5632.82
10:39:39|5632.82
10:39:39|5638.77
10:39:42|5634.08
10:39:42|5634.08
10:39:44|5634.08
10:39:44|5634.08
10:39:45|5634.08
10:39:46|5628.9
10:39:47|5629.46
10:39:49|5629.46
10:39:49|5629.46
10:39:51|5629.46
10:39:52|5629.46
10:39:53|5629.46
10:39:54|5629.46
10:39:56|5628.57
10:39:57|5628.57
10:39:57|5628.57
10:39:58|5628.91
10:39:59|5628.91
10:40:00|5630.68
10:40:01|5630.68
10:40:03|5630.68
10:40:04|5630.68
10:40:04|5630.68
10:40:05|5634.26
10:40:06|5634.26
10:40:08|5634.26
10:40:09|5634.26
10:40:10|5634.26
10:40:11|5634.26
10:40:12|5634.26
10:40:13|5634.26
10:40:14|5634.26
10:40:15|5634.26
10:40:16|5634.26
10:40:17|5626.51
10:40:18|5629.51
10:40:18|5629.51
10:40:20|5629.51
10:40:21|5629.51
10:40:22|5629.51
10:40:23|5629.51
10:40:24|5629.51
10:40:25|5629.51
10:40:26|5628.98
10:40:26|5628.98
10:40:28|5628.98
10:40:29|5628.98
10:40:30|5628.98
10:40:30|5628.98
10:40:32|5628.98
10:40:33|5628.98
10:40:34|5628.98
10:40:35|5628.98
10:40:36|5628.98
10:40:36|5624.82
10:40:38|5624.82
10:40:39|5624.82
10:40:41|5624.82
10:40:42|5627.93
10:40:42|5629.
10:40:44|5629.
10:40:44|5628.89
10:40:46|5628.89
10:40:46|5628.89
10:40:48|5628.89
10:40:49|5628.89
10:40:50|5627.27
10:40:50|5627.27
10:40:51|5627.27
10:40:53|5627.27
10:40:55|5631.76
10:40:55|5631.76
10:40:57|5631.76
10:40:58|5631.76
10:40:59|5631.76
10:41:00|5631.76
10:41:01|5634.69
10:41:02|5634.69
10:41:03|5637.3
10:41:04|5637.3
10:41:05|5637.3
10:41:06|5633.44
10:41:07|5633.44
10:41:09|5633.44
10:41:10|5633.44
10:41:11|5633.44
10:41:11|5633.44
10:41:13|5635.94
10:41:13|5635.94
10:41:15|5633.83
10:41:15|5633.83
10:41:17|5633.83
10:41:17|5633.83
10:41:19|5633.83
10:41:20|5633.83
10:41:20|5633.83
10:41:22|5633.83
10:41:23|5633.83
10:41:24|5633.83
10:41:26|5631.6
10:41:27|5632.
10:41:28|5632.
10:41:29|5632.
10:41:30|5632.16
10:41:31|5632.16
10:41:32|5632.16
10:41:34|5630.94
10:41:35|5635.86
10:41:36|5635.86
10:41:37|5636.94
10:41:38|5636.94
10:41:39|5635.67
10:41:40|5635.67
10:41:41|5635.67
10:41:42|5635.99
10:41:43|5635.99
10:41:44|5635.99
10:41:45|5638.46
10:41:46|5638.46
10:41:47|5640.51
10:41:48|5640.76
10:41:49|5640.76
10:41:50|5640.76
10:41:51|5635.32
10:41:52|5635.32
10:41:53|5635.32
10:41:54|5635.32
10:41:56|5635.32
10:41:57|5635.32
10:41:57|5635.32
10:41:58|5635.32
10:41:59|5635.32
10:42:01|5635.04
10:42:01|5635.04
10:42:02|5635.04
10:42:03|5635.04
10:42:04|5635.04
10:42:05|5635.04
10:42:06|5635.04
10:42:08|5635.04
10:42:08|5635.04
10:42:09|5635.04
10:42:10|5635.04
10:42:12|5635.04
10:42:12|5635.04
10:42:13|5635.04
10:42:14|5635.04
10:42:15|5635.04
10:42:16|5635.04
10:42:17|5635.04
10:42:18|5635.04
10:42:19|5635.04
10:42:20|5635.04
10:42:21|5635.04
10:42:22|5635.04
10:42:23|5635.04
10:42:24|5635.04
10:42:26|5635.04
10:42:27|5637.09
10:42:29|5637.09
10:42:30|5637.09
10:42:31|5637.09
10:42:32|5637.09
10:42:34|5637.09
10:42:35|5637.09
10:42:36|5641.93
10:42:38|5643.58
10:42:39|5643.58
10:42:40|5643.58
10:42:42|5643.58
10:42:44|5643.58
10:42:44|5640.95
10:42:45|5643.84
10:42:46|5643.61
10:42:47|5643.61
10:42:48|5643.61
10:42:49|5643.43
10:42:50|5643.43
10:42:51|5643.43
10:42:53|5643.43
10:42:54|5643.43
10:42:54|5643.43
10:42:57|5643.43
10:42:57|5643.43
10:42:58|5646.38
10:42:59|5647.91
10:43:00|5647.91
10:43:02|5648.02
10:43:02|5648.02
10:43:03|5647.74
10:43:04|5647.74
10:43:05|5647.74
10:43:06|5646.59
10:43:07|5646.59
10:43:08|5646.78
10:43:09|5646.78
10:43:11|5643.61
10:43:11|5643.58
10:43:12|5643.58
10:43:13|5644.19
10:43:14|5643.59
10:43:15|5643.59
10:43:16|5643.58
10:43:17|5643.58
10:43:19|5643.58
10:43:19|5643.58
10:43:20|5643.58
10:43:22|5643.58
10:43:23|5644.82
10:43:24|5644.82
10:43:25|5644.82
10:43:26|5645.93
10:43:28|5645.93
10:43:30|5646.44
10:43:31|5646.44
10:43:33|5646.44
10:43:34|5644.5
10:43:35|5644.5
10:43:36|5644.5
10:43:38|5644.5
10:43:39|5644.5
10:43:39|5644.5
10:43:42|5644.5
10:43:42|5644.5
10:43:43|5644.5
10:43:44|5645.42
10:43:45|5645.42
10:43:46|5646.05
10:43:47|5646.05
10:43:49|5646.05
10:43:51|5646.05
10:43:51|5646.05
10:43:52|5646.05
10:43:54|5646.05
10:43:55|5646.05
10:43:56|5645.37
10:43:57|5645.37
10:43:58|5645.37
10:43:59|5645.37
10:44:00|5645.37
10:44:01|5645.37
10:44:02|5645.37
10:44:03|5640.95
10:44:04|5640.95
10:44:05|5640.95
10:44:06|5640.95
10:44:07|5644.67
10:44:08|5644.67
10:44:09|5644.67
10:44:10|5644.67
10:44:11|5644.67
10:44:12|5643.87
10:44:13|5643.87
10:44:14|5643.87
10:44:15|5643.87
10:44:17|5643.87
10:44:17|5643.87
10:44:18|5643.87
10:44:19|5643.87
10:44:20|5646.05
10:44:21|5646.05
10:44:22|5646.05
10:44:24|5647.72
10:44:24|5648.05
10:44:25|5649.25
10:44:26|5649.25
10:44:27|5649.25
10:44:28|5649.25
10:44:29|5649.25
10:44:30|5649.25
10:44:32|5649.25
10:44:34|5649.25
10:44:35|5649.25
10:44:35|5642.15
10:44:36|5642.15
10:44:38|5642.15
10:44:38|5642.15
10:44:39|5642.15
10:44:42|5642.15
10:44:43|5642.15
10:44:44|5642.15
10:44:46|5642.15
10:44:47|5642.15
10:44:49|5642.15
10:44:50|5642.15
10:44:50|5642.15
10:44:52|5642.15
10:44:52|5642.15
10:44:54|5642.15
10:44:56|5642.15
10:44:56|5642.15
10:44:57|5642.15
10:44:58|5642.15
10:44:59|5642.15
10:45:00|5642.15
10:45:01|5642.15
10:45:02|5642.15
10:45:03|5642.15
10:45:05|5642.15
10:45:06|5652.36
10:45:07|5649.16
10:45:08|5649.41
10:45:09|5649.41
10:45:09|5649.41
10:45:11|5649.41
10:45:13|5649.59
10:45:14|5649.59
10:45:15|5649.59
10:45:16|5649.59
10:45:16|5649.59
10:45:17|5650.64
10:45:19|5652.31
10:45:19|5654.66
10:45:20|5654.66
10:45:21|5655.62
10:45:23|5655.62
10:45:24|5655.62
10:45:24|5655.62
10:45:25|5655.62
10:45:27|5651.87
10:45:28|5651.87
10:45:30|5653.48
10:45:31|5651.02
10:45:33|5651.02
10:45:34|5652.41
10:45:35|5652.4
10:45:36|5650.28
10:45:37|5650.28
10:45:38|5650.29
10:45:39|5647.27
10:45:40|5647.27
10:45:41|5649.91
10:45:42|5650.48
10:45:43|5650.54
10:45:44|5650.54
10:45:45|5650.54
10:45:46|5650.54
10:45:47|5650.54
10:45:48|5648.77
10:45:49|5648.77
10:45:50|5653.72
10:45:51|5653.72
10:45:52|5653.31
10:45:53|5653.31
10:45:54|5653.31
10:45:55|5652.78
10:45:56|5652.78
10:45:57|5652.78
10:45:58|5652.78
10:45:59|5652.38
10:46:00|5652.57
10:46:01|5652.57
10:46:02|5652.57
10:46:03|5652.57
10:46:05|5652.57
10:46:05|5652.57
10:46:06|5652.57
10:46:08|5652.57
10:46:09|5652.57
10:46:09|5652.57
10:46:10|5652.57
10:46:11|5652.57
10:46:12|5652.57
10:46:14|5652.57
10:46:15|5653.34
10:46:16|5653.34
10:46:16|5655.88
10:46:17|5655.88
10:46:18|5655.88
10:46:19|5655.88
10:46:20|5656.57
10:46:22|5656.57
10:46:22|5656.57
10:46:23|5656.57
10:46:25|5656.57
10:46:26|5656.57
10:46:27|5658.65
10:46:27|5658.65
10:46:29|5657.03
10:46:31|5657.03
10:46:32|5657.03
10:46:34|5659.85
10:46:36|5659.85
10:46:37|5659.85
10:46:38|5659.85
10:46:39|5659.85
10:46:41|5659.85
10:46:43|5661.17
10:46:43|5658.43
10:46:45|5658.43
10:46:46|5659.35
10:46:47|5659.35
10:46:48|5662.33
10:46:50|5661.67
10:46:51|5661.67
10:46:51|5661.67
10:46:52|5659.91
10:46:54|5659.91
10:46:55|5659.91
10:46:56|5659.91
10:46:57|5659.91
10:46:58|5659.91
10:46:59|5659.91
10:47:00|5659.91
10:47:01|5659.91
10:47:02|5659.91
10:47:03|5659.91
10:47:05|5662.05
10:47:06|5663.99
10:47:07|5661.45
10:47:07|5661.45
10:47:08|5661.
10:47:10|5661.
10:47:10|5661.
10:47:11|5661.13
10:47:12|5661.13
10:47:14|5661.13
10:47:14|5661.13
10:47:15|5661.13
10:47:16|5661.13
10:47:18|5661.13
10:47:18|5664.39
10:47:20|5664.39
10:47:20|5664.39
10:47:21|5664.39
10:47:23|5664.39
10:47:24|5665.45
10:47:25|5665.45
10:47:26|5666.2
10:47:28|5666.2
10:47:28|5666.2
10:47:29|5666.2
10:47:30|5666.2
10:47:32|5666.2
10:47:34|5666.
10:47:34|5666.
10:47:36|5666.
10:47:36|5667.39
10:47:38|5667.39
10:47:39|5674.86
10:47:40|5674.86
10:47:41|5674.86
10:47:42|5674.86
10:47:43|5674.86
10:47:44|5674.86
10:47:45|5674.86
10:47:47|5674.86
10:47:47|5665.
10:47:49|5665.
10:47:49|5665.
10:47:50|5665.
10:47:51|5665.
10:47:53|5665.
10:47:54|5665.
10:47:54|5665.
10:47:56|5665.
10:47:57|5666.49
10:47:58|5666.49
10:47:59|5666.49
10:47:59|5666.49
10:48:00|5666.49
10:48:02|5666.49
10:48:03|5666.49
10:48:05|5667.02
10:48:06|5667.02
10:48:06|5667.02
10:48:08|5665.83
10:48:08|5665.83
10:48:10|5664.08
10:48:11|5664.08
10:48:12|5664.08
10:48:13|5664.08
10:48:15|5664.08
10:48:16|5668.94
10:48:16|5668.94
10:48:18|5665.62
10:48:19|5665.62
10:48:20|5665.62
10:48:21|5665.79
10:48:21|5665.79
10:48:23|5665.79
10:48:24|5665.79
10:48:24|5665.79
10:48:25|5665.79
10:48:27|5665.79
10:48:28|5661.3
10:48:28|5661.3
10:48:29|5663.41
10:48:31|5665.83
10:48:33|5665.83
10:48:33|5665.83
10:48:35|5669.02
10:48:36|5669.02
10:48:38|5669.02
10:48:38|5669.02
10:48:39|5669.02
10:48:40|5671.43
10:48:41|5671.43
10:48:43|5671.43
10:48:44|5671.07
10:48:45|5671.07
10:48:47|5671.07
10:48:49|5672.18
10:48:50|5672.18
10:48:51|5672.11
10:48:51|5672.11
10:48:53|5672.11
10:48:54|5669.1
10:48:55|5669.1
10:48:56|5669.57
10:48:57|5667.7
10:48:58|5667.7
10:48:59|5667.7
10:49:00|5667.7
10:49:01|5667.7
10:49:01|5664.09
10:49:02|5663.78
10:49:04|5664.63
10:49:04|5665.04
10:49:06|5665.04
10:49:06|5663.25
10:49:08|5663.25
10:49:08|5662.32
10:49:11|5663.41
10:49:12|5663.41
10:49:13|5661.
10:49:14|5660.13
10:49:15|5660.13
10:49:16|5660.13
10:49:17|5660.13
10:49:18|5660.13
10:49:19|5660.13
10:49:20|5660.13
10:49:21|5660.13
10:49:22|5660.13
10:49:23|5658.47
10:49:24|5658.47
10:49:26|5658.47
10:49:27|5658.47
10:49:27|5658.47
10:49:29|5658.47
10:49:30|5660.44
10:49:31|5660.44
10:49:32|5661.56
10:49:34|5661.56
10:49:34|5661.56
10:49:36|5661.56
10:49:36|5661.56
10:49:37|5656.03
10:49:39|5656.03
10:49:40|5656.03
10:49:41|5656.03
10:49:42|5656.03
10:49:44|5656.03
10:49:46|5657.08
10:49:47|5655.15
10:49:49|5652.65
10:49:50|5652.65
10:49:51|5652.65
10:49:52|5651.76
10:49:53|5651.76
10:49:54|5650.57
10:49:55|5650.57
10:49:56|5650.57
10:49:57|5649.1
10:49:58|5649.1
10:49:59|5649.1
10:50:00|5649.1
10:50:01|5647.85
10:50:02|5648.77
10:50:03|5648.77
10:50:05|5648.42
10:50:05|5648.42
10:50:07|5648.42
10:50:09|5650.02
10:50:09|5650.02
10:50:11|5650.02
10:50:11|5650.02
10:50:12|5650.02
10:50:13|5652.
10:50:14|5652.
10:50:15|5652.
10:50:16|5652.
10:50:18|5652.
10:50:20|5653.03
10:50:20|5656.02
10:50:21|5656.02
10:50:22|5654.82
10:50:23|5654.82
10:50:24|5654.82
10:50:25|5654.82
10:50:27|5654.82
10:50:28|5654.82
10:50:28|5654.82
10:50:30|5654.82
10:50:31|5654.82
10:50:32|5654.82
10:50:32|5654.82
10:50:34|5654.82
10:50:34|5654.82
10:50:35|5654.82
10:50:37|5654.82
10:50:38|5654.03
10:50:39|5654.03
10:50:40|5654.03
10:50:41|5654.03
10:50:42|5654.03
10:50:43|5654.03
10:50:45|5654.03
10:50:45|5654.03
10:50:46|5654.03
10:50:49|5658.43
10:50:50|5658.43
10:50:51|5658.43
10:50:52|5658.43
10:50:53|5658.43
10:50:54|5658.43
10:50:56|5658.43
10:50:57|5658.43
10:50:58|5658.43
10:50:59|5659.33
10:51:00|5659.33
10:51:01|5659.33
10:51:02|5657.25
10:51:03|5657.25
10:51:04|5659.69
10:51:05|5659.69
10:51:06|5659.69
10:51:07|5660.27
10:51:08|5660.24
10:51:09|5660.22
10:51:10|5660.22
10:51:11|5660.22
10:51:12|5660.22
10:51:13|5660.22
10:51:14|5660.22
10:51:15|5660.22
10:51:17|5658.23
10:51:18|5658.23
10:51:19|5658.23
10:51:20|5658.23
10:51:21|5658.23
10:51:21|5658.23
10:51:23|5658.23
10:51:23|5658.23
10:51:25|5658.23
10:51:25|5658.23
10:51:26|5658.23
10:51:28|5658.23
10:51:28|5659.87
10:51:30|5659.87
10:51:31|5659.87
10:51:32|5659.87
10:51:33|5659.87
10:51:33|5659.87
10:51:35|5659.87
10:51:36|5665.06
10:51:38|5664.9
10:51:38|5664.9
10:51:40|5663.3
10:51:41|5663.44
10:51:41|5663.44
10:51:44|5663.44
10:51:44|5663.44
10:51:45|5662.82
10:51:47|5662.82
10:51:47|5662.82
10:51:48|5662.82
10:51:50|5662.82
10:51:50|5662.21
10:51:52|5662.21
10:51:52|5662.21
10:51:53|5660.66
10:51:54|5658.79
10:51:55|5658.79
10:51:56|5656.62
10:51:57|5656.62
10:51:58|5656.62
10:52:00|5652.48
10:52:01|5652.48
10:52:01|5652.48
10:52:03|5652.52
10:52:03|5652.34
10:52:04|5652.34
10:52:06|5652.34
10:52:07|5650.
10:52:07|5650.
10:52:09|5648.
10:52:09|5645.
10:52:12|5645.
10:52:12|5644.11
10:52:13|5644.11
10:52:15|5644.11
10:52:15|5639.98
10:52:16|5639.98
10:52:17|5638.35
10:52:18|5638.35
10:52:19|5639.48
10:52:20|5639.48
10:52:21|5639.07
10:52:22|5639.03
10:52:24|5639.03
10:52:24|5638.86
10:52:25|5638.86
10:52:26|5638.86
10:52:27|5638.86
10:52:28|5638.86
10:52:29|5638.86
10:52:30|5638.86
10:52:31|5641.61
10:52:32|5641.61
10:52:33|5641.61
10:52:34|5641.61
10:52:36|5642.21
10:52:38|5642.21
10:52:39|5642.21
10:52:41|5642.59
10:52:42|5642.59
10:52:44|5642.31
10:52:44|5642.31
10:52:46|5642.31
10:52:47|5640.33
10:52:48|5642.3
10:52:48|5642.29
10:52:50|5643.
10:52:51|5643.6
10:52:52|5643.36
10:52:53|5643.36
10:52:54|5642.13
10:52:56|5642.13
10:52:56|5640.57
10:52:57|5640.57
10:52:59|5640.57
10:53:00|5640.57
10:53:00|5640.57
10:53:02|5640.57
10:53:03|5638.86
10:53:04|5638.86
10:53:04|5638.86
10:53:07|5638.86
10:53:08|5638.86
10:53:09|5638.86
10:53:10|5638.86
10:53:11|5638.86
10:53:12|5638.86
10:53:13|5634.74
10:53:14|5634.74
10:53:15|5634.74
10:53:16|5632.67
10:53:17|5632.67
10:53:18|5632.67
10:53:19|5632.47
10:53:21|5632.47
10:53:22|5632.47
10:53:22|5631.14
10:53:24|5631.14
10:53:24|5631.14
10:53:26|5631.14
10:53:27|5631.14
10:53:27|5631.14
10:53:29|5631.14
10:53:30|5631.14
10:53:31|5631.14
10:53:32|5631.14
10:53:32|5631.14
10:53:33|5631.14
10:53:35|5631.14
10:53:36|5631.14
10:53:38|5631.14
10:53:38|5631.14
10:53:39|5631.14
10:53:40|5631.14
10:53:41|5631.14
10:53:42|5631.14
10:53:43|5631.14
10:53:46|5631.14
10:53:46|5631.14
10:53:47|5631.14
10:53:48|5631.14
10:53:49|5631.14
10:53:50|5631.14
10:53:52|5631.14
10:53:53|5631.14
10:53:55|5631.14
10:53:56|5632.27
10:53:57|5632.27
10:53:58|5632.27
10:53:58|5632.27
10:54:00|5632.27
10:54:01|5632.27
10:54:02|5632.27
10:54:03|5632.27
10:54:04|5632.27
10:54:06|5632.27
10:54:06|5632.27
10:54:08|5633.17
10:54:09|5633.17
10:54:09|5633.17
10:54:10|5632.12
10:54:12|5632.12
10:54:12|5632.12
10:54:15|5632.12
10:54:15|5632.12
10:54:17|5632.12
10:54:17|5630.76
10:54:18|5630.76
10:54:19|5630.76
10:54:20|5630.76
10:54:21|5630.76
10:54:22|5630.76
10:54:23|5630.76
10:54:24|5630.76
10:54:25|5630.76
10:54:26|5630.76
10:54:28|5630.76
10:54:28|5630.76
10:54:29|5630.76
10:54:31|5630.76
10:54:32|5630.76
10:54:33|5630.76
10:54:34|5630.76
10:54:35|5628.18
10:54:36|5627.33
10:54:36|5628.19
10:54:39|5628.19
10:54:40|5628.19
10:54:41|5628.19
10:54:42|5628.19
10:54:43|5628.19
10:54:45|5628.19
10:54:47|5624.33
10:54:48|5624.33
10:54:48|5624.33
10:54:50|5624.33
10:54:51|5624.33
10:54:51|5624.33
10:54:53|5624.33
10:54:55|5629.57
10:54:55|5629.57
10:54:56|5629.57
10:54:57|5629.57
10:54:58|5629.57
10:54:59|5626.03
10:55:00|5626.03
10:55:02|5626.03
10:55:03|5626.03
10:55:04|5626.03
10:55:05|5626.03
10:55:06|5630.38
10:55:07|5630.34
10:55:08|5630.34
10:55:09|5630.34
10:55:10|5630.34
10:55:11|5630.34
10:55:12|5630.34
10:55:13|5630.34
10:55:14|5630.34
10:55:15|5630.34
10:55:16|5630.34
10:55:17|5630.34
10:55:18|5630.34
10:55:19|5630.34
10:55:20|5630.34
10:55:21|5630.34
10:55:23|5630.34
10:55:24|5630.34
10:55:25|5630.34
10:55:26|5630.34
10:55:27|5630.34
10:55:28|5630.34
10:55:29|5630.34
10:55:30|5630.34
10:55:31|5630.34
10:55:32|5630.34
10:55:34|5630.34
10:55:35|5630.34
10:55:35|5630.34
10:55:37|5630.34
10:55:37|5630.34
10:55:40|5629.62
10:55:41|5629.62
10:55:43|5629.62
10:55:44|5629.62
10:55:45|5629.62
10:55:46|5629.62
10:55:46|5629.62
10:55:48|5629.62
10:55:50|5633.09
10:55:51|5633.09
10:55:52|5633.09
10:55:54|5633.09
10:55:56|5629.62
10:55:57|5629.14
10:55:59|5629.14
10:56:00|5629.14
10:56:01|5629.14
10:56:01|5629.14
10:56:03|5629.14
10:56:05|5628.16
10:56:06|5628.16
10:56:07|5627.4
10:56:08|5627.4
10:56:08|5625.6
10:56:10|5625.6
10:56:10|5625.6
10:56:12|5625.6
10:56:12|5625.09
10:56:15|5625.09
10:56:15|5625.09
10:56:16|5625.09
10:56:18|5626.61
10:56:18|5626.61
10:56:19|5626.61
10:56:20|5626.61
10:56:21|5626.61
10:56:22|5626.61
10:56:24|5626.61
10:56:25|5628.67
10:56:25|5628.67
10:56:26|5628.67
10:56:27|5627.75
10:56:28|5627.75
10:56:29|5627.75
10:56:30|5627.75
10:56:31|5627.75
10:56:32|5628.06
10:56:33|5628.06
10:56:35|5628.06
10:56:35|5628.06
10:56:36|5628.06
10:56:38|5628.06
10:56:39|5628.06
10:56:39|5628.06
10:56:41|5628.06
10:56:41|5628.06
10:56:43|5630.56
10:56:45|5630.56
10:56:45|5632.05
10:56:46|5632.05
10:56:47|5623.55
10:56:48|5623.55
10:56:49|5623.55
10:56:51|5623.55
10:56:51|5632.87
10:56:52|5632.87
10:56:53|5632.87
10:56:54|5632.87
10:56:55|5632.87
10:56:56|5632.87
10:56:57|5632.28
10:56:58|5632.28
10:57:00|5632.28
10:57:00|5632.28
10:57:02|5632.28
10:57:03|5634.86
10:57:04|5634.86
10:57:05|5634.86
10:57:07|5635.
10:57:08|5635.
10:57:09|5635.
10:57:10|5635.
10:57:12|5635.
10:57:12|5641.47
10:57:13|5641.47
10:57:14|5640.92
10:57:16|5639.77
10:57:17|5638.99
10:57:18|5638.99
10:57:18|5638.01
10:57:21|5638.01
10:57:21|5638.01
10:57:22|5638.01
10:57:23|5638.01
10:57:24|5638.01
10:57:25|5638.01
10:57:27|5632.06
10:57:27|5632.06
10:57:28|5632.06
10:57:30|5632.8
10:57:30|5632.8
10:57:31|5632.8
10:57:32|5632.8
10:57:33|5634.11
10:57:34|5634.11
10:57:35|5634.11
10:57:36|5634.11
10:57:37|5634.11
10:57:38|5634.11
10:57:39|5634.11
10:57:41|5634.11
10:57:43|5634.11
10:57:44|5634.11
10:57:46|5634.11
10:57:46|5634.11
10:57:48|5634.11
10:57:50|5634.11
10:57:51|5632.27
10:57:52|5632.27
10:57:53|5632.27
10:57:53|5633.37
10:57:55|5633.37
10:57:55|5633.37
10:57:57|5632.84
10:57:59|5630.95
10:57:59|5630.95
10:58:00|5630.95
10:58:01|5630.95
10:58:03|5630.95
10:58:03|5630.95
10:58:05|5630.95
10:58:05|5628.43
10:58:07|5627.15
10:58:07|5627.43
10:58:08|5627.43
10:58:09|5627.43
10:58:10|5627.43
10:58:11|5627.43
10:58:12|5627.43
10:58:14|5631.98
10:58:15|5631.98
10:58:16|5628.67
10:58:17|5628.97
10:58:18|5628.97
10:58:19|5628.97
10:58:20|5628.97
10:58:21|5628.97
10:58:22|5628.97
10:58:23|5628.97
10:58:24|5628.97
10:58:25|5628.97
10:58:26|5633.36
10:58:27|5633.36
10:58:28|5633.36
10:58:29|5633.36
10:58:30|5633.36
10:58:31|5633.36
10:58:32|5633.36
10:58:33|5633.36
10:58:34|5633.36
10:58:35|5638.44
10:58:37|5638.44
10:58:38|5642.68
10:58:38|5642.68
10:58:39|5642.68
10:58:41|5642.68
10:58:43|5640.01
10:58:43|5639.45
10:58:45|5642.68
10:58:45|5642.68
10:58:46|5638.89
10:58:49|5638.89
10:58:50|5638.89
10:58:51|5638.89
10:58:52|5638.89
10:58:53|5638.89
10:58:54|5638.89
10:58:56|5638.89
10:58:57|5638.91
10:58:58|5638.91
10:58:59|5638.91
10:59:00|5638.91
10:59:01|5638.91
10:59:02|5636.16
10:59:03|5636.16
10:59:05|5637.12
10:59:06|5637.12
10:59:07|5640.18
10:59:07|5640.18
10:59:09|5640.18
10:59:09|5640.18
10:59:11|5640.18
10:59:13|5640.18
10:59:13|5640.18
10:59:14|5640.18
10:59:15|5640.18
10:59:17|5640.18
10:59:18|5640.84
10:59:19|5642.04
10:59:20|5642.04
10:59:21|5642.04
10:59:22|5642.04
10:59:23|5642.04
10:59:24|5642.43
10:59:25|5642.43
10:59:26|5642.43
10:59:27|5642.43
10:59:28|5642.43
10:59:29|5642.43
10:59:30|5642.43
10:59:31|5642.43
10:59:32|5642.43
10:59:33|5642.43
10:59:34|5636.44
10:59:35|5636.44
10:59:36|5636.44
10:59:37|5636.44
10:59:38|5636.44
10:59:39|5636.44
10:59:41|5636.44
10:59:42|5636.44
10:59:44|5636.44
10:59:46|5636.44
10:59:47|5636.44
10:59:48|5632.18
10:59:49|5632.18
10:59:50|5630.08
10:59:52|5630.08
10:59:53|5630.08
10:59:55|5630.08
10:59:56|5630.08
10:59:56|5629.
10:59:58|5629.
10:59:58|5629.
10:59:59|5629.
11:00:00|5629.
11:00:01|5629.
11:00:02|5629.
11:00:04|5629.
11:00:04|5629.
11:00:05|5625.48
11:00:07|5627.64
11:00:08|5626.41
11:00:08|5627.96
11:00:09|5627.05
11:00:10|5627.05
11:00:13|5627.05
11:00:13|5627.89
11:00:14|5629.63
11:00:15|5630.33
11:00:16|5630.33
11:00:17|5632.1
11:00:18|5632.1
11:00:19|5628.29
11:00:20|5628.29
11:00:21|5628.29
11:00:22|5628.
11:00:23|5630.4
11:00:24|5629.08
11:00:25|5629.08
11:00:26|5629.08
11:00:27|5629.08
11:00:28|5629.08
11:00:29|5629.08
11:00:30|5629.08
11:00:31|5629.08
11:00:32|5629.08
11:00:33|5629.95
11:00:34|5629.95
11:00:35|5629.95
11:00:36|5629.95
11:00:37|5629.95
11:00:38|5634.9
11:00:39|5634.9
11:00:40|5634.9
11:00:41|5634.9
11:00:42|5634.9
11:00:44|5634.9
11:00:46|5641.32
11:00:47|5641.32
11:00:49|5641.32
11:00:50|5641.32
11:00:52|5641.32
11:00:53|5644.75
11:00:54|5644.49
11:00:55|5644.49
11:00:56|5645.61
11:00:57|5645.61
11:00:58|5645.61
11:01:00|5645.61
11:01:01|5645.61
11:01:02|5645.61
11:01:03|5645.61
11:01:04|5645.61
11:01:05|5645.61
11:01:07|5645.61
11:01:08|5645.61
11:01:10|5645.26
11:01:10|5645.26
11:01:11|5645.26
11:01:13|5645.26
11:01:13|5645.26
11:01:15|5645.26
11:01:15|5645.26
11:01:16|5645.26
11:01:17|5645.26
11:01:19|5645.26
11:01:19|5645.29
11:01:20|5645.29
11:01:21|5645.29
11:01:22|5645.29
11:01:23|5645.29
11:01:24|5645.29
11:01:25|5645.29
11:01:26|5645.29
11:01:27|5645.29
11:01:28|5645.29
11:01:29|5645.29
11:01:30|5644.91
11:01:31|5644.91
11:01:32|5644.91
11:01:33|5644.91
11:01:34|5644.91
11:01:35|5644.91
11:01:36|5644.91
11:01:37|5644.91
11:01:38|5644.91
11:01:39|5644.91
11:01:40|5644.91
11:01:41|5644.91
11:01:42|5644.91
11:01:43|5645.87
11:01:45|5646.22
11:01:46|5645.66
11:01:47|5641.66
11:01:48|5637.64
11:01:49|5637.64
11:01:50|5634.9
11:01:51|5636.35
11:01:52|5636.35
11:01:53|5636.35
11:01:54|5636.35
11:01:55|5637.87
11:01:56|5637.87
11:01:57|5637.87
11:01:58|5637.87
11:02:00|5647.6
11:02:01|5647.6
11:02:02|5647.6
11:02:04|5639.86
11:02:04|5641.83
11:02:05|5642.35
11:02:06|5642.35
11:02:08|5639.15
11:02:08|5639.15
11:02:10|5637.5
11:02:10|5637.5
11:02:12|5635.94
11:02:12|5635.65
11:02:14|5635.65
11:02:14|5635.65
11:02:15|5635.65
11:02:17|5630.85
11:02:17|5629.66
11:02:18|5630.01
11:02:20|5629.32
11:02:21|5628.
11:02:22|5627.43
11:02:22|5627.42
11:02:24|5626.23
11:02:25|5626.23
11:02:26|5626.23
11:02:26|5627.14
11:02:27|5627.14
11:02:30|5627.16
11:02:31|5627.16
11:02:33|5627.16
11:02:33|5626.55
11:02:34|5625.99
11:02:35|5627.82
11:02:36|5627.82
11:02:37|5627.82
11:02:38|5631.35
11:02:39|5631.35
11:02:41|5631.12
11:02:42|5631.12
11:02:43|5631.12
11:02:43|5630.75
11:02:44|5630.75
11:02:47|5630.75
11:02:48|5630.75
11:02:48|5630.75
11:02:49|5630.75
11:02:50|5629.08
11:02:52|5629.08
11:02:53|5629.08
11:02:54|5625.51
11:02:55|5625.51
11:02:56|5625.51
11:02:57|5625.51
11:02:58|5625.51
11:02:59|5624.72
11:03:00|5624.72
11:03:01|5624.72
11:03:02|5624.72
11:03:03|5624.32
11:03:04|5624.32
11:03:05|5625.52
11:03:06|5625.52
11:03:07|5625.52
11:03:08|5625.52
11:03:09|5622.55
11:03:10|5622.55
11:03:11|5622.55
11:03:12|5622.73
11:03:13|5624.67
11:03:14|5624.68
11:03:15|5623.35
11:03:16|5624.24
11:03:17|5624.24
11:03:19|5624.24
11:03:20|5624.24
11:03:21|5624.24
11:03:22|5624.24
11:03:23|5624.24
11:03:24|5625.61
11:03:25|5625.61
11:03:25|5625.61
11:03:27|5629.56
11:03:27|5629.56
11:03:29|5629.56
11:03:30|5629.56
11:03:31|5629.56
11:03:32|5629.56
11:03:33|5629.56
11:03:34|5629.56
11:03:34|5627.81
11:03:35|5627.81
11:03:36|5627.81
11:03:38|5627.81
11:03:39|5622.61
11:03:39|5622.61
11:03:40|5622.61
11:03:41|5622.61
11:03:42|5622.61
11:03:44|5622.61
11:03:44|5622.61
11:03:46|5622.61
11:03:47|5622.61
11:03:47|5622.61
11:03:50|5622.61
11:03:50|5622.61
11:03:52|5622.61
11:03:52|5622.61
11:03:53|5622.61
11:03:56|5622.61
11:03:56|5622.61
11:03:57|5622.61
11:03:58|5622.61
11:03:59|5622.61
11:04:00|5622.61
11:04:01|5622.61
11:04:02|5625.56
11:04:04|5623.21
11:04:04|5623.21
11:04:05|5623.21
11:04:06|5625.2
11:04:07|5625.2
11:04:08|5625.2
11:04:10|5625.2
11:04:11|5625.2
11:04:12|5625.2
11:04:14|5625.2
11:04:15|5625.2
11:04:17|5625.2
11:04:17|5625.2
11:04:18|5625.2
11:04:20|5625.2
11:04:21|5625.2
11:04:22|5625.2
11:04:23|5625.2
11:04:24|5625.2
11:04:25|5625.2
11:04:26|5625.2
11:04:27|5625.2
11:04:28|5625.2
11:04:29|5625.2
11:04:30|5625.2
11:04:31|5625.2
11:04:32|5625.2
11:04:33|5627.61
11:04:34|5625.2
11:04:35|5625.2
11:04:36|5625.2
11:04:38|5625.2
11:04:38|5625.2
11:04:39|5625.2
11:04:40|5625.2
11:04:41|5625.2
11:04:42|5625.2
11:04:43|5625.2
11:04:44|5625.2
11:04:45|5625.2
11:04:46|5625.2
11:04:48|5625.2
11:04:50|5625.2
11:04:52|5623.77
11:04:52|5623.77
11:04:53|5623.77
11:04:54|5623.77
11:04:55|5623.77
11:04:57|5623.77
11:04:57|5623.77
11:04:58|5623.77
11:04:59|5623.77
11:05:00|5623.77
11:05:02|5623.77
11:05:02|5623.77
11:05:04|5623.77
11:05:06|5623.77
11:05:07|5623.77
11:05:08|5623.77
11:05:09|5623.77
11:05:09|5623.77
11:05:10|5620.99
11:05:11|5620.99
11:05:12|5620.99
11:05:13|5620.99
11:05:14|5620.99
11:05:15|5620.99
11:05:17|5620.99
11:05:17|5620.99
11:05:18|5620.99
11:05:21|5620.99
11:05:21|5620.99
11:05:22|5626.52
11:05:23|5626.44
11:05:24|5626.44
11:05:25|5622.98
11:05:26|5622.98
11:05:27|5622.98
11:05:28|5622.98
11:05:29|5621.7
11:05:31|5621.7
11:05:31|5623.06
11:05:32|5623.06
11:05:33|5623.06
11:05:34|5623.06
11:05:35|5623.06
11:05:36|5623.06
11:05:37|5623.06
11:05:38|5623.06
11:05:39|5623.29
11:05:40|5623.29
11:05:41|5623.29
11:05:42|5623.93
11:05:43|5623.93
11:05:44|5623.93
11:05:45|5623.93
11:05:46|5623.93
11:05:47|5623.93
11:05:48|5623.93
11:05:50|5623.93
11:05:50|5625.04
11:05:51|5625.04
11:05:52|5625.04
11:05:54|5625.04
11:05:55|5625.04
11:05:57|5625.04
11:05:57|5626.8
11:06:00|5626.8
11:06:01|5626.8
11:06:01|5627.8
11:06:02|5627.8
11:06:04|5627.45
11:06:04|5627.45
11:06:06|5626.61
11:06:06|5625.61
11:06:08|5625.61
11:06:09|5625.61
11:06:10|5625.61
11:06:12|5625.61
11:06:12|5625.61
11:06:13|5625.61
11:06:14|5625.61
11:06:15|5625.61
11:06:16|5625.61
11:06:17|5625.61
11:06:18|5625.61
11:06:19|5625.61
11:06:20|5625.61
11:06:21|5625.61
11:06:22|5625.61
11:06:24|5625.61
11:06:24|5625.61
11:06:25|5625.61
11:06:27|5625.61
11:06:27|5625.61
11:06:28|5625.61
11:06:29|5625.61
11:06:30|5625.61
11:06:31|5625.61
11:06:32|5625.61
11:06:33|5624.3
11:06:35|5624.3
11:06:35|5624.3
11:06:36|5624.3
11:06:37|5624.3
11:06:39|5624.3
11:06:39|5624.3
11:06:40|5624.3
11:06:41|5624.3
11:06:42|5624.3
11:06:43|5624.3
11:06:44|5627.35
11:06:45|5627.35
11:06:46|5626.99
11:06:47|5628.13
11:06:48|5628.13
11:06:50|5628.13
11:06:52|5628.13
11:06:52|5628.13
11:06:54|5628.13
11:06:56|5623.17
11:06:56|5623.17
11:06:57|5623.17
11:06:58|5623.17
11:06:59|5623.17
11:07:00|5623.17
11:07:02|5623.17
11:07:03|5625.73
11:07:05|5625.73
11:07:05|5625.87
11:07:06|5609.48
11:07:07|5624.8
11:07:09|5624.8
11:07:11|5627.52
11:07:12|5627.65
11:07:13|5627.65
11:07:14|5627.65
11:07:15|5631.36
11:07:16|5631.36
11:07:17|5631.86
11:07:18|5631.86
11:07:19|5632.43
11:07:20|5632.43
11:07:21|5632.43
11:07:22|5632.43
11:07:23|5632.43
11:07:23|5632.43
11:07:25|5637.5
11:07:26|5637.5
11:07:26|5637.5
11:07:28|5638.05
11:07:29|5637.02
11:07:30|5637.02
11:07:31|5637.02
11:07:32|5634.21
11:07:33|5634.21
11:07:34|5633.42
11:07:36|5633.42
11:07:37|5633.42
11:07:37|5633.42
11:07:39|5633.42
11:07:40|5633.42
11:07:41|5633.42
11:07:42|5633.42
11:07:43|5633.42
11:07:43|5633.42
11:07:45|5633.42
11:07:45|5633.42
11:07:46|5633.42
11:07:48|5633.42
11:07:49|5633.42
11:07:50|5633.42
11:07:50|5628.85
11:07:51|5628.85
11:07:52|5628.85
11:07:55|5628.85
11:07:55|5628.83
11:07:57|5628.83
11:07:57|5633.17
11:07:58|5633.65
11:08:00|5633.65
11:08:01|5633.65
11:08:02|5633.65
11:08:03|5633.1
11:08:04|5633.1
11:08:06|5630.44
11:08:08|5630.44
11:08:08|5629.73
11:08:10|5629.73
11:08:10|5629.73
11:08:11|5629.73
11:08:12|5629.84
11:08:13|5629.84
11:08:14|5629.84
11:08:15|5626.22
11:08:17|5626.22
11:08:17|5626.22
11:08:19|5626.22
11:08:20|5626.22
11:08:21|5626.59
11:08:22|5625.68
11:08:23|5625.68
11:08:24|5624.79
11:08:25|5624.79
11:08:26|5624.79
11:08:27|5624.82
11:08:28|5624.82
11:08:29|5624.52
11:08:31|5623.63
11:08:32|5623.63
11:08:33|5623.63
11:08:34|5625.72
11:08:35|5625.72
11:08:36|5625.72
11:08:37|5625.72
11:08:37|5623.81
11:08:39|5623.84
11:08:40|5624.58
11:08:40|5624.58
11:08:42|5624.58
11:08:42|5623.38
11:08:44|5623.38
11:08:45|5623.21
11:08:46|5623.21
11:08:46|5623.21
11:08:47|5623.21
11:08:49|5623.21
11:08:50|5620.59
11:08:50|5620.59
11:08:52|5620.59
11:08:53|5622.08
11:08:54|5621.53
11:08:55|5620.66
11:08:57|5620.66
11:08:59|5621.17
11:08:59|5621.17
11:09:00|5621.17
11:09:02|5622.12
11:09:03|5622.12
11:09:04|5621.41
11:09:05|5621.41
11:09:07|5621.41
11:09:09|5621.33
11:09:10|5622.28
11:09:10|5622.28
11:09:11|5622.28
11:09:12|5622.28
11:09:14|5622.28
11:09:15|5622.28
11:09:16|5622.28
11:09:17|5622.28
11:09:18|5622.28
11:09:19|5622.28
11:09:20|5622.28
11:09:22|5622.28
11:09:23|5622.28
11:09:24|5624.34
11:09:25|5624.34
11:09:25|5624.34
11:09:27|5624.34
11:09:28|5624.34
11:09:29|5624.34
11:09:30|5621.68
11:09:31|5621.68
11:09:32|5621.68
11:09:33|5622.85
11:09:34|5622.85
11:09:34|5622.85
11:09:36|5622.85
11:09:37|5622.85
11:09:38|5622.85
11:09:39|5622.85
11:09:40|5623.33
11:09:41|5623.33
11:09:42|5623.33
11:09:43|5622.1
11:09:44|5622.1
11:09:45|5622.1
11:09:46|5622.48
11:09:47|5622.48
11:09:47|5622.48
11:09:49|5622.48
11:09:49|5622.48
11:09:51|5622.48
11:09:52|5622.48
11:09:54|5623.7
11:09:54|5622.52
11:09:56|5622.52
11:09:57|5622.52
11:09:58|5622.52
11:09:59|5622.52
11:10:00|5622.52
11:10:01|5622.52
11:10:02|5622.52
11:10:03|5622.52
11:10:04|5622.52
11:10:06|5622.52
11:10:06|5622.1
11:10:09|5622.1
11:10:09|5623.11
11:10:12|5623.11
11:10:12|5623.11
11:10:13|5623.11
11:10:14|5623.11
11:10:15|5623.11
11:10:17|5623.11
11:10:17|5625.33
11:10:19|5625.24
11:10:20|5625.86
11:10:21|5627.88
11:10:22|5627.88
11:10:23|5627.88
11:10:24|5627.88
11:10:25|5627.88
11:10:26|5630.37
11:10:27|5630.37
11:10:28|5630.37
11:10:29|5630.37
11:10:30|5630.37
11:10:31|5628.95
11:10:32|5628.95
11:10:33|5628.95
11:10:34|5628.95
11:10:35|5628.95
11:10:36|5628.95
11:10:37|5624.57
11:10:38|5624.57
11:10:40|5622.24
11:10:40|5622.24
11:10:41|5622.24
11:10:42|5622.62
11:10:43|5622.62
11:10:44|5622.62
11:10:45|5620.98
11:10:47|5620.98
11:10:48|5621.62
11:10:49|5621.86
11:10:50|5621.86
11:10:51|5621.45
11:10:52|5621.45
11:10:53|5621.34
11:10:54|5621.34
11:10:56|5621.34
11:10:56|5621.34
11:10:58|5621.34
11:10:58|5621.34
11:10:59|5621.34
11:11:01|5621.34
11:11:02|5622.87
11:11:02|5622.87
11:11:03|5622.87
11:11:06|5622.87
11:11:06|5622.87
11:11:08|5622.87
11:11:09|5622.87
11:11:10|5621.18
11:11:12|5621.18
11:11:13|5623.24
11:11:14|5623.24
11:11:14|5623.24
11:11:16|5623.24
11:11:17|5623.24
11:11:17|5623.24
11:11:19|5621.8
11:11:20|5621.8
11:11:21|5620.32
11:11:21|5620.32
11:11:23|5620.32
11:11:25|5620.32
11:11:26|5620.32
11:11:27|5618.43
11:11:28|5618.43
11:11:29|5618.43
11:11:30|5622.67
11:11:31|5623.88
11:11:32|5624.9
11:11:33|5624.9
11:11:35|5624.9
11:11:35|5624.9
11:11:36|5624.9
11:11:37|5624.9
11:11:39|5625.97
11:11:39|5625.97
11:11:41|5626.52
11:11:41|5626.52
11:11:42|5626.52
11:11:43|5626.52
11:11:44|5623.63
11:11:46|5623.63
11:11:47|5623.63
11:11:48|5623.63
11:11:49|5623.63
11:11:50|5623.63
11:11:51|5623.63
11:11:52|5623.63
11:11:53|5623.63
11:11:55|5623.63
11:11:56|5624.56
11:11:56|5624.56
11:11:57|5624.56
11:11:59|5624.56
11:11:59|5624.56
11:12:00|5624.56
11:12:02|5624.56
11:12:04|5624.56
11:12:04|5624.56
11:12:05|5624.56
11:12:06|5624.56
11:12:08|5624.56
11:12:09|5624.56
11:12:10|5624.56
11:12:12|5624.51
11:12:13|5624.51
11:12:14|5625.23
11:12:15|5626.66
11:12:16|5624.94
11:12:17|5624.94
11:12:18|5626.85
11:12:19|5625.94
11:12:20|5625.94
11:12:21|5627.49
11:12:23|5628.35
11:12:24|5628.91
11:12:25|5628.91
11:12:27|5631.81
11:12:28|5631.81
11:12:28|5633.16
11:12:29|5633.16
11:12:30|5633.16
11:12:31|5633.54
11:12:32|5633.54
11:12:34|5633.84
11:12:34|5633.84
11:12:35|5628.06
11:12:37|5628.06
11:12:38|5628.06
11:12:38|5628.06
11:12:39|5628.83
11:12:40|5628.83
11:12:41|5628.83
11:12:43|5628.83
11:12:43|5627.18
11:12:44|5627.18
11:12:45|5627.18
11:12:46|5627.01
11:12:48|5627.01
11:12:48|5627.01
11:12:49|5627.01
11:12:50|5627.01
11:12:51|5626.62
11:12:52|5626.62
11:12:54|5626.62
11:12:55|5626.62
11:12:56|5626.62
11:12:57|5626.62
11:12:59|5626.62
11:13:00|5626.62
11:13:01|5626.62
11:13:02|5626.62
11:13:03|5626.62
11:13:04|5621.05
11:13:06|5621.05
11:13:06|5621.05
11:13:09|5621.05
11:13:10|5621.24
11:13:12|5620.46
11:13:13|5624.42
11:13:15|5624.42
11:13:16|5624.42
11:13:17|5624.42
11:13:19|5624.42
11:13:19|5624.42
11:13:20|5624.42
11:13:21|5624.42
11:13:22|5624.42
11:13:23|5624.42
11:13:24|5617.2
11:13:25|5617.2
11:13:26|5617.2
11:13:27|5615.69
11:13:29|5617.59
11:13:29|5617.59
11:13:30|5617.59
11:13:31|5617.59
11:13:32|5617.59
11:13:33|5616.99
11:13:34|5616.99
11:13:35|5616.99
11:13:36|5617.7
11:13:38|5617.7
11:13:38|5617.7
11:13:40|5620.01
11:13:40|5620.01
11:13:41|5620.01
11:13:42|5620.01
11:13:43|5620.01
11:13:44|5620.01
11:13:45|5620.01
11:13:46|5619.31
11:13:47|5618.78
11:13:48|5619.17
11:13:49|5619.17
11:13:50|5619.77
11:13:51|5619.77
11:13:52|5618.96
11:13:53|5617.97
11:13:54|5615.26
11:13:55|5615.26
11:13:57|5618.27
11:13:59|5618.27
11:13:59|5618.27
11:14:01|5618.27
11:14:02|5618.27
11:14:03|5615.45
11:14:05|5618.22
11:14:07|5618.22
11:14:07|5617.93
11:14:08|5617.93
11:14:10|5617.93
11:14:11|5617.93
11:14:11|5617.93
11:14:12|5617.93
11:14:15|5617.93
11:14:15|5617.93
11:14:16|5617.93
11:14:17|5617.93
11:14:18|5617.93
11:14:19|5617.93
11:14:20|5623.58
11:14:22|5623.6
11:14:22|5625.05
11:14:24|5625.05
11:14:24|5625.05
11:14:25|5625.05
11:14:27|5625.05
11:14:27|5625.05
11:14:28|5625.05
11:14:29|5625.05
11:14:30|5625.05
11:14:31|5631.37
11:14:32|5630.76
11:14:33|5630.76
11:14:34|5630.76
11:14:35|5630.76
11:14:36|5630.76
11:14:37|5630.76
11:14:38|5630.76
11:14:39|5630.76
11:14:40|5632.06
11:14:41|5632.06
11:14:42|5632.06
11:14:43|5632.06
11:14:44|5632.06
11:14:45|5632.06
11:14:46|5632.06
11:14:47|5632.06
11:14:48|5632.06
11:14:49|5632.06
11:14:50|5632.06
11:14:51|5632.06
11:14:52|5632.06
11:14:53|5632.06
11:14:54|5620.05
11:14:55|5622.22
11:14:56|5622.22
11:14:58|5622.22
11:14:59|5622.22
11:15:00|5623.31
11:15:01|5623.31
11:15:02|5623.31
11:15:03|5623.31
11:15:04|5623.31
11:15:06|5623.31
11:15:08|5618.64
11:15:08|5618.68
11:15:09|5618.68
11:15:11|5618.64
11:15:12|5618.64
11:15:13|5618.5
11:15:14|5614.08
11:15:16|5617.97
11:15:17|5617.97
11:15:18|5617.97
11:15:19|5617.97
11:15:20|5617.97
11:15:21|5617.97
11:15:22|5617.97
11:15:24|5617.97
11:15:25|5617.97
11:15:25|5617.97
11:15:27|5617.97
11:15:28|5616.06
11:15:28|5615.69
11:15:29|5614.19
11:15:30|5614.19
11:15:32|5614.19
11:15:33|5614.19
11:15:34|5614.19
11:15:34|5614.19
11:15:35|5615.49
11:15:36|5615.49
11:15:37|5617.65
11:15:38|5617.65
11:15:39|5617.65
11:15:40|5617.65
11:15:41|5617.65
11:15:43|5617.65
11:15:43|5614.19
11:15:44|5614.19
11:15:45|5614.19
11:15:47|5614.19
11:15:47|5614.19
11:15:48|5614.19
11:15:49|5614.19
11:15:50|5614.19
11:15:52|5614.19
11:15:52|5614.19
11:15:53|5616.18
11:15:54|5616.18
11:15:56|5616.18
11:15:56|5616.18
11:15:57|5616.18
11:16:00|5616.18
11:16:00|5616.18
11:16:02|5616.18
11:16:04|5616.18
11:16:05|5616.18
11:16:06|5616.18
11:16:07|5616.18
11:16:08|5616.18
11:16:09|5616.18
11:16:10|5620.
11:16:11|5620.
11:16:13|5620.
11:16:14|5620.
11:16:15|5620.
11:16:16|5620.
11:16:17|5620.
11:16:17|5614.05
11:16:19|5613.04
11:16:20|5613.04
11:16:21|5613.04
11:16:21|5613.04
11:16:23|5613.04
11:16:23|5613.04
11:16:24|5613.04
11:16:26|5613.04
11:16:27|5614.05
11:16:27|5614.05
11:16:28|5614.05
11:16:29|5614.05
11:16:30|5614.05
11:16:32|5614.05
11:16:32|5614.05
11:16:33|5612.
11:16:34|5612.
11:16:36|5611.43
11:16:37|5611.43
11:16:38|5613.11
11:16:38|5613.11
11:16:39|5613.3
11:16:40|5613.59
11:16:42|5613.59
11:16:42|5613.59
11:16:44|5614.45
11:16:44|5614.45
11:16:45|5618.98
11:16:47|5618.12
11:16:48|5618.12
11:16:49|5618.12
11:16:49|5618.12
11:16:50|5618.12
11:16:52|5618.12
11:16:52|5618.12
11:16:54|5619.9
11:16:55|5619.9
11:16:55|5612.97
11:16:56|5612.97
11:16:57|5612.97
11:16:58|5621.86
11:17:00|5621.86
11:17:02|5621.86
11:17:03|5621.86
11:17:03|5621.86
11:17:04|5621.86
11:17:06|5618.26
11:17:06|5618.41
11:17:07|5618.41
11:17:09|5618.41
11:17:09|5611.21
11:17:11|5611.72
11:17:11|5611.72
11:17:12|5611.72
11:17:15|5613.26
11:17:16|5613.26
11:17:16|5615.93
11:17:18|5620.47
11:17:19|5620.47
11:17:20|5620.47
11:17:21|5620.47
11:17:22|5620.47
11:17:23|5620.47
11:17:24|5620.47
11:17:25|5623.21
11:17:26|5623.21
11:17:27|5623.21
11:17:28|5623.21
11:17:29|5623.21
11:17:30|5623.21
11:17:31|5623.21
11:17:32|5626.24
11:17:33|5626.24
11:17:34|5626.24
11:17:35|5626.24
11:17:36|5626.24
11:17:37|5626.24
11:17:38|5626.24
11:17:39|5626.24
11:17:40|5625.71
11:17:41|5625.71
11:17:42|5625.64
11:17:43|5625.64
11:17:44|5625.64
11:17:45|5625.64
11:17:46|5625.64
11:17:47|5625.64
11:17:48|5625.64
11:17:49|5625.64
11:17:50|5625.64
11:17:51|5627.19
11:17:52|5626.71
11:17:53|5626.71
11:17:54|5628.9
11:17:55|5629.21
11:17:56|5628.45
11:17:57|5628.45
11:17:58|5628.99
11:17:59|5629.2
11:18:00|5629.2
11:18:01|5630.45
11:18:02|5631.31
11:18:04|5631.31
11:18:05|5633.28
11:18:06|5631.49
11:18:07|5631.49
11:18:09|5631.49
11:18:09|5631.2
11:18:10|5631.2
11:18:12|5631.2
11:18:12|5631.2
11:18:14|5631.2
11:18:14|5631.2
11:18:15|5631.2
11:18:17|5631.2
11:18:17|5633.02
11:18:18|5633.82
11:18:20|5633.82
11:18:20|5633.82
11:18:23|5633.82
11:18:24|5633.82
11:18:25|5633.82
11:18:26|5634.54
11:18:27|5634.54
11:18:28|5634.54
11:18:29|5634.54
11:18:30|5634.54
11:18:31|5634.54
11:18:32|5634.54
11:18:33|5634.54
11:18:34|5634.54
11:18:35|5635.44
11:18:36|5635.44
11:18:37|5632.25
11:18:38|5632.25
11:18:39|5632.25
11:18:40|5628.58
11:18:41|5611.64
11:18:42|5632.44
11:18:43|5632.44
11:18:44|5632.44
11:18:45|5632.44
11:18:46|5632.44
11:18:47|5632.44
11:18:48|5632.44
11:18:49|5630.66
11:18:50|5630.66
11:18:51|5630.66
11:18:52|5630.66
11:18:53|5630.66
11:18:54|5630.66
11:18:56|5630.66
11:18:56|5632.86
11:18:57|5632.86
11:18:59|5632.86
11:19:00|5632.86
11:19:01|5632.86
11:19:03|5634.61
11:19:04|5634.57
11:19:04|5634.57
11:19:06|5634.37
11:19:07|5634.37
11:19:09|5634.37
11:19:10|5634.37
11:19:11|5634.37
11:19:12|5634.37
11:19:13|5634.37
11:19:14|5632.91
11:19:14|5634.13
11:19:16|5634.44
11:19:17|5635.44
11:19:19|5635.33
11:19:20|5635.47
11:19:21|5635.71
11:19:23|5631.95
11:19:23|5631.95
11:19:24|5632.93
11:19:25|5632.93
11:19:26|5632.93
11:19:27|5633.46
11:19:28|5633.46
11:19:29|5635.02
11:19:30|5635.02
11:19:31|5636.77
11:19:32|5640.7
11:19:33|5636.44
11:19:35|5637.07
11:19:36|5636.78
11:19:37|5634.77
11:19:39|5635.57
11:19:40|5635.57
11:19:41|5632.58
11:19:42|5632.58
11:19:42|5632.58
11:19:44|5632.58
11:19:44|5632.58
11:19:46|5632.58
11:19:47|5632.58
11:19:48|5632.58
11:19:49|5632.58
11:19:50|5632.58
11:19:50|5634.82
11:19:52|5634.82
11:19:53|5634.82
11:19:53|5634.82
11:19:54|5634.82
11:19:55|5634.82
11:19:56|5634.82
11:19:58|5634.82
11:19:58|5634.82
11:19:59|5634.82
11:20:01|5634.82
11:20:03|5633.37
11:20:04|5633.37
11:20:05|5633.37
11:20:05|5633.37
11:20:08|5633.37
11:20:09|5633.37
11:20:10|5633.37
11:20:11|5633.37
11:20:12|5634.15
11:20:13|5634.15
11:20:14|5635.16
11:20:16|5635.16
11:20:18|5636.33
11:20:19|5636.33
11:20:20|5636.85
11:20:22|5636.85
11:20:22|5636.82
11:20:23|5636.86
11:20:24|5636.86
11:20:26|5634.43
11:20:27|5635.65
11:20:28|5635.65
11:20:28|5635.94
11:20:30|5635.94
11:20:30|5637.97
11:20:31|5637.19
11:20:33|5637.19
11:20:34|5637.19
11:20:35|5634.97
11:20:36|5634.97
11:20:37|5634.97
11:20:38|5636.69
11:20:38|5636.69
11:20:41|5636.67
11:20:41|5636.67
11:20:42|5636.67
11:20:43|5635.52
11:20:44|5635.02
11:20:45|5635.02
11:20:47|5635.02
11:20:47|5635.02
11:20:48|5633.16
11:20:49|5632.24
11:20:50|5632.24
11:20:51|5632.16
11:20:52|5633.97
11:20:53|5633.97
11:20:54|5633.97
11:20:55|5633.97
11:20:56|5633.97
11:20:57|5634.58
11:20:58|5634.58
11:20:59|5634.58
11:21:00|5634.58
11:21:01|5632.93
11:21:03|5632.93
11:21:04|5633.2
11:21:06|5633.2
11:21:07|5633.2
11:21:08|5633.2
11:21:08|5636.14
11:21:11|5636.1
11:21:12|5636.1
11:21:13|5636.1
11:21:14|5636.3
11:21:15|5636.95
11:21:16|5636.95
11:21:18|5636.95
11:21:19|5636.95
11:21:20|5636.95
11:21:22|5636.26
11:21:23|5636.86
11:21:24|5636.86
11:21:26|5636.86
11:21:26|5632.51
11:21:28|5630.76
11:21:29|5631.49
11:21:30|5635.
11:21:31|5635.
11:21:32|5635.
11:21:33|5633.75
11:21:34|5633.14
11:21:35|5633.14
11:21:36|5635.49
11:21:37|5636.11
11:21:38|5636.11
11:21:39|5637.69
11:21:40|5637.69
11:21:41|5638.07
11:21:42|5638.07
11:21:43|5639.61
11:21:44|5639.61
11:21:45|5642.02
11:21:46|5642.02
11:21:47|5643.04
11:21:48|5643.04
11:21:49|5641.59
11:21:50|5645.24
11:21:51|5645.24
11:21:52|5646.26
11:21:53|5647.1
11:21:54|5647.38
11:21:55|5647.25
11:21:56|5647.25
11:21:57|5650.
11:21:58|5650.
11:21:59|5651.47
11:22:00|5650.83
11:22:01|5650.83
11:22:02|5652.05
11:22:03|5652.05
11:22:05|5650.16
11:22:06|5650.16
11:22:07|5650.16
11:22:08|5650.16
11:22:09|5650.16
11:22:10|5650.16
11:22:11|5650.16
11:22:11|5650.16
11:22:12|5650.16
11:22:14|5650.16
11:22:15|5650.16
11:22:15|5649.3
11:22:16|5649.3
11:22:18|5649.3
11:22:19|5649.3
11:22:19|5649.3
11:22:21|5649.3
11:22:21|5649.3
11:22:24|5649.3
11:22:24|5649.3
11:22:25|5649.3
11:22:27|5649.3
11:22:27|5649.3
11:22:28|5649.3
11:22:29|5649.3
11:22:30|5649.3
11:22:31|5649.3
11:22:32|5649.3
11:22:33|5652.
11:22:35|5652.
11:22:35|5652.
11:22:36|5652.
11:22:37|5652.
11:22:38|5649.49
11:22:39|5649.49
11:22:40|5649.49
11:22:41|5648.32
11:22:42|5648.32
11:22:43|5648.32
11:22:44|5648.32
11:22:45|5648.32
11:22:46|5648.32
11:22:47|5648.32
11:22:48|5647.26
11:22:49|5647.26
11:22:50|5647.26
11:22:51|5647.26
11:22:52|5648.07
11:22:53|5649.51
11:22:54|5649.51
11:22:55|5649.51
11:22:56|5649.51
11:22:57|5649.24
11:22:58|5649.2
11:22:59|5649.2
11:23:00|5649.2
11:23:01|5649.2
11:23:02|5649.2
11:23:03|5649.2
11:23:04|5647.16
11:23:06|5646.69
11:23:07|5646.69
11:23:09|5648.23
11:23:09|5648.84
11:23:12|5651.62
11:23:12|5651.74
11:23:14|5653.46
11:23:15|5653.67
11:23:16|5653.61
11:23:17|5653.61
11:23:19|5652.31
11:23:21|5652.31
11:23:22|5652.2
11:23:24|5653.17
11:23:24|5653.17
11:23:25|5653.59
11:23:26|5653.59
11:23:28|5653.36
11:23:29|5653.35
11:23:30|5653.35
11:23:32|5653.35
11:23:32|5652.66
11:23:33|5651.18
11:23:34|5651.18
11:23:35|5651.61
11:23:36|5651.61
11:23:37|5651.61
11:23:38|5652.92
11:23:39|5654.66
11:23:40|5653.
11:23:41|5653.
11:23:42|5653.
11:23:43|5653.23
11:23:44|5653.23
11:23:45|5653.23
11:23:46|5653.23
11:23:47|5653.23
11:23:48|5653.23
11:23:50|5653.23
11:23:50|5653.23
11:23:51|5653.23
11:23:52|5653.23
11:23:53|5653.23
11:23:54|5651.01
11:23:55|5651.01
11:23:56|5647.38
11:23:57|5645.96
11:23:58|5645.09
11:23:59|5645.09
11:24:00|5645.09
11:24:01|5644.26
11:24:02|5644.26
11:24:03|5646.49
11:24:04|5647.64
11:24:05|5649.25
11:24:06|5649.25
11:24:08|5649.15
11:24:09|5649.15
11:24:10|5649.15
11:24:12|5649.15
11:24:12|5649.15
11:24:14|5649.15
11:24:15|5649.15
11:24:15|5649.15
11:24:17|5649.15
11:24:18|5649.15
11:24:19|5649.15
11:24:20|5652.46
11:24:21|5653.
11:24:23|5653.
11:24:25|5653.
11:24:26|5653.
11:24:27|5650.58
11:24:28|5650.58
11:24:28|5648.66
11:24:30|5648.66
11:24:31|5648.66
11:24:31|5648.66
11:24:32|5648.66
11:24:35|5648.66
11:24:36|5648.66
11:24:36|5648.66
11:24:37|5650.46
11:24:39|5650.46
11:24:39|5650.27
11:24:41|5649.86
11:24:41|5649.86
11:24:42|5649.86
11:24:43|5649.86
11:24:44|5649.86
11:24:46|5649.86
11:24:47|5650.66
11:24:48|5648.95
11:24:49|5648.95
11:24:50|5648.95
11:24:51|5648.95
11:24:52|5648.95
11:24:53|5648.95
11:24:54|5648.95
11:24:55|5648.95
11:24:56|5648.95
11:24:57|5648.95
11:24:58|5648.51
11:24:59|5648.51
11:25:00|5648.51
11:25:01|5648.51
11:25:02|5648.51
11:25:03|5649.78
11:25:04|5647.79
11:25:05|5647.79
11:25:06|5647.79
11:25:07|5647.19
11:25:09|5647.93
11:25:10|5647.93
11:25:11|5648.69
11:25:12|5648.69
11:25:13|5648.69
11:25:14|5648.69
11:25:15|5648.69
11:25:16|5648.69
11:25:17|5648.69
11:25:18|5648.69
11:25:19|5648.69
11:25:20|5648.69
11:25:21|5650.22
11:25:22|5651.2
11:25:23|5652.85
11:25:24|5652.85
11:25:25|5652.85
11:25:26|5652.61
11:25:28|5643.62
11:25:29|5643.62
11:25:29|5649.62
11:25:31|5649.62
11:25:32|5649.62
11:25:34|5649.15
11:25:35|5649.15
11:25:36|5649.15
11:25:37|5649.15
11:25:38|5649.15
11:25:39|5649.15
11:25:39|5649.15
11:25:41|5649.15
11:25:42|5649.15
11:25:42|5649.27
11:25:44|5649.27
11:25:45|5649.27
11:25:45|5648.41
11:25:47|5648.41
11:25:48|5648.41
11:25:49|5648.41
11:25:51|5648.41
11:25:51|5648.41
11:25:52|5644.32
11:25:53|5644.32
11:25:54|5644.32
11:25:55|5643.72
11:25:56|5643.72
11:25:57|5644.71
11:25:58|5644.71
11:25:59|5646.51
11:26:00|5646.51
11:26:02|5646.96
11:26:03|5646.96
11:26:03|5645.87
11:26:04|5645.87
11:26:06|5645.99
11:26:06|5645.99
11:26:07|5645.99
11:26:09|5645.99
11:26:10|5648.34
11:26:12|5648.34
11:26:13|5648.34
11:26:14|5650.
11:26:16|5650.71
11:26:16|5649.12
11:26:17|5650.23
11:26:20|5650.23
11:26:20|5648.66
11:26:21|5648.66
11:26:22|5648.66
11:26:23|5648.66
11:26:25|5648.66
11:26:25|5648.66
11:26:27|5648.66
11:26:28|5648.66
11:26:29|5648.66
11:26:30|5648.66
11:26:32|5648.83
11:26:33|5648.83
11:26:34|5648.83
11:26:34|5648.83
11:26:35|5648.83
11:26:37|5648.83
11:26:38|5649.32
11:26:39|5650.48
11:26:40|5650.48
11:26:41|5650.48
11:26:41|5650.48
11:26:43|5650.48
11:26:44|5650.17
11:26:45|5650.17
11:26:45|5650.17
11:26:46|5650.17
11:26:48|5650.17
11:26:48|5650.17
11:26:49|5650.17
11:26:51|5650.17
11:26:52|5650.17
11:26:53|5650.17
11:26:54|5650.17
11:26:55|5650.17
11:26:56|5650.17
11:26:57|5650.17
11:26:58|5650.98
11:26:58|5650.98
11:27:01|5650.93
11:27:01|5650.99
11:27:02|5650.99
11:27:03|5650.99
11:27:04|5651.
11:27:05|5652.
11:27:06|5653.
11:27:07|5653.
11:27:08|5655.
11:27:11|5655.28
11:27:11|5655.29
11:27:13|5651.66
11:27:14|5651.66
11:27:15|5651.66
11:27:16|5651.66
11:27:17|5651.66
11:27:18|5653.24
11:27:19|5653.33
11:27:20|5654.76
11:27:22|5654.76
11:27:23|5654.76
11:27:24|5654.76
11:27:25|5654.76
11:27:25|5654.76
11:27:27|5654.76
11:27:27|5654.76
11:27:29|5654.76
11:27:30|5654.76
11:27:32|5654.76
11:27:32|5654.76
11:27:34|5654.76
11:27:34|5654.76
11:27:35|5654.76
11:27:37|5654.76
11:27:38|5654.76
11:27:39|5654.76
11:27:40|5654.76
11:27:40|5654.76
11:27:41|5654.76
11:27:43|5654.76
11:27:44|5654.76
11:27:44|5654.11
11:27:46|5650.99
11:27:46|5650.99
11:27:48|5650.99
11:27:49|5650.99
11:27:49|5650.99
11:27:50|5650.99
11:27:52|5650.36
11:27:53|5650.52
11:27:53|5650.52
11:27:55|5650.82
11:27:56|5650.82
11:27:57|5651.66
11:27:58|5651.66
11:27:59|5651.66
11:27:59|5651.66
11:28:01|5651.66
11:28:01|5651.66
11:28:02|5651.66
11:28:03|5651.66
11:28:05|5651.66
11:28:06|5651.66
11:28:06|5651.66
11:28:08|5651.66
11:28:09|5652.13
11:28:10|5652.13
11:28:11|5652.13
11:28:12|5652.13
11:28:14|5652.13
11:28:14|5652.13
11:28:16|5652.13
11:28:18|5652.13
11:28:19|5654.
11:28:20|5654.
11:28:21|5653.3
11:28:22|5653.3
11:28:24|5653.3
11:28:25|5654.18
11:28:26|5654.18
11:28:27|5654.18
11:28:29|5654.18
11:28:31|5652.92
11:28:31|5652.92
11:28:34|5652.92
11:28:34|5652.92
11:28:35|5652.92
11:28:36|5652.92
11:28:37|5652.92
11:28:38|5652.92
11:28:39|5652.92
11:28:40|5652.92
11:28:41|5651.66
11:28:42|5651.66
11:28:43|5651.66
11:28:45|5651.66
11:28:46|5651.66
11:28:47|5651.66
11:28:48|5651.66
11:28:49|5651.66
11:28:50|5651.66
11:28:51|5651.66
11:28:52|5651.66
11:28:53|5651.66
11:28:54|5654.2
11:28:55|5654.2
11:28:56|5654.2
11:28:57|5654.77
11:28:58|5654.77
11:28:59|5654.77
11:29:00|5654.77
11:29:01|5654.77
11:29:02|5654.77
11:29:03|5654.77
11:29:04|5654.77
11:29:05|5655.
11:29:06|5655.49
11:29:07|5655.49
11:29:08|5655.49
11:29:09|5655.49
11:29:10|5655.49
11:29:11|5655.49
11:29:13|5655.49
11:29:15|5655.49
11:29:16|5654.9
11:29:17|5654.92
11:29:19|5654.92
11:29:20|5655.5
11:29:21|5655.5
11:29:21|5655.5
11:29:23|5655.5
11:29:23|5655.5
11:29:25|5655.5
11:29:26|5655.5
11:29:27|5655.5
11:29:29|5655.54
11:29:30|5655.54
11:29:30|5652.87
11:29:32|5652.87
11:29:33|5657.18
11:29:34|5657.16
11:29:35|5657.16
11:29:36|5657.16
11:29:37|5657.17
11:29:38|5657.17
11:29:39|5657.17
11:29:40|5659.43
11:29:41|5659.43
11:29:42|5658.58
11:29:43|5660.24
11:29:44|5659.95
11:29:45|5659.95
11:29:46|5653.65
11:29:46|5659.99
11:29:48|5659.99
11:29:49|5659.69
11:29:49|5659.69
11:29:51|5653.78
11:29:52|5653.78
11:29:53|5653.78
11:29:55|5653.78
11:29:56|5653.78
11:29:56|5653.78
11:29:57|5653.78
11:29:58|5653.78
11:30:00|5658.1
11:30:00|5658.1
11:30:02|5658.24
11:30:03|5654.13
11:30:04|5654.13
11:30:05|5658.48
11:30:06|5657.77
11:30:07|5656.99
11:30:08|5656.84
11:30:09|5656.84
11:30:10|5656.84
11:30:11|5658.46
11:30:13|5658.46
11:30:15|5658.46
11:30:17|5658.46
11:30:18|5659.6
11:30:19|5659.6
11:30:20|5659.6
11:30:21|5659.6
11:30:22|5659.6
11:30:24|5659.6
11:30:25|5659.77
11:30:26|5659.77
11:30:27|5659.77
11:30:29|5659.77
11:30:30|5659.77
11:30:30|5659.77
11:30:32|5659.77
11:30:33|5659.77
11:30:34|5659.77
11:30:34|5659.77
11:30:36|5659.77
11:30:37|5659.77
11:30:38|5658.99
11:30:39|5659.8
11:30:40|5659.8
11:30:41|5659.8
11:30:42|5659.8
11:30:43|5659.8
11:30:44|5664.15
11:30:45|5664.15
11:30:46|5663.33
11:30:47|5663.25
11:30:48|5663.25
11:30:49|5661.36
11:30:50|5663.23
11:30:51|5662.59
11:30:52|5662.59
11:30:53|5662.43
11:30:54|5662.43
11:30:54|5662.43
11:30:56|5662.43
11:30:57|5665.
11:30:58|5664.41
11:30:59|5664.41
11:31:00|5664.41
11:31:01|5663.7
11:31:02|5663.7
11:31:02|5664.6
11:31:04|5664.6
11:31:05|5664.52
11:31:05|5664.52
11:31:07|5663.8
11:31:08|5663.11
11:31:09|5663.2
11:31:10|5662.44
11:31:11|5662.44
11:31:12|5662.44
11:31:13|5662.44
11:31:15|5664.7
11:31:16|5668.63
11:31:18|5664.77
11:31:19|5665.27
11:31:20|5665.27
11:31:21|5666.92
11:31:22|5666.91
11:31:23|5667.75
11:31:24|5667.75
11:31:26|5667.75
11:31:27|5667.75
11:31:27|5667.75
11:31:29|5667.75
11:31:29|5667.75
11:31:32|5667.75
11:31:32|5667.75
11:31:33|5669.48
11:31:35|5669.2
11:31:35|5669.21
11:31:37|5668.27
11:31:38|5667.88
11:31:38|5667.88
11:31:39|5670.
11:31:40|5670.
11:31:42|5670.
11:31:43|5670.
11:31:44|5673.26
11:31:46|5671.77
11:31:47|5671.67
11:31:48|5671.89
11:31:48|5671.89
11:31:50|5671.1
11:31:50|5671.1
11:31:52|5671.1
11:31:52|5671.1
11:31:54|5671.1
11:31:54|5671.1
11:31:56|5671.1
11:31:57|5672.55
11:31:58|5672.55
11:31:59|5672.55
11:32:00|5672.55
11:32:01|5672.55
11:32:02|5672.8
11:32:03|5673.57
11:32:04|5674.68
11:32:05|5673.55
11:32:05|5673.55
11:32:07|5675.
11:32:08|5675.
11:32:09|5674.87
11:32:10|5674.87
11:32:11|5675.24
11:32:12|5675.24
11:32:13|5675.24
11:32:14|5675.1
11:32:16|5675.85
11:32:18|5678.76
11:32:18|5678.76
11:32:20|5677.18
11:32:21|5677.52
11:32:22|5677.52
11:32:23|5677.52
11:32:25|5676.57
11:32:26|5676.12
11:32:27|5676.12
11:32:29|5676.12
11:32:29|5676.12
11:32:31|5676.12
11:32:32|5676.12
11:32:33|5676.12
11:32:34|5676.12
11:32:35|5674.06
11:32:36|5674.06
11:32:37|5674.06
11:32:38|5674.06
11:32:38|5674.06
11:32:40|5674.06
11:32:40|5674.06
11:32:41|5674.06
11:32:43|5674.06
11:32:43|5672.21
11:32:45|5669.93
11:32:45|5668.72
11:32:46|5666.42
11:32:48|5666.08
11:32:49|5667.1
11:32:49|5668.72
11:32:51|5668.72
11:32:51|5668.72
11:32:53|5668.72
11:32:53|5668.72
11:32:54|5668.72
11:32:56|5668.72
11:32:57|5668.72
11:32:58|5668.72
11:32:59|5668.72
11:33:01|5668.72
11:33:01|5668.72
11:33:03|5668.72
11:33:03|5668.72
11:33:04|5668.72
11:33:05|5668.72
11:33:07|5668.72
11:33:07|5668.75
11:33:08|5668.75
11:33:09|5668.75
11:33:10|5668.75
11:33:11|5668.75
11:33:12|5668.75
11:33:13|5668.75
11:33:14|5668.75
11:33:15|5668.75
11:33:16|5669.46
11:33:18|5669.46
11:33:18|5669.46
11:33:19|5669.46
11:33:20|5669.46
11:33:21|5669.46
11:33:22|5669.46
11:33:23|5671.43
11:33:24|5671.43
11:33:25|5671.43
11:33:27|5669.49
11:33:28|5669.49
11:33:29|5669.49
11:33:30|5669.49
11:33:31|5669.49
11:33:32|5668.79
11:33:33|5668.79
11:33:34|5668.79
11:33:35|5668.79
11:33:36|5668.79
11:33:37|5668.79
11:33:38|5668.79
11:33:39|5668.79
11:33:40|5668.79
11:33:41|5668.79
11:33:42|5668.79
11:33:43|5668.79
11:33:44|5668.8
11:33:45|5668.8
11:33:46|5668.8
11:33:47|5668.8
11:33:48|5668.8
11:33:49|5668.8
11:33:51|5668.8
11:33:52|5668.8
11:33:53|5668.8
11:33:53|5668.8
11:33:55|5668.8
11:33:56|5668.8
11:33:57|5668.8
11:33:57|5668.8
11:34:00|5668.8
11:34:00|5668.8
11:34:02|5666.31
11:34:03|5665.47
11:34:05|5665.47
11:34:05|5665.47
11:34:06|5665.47
11:34:08|5665.52
11:34:08|5663.45
11:34:09|5663.45
11:34:10|5663.45
11:34:11|5662.43
11:34:12|5662.43
11:34:13|5662.43
11:34:14|5662.43
11:34:15|5662.43
11:34:17|5661.29
11:34:18|5661.29
11:34:20|5661.29
11:34:21|5661.29
11:34:22|5661.29
11:34:23|5661.29
11:34:23|5661.29
11:34:25|5660.07
11:34:26|5660.07
11:34:27|5660.07
11:34:28|5659.72
11:34:29|5659.59
11:34:30|5659.59
11:34:31|5661.51
11:34:33|5661.51
11:34:33|5661.99
11:34:35|5661.99
11:34:35|5661.99
11:34:36|5661.88
11:34:38|5660.67
11:34:38|5660.67
11:34:41|5660.67
11:34:41|5660.67
11:34:42|5660.67
11:34:43|5660.67
11:34:45|5660.67
11:34:46|5660.91
11:34:46|5660.91
11:34:47|5660.91
11:34:48|5661.12
11:34:49|5661.12
11:34:50|5660.5
11:34:51|5660.5
11:34:52|5660.5
11:34:53|5660.94
11:34:54|5660.94
11:34:55|5660.94
11:34:56|5660.94
11:34:58|5660.94
11:34:59|5660.94
11:35:00|5660.94
11:35:01|5660.94
11:35:02|5660.94
11:35:03|5660.94
11:35:04|5660.94
11:35:05|5660.94
11:35:06|5660.94
11:35:07|5660.94
11:35:08|5660.94
11:35:10|5660.94
11:35:11|5660.94
11:35:11|5660.94
11:35:13|5660.94
11:35:14|5659.45
11:35:15|5659.45
11:35:16|5655.45
11:35:16|5658.61
11:35:19|5658.61
11:35:19|5658.61
11:35:21|5658.61
11:35:22|5656.12
11:35:23|5656.12
11:35:24|5654.01
11:35:25|5654.01
11:35:26|5654.01
11:35:28|5655.19
11:35:29|5655.19
11:35:30|5655.19
11:35:31|5655.19
11:35:32|5655.19
11:35:33|5655.19
11:35:35|5655.19
11:35:35|5654.21
11:35:36|5654.21
11:35:38|5654.21
11:35:39|5654.21
11:35:39|5654.21
11:35:40|5654.21
11:35:42|5654.21
11:35:44|5654.21
11:35:44|5650.73
11:35:45|5650.73
11:35:47|5650.73
11:35:48|5650.73
11:35:49|5650.73
11:35:50|5650.73
11:35:51|5650.73
11:35:52|5650.73
11:35:53|5650.73
11:35:54|5650.73
11:35:55|5650.73
11:35:56|5650.73
11:35:57|5650.73
11:35:58|5650.73
11:35:59|5650.73
11:36:00|5650.73
11:36:01|5650.73
11:36:02|5650.73
11:36:03|5653.2
11:36:04|5653.2
11:36:05|5653.2
11:36:06|5653.2
11:36:07|5653.2
11:36:08|5654.06
11:36:09|5655.75
11:36:10|5657.2
11:36:11|5657.2
11:36:12|5662.05
11:36:13|5662.05
11:36:14|5662.05
11:36:16|5663.37
11:36:17|5663.37
11:36:18|5663.13
11:36:20|5662.28
11:36:21|5660.08
11:36:23|5660.08
11:36:24|5660.08
11:36:25|5660.08
11:36:27|5660.08
11:36:27|5660.08
11:36:28|5653.11
11:36:29|5653.11
11:36:31|5653.11
11:36:32|5653.11
11:36:33|5656.11
11:36:34|5656.44
11:36:35|5656.44
11:36:36|5656.44
11:36:37|5656.44
11:36:38|5656.44
11:36:39|5656.44
11:36:40|5656.44
11:36:41|5656.31
11:36:42|5656.31
11:36:43|5656.31
11:36:44|5655.
11:36:45|5655.01
11:36:46|5654.98
11:36:47|5654.98
11:36:48|5654.98
11:36:49|5654.98
11:36:50|5654.98
11:36:51|5654.98
11:36:52|5654.98
11:36:53|5654.98
11:36:54|5654.98
11:36:55|5654.98
11:36:56|5654.98
11:36:57|5654.98
11:36:58|5654.98
11:36:59|5653.75
11:37:00|5653.75
11:37:01|5653.75
11:37:02|5653.75
11:37:03|5653.75
11:37:04|5653.75
11:37:05|5653.75
11:37:06|5653.75
11:37:07|5653.75
11:37:08|5654.
11:37:09|5654.
11:37:10|5654.
11:37:11|5654.
11:37:12|5654.
11:37:13|5654.48
11:37:14|5654.5
11:37:15|5654.5
11:37:16|5654.5
11:37:17|5655.19
11:37:18|5655.19
11:37:19|5655.19
11:37:20|5655.19
11:37:21|5651.82
11:37:22|5651.82
11:37:23|5650.
11:37:24|5650.03
11:37:26|5650.07
11:37:27|5650.07
11:37:28|5650.07
11:37:29|5650.07
11:37:31|5650.07
11:37:31|5649.77
11:37:33|5649.77
11:37:34|5649.77
11:37:35|5649.77
11:37:36|5649.77
11:37:36|5649.77
11:37:38|5649.77
11:37:39|5649.08
11:37:40|5648.32
11:37:40|5647.36
11:37:42|5647.36
11:37:43|5648.86
11:37:44|5650.7
11:37:45|5650.7
11:37:45|5650.13
11:37:47|5650.25
11:37:48|5652.25
11:37:48|5652.25
11:37:49|5653.64
11:37:51|5654.26
11:37:51|5654.26
11:37:52|5654.26
11:37:54|5654.26
11:37:54|5654.26
11:37:57|5654.26
11:37:57|5652.3
11:37:59|5652.3
11:37:59|5652.3
11:38:01|5652.3
11:38:02|5652.3
11:38:03|5652.3
11:38:04|5652.3
11:38:05|5652.3
11:38:06|5652.3
11:38:07|5652.3
11:38:08|5652.3
11:38:09|5652.3
11:38:10|5652.3
11:38:11|5652.3
11:38:12|5651.97
11:38:13|5651.97
11:38:14|5651.97
11:38:15|5651.97
11:38:16|5651.97
11:38:17|5651.97
11:38:18|5651.97
11:38:19|5651.97
11:38:20|5651.97
11:38:22|5651.97
11:38:24|5651.97
11:38:26|5652.69
11:38:27|5652.69
11:38:28|5652.69
11:38:29|5652.69
11:38:30|5652.69
11:38:32|5652.69
11:38:33|5652.69
11:38:34|5652.69
11:38:36|5652.69
11:38:37|5652.8
11:38:38|5652.8
11:38:39|5652.8
11:38:41|5652.8
11:38:42|5655.
11:38:42|5655.
11:38:43|5655.
11:38:44|5655.
11:38:46|5655.
11:38:47|5655.
11:38:48|5653.99
11:38:49|5653.99
11:38:50|5653.99
11:38:51|5653.99
11:38:52|5653.99
11:38:53|5655.67
11:38:54|5656.99
11:38:55|5656.99
11:38:56|5656.99
11:38:57|5657.
11:38:58|5657.
11:38:59|5657.
11:39:00|5657.
11:39:01|5658.5
11:39:02|5658.5
11:39:03|5658.5
11:39:04|5658.5
11:39:05|5658.5
11:39:06|5658.5
11:39:07|5658.5
11:39:08|5658.5
11:39:09|5658.5
11:39:10|5658.5
11:39:11|5658.5
11:39:13|5658.5
11:39:14|5658.5
11:39:14|5658.5
11:39:17|5657.1
11:39:18|5657.1
11:39:18|5657.1
11:39:19|5657.1
11:39:20|5657.1
11:39:22|5657.1
11:39:24|5656.54
11:39:25|5656.54
11:39:27|5656.54
11:39:28|5656.54
11:39:29|5656.54
11:39:30|5656.54
11:39:31|5656.54
11:39:33|5656.54
11:39:33|5656.54
11:39:35|5656.54
11:39:37|5656.54
11:39:38|5657.27
11:39:38|5656.39
11:39:39|5656.39
11:39:41|5656.39
11:39:41|5656.39
11:39:42|5656.39
11:39:43|5656.39
11:39:44|5656.39
11:39:45|5657.8
11:39:46|5657.8
11:39:48|5657.8
11:39:49|5657.8
11:39:50|5657.8
11:39:50|5658.8
11:39:51|5659.22
11:39:53|5659.22
11:39:53|5659.22
11:39:55|5659.22
11:39:56|5660.98
11:39:57|5660.98
11:39:58|5660.98
11:39:58|5660.98
11:40:00|5660.98
11:40:01|5663.
11:40:02|5663.
11:40:02|5663.
11:40:04|5663.
11:40:05|5663.
11:40:06|5662.03
11:40:07|5662.03
11:40:08|5659.17
11:40:09|5659.17
11:40:09|5659.17
11:40:11|5659.17
11:40:12|5655.84
11:40:13|5655.84
11:40:14|5655.7
11:40:15|5655.7
11:40:15|5655.7
11:40:17|5655.7
11:40:18|5652.47
11:40:19|5652.47
11:40:20|5652.47
11:40:20|5652.47
11:40:21|5652.47
11:40:24|5650.49
11:40:25|5651.66
11:40:27|5651.66
11:40:29|5650.88
11:40:30|5650.88
11:40:32|5650.88
11:40:32|5650.88
11:40:33|5650.34
11:40:35|5650.34
11:40:36|5650.34
11:40:37|5651.
11:40:38|5651.
11:40:39|5652.1
11:40:41|5652.1
11:40:42|5652.1
11:40:43|5652.1
11:40:43|5652.1
11:40:45|5652.1
11:40:46|5652.1
11:40:47|5652.1
11:40:48|5652.1
11:40:49|5655.35
11:40:50|5655.35
11:40:51|5655.35
11:40:52|5655.35
11:40:53|5656.15
11:40:55|5656.15
11:40:56|5657.81
11:40:57|5659.72
11:40:57|5661.
11:41:00|5662.06
11:41:01|5662.06
11:41:01|5662.06
11:41:03|5662.06
11:41:05|5662.06
11:41:05|5662.06
11:41:06|5662.06
11:41:07|5662.06
11:41:08|5662.06
11:41:09|5662.06
11:41:10|5658.33
11:41:11|5658.33
11:41:12|5657.96
11:41:13|5657.9
11:41:14|5658.3
11:41:16|5657.48
11:41:17|5658.89
11:41:18|5658.89
11:41:20|5659.96
11:41:21|5659.96
11:41:22|5659.96
11:41:23|5660.19
11:41:25|5660.19
11:41:26|5660.19
11:41:28|5660.19
11:41:30|5660.19
11:41:32|5658.68
11:41:32|5658.68
11:41:33|5658.68
11:41:34|5658.39
11:41:35|5658.34
11:41:36|5658.34
11:41:37|5659.8
11:41:39|5659.8
11:41:39|5659.39
11:41:40|5659.39
11:41:41|5659.39
11:41:43|5659.39
11:41:44|5659.39
11:41:45|5660.74
11:41:46|5663.89
11:41:47|5664.35
11:41:48|5664.35
11:41:49|5664.35
11:41:50|5664.35
11:41:52|5664.35
11:41:53|5664.35
11:41:54|5664.35
11:41:55|5664.35
11:41:56|5664.35
11:41:56|5664.35
11:41:58|5664.35
11:41:59|5666.
11:42:00|5666.97
11:42:01|5664.1
11:42:02|5664.1
11:42:03|5664.1
11:42:04|5664.03
11:42:05|5664.03
11:42:06|5664.03
11:42:07|5664.03
11:42:08|5664.03
11:42:08|5664.03
11:42:10|5668.34
11:42:11|5668.34
11:42:12|5661.43
11:42:13|5660.27
11:42:14|5660.27
11:42:14|5660.96
11:42:16|5660.96
11:42:17|5660.96
11:42:18|5660.96
11:42:19|5660.96
11:42:19|5660.96
11:42:21|5660.96
11:42:22|5660.96
11:42:22|5660.96
11:42:24|5660.96
11:42:26|5660.96
11:42:27|5667.
11:42:29|5668.9
11:42:30|5668.9
11:42:31|5668.9
11:42:32|5668.9
11:42:34|5670.49
11:42:34|5672.5
11:42:36|5672.67
11:42:37|5674.18
11:42:38|5674.47
11:42:39|5674.47
11:42:40|5674.47
11:42:41|5674.47
11:42:42|5674.47
11:42:43|5676.82
11:42:44|5680.
11:42:45|5681.58
11:42:46|5681.58
11:42:48|5682.94
11:42:49|5682.94
11:42:49|5683.82
11:42:50|5683.82
11:42:52|5683.82
11:42:54|5680.27
11:42:54|5680.27
11:42:55|5681.23
11:42:56|5680.04
11:42:58|5680.04
11:42:59|5680.04
11:43:00|5680.04
11:43:01|5680.04
11:43:02|5680.04
11:43:03|5680.04
11:43:04|5680.04
11:43:05|5680.04
11:43:06|5680.04
11:43:07|5680.04
11:43:08|5680.1
11:43:09|5680.1
11:43:10|5680.1
11:43:11|5680.1
11:43:12|5680.1
11:43:13|5683.
11:43:14|5683.31
11:43:15|5685.56
11:43:16|5686.08
11:43:17|5686.08
11:43:18|5687.
11:43:20|5694.
11:43:20|5694.
11:43:21|5700.75
11:43:22|5700.75
11:43:23|5703.19
11:43:24|5703.77
11:43:26|5703.93
11:43:27|5710.
11:43:28|5708.03
11:43:29|5707.63
11:43:30|5707.63
11:43:31|5702.96
11:43:32|5702.96
11:43:33|5695.43
11:43:34|5698.93
11:43:35|5699.02
11:43:36|5702.46
11:43:37|5701.07
11:43:38|5702.95
11:43:39|5707.91
11:43:40|5707.95
11:43:42|5710.2
11:43:44|5706.68
11:43:44|5706.68
11:43:46|5707.55
11:43:47|5709.84
11:43:47|5708.83
11:43:48|5710.19
11:43:49|5706.01
11:43:50|5707.39
11:43:52|5702.29
11:43:53|5703.13
11:43:54|5703.13
11:43:54|5699.55
11:43:55|5699.55
11:43:56|5701.26
11:43:57|5701.26
11:43:58|5701.26
11:43:59|5701.26
11:44:00|5701.26
11:44:02|5706.22
11:44:02|5706.22
11:44:04|5701.01
11:44:05|5701.01
11:44:05|5701.01
11:44:07|5701.01
11:44:07|5701.01
11:44:09|5701.01
11:44:09|5701.01
11:44:11|5701.01
11:44:11|5701.01
11:44:13|5701.01
11:44:15|5708.09
11:44:16|5708.09
11:44:16|5708.09
11:44:17|5710.61
11:44:19|5712.43
11:44:19|5716.47
11:44:20|5716.47
11:44:21|5717.56
11:44:22|5717.56
11:44:23|5717.56
11:44:24|5717.56
11:44:26|5717.09
11:44:26|5717.09
11:44:28|5710.71
11:44:29|5710.71
11:44:30|5710.71
11:44:31|5710.71
11:44:32|5710.71
11:44:33|5711.34
11:44:34|5710.2
11:44:35|5710.2
11:44:37|5710.2
11:44:38|5710.2
11:44:39|5710.2
11:44:40|5717.9
11:44:41|5715.87
11:44:42|5715.87
11:44:42|5717.35
11:44:44|5722.75
11:44:46|5728.73
11:44:47|5723.92
11:44:49|5723.92
11:44:49|5723.92
11:44:50|5723.92
11:44:51|5723.92
11:44:52|5723.92
11:44:54|5723.92
11:44:54|5723.92
11:44:55|5723.92
11:44:57|5736.27
11:44:57|5736.27
11:44:58|5735.89
11:44:59|5735.89
11:45:00|5727.76
11:45:01|5727.76
11:45:02|5727.11
11:45:03|5727.06
11:45:04|5727.06
11:45:05|5724.83
11:45:06|5724.83
11:45:07|5724.83
11:45:09|5723.92
11:45:09|5723.92
11:45:10|5723.92
11:45:11|5723.92
11:45:12|5723.92
11:45:13|5723.92
11:45:14|5723.92
11:45:15|5723.92
11:45:17|5723.92
11:45:18|5723.92
11:45:18|5723.92
11:45:20|5723.92
11:45:21|5723.92
11:45:21|5723.95
11:45:22|5723.95
11:45:23|5723.95
11:45:25|5723.95
11:45:25|5722.13
11:45:26|5722.13
11:45:28|5724.01
11:45:29|5734.
11:45:31|5731.44
11:45:32|5739.22
11:45:33|5735.08
11:45:34|5747.37
11:45:35|5750.34
11:45:35|5753.67
11:45:37|5753.
11:45:38|5753.
11:45:39|5745.8
11:45:40|5745.8
11:45:41|5745.8
11:45:42|5757.32
11:45:44|5757.32
11:45:45|5763.95
11:45:46|5767.
11:45:47|5767.
11:45:47|5768.14
11:45:48|5761.62
11:45:49|5761.62
11:45:51|5761.62
11:45:53|5761.62
11:45:53|5761.62
11:45:55|5761.62
11:45:56|5761.62
11:45:57|5761.62
11:45:58|5761.62
11:45:59|5761.62
11:46:01|5761.62
11:46:02|5761.62
11:46:03|5753.38
11:46:04|5749.09
11:46:05|5749.59
11:46:06|5749.59
11:46:07|5745.79
11:46:08|5745.79
11:46:09|5745.79
11:46:11|5737.66
11:46:11|5737.66
11:46:12|5737.66
11:46:14|5737.66
11:46:16|5737.66
11:46:16|5737.66
11:46:17|5737.66
11:46:18|5737.66
11:46:19|5737.66
11:46:20|5737.66
11:46:21|5731.46
11:46:22|5731.46
11:46:23|5731.46
11:46:24|5720.07
11:46:26|5720.07
11:46:26|5720.07
11:46:27|5720.07
11:46:28|5720.07
11:46:30|5720.07
11:46:30|5722.59
11:46:31|5722.59
11:46:33|5722.59
11:46:33|5722.59
11:46:34|5722.59
11:46:35|5722.59
11:46:36|5722.59
11:46:37|5722.59
11:46:38|5732.8
11:46:40|5732.8
11:46:40|5744.12
11:46:41|5744.12
11:46:42|5747.86
11:46:43|5753.64
11:46:44|5753.64
11:46:45|5738.17
11:46:47|5738.17
11:46:47|5738.17
11:46:49|5738.17
11:46:49|5738.17
11:46:50|5738.17
11:46:51|5738.17
11:46:52|5738.17
11:46:53|5733.73
11:46:54|5733.73
11:46:55|5733.73
11:46:56|5733.73
11:46:58|5733.73
11:46:58|5729.43
11:47:00|5727.59
11:47:00|5730.16
11:47:01|5728.18
11:47:03|5726.57
11:47:03|5728.15
11:47:04|5731.69
11:47:05|5737.22
11:47:06|5737.22
11:47:07|5737.22
11:47:08|5737.22
11:47:09|5737.22
11:47:11|5737.22
11:47:12|5737.22
11:47:12|5737.22
11:47:14|5737.22
11:47:15|5733.26
11:47:15|5733.26
11:47:16|5722.45
11:47:17|5722.45
11:47:19|5722.45
11:47:20|5726.22
11:47:21|5725.99
11:47:22|5720.05
11:47:23|5720.05
11:47:24|5716.47
11:47:25|5714.73
11:47:26|5710.
11:47:27|5709.8
11:47:28|5713.29
11:47:30|5713.68
11:47:31|5716.32
11:47:31|5715.71
11:47:33|5711.4
11:47:34|5713.43
11:47:35|5714.86
11:47:36|5711.98
11:47:36|5714.72
11:47:38|5714.72
11:47:39|5712.07
11:47:40|5710.76
11:47:41|5711.07
11:47:42|5714.4
11:47:43|5717.11
11:47:45|5717.11
11:47:47|5717.66
11:47:47|5717.66
11:47:48|5717.66
11:47:50|5717.66
11:47:51|5717.66
11:47:52|5717.66
11:47:53|5717.66
11:47:54|5717.66
11:47:55|5717.66
11:47:56|5717.66
11:47:57|5717.66
11:47:58|5717.66
11:48:00|5717.66
11:48:01|5717.66
11:48:01|5717.66
11:48:02|5717.66
11:48:03|5717.66
11:48:04|5717.66
11:48:05|5717.66
11:48:06|5717.66
11:48:08|5717.66
11:48:09|5717.66
11:48:10|5717.66
11:48:11|5717.66
11:48:12|5717.66
11:48:14|5717.66
11:48:14|5717.66
11:48:15|5717.66
11:48:16|5717.66
11:48:18|5717.66
11:48:19|5703.93
11:48:20|5703.93
11:48:21|5703.93
11:48:22|5706.81
11:48:23|5706.81
11:48:25|5706.81
11:48:25|5706.81
11:48:26|5706.81
11:48:28|5706.81
11:48:28|5706.81
11:48:30|5706.81
11:48:32|5706.81
11:48:33|5706.81
11:48:34|5706.81
11:48:36|5706.81
11:48:37|5706.81
11:48:39|5706.81
11:48:40|5706.81
11:48:41|5706.81
11:48:42|5706.81
11:48:42|5706.81
11:48:43|5706.81
11:48:45|5705.12
11:48:46|5705.12
11:48:48|5705.12
11:48:48|5705.12
11:48:49|5705.12
11:48:50|5711.15
11:48:51|5711.15
11:48:52|5716.21
11:48:53|5716.21
11:48:55|5716.21
11:48:55|5716.21
11:48:56|5719.95
11:48:57|5719.95
11:48:59|5719.95
11:48:59|5719.95
11:49:00|5719.95
11:49:02|5719.95
11:49:02|5719.95
11:49:05|5724.
11:49:06|5724.
11:49:07|5724.
11:49:08|5723.17
11:49:09|5723.17
11:49:10|5723.17
11:49:11|5723.17
11:49:12|5723.17
11:49:14|5723.17
11:49:14|5723.17
11:49:16|5723.17
11:49:18|5723.17
11:49:18|5723.17
11:49:20|5723.17
11:49:20|5723.95
11:49:21|5723.95
11:49:22|5723.95
11:49:23|5723.95
11:49:24|5723.95
11:49:25|5723.95
11:49:27|5723.95
11:49:27|5723.95
11:49:28|5723.95
11:49:29|5723.95
11:49:31|5723.95
11:49:32|5723.95
11:49:34|5730.32
11:49:36|5730.28
11:49:36|5734.29
11:49:37|5734.29
11:49:38|5726.51
11:49:39|5726.51
11:49:40|5726.51
11:49:42|5726.51
11:49:43|5726.51
11:49:43|5726.51
11:49:45|5726.51
11:49:46|5726.51
11:49:46|5721.78
11:49:48|5721.78
11:49:50|5721.78
11:49:51|5721.78
11:49:51|5721.78
11:49:53|5721.78
11:49:54|5716.65
11:49:55|5716.65
11:49:56|5716.65
11:49:57|5716.65
11:49:58|5716.65
11:49:59|5716.65
11:50:00|5716.65
11:50:01|5716.65
11:50:02|5713.51
11:50:03|5713.51
11:50:04|5713.51
11:50:05|5714.18
11:50:07|5714.18
11:50:08|5715.05
11:50:09|5715.05
11:50:11|5720.52
11:50:11|5720.52
11:50:12|5720.52
11:50:14|5720.52
11:50:14|5720.52
11:50:15|5720.52
11:50:16|5720.52
11:50:17|5720.52
11:50:20|5720.52
11:50:20|5720.52
11:50:21|5720.52
11:50:22|5720.52
11:50:23|5720.52
11:50:24|5720.52
11:50:25|5715.2
11:50:26|5715.2
11:50:27|5715.2
11:50:28|5715.2
11:50:29|5715.2
11:50:30|5715.2
11:50:31|5715.2
11:50:32|5715.2
11:50:34|5715.2
11:50:36|5715.2
11:50:37|5715.2
11:50:38|5715.2
11:50:40|5715.2
11:50:41|5715.2
11:50:42|5719.69
11:50:44|5719.69
11:50:44|5719.69
11:50:45|5719.69
11:50:48|5719.69
11:50:48|5719.69
11:50:50|5719.69
11:50:51|5725.55
11:50:52|5725.55
11:50:53|5720.71
11:50:54|5720.71
11:50:55|5720.71
11:50:56|5725.53
11:50:57|5725.53
11:50:58|5725.53
11:50:59|5725.53
11:51:00|5725.53
11:51:01|5725.53
11:51:03|5725.53
11:51:03|5725.53
11:51:05|5725.53
11:51:06|5725.53
11:51:06|5725.53
11:51:08|5725.53
11:51:09|5725.53
11:51:10|5725.53
11:51:12|5725.53
11:51:14|5725.53
11:51:14|5725.53
11:51:15|5725.53
11:51:16|5725.53
11:51:17|5739.22
11:51:18|5745.
11:51:19|5745.
11:51:20|5747.37
11:51:21|5747.37
11:51:22|5747.37
11:51:23|5748.89
11:51:24|5749.17
11:51:25|5751.
11:51:26|5750.67
11:51:27|5748.23
11:51:28|5750.57
11:51:29|5750.57
11:51:30|5750.57
11:51:31|5750.57
11:51:32|5750.57
11:51:34|5750.57
11:51:35|5753.67
11:51:37|5757.32
11:51:38|5760.09
11:51:40|5760.09
11:51:41|5760.09
11:51:41|5760.09
11:51:42|5761.
11:51:43|5759.47
11:51:45|5759.47
11:51:46|5759.47
11:51:46|5759.47
11:51:47|5756.93
11:51:49|5756.93
11:51:50|5756.93
11:51:52|5756.93
11:51:53|5756.93
11:51:53|5756.93
11:51:55|5756.93
11:51:56|5756.93
11:51:56|5756.93
11:51:58|5756.93
11:51:59|5756.93
11:52:00|5756.93
11:52:01|5756.93
11:52:02|5756.93
11:52:02|5752.78
11:52:04|5753.6
11:52:05|5753.6
11:52:05|5753.6
11:52:07|5753.6
11:52:08|5765.5
11:52:09|5771.18
11:52:10|5767.47
11:52:11|5767.07
11:52:12|5767.43
11:52:13|5767.43
11:52:14|5767.43
11:52:15|5767.43
11:52:16|5767.43
11:52:17|5767.43
11:52:18|5767.43
11:52:19|5767.43
11:52:20|5767.43
11:52:21|5767.43
11:52:21|5765.66
11:52:23|5765.66
11:52:24|5765.
11:52:25|5764.51
11:52:25|5764.51
11:52:27|5764.51
11:52:28|5764.51
11:52:29|5764.51
11:52:30|5764.51
11:52:31|5764.51
11:52:31|5765.66
11:52:32|5765.66
11:52:33|5765.66
11:52:36|5765.66
11:52:37|5765.66
11:52:37|5765.66
11:52:38|5764.5
11:52:40|5764.5
11:52:42|5764.5
11:52:42|5764.5
11:52:43|5764.5
11:52:44|5765.71
11:52:45|5765.71
11:52:46|5765.02
11:52:47|5765.02
11:52:48|5765.02
11:52:49|5765.02
11:52:50|5777.3
11:52:51|5777.3
11:52:52|5777.3
11:52:53|5777.3
11:52:54|5777.3
11:52:55|5766.13
11:52:56|5766.13
11:52:57|5766.13
11:52:59|5772.21
11:53:00|5772.21
11:53:01|5772.45
11:53:02|5769.66
11:53:03|5773.09
11:53:04|5773.09
11:53:05|5775.75
11:53:06|5775.75
11:53:07|5775.75
11:53:08|5775.75
11:53:09|5768.67
11:53:10|5764.82
11:53:11|5764.81
11:53:12|5759.99
11:53:13|5765.76
11:53:14|5765.76
11:53:15|5760.02
11:53:16|5760.02
11:53:17|5760.02
11:53:18|5760.02
11:53:19|5760.02
11:53:20|5760.02
11:53:21|5762.1
11:53:22|5762.1
11:53:23|5764.32
11:53:24|5768.44
11:53:25|5768.44
11:53:26|5768.08
11:53:27|5769.8
11:53:28|5769.81
11:53:29|5772.67
11:53:30|5767.06
11:53:31|5766.75
11:53:32|5765.13
11:53:33|5765.13
11:53:34|5767.32
11:53:35|5770.1
11:53:37|5770.1
11:53:39|5770.1
11:53:40|5770.1
11:53:42|5766.99
11:53:43|5770.61
11:53:43|5764.16
11:53:45|5768.25
11:53:45|5768.25
11:53:46|5768.25
11:53:48|5768.25
11:53:49|5768.25
11:53:51|5768.25
11:53:52|5768.25
11:53:53|5778.27
11:53:54|5778.27
11:53:55|5781.9
11:53:56|5781.9
11:53:57|5781.9
11:53:58|5785.71
11:53:59|5785.71
11:54:00|5788.43
11:54:01|5788.43
11:54:02|5792.23
11:54:03|5793.69
11:54:04|5793.69
11:54:05|5796.49
11:54:06|5796.49
11:54:07|5797.2
11:54:08|5796.37
11:54:09|5801.59
11:54:11|5809.04
11:54:12|5809.04
11:54:13|5809.04
11:54:13|5806.48
11:54:15|5806.48
11:54:16|5806.48
11:54:16|5806.48
11:54:18|5806.48
11:54:19|5806.48
11:54:20|5806.48
11:54:20|5806.48
11:54:22|5794.92
11:54:23|5794.92
11:54:24|5794.92
11:54:25|5794.92
11:54:26|5794.92
11:54:27|5788.48
11:54:28|5788.44
11:54:29|5789.95
11:54:30|5789.95
11:54:31|5789.95
11:54:32|5786.15
11:54:33|5790.12
11:54:34|5790.12
11:54:34|5790.12
11:54:36|5790.12
11:54:38|5784.85
11:54:39|5784.85
11:54:40|5784.85
11:54:41|5784.85
11:54:43|5781.7
11:54:44|5781.7
11:54:45|5781.7
11:54:46|5781.7
11:54:47|5779.5
11:54:48|5779.5
11:54:49|5779.5
11:54:50|5779.5
11:54:51|5779.5
11:54:52|5779.5
11:54:53|5779.5
11:54:54|5779.5
11:54:55|5779.5
11:54:56|5779.5
11:54:57|5779.5
11:54:58|5783.39
11:54:59|5783.39
11:55:00|5783.39
11:55:01|5783.39
11:55:02|5783.39
11:55:03|5783.39
11:55:05|5783.39
11:55:05|5783.39
11:55:06|5783.39
11:55:08|5783.39
11:55:10|5783.39
11:55:10|5783.39
11:55:11|5783.39
11:55:12|5783.39
11:55:13|5780.25
11:55:14|5780.25
11:55:15|5780.25
11:55:16|5775.86
11:55:17|5775.86
11:55:18|5775.86
11:55:19|5775.86
11:55:20|5775.86
11:55:22|5775.86
11:55:23|5775.86
11:55:24|5775.86
11:55:25|5775.86
11:55:26|5775.86
11:55:27|5775.86
11:55:28|5775.86
11:55:29|5775.86
11:55:30|5775.86
11:55:31|5775.86
11:55:32|5775.86
11:55:33|5775.86
11:55:34|5775.86
11:55:35|5775.86
11:55:36|5775.86
11:55:37|5775.86
11:55:38|5775.86
11:55:40|5775.86
11:55:42|5775.86
11:55:44|5775.86
11:55:44|5775.86
11:55:45|5775.86
11:55:46|5775.86
11:55:47|5781.46
11:55:48|5781.46
11:55:50|5781.46
11:55:51|5781.46
11:55:52|5781.46
11:55:53|5781.46
11:55:54|5781.46
11:55:55|5781.46
11:55:56|5781.46
11:55:57|5781.46
11:55:59|5781.46
11:56:00|5781.46
11:56:01|5781.46
11:56:01|5781.46
11:56:03|5781.46
11:56:04|5781.46
11:56:05|5781.46
11:56:06|5781.46
11:56:07|5771.4
11:56:07|5776.75
11:56:09|5776.75
11:56:10|5776.75
11:56:11|5776.75
11:56:11|5776.75
11:56:13|5776.75
11:56:14|5776.75
11:56:15|5776.75
11:56:16|5776.75
11:56:17|5776.75
11:56:18|5776.75
11:56:19|5776.75
11:56:19|5776.75
11:56:21|5773.44
11:56:22|5773.24
11:56:24|5773.24
11:56:24|5778.18
11:56:25|5781.62
11:56:27|5781.62
11:56:27|5781.62
11:56:28|5785.66
11:56:30|5785.66
11:56:30|5785.66
11:56:32|5785.66
11:56:33|5780.95
11:56:33|5775.91
11:56:34|5775.91
11:56:36|5782.92
11:56:37|5782.91
11:56:37|5782.91
11:56:40|5782.91
11:56:40|5782.91
11:56:42|5782.91
11:56:43|5792.43
11:56:44|5792.43
11:56:45|5790.42
11:56:46|5790.22
11:56:47|5790.22
11:56:48|5790.22
11:56:49|5790.22
11:56:50|5780.98
11:56:51|5777.06
11:56:52|5775.
11:56:54|5775.
11:56:56|5774.86
11:56:57|5774.86
11:56:57|5774.86
11:56:58|5771.41
11:56:59|5771.93
11:57:00|5771.93
11:57:01|5771.93
11:57:02|5775.68
11:57:03|5777.23
11:57:04|5777.23
11:57:06|5777.23
11:57:07|5777.23
11:57:07|5777.23
11:57:08|5776.06
11:57:10|5776.06
11:57:10|5776.06
11:57:12|5771.1
11:57:14|5771.1
11:57:14|5771.41
11:57:15|5771.41
11:57:16|5768.62
11:57:17|5768.62
11:57:18|5768.62
11:57:19|5768.29
11:57:20|5768.29
11:57:21|5768.29
11:57:22|5768.29
11:57:23|5768.29
11:57:24|5768.29
11:57:25|5773.14
11:57:26|5773.14
11:57:27|5774.81
11:57:28|5774.81
11:57:29|5774.81
11:57:30|5772.83
11:57:32|5768.31
11:57:33|5772.44
11:57:34|5772.44
11:57:35|5772.44
11:57:36|5772.44
11:57:37|5772.44
11:57:38|5772.44
11:57:39|5772.44
11:57:41|5772.44
11:57:43|5772.44
11:57:43|5772.44
11:57:45|5772.44
11:57:46|5770.47
11:57:48|5770.47
11:57:48|5770.47
11:57:50|5770.47
11:57:51|5770.47
11:57:52|5770.47
11:57:53|5770.47
11:57:54|5770.47
11:57:55|5770.47
11:57:56|5770.47
11:57:57|5770.47
11:57:57|5770.47
11:57:59|5770.47
11:58:00|5770.47
11:58:01|5769.14
11:58:02|5769.14
11:58:03|5769.14
11:58:04|5769.14
11:58:05|5769.57
11:58:06|5769.57
11:58:08|5762.4
11:58:09|5757.9
11:58:10|5754.06
11:58:11|5754.06
11:58:13|5756.91
11:58:14|5756.91
11:58:14|5756.91
11:58:16|5756.91
11:58:18|5757.17
11:58:19|5757.17
11:58:19|5757.17
11:58:21|5757.17
11:58:22|5757.17
11:58:23|5757.17
11:58:24|5757.17
11:58:24|5757.17
11:58:25|5757.17
11:58:27|5757.17
11:58:28|5757.17
11:58:29|5757.17
11:58:30|5757.17
11:58:31|5757.17
11:58:31|5757.17
11:58:33|5757.17
11:58:33|5759.27
11:58:34|5757.17
11:58:35|5755.51
11:58:36|5755.51
11:58:37|5755.51
11:58:39|5755.51
11:58:41|5755.51
11:58:41|5754.06
11:58:43|5754.06
11:58:44|5754.06
11:58:45|5754.06
11:58:46|5754.06
11:58:47|5754.06
11:58:48|5754.06
11:58:50|5754.06
11:58:50|5754.06
11:58:51|5754.06
11:58:52|5754.06
11:58:53|5754.06
11:58:54|5754.06
11:58:55|5754.06
11:58:56|5754.06
11:58:58|5754.06
11:58:59|5754.06
11:59:01|5754.06
11:59:01|5754.06
11:59:02|5753.68
11:59:03|5753.68
11:59:04|5753.68
11:59:05|5753.68
11:59:06|5753.68
11:59:07|5753.68
11:59:09|5753.68
11:59:09|5753.68
11:59:11|5752.82
11:59:11|5752.82
11:59:12|5752.82
11:59:13|5752.82
11:59:15|5757.39
11:59:15|5757.39
11:59:16|5757.39
11:59:17|5758.98
11:59:18|5758.98
11:59:19|5758.98
11:59:21|5758.98
11:59:21|5758.98
11:59:22|5755.18
11:59:23|5755.18
11:59:24|5755.18
11:59:25|5755.18
11:59:27|5755.18
11:59:28|5755.18
11:59:29|5755.18
11:59:30|5755.18
11:59:31|5755.18
11:59:32|5755.18
11:59:33|5763.14
11:59:34|5763.94
11:59:35|5763.94
11:59:36|5763.3
11:59:37|5763.3
11:59:38|5763.3
11:59:39|5761.67
11:59:40|5761.67
11:59:41|5761.67
11:59:42|5761.67
11:59:43|5761.67
11:59:45|5766.23
11:59:46|5766.23
11:59:47|5766.23
11:59:49|5759.5
11:59:50|5759.5
11:59:51|5759.5
11:59:53|5762.
11:59:53|5762.
11:59:54|5762.
11:59:56|5762.
11:59:57|5762.
11:59:57|5765.2
11:59:58|5765.2
11:59:59|5765.2
12:00:00|5769.42
12:00:01|5769.42
12:00:02|5769.42
12:00:05|5761.64
12:00:06|5761.64
12:00:06|5761.64
12:00:07|5761.64
12:00:08|5761.64
12:00:10|5761.64
12:00:10|5761.64
12:00:11|5761.64
12:00:12|5761.64
12:00:13|5760.06
12:00:14|5760.06
12:00:16|5755.37
12:00:17|5755.37
12:00:18|5755.37
12:00:19|5755.37
12:00:20|5755.37
12:00:21|5758.25
12:00:22|5758.25
12:00:23|5758.25
12:00:24|5758.25
12:00:25|5758.25
12:00:26|5758.25
12:00:27|5758.25
12:00:28|5753.89
12:00:29|5753.89
12:00:30|5756.91
12:00:31|5759.46
12:00:32|5759.46
12:00:33|5759.46
12:00:34|5759.46
12:00:35|5759.46
12:00:36|5759.46
12:00:37|5759.46
12:00:38|5759.46
12:00:39|5759.46
12:00:40|5759.46
12:00:41|5759.46
12:00:42|5759.46
12:00:44|5759.46
12:00:45|5759.46
12:00:47|5759.46
12:00:47|5755.41
12:00:49|5755.41
12:00:49|5755.41
12:00:50|5755.41
12:00:52|5755.41
12:00:53|5756.92
12:00:54|5756.92
12:00:55|5756.92
12:00:55|5757.12
12:00:57|5757.12
12:00:58|5757.12
12:00:59|5757.12
12:01:00|5757.12
12:01:01|5757.12
12:01:02|5757.12
12:01:03|5757.12
12:01:04|5758.6
12:01:05|5758.6
12:01:07|5760.26
12:01:08|5760.95
12:01:09|5760.95
12:01:10|5756.82
12:01:11|5756.82
12:01:12|5750.57
12:01:13|5750.57
12:01:14|5750.57
12:01:15|5752.4
12:01:16|5752.4
12:01:18|5756.31
12:01:19|5756.31
12:01:20|5756.31
12:01:21|5756.31
12:01:22|5756.31
12:01:23|5756.31
12:01:24|5756.31
12:01:25|5756.31
12:01:26|5755.75
12:01:27|5756.12
12:01:28|5756.33
12:01:29|5756.33
12:01:30|5756.33
12:01:31|5756.33
12:01:32|5756.33
12:01:33|5756.33
12:01:34|5756.33
12:01:35|5757.07
12:01:36|5757.07
12:01:37|5757.47
12:01:38|5757.47
12:01:39|5757.47
12:01:40|5757.47
12:01:41|5757.47
12:01:42|5759.46
12:01:43|5762.28
12:01:45|5761.07
12:01:46|5761.07
12:01:47|5761.07
12:01:48|5761.07
12:01:49|5761.07
12:01:51|5760.33
12:01:52|5760.33
12:01:52|5760.86
12:01:53|5760.86
12:01:55|5762.92
12:01:56|5760.58
12:01:58|5760.58
12:02:00|5758.86
12:02:01|5758.86
12:02:02|5758.86
12:02:02|5756.69
12:02:03|5756.69
12:02:06|5758.17
12:02:07|5758.17
12:02:07|5754.9
12:02:09|5750.52
12:02:10|5750.15
12:02:11|5750.15
12:02:13|5750.15
12:02:14|5753.71
12:02:15|5753.71
12:02:17|5755.19
12:02:17|5755.19
12:02:19|5757.16
12:02:20|5754.19
12:02:21|5754.19
12:02:22|5754.19
12:02:23|5754.19
12:02:23|5754.19
12:02:24|5754.19
12:02:25|5754.19
12:02:26|5754.19
12:02:28|5754.19
12:02:29|5754.19
12:02:30|5748.2
12:02:30|5742.35
12:02:31|5742.35
12:02:32|5742.35
12:02:34|5742.35
12:02:34|5742.35
12:02:35|5749.85
12:02:37|5749.85
12:02:37|5749.85
12:02:38|5755.25
12:02:40|5755.25
12:02:41|5755.25
12:02:42|5755.25
12:02:42|5755.25
12:02:43|5751.65
12:02:44|5751.65
12:02:46|5751.65
12:02:47|5751.65
12:02:48|5751.65
12:02:50|5751.65
12:02:50|5751.65
12:02:51|5751.65
12:02:52|5751.65
12:02:54|5751.65
12:02:54|5751.65
12:02:56|5751.65
12:02:56|5757.84
12:02:57|5757.84
12:03:00|5757.84
12:03:00|5757.84
12:03:01|5757.84
12:03:03|5757.84
12:03:04|5757.84
12:03:05|5757.84
12:03:06|5757.84
12:03:07|5757.84
12:03:08|5763.31
12:03:09|5763.31
12:03:10|5763.16
12:03:11|5763.16
12:03:12|5763.16
12:03:13|5763.16
12:03:14|5763.16
12:03:15|5760.55
12:03:16|5760.55
12:03:17|5760.55
12:03:18|5760.55
12:03:20|5760.55
12:03:20|5760.55
12:03:21|5760.21
12:03:22|5761.6
12:03:23|5760.58
12:03:24|5760.58
12:03:25|5760.58
12:03:26|5760.58
12:03:28|5760.58
12:03:29|5760.58
12:03:30|5760.58
12:03:31|5760.51
12:03:32|5760.51
12:03:33|5763.82
12:03:34|5764.11
12:03:35|5760.07
12:03:36|5760.07
12:03:37|5760.07
12:03:39|5760.07
12:03:40|5760.07
12:03:41|5760.07
12:03:42|5760.07
12:03:43|5760.07
12:03:44|5760.07
12:03:45|5760.07
12:03:46|5760.07
12:03:47|5760.07
12:03:48|5762.65
12:03:50|5763.7
12:03:52|5763.7
12:03:52|5763.7
12:03:54|5765.67
12:03:55|5765.67
12:03:56|5765.67
12:03:57|5768.67
12:03:58|5770.64
12:03:59|5770.64
12:04:00|5769.11
12:04:02|5769.11
12:04:03|5770.38
12:04:04|5770.56
12:04:04|5770.43
12:04:05|5770.43
12:04:07|5770.43
12:04:09|5770.43
12:04:10|5770.43
12:04:10|5770.54
12:04:12|5767.04
12:04:13|5767.04
12:04:14|5767.04
12:04:15|5767.04
12:04:16|5767.04
12:04:16|5767.04
12:04:17|5767.04
12:04:19|5767.04
12:04:20|5760.99
12:04:22|5760.99
12:04:22|5760.24
12:04:23|5756.3
12:04:24|5756.3
12:04:26|5754.
12:04:27|5754.
12:04:28|5754.
12:04:29|5754.
12:04:30|5754.
12:04:31|5757.53
12:04:32|5757.53
12:04:33|5757.53
12:04:34|5762.14
12:04:35|5764.33
12:04:36|5764.33
12:04:37|5764.33
12:04:38|5761.08
12:04:39|5761.08
12:04:41|5761.08
12:04:42|5757.79
12:04:43|5760.82
12:04:44|5760.82
12:04:44|5761.36
12:04:46|5762.53
12:04:48|5762.53
12:04:49|5762.53
12:04:50|5762.53
12:04:52|5762.53
12:04:53|5762.53
12:04:53|5762.53
12:04:55|5762.53
12:04:56|5762.53
12:04:56|5762.53
12:04:58|5762.53
12:04:58|5762.53
12:05:00|5761.34
12:05:02|5761.34
12:05:03|5761.34
12:05:04|5761.34
12:05:06|5761.34
12:05:06|5761.8
12:05:07|5761.8
12:05:09|5761.8
12:05:10|5761.8
12:05:11|5761.8
12:05:12|5761.8
12:05:13|5761.8
12:05:14|5763.43
12:05:14|5764.96
12:05:16|5764.96
12:05:17|5764.96
12:05:18|5764.96
12:05:20|5764.96
12:05:20|5764.96
12:05:21|5764.96
12:05:23|5766.25
12:05:24|5766.25
12:05:25|5766.25
12:05:26|5768.
12:05:26|5768.8
12:05:27|5772.6
12:05:28|5772.6
12:05:30|5772.6
12:05:31|5772.6
12:05:32|5772.6
12:05:33|5772.6
12:05:33|5772.6
12:05:35|5772.6
12:05:35|5772.6
12:05:36|5772.6
12:05:37|5772.6
12:05:38|5772.6
12:05:39|5772.6
12:05:40|5772.6
12:05:42|5772.6
12:05:43|5772.6
12:05:43|5772.6
12:05:44|5772.6
12:05:45|5772.6
12:05:46|5772.6
12:05:48|5772.6
12:05:50|5772.6
12:05:51|5772.38
12:05:52|5772.38
12:05:54|5772.38
12:05:55|5772.38
12:05:55|5772.38
12:05:57|5771.14
12:05:59|5771.14
12:05:59|5771.14
12:06:00|5771.14
12:06:02|5771.14
12:06:04|5771.14
12:06:05|5773.79
12:06:05|5773.79
12:06:07|5773.79
12:06:07|5773.79
12:06:08|5773.79
12:06:10|5773.79
12:06:11|5773.79
12:06:12|5773.79
12:06:13|5773.79
12:06:14|5766.31
12:06:15|5767.7
12:06:16|5767.7
12:06:17|5767.7
12:06:18|5771.98
12:06:19|5771.98
12:06:20|5765.87
12:06:21|5765.87
12:06:22|5765.87
12:06:23|5765.87
12:06:24|5765.87
12:06:25|5765.87
12:06:26|5765.87
12:06:27|5759.35
12:06:28|5759.35
12:06:29|5759.35
12:06:30|5759.35
12:06:31|5761.89
12:06:32|5761.89
12:06:33|5761.89
12:06:34|5761.89
12:06:35|5761.89
12:06:36|5761.89
12:06:37|5761.89
12:06:38|5761.89
12:06:39|5761.89
12:06:40|5761.89
12:06:41|5761.89
12:06:42|5761.52
12:06:43|5761.52
12:06:44|5761.52
12:06:45|5761.52
12:06:46|5758.97
12:06:47|5758.97
12:06:48|5758.97
12:06:49|5758.97
12:06:51|5758.97
12:06:52|5758.97
12:06:53|5758.97
12:06:55|5758.97
12:06:56|5762.23
12:06:56|5762.23
12:06:57|5762.23
12:06:59|5762.23
12:07:00|5762.23
12:07:01|5762.23
12:07:02|5762.23
12:07:03|5762.23
12:07:04|5762.23
12:07:05|5762.23
12:07:06|5764.39
12:07:07|5764.39
12:07:08|5764.39
12:07:09|5764.39
12:07:10|5764.39
12:07:11|5764.41
12:07:12|5764.41
12:07:13|5765.44
12:07:14|5765.44
12:07:15|5764.61
12:07:16|5764.61
12:07:17|5763.64
12:07:18|5765.67
12:07:20|5765.67
12:07:21|5765.67
12:07:21|5765.67
12:07:23|5765.67
12:07:23|5764.99
12:07:25|5764.99
12:07:26|5764.99
12:07:27|5764.99
12:07:27|5764.99
12:07:29|5764.99
12:07:29|5764.99
12:07:31|5764.99
12:07:32|5764.99
12:07:33|5764.99
12:07:34|5764.99
12:07:34|5764.99
12:07:36|5764.4
12:07:37|5763.13
12:07:38|5762.12
12:07:39|5762.12
12:07:40|5762.12
12:07:41|5762.12
12:07:41|5762.12
12:07:43|5762.12
12:07:44|5759.47
12:07:45|5759.47
12:07:46|5759.43
12:07:47|5759.51
12:07:48|5759.51
12:07:49|5759.7
12:07:51|5759.7
12:07:52|5760.95
12:07:53|5760.95
12:07:54|5760.95
12:07:54|5760.95
12:07:56|5760.95
12:07:58|5760.95
12:07:58|5760.95
12:07:59|5760.95
12:08:00|5760.95
12:08:02|5760.95
12:08:03|5760.95
12:08:04|5760.95
12:08:06|5760.95
12:08:08|5759.75
12:08:08|5759.75
12:08:10|5759.75
12:08:11|5758.03
12:08:13|5755.94
12:08:14|5755.94
12:08:15|5755.94
12:08:16|5753.97
12:08:17|5753.97
12:08:18|5753.4
12:08:19|5754.78
12:08:20|5756.35
12:08:21|5756.35
12:08:22|5756.35
12:08:23|5756.35
12:08:24|5759.88
12:08:25|5759.88
12:08:27|5759.88
12:08:28|5759.88
12:08:29|5764.27
12:08:31|5766.53
12:08:31|5764.27
12:08:32|5764.27
12:08:33|5764.27
12:08:34|5764.27
12:08:35|5761.19
12:08:36|5761.19
12:08:37|5762.35
12:08:38|5762.35
12:08:39|5762.35
12:08:40|5762.35
12:08:42|5762.35
12:08:42|5762.38
12:08:43|5762.38
12:08:45|5762.38
12:08:46|5762.95
12:08:46|5762.95
12:08:48|5762.95
12:08:48|5762.33
12:08:50|5760.7
12:08:50|5760.7
12:08:51|5760.7
12:08:52|5761.16
12:08:53|5761.16
12:08:54|5761.16
12:08:55|5761.16
12:08:56|5762.06
12:08:58|5762.06
12:08:58|5761.33
12:08:59|5761.33
12:09:00|5761.23
12:09:01|5761.23
12:09:02|5761.23
12:09:04|5768.14
12:09:05|5768.14
12:09:05|5765.92
12:09:06|5765.36
12:09:07|5762.16
12:09:08|5762.16
12:09:09|5762.16
12:09:10|5762.16
12:09:11|5762.16
12:09:13|5762.16
12:09:13|5757.06
12:09:14|5757.06
12:09:16|5757.06
12:09:16|5757.06
12:09:17|5758.11
12:09:19|5758.11
12:09:19|5758.11
12:09:20|5758.11
12:09:21|5758.11
12:09:22|5758.49
12:09:23|5763.21
12:09:25|5763.21
12:09:25|5762.89
12:09:26|5762.89
12:09:28|5761.85
12:09:29|5760.68
12:09:30|5760.68
12:09:31|5760.68
12:09:33|5765.14
12:09:33|5765.14
12:09:35|5765.14
12:09:36|5765.14
12:09:37|5765.14
12:09:38|5765.14
12:09:39|5765.14
12:09:40|5765.14
12:09:41|5768.29
12:09:42|5768.29
12:09:43|5768.29
12:09:44|5768.29
12:09:45|5768.29
12:09:46|5768.29
12:09:46|5768.29
12:09:48|5768.29
12:09:49|5768.29
12:09:49|5768.29
12:09:51|5767.79
12:09:52|5767.79
12:09:54|5764.24
12:09:54|5767.46
12:09:56|5767.46
12:09:57|5767.46
12:09:58|5767.46
12:09:58|5767.46
12:09:59|5767.46
12:10:00|5767.46
12:10:01|5767.46
12:10:02|5769.49
12:10:04|5769.49
12:10:05|5769.49
12:10:05|5769.49
12:10:06|5769.49
12:10:09|5769.49
12:10:09|5769.49
12:10:11|5761.29
12:10:13|5761.29
12:10:13|5761.29
12:10:14|5762.61
12:10:15|5762.61
12:10:16|5762.61
12:10:17|5762.61
12:10:18|5762.61
12:10:19|5759.78
12:10:20|5759.78
12:10:21|5759.78
12:10:22|5759.78
12:10:23|5759.78
12:10:24|5759.78
12:10:25|5759.78
12:10:26|5759.78
12:10:27|5759.78
12:10:28|5759.78
12:10:30|5758.03
12:10:31|5759.43
12:10:32|5759.43
12:10:34|5759.43
12:10:36|5759.43
12:10:36|5759.43
12:10:37|5759.43
12:10:38|5759.43
12:10:39|5764.87
12:10:40|5764.87
12:10:41|5767.98
12:10:42|5767.98
12:10:43|5767.98
12:10:45|5767.98
12:10:45|5767.98
12:10:47|5771.75
12:10:47|5771.75
12:10:48|5771.92
12:10:49|5771.92
12:10:50|5769.87
12:10:51|5769.87
12:10:52|5770.62
12:10:54|5770.62
12:10:55|5770.62
12:10:57|5771.02
12:10:57|5771.02
12:10:58|5771.02
12:10:59|5771.02
12:11:00|5771.5
12:11:01|5771.5
12:11:02|5771.5
12:11:03|5772.37
12:11:04|5770.97
12:11:05|5770.97
12:11:06|5770.97
12:11:07|5770.97
12:11:09|5771.27
12:11:09|5771.27
12:11:10|5771.27
12:11:11|5771.27
12:11:12|5771.27
12:11:13|5771.66
12:11:15|5772.4
12:11:16|5772.4
12:11:17|5772.4
12:11:18|5772.4
12:11:19|5773.07
12:11:20|5773.07
12:11:21|5773.07
12:11:22|5775.47
12:11:23|5775.47
12:11:24|5775.47
12:11:25|5775.47
12:11:26|5775.47
12:11:27|5775.47
12:11:28|5774.4
12:11:30|5774.4
12:11:32|5774.4
12:11:33|5774.4
12:11:34|5774.4
12:11:35|5774.4
12:11:36|5774.4
12:11:37|5775.19
12:11:38|5775.19
12:11:39|5775.19
12:11:40|5771.15
12:11:42|5771.15
12:11:43|5771.15
12:11:44|5766.01
12:11:45|5765.83
12:11:45|5765.83
12:11:46|5763.19
12:11:48|5765.7
12:11:49|5765.21
12:11:49|5765.21
12:11:50|5765.21
12:11:51|5766.92
12:11:53|5766.92
12:11:54|5766.92
12:11:55|5766.92
12:11:55|5764.08
12:11:57|5762.87
12:11:58|5762.87
12:11:58|5763.02
12:12:01|5764.79
12:12:01|5764.79
12:12:02|5761.62
12:12:03|5761.62
12:12:04|5761.62
12:12:06|5759.9
12:12:08|5760.44
12:12:10|5763.06
12:12:10|5763.06
12:12:12|5763.06
12:12:12|5763.06
12:12:13|5763.06
12:12:15|5763.06
12:12:15|5763.06
12:12:16|5763.06
12:12:17|5763.06
12:12:18|5763.06
12:12:20|5763.06
12:12:20|5761.09
12:12:21|5761.09
12:12:23|5761.09
12:12:23|5761.09
12:12:25|5761.09
12:12:25|5761.09
12:12:27|5761.09
12:12:27|5761.09
12:12:28|5761.09
12:12:30|5761.09
12:12:30|5761.09
12:12:31|5761.09
12:12:32|5761.09
12:12:35|5761.09
12:12:35|5761.09
12:12:36|5761.09
12:12:37|5759.43
12:12:38|5759.43
12:12:39|5759.43
12:12:40|5759.43
12:12:42|5759.43
12:12:43|5759.43
12:12:44|5758.39
12:12:45|5758.39
12:12:46|5758.39
12:12:47|5758.39
12:12:48|5765.8
12:12:49|5763.8
12:12:50|5763.8
12:12:51|5763.8
12:12:52|5759.37
12:12:53|5759.37
12:12:54|5759.37
12:12:55|5759.37
12:12:56|5759.37
12:12:57|5759.37
12:12:58|5759.37
12:12:59|5759.37
12:13:00|5759.37
12:13:01|5759.37
12:13:02|5756.35
12:13:03|5756.35
12:13:04|5756.35
12:13:05|5756.35
12:13:06|5756.35
12:13:07|5756.35
12:13:08|5756.35
12:13:10|5756.35
12:13:12|5758.51
12:13:13|5758.51
12:13:13|5758.51
12:13:15|5760.1
12:13:16|5760.1
12:13:18|5760.1
12:13:19|5760.1
12:13:20|5760.1
12:13:21|5758.9
12:13:22|5758.9
12:13:23|5758.9
12:13:25|5758.59
12:13:26|5758.59
12:13:26|5758.59
12:13:27|5758.59
12:13:28|5759.17
12:13:31|5759.17
12:13:31|5760.74
12:13:32|5760.74
12:13:34|5760.74
12:13:35|5760.74
12:13:36|5760.74
12:13:36|5760.74
12:13:37|5760.74
12:13:38|5760.74
12:13:39|5762.21
12:13:41|5762.21
12:13:41|5762.21
12:13:42|5759.88
12:13:43|5759.88
12:13:44|5759.88
12:13:45|5759.88
12:13:47|5759.88
12:13:48|5759.88
12:13:49|5759.88
12:13:51|5759.88
12:13:51|5755.85
12:13:52|5755.85
12:13:53|5755.85
12:13:55|5755.85
12:13:56|5755.85
12:13:57|5755.85
12:13:58|5755.85
12:13:59|5755.85
12:14:00|5755.85
12:14:01|5755.85
12:14:02|5755.85
12:14:03|5755.85
12:14:04|5755.85
12:14:05|5750.36
12:14:06|5750.36
12:14:07|5750.36
12:14:08|5750.36
12:14:09|5750.36
12:14:10|5750.36
12:14:11|5750.25
12:14:12|5750.25
12:14:13|5747.36
12:14:14|5747.36
12:14:15|5747.36
12:14:17|5745.88
12:14:18|5745.88
12:14:19|5745.88
12:14:20|5745.88
12:14:21|5745.88
12:14:22|5745.88
12:14:23|5745.88
12:14:24|5745.88
12:14:25|5745.88
12:14:26|5745.88
12:14:26|5748.84
12:14:28|5748.84
12:14:29|5750.18
12:14:29|5748.01
12:14:30|5748.7
12:14:33|5748.97
12:14:34|5748.97
12:14:35|5748.97
12:14:37|5748.97
12:14:38|5748.64
12:14:39|5748.64
12:14:39|5748.64
12:14:41|5748.64
12:14:42|5745.87
12:14:42|5745.87
12:14:44|5745.87
12:14:45|5745.87
12:14:46|5745.87
12:14:47|5745.87
12:14:47|5745.87
12:14:50|5745.87
12:14:50|5745.87
12:14:51|5745.87
12:14:52|5747.
12:14:54|5747.
12:14:54|5747.
12:14:55|5747.
12:14:56|5747.
12:14:59|5747.
12:14:59|5747.
12:15:00|5747.
12:15:02|5747.
12:15:02|5749.82
12:15:03|5749.82
12:15:04|5749.82
12:15:06|5749.82
12:15:07|5749.82
12:15:07|5749.82
12:15:08|5749.82
12:15:09|5749.82
12:15:12|5749.42
12:15:12|5746.05
12:15:13|5745.87
12:15:14|5745.87
12:15:16|5744.7
12:15:17|5744.7
12:15:18|5744.7
12:15:19|5744.7
12:15:20|5742.32
12:15:21|5742.32
12:15:23|5742.32
12:15:24|5742.32
12:15:26|5742.32
12:15:26|5739.88
12:15:27|5741.35
12:15:28|5741.35
12:15:30|5741.35
12:15:30|5739.98
12:15:31|5739.91
12:15:32|5739.91
12:15:34|5739.91
12:15:35|5739.91
12:15:36|5739.91
12:15:38|5744.03
12:15:39|5744.03
12:15:39|5742.69
12:15:41|5741.54
12:15:42|5741.54
12:15:42|5741.54
12:15:44|5735.06
12:15:44|5735.06
12:15:46|5735.06
12:15:47|5735.06
12:15:48|5736.43
12:15:48|5736.43
12:15:50|5736.43
12:15:50|5734.66
12:15:51|5732.03
12:15:53|5732.03
12:15:54|5732.03
12:15:55|5732.03
12:15:56|5735.33
12:15:57|5735.33
12:15:58|5735.33
12:15:59|5734.27
12:16:00|5734.28
12:16:01|5734.28
12:16:02|5735.64
12:16:03|5735.64
12:16:04|5735.64
12:16:05|5735.64
12:16:06|5731.49
12:16:07|5731.49
12:16:08|5727.85
12:16:09|5727.85
12:16:10|5727.85
12:16:11|5727.85
12:16:12|5736.07
12:16:13|5736.07
12:16:14|5736.07
12:16:15|5733.71
12:16:16|5733.71
12:16:17|5733.71
12:16:18|5733.71
12:16:19|5740.76
12:16:20|5740.76
12:16:22|5740.76
12:16:23|5740.76
12:16:24|5736.46
12:16:25|5736.46
12:16:25|5734.27
12:16:27|5734.27
12:16:28|5734.27
12:16:29|5731.74
12:16:30|5731.74
12:16:30|5731.74
12:16:31|5731.74
12:16:32|5731.74
12:16:34|5734.31
12:16:36|5736.04
12:16:36|5736.04
12:16:38|5736.04
12:16:39|5736.04
12:16:40|5735.38
12:16:41|5735.38
12:16:42|5733.67
12:16:43|5733.14
12:16:44|5733.14
12:16:45|5733.42
12:16:46|5734.09
12:16:47|5733.8
12:16:48|5733.8
12:16:49|5735.75
12:16:50|5735.75
12:16:51|5735.75
12:16:52|5735.75
12:16:53|5735.75
12:16:54|5735.75
12:16:55|5735.75
12:16:56|5735.75
12:16:57|5735.75
12:16:58|5735.75
12:16:59|5735.75
12:17:00|5735.75
12:17:01|5735.45
12:17:02|5735.45
12:17:03|5735.45
12:17:04|5735.45
12:17:05|5735.45
12:17:06|5740.53
12:17:08|5734.63
12:17:09|5739.23
12:17:10|5739.23
12:17:11|5739.23
12:17:12|5739.23
12:17:13|5739.23
12:17:14|5739.23
12:17:15|5739.23
12:17:16|5739.23
12:17:17|5739.23
12:17:18|5737.8
12:17:19|5737.8
12:17:20|5737.8
12:17:21|5737.8
12:17:22|5737.8
12:17:23|5737.8
12:17:24|5739.67
12:17:25|5739.89
12:17:26|5739.89
12:17:27|5739.89
12:17:28|5741.77
12:17:29|5741.77
12:17:30|5741.77
12:17:31|5741.77
12:17:32|5741.77
12:17:33|5741.77
12:17:34|5741.72
12:17:35|5741.72
12:17:37|5741.34
12:17:39|5741.34
12:17:40|5741.34
12:17:41|5741.34
12:17:42|5741.34
12:17:43|5741.34
12:17:44|5739.98
12:17:44|5739.98
12:17:45|5739.98
12:17:47|5739.98
12:17:48|5739.98
12:17:50|5739.91
12:17:50|5738.9
12:17:51|5738.9
12:17:53|5742.34
12:17:54|5742.34
12:17:54|5745.2
12:17:55|5745.2
12:17:56|5745.2
12:17:58|5745.2
12:17:59|5745.2
12:18:00|5745.2
12:18:01|5745.2
12:18:02|5745.2
12:18:03|5745.2
12:18:04|5745.2
12:18:05|5745.2
12:18:06|5745.2
12:18:07|5745.2
12:18:08|5745.2
12:18:09|5745.2
12:18:11|5745.2
12:18:12|5748.16
12:18:13|5748.16
12:18:14|5748.16
12:18:15|5748.16
12:18:16|5748.16
12:18:16|5748.16
12:18:18|5751.2
12:18:19|5750.72
12:18:20|5750.72
12:18:21|5748.68
12:18:22|5748.68
12:18:22|5748.68
12:18:25|5748.68
12:18:25|5748.68
12:18:26|5748.68
12:18:27|5748.68
12:18:28|5744.88
12:18:29|5744.88
12:18:30|5744.88
12:18:32|5744.88
12:18:32|5751.38
12:18:34|5751.38
12:18:35|5751.38
12:18:35|5751.38
12:18:37|5751.38
12:18:38|5751.38
12:18:39|5751.38
12:18:40|5751.38
12:18:41|5751.38
12:18:42|5751.38
12:18:44|5753.74
12:18:45|5753.74
12:18:45|5753.74
12:18:46|5747.78
12:18:48|5747.78
12:18:48|5747.78
12:18:49|5747.78
12:18:50|5747.78
12:18:52|5747.78
12:18:52|5747.78
12:18:53|5754.85
12:18:54|5754.85
12:18:56|5754.85
12:18:57|5754.85
12:18:57|5754.85
12:18:58|5754.85
12:18:59|5754.85
12:19:00|5758.85
12:19:02|5758.85
12:19:02|5757.15
12:19:04|5752.27
12:19:05|5752.13
12:19:06|5753.99
12:19:07|5753.99
12:19:08|5749.07
12:19:09|5748.07
12:19:10|5748.07
12:19:11|5748.07
12:19:12|5745.5
12:19:13|5745.5
12:19:14|5745.08
12:19:15|5745.11
12:19:16|5745.11
12:19:17|5742.22
12:19:18|5742.22
12:19:19|5742.22
12:19:20|5742.22
12:19:21|5742.22
12:19:22|5748.6
12:19:23|5748.6
12:19:24|5748.6
12:19:25|5752.82
12:19:26|5752.82
12:19:27|5752.82
12:19:28|5757.59
12:19:29|5757.59
12:19:30|5757.59
12:19:31|5757.26
12:19:32|5757.26
12:19:33|5759.26
12:19:34|5759.26
12:19:35|5758.51
12:19:36|5758.51
12:19:37|5758.04
12:19:38|5757.87
12:19:39|5757.87
12:19:41|5757.87
12:19:42|5757.87
12:19:43|5757.87
12:19:43|5757.87
12:19:45|5757.87
12:19:45|5757.87
12:19:47|5757.87
12:19:48|5757.87
12:19:49|5757.87
12:19:49|5757.87
12:19:51|5757.87
12:19:52|5757.87
12:19:53|5767.79
12:19:54|5767.79
12:19:56|5764.27
12:19:56|5764.27
12:19:57|5767.67
12:19:59|5767.67
12:19:59|5767.67
12:20:01|5768.17
12:20:02|5768.17
12:20:04|5768.16
12:20:04|5768.16
12:20:06|5769.6
12:20:07|5769.38
12:20:08|5769.38
12:20:09|5769.38
12:20:10|5769.76
12:20:11|5769.76
12:20:12|5769.76
12:20:13|5769.76
12:20:14|5769.07
12:20:15|5767.37
12:20:16|5766.17
12:20:17|5763.34
12:20:18|5763.6
12:20:20|5763.6
12:20:21|5766.28
12:20:22|5766.28
12:20:22|5766.28
12:20:24|5766.28
12:20:24|5766.88
12:20:26|5766.88
12:20:27|5766.88
12:20:27|5768.91
12:20:29|5768.91
12:20:30|5768.91
12:20:31|5768.91
12:20:32|5768.91
12:20:33|5768.91
12:20:34|5768.91
12:20:35|5768.91
12:20:36|5767.52
12:20:37|5767.52
12:20:38|5767.52
12:20:39|5767.52
12:20:40|5767.52
12:20:41|5767.52
12:20:42|5767.52
12:20:43|5767.52
12:20:45|5767.52
12:20:46|5767.52
12:20:46|5767.52
12:20:47|5767.52
12:20:49|5768.15
12:20:50|5768.15
12:20:51|5768.15
12:20:52|5768.15
12:20:53|5768.19
12:20:54|5767.33
12:20:55|5767.33
12:20:56|5767.33
12:20:57|5767.33
12:20:58|5766.79
12:20:59|5766.79
12:21:01|5766.79
12:21:01|5766.79
12:21:02|5766.79
12:21:04|5769.29
12:21:04|5769.29
12:21:06|5769.29
12:21:06|5769.29
12:21:07|5769.29
12:21:08|5769.29
12:21:09|5769.29
12:21:10|5771.88
12:21:11|5771.88
12:21:13|5772.78
12:21:13|5772.78
12:21:14|5772.78
12:21:15|5772.96
12:21:16|5772.96
12:21:17|5772.96
12:21:18|5771.84
12:21:20|5771.84
12:21:21|5771.84
12:21:22|5771.84
12:21:23|5771.84
12:21:24|5771.84
12:21:25|5771.84
12:21:26|5771.84
12:21:27|5771.84
12:21:28|5771.84
12:21:29|5771.84
12:21:31|5771.51
12:21:31|5771.51
12:21:32|5771.51
12:21:34|5771.51
12:21:34|5771.51
12:21:36|5771.51
12:21:37|5771.51
12:21:38|5772.43
12:21:39|5772.43
12:21:41|5772.43
12:21:41|5773.74
12:21:43|5773.96
12:21:43|5774.55
12:21:45|5774.99
12:21:46|5775.
12:21:47|5775.
12:21:48|5775.
12:21:49|5775.
12:21:50|5775.
12:21:51|5775.
12:21:52|5774.4
12:21:53|5774.4
12:21:55|5774.4
12:21:57|5774.4
12:21:58|5774.4
12:21:58|5774.4
12:21:59|5774.4
12:22:01|5774.4
12:22:02|5774.4
12:22:02|5774.4
12:22:03|5771.74
12:22:06|5771.74
12:22:06|5771.95
12:22:07|5771.
12:22:08|5769.73
12:22:09|5769.73
12:22:10|5769.82
12:22:12|5769.82
12:22:13|5769.82
12:22:14|5769.82
12:22:15|5765.26
12:22:16|5765.26
12:22:17|5765.02
12:22:18|5765.02
12:22:19|5762.19
12:22:20|5762.05
12:22:22|5760.89
12:22:24|5759.62
12:22:25|5759.62
12:22:26|5760.51
12:22:26|5761.35
12:22:27|5761.35
12:22:28|5761.35
12:22:29|5761.35
12:22:30|5761.35
12:22:31|5760.56
12:22:32|5760.56
12:22:33|5760.95
12:22:35|5760.95
12:22:36|5760.95
12:22:36|5760.95
12:22:37|5760.95
12:22:38|5761.49
12:22:40|5761.49
12:22:40|5761.49
12:22:41|5761.49
12:22:43|5761.49
12:22:44|5765.29
12:22:45|5765.29
12:22:45|5765.29
12:22:47|5765.29
12:22:47|5765.29
12:22:49|5765.29
12:22:49|5765.29
12:22:50|5765.29
12:22:51|5765.29
12:22:52|5765.29
12:22:54|5765.29
12:22:55|5765.29
12:22:56|5770.15
12:22:56|5770.15
12:22:57|5770.15
12:22:58|5770.15
12:22:59|5770.15
12:23:00|5770.15
12:23:01|5770.15
12:23:02|5769.12
12:23:03|5769.12
12:23:04|5769.12
12:23:05|5769.12
12:23:06|5769.12
12:23:07|5769.12
12:23:08|5769.12
12:23:10|5769.12
12:23:10|5769.12
12:23:11|5769.12
12:23:12|5769.12
12:23:13|5764.28
12:23:15|5764.28
12:23:16|5766.48
12:23:16|5766.48
12:23:17|5771.15
12:23:18|5766.36
12:23:19|5766.36
12:23:21|5766.36
12:23:23|5766.36
12:23:23|5766.36
12:23:24|5766.36
12:23:25|5765.29
12:23:27|5765.29
12:23:28|5762.98
12:23:29|5762.98
12:23:30|5762.98
12:23:31|5762.98
12:23:32|5762.98
12:23:33|5761.46
12:23:34|5761.46
12:23:35|5762.57
12:23:36|5762.57
12:23:37|5762.57
12:23:38|5762.57
12:23:39|5762.57
12:23:40|5762.57
12:23:41|5762.57
12:23:43|5762.29
12:23:44|5763.52
12:23:44|5766.52
12:23:47|5766.52
12:23:47|5766.52
12:23:48|5766.52
12:23:49|5766.52
12:23:51|5766.52
12:23:51|5766.52
12:23:52|5773.21
12:23:54|5773.21
12:23:54|5773.21
12:23:55|5771.85
12:23:56|5770.67
12:23:57|5770.67
12:23:58|5770.67
12:23:59|5771.2
12:24:00|5771.2
12:24:01|5771.2
12:24:02|5771.2
12:24:03|5771.2
12:24:04|5771.2
12:24:05|5771.2
12:24:06|5771.2
12:24:07|5771.2
12:24:08|5771.2
12:24:09|5771.2
12:24:10|5771.2
12:24:11|5771.2
12:24:12|5771.2
12:24:13|5771.2
12:24:14|5771.2
12:24:15|5771.2
12:24:16|5771.2
12:24:17|5771.2
12:24:18|5771.2
12:24:20|5771.2
12:24:21|5771.2
12:24:22|5771.2
12:24:23|5771.2
12:24:24|5771.2
12:24:26|5771.2
12:24:27|5771.2
12:24:28|5771.2
12:24:29|5771.2
12:24:30|5771.2
12:24:31|5771.2
12:24:32|5771.2
12:24:33|5771.2
12:24:34|5771.2
12:24:35|5771.2
12:24:36|5771.2
12:24:38|5771.2
12:24:38|5771.2
12:24:39|5771.2
12:24:40|5771.2
12:24:41|5771.2
12:24:42|5771.2
12:24:43|5771.2
12:24:45|5771.2
12:24:46|5771.2
12:24:47|5771.2
12:24:49|5771.2
12:24:50|5771.2
12:24:51|5771.2
12:24:51|5771.2
12:24:52|5771.2
12:24:54|5771.2
12:24:54|5771.2
12:24:55|5771.2
12:24:57|5771.2
12:24:58|5771.2
12:24:59|5771.2
12:25:00|5771.36
12:25:01|5771.36
12:25:02|5771.36
12:25:03|5771.36
12:25:04|5771.36
12:25:05|5765.81
12:25:06|5765.81
12:25:08|5765.81
12:25:09|5765.81
12:25:10|5765.81
12:25:11|5765.81
12:25:12|5765.81
12:25:13|5765.05
12:25:14|5767.47
12:25:14|5767.47
12:25:15|5767.47
12:25:16|5767.47
12:25:18|5767.47
12:25:19|5767.47
12:25:19|5767.47
12:25:20|5767.47
12:25:21|5767.01
12:25:23|5767.01
12:25:24|5770.03
12:25:25|5770.6
12:25:26|5770.6
12:25:26|5770.6
12:25:27|5770.6
12:25:28|5770.6
12:25:30|5770.6
12:25:31|5770.6
12:25:32|5770.6
12:25:33|5767.13
12:25:33|5767.13
12:25:35|5767.13
12:25:36|5767.13
12:25:36|5767.13
12:25:38|5767.13
12:25:39|5767.13
12:25:40|5767.13
12:25:40|5767.13
12:25:42|5767.13
12:25:43|5767.13
12:25:44|5767.13
12:25:46|5767.13
12:25:46|5767.13
12:25:47|5774.42
12:25:49|5774.42
12:25:50|5773.52
12:25:51|5773.52
12:25:52|5774.41
12:25:53|5774.41
12:25:55|5774.41
12:25:56|5774.91
12:25:57|5774.91
12:25:59|5774.07
12:26:00|5772.99
12:26:00|5772.99
12:26:01|5772.99
12:26:02|5772.99
12:26:03|5770.34
12:26:04|5770.34
12:26:05|5770.34
12:26:06|5770.34
12:26:07|5770.34
12:26:09|5770.34
12:26:09|5770.34
12:26:10|5768.33
12:26:12|5768.33
12:26:13|5768.33
12:26:14|5768.33
12:26:14|5768.33
12:26:15|5768.33
12:26:16|5768.33
12:26:18|5768.33
12:26:18|5768.33
12:26:19|5768.33
12:26:20|5768.33
12:26:23|5768.33
12:26:24|5768.33
12:26:25|5775.47
12:26:26|5775.47
12:26:28|5775.47
12:26:29|5775.47
12:26:30|5775.47
12:26:30|5775.47
12:26:32|5775.47
12:26:33|5776.5
12:26:34|5776.5
12:26:35|5776.5
12:26:35|5776.5
12:26:37|5776.5
12:26:38|5778.27
12:26:39|5778.27
12:26:40|5778.27
12:26:41|5778.27
12:26:42|5778.27
12:26:43|5778.27
12:26:44|5778.27
12:26:45|5778.27
12:26:46|5778.27
12:26:46|5783.24
12:26:47|5783.24
12:26:48|5782.81
12:26:50|5782.81
12:26:52|5781.92
12:26:52|5781.92
12:26:54|5781.92
12:26:55|5781.92
12:26:55|5781.92
12:26:56|5781.92
12:26:57|5781.92
12:26:59|5781.92
12:27:00|5781.92
12:27:01|5781.92
12:27:02|5781.92
12:27:03|5781.92
12:27:04|5782.79
12:27:05|5782.79
12:27:06|5782.79
12:27:07|5782.79
12:27:08|5786.17
12:27:09|5786.17
12:27:10|5786.17
12:27:11|5786.6
12:27:12|5786.31
12:27:13|5786.31
12:27:14|5786.31
12:27:15|5786.31
12:27:16|5786.31
12:27:17|5786.31
12:27:18|5786.31
12:27:20|5786.31
12:27:21|5786.31
12:27:21|5786.31
12:27:22|5786.31
12:27:24|5786.31
12:27:24|5786.31
12:27:26|5786.31
12:27:27|5786.31
12:27:27|5786.31
12:27:28|5786.31
12:27:30|5786.31
12:27:32|5786.31
12:27:33|5788.43
12:27:34|5792.23
12:27:34|5792.23
12:27:36|5792.23
12:27:36|5795.57
12:27:37|5795.57
12:27:39|5795.57
12:27:39|5795.57
12:27:40|5795.57
12:27:41|5795.57
12:27:42|5795.57
12:27:44|5795.57
12:27:45|5794.29
12:27:46|5794.29
12:27:47|5794.29
12:27:49|5794.29
12:27:50|5794.29
12:27:51|5794.29
12:27:52|5794.29
12:27:52|5794.29
12:27:54|5797.2
12:27:55|5797.08
12:27:56|5795.93
12:27:56|5795.93
12:27:57|5795.93
12:27:59|5795.93
12:28:00|5795.93
12:28:00|5795.93
12:28:02|5795.93
12:28:03|5795.93
12:28:04|5795.93
12:28:04|5795.93
12:28:06|5795.93
12:28:07|5795.93
12:28:09|5795.93
12:28:09|5795.93
12:28:11|5795.93
12:28:11|5795.93
12:28:12|5795.93
12:28:13|5795.93
12:28:15|5795.93
12:28:15|5795.93
12:28:17|5795.93
12:28:17|5795.93
12:28:18|5795.93
12:28:19|5795.93
12:28:21|5795.93
12:28:22|5795.93
12:28:23|5795.93
12:28:24|5800.87
12:28:25|5800.87
12:28:26|5803.41
12:28:27|5803.41
12:28:28|5803.41
12:28:29|5803.41
12:28:30|5803.41
12:28:31|5803.41
12:28:33|5803.41
12:28:35|5803.41
12:28:35|5803.41
12:28:36|5803.41
12:28:38|5803.41
12:28:38|5803.41
12:28:40|5803.41
12:28:40|5803.41
12:28:42|5803.62
12:28:42|5803.62
12:28:43|5803.62
12:28:44|5803.62
12:28:46|5803.62
12:28:47|5803.62
12:28:48|5803.62
12:28:49|5803.62
12:28:50|5809.91
12:28:51|5809.91
12:28:52|5809.91
12:28:53|5809.91
12:28:54|5809.91
12:28:55|5809.91
12:28:56|5809.91
12:28:57|5809.91
12:28:58|5809.91
12:28:59|5809.91
12:29:00|5809.91
12:29:01|5809.91
12:29:02|5809.91
12:29:03|5809.91
12:29:04|5809.91
12:29:06|5811.
12:29:07|5811.95
12:29:08|5810.96
12:29:09|5810.96
12:29:10|5810.96
12:29:12|5810.96
12:29:14|5810.96
12:29:14|5810.96
12:29:15|5810.96
12:29:16|5810.96
12:29:18|5810.96
12:29:18|5810.96
12:29:19|5810.96
12:29:21|5810.96
12:29:22|5810.96
12:29:22|5810.96
12:29:23|5810.96
12:29:24|5810.96
12:29:25|5810.96
12:29:26|5810.96
12:29:27|5810.96
12:29:28|5810.96
12:29:29|5803.64
12:29:30|5803.64
12:29:31|5803.64
12:29:33|5803.64
12:29:34|5803.64
12:29:36|5803.64
12:29:37|5803.64
12:29:38|5803.64
12:29:39|5803.64
12:29:40|5803.64
12:29:40|5803.64
12:29:42|5803.64
12:29:42|5803.64
12:29:44|5803.64
12:29:45|5803.64
12:29:45|5803.64
12:29:47|5803.64
12:29:48|5803.64
12:29:50|5803.64
12:29:50|5803.64
12:29:52|5796.94
12:29:53|5796.94
12:29:54|5796.94
12:29:55|5796.94
12:29:57|5796.94
12:29:58|5796.94
12:29:58|5796.94
12:29:59|5796.94
12:30:01|5796.94
12:30:02|5796.94
12:30:03|5796.94
12:30:04|5796.94
12:30:05|5796.94
12:30:06|5796.94
12:30:06|5796.94
12:30:08|5796.94
12:30:09|5796.94
12:30:10|5796.94
12:30:12|5796.94
12:30:12|5796.94
12:30:14|5796.94
12:30:15|5796.94
12:30:16|5796.94
12:30:16|5796.94
12:30:18|5796.94
12:30:19|5796.94
12:30:20|5796.94
12:30:21|5796.94
12:30:22|5796.94
12:30:22|5796.94
12:30:24|5796.94
12:30:25|5796.94
12:30:27|5796.94
12:30:29|5796.94
12:30:30|5796.94
12:30:30|5796.94
12:30:31|5796.94
12:30:32|5796.94
12:30:34|5796.94
12:30:35|5796.94
12:30:36|5796.94
12:30:37|5796.94
12:30:38|5796.94
12:30:39|5796.94
12:30:40|5796.94
12:30:41|5796.94
12:30:42|5796.94
12:30:43|5796.94
12:30:44|5796.94
12:30:45|5796.94
12:30:46|5796.94
12:30:47|5796.94
12:30:49|5813.78
12:30:51|5815.66
12:30:52|5812.31
12:30:52|5808.79
12:30:53|5808.79
12:30:54|5808.79
12:30:55|5808.2
12:30:56|5808.2
12:30:58|5808.2
12:30:59|5808.2
12:30:59|5801.04
12:31:01|5801.04
12:31:02|5801.04
12:31:03|5801.04
12:31:04|5791.16
12:31:05|5797.43
12:31:06|5797.43
12:31:07|5797.58
12:31:08|5797.58
12:31:09|5797.58
12:31:10|5797.58
12:31:11|5797.58
12:31:12|5797.58
12:31:13|5797.58
12:31:14|5797.58
12:31:15|5797.58
12:31:16|5796.1
12:31:17|5796.1
12:31:18|5796.1
12:31:19|5796.1
12:31:20|5796.1
12:31:21|5796.1
12:31:22|5796.1
12:31:24|5796.1
12:31:24|5796.1
12:31:25|5791.28
12:31:28|5791.28
12:31:30|5792.61
12:31:30|5792.61
12:31:31|5792.61
12:31:32|5792.61
12:31:33|5790.16
12:31:35|5790.16
12:31:36|5790.16
12:31:36|5790.16
12:31:37|5790.16
12:31:38|5790.16
12:31:39|5790.16
12:31:41|5787.97
12:31:41|5787.68
12:31:43|5787.69
12:31:43|5787.69
12:31:44|5787.19
12:31:45|5787.19
12:31:47|5787.73
12:31:49|5787.73
12:31:49|5792.11
12:31:50|5792.11
12:31:52|5790.09
12:31:54|5790.09
12:31:54|5788.62
12:31:56|5788.62
12:31:56|5789.84
12:31:58|5789.84
12:31:58|5788.07
12:31:59|5788.07
12:32:00|5789.37
12:32:01|5789.37
12:32:03|5789.6
12:32:04|5789.6
12:32:05|5789.6
12:32:05|5789.6
12:32:06|5789.6
12:32:07|5787.34
12:32:08|5787.34
12:32:09|5787.34
12:32:10|5789.16
12:32:12|5789.16
12:32:12|5789.16
12:32:14|5789.16
12:32:14|5789.16
12:32:15|5789.16
12:32:16|5789.16
12:32:19|5788.13
12:32:19|5788.13
12:32:21|5788.13
12:32:22|5788.13
12:32:23|5788.13
12:32:24|5789.
12:32:25|5793.46
12:32:26|5801.3
12:32:27|5801.3
12:32:28|5800.43
12:32:29|5800.43
12:32:30|5800.43
12:32:31|5800.43
12:32:32|5800.43
12:32:33|5800.43
12:32:34|5801.69
12:32:35|5801.69
12:32:36|5801.69
12:32:37|5801.69
12:32:38|5802.65
12:32:39|5802.65
12:32:40|5802.65
12:32:41|5802.65
12:32:42|5802.65
12:32:43|5802.65
12:32:44|5802.65
12:32:45|5796.37
12:32:46|5796.09
12:32:47|5796.09
12:32:48|5796.09
12:32:49|5795.24
12:32:50|5795.24
12:32:51|5795.24
12:32:53|5795.24
12:32:54|5795.24
12:32:55|5793.96
12:32:56|5793.96
12:32:56|5793.96
12:32:58|5793.96
12:33:00|5793.96
12:33:01|5793.96
12:33:02|5793.96
12:33:03|5793.51
12:33:04|5793.51
12:33:06|5793.51
12:33:06|5793.51
12:33:07|5793.51
12:33:10|5793.51
12:33:10|5792.
12:33:11|5792.
12:33:12|5792.
12:33:13|5792.
12:33:14|5792.
12:33:15|5792.
12:33:16|5792.
12:33:17|5792.
12:33:18|5792.
12:33:20|5792.
12:33:21|5792.
12:33:22|5792.
12:33:23|5792.
12:33:24|5792.
12:33:25|5785.01
12:33:26|5785.01
12:33:27|5785.01
12:33:28|5788.49
12:33:29|5788.49
12:33:30|5789.43
12:33:31|5789.43
12:33:32|5789.43
12:33:33|5789.43
12:33:34|5789.43
12:33:35|5789.43
12:33:36|5789.43
12:33:37|5788.65
12:33:38|5789.46
12:33:39|5789.46
12:33:40|5793.09
12:33:41|5793.09
12:33:42|5793.09
12:33:43|5793.09
12:33:44|5796.2
12:33:45|5796.2
12:33:46|5796.2
12:33:47|5794.25
12:33:48|5794.25
12:33:49|5793.73
12:33:50|5793.73
12:33:51|5793.73
12:33:52|5793.73
12:33:53|5793.73
12:33:54|5793.3
12:33:55|5797.1
12:33:56|5797.1
12:33:57|5797.1
12:33:58|5797.1
12:33:59|5797.1
12:34:00|5797.1
12:34:01|5794.84
12:34:02|5794.84
12:34:03|5794.84
12:34:04|5794.84
12:34:05|5794.84
12:34:06|5794.84
12:34:07|5792.9
12:34:08|5797.66
12:34:09|5797.66
12:34:10|5797.66
12:34:11|5797.66
12:34:12|5797.66
12:34:13|5797.66
12:34:14|5803.37
12:34:15|5803.37
12:34:16|5803.37
12:34:17|5803.37
12:34:18|5808.38
12:34:19|5808.38
12:34:20|5808.38
12:34:21|5811.75
12:34:22|5811.75
12:34:23|5811.75
12:34:24|5811.75
12:34:25|5811.75
12:34:26|5811.75
12:34:27|5811.75
12:34:28|5811.91
12:34:29|5812.26
12:34:30|5812.26
12:34:31|5812.26
12:34:32|5812.26
12:34:34|5812.26
12:34:35|5812.26
12:34:37|5812.26
12:34:37|5812.26
12:34:39|5812.26
12:34:39|5812.26
12:34:40|5812.26
12:34:41|5812.26
12:34:42|5809.9
12:34:43|5809.9
12:34:44|5809.9
12:34:45|5809.9
12:34:46|5809.9
12:34:47|5809.9
12:34:48|5809.9
12:34:50|5809.9
12:34:51|5809.9
12:34:52|5809.9
12:34:53|5809.9
12:34:54|5809.9
12:34:55|5809.9
12:34:56|5809.9
12:34:58|5809.9
12:34:58|5809.9
12:34:59|5809.9
12:35:00|5809.9
12:35:01|5809.9
12:35:02|5809.9
12:35:03|5809.9
12:35:04|5809.9
12:35:05|5809.9
12:35:07|5809.9
12:35:08|5809.9
12:35:08|5809.9
12:35:10|5809.9
12:35:10|5809.9
12:35:12|5809.9
12:35:12|5809.9
12:35:13|5809.9
12:35:14|5809.9
12:35:15|5809.9
12:35:16|5809.9
12:35:17|5809.9
12:35:18|5809.9
12:35:19|5809.9
12:35:20|5809.9
12:35:21|5809.9
12:35:22|5809.9
12:35:23|5809.9
12:35:24|5806.19
12:35:25|5806.19
12:35:26|5806.19
12:35:28|5806.19
12:35:29|5806.19
12:35:30|5806.19
12:35:32|5806.19
12:35:33|5806.19
12:35:35|5806.19
12:35:37|5806.19
12:35:37|5806.19
12:35:38|5803.48
12:35:39|5803.48
12:35:40|5803.12
12:35:42|5804.75
12:35:43|5804.75
12:35:44|5804.75
12:35:45|5804.75
12:35:46|5804.75
12:35:47|5804.75
12:35:48|5804.75
12:35:49|5804.75
12:35:50|5804.75
12:35:51|5804.75
12:35:52|5804.75
12:35:53|5800.43
12:35:55|5800.43
12:35:56|5800.43
12:35:57|5800.43
12:35:58|5800.43
12:35:59|5803.05
12:36:00|5807.78
12:36:01|5807.78
12:36:01|5807.78
12:36:04|5807.78
12:36:04|5807.78
12:36:05|5807.78
12:36:06|5807.78
12:36:07|5807.78
12:36:08|5807.78
12:36:09|5807.78
12:36:10|5807.78
12:36:11|5807.78
12:36:12|5807.78
12:36:13|5807.78
12:36:15|5807.78
12:36:16|5807.78
12:36:17|5807.78
12:36:18|5807.78
12:36:19|5807.78
12:36:20|5807.78
12:36:21|5807.78
12:36:22|5807.78
12:36:23|5807.78
12:36:24|5807.78
12:36:25|5807.78
12:36:26|5807.78
12:36:27|5807.78
12:36:28|5807.78
12:36:29|5807.78
12:36:30|5807.78
12:36:31|5807.78
12:36:32|5807.78
12:36:33|5799.16
12:36:34|5799.16
12:36:35|5799.16
12:36:36|5799.16
12:36:37|5799.16
12:36:38|5799.06
12:36:39|5799.06
12:36:40|5799.06
12:36:41|5799.06
12:36:42|5799.06
12:36:43|5799.06
12:36:44|5799.06
12:36:45|5799.06
12:36:46|5799.06
12:36:47|5799.06
12:36:48|5799.06
12:36:49|5801.63
12:36:51|5801.63
12:36:51|5801.63
12:36:53|5801.63
12:36:54|5801.63
12:36:56|5801.63
12:36:56|5801.63
12:36:58|5801.63
12:36:59|5801.63
12:37:00|5797.66
12:37:02|5797.66
12:37:03|5797.66
12:37:04|5797.66
12:37:05|5798.52
12:37:06|5798.52
12:37:07|5798.52
12:37:08|5798.52
12:37:09|5798.52
12:37:10|5798.52
12:37:11|5798.52
12:37:12|5798.52
12:37:13|5798.52
12:37:15|5798.52
12:37:15|5798.52
12:37:16|5798.52
12:37:18|5798.52
12:37:19|5798.52
12:37:19|5798.52
12:37:21|5798.52
12:37:22|5798.52
12:37:23|5798.52
12:37:24|5798.52
12:37:25|5798.52
12:37:26|5798.52
12:37:27|5798.52
12:37:28|5798.52
12:37:29|5798.52
12:37:30|5798.52
12:37:31|5798.52
12:37:33|5798.52
12:37:34|5798.52
12:37:35|5798.52
12:37:36|5800.53
12:37:37|5800.53
12:37:38|5800.53
12:37:39|5800.53
12:37:40|5800.53
12:37:41|5800.53
12:37:42|5800.53
12:37:43|5806.05
12:37:44|5806.05
12:37:45|5801.89
12:37:46|5801.89
12:37:47|5801.89
12:37:48|5801.89
12:37:49|5801.89
12:37:50|5801.89
12:37:51|5801.89
12:37:52|5801.89
12:37:53|5801.89
12:37:54|5801.89
12:37:55|5801.89
12:37:56|5801.89
12:37:58|5801.89
12:37:59|5801.89
12:38:00|5801.89
12:38:01|5801.89
12:38:02|5801.89
12:38:03|5801.89
12:38:04|5801.89
12:38:05|5801.89
12:38:06|5811.25
12:38:07|5810.67
12:38:08|5810.67
12:38:09|5810.67
12:38:10|5810.67
12:38:11|5810.67
12:38:12|5810.67
12:38:13|5810.67
12:38:14|5810.67
12:38:15|5812.65
12:38:16|5812.65
12:38:17|5812.65
12:38:18|5812.65
12:38:19|5812.65
12:38:20|5812.56
12:38:21|5812.56
12:38:22|5812.56
12:38:23|5813.61
12:38:24|5813.61
12:38:25|5814.1
12:38:26|5814.31
12:38:27|5814.31
12:38:28|5814.31
12:38:29|5814.31
12:38:30|5814.31
12:38:32|5814.31
12:38:32|5814.31
12:38:34|5814.31
12:38:36|5814.31
12:38:36|5816.28
12:38:38|5816.28
12:38:38|5816.93
12:38:40|5819.08
12:38:42|5823.27
12:38:42|5820.58
12:38:44|5822.79
12:38:45|5823.03
12:38:46|5823.03
12:38:47|5823.03
12:38:48|5824.09
12:38:49|5824.59
12:38:50|5824.59
12:38:51|5824.59
12:38:52|5824.59
12:38:53|5824.59
12:38:54|5824.59
12:38:55|5825.1
12:38:56|5825.1
12:38:57|5825.1
12:38:58|5825.1
12:38:59|5821.55
12:39:00|5821.55
12:39:01|5821.55
12:39:02|5821.55
12:39:03|5821.55
12:39:04|5821.55
12:39:06|5819.92
12:39:08|5819.92
12:39:08|5824.14
12:39:10|5824.14
12:39:11|5824.14
12:39:13|5824.14
12:39:13|5824.14
12:39:14|5824.14
12:39:15|5824.14
12:39:16|5810.84
12:39:17|5810.84
12:39:19|5823.95
12:39:20|5820.76
12:39:22|5820.76
12:39:23|5820.76
12:39:23|5820.76
12:39:25|5816.59
12:39:25|5811.18
12:39:27|5811.18
12:39:27|5811.18
12:39:29|5810.53
12:39:30|5810.53
12:39:30|5810.53
12:39:32|5810.53
12:39:32|5810.53
12:39:34|5810.53
12:39:36|5808.68
12:39:36|5808.68
12:39:37|5808.68
12:39:38|5811.86
12:39:39|5811.86
12:39:41|5811.86
12:39:43|5812.49
12:39:43|5812.49
12:39:44|5812.49
12:39:45|5812.49
12:39:46|5812.49
12:39:47|5812.49
12:39:49|5812.49
12:39:50|5812.49
12:39:51|5812.49
12:39:52|5814.68
12:39:53|5814.68
12:39:54|5815.65
12:39:55|5816.15
12:39:56|5808.53
12:39:57|5808.53
12:39:58|5808.53
12:39:59|5808.53
12:40:00|5808.53
12:40:01|5808.53
12:40:02|5815.26
12:40:03|5815.26
12:40:04|5816.84
12:40:05|5816.84
12:40:06|5816.84
12:40:07|5816.84
12:40:08|5816.84
12:40:09|5816.84
12:40:10|5816.84
12:40:11|5816.84
12:40:12|5816.84
12:40:13|5811.7
12:40:15|5811.7
12:40:15|5811.7
12:40:16|5811.7
12:40:18|5811.7
12:40:18|5809.33
12:40:20|5809.33
12:40:20|5809.33
12:40:22|5813.23
12:40:23|5813.23
12:40:24|5813.23
12:40:26|5813.23
12:40:26|5813.23
12:40:27|5813.23
12:40:29|5813.23
12:40:30|5813.23
12:40:30|5813.23
12:40:31|5813.23
12:40:32|5813.23
12:40:34|5813.23
12:40:34|5813.23
12:40:37|5813.23
12:40:38|5813.23
12:40:39|5813.23
12:40:40|5810.29
12:40:41|5810.29
12:40:43|5815.
12:40:43|5817.3
12:40:45|5813.72
12:40:45|5811.21
12:40:46|5811.21
12:40:47|5811.21
12:40:49|5811.21
12:40:49|5811.21
12:40:50|5811.21
12:40:51|5811.21
12:40:52|5811.21
12:40:53|5811.21
12:40:54|5811.21
12:40:56|5815.03
12:40:57|5815.03
12:40:58|5815.03
12:40:59|5815.03
12:41:00|5815.03
12:41:01|5815.03
12:41:02|5815.03
12:41:03|5815.03
12:41:04|5815.03
12:41:05|5815.03
12:41:06|5815.03
12:41:07|5815.03
12:41:08|5815.03
12:41:09|5815.03
12:41:10|5816.48
12:41:11|5816.48
12:41:12|5816.48
12:41:13|5816.48
12:41:14|5816.48
12:41:15|5816.48
12:41:16|5816.48
12:41:17|5816.48
12:41:18|5816.48
12:41:19|5816.48
12:41:20|5816.48
12:41:21|5812.44
12:41:22|5812.44
12:41:23|5812.44
12:41:24|5812.44
12:41:25|5819.83
12:41:26|5819.83
12:41:27|5819.83
12:41:28|5819.83
12:41:29|5819.83
12:41:30|5819.83
12:41:31|5819.83
12:41:32|5819.83
12:41:33|5819.83
12:41:34|5819.83
12:41:35|5819.35
12:41:36|5813.33
12:41:38|5813.33
12:41:40|5813.33
12:41:41|5813.33
12:41:43|5813.33
12:41:43|5813.33
12:41:44|5813.33
12:41:45|5817.91
12:41:47|5817.91
12:41:47|5817.91
12:41:48|5817.91
12:41:49|5817.91
12:41:50|5817.91
12:41:51|5817.91
12:41:53|5817.91
12:41:53|5817.91
12:41:54|5817.91
12:41:55|5817.91
12:41:56|5817.91
12:41:58|5817.91
12:41:59|5817.91
12:42:00|5813.66
12:42:01|5813.66
12:42:02|5813.66
12:42:03|5813.66
12:42:04|5813.66
12:42:05|5813.66
12:42:06|5813.66
12:42:07|5813.66
12:42:08|5814.93
12:42:09|5814.93
12:42:10|5814.93
12:42:11|5814.93
12:42:12|5814.93
12:42:13|5814.93
12:42:14|5814.93
12:42:15|5814.93
12:42:16|5816.35
12:42:17|5816.35
12:42:18|5816.35
12:42:19|5816.35
12:42:20|5816.35
12:42:21|5816.35
12:42:22|5816.35
12:42:23|5813.28
12:42:25|5813.28
12:42:25|5814.46
12:42:27|5814.46
12:42:28|5814.46
12:42:29|5814.46
12:42:30|5814.46
12:42:30|5814.46
12:42:32|5814.46
12:42:33|5814.46
12:42:34|5815.72
12:42:35|5815.72
12:42:35|5815.72
12:42:37|5815.72
12:42:39|5815.72
12:42:41|5815.72
12:42:42|5815.72
12:42:43|5815.72
12:42:44|5811.5
12:42:45|5811.5
12:42:46|5811.5
12:42:47|5811.5
12:42:49|5811.5
12:42:49|5811.5
12:42:51|5810.56
12:42:52|5810.56
12:42:53|5810.55
12:42:54|5810.55
12:42:55|5810.55
12:42:56|5810.55
12:42:57|5810.55
12:42:58|5810.55
12:42:59|5810.55
12:43:00|5810.55
12:43:01|5810.55
12:43:02|5810.55
12:43:03|5810.55
12:43:04|5810.55
12:43:05|5810.55
12:43:06|5810.55
12:43:07|5810.55
12:43:08|5810.55
12:43:09|5810.55
12:43:10|5810.55
12:43:11|5810.55
12:43:12|5810.55
12:43:13|5810.55
12:43:14|5810.55
12:43:15|5812.01
12:43:16|5808.93
12:43:17|5808.93
12:43:18|5808.93
12:43:19|5808.93
12:43:20|5808.93
12:43:21|5808.93
12:43:22|5808.93
12:43:23|5805.36
12:43:24|5805.36
12:43:25|5805.36
12:43:26|5805.36
12:43:27|5805.36
12:43:29|5802.23
12:43:30|5800.32
12:43:31|5799.75
12:43:32|5800.03
12:43:33|5800.03
12:43:34|5800.03
12:43:35|5798.84
12:43:36|5799.97
12:43:37|5804.26
12:43:38|5804.26
12:43:39|5803.87
12:43:41|5803.87
12:43:42|5803.87
12:43:43|5803.87
12:43:44|5803.87
12:43:45|5803.87
12:43:47|5804.28
12:43:48|5804.28
12:43:49|5804.28
12:43:50|5803.43
12:43:50|5803.43
12:43:51|5802.48
12:43:54|5803.92
12:43:55|5803.92
12:43:56|5803.92
12:43:57|5803.92
12:43:58|5803.92
12:43:59|5803.92
12:44:00|5803.92
12:44:01|5803.92
12:44:02|5803.92
12:44:03|5803.92
12:44:04|5803.92
12:44:05|5803.38
12:44:06|5803.38
12:44:07|5803.38
12:44:08|5803.38
12:44:09|5806.64
12:44:10|5806.64
12:44:11|5806.64
12:44:12|5806.64
12:44:13|5806.64
12:44:14|5810.08
12:44:15|5810.08
12:44:16|5810.08
12:44:17|5810.08
12:44:18|5810.08
12:44:19|5810.08
12:44:20|5810.08
12:44:21|5810.08
12:44:22|5810.08
12:44:23|5808.38
12:44:24|5808.38
12:44:25|5808.38
12:44:26|5808.38
12:44:27|5808.38
12:44:28|5808.38
12:44:29|5808.38
12:44:30|5808.38
12:44:31|5808.38
12:44:32|5808.38
12:44:33|5808.38
12:44:34|5808.38
12:44:35|5808.38
12:44:36|5808.38
12:44:37|5808.38
12:44:38|5808.38
12:44:39|5808.38
12:44:41|5808.38
12:44:43|5807.11
12:44:44|5808.2
12:44:45|5808.2
12:44:46|5808.2
12:44:47|5809.05
12:44:48|5807.67
12:44:49|5807.67
12:44:50|5807.67
12:44:51|5807.67
12:44:52|5807.67
12:44:52|5806.34
12:44:53|5806.34
12:44:55|5804.87
12:44:57|5804.87
12:44:57|5804.87
12:44:59|5804.87
12:45:01|5804.87
12:45:01|5804.87
12:45:02|5804.87
12:45:03|5804.14
12:45:04|5804.14
12:45:05|5804.14
12:45:06|5804.14
12:45:08|5804.14
12:45:09|5809.15
12:45:10|5809.93
12:45:11|5809.93
12:45:12|5809.93
12:45:13|5812.85
12:45:14|5812.85
12:45:15|5812.85
12:45:16|5812.85
12:45:17|5814.1
12:45:18|5814.1
12:45:19|5813.08
12:45:20|5813.76
12:45:21|5813.76
12:45:22|5813.76
12:45:23|5813.76
12:45:24|5813.76
12:45:25|5813.76
12:45:26|5813.76
12:45:27|5813.76
12:45:28|5813.76
12:45:29|5813.02
12:45:30|5813.02
12:45:31|5813.02
12:45:32|5813.02
12:45:33|5813.02
12:45:34|5813.02
12:45:35|5814.62
12:45:36|5814.62
12:45:37|5814.62
12:45:38|5814.62
12:45:40|5814.62
12:45:42|5809.63
12:45:42|5809.63
12:45:43|5812.01
12:45:45|5812.01
12:45:45|5812.01
12:45:47|5812.01
12:45:48|5812.01
12:45:49|5812.01
12:45:49|5812.01
12:45:50|5812.01
12:45:51|5812.01
12:45:52|5812.01
12:45:54|5812.01
12:45:55|5812.01
12:45:55|5812.01
12:45:57|5812.01
12:45:57|5812.01
12:45:58|5812.01
12:45:59|5812.01
12:46:00|5812.01
12:46:01|5812.01
12:46:03|5812.01
12:46:04|5812.01
12:46:04|5810.83
12:46:05|5810.83
12:46:06|5810.83
12:46:08|5810.83
12:46:08|5810.83
12:46:10|5811.7
12:46:11|5811.7
12:46:11|5811.7
12:46:12|5811.7
12:46:13|5811.7
12:46:15|5811.7
12:46:16|5811.7
12:46:16|5811.7
12:46:18|5807.48
12:46:19|5807.48
12:46:19|5807.48
12:46:20|5807.48
12:46:22|5807.48
12:46:23|5807.48
12:46:23|5807.48
12:46:25|5807.48
12:46:26|5805.95
12:46:27|5806.16
12:46:27|5806.16
12:46:28|5806.16
12:46:30|5807.01
12:46:31|5807.01
12:46:32|5807.01
12:46:32|5808.13
12:46:34|5808.13
12:46:34|5808.13
12:46:35|5808.13
12:46:36|5808.13
12:46:38|5808.13
12:46:39|5808.13
12:46:39|5808.13
12:46:40|5808.13
12:46:43|5808.13
12:46:44|5808.13
12:46:45|5808.13
12:46:47|5808.13
12:46:49|5808.13
12:46:50|5808.13
12:46:51|5808.13
12:46:52|5808.13
12:46:53|5808.13
12:46:54|5808.13
12:46:55|5808.13
12:46:56|5808.13
12:46:56|5808.13
12:46:58|5808.13
12:46:59|5808.13
12:47:00|5808.13
12:47:01|5808.13
12:47:02|5802.27
12:47:03|5802.27
12:47:04|5802.27
12:47:05|5802.27
12:47:06|5802.27
12:47:07|5802.27
12:47:07|5802.27
12:47:09|5802.27
12:47:09|5802.27
12:47:11|5802.27
12:47:12|5802.27
12:47:13|5802.27
12:47:14|5803.36
12:47:15|5803.36
12:47:16|5803.36
12:47:17|5803.36
12:47:18|5803.36
12:47:18|5803.36
12:47:20|5804.55
12:47:21|5804.55
12:47:22|5804.55
12:47:23|5804.55
12:47:25|5804.55
12:47:25|5804.55
12:47:26|5804.55
12:47:27|5804.55
12:47:28|5804.55
12:47:29|5804.55
12:47:31|5804.55
12:47:32|5802.41
12:47:33|5802.41
12:47:34|5802.41
12:47:34|5802.41
12:47:36|5802.41
12:47:36|5802.41
12:47:37|5802.41
12:47:38|5802.41
12:47:39|5802.41
12:47:40|5803.22
12:47:41|5803.22
12:47:44|5803.65
12:47:44|5803.65
12:47:46|5803.65
12:47:47|5803.65
12:47:48|5803.65
12:47:49|5803.65
12:47:50|5803.65
12:47:51|5801.32
12:47:52|5800.27
12:47:54|5800.27
12:47:55|5798.49
12:47:56|5799.38
12:47:56|5799.52
12:47:58|5799.47
12:47:59|5799.47
12:48:00|5799.47
12:48:01|5800.85
12:48:02|5800.85
12:48:03|5799.43
12:48:04|5799.5
12:48:06|5801.16
12:48:06|5801.16
12:48:07|5801.16
12:48:08|5801.16
12:48:09|5801.16
12:48:11|5801.16
12:48:13|5801.16
12:48:13|5798.63
12:48:14|5798.63
12:48:15|5798.99
12:48:16|5798.99
12:48:17|5798.99
12:48:19|5798.99
12:48:19|5798.99
12:48:20|5798.99
12:48:23|5798.99
12:48:23|5798.99
12:48:24|5798.99
12:48:25|5794.9
12:48:26|5796.82
12:48:27|5796.82
12:48:28|5796.2
12:48:29|5797.39
12:48:30|5797.39
12:48:31|5797.39
12:48:32|5797.39
12:48:33|5797.39
12:48:34|5797.39
12:48:35|5797.39
12:48:36|5797.39
12:48:38|5797.39
12:48:39|5797.39
12:48:40|5797.39
12:48:41|5797.39
12:48:42|5797.39
12:48:43|5797.39
12:48:44|5797.39
12:48:46|5797.39
12:48:46|5797.39
12:48:47|5797.39
12:48:48|5797.39
12:48:50|5797.39
12:48:51|5797.39
12:48:52|5797.39
12:48:53|5797.39
12:48:53|5797.39
12:48:55|5797.39
12:48:56|5797.39
12:48:56|5797.39
12:48:57|5797.39
12:48:59|5797.39
12:48:59|5797.39
12:49:00|5797.39
12:49:02|5797.39
12:49:03|5797.39
12:49:04|5797.39
12:49:05|5797.39
12:49:06|5797.39
12:49:07|5797.39
12:49:07|5797.39
12:49:09|5797.39
12:49:10|5797.39
12:49:12|5797.39
12:49:12|5797.39
12:49:14|5797.39
12:49:15|5797.39
12:49:15|5797.39
12:49:16|5794.93
12:49:17|5793.81
12:49:19|5793.81
12:49:20|5793.81
12:49:20|5793.81
12:49:21|5793.81
12:49:22|5793.81
12:49:24|5793.81
12:49:24|5793.81
12:49:25|5793.81
12:49:27|5793.81
12:49:27|5793.81
12:49:28|5793.81
12:49:29|5793.81
12:49:30|5793.81
12:49:32|5793.81
12:49:32|5793.81
12:49:33|5793.81
12:49:35|5793.81
12:49:35|5793.81
12:49:38|5793.81
12:49:38|5793.81
12:49:39|5793.81
12:49:40|5793.81
12:49:41|5793.81
12:49:42|5793.81
12:49:43|5793.81
12:49:45|5793.81
12:49:46|5793.81
12:49:48|5793.81
12:49:50|5793.81
12:49:51|5793.81
12:49:53|5793.81
12:49:54|5793.81
12:49:55|5793.81
12:49:55|5793.81
12:49:57|5793.81
12:49:58|5793.81
12:49:58|5793.81
12:50:00|5793.81
12:50:01|5793.81
12:50:01|5793.81
12:50:03|5793.81
12:50:04|5792.02
12:50:05|5793.71
12:50:05|5793.03
12:50:07|5793.03
12:50:07|5792.44
12:50:08|5792.12
12:50:10|5792.12
12:50:10|5792.12
12:50:12|5792.12
12:50:12|5792.12
12:50:14|5792.12
12:50:16|5792.12
12:50:16|5792.12
12:50:17|5790.32
12:50:18|5790.32
12:50:20|5790.32
12:50:20|5790.32
12:50:21|5791.15
12:50:22|5791.15
12:50:23|5791.15
12:50:24|5790.95
12:50:25|5790.95
12:50:26|5791.41
12:50:27|5791.41
12:50:28|5790.67
12:50:29|5790.67
12:50:30|5790.67
12:50:31|5790.67
12:50:32|5791.43
12:50:33|5791.43
12:50:34|5791.43
12:50:35|5791.43
12:50:36|5791.43
12:50:37|5791.43
12:50:38|5791.43
12:50:39|5791.43
12:50:40|5791.43
12:50:41|5791.43
12:50:43|5793.97
12:50:44|5794.78
12:50:45|5795.9
12:50:47|5796.74
12:50:48|5796.74
12:50:50|5796.74
12:50:51|5796.74
12:50:52|5796.74
12:50:53|5796.74
12:50:55|5796.74
12:50:55|5796.74
12:50:56|5796.74
12:50:57|5796.74
12:50:58|5796.74
12:51:00|5796.74
12:51:01|5796.74
12:51:01|5800.18
12:51:03|5800.18
12:51:04|5800.18
12:51:05|5800.18
12:51:06|5800.18
12:51:07|5800.18
12:51:08|5798.83
12:51:09|5798.83
12:51:11|5802.75
12:51:11|5802.75
12:51:12|5802.75
12:51:13|5802.75
12:51:14|5804.65
12:51:15|5804.65
12:51:16|5804.65
12:51:17|5804.65
12:51:18|5805.4
12:51:19|5806.84
12:51:20|5806.84
12:51:21|5807.56
12:51:22|5807.56
12:51:23|5808.13
12:51:24|5808.05
12:51:25|5808.05
12:51:26|5808.05
12:51:27|5808.05
12:51:28|5807.04
12:51:29|5807.04
12:51:30|5807.38
12:51:31|5807.38
12:51:32|5807.38
12:51:33|5807.38
12:51:34|5807.38
12:51:35|5807.38
12:51:36|5807.38
12:51:37|5807.38
12:51:38|5807.38
12:51:39|5807.38
12:51:40|5807.38
12:51:41|5804.04
12:51:42|5804.04
12:51:43|5804.04
12:51:44|5804.04
12:51:45|5804.04
12:51:47|5804.04
12:51:49|5804.04
12:51:51|5802.12
12:51:51|5802.12
12:51:53|5802.12
12:51:53|5802.35
12:51:55|5802.35
12:51:56|5802.35
12:51:57|5802.35
12:51:57|5802.35
12:52:00|5800.07
12:52:00|5800.07
12:52:02|5796.28
12:52:02|5796.28
12:52:03|5795.02
12:52:04|5795.02
12:52:05|5795.02
12:52:06|5793.4
12:52:07|5793.4
12:52:08|5793.4
12:52:09|5793.4
12:52:10|5793.4
12:52:11|5793.4
12:52:12|5793.4
12:52:13|5793.4
12:52:14|5788.32
12:52:16|5788.32
12:52:16|5788.32
12:52:17|5788.32
12:52:18|5788.32
12:52:19|5788.32
12:52:20|5785.16
12:52:21|5784.59
12:52:22|5784.59
12:52:23|5784.59
12:52:24|5784.59
12:52:25|5784.59
12:52:26|5784.59
12:52:27|5784.59
12:52:28|5784.59
12:52:29|5784.59
12:52:30|5784.07
12:52:31|5784.07
12:52:32|5784.07
12:52:33|5784.07
12:52:34|5784.07
12:52:35|5784.07
12:52:36|5784.07
12:52:37|5784.07
12:52:38|5784.07
12:52:39|5784.07
12:52:40|5784.07
12:52:41|5784.07
12:52:42|5784.19
12:52:43|5784.19
12:52:44|5784.01
12:52:45|5784.01
12:52:46|5784.01
12:52:47|5784.01
12:52:49|5787.19
12:52:50|5787.19
12:52:52|5787.19
12:52:53|5787.19
12:52:54|5787.19
12:52:55|5787.19
12:52:56|5785.7
12:52:58|5784.
12:52:58|5781.92
12:52:59|5781.92
12:53:01|5781.92
12:53:02|5781.92
12:53:03|5781.92
12:53:04|5783.96
12:53:04|5783.96
12:53:05|5783.96
12:53:06|5783.96
12:53:08|5783.96
12:53:08|5785.65
12:53:09|5785.65
12:53:12|5785.65
12:53:12|5785.65
12:53:13|5788.42
12:53:14|5789.48
12:53:15|5790.89
12:53:17|5789.77
12:53:17|5789.77
12:53:18|5789.77
12:53:19|5789.77
12:53:20|5791.34
12:53:22|5791.99
12:53:23|5791.99
12:53:24|5791.99
12:53:25|5791.99
12:53:26|5791.99
12:53:27|5791.99
12:53:28|5791.99
12:53:29|5791.99
12:53:30|5790.75
12:53:31|5790.75
12:53:32|5790.75
12:53:33|5791.88
12:53:34|5791.88
12:53:35|5791.88
12:53:36|5791.88
12:53:37|5791.88
12:53:38|5791.88
12:53:39|5791.88
12:53:40|5794.81
12:53:41|5794.81
12:53:42|5795.04
12:53:43|5795.04
12:53:44|5795.04
12:53:45|5795.04
12:53:46|5795.04
12:53:47|5793.56
12:53:48|5793.56
12:53:49|5793.56
12:53:50|5794.32
12:53:52|5790.27
12:53:53|5790.27
12:53:54|5790.27
12:53:54|5790.27
12:53:56|5790.27
12:53:58|5790.27
12:53:58|5792.67
12:53:59|5792.67
12:54:01|5792.67
12:54:01|5792.67
12:54:03|5792.67
12:54:03|5792.67
12:54:04|5792.67
12:54:05|5792.67
12:54:07|5792.67
12:54:08|5792.67
12:54:08|5788.61
12:54:09|5788.61
12:54:11|5788.61
12:54:12|5785.76
12:54:13|5785.76
12:54:15|5785.51
12:54:15|5785.51
12:54:17|5785.51
12:54:18|5785.51
12:54:19|5784.85
12:54:20|5784.85
12:54:21|5784.85
12:54:22|5784.85
12:54:23|5784.85
12:54:23|5784.85
12:54:24|5784.85
12:54:26|5784.85
12:54:27|5784.85
12:54:28|5784.85
12:54:28|5784.45
12:54:30|5784.45
12:54:30|5784.45
12:54:32|5784.45
12:54:32|5787.1
12:54:34|5787.87
12:54:35|5787.87
12:54:37|5787.87
12:54:38|5787.87
12:54:39|5790.06
12:54:39|5790.06
12:54:42|5790.06
12:54:42|5792.76
12:54:43|5792.76
12:54:44|5792.76
12:54:45|5792.76
12:54:46|5792.76
12:54:47|5792.76
12:54:48|5792.76
12:54:49|5792.76
12:54:50|5792.76
12:54:51|5792.76
12:54:52|5792.65
12:54:53|5792.65
12:54:54|5792.65
12:54:55|5792.65
12:54:56|5792.65
12:54:57|5792.65
12:54:58|5792.65
12:54:59|5792.65
12:55:00|5792.65
12:55:01|5792.65
12:55:02|5792.65
12:55:03|5792.65
12:55:04|5792.65
12:55:06|5792.65
12:55:07|5792.65
12:55:08|5792.65
12:55:08|5792.65
12:55:10|5792.65
12:55:11|5792.65
12:55:12|5792.65
12:55:14|5792.65
12:55:14|5792.65
12:55:16|5792.65
12:55:17|5792.65
12:55:18|5792.65
12:55:19|5792.65
12:55:20|5792.65
12:55:21|5792.65
12:55:22|5792.65
12:55:23|5792.65
12:55:24|5792.65
12:55:25|5792.65
12:55:26|5792.65
12:55:27|5792.65
12:55:28|5792.65
12:55:29|5792.65
12:55:30|5792.65
12:55:31|5792.65
12:55:32|5792.65
12:55:33|5792.65
12:55:34|5795.11
12:55:35|5795.11
12:55:36|5798.15
12:55:37|5798.15
12:55:38|5798.15
12:55:39|5798.15
12:55:40|5798.15
12:55:41|5798.15
12:55:42|5798.15
12:55:43|5798.15
12:55:44|5798.06
12:55:45|5798.06
12:55:46|5798.06
12:55:47|5798.06
12:55:48|5798.06
12:55:49|5798.06
12:55:50|5800.69
12:55:51|5799.6
12:55:52|5799.6
12:55:54|5796.62
12:55:55|5795.77
12:55:56|5795.43
12:55:57|5795.43
12:55:59|5795.43
12:56:00|5794.76
12:56:01|5795.96
12:56:02|5795.96
12:56:03|5794.38
12:56:04|5794.38
12:56:04|5794.38
12:56:05|5794.38
12:56:07|5794.38
12:56:07|5794.38
12:56:08|5794.38
12:56:10|5793.98
12:56:11|5793.98
12:56:11|5793.98
12:56:13|5793.98
12:56:15|5793.98
12:56:16|5793.98
12:56:18|5793.98
12:56:19|5793.98
12:56:20|5793.98
12:56:20|5793.98
12:56:21|5793.98
12:56:22|5793.98
12:56:23|5793.98
12:56:25|5793.98
12:56:25|5793.98
12:56:27|5793.98
12:56:28|5793.98
12:56:29|5793.98
12:56:29|5793.98
12:56:30|5793.98
12:56:31|5791.65
12:56:33|5790.79
12:56:33|5789.78
12:56:34|5789.78
12:56:35|5788.61
12:56:36|5788.8
12:56:37|5788.8
12:56:39|5790.13
12:56:39|5790.13
12:56:41|5790.27
12:56:41|5790.27
12:56:42|5791.82
12:56:43|5791.82
12:56:44|5791.99
12:56:45|5791.99
12:56:46|5791.99
12:56:47|5791.99
12:56:48|5791.99
12:56:50|5791.99
12:56:51|5791.99
12:56:53|5791.99
12:56:53|5791.99
12:56:54|5791.99
12:56:56|5791.99
12:56:57|5791.99
12:56:58|5791.99
12:56:59|5791.99
12:57:00|5792.27
12:57:01|5792.27
12:57:02|5792.27
12:57:03|5792.27
12:57:04|5792.27
12:57:05|5792.27
12:57:06|5792.27
12:57:07|5792.27
12:57:08|5791.04
12:57:09|5791.04
12:57:10|5791.04
12:57:11|5791.04
12:57:12|5791.04
12:57:13|5791.04
12:57:14|5791.04
12:57:16|5791.04
12:57:17|5787.17
12:57:19|5787.17
12:57:20|5787.17
12:57:21|5787.17
12:57:21|5787.17
12:57:22|5787.17
12:57:24|5787.17
12:57:25|5787.4
12:57:26|5787.5
12:57:27|5787.5
12:57:28|5787.5
12:57:29|5787.5
12:57:30|5787.5
12:57:31|5787.5
12:57:32|5787.5
12:57:33|5787.5
12:57:34|5787.5
12:57:35|5787.5
12:57:36|5790.56
12:57:37|5790.56
12:57:38|5790.56
12:57:39|5790.56
12:57:40|5790.56
12:57:41|5790.56
12:57:42|5790.56
12:57:43|5790.56
12:57:44|5790.56
12:57:45|5792.37
12:57:46|5793.31
12:57:47|5792.65
12:57:48|5792.65
12:57:49|5792.65
12:57:50|5792.65
12:57:51|5792.94
12:57:52|5792.94
12:57:54|5792.94
12:57:56|5792.94
12:57:56|5792.94
12:57:57|5792.94
12:57:58|5792.94
12:58:00|5792.94
12:58:00|5792.94
12:58:01|5792.94
12:58:02|5792.94
12:58:04|5792.94
12:58:04|5792.94
12:58:05|5792.94
12:58:06|5792.94
12:58:08|5792.94
12:58:09|5792.94
12:58:09|5796.39
12:58:12|5796.39
12:58:12|5796.39
12:58:13|5796.39
12:58:14|5796.39
12:58:16|5796.39
12:58:18|5796.39
12:58:19|5796.39
12:58:20|5796.39
12:58:21|5796.39
12:58:22|5796.39
12:58:23|5796.39
12:58:24|5796.39
12:58:26|5796.39
12:58:27|5796.39
12:58:28|5796.39
12:58:29|5796.39
12:58:30|5796.39
12:58:31|5796.39
12:58:32|5796.39
12:58:33|5796.39
12:58:34|5796.39
12:58:35|5796.39
12:58:36|5796.39
12:58:37|5789.39
12:58:38|5789.39
12:58:39|5789.39
12:58:40|5789.39
12:58:41|5789.39
12:58:43|5789.39
12:58:43|5789.39
12:58:44|5787.36
12:58:45|5787.36
12:58:46|5787.36
12:58:47|5787.36
12:58:48|5787.36
12:58:49|5787.36
12:58:51|5787.36
12:58:52|5787.36
12:58:52|5787.36
12:58:54|5787.36
12:58:56|5787.36
12:58:57|5787.36
12:58:58|5787.36
12:58:59|5787.36
12:59:00|5787.36
12:59:01|5787.36
12:59:02|5787.36
12:59:03|5787.36
12:59:04|5787.36
12:59:05|5787.36
12:59:06|5787.36
12:59:07|5787.36
12:59:08|5787.36
12:59:09|5787.36
12:59:10|5787.36
12:59:11|5787.36
12:59:12|5787.36
12:59:13|5787.36
12:59:14|5778.35
12:59:15|5778.35
12:59:16|5778.35
12:59:17|5778.35
12:59:18|5778.35
12:59:19|5778.23
12:59:21|5776.5
12:59:22|5770.58
12:59:23|5770.58
12:59:24|5776.14
12:59:24|5776.14
12:59:26|5776.14
12:59:26|5776.14
12:59:28|5776.14
12:59:29|5778.4
12:59:29|5778.4
12:59:31|5778.4
12:59:32|5778.4
12:59:32|5778.4
12:59:34|5777.7
12:59:35|5777.7
12:59:36|5777.7
12:59:37|5777.7
12:59:38|5777.7
12:59:39|5777.7
12:59:40|5777.7
12:59:41|5777.7
12:59:42|5777.7
12:59:43|5777.7
12:59:43|5777.7
12:59:44|5777.7
12:59:46|5777.7
12:59:47|5780.41
12:59:48|5780.41
12:59:49|5780.41
12:59:49|5784.11
12:59:51|5784.11
12:59:51|5784.11
12:59:52|5784.11
12:59:54|5784.11
12:59:55|5784.11
12:59:57|5784.11
12:59:57|5784.11
12:59:58|5784.11
12:59:59|5784.11
13:00:00|5784.11
13:00:01|5784.11
13:00:02|5784.11
13:00:03|5784.11
13:00:04|5784.11
13:00:05|5784.11
13:00:06|5784.11
13:00:07|5784.11
13:00:08|5784.11
13:00:09|5784.11
13:00:10|5784.11
13:00:11|5784.11
13:00:12|5784.11
13:00:13|5784.11
13:00:14|5784.11
13:00:15|5784.11
13:00:17|5784.11
13:00:19|5784.11
13:00:19|5784.11
13:00:21|5784.11
13:00:22|5781.05
13:00:23|5781.05
13:00:25|5781.05
13:00:26|5781.05
13:00:27|5781.05
13:00:28|5781.05
13:00:28|5781.05
13:00:30|5781.05
13:00:31|5781.05
13:00:32|5781.05
13:00:33|5781.05
13:00:33|5781.05
13:00:35|5781.05
13:00:36|5781.05
13:00:36|5779.26
13:00:38|5779.26
13:00:39|5779.26
13:00:39|5779.26
13:00:41|5779.26
13:00:42|5779.26
13:00:44|5780.47
13:00:44|5780.47
13:00:45|5780.47
13:00:46|5780.47
13:00:47|5780.47
13:00:48|5780.47
13:00:49|5780.47
13:00:50|5780.47
13:00:51|5780.47
13:00:52|5780.47
13:00:53|5780.47
13:00:55|5780.47
13:00:55|5780.47
13:00:56|5780.47
13:00:57|5780.47
13:00:58|5780.47
13:00:59|5780.06
13:01:01|5780.06
13:01:01|5780.06
13:01:02|5780.06
13:01:04|5780.06
13:01:06|5779.67
13:01:06|5779.09
13:01:07|5779.09
13:01:08|5784.79
13:01:09|5784.79
13:01:10|5784.79
13:01:11|5785.67
13:01:12|5785.67
13:01:13|5785.67
13:01:14|5785.3
13:01:15|5784.25
13:01:16|5783.38
13:01:18|5783.38
13:01:19|5786.36
13:01:21|5786.09
13:01:21|5785.84
13:01:24|5785.84
13:01:24|5785.84
13:01:26|5785.84
13:01:26|5785.84
13:01:27|5785.84
13:01:28|5785.84
13:01:30|5785.84
13:01:30|5785.78
13:01:31|5785.78
13:01:32|5785.78
13:01:33|5785.78
13:01:34|5779.9
13:01:35|5779.9
13:01:36|5779.9
13:01:38|5779.9
13:01:39|5779.9
13:01:39|5779.9
13:01:41|5779.9
13:01:41|5779.9
13:01:42|5779.9
13:01:44|5779.9
13:01:44|5779.9
13:01:45|5775.37
13:01:47|5775.37
13:01:48|5775.37
13:01:49|5776.35
13:01:49|5776.35
13:01:51|5776.35
13:01:51|5776.35
13:01:52|5776.35
13:01:53|5776.35
13:01:55|5776.35
13:01:55|5776.35
13:01:57|5776.35
13:01:57|5776.35
13:01:58|5776.35
13:01:59|5776.35
13:02:01|5776.35
13:02:01|5776.35
13:02:03|5776.35
13:02:04|5776.35
13:02:04|5776.35
13:02:05|5776.35
13:02:07|5776.35
13:02:07|5775.7
13:02:08|5777.17
13:02:09|5777.17
13:02:10|5776.73
13:02:13|5779.12
13:02:13|5779.12
13:02:14|5779.12
13:02:16|5781.12
13:02:16|5781.12
13:02:17|5781.12
13:02:19|5781.12
13:02:19|5781.12
13:02:21|5781.12
13:02:22|5781.12
13:02:23|5781.12
13:02:24|5781.12
13:02:25|5781.12
13:02:26|5781.12
13:02:27|5781.12
13:02:28|5787.78
13:02:30|5786.2
13:02:30|5786.2
13:02:32|5787.43
13:02:33|5787.15
13:02:33|5787.15
13:02:35|5787.15
13:02:36|5787.15
13:02:37|5787.15
13:02:38|5787.15
13:02:39|5787.15
13:02:39|5787.15
13:02:41|5787.15
13:02:42|5787.15
13:02:42|5787.15
13:02:44|5787.15
13:02:45|5789.75
13:02:46|5789.75
13:02:46|5794.14
13:02:48|5794.14
13:02:49|5794.14
13:02:50|5794.14
13:02:51|5794.14
13:02:52|5794.14
13:02:54|5794.14
13:02:54|5794.14
13:02:55|5794.14
13:02:56|5794.14
13:02:58|5795.55
13:02:59|5795.55
13:03:00|5795.55
13:03:01|5795.55
13:03:02|5795.55
13:03:03|5795.55
13:03:04|5796.96
13:03:05|5796.96
13:03:06|5796.96
13:03:08|5797.73
13:03:09|5797.73
13:03:10|5798.75
13:03:11|5798.75
13:03:12|5798.42
13:03:14|5798.42
13:03:14|5798.21
13:03:15|5798.21
13:03:16|5798.21
13:03:17|5798.21
13:03:18|5798.21
13:03:19|5798.21
13:03:21|5798.21
13:03:23|5798.21
13:03:23|5798.21
13:03:25|5798.21
13:03:26|5798.21
13:03:27|5798.21
13:03:28|5798.21
13:03:29|5798.21
13:03:30|5794.44
13:03:31|5794.44
13:03:33|5794.44
13:03:34|5794.44
13:03:35|5794.44
13:03:35|5794.44
13:03:36|5792.34
13:03:37|5792.34
13:03:39|5792.34
13:03:40|5792.34
13:03:41|5792.34
13:03:41|5792.34
13:03:43|5792.34
13:03:44|5792.34
13:03:45|5792.34
13:03:46|5790.09
13:03:47|5790.09
13:03:47|5790.09
13:03:49|5793.44
13:03:50|5793.44
13:03:51|5793.44
13:03:52|5793.44
13:03:53|5793.44
13:03:53|5793.44
13:03:55|5793.44
13:03:55|5793.44
13:03:57|5794.11
13:03:57|5794.11
13:04:00|5794.11
13:04:01|5794.11
13:04:01|5794.11
13:04:02|5794.11
13:04:03|5792.63
13:04:05|5792.63
13:04:06|5792.63
13:04:06|5792.63
13:04:08|5792.63
13:04:09|5792.63
13:04:10|5792.63
13:04:10|5793.25
13:04:12|5793.25
13:04:12|5793.25
13:04:13|5795.39
13:04:14|5795.39
13:04:15|5795.39
13:04:16|5795.39
13:04:17|5795.39
13:04:18|5796.61
13:04:19|5796.61
13:04:20|5796.61
13:04:22|5796.61
13:04:23|5796.32
13:04:24|5796.12
13:04:25|5794.37
13:04:27|5794.37
13:04:28|5794.37
13:04:29|5794.37
13:04:30|5794.03
13:04:31|5794.03
13:04:32|5791.23
13:04:34|5791.23
13:04:35|5791.23
13:04:36|5791.23
13:04:36|5791.23
13:04:37|5787.44
13:04:38|5787.44
13:04:39|5787.44
13:04:40|5787.44
13:04:42|5787.44
13:04:42|5787.44
13:04:44|5787.44
13:04:44|5791.59
13:04:46|5791.59
13:04:46|5791.59
13:04:47|5791.59
13:04:48|5792.7
13:04:49|5796.26
13:04:50|5796.26
13:04:51|5795.22
13:04:52|5794.22
13:04:53|5794.22
13:04:54|5794.22
13:04:55|5794.22
13:04:57|5794.22
13:04:58|5794.22
13:04:59|5794.22
13:05:01|5794.22
13:05:02|5794.22
13:05:03|5794.22
13:05:04|5794.22
13:05:05|5794.22
13:05:06|5789.41
13:05:07|5789.18
13:05:08|5789.19
13:05:09|5789.19
13:05:10|5789.19
13:05:11|5789.19
13:05:12|5791.8
13:05:13|5791.8
13:05:14|5791.8
13:05:15|5791.8
13:05:16|5791.8
13:05:17|5791.8
13:05:18|5791.8
13:05:19|5791.8
13:05:20|5791.8
13:05:22|5790.65
13:05:24|5790.65
13:05:25|5790.65
13:05:25|5790.65
13:05:26|5790.65
13:05:27|5790.65
13:05:28|5793.99
13:05:30|5793.99
13:05:30|5794.87
13:05:31|5794.87
13:05:33|5792.7
13:05:33|5792.7
13:05:35|5792.7
13:05:37|5792.7
13:05:38|5792.96
13:05:39|5792.96
13:05:40|5792.49
13:05:40|5792.49
13:05:41|5792.49
13:05:43|5792.49
13:05:44|5792.49
13:05:45|5796.35
13:05:45|5799.12
13:05:46|5799.12
13:05:48|5799.12
13:05:48|5799.
13:05:49|5799.
13:05:51|5799.
13:05:52|5799.
13:05:53|5799.
13:05:54|5799.
13:05:55|5799.
13:05:56|5799.
13:05:57|5799.
13:05:57|5799.
13:05:59|5800.4
13:06:00|5800.4
13:06:00|5800.4
13:06:02|5800.4
13:06:03|5800.4
13:06:03|5801.71
13:06:05|5801.71
13:06:06|5801.71
13:06:07|5801.71
13:06:08|5801.71
13:06:08|5796.87
13:06:10|5797.26
13:06:11|5797.22
13:06:12|5797.22
13:06:12|5797.22
13:06:13|5798.33
13:06:15|5798.33
13:06:16|5800.2
13:06:17|5800.2
13:06:18|5800.2
13:06:19|5800.2
13:06:20|5800.2
13:06:20|5800.2
13:06:22|5800.2
13:06:24|5800.2
13:06:24|5799.97
13:06:25|5799.97
13:06:26|5799.97
13:06:28|5799.97
13:06:29|5799.97
13:06:30|5799.97
13:06:31|5804.46
13:06:31|5804.46
13:06:32|5804.46
13:06:33|5805.15
13:06:34|5805.15
13:06:36|5805.15
13:06:36|5805.15
13:06:38|5805.15
13:06:39|5805.15
13:06:40|5805.15
13:06:40|5805.15
13:06:42|5805.15
13:06:43|5805.15
13:06:43|5805.15
13:06:44|5805.15
13:06:45|5805.07
13:06:46|5805.07
13:06:47|5805.13
13:06:48|5805.13
13:06:49|5802.16
13:06:50|5802.16
13:06:51|5802.16
13:06:52|5802.16
13:06:53|5802.16
13:06:54|5802.16
13:06:55|5802.16
13:06:56|5805.37
13:06:57|5805.37
13:06:58|5805.37
13:06:59|5805.37
13:07:00|5805.37
13:07:02|5806.76
13:07:02|5806.76
13:07:04|5806.76
13:07:06|5806.76
13:07:07|5811.95
13:07:08|5811.95
13:07:09|5811.95
13:07:10|5811.95
13:07:11|5811.95
13:07:12|5811.95
13:07:13|5811.95
13:07:14|5816.77
13:07:15|5814.88
13:07:16|5814.88
13:07:17|5814.88
13:07:18|5814.88
13:07:19|5814.88
13:07:21|5814.88
13:07:22|5814.88
13:07:23|5814.88
13:07:24|5814.88
13:07:26|5816.93
13:07:27|5818.69
13:07:28|5818.69
13:07:30|5818.69
13:07:31|5818.69
13:07:32|5819.08
13:07:33|5819.08
13:07:34|5819.08
13:07:35|5819.08
13:07:36|5819.08
13:07:37|5819.08
13:07:38|5819.08
13:07:39|5819.08
13:07:40|5819.08
13:07:41|5819.08
13:07:42|5819.08
13:07:43|5819.08
13:07:44|5819.08
13:07:45|5819.08
13:07:46|5819.08
13:07:47|5819.08
13:07:48|5819.08
13:07:49|5819.08
13:07:50|5819.08
13:07:51|5819.08
13:07:52|5819.08
13:07:53|5819.08
13:07:54|5819.08
13:07:55|5819.08
13:07:56|5819.08
13:07:57|5819.08
13:07:58|5819.08
13:07:59|5819.08
13:08:00|5819.08
13:08:01|5819.08
13:08:02|5819.08
13:08:04|5819.08
13:08:05|5819.08
13:08:06|5819.08
13:08:07|5818.3
13:08:08|5818.3
13:08:09|5818.3
13:08:10|5818.3
13:08:11|5821.24
13:08:12|5818.98
13:08:13|5818.94
13:08:14|5820.15
13:08:15|5820.15
13:08:16|5820.15
13:08:17|5820.15
13:08:18|5820.15
13:08:19|5820.15
13:08:20|5820.15
13:08:21|5820.15
13:08:22|5820.15
13:08:23|5820.15
13:08:24|5823.55
13:08:25|5823.55
13:08:26|5823.55
13:08:28|5826.4
13:08:29|5827.36
13:08:30|5827.36
13:08:31|5827.36
13:08:32|5827.36
13:08:32|5827.36
13:08:34|5827.36
13:08:35|5827.36
13:08:36|5827.36
13:08:37|5827.36
13:08:38|5821.3
13:08:39|5821.3
13:08:40|5821.3
13:08:40|5821.3
13:08:42|5821.3
13:08:42|5821.3
13:08:44|5821.3
13:08:45|5821.3
13:08:46|5821.3
13:08:47|5821.3
13:08:48|5819.08
13:08:49|5816.95
13:08:50|5816.95
13:08:51|5816.95
13:08:52|5816.95
13:08:53|5816.95
13:08:54|5816.95
13:08:54|5816.95
13:08:56|5816.95
13:08:56|5816.95
13:08:57|5816.95
13:08:59|5816.95
13:09:01|5816.95
13:09:01|5816.95
13:09:02|5816.95
13:09:03|5816.95
13:09:04|5816.95
13:09:05|5816.95
13:09:06|5816.95
13:09:07|5816.95
13:09:09|5816.95
13:09:09|5816.5
13:09:10|5816.5
13:09:11|5816.5
13:09:12|5815.93
13:09:13|5815.93
13:09:15|5815.93
13:09:16|5816.5
13:09:17|5816.5
13:09:18|5817.09
13:09:19|5817.02
13:09:20|5817.02
13:09:21|5814.83
13:09:22|5814.83
13:09:23|5814.83
13:09:24|5811.87
13:09:25|5811.87
13:09:26|5811.87
13:09:27|5811.87
13:09:28|5811.87
13:09:29|5811.87
13:09:30|5811.87
13:09:32|5811.87
13:09:32|5811.87
13:09:34|5811.72
13:09:35|5811.72
13:09:36|5811.72
13:09:37|5811.72
13:09:37|5811.67
13:09:39|5811.67
13:09:39|5811.67
13:09:40|5811.67
13:09:42|5811.67
13:09:43|5811.67
13:09:43|5811.03
13:09:45|5811.03
13:09:46|5814.22
13:09:47|5814.22
13:09:47|5814.22
13:09:48|5814.22
13:09:50|5814.22
13:09:52|5814.22
13:09:52|5814.22
13:09:53|5814.14
13:09:54|5814.14
13:09:55|5815.2
13:09:56|5817.08
13:09:57|5817.08
13:09:58|5817.08
13:09:59|5817.08
13:10:00|5818.05
13:10:01|5818.05
13:10:02|5818.05
13:10:03|5818.05
13:10:04|5818.05
13:10:05|5817.4
13:10:06|5817.4
13:10:08|5817.4
13:10:09|5820.16
13:10:11|5820.16
13:10:12|5814.62
13:10:14|5814.73
13:10:14|5816.82
13:10:16|5814.7
13:10:16|5814.7
13:10:17|5814.7
13:10:19|5814.7
13:10:19|5814.7
13:10:20|5814.7
13:10:21|5814.7
13:10:22|5814.7
13:10:23|5814.7
13:10:25|5814.7
13:10:25|5814.7
13:10:26|5814.7
13:10:28|5814.7
13:10:29|5818.92
13:10:30|5818.92
13:10:31|5818.92
13:10:33|5818.92
13:10:33|5818.92
13:10:35|5818.92
13:10:35|5818.92
13:10:36|5818.92
13:10:38|5818.92
13:10:39|5818.92
13:10:39|5818.92
13:10:40|5818.92
13:10:41|5818.92
13:10:42|5818.92
13:10:44|5821.43
13:10:45|5821.43
13:10:46|5821.43
13:10:47|5818.78
13:10:47|5819.53
13:10:49|5820.15
13:10:49|5820.15
13:10:50|5820.15
13:10:52|5820.15
13:10:52|5820.15
13:10:54|5822.38
13:10:54|5822.38
13:10:56|5822.38
13:10:56|5822.38
13:10:57|5822.38
13:10:58|5822.38
13:10:59|5822.71
13:11:00|5822.71
13:11:01|5822.71
13:11:02|5822.71
13:11:03|5822.71
13:11:04|5822.71
13:11:06|5822.71
13:11:06|5819.98
13:11:08|5819.98
13:11:09|5821.3
13:11:10|5821.3
13:11:11|5821.3
13:11:12|5823.18
13:11:13|5823.18
13:11:14|5825.57
13:11:15|5825.57
13:11:16|5825.42
13:11:18|5825.42
13:11:18|5825.42
13:11:19|5825.42
13:11:20|5825.42
13:11:22|5825.42
13:11:23|5825.42
13:11:24|5824.74
13:11:25|5824.74
13:11:26|5824.74
13:11:27|5824.74
13:11:28|5821.02
13:11:30|5821.02
13:11:31|5821.02
13:11:32|5821.02
13:11:32|5821.02
13:11:34|5821.02
13:11:34|5821.02
13:11:36|5821.02
13:11:36|5819.75
13:11:37|5821.7
13:11:38|5821.7
13:11:39|5821.7
13:11:40|5821.7
13:11:42|5821.7
13:11:42|5821.7
13:11:43|5821.7
13:11:45|5821.7
13:11:45|5821.7
13:11:46|5821.21
13:11:47|5821.21
13:11:48|5821.21
13:11:50|5821.21
13:11:50|5821.21
13:11:51|5821.21
13:11:52|5821.21
13:11:53|5821.21
13:11:54|5820.48
13:11:55|5820.48
13:11:57|5820.48
13:11:58|5820.48
13:11:59|5820.48
13:12:00|5820.48
13:12:01|5816.18
13:12:02|5814.93
13:12:03|5814.93
13:12:04|5814.93
13:12:05|5814.99
13:12:06|5814.87
13:12:07|5814.87
13:12:08|5814.87
13:12:09|5814.87
13:12:10|5814.87
13:12:11|5814.87
13:12:12|5814.87
13:12:13|5814.87
13:12:14|5810.53
13:12:15|5810.53
13:12:16|5812.84
13:12:17|5812.84
13:12:18|5813.83
13:12:19|5812.67
13:12:20|5813.61
13:12:21|5813.61
13:12:22|5813.8
13:12:23|5813.8
13:12:24|5813.8
13:12:25|5814.27
13:12:26|5814.27
13:12:27|5814.27
13:12:28|5815.07
13:12:29|5815.07
13:12:30|5815.07
13:12:31|5815.07
13:12:32|5815.07
13:12:33|5815.07
13:12:34|5815.07
13:12:35|5815.07
13:12:36|5815.07
13:12:37|5815.07
13:12:38|5815.07
13:12:39|5815.07
13:12:40|5815.07
13:12:41|5815.07
13:12:42|5815.07
13:12:43|5815.07
13:12:44|5815.07
13:12:45|5815.07
13:12:46|5815.07
13:12:47|5815.07
13:12:48|5815.07
13:12:49|5815.07
13:12:50|5815.07
13:12:51|5815.07
13:12:52|5817.08
13:12:53|5817.08
13:12:54|5817.08
13:12:55|5817.08
13:12:56|5817.08
13:12:57|5817.08
13:12:58|5817.08
13:12:59|5817.08
13:13:00|5817.08
13:13:01|5817.08
13:13:02|5820.76
13:13:03|5820.76
13:13:04|5820.76
13:13:05|5820.76
13:13:07|5820.76
13:13:08|5823.96
13:13:09|5823.96
13:13:10|5823.96
13:13:11|5823.96
13:13:12|5823.96
13:13:13|5823.96
13:13:14|5823.96
13:13:15|5823.96
13:13:15|5823.5
13:13:17|5823.5
13:13:18|5823.5
13:13:19|5823.5
13:13:20|5823.5
13:13:21|5821.65
13:13:21|5821.65
13:13:23|5821.65
13:13:24|5821.65
13:13:25|5821.65
13:13:25|5821.65
13:13:27|5817.71
13:13:28|5817.71
13:13:30|5817.71
13:13:30|5814.52
13:13:32|5814.52
13:13:33|5814.82
13:13:34|5814.82
13:13:35|5814.82
13:13:36|5814.82
13:13:37|5814.82
13:13:38|5814.82
13:13:39|5811.9
13:13:40|5811.9
13:13:41|5811.9
13:13:42|5813.29
13:13:43|5813.29
13:13:44|5813.29
13:13:45|5813.29
13:13:46|5813.29
13:13:47|5813.29
13:13:48|5809.07
13:13:50|5809.07
13:13:51|5809.07
13:13:52|5807.37
13:13:52|5807.37
13:13:54|5807.37
13:13:55|5811.95
13:13:56|5811.95
13:13:57|5811.95
13:13:57|5811.95
13:13:59|5811.95
13:14:00|5811.95
13:14:01|5816.6
13:14:02|5816.6
13:14:03|5816.6
13:14:04|5816.6
13:14:04|5810.59
13:14:06|5810.59
13:14:07|5810.59
13:14:07|5810.59
13:14:09|5810.59
13:14:10|5810.59
13:14:11|5810.59
13:14:12|5810.59
13:14:13|5810.59
13:14:14|5810.59
13:14:14|5810.59
13:14:15|5810.59
13:14:17|5810.59
13:14:18|5809.7
13:14:19|5808.25
13:14:19|5808.25
13:14:22|5809.87
13:14:23|5809.87
13:14:23|5809.87
13:14:25|5810.18
13:14:25|5810.18
13:14:27|5810.18
13:14:27|5810.18
13:14:28|5810.18
13:14:30|5808.99
13:14:30|5809.06
13:14:31|5809.27
13:14:32|5809.27
13:14:34|5809.27
13:14:35|5809.27
13:14:35|5809.27
13:14:37|5809.27
13:14:38|5809.27
13:14:39|5809.27
13:14:39|5809.27
13:14:41|5809.27
13:14:42|5806.24
13:14:42|5806.24
13:14:43|5806.24
13:14:45|5806.24
13:14:45|5806.24
13:14:46|5806.24
13:14:47|5806.24
13:14:48|5806.24
13:14:50|5806.49
13:14:50|5808.05
13:14:51|5808.05
13:14:52|5808.05
13:14:53|5808.05
13:14:54|5808.05
13:14:55|5805.91
13:14:56|5800.62
13:14:57|5800.
13:14:58|5800.01
13:14:59|5800.01
13:15:01|5800.01
13:15:02|5800.01
13:15:02|5800.01
13:15:04|5800.01
13:15:04|5800.01
13:15:05|5800.01
13:15:07|5800.01
13:15:07|5800.01
13:15:08|5800.01
13:15:09|5800.01
13:15:12|5800.01
13:15:13|5799.26
13:15:14|5799.26
13:15:15|5799.26
13:15:16|5799.26
13:15:17|5794.19
13:15:18|5794.19
13:15:19|5795.45
13:15:20|5795.45
13:15:21|5795.45
13:15:22|5795.45
13:15:23|5795.45
13:15:24|5795.45
13:15:25|5795.45
13:15:26|5795.45
13:15:27|5794.99
13:15:28|5794.99
13:15:29|5794.99
13:15:30|5795.81
13:15:32|5795.82
13:15:34|5788.18
13:15:34|5792.7
13:15:35|5792.7
13:15:36|5795.06
13:15:37|5795.06
13:15:38|5792.01
13:15:39|5792.01
13:15:41|5792.01
13:15:41|5792.01
13:15:43|5794.36
13:15:44|5794.36
13:15:44|5794.36
13:15:45|5794.36
13:15:46|5794.36
13:15:47|5794.36
13:15:48|5794.36
13:15:50|5794.36
13:15:50|5794.36
13:15:52|5800.79
13:15:52|5800.13
13:15:53|5800.13
13:15:54|5800.13
13:15:55|5800.13
13:15:56|5798.95
13:15:57|5798.95
13:15:58|5798.95
13:15:59|5798.95
13:16:01|5798.95
13:16:01|5798.95
13:16:02|5798.95
13:16:03|5798.95
13:16:04|5798.95
13:16:05|5798.67
13:16:06|5798.67
13:16:07|5798.67
13:16:08|5799.09
13:16:09|5799.39
13:16:11|5799.39
13:16:12|5799.39
13:16:13|5799.39
13:16:15|5800.19
13:16:16|5800.19
13:16:17|5800.19
13:16:18|5800.19
13:16:19|5800.19
13:16:20|5800.19
13:16:21|5800.19
13:16:22|5800.19
13:16:23|5800.19
13:16:24|5800.19
13:16:25|5800.19
13:16:26|5800.19
13:16:27|5800.19
13:16:28|5800.19
13:16:29|5803.02
13:16:30|5803.52
13:16:31|5803.52
13:16:32|5802.72
13:16:33|5802.72
13:16:35|5802.72
13:16:35|5802.72
13:16:36|5802.72
13:16:38|5802.72
13:16:39|5802.72
13:16:40|5802.72
13:16:41|5802.72
13:16:42|5802.72
13:16:42|5802.72
13:16:43|5802.72
13:16:45|5802.72
13:16:46|5802.72
13:16:47|5802.72
13:16:48|5802.72
13:16:48|5802.72
13:16:49|5802.72
13:16:51|5802.72
13:16:51|5802.72
13:16:52|5802.72
13:16:53|5802.72
13:16:54|5802.72
13:16:55|5802.72
13:16:56|5802.72
13:16:58|5802.72
13:16:58|5802.72
13:16:59|5802.72
13:17:00|5802.72
13:17:02|5802.72
13:17:03|5802.72
13:17:03|5802.72
13:17:04|5799.5
13:17:05|5799.5
13:17:06|5799.5
13:17:07|5799.5
13:17:08|5799.5
13:17:09|5791.33
13:17:11|5791.33
13:17:11|5792.14
13:17:14|5792.14
13:17:14|5791.55
13:17:15|5791.55
13:17:17|5790.62
13:17:18|5790.62
13:17:19|5790.62
13:17:20|5790.62
13:17:21|5792.07
13:17:22|5793.4
13:17:23|5793.4
13:17:24|5793.4
13:17:25|5793.4
13:17:26|5793.4
13:17:27|5793.99
13:17:28|5793.99
13:17:29|5793.99
13:17:31|5793.99
13:17:31|5793.99
13:17:32|5793.99
13:17:33|5793.99
13:17:35|5793.99
13:17:36|5793.99
13:17:37|5793.99
13:17:38|5793.99
13:17:40|5793.46
13:17:40|5793.7
13:17:42|5793.7
13:17:43|5793.7
13:17:44|5793.7
13:17:46|5793.7
13:17:47|5793.7
13:17:48|5793.7
13:17:49|5793.7
13:17:50|5793.7
13:17:51|5793.7
13:17:52|5793.29
13:17:53|5793.29
13:17:54|5793.29
13:17:55|5793.29
13:17:56|5793.29
13:17:57|5793.29
13:17:58|5793.29
13:17:59|5793.29
13:18:00|5793.29
13:18:01|5793.29
13:18:02|5793.29
13:18:03|5793.29
13:18:04|5793.29
13:18:05|5793.29
13:18:06|5793.29
13:18:07|5793.29
13:18:08|5793.29
13:18:09|5793.29
13:18:10|5792.23
13:18:11|5792.23
13:18:12|5794.39
13:18:13|5795.27
13:18:14|5795.27
13:18:15|5795.27
13:18:16|5795.27
13:18:17|5795.27
13:18:19|5795.27
13:18:20|5795.27
13:18:21|5795.27
13:18:21|5795.27
13:18:22|5795.27
13:18:24|5795.27
13:18:25|5795.27
13:18:25|5795.27
13:18:27|5795.27
13:18:28|5795.27
13:18:29|5795.27
13:18:29|5795.27
13:18:31|5795.27
13:18:32|5790.99
13:18:33|5790.99
13:18:35|5790.99
13:18:36|5790.99
13:18:37|5790.99
13:18:38|5790.99
13:18:40|5790.99
13:18:41|5790.99
13:18:42|5790.99
13:18:43|5790.99
13:18:44|5790.99
13:18:45|5790.99
13:18:46|5790.99
13:18:47|5790.99
13:18:48|5790.99
13:18:48|5790.99
13:18:49|5790.99
13:18:50|5790.99
13:18:53|5790.99
13:18:53|5790.99
13:18:54|5790.99
13:18:55|5790.99
13:18:56|5787.54
13:18:57|5787.54
13:18:58|5787.54
13:18:59|5787.54
13:19:00|5787.54
13:19:01|5787.54
13:19:02|5787.54
13:19:03|5787.54
13:19:04|5787.54
13:19:06|5787.54
13:19:07|5787.54
13:19:07|5787.47
13:19:09|5787.44
13:19:10|5787.44
13:19:11|5787.44
13:19:12|5787.44
13:19:13|5787.44
13:19:14|5787.44
13:19:15|5785.69
13:19:16|5784.25
13:19:18|5784.27
13:19:19|5784.27
13:19:20|5784.27
13:19:21|5784.27
13:19:22|5784.27
13:19:23|5784.27
13:19:24|5784.27
13:19:25|5784.27
13:19:26|5784.27
13:19:27|5786.45
13:19:28|5786.45
13:19:29|5786.45
13:19:30|5786.45
13:19:31|5786.45
13:19:32|5786.45
13:19:33|5786.45
13:19:34|5787.62
13:19:36|5787.63
13:19:37|5787.63
13:19:38|5787.63
13:19:39|5787.63
13:19:41|5787.89
13:19:42|5787.89
13:19:43|5787.89
13:19:44|5787.89
13:19:45|5787.89
13:19:46|5787.89
13:19:47|5787.89
13:19:48|5787.89
13:19:50|5787.89
13:19:50|5787.89
13:19:51|5787.89
13:19:52|5787.89
13:19:54|5787.89
13:19:54|5787.89
13:19:55|5787.89
13:19:56|5787.89
13:19:57|5787.89
13:19:59|5787.89
13:20:00|5787.89
13:20:02|5787.89
13:20:03|5787.89
13:20:04|5787.89
13:20:05|5787.89
13:20:06|5787.89
13:20:07|5787.89
13:20:08|5787.89
13:20:08|5780.73
13:20:10|5780.73
13:20:11|5780.73
13:20:12|5779.95
13:20:13|5779.95
13:20:14|5779.95
13:20:15|5778.56
13:20:17|5778.56
13:20:18|5778.56
13:20:19|5778.56
13:20:19|5778.56
13:20:20|5778.56
13:20:21|5779.
13:20:22|5782.02
13:20:23|5782.02
13:20:25|5780.85
13:20:26|5780.85
13:20:26|5780.85
13:20:27|5780.85
13:20:29|5780.85
13:20:29|5780.85
13:20:30|5781.28
13:20:32|5781.28
13:20:33|5781.28
13:20:33|5784.02
13:20:34|5784.02
13:20:35|5784.02
13:20:37|5784.02
13:20:38|5784.02
13:20:38|5784.02
13:20:40|5784.02
13:20:41|5785.21
13:20:42|5785.21
13:20:43|5784.28
13:20:44|5784.28
13:20:45|5784.28
13:20:46|5784.28
13:20:47|5784.28
13:20:48|5784.28
13:20:49|5784.28
13:20:50|5784.28
13:20:52|5784.28
13:20:52|5784.28
13:20:53|5784.28
13:20:54|5784.28
13:20:55|5784.28
13:20:56|5784.28
13:20:57|5784.28
13:20:58|5784.28
13:20:59|5784.28
13:21:00|5782.28
13:21:01|5782.28
13:21:02|5783.65
13:21:03|5783.65
13:21:04|5783.65
13:21:05|5783.65
13:21:06|5783.65
13:21:07|5783.65
13:21:09|5785.65
13:21:10|5785.65
13:21:11|5785.65
13:21:12|5785.65
13:21:13|5785.65
13:21:14|5786.65
13:21:14|5786.65
13:21:17|5786.65
13:21:19|5785.09
13:21:19|5785.09
13:21:20|5786.36
13:21:21|5783.86
13:21:22|5783.86
13:21:23|5783.86
13:21:24|5783.86
13:21:25|5783.86
13:21:26|5783.86
13:21:27|5782.32
13:21:28|5782.32
13:21:29|5782.
13:21:30|5782.
13:21:31|5782.
13:21:32|5782.
13:21:33|5782.
13:21:34|5782.
13:21:35|5781.17
13:21:36|5780.8
13:21:38|5780.8
13:21:39|5780.8
13:21:40|5780.8
13:21:41|5780.8
13:21:42|5779.77
13:21:43|5781.83
13:21:44|5781.83
13:21:45|5781.83
13:21:46|5781.83
13:21:48|5782.43
13:21:49|5782.43
13:21:50|5782.43
13:21:50|5782.43
13:21:52|5782.43
13:21:53|5782.43
13:21:54|5782.43
13:21:55|5782.43
13:21:56|5782.43
13:21:57|5782.43
13:21:58|5782.43
13:21:59|5782.43
13:22:00|5782.43
13:22:01|5782.43
13:22:02|5782.43
13:22:03|5782.43
13:22:05|5782.43
13:22:07|5782.43
13:22:07|5782.43
13:22:08|5782.43
13:22:09|5782.43
13:22:10|5782.43
13:22:11|5782.43
13:22:12|5782.43
13:22:13|5782.43
13:22:14|5782.43
13:22:15|5782.43
13:22:16|5782.43
13:22:18|5782.43
13:22:18|5784.73
13:22:20|5784.73
13:22:21|5784.73
13:22:22|5784.73
13:22:23|5784.73
13:22:24|5784.73
13:22:26|5784.73
13:22:26|5784.73
13:22:28|5784.73
13:22:28|5784.73
13:22:29|5785.83
13:22:30|5785.83
13:22:31|5785.83
13:22:32|5785.83
13:22:33|5783.5
13:22:34|5783.5
13:22:35|5783.5
13:22:36|5783.5
13:22:38|5783.5
13:22:39|5783.62
13:22:40|5783.62
13:22:41|5783.7
13:22:42|5783.7
13:22:43|5783.7
13:22:44|5783.7
13:22:45|5783.7
13:22:46|5783.7
13:22:47|5783.7
13:22:48|5783.7
13:22:49|5783.7
13:22:50|5783.7
13:22:51|5783.7
13:22:52|5783.7
13:22:53|5783.7
13:22:54|5783.7
13:22:55|5786.04
13:22:56|5786.04
13:22:57|5786.04
13:22:58|5789.71
13:22:59|5789.71
13:23:00|5789.84
13:23:00|5789.87
13:23:02|5789.87
13:23:03|5789.87
13:23:04|5789.87
13:23:05|5787.46
13:23:06|5787.46
13:23:07|5787.46
13:23:08|5787.46
13:23:09|5787.46
13:23:10|5787.46
13:23:11|5787.46
13:23:12|5787.46
13:23:13|5787.46
13:23:14|5787.46
13:23:15|5787.46
13:23:16|5787.46
13:23:17|5787.46
13:23:18|5787.46
13:23:20|5787.46
13:23:20|5787.46
13:23:21|5787.46
13:23:22|5787.46
13:23:24|5787.46
13:23:25|5787.46
13:23:26|5787.46
13:23:27|5787.46
13:23:28|5787.46
13:23:29|5787.46
13:23:30|5787.46
13:23:31|5787.46
13:23:32|5787.46
13:23:32|5787.46
13:23:34|5787.46
13:23:35|5787.46
13:23:36|5787.46
13:23:37|5787.46
13:23:38|5787.46
13:23:40|5787.46
13:23:41|5787.46
13:23:42|5787.46
13:23:43|5787.46
13:23:44|5787.46
13:23:46|5787.46
13:23:47|5787.46
13:23:48|5787.46
13:23:49|5787.46
13:23:50|5787.46
13:23:51|5787.46
13:23:52|5787.46
13:23:53|5787.46
13:23:54|5787.46
13:23:55|5787.46
13:23:56|5787.46
13:23:57|5787.46
13:23:58|5787.46
13:23:59|5787.46
13:23:59|5787.46
13:24:01|5779.49
13:24:01|5779.49
13:24:02|5779.49
13:24:04|5783.11
13:24:05|5783.11
13:24:06|5783.11
13:24:07|5783.11
13:24:08|5783.11
13:24:09|5783.11
13:24:10|5783.11
13:24:11|5783.11
13:24:12|5783.11
13:24:13|5783.11
13:24:14|5783.11
13:24:15|5783.11
13:24:16|5783.11
13:24:17|5783.11
13:24:18|5779.01
13:24:19|5779.01
13:24:21|5779.01
13:24:22|5779.01
13:24:23|5779.01
13:24:24|5779.01
13:24:24|5779.01
13:24:25|5779.01
13:24:26|5779.01
13:24:28|5778.27
13:24:29|5778.27
13:24:30|5778.27
13:24:31|5778.27
13:24:32|5778.27
13:24:33|5778.27
13:24:34|5778.27
13:24:35|5777.78
13:24:36|5777.78
13:24:37|5777.78
13:24:38|5777.78
13:24:39|5777.78
13:24:40|5777.78
13:24:41|5777.78
13:24:42|5777.78
13:24:43|5777.78
13:24:44|5777.78
13:24:45|5777.78
13:24:46|5778.84
13:24:47|5778.84
13:24:48|5778.84
13:24:50|5778.84
13:24:52|5778.84
13:24:52|5778.84
13:24:53|5778.84
13:24:54|5778.84
13:24:55|5778.84
13:24:56|5778.84
13:24:57|5778.84
13:24:58|5778.84
13:24:59|5778.84
13:25:00|5778.23
13:25:01|5778.23
13:25:03|5778.23
13:25:03|5778.23
13:25:04|5778.23
13:25:05|5778.23
13:25:06|5778.23
13:25:07|5778.23
13:25:08|5778.23
13:25:09|5778.23
13:25:10|5778.23
13:25:11|5778.23
13:25:12|5778.23
13:25:13|5778.23
13:25:14|5778.23
13:25:15|5778.23
13:25:16|5778.23
13:25:17|5782.48
13:25:18|5780.08
13:25:19|5780.08
13:25:21|5780.08
13:25:22|5780.08
13:25:24|5780.08
13:25:24|5780.08
13:25:26|5780.08
13:25:27|5778.7
13:25:28|5778.7
13:25:29|5777.36
13:25:30|5776.5
13:25:32|5776.22
13:25:33|5776.22
13:25:34|5776.22
13:25:35|5776.22
13:25:36|5777.62
13:25:36|5777.62
13:25:38|5776.67
13:25:39|5776.67
13:25:39|5777.42
13:25:42|5777.42
13:25:42|5776.15
13:25:43|5776.15
13:25:44|5776.15
13:25:46|5776.15
13:25:47|5776.15
13:25:48|5776.15
13:25:49|5776.15
13:25:50|5776.15
13:25:51|5776.15
13:25:52|5776.15
13:25:53|5776.15
13:25:54|5776.15
13:25:56|5776.15
13:25:56|5776.15
13:25:57|5776.15
13:25:58|5776.15
13:25:59|5776.15
13:26:00|5776.15
13:26:01|5776.15
13:26:02|5778.93
13:26:04|5778.93
13:26:04|5778.93
13:26:05|5778.93
13:26:07|5778.59
13:26:08|5778.59
13:26:09|5778.59
13:26:10|5778.59
13:26:11|5778.59
13:26:11|5778.59
13:26:13|5778.59
13:26:14|5778.59
13:26:15|5776.76
13:26:16|5776.76
13:26:17|5776.76
13:26:18|5773.83
13:26:19|5773.83
13:26:19|5773.83
13:26:21|5773.83
13:26:22|5773.83
13:26:23|5773.83
13:26:24|5773.83
13:26:25|5773.83
13:26:26|5773.83
13:26:27|5773.83
13:26:28|5773.83
13:26:29|5773.83
13:26:30|5773.83
13:26:31|5773.83
13:26:32|5773.83
13:26:33|5777.01
13:26:34|5777.01
13:26:35|5777.01
13:26:36|5777.01
13:26:37|5777.01
13:26:38|5777.01
13:26:39|5777.01
13:26:40|5777.01
13:26:41|5777.01
13:26:42|5777.01
13:26:43|5777.01
13:26:44|5777.01
13:26:45|5777.01
13:26:46|5777.01
13:26:47|5777.01
13:26:49|5777.01
13:26:49|5777.01
13:26:50|5777.01
13:26:52|5777.01
13:26:52|5777.01
13:26:53|5777.01
13:26:55|5777.01
13:26:55|5777.01
13:26:58|5777.01
13:26:58|5775.58
13:26:59|5775.58
13:27:00|5775.58
13:27:01|5775.91
13:27:03|5775.91
13:27:04|5775.91
13:27:05|5775.91
13:27:06|5775.91
13:27:07|5775.91
13:27:08|5775.91
13:27:09|5775.91
13:27:10|5775.91
13:27:11|5775.91
13:27:12|5775.91
13:27:13|5776.86
13:27:14|5776.86
13:27:15|5775.76
13:27:16|5775.76
13:27:17|5775.76
13:27:18|5775.76
13:27:19|5775.76
13:27:20|5775.13
13:27:21|5775.13
13:27:22|5778.81
13:27:24|5778.81
13:27:25|5778.81
13:27:26|5782.12
13:27:27|5782.12
13:27:27|5782.12
13:27:28|5782.12
13:27:30|5782.12
13:27:30|5782.12
13:27:31|5782.12
13:27:33|5782.12
13:27:34|5782.12
13:27:35|5782.12
13:27:36|5782.12
13:27:37|5782.12
13:27:38|5782.12
13:27:38|5782.12
13:27:40|5777.76
13:27:41|5777.76
13:27:42|5780.28
13:27:43|5780.28
13:27:45|5780.28
13:27:46|5782.32
13:27:47|5782.32
13:27:48|5782.32
13:27:49|5781.67
13:27:50|5781.67
13:27:52|5781.67
13:27:52|5781.67
13:27:53|5779.46
13:27:54|5779.46
13:27:56|5779.46
13:27:57|5779.46
13:27:58|5781.7
13:27:59|5781.7
13:28:00|5781.7
13:28:01|5781.7
13:28:02|5781.7
13:28:03|5781.7
13:28:04|5781.7
13:28:05|5784.95
13:28:06|5784.95
13:28:07|5784.95
13:28:08|5784.95
13:28:09|5786.14
13:28:10|5786.14
13:28:11|5786.14
13:28:12|5787.97
13:28:13|5787.97
13:28:14|5788.7
13:28:15|5788.7
13:28:16|5789.29
13:28:17|5789.29
13:28:18|5789.7
13:28:19|5789.7
13:28:20|5789.7
13:28:21|5789.7
13:28:22|5789.7
13:28:23|5789.98
13:28:24|5789.98
13:28:25|5789.98
13:28:26|5791.63
13:28:27|5790.17
13:28:28|5790.17
13:28:29|5790.17
13:28:30|5790.17
13:28:31|5790.17
13:28:32|5790.17
13:28:33|5790.17
13:28:34|5790.17
13:28:35|5790.17
13:28:36|5790.17
13:28:38|5790.17
13:28:39|5790.17
13:28:40|5790.17
13:28:41|5790.17
13:28:42|5790.17
13:28:43|5790.17
13:28:45|5786.56
13:28:46|5786.56
13:28:46|5786.56
13:28:48|5786.56
13:28:48|5786.56
13:28:50|5781.
13:28:51|5781.
13:28:52|5781.
13:28:53|5781.
13:28:53|5783.76
13:28:55|5783.76
13:28:56|5783.76
13:28:57|5783.76
13:28:58|5783.76
13:28:59|5783.76
13:29:00|5783.76
13:29:01|5783.76
13:29:02|5783.76
13:29:03|5783.76
13:29:04|5783.76
13:29:05|5783.76
13:29:06|5783.76
13:29:07|5783.76
13:29:08|5783.94
13:29:09|5783.94
13:29:10|5783.94
13:29:11|5783.94
13:29:12|5783.94
13:29:13|5783.94
13:29:14|5783.94
13:29:15|5783.94
13:29:16|5787.22
13:29:18|5787.22
13:29:19|5787.22
13:29:20|5787.22
13:29:21|5787.22
13:29:21|5787.22
13:29:23|5787.22
13:29:25|5787.22
13:29:26|5787.22
13:29:26|5787.22
13:29:27|5786.63
13:29:28|5783.62
13:29:29|5783.62
13:29:30|5783.62
13:29:32|5785.87
13:29:32|5785.87
13:29:33|5785.87
13:29:34|5785.87
13:29:35|5785.87
13:29:36|5785.87
13:29:38|5785.87
13:29:38|5785.87
13:29:39|5785.87
13:29:40|5783.51
13:29:41|5783.51
13:29:42|5783.51
13:29:43|5783.51
13:29:44|5783.51
13:29:46|5783.51
13:29:47|5783.51
13:29:47|5783.51
13:29:48|5783.51
13:29:49|5783.51
13:29:50|5783.51
13:29:52|5783.51
13:29:52|5783.51
13:29:54|5782.18
13:29:54|5782.18
13:29:56|5782.81
13:29:58|5782.81
13:29:59|5782.81
13:30:00|5782.81
13:30:01|5782.81
13:30:02|5782.81
13:30:03|5782.81
13:30:04|5782.81
13:30:05|5782.81
13:30:06|5778.86
13:30:07|5778.44
13:30:07|5778.44
13:30:10|5776.81
13:30:11|5776.81
13:30:11|5778.67
13:30:13|5778.67
13:30:13|5778.67
13:30:14|5778.67
13:30:15|5778.67
13:30:16|5778.67
13:30:17|5778.67
13:30:18|5778.67
13:30:19|5778.67
13:30:20|5778.67
13:30:21|5778.67
13:30:22|5778.67
13:30:23|5778.67
13:30:24|5778.67
13:30:26|5778.67
13:30:27|5778.67
13:30:28|5778.67
13:30:28|5778.67
13:30:29|5778.67
13:30:30|5775.66
13:30:31|5775.66
13:30:32|5775.66
13:30:33|5775.66
13:30:34|5775.66
13:30:35|5775.66
13:30:36|5775.66
13:30:37|5775.66
13:30:38|5775.66
13:30:39|5775.66
13:30:40|5776.37
13:30:42|5776.37
13:30:42|5776.37
13:30:43|5776.37
13:30:44|5776.37
13:30:45|5776.37
13:30:46|5776.37
13:30:48|5776.37
13:30:49|5776.37
13:30:51|5776.37
13:30:52|5776.37
13:30:53|5776.37
13:30:54|5776.37
13:30:56|5776.37
13:30:56|5776.37
13:30:57|5776.37
13:30:58|5776.37
13:30:59|5776.37
13:31:00|5776.37
13:31:01|5776.37
13:31:02|5776.37
13:31:03|5776.37
13:31:04|5776.37
13:31:06|5776.37
13:31:06|5773.52
13:31:07|5773.52
13:31:08|5772.91
13:31:09|5772.91
13:31:10|5772.91
13:31:11|5772.91
13:31:12|5770.55
13:31:13|5770.55
13:31:14|5770.55
13:31:15|5770.55
13:31:16|5770.55
13:31:17|5770.55
13:31:18|5769.5
13:31:19|5770.01
13:31:20|5770.01
13:31:21|5769.69
13:31:22|5772.09
13:31:23|5772.09
13:31:24|5772.09
13:31:26|5772.09
13:31:27|5772.09
13:31:28|5772.09
13:31:29|5772.09
13:31:30|5772.09
13:31:31|5767.74
13:31:32|5767.74
13:31:33|5767.74
13:31:34|5767.74
13:31:35|5767.74
13:31:36|5767.74
13:31:37|5767.74
13:31:38|5767.74
13:31:39|5767.74
13:31:41|5767.74
13:31:42|5767.74
13:31:43|5767.74
13:31:44|5767.74
13:31:45|5767.74
13:31:46|5767.74
13:31:48|5767.94
13:31:49|5767.94
13:31:49|5767.94
13:31:50|5767.94
13:31:51|5767.56
13:31:52|5767.56
13:31:53|5767.56
13:31:55|5767.56
13:31:56|5767.56
13:31:57|5767.56
13:31:58|5767.56
13:31:59|5767.56
13:32:00|5767.56
13:32:01|5767.56
13:32:02|5767.56
13:32:04|5767.56
13:32:05|5767.56
13:32:06|5767.56
13:32:07|5767.56
13:32:08|5767.56
13:32:09|5767.56
13:32:10|5767.56
13:32:11|5767.56
13:32:12|5767.56
13:32:12|5767.56
13:32:14|5767.56
13:32:14|5767.56
13:32:16|5767.56
13:32:17|5767.56
13:32:18|5767.56
13:32:20|5767.56
13:32:20|5767.56
13:32:21|5767.56
13:32:22|5767.56
13:32:23|5767.56
13:32:24|5767.56
13:32:25|5767.56
13:32:28|5767.56
13:32:29|5767.56
13:32:30|5767.56
13:32:31|5763.99
13:32:32|5763.99
13:32:33|5763.99
13:32:34|5763.99
13:32:35|5763.99
13:32:36|5763.99
13:32:37|5763.99
13:32:38|5763.99
13:32:39|5763.99
13:32:40|5763.99
13:32:41|5763.99
13:32:42|5763.99
13:32:43|5763.99
13:32:44|5763.99
13:32:45|5763.99
13:32:46|5763.99
13:32:47|5763.99
13:32:49|5763.99
13:32:50|5763.81
13:32:51|5763.81
13:32:52|5761.31
13:32:52|5761.31
13:32:54|5761.31
13:32:55|5761.31
13:32:55|5761.31
13:32:57|5761.31
13:32:58|5761.31
13:32:58|5761.31
13:33:00|5760.54
13:33:00|5757.92
13:33:01|5757.92
13:33:02|5757.92
13:33:05|5760.96
13:33:05|5761.54
13:33:06|5761.54
13:33:08|5760.27
13:33:09|5760.27
13:33:10|5760.27
13:33:11|5760.27
13:33:12|5760.27
13:33:13|5760.27
13:33:14|5760.27
13:33:15|5760.27
13:33:16|5760.27
13:33:17|5760.27
13:33:18|5760.27
13:33:19|5760.27
13:33:20|5760.27
13:33:21|5760.27
13:33:22|5760.27
13:33:23|5760.27
13:33:24|5760.27
13:33:25|5760.27
13:33:26|5760.27
13:33:27|5760.27
13:33:28|5760.48
13:33:29|5760.48
13:33:30|5760.48
13:33:31|5760.48
13:33:32|5760.48
13:33:33|5760.48
13:33:34|5762.09
13:33:35|5762.09
13:33:36|5762.09
13:33:37|5762.09
13:33:38|5762.09
13:33:40|5762.09
13:33:41|5762.09
13:33:41|5762.28
13:33:43|5762.28
13:33:44|5760.75
13:33:45|5760.75
13:33:46|5760.75
13:33:46|5760.75
13:33:48|5760.75
13:33:49|5760.75
13:33:50|5760.75
13:33:51|5760.75
13:33:53|5760.75
13:33:54|5760.75
13:33:55|5760.75
13:33:56|5760.75
13:33:57|5760.75
13:33:58|5760.75
13:34:00|5760.75
13:34:00|5760.04
13:34:01|5760.04
13:34:02|5760.04
13:34:04|5760.04
13:34:04|5760.04
13:34:06|5760.04
13:34:07|5760.04
13:34:07|5760.04
13:34:09|5760.04
13:34:11|5760.04
13:34:11|5760.04
13:34:12|5760.04
13:34:13|5760.04
13:34:14|5760.04
13:34:15|5760.04
13:34:16|5760.04
13:34:17|5756.7
13:34:18|5756.7
13:34:19|5754.06
13:34:20|5754.12
13:34:21|5754.12
13:34:22|5756.02
13:34:23|5756.02
13:34:24|5756.02
13:34:25|5756.02
13:34:26|5756.02
13:34:27|5756.02
13:34:28|5757.46
13:34:29|5757.46
13:34:33|5757.66
13:34:34|5757.66
13:34:36|5760.58
13:34:37|5760.58
13:34:38|5760.58
13:34:39|5760.58
13:34:40|5760.58
13:34:41|5760.58
13:34:41|5760.58
13:34:43|5760.58
13:34:43|5760.58
13:34:45|5760.58
13:34:46|5760.58
13:34:47|5762.33
13:34:48|5762.33
13:34:49|5761.07
13:34:50|5761.07
13:34:52|5761.07
13:34:53|5761.12
13:34:54|5761.12
13:34:55|5761.12
13:34:56|5761.12
13:34:57|5761.12
13:34:58|5761.12
13:34:59|5761.12
13:35:00|5761.12
13:35:01|5761.12
13:35:03|5761.12
13:35:04|5761.12
13:35:05|5760.14
13:35:06|5760.14
13:35:07|5760.14
13:35:08|5760.14
13:35:09|5760.14
13:35:10|5760.14
13:35:10|5760.14
13:35:12|5760.14
13:35:13|5760.14
13:35:14|5760.14
13:35:15|5760.14
13:35:16|5760.14
13:35:16|5760.14
13:35:17|5760.14
13:35:19|5767.25
13:35:20|5767.25
13:35:21|5767.25
13:35:22|5767.25
13:35:23|5767.25
13:35:24|5767.25
13:35:24|5767.25
13:35:25|5767.27
13:35:27|5767.27
13:35:27|5767.27
13:35:29|5770.44
13:35:29|5770.61
13:35:32|5770.61
13:35:32|5770.61
13:35:34|5770.61
13:35:34|5770.61
13:35:35|5770.64
13:35:36|5770.64
13:35:37|5770.64
13:35:40|5770.81
13:35:40|5771.1
13:35:41|5771.11
13:35:42|5771.42
13:35:43|5771.42
13:35:45|5771.42
13:35:46|5771.42
13:35:47|5771.42
13:35:48|5771.42
13:35:49|5771.42
13:35:50|5771.42
13:35:51|5771.42
13:35:52|5771.42
13:35:53|5771.42
13:35:54|5771.42
13:35:55|5771.42
13:35:56|5769.25
13:35:57|5764.79
13:35:59|5764.79
13:36:00|5764.79
13:36:00|5766.31
13:36:01|5766.31
13:36:02|5768.44
13:36:04|5768.44
13:36:04|5768.44
13:36:06|5761.18
13:36:07|5761.18
13:36:08|5761.18
13:36:09|5761.18
13:36:10|5761.18
13:36:11|5761.18
13:36:11|5761.55
13:36:12|5761.55
13:36:14|5761.55
13:36:15|5759.75
13:36:16|5759.75
13:36:17|5756.63
13:36:18|5756.63
13:36:19|5756.63
13:36:20|5756.63
13:36:20|5756.63
13:36:21|5756.63
13:36:23|5756.63
13:36:24|5756.63
13:36:25|5756.63
13:36:25|5756.63
13:36:27|5756.63
13:36:27|5756.63
13:36:29|5755.23
13:36:30|5753.98
13:36:32|5750.66
13:36:33|5752.03
13:36:34|5752.03
13:36:35|5752.03
13:36:36|5752.08
13:36:37|5753.2
13:36:38|5753.2
13:36:39|5753.2
13:36:41|5753.2
13:36:41|5753.2
13:36:42|5753.2
13:36:43|5753.2
13:36:44|5753.2
13:36:45|5753.2
13:36:46|5753.2
13:36:47|5753.2
13:36:49|5753.2
13:36:49|5753.2
13:36:51|5753.2
13:36:52|5753.13
13:36:54|5753.13
13:36:54|5753.13
13:36:55|5753.13
13:36:56|5753.13
13:36:58|5753.13
13:37:00|5753.13
13:37:01|5752.87
13:37:02|5752.87
13:37:04|5752.87
13:37:04|5753.64
13:37:05|5753.64
13:37:06|5753.64
13:37:07|5753.64
13:37:08|5753.64
13:37:09|5753.64
13:37:10|5753.49
13:37:11|5753.49
13:37:12|5753.49
13:37:13|5756.32
13:37:14|5756.61
13:37:15|5756.61
13:37:16|5753.4
13:37:17|5753.41
13:37:18|5754.44
13:37:19|5754.44
13:37:20|5754.44
13:37:21|5754.44
13:37:22|5752.03
13:37:23|5752.03
13:37:24|5752.03
13:37:25|5754.26
13:37:26|5754.26
13:37:27|5754.78
13:37:28|5755.39
13:37:29|5756.86
13:37:30|5756.86
13:37:32|5756.32
13:37:33|5756.32
13:37:34|5756.32
13:37:35|5756.32
13:37:36|5756.32
13:37:37|5756.32
13:37:38|5756.32
13:37:39|5756.32
13:37:40|5756.32
13:37:41|5755.41
13:37:42|5755.41
13:37:43|5757.93
13:37:44|5757.93
13:37:45|5757.93
13:37:46|5757.93
13:37:47|5757.93
13:37:48|5757.93
13:37:49|5763.51
13:37:50|5764.11
13:37:51|5764.11
13:37:52|5764.11
13:37:54|5764.39
13:37:56|5764.39
13:37:57|5764.39
13:37:57|5764.39
13:37:59|5759.47
13:38:00|5758.49
13:38:01|5758.49
13:38:01|5758.49
13:38:02|5758.49
13:38:03|5758.49
13:38:04|5758.49
13:38:05|5758.49
13:38:07|5758.49
13:38:07|5758.49
13:38:08|5758.49
13:38:09|5764.26
13:38:10|5766.89
13:38:11|5766.89
13:38:12|5766.89
13:38:14|5766.89
13:38:14|5766.89
13:38:15|5766.89
13:38:16|5766.89
13:38:17|5766.89
13:38:18|5766.89
13:38:19|5766.89
13:38:20|5766.89
13:38:21|5766.2
13:38:22|5766.2
13:38:23|5766.2
13:38:25|5766.2
13:38:26|5766.2
13:38:27|5766.2
13:38:28|5766.2
13:38:29|5766.2
13:38:30|5766.2
13:38:31|5766.2
13:38:32|5766.2
13:38:34|5766.2
13:38:35|5766.2
13:38:36|5766.2
13:38:37|5766.2
13:38:38|5762.83
13:38:39|5762.83
13:38:40|5762.83
13:38:41|5762.83
13:38:42|5762.83
13:38:43|5762.83
13:38:44|5762.83
13:38:45|5762.83
13:38:46|5762.83
13:38:47|5762.83
13:38:48|5762.83
13:38:49|5762.83
13:38:51|5768.38
13:38:52|5767.25
13:38:54|5767.25
13:38:56|5767.25
13:38:57|5767.25
13:38:58|5767.25
13:39:00|5767.25
13:39:00|5767.25
13:39:01|5768.28
13:39:02|5768.28
13:39:03|5768.28
13:39:05|5768.28
13:39:06|5768.28
13:39:07|5767.29
13:39:08|5767.29
13:39:09|5767.29
13:39:10|5767.29
13:39:11|5767.43
13:39:12|5766.55
13:39:13|5764.96
13:39:14|5764.96
13:39:15|5762.82
13:39:16|5762.82
13:39:17|5761.25
13:39:18|5761.25
13:39:19|5761.25
13:39:20|5762.28
13:39:21|5762.28
13:39:22|5762.28
13:39:23|5762.28
13:39:24|5762.28
13:39:25|5763.64
13:39:26|5763.64
13:39:27|5763.64
13:39:28|5763.64
13:39:29|5763.64
13:39:30|5763.64
13:39:31|5763.64
13:39:32|5763.64
13:39:33|5763.64
13:39:34|5765.17
13:39:36|5765.17
13:39:37|5765.17
13:39:38|5768.9
13:39:39|5768.9
13:39:41|5768.9
13:39:41|5769.35
13:39:42|5769.35
13:39:44|5769.35
13:39:44|5770.06
13:39:45|5770.06
13:39:47|5770.06
13:39:48|5770.06
13:39:49|5768.72
13:39:50|5768.72
13:39:51|5768.72
13:39:52|5768.72
13:39:53|5768.72
13:39:54|5768.72
13:39:56|5768.72
13:39:57|5768.72
13:39:57|5768.72
13:39:59|5764.67
13:39:59|5764.67
13:40:01|5766.69
13:40:03|5767.9
13:40:04|5771.47
13:40:05|5773.32
13:40:06|5773.32
13:40:07|5773.32
13:40:08|5773.32
13:40:09|5773.32
13:40:10|5773.52
13:40:11|5773.52
13:40:12|5773.75
13:40:13|5769.59
13:40:14|5769.59
13:40:15|5769.59
13:40:16|5769.59
13:40:17|5769.59
13:40:18|5772.42
13:40:19|5772.42
13:40:19|5772.42
13:40:21|5772.42
13:40:22|5770.29
13:40:23|5770.29
13:40:24|5770.29
13:40:25|5770.29
13:40:26|5770.29
13:40:27|5770.29
13:40:27|5770.29
13:40:29|5770.29
13:40:30|5770.29
13:40:30|5770.29
13:40:32|5771.01
13:40:34|5771.01
13:40:34|5771.01
13:40:35|5772.36
13:40:37|5772.36
13:40:38|5772.36
13:40:38|5772.36
13:40:39|5772.36
13:40:41|5772.36
13:40:42|5771.04
13:40:43|5772.52
13:40:44|5772.52
13:40:44|5774.59
13:40:46|5774.59
13:40:46|5774.59
13:40:47|5774.59
13:40:49|5776.37
13:40:50|5776.37
13:40:51|5776.37
13:40:53|5776.37
13:40:54|5776.37
13:40:54|5776.37
13:40:56|5776.37
13:40:58|5776.37
13:41:00|5776.37
13:41:01|5776.37
13:41:01|5776.37
13:41:02|5776.37
13:41:03|5776.37
13:41:05|5776.37
13:41:06|5776.37
13:41:06|5776.37
13:41:09|5776.37
13:41:09|5776.37
13:41:10|5776.37
13:41:12|5776.37
13:41:13|5776.37
13:41:13|5770.93
13:41:14|5770.93
13:41:15|5770.93
13:41:16|5770.93
13:41:17|5770.93
13:41:18|5770.23
13:41:19|5770.23
13:41:21|5770.23
13:41:22|5770.23
13:41:23|5771.89
13:41:24|5771.89
13:41:25|5771.89
13:41:26|5771.89
13:41:27|5771.89
13:41:28|5771.89
13:41:29|5771.89
13:41:30|5771.89
13:41:31|5771.89
13:41:32|5771.89
13:41:33|5771.89
13:41:34|5771.89
13:41:35|5771.89
13:41:36|5771.89
13:41:37|5771.89
13:41:39|5771.89
13:41:40|5770.75
13:41:41|5770.75
13:41:42|5770.75
13:41:44|5770.75
13:41:45|5770.75
13:41:45|5770.75
13:41:46|5770.75
13:41:47|5770.75
13:41:48|5770.75
13:41:50|5770.75
13:41:50|5770.75
13:41:51|5770.75
13:41:53|5770.75
13:41:54|5768.82
13:41:55|5768.82
13:41:55|5768.82
13:41:56|5768.82
13:41:59|5768.82
13:42:00|5768.82
13:42:01|5768.82
13:42:02|5768.82
13:42:03|5768.82
13:42:04|5768.82
13:42:05|5770.64
13:42:06|5770.64
13:42:07|5770.64
13:42:08|5769.41
13:42:09|5769.41
13:42:10|5769.41
13:42:11|5769.41
13:42:12|5769.55
13:42:13|5767.
13:42:14|5766.13
13:42:15|5765.5
13:42:16|5765.5
13:42:17|5765.5
13:42:18|5765.5
13:42:19|5765.5
13:42:20|5765.5
13:42:21|5765.5
13:42:22|5765.5
13:42:23|5765.5
13:42:24|5765.5
13:42:25|5765.5
13:42:26|5765.5
13:42:27|5765.5
13:42:28|5765.5
13:42:29|5767.79
13:42:30|5767.79
13:42:31|5767.79
13:42:32|5767.79
13:42:34|5767.79
13:42:35|5767.79
13:42:36|5767.79
13:42:37|5767.79
13:42:39|5767.79
13:42:39|5767.79
13:42:40|5767.79
13:42:41|5769.59
13:42:42|5769.59
13:42:43|5769.59
13:42:44|5769.59
13:42:46|5769.59
13:42:46|5769.59
13:42:47|5769.59
13:42:48|5767.83
13:42:49|5767.83
13:42:50|5767.83
13:42:51|5767.83
13:42:52|5767.83
13:42:54|5767.83
13:42:54|5767.83
13:42:55|5767.83
13:42:56|5767.83
13:42:58|5767.83
13:42:59|5767.83
13:43:00|5767.83
13:43:01|5767.83
13:43:03|5767.83
13:43:05|5767.83
13:43:05|5767.83
13:43:06|5767.83
13:43:07|5767.83
13:43:08|5767.83
13:43:10|5767.83
13:43:10|5767.83
13:43:12|5767.83
13:43:12|5767.83
13:43:14|5767.83
13:43:15|5767.83
13:43:16|5767.83
13:43:16|5767.83
13:43:18|5767.83
13:43:18|5767.83
13:43:19|5767.83
13:43:21|5767.83
13:43:22|5767.83
13:43:23|5767.83
13:43:23|5767.83
13:43:24|5767.83
13:43:26|5767.83
13:43:26|5767.83
13:43:27|5767.83
13:43:28|5767.83
13:43:30|5767.83
13:43:30|5766.7
13:43:31|5766.7
13:43:32|5766.7
13:43:34|5766.7
13:43:34|5766.7
13:43:35|5766.5
13:43:36|5766.5
13:43:37|5766.5
13:43:40|5766.5
13:43:40|5766.5
13:43:41|5766.5
13:43:43|5766.5
13:43:44|5766.5
13:43:45|5766.5
13:43:46|5766.5
13:43:47|5766.5
13:43:48|5766.5
13:43:49|5766.5
13:43:50|5768.25
13:43:51|5768.25
13:43:52|5768.25
13:43:53|5768.25
13:43:54|5768.25
13:43:55|5768.25
13:43:56|5768.25
13:43:57|5768.25
13:43:58|5768.25
13:44:00|5768.25
13:44:01|5768.25
13:44:02|5768.25
13:44:03|5768.25
13:44:04|5768.25
13:44:05|5768.25
13:44:06|5768.25
13:44:07|5768.25
13:44:08|5763.67
13:44:09|5763.67
13:44:10|5761.68
13:44:11|5761.68
13:44:12|5761.68
13:44:12|5761.68
13:44:14|5761.68
13:44:15|5761.68
13:44:15|5761.68
13:44:17|5761.68
13:44:18|5761.68
13:44:18|5761.09
13:44:20|5759.93
13:44:21|5759.93
13:44:22|5759.93
13:44:23|5759.93
13:44:24|5759.93
13:44:25|5759.93
13:44:26|5759.93
13:44:26|5759.76
13:44:28|5759.76
13:44:29|5760.22
13:44:29|5760.22
13:44:32|5761.48
13:44:32|5761.48
13:44:33|5761.48
13:44:34|5761.48
13:44:36|5761.48
13:44:37|5761.48
13:44:38|5761.48
13:44:39|5761.48
13:44:40|5761.48
13:44:42|5761.48
13:44:43|5761.48
13:44:44|5761.48
13:44:45|5761.48
13:44:46|5760.66
13:44:47|5760.66
13:44:48|5760.66
13:44:49|5760.66
13:44:50|5760.66
13:44:51|5760.66
13:44:52|5760.66
13:44:54|5760.66
13:44:54|5760.66
13:44:55|5760.66
13:44:56|5760.66
13:44:57|5760.66
13:44:58|5760.66
13:44:59|5760.66
13:45:02|5760.66
13:45:03|5760.66
13:45:03|5760.66
13:45:04|5760.66
13:45:05|5760.66
13:45:06|5760.66
13:45:07|5760.66
13:45:08|5760.66
13:45:09|5760.66
13:45:10|5760.66
13:45:11|5760.66
13:45:12|5760.66
13:45:13|5760.66
13:45:14|5760.66
13:45:15|5760.66
13:45:16|5760.66
13:45:17|5760.66
13:45:18|5758.15
13:45:20|5758.15
13:45:21|5758.15
13:45:22|5758.15
13:45:23|5758.66
13:45:24|5758.66
13:45:25|5759.97
13:45:26|5759.97
13:45:27|5759.97
13:45:28|5759.97
13:45:29|5759.97
13:45:30|5763.19
13:45:31|5763.48
13:45:32|5763.48
13:45:32|5763.77
13:45:33|5763.77
13:45:35|5763.77
13:45:35|5763.77
13:45:37|5763.77
13:45:37|5763.77
13:45:39|5763.77
13:45:40|5764.44
13:45:42|5764.44
13:45:43|5765.96
13:45:43|5765.96
13:45:45|5765.96
13:45:46|5765.96
13:45:47|5765.96
13:45:48|5765.96
13:45:49|5765.96
13:45:50|5765.96
13:45:50|5765.96
13:45:52|5765.96
13:45:54|5765.96
13:45:55|5765.96
13:45:55|5765.96
13:45:57|5765.96
13:45:58|5765.96
13:45:59|5765.96
13:46:00|5765.96
13:46:00|5765.96
13:46:02|5765.96
13:46:03|5765.96
13:46:03|5761.19
13:46:04|5761.19
13:46:06|5761.19
13:46:07|5761.19
13:46:07|5758.61
13:46:09|5758.61
13:46:10|5758.61
13:46:11|5758.61
13:46:11|5758.61
13:46:13|5758.61
13:46:13|5758.61
13:46:15|5758.61
13:46:16|5758.61
13:46:17|5752.02
13:46:18|5750.74
13:46:18|5750.67
13:46:20|5750.67
13:46:21|5752.16
13:46:22|5750.48
13:46:23|5750.48
13:46:23|5750.13
13:46:25|5750.13
13:46:26|5750.
13:46:27|5750.
13:46:28|5750.
13:46:28|5750.
13:46:30|5750.
13:46:31|5748.2
13:46:32|5745.88
13:46:33|5746.97
13:46:34|5746.97
13:46:35|5746.97
13:46:36|5749.39
13:46:37|5749.39
13:46:38|5749.47
13:46:39|5749.47
13:46:39|5747.55
13:46:40|5747.55
13:46:41|5747.55
13:46:43|5747.55
13:46:43|5747.55
13:46:45|5747.55
13:46:45|5750.07
13:46:47|5750.07
13:46:48|5750.07
13:46:48|5750.07
13:46:50|5750.07
13:46:50|5750.07
13:46:51|5750.07
13:46:52|5750.07
13:46:54|5750.07
13:46:54|5750.07
13:46:56|5749.37
13:46:57|5749.37
13:46:58|5749.37
13:46:58|5749.37
13:46:59|5745.16
13:47:00|5746.06
13:47:02|5746.06
13:47:03|5745.11
13:47:05|5745.11
13:47:05|5745.11
13:47:07|5742.92
13:47:08|5741.18
13:47:09|5742.01
13:47:11|5742.01
13:47:12|5744.76
13:47:12|5744.76
13:47:13|5744.76
13:47:15|5744.76
13:47:16|5744.8
13:47:17|5744.8
13:47:17|5744.8
13:47:19|5744.8
13:47:20|5746.12
13:47:20|5744.87
13:47:21|5743.28
13:47:23|5743.28
13:47:23|5741.69
13:47:25|5742.07
13:47:26|5742.07
13:47:27|5742.07
13:47:28|5742.07
13:47:28|5742.07
13:47:30|5742.07
13:47:31|5742.07
13:47:32|5745.39
13:47:33|5745.39
13:47:34|5740.22
13:47:35|5740.22
13:47:36|5740.22
13:47:37|5744.64
13:47:38|5744.64
13:47:38|5741.09
13:47:40|5741.09
13:47:41|5742.38
13:47:42|5741.68
13:47:43|5741.57
13:47:43|5741.57
13:47:45|5741.47
13:47:46|5741.47
13:47:47|5741.47
13:47:47|5741.47
13:47:49|5741.47
13:47:49|5741.47
13:47:50|5741.47
13:47:51|5741.47
13:47:52|5741.47
13:47:54|5741.47
13:47:54|5736.7
13:47:55|5736.7
13:47:57|5736.85
13:47:57|5736.85
13:47:59|5736.85
13:48:00|5736.65
13:48:01|5737.48
13:48:02|5737.48
13:48:04|5737.11
13:48:04|5737.11
13:48:05|5737.11
13:48:07|5737.11
13:48:08|5737.11
13:48:09|5737.11
13:48:10|5737.11
13:48:12|5736.9
13:48:14|5736.9
13:48:14|5736.9
13:48:16|5736.9
13:48:17|5736.9
13:48:18|5736.9
13:48:19|5736.9
13:48:20|5736.9
13:48:21|5736.9
13:48:22|5736.9
13:48:23|5735.66
13:48:24|5735.66
13:48:25|5735.66
13:48:26|5735.66
13:48:27|5732.73
13:48:28|5732.73
13:48:29|5732.73
13:48:31|5732.73
13:48:31|5732.73
13:48:32|5732.73
13:48:33|5732.73
13:48:34|5732.73
13:48:35|5732.73
13:48:36|5732.73
13:48:37|5732.73
13:48:38|5732.73
13:48:40|5732.73
13:48:41|5732.73
13:48:41|5732.73
13:48:42|5732.73
13:48:45|5732.73
13:48:45|5732.73
13:48:46|5732.73
13:48:48|5732.73
13:48:49|5730.72
13:48:50|5730.72
13:48:51|5730.72
13:48:52|5730.72
13:48:53|5730.15
13:48:54|5731.31
13:48:55|5731.66
13:48:56|5731.66
13:48:57|5731.66
13:48:58|5731.66
13:48:59|5731.66
13:49:00|5731.66
13:49:01|5731.66
13:49:02|5731.66
13:49:04|5731.66
13:49:06|5731.66
13:49:06|5732.6
13:49:08|5732.6
13:49:08|5732.6
13:49:10|5732.6
13:49:11|5732.6
13:49:12|5732.6
13:49:13|5732.6
13:49:14|5732.6
13:49:15|5732.6
13:49:16|5732.6
13:49:17|5732.6
13:49:18|5732.6
13:49:19|5732.6
13:49:20|5732.6
13:49:21|5732.6
13:49:22|5732.6
13:49:24|5732.6
13:49:24|5732.6
13:49:26|5729.59
13:49:27|5729.59
13:49:28|5729.59
13:49:28|5729.59
13:49:30|5729.59
13:49:31|5729.59
13:49:32|5729.59
13:49:33|5729.59
13:49:34|5729.59
13:49:35|5729.59
13:49:36|5729.59
13:49:37|5729.59
13:49:38|5729.59
13:49:39|5733.21
13:49:40|5733.21
13:49:41|5733.21
13:49:42|5733.21
13:49:43|5733.21
13:49:44|5733.21
13:49:45|5733.21
13:49:46|5733.21
13:49:47|5731.4
13:49:48|5730.74
13:49:50|5730.74
13:49:50|5730.74
13:49:51|5730.74
13:49:53|5730.74
13:49:53|5730.74
13:49:54|5730.74
13:49:55|5730.74
13:49:57|5730.74
13:49:57|5730.74
13:49:58|5730.74
13:49:59|5730.74
13:50:00|5730.45
13:50:01|5730.45
13:50:03|5733.48
13:50:03|5733.48
13:50:06|5733.48
13:50:06|5733.48
13:50:08|5733.48
13:50:09|5734.09
13:50:10|5734.09
13:50:11|5734.09
13:50:12|5734.09
13:50:13|5734.09
13:50:14|5734.09
13:50:15|5734.09
13:50:16|5734.09
13:50:17|5734.09
13:50:18|5734.09
13:50:19|5734.09
13:50:20|5734.09
13:50:21|5734.09
13:50:22|5734.09
13:50:23|5734.09
13:50:23|5734.09
13:50:25|5734.09
13:50:26|5734.09
13:50:27|5734.09
13:50:28|5733.39
13:50:29|5733.39
13:50:30|5737.4
13:50:31|5734.48
13:50:32|5734.48
13:50:33|5734.48
13:50:34|5734.48
13:50:35|5734.48
13:50:36|5732.6
13:50:37|5732.6
13:50:38|5732.6
13:50:39|5732.6
13:50:40|5732.6
13:50:41|5732.6
13:50:42|5732.6
13:50:43|5730.55
13:50:44|5730.55
13:50:45|5730.55
13:50:46|5730.55
13:50:47|5730.55
13:50:48|5730.55
13:50:50|5730.55
13:50:51|5730.55
13:50:53|5730.55
13:50:53|5730.55
13:50:55|5730.55
13:50:55|5728.12
13:50:56|5728.12
13:50:57|5728.12
13:50:58|5728.12
13:50:59|5728.12
13:51:00|5727.81
13:51:01|5727.81
13:51:02|5727.81
13:51:03|5727.81
13:51:04|5727.81
13:51:06|5727.68
13:51:07|5727.68
13:51:08|5727.53
13:51:09|5727.53
13:51:10|5727.53
13:51:11|5727.53
13:51:12|5727.53
13:51:13|5728.45
13:51:14|5728.45
13:51:15|5728.45
13:51:16|5728.45
13:51:17|5728.45
13:51:18|5728.45
13:51:19|5728.45
13:51:20|5728.45
13:51:21|5728.45
13:51:23|5728.45
13:51:24|5733.45
13:51:25|5733.45
13:51:26|5733.45
13:51:27|5733.45
13:51:28|5733.45
13:51:29|5733.45
13:51:30|5733.45
13:51:31|5733.45
13:51:32|5733.21
13:51:33|5733.21
13:51:34|5733.21
13:51:35|5733.21
13:51:36|5733.21
13:51:37|5735.
13:51:38|5735.
13:51:38|5735.
13:51:40|5736.98
13:51:41|5736.98
13:51:42|5739.81
13:51:43|5742.24
13:51:44|5742.24
13:51:45|5742.24
13:51:46|5742.24
13:51:47|5742.24
13:51:48|5742.24
13:51:49|5742.24
13:51:50|5742.24
13:51:51|5742.24
13:51:52|5742.24
13:51:53|5742.24
13:51:55|5742.24
13:51:56|5742.24
13:51:57|5742.24
13:51:58|5742.24
13:51:59|5742.24
13:52:00|5742.24
13:52:01|5742.24
13:52:02|5742.24
13:52:03|5742.24
13:52:04|5742.24
13:52:04|5742.24
13:52:06|5742.24
13:52:08|5741.02
13:52:09|5744.3
13:52:10|5744.3
13:52:10|5744.3
13:52:12|5744.3
13:52:13|5744.3
13:52:15|5744.3
13:52:15|5744.3
13:52:16|5744.3
13:52:17|5744.3
13:52:18|5744.3
13:52:19|5744.3
13:52:20|5744.3
13:52:21|5744.3
13:52:22|5744.3
13:52:23|5744.3
13:52:24|5744.3
13:52:25|5744.3
13:52:26|5744.3
13:52:28|5744.3
13:52:29|5744.3
13:52:30|5744.3
13:52:31|5744.3
13:52:32|5744.3
13:52:33|5744.3
13:52:34|5744.3
13:52:35|5744.3
13:52:36|5744.3
13:52:37|5744.3
13:52:38|5744.3
13:52:39|5744.3
13:52:39|5744.3
13:52:41|5744.3
13:52:42|5744.3
13:52:43|5744.3
13:52:44|5744.3
13:52:45|5744.3
13:52:46|5744.3
13:52:47|5744.3
13:52:48|5744.3
13:52:49|5744.3
13:52:50|5744.3
13:52:51|5744.3
13:52:52|5744.3
13:52:53|5744.3
13:52:54|5744.3
13:52:55|5744.3
13:52:56|5744.3
13:52:57|5744.3
13:52:58|5741.63
13:52:59|5742.82
13:53:00|5742.82
13:53:01|5742.82
13:53:02|5742.82
13:53:03|5742.82
13:53:04|5740.77
13:53:05|5740.77
13:53:06|5740.77
13:53:07|5740.77
13:53:08|5740.77
13:53:09|5740.77
13:53:11|5740.77
13:53:12|5740.77
13:53:13|5740.77
13:53:14|5740.77
13:53:15|5740.77
13:53:16|5740.77
13:53:17|5740.77
13:53:18|5740.77
13:53:19|5735.32
13:53:20|5735.03
13:53:21|5735.03
13:53:22|5735.03
13:53:24|5735.03
13:53:24|5735.03
13:53:26|5731.81
13:53:27|5731.81
13:53:28|5731.81
13:53:29|5731.67
13:53:30|5735.37
13:53:31|5735.37
13:53:32|5735.37
13:53:33|5733.85
13:53:34|5733.85
13:53:35|5733.23
13:53:37|5733.23
13:53:37|5731.01
13:53:38|5731.01
13:53:39|5731.01
13:53:40|5732.67
13:53:42|5732.67
13:53:42|5734.75
13:53:43|5734.75
13:53:45|5734.75
13:53:45|5735.03
13:53:46|5735.03
13:53:47|5738.69
13:53:48|5738.69
13:53:49|5738.69
13:53:51|5738.69
13:53:51|5738.69
13:53:52|5738.69
13:53:53|5738.69
13:53:54|5742.83
13:53:55|5742.83
13:53:57|5742.83
13:53:57|5742.83
13:53:58|5742.83
13:54:00|5742.83
13:54:01|5742.83
13:54:01|5742.83
13:54:02|5742.83
13:54:03|5742.83
13:54:04|5742.83
13:54:06|5742.83
13:54:06|5745.51
13:54:07|5745.51
13:54:08|5747.41
13:54:10|5747.41
13:54:12|5747.41
13:54:13|5747.41
13:54:14|5747.41
13:54:15|5747.41
13:54:16|5747.41
13:54:17|5747.41
13:54:18|5747.41
13:54:19|5747.41
13:54:20|5747.41
13:54:21|5747.41
13:54:22|5747.41
13:54:22|5747.41
13:54:24|5745.5
13:54:25|5745.5
13:54:26|5746.38
13:54:27|5746.28
13:54:27|5746.28
13:54:28|5746.28
13:54:30|5746.28
13:54:31|5746.28
13:54:32|5746.28
13:54:33|5744.7
13:54:34|5743.29
13:54:35|5743.29
13:54:36|5741.26
13:54:37|5741.26
13:54:38|5741.26
13:54:39|5741.68
13:54:40|5741.68
13:54:41|5741.68
13:54:42|5741.68
13:54:43|5741.68
13:54:44|5741.68
13:54:45|5741.68
13:54:46|5741.68
13:54:47|5741.68
13:54:48|5741.68
13:54:50|5741.68
13:54:51|5741.68
13:54:52|5741.68
13:54:53|5741.68
13:54:54|5741.68
13:54:55|5741.68
13:54:56|5741.68
13:54:57|5741.68
13:54:58|5741.68
13:54:59|5741.68
13:55:00|5741.68
13:55:01|5741.68
13:55:02|5741.68
13:55:03|5741.68
13:55:04|5741.68
13:55:05|5741.68
13:55:06|5741.68
13:55:07|5741.68
13:55:08|5741.68
13:55:09|5741.68
13:55:10|5741.68
13:55:11|5741.68
13:55:12|5741.68
13:55:13|5747.
13:55:14|5747.
13:55:16|5747.
13:55:16|5747.
13:55:18|5747.
13:55:19|5747.
13:55:20|5747.
13:55:21|5747.
13:55:21|5747.
13:55:23|5751.98
13:55:24|5751.98
13:55:25|5751.98
13:55:26|5751.98
13:55:27|5751.98
13:55:28|5749.24
13:55:28|5749.24
13:55:30|5749.24
13:55:30|5749.24
13:55:32|5749.24
13:55:32|5749.24
13:55:34|5749.24
13:55:35|5749.24
13:55:36|5749.96
13:55:38|5750.4
13:55:39|5750.4
13:55:40|5749.76
13:55:40|5749.76
13:55:41|5749.76
13:55:42|5752.
13:55:43|5752.
13:55:44|5752.
13:55:45|5751.98
13:55:47|5751.98
13:55:47|5751.98
13:55:48|5751.98
13:55:49|5751.98
13:55:52|5751.98
13:55:52|5754.38
13:55:53|5754.38
13:55:54|5754.38
13:55:55|5753.67
13:55:56|5753.67
13:55:57|5752.82
13:55:58|5752.82
13:55:59|5752.82
13:56:00|5754.64
13:56:01|5754.64
13:56:02|5754.62
13:56:03|5754.62
13:56:04|5754.62
13:56:05|5754.62
13:56:06|5754.62
13:56:07|5754.62
13:56:08|5759.
13:56:09|5759.
13:56:11|5759.
13:56:12|5759.79
13:56:13|5759.79
13:56:14|5759.79
13:56:15|5760.98
13:56:16|5758.6
13:56:17|5759.59
13:56:18|5759.59
13:56:19|5759.59
13:56:20|5759.59
13:56:22|5759.59
13:56:22|5759.59
13:56:24|5759.59
13:56:25|5759.59
13:56:25|5759.59
13:56:26|5759.59
13:56:27|5759.59
13:56:29|5759.59
13:56:29|5759.59
13:56:30|5759.59
13:56:32|5759.59
13:56:32|5759.59
13:56:33|5759.59
13:56:34|5759.59
13:56:35|5759.59
13:56:36|5759.59
13:56:37|5759.59
13:56:39|5759.59
13:56:39|5763.7
13:56:40|5763.7
13:56:41|5763.7
13:56:42|5763.7
13:56:43|5763.7
13:56:44|5763.7
13:56:45|5763.7
13:56:47|5763.7
13:56:47|5763.7
13:56:50|5763.7
13:56:51|5763.7
13:56:52|5763.7
13:56:53|5763.7
13:56:54|5763.7
13:56:55|5763.7
13:56:56|5763.7
13:56:57|5763.7
13:56:58|5763.7
13:56:59|5763.7
13:57:01|5763.7
13:57:02|5763.7
13:57:03|5763.7
13:57:04|5763.7
13:57:04|5763.7
13:57:06|5763.7
13:57:07|5763.7
13:57:08|5763.7
13:57:09|5763.7
13:57:09|5763.7
13:57:10|5763.7
13:57:13|5763.7
13:57:13|5763.7
13:57:15|5763.7
13:57:16|5763.7
13:57:17|5753.15
13:57:18|5753.15
13:57:20|5753.15
13:57:21|5753.15
13:57:21|5753.15
13:57:23|5753.15
13:57:24|5753.15
13:57:25|5753.15
13:57:26|5753.15
13:57:27|5753.15
13:57:28|5753.15
13:57:29|5753.15
13:57:30|5753.15
13:57:31|5753.15
13:57:32|5753.15
13:57:33|5753.15
13:57:33|5753.15
13:57:35|5753.15
13:57:36|5753.15
13:57:37|5753.15
13:57:38|5753.15
13:57:39|5753.15
13:57:40|5753.15
13:57:40|5753.15
13:57:42|5753.15
13:57:43|5753.15
13:57:44|5753.15
13:57:44|5753.15
13:57:46|5753.15
13:57:47|5753.15
13:57:48|5753.15
13:57:49|5753.15
13:57:50|5753.15
13:57:51|5753.15
13:57:53|5760.9
13:57:54|5760.83
13:57:55|5762.53
13:57:56|5762.53
13:57:57|5762.53
13:57:58|5762.53
13:57:59|5762.53
13:58:00|5762.53
13:58:01|5762.53
13:58:03|5760.89
13:58:04|5758.95
13:58:05|5758.95
13:58:06|5758.95
13:58:07|5758.95
13:58:08|5758.95
13:58:09|5758.95
13:58:10|5758.95
13:58:11|5758.95
13:58:13|5758.95
13:58:14|5760.38
13:58:16|5760.38
13:58:17|5760.38
13:58:18|5760.38
13:58:18|5760.38
13:58:19|5760.38
13:58:21|5760.38
13:58:22|5760.38
13:58:23|5760.38
13:58:24|5760.38
13:58:26|5760.38
13:58:26|5760.38
13:58:28|5760.38
13:58:29|5760.38
13:58:29|5760.38
13:58:30|5760.38
13:58:32|5760.38
13:58:33|5760.38
13:58:34|5760.38
13:58:34|5760.38
13:58:35|5760.38
13:58:37|5760.38
13:58:38|5760.38
13:58:38|5760.38
13:58:40|5760.38
13:58:41|5760.38
13:58:42|5761.6
13:58:43|5761.6
13:58:44|5761.6
13:58:45|5761.6
13:58:46|5761.6
13:58:46|5760.38
13:58:47|5760.38
13:58:49|5760.38
13:58:50|5759.5
13:58:50|5759.5
13:58:52|5759.5
13:58:52|5759.5
13:58:55|5759.5
13:58:55|5759.5
13:58:57|5759.5
13:58:57|5759.5
13:58:58|5760.
13:59:01|5760.29
13:59:02|5760.29
13:59:02|5759.35
13:59:03|5759.35
13:59:05|5759.35
13:59:06|5759.35
13:59:06|5759.35
13:59:09|5759.83
13:59:10|5760.93
13:59:10|5760.93
13:59:12|5760.93
13:59:13|5760.93
13:59:14|5760.93
13:59:15|5759.96
13:59:16|5759.96
13:59:17|5759.96
13:59:18|5758.44
13:59:19|5758.44
13:59:20|5758.44
13:59:21|5758.44
13:59:22|5758.44
13:59:23|5758.44
13:59:24|5758.44
13:59:25|5760.31
13:59:26|5760.31
13:59:27|5760.31
13:59:28|5760.31
13:59:29|5760.31
13:59:30|5760.31
13:59:31|5760.31
13:59:32|5761.31
13:59:33|5761.31
13:59:34|5758.29
13:59:36|5758.01
13:59:37|5758.01
13:59:38|5756.01
13:59:39|5756.04
13:59:39|5756.04
13:59:41|5754.72
13:59:42|5754.72
13:59:42|5751.97
13:59:44|5752.27
13:59:45|5752.27
13:59:46|5752.27
13:59:46|5752.27
13:59:47|5752.27
13:59:48|5752.73
13:59:50|5752.73
13:59:51|5752.73
13:59:52|5752.73
13:59:53|5752.73
13:59:54|5752.73
13:59:55|5752.73
13:59:56|5752.73
13:59:57|5752.73
13:59:59|5752.73
13:59:59|5752.73
14:00:01|5760.38
14:00:01|5760.38
14:00:02|5760.38
14:00:04|5760.38
14:00:05|5760.38
14:00:06|5760.38
14:00:06|5760.38
14:00:07|5760.38
14:00:08|5760.38
14:00:10|5758.65
14:00:10|5758.65
14:00:13|5758.65
14:00:14|5758.65
14:00:15|5758.65
14:00:17|5758.65
14:00:18|5758.65
14:00:19|5758.65
14:00:20|5758.65
14:00:21|5758.65
14:00:22|5758.65
14:00:23|5758.65
14:00:24|5758.65
14:00:25|5758.65
14:00:26|5758.65
14:00:27|5758.65
14:00:28|5758.65
14:00:29|5754.05
14:00:30|5754.05
14:00:31|5754.05
14:00:32|5754.05
14:00:33|5754.05
14:00:34|5754.05
14:00:35|5754.55
14:00:36|5754.55
14:00:37|5754.55
14:00:38|5754.55
14:00:39|5754.55
14:00:40|5754.55
14:00:41|5754.55
14:00:42|5754.55
14:00:43|5754.55
14:00:44|5754.55
14:00:45|5754.55
14:00:46|5754.55
14:00:47|5754.55
14:00:48|5754.55
14:00:49|5754.55
14:00:50|5754.55
14:00:51|5754.55
14:00:52|5754.55
14:00:53|5754.55
14:00:54|5754.55
14:00:55|5754.55
14:00:58|5754.55
14:00:58|5754.55
14:00:59|5754.55
14:01:01|5754.55
14:01:02|5754.55
14:01:03|5754.55
14:01:03|5754.55
14:01:05|5754.55
14:01:06|5754.55
14:01:07|5754.55
14:01:09|5745.43
14:01:09|5745.43
14:01:10|5745.43
14:01:11|5745.43
14:01:12|5745.43
14:01:13|5745.43
14:01:14|5745.43
14:01:16|5745.43
14:01:18|5745.43
14:01:18|5742.49
14:01:20|5742.19
14:01:21|5740.
14:01:22|5740.
14:01:23|5740.
14:01:24|5740.
14:01:25|5740.
14:01:26|5740.
14:01:27|5740.
14:01:28|5740.
14:01:29|5740.
14:01:30|5740.
14:01:31|5740.
14:01:32|5744.21
14:01:33|5744.21
14:01:34|5744.21
14:01:35|5744.21
14:01:36|5744.21
14:01:37|5744.21
14:01:38|5744.21
14:01:39|5744.21
14:01:40|5744.21
14:01:41|5744.21
14:01:42|5744.21
14:01:43|5744.21
14:01:44|5744.21
14:01:45|5744.21
14:01:46|5744.21
14:01:47|5744.21
14:01:48|5744.21
14:01:49|5744.21
14:01:50|5744.21
14:01:51|5744.21
14:01:52|5744.21
14:01:53|5744.21
14:01:54|5744.21
14:01:55|5744.21
14:01:56|5744.21
14:01:57|5744.21
14:01:59|5744.21
14:02:00|5744.21
14:02:01|5744.21
14:02:02|5737.39
14:02:03|5737.39
14:02:04|5737.39
14:02:05|5737.39
14:02:05|5737.39
14:02:07|5737.39
14:02:08|5739.14
14:02:09|5738.86
14:02:10|5739.38
14:02:11|5739.38
14:02:12|5739.38
14:02:13|5739.38
14:02:14|5739.38
14:02:16|5739.2
14:02:17|5739.2
14:02:17|5739.2
14:02:18|5739.2
14:02:19|5739.2
14:02:21|5739.2
14:02:23|5739.2
14:02:24|5739.2
14:02:24|5739.2
14:02:25|5739.2
14:02:26|5739.2
14:02:27|5739.2
14:02:29|5739.2
14:02:29|5739.2
14:02:30|5739.2
14:02:31|5740.95
14:02:32|5740.95
14:02:34|5739.58
14:02:34|5739.58
14:02:36|5739.58
14:02:36|5739.64
14:02:38|5739.64
14:02:38|5739.64
14:02:39|5739.64
14:02:40|5739.64
14:02:41|5735.91
14:02:42|5735.91
14:02:43|5735.91
14:02:44|5735.91
14:02:45|5735.91
14:02:46|5735.91
14:02:47|5735.91
14:02:48|5735.91
14:02:49|5735.91
14:02:51|5735.91
14:02:51|5735.91
14:02:53|5735.68
14:02:53|5735.68
14:02:55|5735.68
14:02:56|5735.68
14:02:56|5733.36
14:02:58|5733.36
14:03:00|5733.84
14:03:01|5733.84
14:03:02|5732.58
14:03:03|5732.58
14:03:04|5732.58
14:03:05|5732.58
14:03:06|5732.06
14:03:07|5732.06
14:03:08|5732.06
14:03:09|5732.06
14:03:10|5732.46
14:03:11|5732.46
14:03:12|5732.46
14:03:13|5732.46
14:03:14|5732.46
14:03:15|5732.46
14:03:16|5731.62
14:03:17|5731.62
14:03:18|5731.62
14:03:19|5731.62
14:03:21|5734.98
14:03:22|5736.7
14:03:22|5736.7
14:03:23|5738.53
14:03:25|5738.53
14:03:26|5739.64
14:03:27|5739.64
14:03:29|5739.64
14:03:29|5739.64
14:03:30|5744.49
14:03:32|5744.49
14:03:32|5744.97
14:03:33|5745.26
14:03:34|5745.26
14:03:35|5745.26
14:03:36|5744.32
14:03:37|5744.32
14:03:39|5744.32
14:03:40|5744.32
14:03:41|5752.
14:03:41|5752.
14:03:43|5752.
14:03:43|5752.
14:03:44|5755.48
14:03:45|5755.48
14:03:46|5756.04
14:03:47|5756.04
14:03:48|5754.77
14:03:49|5752.77
14:03:50|5752.77
14:03:51|5752.77
14:03:52|5752.77
14:03:53|5752.77
14:03:54|5752.77
14:03:56|5752.77
14:03:56|5752.77
14:03:57|5752.77
14:03:59|5752.77
14:04:00|5752.77
14:04:00|5752.77
14:04:01|5752.77
14:04:03|5752.77
14:04:03|5752.77
14:04:04|5752.77
14:04:05|5752.77
14:04:06|5752.77
14:04:08|5752.77
14:04:09|5752.77
14:04:09|5752.77
14:04:10|5752.77
14:04:11|5752.77
14:04:13|5752.77
14:04:13|5752.77
14:04:15|5752.77
14:04:16|5752.77
14:04:17|5752.77
14:04:17|5752.77
14:04:20|5756.15
14:04:21|5755.66
14:04:22|5755.66
14:04:24|5755.66
14:04:25|5755.66
14:04:25|5755.66
14:04:26|5755.66
14:04:27|5755.66
14:04:29|5755.66
14:04:29|5755.66
14:04:30|5755.66
14:04:32|5755.66
14:04:32|5755.66
14:04:33|5755.66
14:04:35|5755.66
14:04:35|5755.66
14:04:36|5755.66
14:04:38|5759.
14:04:38|5759.
14:04:39|5759.
14:04:41|5759.
14:04:41|5759.
14:04:42|5759.
14:04:43|5759.
14:04:45|5759.
14:04:45|5759.
14:04:46|5759.
14:04:47|5759.
14:04:48|5756.22
14:04:50|5756.22
14:04:50|5756.22
14:04:51|5756.22
14:04:53|5753.19
14:04:53|5753.19
14:04:54|5750.75
14:04:55|5750.75
14:04:56|5750.75
14:04:57|5750.75
14:05:00|5748.7
14:05:00|5748.04
14:05:01|5748.04
14:05:02|5748.04
14:05:03|5748.01
14:05:04|5748.01
14:05:05|5748.01
14:05:06|5748.58
14:05:07|5749.85
14:05:08|5749.85
14:05:09|5749.85
14:05:10|5749.85
14:05:11|5749.85
14:05:13|5749.85
14:05:13|5749.85
14:05:14|5747.82
14:05:15|5747.82
14:05:17|5747.82
14:05:17|5746.46
14:05:19|5744.99
14:05:20|5744.99
14:05:22|5744.99
14:05:23|5744.99
14:05:25|5742.43
14:05:26|5742.43
14:05:27|5742.43
14:05:28|5742.43
14:05:29|5747.89
14:05:29|5747.89
14:05:30|5749.01
14:05:31|5749.01
14:05:32|5748.62
14:05:33|5748.62
14:05:34|5748.62
14:05:35|5748.62
14:05:36|5748.62
14:05:37|5748.62
14:05:39|5749.68
14:05:40|5749.68
14:05:40|5749.68
14:05:42|5752.88
14:05:43|5752.88
14:05:43|5752.88
14:05:44|5752.88
14:05:45|5752.88
14:05:47|5752.88
14:05:47|5752.88
14:05:48|5752.88
14:05:49|5752.88
14:05:51|5752.88
14:05:51|5752.88
14:05:52|5752.88
14:05:53|5751.55
14:05:54|5751.55
14:05:55|5751.55
14:05:56|5751.55
14:05:57|5751.55
14:05:58|5751.55
14:06:01|5751.55
14:06:01|5754.69
14:06:03|5754.69
14:06:04|5754.93
14:06:05|5754.93
14:06:06|5754.93
14:06:07|5756.77
14:06:08|5756.77
14:06:09|5756.77
14:06:10|5756.77
14:06:11|5756.77
14:06:12|5759.69
14:06:13|5759.69
14:06:14|5759.69
14:06:15|5759.69
14:06:17|5759.69
14:06:18|5757.79
14:06:19|5758.41
14:06:20|5758.41
14:06:21|5756.22
14:06:22|5756.22
14:06:23|5756.22
14:06:24|5756.22
14:06:25|5756.22
14:06:26|5756.22
14:06:27|5756.22
14:06:28|5756.22
14:06:29|5756.22
14:06:30|5756.22
14:06:31|5756.22
14:06:32|5756.22
14:06:33|5756.22
14:06:34|5755.84
14:06:35|5755.84
14:06:36|5755.84
14:06:37|5755.84
14:06:38|5755.84
14:06:39|5755.84
14:06:40|5755.84
14:06:41|5755.84
14:06:42|5755.84
14:06:43|5755.84
14:06:44|5755.84
14:06:45|5755.84
14:06:46|5755.84
14:06:47|5755.84
14:06:48|5755.84
14:06:49|5755.84
14:06:50|5755.84
14:06:51|5755.84
14:06:52|5755.84
14:06:53|5755.84
14:06:54|5764.33
14:06:55|5764.33
14:06:56|5764.33
14:06:57|5764.33
14:06:58|5764.33
14:06:59|5764.33
14:07:00|5764.21
14:07:02|5764.21
14:07:02|5764.21
14:07:03|5764.21
14:07:05|5762.86
14:07:06|5762.86
14:07:07|5762.86
14:07:08|5762.86
14:07:08|5762.86
14:07:10|5762.86
14:07:12|5762.86
14:07:12|5762.86
14:07:13|5762.86
14:07:14|5762.86
14:07:16|5762.86
14:07:16|5762.45
14:07:18|5762.45
14:07:18|5762.45
14:07:19|5762.45
14:07:21|5762.45
14:07:21|5762.45
14:07:22|5762.45
14:07:23|5763.75
14:07:25|5763.75
14:07:26|5763.75
14:07:27|5764.73
14:07:28|5764.73
14:07:28|5764.73
14:07:29|5764.57
14:07:30|5763.62
14:07:31|5762.19
14:07:33|5761.14
14:07:33|5761.14
14:07:35|5760.29
14:07:36|5760.29
14:07:36|5760.29
14:07:37|5758.98
14:07:38|5758.98
14:07:40|5758.41
14:07:41|5758.41
14:07:42|5758.41
14:07:44|5758.41
14:07:44|5758.41
14:07:45|5758.41
14:07:46|5754.69
14:07:47|5754.69
14:07:48|5754.69
14:07:49|5753.39
14:07:50|5753.39
14:07:51|5753.39
14:07:53|5753.39
14:07:54|5752.66
14:07:55|5752.66
14:07:56|5753.58
14:07:57|5753.58
14:07:58|5753.58
14:07:59|5753.58
14:08:00|5753.58
14:08:01|5753.58
14:08:02|5753.58
14:08:03|5753.58
14:08:04|5753.58
14:08:05|5753.58
14:08:06|5755.07
14:08:07|5755.5
14:08:08|5755.5
14:08:09|5755.5
14:08:10|5756.73
14:08:11|5756.73
14:08:12|5755.86
14:08:13|5755.86
14:08:14|5755.86
14:08:15|5755.86
14:08:16|5755.86
14:08:17|5755.86
14:08:18|5755.86
14:08:19|5755.86
14:08:20|5755.92
14:08:21|5755.92
14:08:22|5755.92
14:08:24|5755.92
14:08:26|5755.92
14:08:26|5755.92
14:08:27|5755.92
14:08:29|5755.92
14:08:30|5755.92
14:08:30|5755.92
14:08:32|5755.92
14:08:33|5755.92
14:08:34|5755.91
14:08:35|5755.91
14:08:36|5757.65
14:08:37|5760.01
14:08:38|5760.01
14:08:39|5760.01
14:08:40|5760.01
14:08:41|5760.01
14:08:42|5760.01
14:08:43|5760.01
14:08:44|5760.01
14:08:44|5760.01
14:08:46|5760.01
14:08:47|5764.86
14:08:48|5764.86
14:08:49|5764.86
14:08:50|5765.25
14:08:51|5765.25
14:08:52|5765.25
14:08:53|5765.25
14:08:54|5764.88
14:08:55|5764.88
14:08:56|5764.88
14:08:57|5764.88
14:08:58|5764.88
14:08:59|5764.88
14:09:00|5764.88
14:09:01|5764.88
14:09:02|5764.88
14:09:03|5764.88
14:09:04|5764.88
14:09:05|5764.88
14:09:06|5764.88
14:09:07|5764.88
14:09:08|5764.88
14:09:09|5764.88
14:09:10|5764.88
14:09:11|5764.88
14:09:12|5764.88
14:09:13|5764.88
14:09:14|5764.88
14:09:15|5764.88
14:09:16|5764.88
14:09:17|5764.88
14:09:19|5763.94
14:09:19|5765.49
14:09:21|5765.49
14:09:21|5765.49
14:09:23|5765.49
14:09:24|5765.49
14:09:26|5765.49
14:09:27|5761.86
14:09:27|5761.86
14:09:29|5761.65
14:09:29|5761.65
14:09:30|5761.65
14:09:32|5761.65
14:09:33|5761.65
14:09:33|5761.65
14:09:34|5761.65
14:09:35|5761.65
14:09:36|5761.65
14:09:37|5761.9
14:09:38|5761.9
14:09:39|5761.9
14:09:40|5761.9
14:09:41|5761.9
14:09:42|5761.9
14:09:43|5764.17
14:09:44|5764.17
14:09:45|5763.73
14:09:46|5763.73
14:09:47|5763.73
14:09:48|5763.73
14:09:49|5763.73
14:09:50|5763.73
14:09:51|5763.73
14:09:53|5761.68
14:09:53|5761.46
14:09:54|5761.46
14:09:55|5762.83
14:09:56|5762.83
14:09:57|5762.83
14:09:58|5762.83
14:09:59|5762.98
14:10:00|5762.98
14:10:01|5762.98
14:10:03|5762.98
14:10:05|5760.88
14:10:06|5762.23
14:10:06|5762.23
14:10:08|5762.23
14:10:08|5762.23
14:10:11|5762.23
14:10:11|5762.23
14:10:12|5763.14
14:10:13|5763.14
14:10:14|5763.14
14:10:15|5763.14
14:10:16|5763.14
14:10:17|5763.14
14:10:18|5763.14
14:10:20|5763.14
14:10:20|5763.14
14:10:22|5763.14
14:10:23|5764.65
14:10:24|5764.65
14:10:26|5764.65
14:10:26|5764.65
14:10:29|5764.65
14:10:29|5764.65
14:10:30|5764.65
14:10:32|5764.65
14:10:32|5764.65
14:10:33|5764.65
14:10:34|5764.65
14:10:35|5764.65
14:10:36|5768.14
14:10:38|5768.14
14:10:39|5768.14
14:10:40|5768.14
14:10:41|5768.14
14:10:42|5768.14
14:10:43|5768.14
14:10:44|5768.14
14:10:45|5768.
14:10:46|5768.
14:10:47|5768.
14:10:48|5768.
14:10:49|5768.
14:10:50|5768.
14:10:51|5768.
14:10:52|5768.
14:10:53|5768.
14:10:54|5768.
14:10:55|5768.
14:10:56|5768.
14:10:57|5768.
14:10:58|5768.
14:10:59|5768.
14:11:00|5768.
14:11:01|5768.
14:11:02|5768.
14:11:03|5768.
14:11:04|5768.
14:11:06|5768.
14:11:07|5768.
14:11:09|5769.01
14:11:10|5769.01
14:11:10|5769.01
14:11:11|5770.31
14:11:12|5770.31
14:11:13|5771.93
14:11:15|5771.93
14:11:15|5772.13
14:11:16|5772.13
14:11:18|5772.87
14:11:19|5772.87
14:11:20|5772.87
14:11:20|5772.84
14:11:22|5772.84
14:11:23|5772.84
14:11:24|5775.44
14:11:25|5775.44
14:11:25|5775.44
14:11:26|5775.44
14:11:29|5775.44
14:11:29|5775.44
14:11:31|5775.44
14:11:32|5775.44
14:11:32|5775.44
14:11:33|5775.44
14:11:35|5775.44
14:11:35|5775.44
14:11:37|5775.44
14:11:37|5775.44
14:11:39|5770.44
14:11:40|5770.44
14:11:41|5770.44
14:11:42|5770.33
14:11:43|5770.33
14:11:43|5770.33
14:11:45|5770.33
14:11:45|5770.33
14:11:47|5770.33
14:11:48|5770.33
14:11:48|5770.33
14:11:50|5770.33
14:11:50|5767.21
14:11:52|5767.21
14:11:54|5767.21
14:11:54|5767.21
14:11:56|5767.21
14:11:56|5767.21
14:11:57|5767.21
14:11:58|5767.21
14:11:59|5767.21
14:12:00|5766.66
14:12:01|5766.35
14:12:02|5767.82
14:12:03|5767.82
14:12:04|5770.94
14:12:05|5770.94
14:12:07|5771.13
14:12:09|5772.06
14:12:10|5772.06
14:12:11|5772.93
14:12:12|5772.93
14:12:13|5772.93
14:12:15|5770.67
14:12:15|5770.67
14:12:16|5770.67
14:12:18|5770.67
14:12:19|5770.67
14:12:20|5770.67
14:12:21|5770.67
14:12:22|5770.67
14:12:23|5770.67
14:12:24|5770.67
14:12:25|5775.47
14:12:27|5776.71
14:12:29|5777.54
14:12:30|5777.54
14:12:31|5777.54
14:12:32|5776.47
14:12:34|5776.47
14:12:35|5776.47
14:12:36|5773.16
14:12:36|5773.16
14:12:38|5774.33
14:12:38|5774.24
14:12:40|5774.24
14:12:41|5774.24
14:12:41|5774.24
14:12:43|5774.
14:12:44|5774.
14:12:44|5774.
14:12:45|5774.
14:12:46|5774.
14:12:48|5774.
14:12:48|5768.27
14:12:49|5768.27
14:12:52|5768.27
14:12:52|5768.27
14:12:53|5768.27
14:12:54|5769.15
14:12:55|5769.15
14:12:56|5769.15
14:12:57|5770.95
14:12:58|5770.95
14:12:59|5774.3
14:13:00|5774.3
14:13:02|5774.3
14:13:03|5774.3
14:13:04|5770.3
14:13:05|5770.3
14:13:06|5770.3
14:13:07|5770.3
14:13:08|5770.3
14:13:09|5770.02
14:13:10|5770.02
14:13:11|5770.02
14:13:12|5769.91
14:13:13|5769.91
14:13:14|5768.5
14:13:15|5768.5
14:13:17|5768.5
14:13:18|5768.5
14:13:19|5768.5
14:13:20|5768.5
14:13:20|5768.5
14:13:22|5765.25
14:13:23|5766.67
14:13:25|5767.07
14:13:25|5767.07
14:13:27|5767.07
14:13:28|5766.78
14:13:29|5766.78
14:13:30|5769.17
14:13:31|5769.17
14:13:32|5769.17
14:13:33|5769.17
14:13:34|5769.17
14:13:35|5769.17
14:13:36|5769.17
14:13:36|5769.17
14:13:38|5769.17
14:13:39|5769.17
14:13:40|5765.97
14:13:41|5765.97
14:13:42|5765.97
14:13:43|5765.97
14:13:44|5766.66
14:13:45|5766.66
14:13:45|5766.66
14:13:47|5766.66
14:13:47|5766.66
14:13:49|5766.66
14:13:51|5766.66
14:13:52|5766.66
14:13:52|5766.66
14:13:53|5766.66
14:13:55|5766.66
14:13:55|5766.66
14:13:56|5766.66
14:13:57|5766.66
14:13:58|5766.66
14:14:00|5766.66
14:14:00|5764.18
14:14:01|5764.18
14:14:02|5764.18
14:14:04|5764.18
14:14:04|5764.18
14:14:05|5764.18
14:14:06|5764.18
14:14:07|5764.18
14:14:08|5764.18
14:14:09|5764.18
14:14:10|5764.18
14:14:11|5764.18
14:14:12|5764.18
14:14:14|5764.18
14:14:15|5764.18
14:14:15|5764.18
14:14:16|5764.18
14:14:17|5764.18
14:14:19|5764.18
14:14:19|5764.18
14:14:20|5764.18
14:14:22|5764.18
14:14:22|5764.18
14:14:24|5764.18
14:14:24|5764.18
14:14:26|5764.18
14:14:26|5764.18
14:14:27|5764.18
14:14:28|5764.18
14:14:31|5764.18
14:14:31|5764.18
14:14:33|5764.18
14:14:34|5764.18
14:14:35|5764.18
14:14:37|5764.18
14:14:37|5764.18
14:14:39|5764.18
14:14:40|5764.18
14:14:42|5771.46
14:14:42|5771.46
14:14:43|5769.57
14:14:44|5769.57
14:14:45|5769.57
14:14:46|5769.57
14:14:48|5769.57
14:14:48|5769.57
14:14:50|5769.57
14:14:50|5769.57
14:14:51|5773.48
14:14:52|5773.48
14:14:53|5773.48
14:14:55|5773.48
14:14:55|5773.48
14:14:56|5774.05
14:14:57|5774.05
14:14:58|5774.05
14:15:00|5774.05
14:15:00|5774.05
14:15:01|5774.05
14:15:02|5776.95
14:15:04|5776.95
14:15:04|5775.84
14:15:05|5775.84
14:15:06|5775.84
14:15:07|5775.84
14:15:09|5775.84
14:15:10|5778.59
14:15:11|5778.59
14:15:12|5778.59
14:15:13|5778.59
14:15:15|5778.59
14:15:16|5778.59
14:15:17|5778.59
14:15:18|5778.59
14:15:19|5781.55
14:15:20|5781.55
14:15:21|5781.55
14:15:22|5782.7
14:15:23|5782.7
14:15:24|5782.7
14:15:25|5782.7
14:15:26|5782.7
14:15:27|5784.02
14:15:28|5784.02
14:15:29|5784.02
14:15:31|5784.24
14:15:33|5785.04
14:15:34|5785.04
14:15:35|5785.03
14:15:36|5784.83
14:15:37|5784.83
14:15:37|5784.83
14:15:38|5784.83
14:15:40|5784.83
14:15:41|5785.82
14:15:41|5785.82
14:15:42|5785.82
14:15:44|5785.82
14:15:44|5785.82
14:15:45|5775.26
14:15:46|5775.26
14:15:48|5775.26
14:15:48|5775.26
14:15:49|5775.26
14:15:50|5775.11
14:15:51|5775.11
14:15:52|5775.11
14:15:53|5775.11
14:15:55|5775.11
14:15:55|5775.11
14:15:56|5775.11
14:15:57|5775.11
14:15:58|5775.11
14:15:59|5775.11
14:16:00|5775.11
14:16:01|5775.11
14:16:02|5775.11
14:16:03|5775.11
14:16:05|5774.38
14:16:05|5774.38
14:16:06|5774.38
14:16:07|5774.38
14:16:08|5774.85
14:16:09|5774.85
14:16:10|5774.85
14:16:13|5772.27
14:16:13|5772.27
14:16:14|5772.27
14:16:15|5769.39
14:16:16|5769.22
14:16:17|5769.22
14:16:18|5769.22
14:16:19|5767.85
14:16:20|5767.85
14:16:21|5767.85
14:16:22|5767.85
14:16:23|5767.22
14:16:24|5767.22
14:16:25|5767.22
14:16:26|5769.38
14:16:27|5769.38
14:16:28|5769.38
14:16:29|5769.26
14:16:30|5769.26
14:16:31|5769.26
14:16:32|5769.26
14:16:33|5769.26
14:16:34|5769.26
14:16:35|5769.26
14:16:37|5769.26
14:16:38|5769.26
14:16:40|5769.26
14:16:40|5769.26
14:16:42|5769.26
14:16:43|5769.26
14:16:43|5769.26
14:16:44|5769.26
14:16:46|5769.26
14:16:47|5769.26
14:16:47|5769.26
14:16:48|5778.84
14:16:49|5778.84
14:16:50|5779.56
14:16:51|5779.56
14:16:52|5779.56
14:16:53|5779.56
14:16:54|5779.56
14:16:56|5779.56
14:16:56|5779.56
14:16:58|5779.56
14:16:58|5779.56
14:17:00|5779.56
14:17:00|5779.56
14:17:02|5779.56
14:17:02|5779.56
14:17:03|5779.56
14:17:04|5779.56
14:17:05|5779.56
14:17:06|5779.56
14:17:08|5779.56
14:17:09|5774.63
14:17:10|5774.63
14:17:11|5774.63
14:17:12|5774.63
14:17:13|5774.63
14:17:14|5774.63
14:17:15|5774.63
14:17:16|5774.63
14:17:17|5774.63
14:17:18|5774.63
14:17:19|5774.63
14:17:20|5774.63
14:17:21|5774.63
14:17:22|5774.63
14:17:23|5774.63
14:17:24|5774.63
14:17:25|5774.63
14:17:26|5774.63
14:17:27|5774.63
14:17:28|5774.63
14:17:29|5769.46
14:17:30|5769.46
14:17:31|5770.48
14:17:32|5769.88
14:17:33|5769.88
14:17:35|5769.88
14:17:37|5769.88
14:17:37|5769.88
14:17:39|5769.23
14:17:40|5769.23
14:17:41|5769.21
14:17:42|5769.21
14:17:43|5769.21
14:17:44|5769.21
14:17:45|5769.21
14:17:46|5769.21
14:17:47|5769.21
14:17:48|5769.21
14:17:49|5772.3
14:17:50|5772.02
14:17:51|5772.02
14:17:52|5772.02
14:17:53|5772.02
14:17:54|5772.02
14:17:55|5772.02
14:17:57|5770.62
14:17:58|5770.62
14:17:59|5770.62
14:17:59|5770.62
14:18:00|5769.69
14:18:01|5769.69
14:18:03|5769.69
14:18:03|5769.69
14:18:04|5769.69
14:18:05|5769.69
14:18:06|5769.69
14:18:07|5769.69
14:18:08|5769.69
14:18:10|5769.69
14:18:11|5769.69
14:18:11|5769.69
14:18:12|5769.69
14:18:13|5767.06
14:18:14|5767.06
14:18:15|5767.06
14:18:16|5766.23
14:18:19|5766.23
14:18:19|5766.23
14:18:20|5761.8
14:18:21|5761.8
14:18:22|5761.8
14:18:23|5760.69
14:18:24|5760.69
14:18:25|5760.69
14:18:26|5760.69
14:18:27|5760.69
14:18:28|5760.69
14:18:29|5760.69
14:18:30|5763.44
14:18:31|5764.53
14:18:32|5764.53
14:18:34|5764.51
14:18:35|5766.26
14:18:36|5767.77
14:18:37|5767.77
14:18:38|5767.77
14:18:39|5767.58
14:18:40|5767.58
14:18:41|5767.58
14:18:42|5767.58
14:18:43|5767.58
14:18:44|5767.58
14:18:45|5767.58
14:18:46|5765.98
14:18:47|5765.98
14:18:48|5765.98
14:18:49|5765.98
14:18:50|5765.98
14:18:51|5765.98
14:18:52|5764.67
14:18:53|5764.67
14:18:54|5764.67
14:18:55|5764.67
14:18:56|5764.67
14:18:57|5764.66
14:18:58|5764.66
14:18:59|5764.66
14:19:00|5764.66
14:19:01|5764.66
14:19:02|5764.66
14:19:03|5763.74
14:19:04|5763.74
14:19:05|5763.74
14:19:06|5763.74
14:19:07|5766.54
14:19:08|5766.54
14:19:09|5767.27
14:19:10|5767.27
14:19:11|5767.27
14:19:12|5767.27
14:19:14|5767.27
14:19:15|5769.49
14:19:16|5769.49
14:19:16|5769.49
14:19:19|5769.
14:19:19|5769.
14:19:20|5769.
14:19:21|5769.
14:19:22|5769.
14:19:23|5769.
14:19:25|5769.
14:19:26|5769.
14:19:26|5769.
14:19:27|5769.77
14:19:28|5769.77
14:19:30|5769.77
14:19:30|5769.77
14:19:31|5769.77
14:19:32|5769.77
14:19:34|5769.77
14:19:36|5772.57
14:19:37|5772.52
14:19:38|5772.52
14:19:39|5774.76
14:19:40|5774.76
14:19:41|5775.85
14:19:41|5775.85
14:19:42|5775.85
14:19:45|5775.85
14:19:45|5775.85
14:19:47|5775.85
14:19:48|5775.85
14:19:49|5775.85
14:19:50|5774.99
14:19:52|5774.99
14:19:53|5774.99
14:19:54|5774.99
14:19:55|5774.99
14:19:56|5775.71
14:19:57|5775.71
14:19:58|5775.71
14:19:59|5775.71
14:20:01|5775.71
14:20:02|5775.71
14:20:03|5775.71
14:20:03|5775.71
14:20:05|5775.71
14:20:06|5775.71
14:20:07|5775.71
14:20:07|5775.71
14:20:09|5775.71
14:20:10|5775.71
14:20:11|5772.15
14:20:11|5772.15
14:20:12|5772.15
14:20:13|5772.15
14:20:15|5772.15
14:20:17|5769.36
14:20:17|5769.36
14:20:18|5769.36
14:20:19|5769.36
14:20:20|5769.36
14:20:22|5769.36
14:20:23|5769.36
14:20:24|5769.34
14:20:25|5769.34
14:20:26|5769.34
14:20:27|5769.34
14:20:28|5769.34
14:20:29|5769.34
14:20:30|5770.34
14:20:31|5770.34
14:20:32|5770.34
14:20:33|5770.34
14:20:35|5770.34
14:20:37|5770.34
14:20:37|5770.34
14:20:38|5770.34
14:20:40|5770.34
14:20:41|5776.26
14:20:42|5776.26
14:20:43|5776.26
14:20:44|5776.26
14:20:45|5776.26
14:20:46|5776.26
14:20:47|5776.26
14:20:48|5776.26
14:20:50|5776.26
14:20:50|5776.26
14:20:51|5776.26
14:20:52|5776.26
14:20:53|5776.18
14:20:55|5776.18
14:20:55|5776.18
14:20:56|5776.18
14:20:57|5773.26
14:21:00|5772.04
14:21:00|5772.04
14:21:01|5772.04
14:21:02|5772.04
14:21:03|5772.04
14:21:04|5775.23
14:21:05|5775.23
14:21:06|5775.23
14:21:07|5775.23
14:21:09|5775.23
14:21:10|5775.23
14:21:11|5775.23
14:21:12|5775.23
14:21:13|5775.98
14:21:14|5775.98
14:21:15|5775.98
14:21:16|5775.98
14:21:17|5775.98
14:21:18|5775.98
14:21:19|5775.98
14:21:20|5775.98
14:21:21|5775.98
14:21:22|5775.98
14:21:23|5775.98
14:21:24|5775.98
14:21:25|5775.98
14:21:26|5775.98
14:21:27|5775.98
14:21:28|5775.98
14:21:29|5775.23
14:21:30|5775.23
14:21:31|5775.23
14:21:32|5775.23
14:21:33|5775.23
14:21:34|5775.23
14:21:35|5775.23
14:21:37|5775.23
14:21:38|5775.23
14:21:40|5775.23
14:21:41|5775.23
14:21:42|5775.23
14:21:44|5775.23
14:21:44|5775.23
14:21:45|5775.23
14:21:47|5775.23
14:21:48|5775.23
14:21:49|5775.23
14:21:49|5775.23
14:21:50|5775.23
14:21:51|5775.23
14:21:52|5775.23
14:21:53|5775.23
14:21:54|5775.23
14:21:55|5775.23
14:21:56|5775.23
14:21:58|5775.23
14:21:58|5775.23
14:21:59|5775.23
14:22:01|5775.23
14:22:01|5775.23
14:22:02|5775.23
14:22:03|5775.23
14:22:05|5775.23
14:22:06|5775.23
14:22:06|5775.23
14:22:07|5775.23
14:22:08|5775.23
14:22:09|5775.23
14:22:10|5775.23
14:22:11|5775.23
14:22:12|5776.31
14:22:13|5776.31
14:22:14|5776.31
14:22:15|5776.31
14:22:18|5777.42
14:22:18|5777.42
14:22:19|5777.42
14:22:21|5777.42
14:22:22|5777.42
14:22:23|5777.42
14:22:24|5777.42
14:22:25|5777.42
14:22:26|5777.42
14:22:27|5777.42
14:22:28|5777.42
14:22:29|5777.42
14:22:30|5777.42
14:22:31|5777.42
14:22:32|5777.42
14:22:33|5777.42
14:22:34|5777.42
14:22:35|5778.18
14:22:36|5778.18
14:22:38|5778.18
14:22:39|5778.18
14:22:40|5778.18
14:22:41|5778.18
14:22:43|5778.18
14:22:44|5778.18
14:22:44|5778.18
14:22:46|5778.18
14:22:46|5778.18
14:22:47|5778.18
14:22:48|5778.18
14:22:49|5778.18
14:22:50|5778.18
14:22:51|5778.18
14:22:52|5778.18
14:22:53|5778.18
14:22:54|5778.18
14:22:56|5778.18
14:22:56|5778.18
14:22:57|5778.18
14:22:59|5778.18
14:22:59|5775.22
14:23:00|5775.22
14:23:01|5775.22
14:23:02|5775.22
14:23:03|5775.22
14:23:05|5775.22
14:23:06|5775.36
14:23:07|5775.36
14:23:08|5775.36
14:23:09|5776.94
14:23:11|5776.94
14:23:13|5776.94
14:23:13|5776.94
14:23:14|5776.94
14:23:15|5776.94
14:23:17|5776.94
14:23:17|5779.01
14:23:18|5779.01
14:23:19|5781.76
14:23:20|5781.76
14:23:21|5782.35
14:23:22|5782.35
14:23:23|5782.35
14:23:25|5782.35
14:23:25|5782.35
14:23:26|5782.35
14:23:27|5782.35
14:23:28|5782.35
14:23:30|5782.35
14:23:30|5782.35
14:23:32|5782.35
14:23:33|5781.1
14:23:34|5781.1
14:23:35|5781.1
14:23:35|5781.1
14:23:36|5781.1
14:23:37|5781.1
14:23:40|5781.03
14:23:40|5779.52
14:23:41|5779.52
14:23:43|5779.23
14:23:44|5779.23
14:23:45|5779.23
14:23:46|5779.23
14:23:47|5779.14
14:23:48|5779.14
14:23:49|5779.14
14:23:50|5779.14
14:23:51|5779.14
14:23:52|5779.14
14:23:53|5779.14
14:23:54|5779.14
14:23:55|5779.14
14:23:56|5779.14
14:23:57|5779.14
14:23:58|5779.14
14:23:59|5779.14
14:24:00|5779.14
14:24:01|5779.14
14:24:02|5779.14
14:24:03|5779.14
14:24:04|5779.14
14:24:05|5779.14
14:24:06|5779.14
14:24:07|5779.14
14:24:08|5779.14
14:24:09|5779.14
14:24:11|5779.14
14:24:11|5779.14
14:24:13|5779.14
14:24:14|5779.14
14:24:15|5779.14
14:24:16|5779.14
14:24:17|5779.14
14:24:18|5779.14
14:24:19|5779.14
14:24:20|5779.14
14:24:21|5779.14
14:24:22|5782.42
14:24:22|5782.42
14:24:24|5782.42
14:24:25|5782.42
14:24:26|5782.42
14:24:27|5782.42
14:24:28|5782.42
14:24:29|5783.37
14:24:30|5783.37
14:24:31|5783.37
14:24:32|5783.37
14:24:33|5783.37
14:24:34|5783.37
14:24:35|5783.37
14:24:36|5783.37
14:24:36|5783.37
14:24:39|5783.37
14:24:39|5783.37
14:24:41|5783.37
14:24:42|5783.37
14:24:43|5783.37
14:24:44|5783.37
14:24:45|5783.37
14:24:46|5783.37
14:24:47|5783.37
14:24:48|5783.37
14:24:49|5783.37
14:24:50|5783.37
14:24:51|5783.37
14:24:51|5783.37
14:24:52|5783.37
14:24:54|5783.37
14:24:55|5783.37
14:24:56|5783.37
14:24:56|5783.37
14:24:58|5783.37
14:24:59|5783.37
14:25:00|5783.37
14:25:00|5783.37
14:25:02|5783.37
14:25:03|5783.37
14:25:04|5783.37
14:25:04|5783.37
14:25:06|5783.37
14:25:07|5783.37
14:25:08|5783.37
14:25:09|5783.37
14:25:09|5780.79
14:25:11|5780.79
14:25:12|5780.79
14:25:13|5779.52
14:25:14|5776.26
14:25:15|5776.26
14:25:16|5775.3
14:25:17|5775.3
14:25:18|5775.3
14:25:19|5775.3
14:25:19|5777.36
14:25:20|5777.98
14:25:22|5777.98
14:25:23|5777.98
14:25:24|5777.98
14:25:24|5777.98
14:25:26|5777.98
14:25:27|5777.98
14:25:27|5778.31
14:25:29|5778.31
14:25:30|5778.31
14:25:30|5778.31
14:25:32|5778.31
14:25:33|5778.31
14:25:34|5778.31
14:25:35|5778.31
14:25:36|5778.31
14:25:38|5778.31
14:25:39|5778.31
14:25:40|5778.31
14:25:42|5778.31
14:25:43|5778.31
14:25:44|5778.31
14:25:45|5778.31
14:25:46|5778.31
14:25:47|5785.36
14:25:49|5785.36
14:25:49|5785.99
14:25:51|5785.99
14:25:51|5785.99
14:25:52|5785.99
14:25:53|5785.99
14:25:54|5785.99
14:25:55|5785.99
14:25:56|5785.99
14:25:57|5785.99
14:25:58|5785.99
14:25:59|5785.99
14:26:00|5785.99
14:26:01|5785.99
14:26:02|5785.99
14:26:03|5785.99
14:26:04|5785.99
14:26:05|5785.99
14:26:06|5787.47
14:26:07|5787.47
14:26:08|5787.47
14:26:09|5787.47
14:26:10|5787.47
14:26:11|5787.47
14:26:12|5787.47
14:26:13|5787.47
14:26:14|5785.49
14:26:16|5785.49
14:26:17|5785.49
14:26:18|5785.49
14:26:19|5785.49
14:26:20|5785.49
14:26:21|5785.49
14:26:22|5785.49
14:26:23|5783.2
14:26:24|5783.2
14:26:25|5783.2
14:26:26|5783.2
14:26:27|5783.2
14:26:28|5783.2
14:26:29|5783.2
14:26:30|5774.28
14:26:31|5774.28
14:26:32|5774.28
14:26:33|5774.28
14:26:34|5774.28
14:26:35|5774.28
14:26:36|5774.28
14:26:37|5774.28
14:26:38|5774.28
14:26:39|5774.28
14:26:40|5774.28
14:26:41|5774.28
14:26:42|5774.28
14:26:43|5774.28
14:26:44|5774.28
14:26:45|5774.28
14:26:46|5774.28
14:26:48|5774.28
14:26:48|5774.28
14:26:49|5774.28
14:26:50|5774.28
14:26:51|5774.28
14:26:52|5774.28
14:26:54|5774.28
14:26:54|5774.28
14:26:55|5774.28
14:26:56|5774.28
14:26:57|5774.28
14:26:58|5774.28
14:26:59|5774.28
14:27:00|5774.28
14:27:02|5774.28
14:27:03|5774.28
14:27:03|5774.28
14:27:05|5774.28
14:27:06|5774.28
14:27:07|5774.28
14:27:08|5774.28
14:27:09|5774.28
14:27:10|5774.28
14:27:10|5774.28
14:27:11|5774.28
14:27:12|5774.28
14:27:13|5774.28
14:27:15|5774.28
14:27:16|5774.28
14:27:16|5774.28
14:27:17|5774.28
14:27:18|5774.28
14:27:19|5766.54
14:27:20|5766.54
14:27:22|5766.54
14:27:22|5768.71
14:27:23|5768.71
14:27:24|5768.71
14:27:26|5768.71
14:27:26|5768.71
14:27:27|5768.94
14:27:29|5768.94
14:27:29|5768.94
14:27:30|5768.94
14:27:31|5768.94
14:27:33|5768.94
14:27:33|5768.94
14:27:34|5768.94
14:27:35|5768.94
14:27:38|5768.94
14:27:38|5768.94
14:27:39|5768.94
14:27:40|5768.94
14:27:42|5768.94
14:27:44|5768.94
14:27:45|5768.94
14:27:47|5768.94
14:27:47|5768.94
14:27:49|5768.94
14:27:50|5768.94
14:27:51|5768.94
14:27:52|5768.94
14:27:53|5768.94
14:27:54|5768.94
14:27:54|5768.94
14:27:56|5768.94
14:27:57|5768.94
14:27:58|5768.94
14:27:59|5768.94
14:28:00|5768.94
14:28:01|5768.94
14:28:02|5766.3
14:28:03|5766.3
14:28:04|5766.3
14:28:05|5766.3
14:28:06|5766.3
14:28:07|5766.3
14:28:08|5766.3
14:28:09|5766.3
14:28:10|5766.3
14:28:11|5766.3
14:28:12|5766.3
14:28:13|5766.3
14:28:14|5766.3
14:28:15|5766.3
14:28:16|5766.3
14:28:17|5766.3
14:28:18|5766.3
14:28:19|5766.3
14:28:20|5766.3
14:28:21|5766.3
14:28:22|5766.3
14:28:23|5766.3
14:28:24|5764.7
14:28:25|5764.7
14:28:26|5764.7
14:28:27|5764.7
14:28:28|5764.7
14:28:29|5764.7
14:28:30|5764.7
14:28:31|5764.7
14:28:32|5774.65
14:28:33|5774.48
14:28:34|5774.48
14:28:35|5774.48
14:28:36|5774.48
14:28:37|5774.48
14:28:38|5774.48
14:28:39|5774.48
14:28:40|5774.48
14:28:41|5774.48
14:28:43|5772.59
14:28:45|5771.75
14:28:45|5771.75
14:28:46|5771.75
14:28:47|5771.75
14:28:49|5771.75
14:28:49|5771.75
14:28:50|5771.75
14:28:51|5771.75
14:28:53|5771.75
14:28:53|5771.75
14:28:54|5771.75
14:28:55|5771.75
14:28:56|5774.16
14:28:57|5774.16
14:28:58|5774.16
14:28:59|5774.16
14:29:00|5774.16
14:29:02|5774.16
14:29:03|5774.16
14:29:04|5774.16
14:29:05|5774.16
14:29:06|5774.16
14:29:07|5774.16
14:29:08|5774.16
14:29:09|5772.94
14:29:10|5772.94
14:29:11|5772.94
14:29:12|5772.94
14:29:13|5772.94
14:29:14|5772.94
14:29:16|5774.99
14:29:16|5774.99
14:29:17|5776.19
14:29:18|5776.19
14:29:19|5776.19
14:29:21|5776.19
14:29:21|5776.19
14:29:22|5776.19
14:29:24|5776.19
14:29:24|5776.28
14:29:25|5776.28
14:29:26|5777.52
14:29:27|5777.04
14:29:28|5777.56
14:29:29|5777.56
14:29:30|5777.56
14:29:31|5777.56
14:29:32|5777.56
14:29:34|5777.56
14:29:34|5777.56
14:29:35|5779.14
14:29:36|5779.14
14:29:37|5778.11
14:29:38|5780.14
14:29:39|5783.
14:29:40|5783.
14:29:41|5783.
14:29:42|5782.35
14:29:44|5782.35
14:29:46|5782.35
14:29:46|5782.35
14:29:48|5782.35
14:29:48|5782.35
14:29:49|5782.35
14:29:50|5782.35
14:29:52|5782.35
14:29:52|5782.35
14:29:53|5782.35
14:29:54|5782.35
14:29:56|5781.6
14:29:58|5781.6
14:29:59|5781.6
14:30:00|5781.6
14:30:00|5781.6
14:30:01|5779.33
14:30:02|5779.33
14:30:04|5779.33
14:30:04|5779.33
14:30:05|5779.33
14:30:07|5779.33
14:30:07|5782.01
14:30:08|5786.5
14:30:09|5786.5
14:30:10|5784.54
14:30:11|5787.11
14:30:13|5787.11
14:30:13|5787.11
14:30:14|5787.11
14:30:15|5784.12
14:30:16|5784.12
14:30:17|5784.12
14:30:18|5787.8
14:30:19|5787.86
14:30:20|5787.86
14:30:22|5787.06
14:30:22|5789.84
14:30:23|5788.24
14:30:24|5791.
14:30:25|5792.23
14:30:28|5793.01
14:30:28|5793.61
14:30:29|5793.61
14:30:30|5793.61
14:30:31|5793.61
14:30:32|5792.36
14:30:33|5792.36
14:30:34|5792.36
14:30:35|5792.36
14:30:36|5792.36
14:30:37|5792.36
14:30:39|5792.36
14:30:39|5792.36
14:30:40|5792.36
14:30:41|5792.36
14:30:42|5792.36
14:30:44|5792.98
14:30:45|5792.98
14:30:46|5792.98
14:30:47|5792.98
14:30:48|5792.98
14:30:49|5792.98
14:30:50|5792.98
14:30:51|5792.98
14:30:51|5792.98
14:30:53|5792.98
14:30:54|5792.98
14:30:55|5792.98
14:30:57|5792.98
14:30:58|5792.98
14:30:59|5792.98
14:31:01|5798.99
14:31:01|5801.66
14:31:02|5792.74
14:31:03|5792.74
14:31:04|5792.74
14:31:05|5792.74
14:31:06|5792.74
14:31:07|5792.74
14:31:08|5792.74
14:31:10|5792.02
14:31:11|5792.02
14:31:13|5792.02
14:31:13|5792.02
14:31:15|5788.66
14:31:16|5788.66
14:31:17|5788.66
14:31:18|5788.63
14:31:19|5788.63
14:31:20|5788.63
14:31:21|5788.63
14:31:22|5788.63
14:31:23|5788.63
14:31:24|5788.63
14:31:25|5783.98
14:31:26|5783.98
14:31:28|5783.98
14:31:29|5779.31
14:31:30|5781.53
14:31:31|5781.53
14:31:32|5781.53
14:31:33|5781.53
14:31:34|5781.53
14:31:35|5781.53
14:31:36|5777.29
14:31:37|5777.29
14:31:38|5777.29
14:31:39|5777.29
14:31:40|5777.29
14:31:41|5777.29
14:31:42|5777.29
14:31:43|5777.29
14:31:44|5777.29
14:31:45|5777.29
14:31:46|5777.29
14:31:48|5777.29
14:31:49|5777.29
14:31:50|5777.29
14:31:51|5777.29
14:31:52|5777.29
14:31:53|5777.29
14:31:54|5777.29
14:31:55|5777.29
14:31:56|5777.29
14:31:56|5777.29
14:31:58|5777.29
14:31:59|5777.29
14:31:59|5777.29
14:32:01|5777.29
14:32:02|5777.29
14:32:03|5777.29
14:32:04|5777.29
14:32:04|5777.29
14:32:06|5777.29
14:32:07|5777.29
14:32:07|5777.29
14:32:09|5777.29
14:32:10|5777.29
14:32:11|5777.29
14:32:12|5777.29
14:32:13|5777.29
14:32:14|5777.29
14:32:14|5777.29
14:32:16|5777.29
14:32:17|5777.29
14:32:18|5772.51
14:32:19|5772.51
14:32:20|5772.51
14:32:21|5772.51
14:32:22|5772.51
14:32:23|5772.51
14:32:24|5772.51
14:32:25|5780.26
14:32:27|5780.26
14:32:28|5780.26
14:32:30|5780.47
14:32:30|5776.14
14:32:32|5773.07
14:32:33|5773.07
14:32:34|5773.07
14:32:34|5773.07
14:32:36|5773.07
14:32:36|5773.07
14:32:38|5772.93
14:32:38|5772.93
14:32:39|5772.93
14:32:40|5772.93
14:32:41|5775.64
14:32:42|5775.64
14:32:43|5775.64
14:32:44|5775.64
14:32:45|5775.64
14:32:47|5775.64
14:32:48|5775.64
14:32:49|5775.64
14:32:50|5775.64
14:32:52|5775.64
14:32:53|5775.64
14:32:54|5775.64
14:32:55|5775.64
14:32:56|5775.64
14:32:57|5766.6
14:32:58|5766.6
14:32:59|5766.6
14:33:00|5766.6
14:33:01|5766.6
14:33:02|5766.6
14:33:02|5766.6
14:33:04|5766.6
14:33:05|5766.6
14:33:05|5766.6
14:33:08|5766.6
14:33:08|5766.6
14:33:09|5766.6
14:33:10|5766.6
14:33:11|5766.6
14:33:12|5768.83
14:33:13|5768.83
14:33:14|5768.83
14:33:15|5767.66
14:33:16|5767.66
14:33:17|5767.66
14:33:18|5767.66
14:33:19|5764.06
14:33:20|5764.06
14:33:21|5764.06
14:33:22|5764.06
14:33:23|5764.06
14:33:24|5763.99
14:33:25|5763.99
14:33:26|5763.99
14:33:27|5763.99
14:33:28|5763.99
14:33:29|5763.99
14:33:30|5763.99
14:33:31|5763.99
14:33:32|5763.99
14:33:33|5763.99
14:33:34|5763.99
14:33:36|5763.99
14:33:36|5763.99
14:33:37|5763.99
14:33:39|5763.99
14:33:39|5763.99
14:33:41|5763.99
14:33:41|5763.99
14:33:42|5763.99
14:33:44|5763.99
14:33:44|5763.99
14:33:46|5763.99
14:33:47|5759.85
14:33:48|5759.85
14:33:49|5759.85
14:33:51|5756.7
14:33:52|5756.7
14:33:53|5756.7
14:33:55|5756.7
14:33:55|5756.7
14:33:56|5756.7
14:33:57|5756.7
14:33:58|5756.7
14:33:59|5756.7
14:34:01|5756.7
14:34:02|5756.7
14:34:03|5750.47
14:34:04|5750.47
14:34:06|5749.75
14:34:06|5749.75
14:34:07|5747.37
14:34:08|5741.68
14:34:09|5741.68
14:34:11|5746.39
14:34:12|5746.39
14:34:12|5746.39
14:34:13|5746.39
14:34:15|5746.39
14:34:16|5746.39
14:34:17|5743.82
14:34:18|5739.
14:34:19|5739.
14:34:20|5739.
14:34:21|5739.
14:34:22|5739.52
14:34:23|5739.52
14:34:24|5739.52
14:34:25|5739.52
14:34:26|5739.52
14:34:27|5739.52
14:34:29|5739.52
14:34:29|5730.01
14:34:30|5730.01
14:34:31|5730.21
14:34:32|5733.27
14:34:33|5735.37
14:34:34|5737.42
14:34:35|5737.42
14:34:36|5737.42
14:34:37|5737.42
14:34:38|5733.55
14:34:39|5734.28
14:34:40|5734.28
14:34:41|5734.28
14:34:42|5738.92
14:34:43|5738.92
14:34:44|5738.92
14:34:45|5739.21
14:34:46|5739.21
14:34:48|5739.21
14:34:49|5741.83
14:34:50|5741.83
14:34:52|5744.15
14:34:52|5745.97
14:34:54|5745.97
14:34:54|5745.97
14:34:56|5745.97
14:34:57|5745.96
14:34:58|5745.96
14:34:58|5745.96
14:34:59|5742.31
14:35:00|5742.31
14:35:01|5742.31
14:35:02|5742.31
14:35:03|5742.31
14:35:04|5742.31
14:35:06|5742.31
14:35:06|5742.31
14:35:07|5742.31
14:35:09|5742.31
14:35:10|5736.41
14:35:11|5736.41
14:35:12|5736.41
14:35:13|5735.52
14:35:14|5735.52
14:35:15|5735.52
14:35:16|5735.52
14:35:17|5735.52
14:35:18|5735.52
14:35:19|5735.52
14:35:20|5735.52
14:35:21|5735.52
14:35:22|5735.52
14:35:23|5735.52
14:35:24|5735.52
14:35:25|5735.52
14:35:26|5735.52
14:35:27|5735.52
14:35:28|5744.57
14:35:29|5744.57
14:35:30|5744.57
14:35:31|5741.46
14:35:32|5741.46
14:35:33|5741.46
14:35:34|5741.46
14:35:35|5741.46
14:35:36|5737.76
14:35:37|5731.85
14:35:38|5735.49
14:35:39|5735.49
14:35:40|5736.99
14:35:41|5737.48
14:35:42|5736.48
14:35:43|5739.33
14:35:44|5739.94
14:35:46|5739.94
14:35:46|5739.94
14:35:49|5738.86
14:35:49|5738.86
14:35:50|5738.86
14:35:51|5734.28
14:35:52|5734.28
14:35:53|5734.28
14:35:55|5734.28
14:35:56|5734.28
14:35:58|5734.28
14:35:58|5734.28
14:36:00|5737.2
14:36:01|5737.2
14:36:02|5737.2
14:36:03|5737.2
14:36:04|5737.2
14:36:04|5737.2
14:36:06|5737.2
14:36:07|5737.2
14:36:08|5737.2
14:36:09|5737.2
14:36:09|5737.2
14:36:11|5737.2
14:36:12|5739.41
14:36:13|5739.41
14:36:13|5739.41
14:36:15|5739.41
14:36:15|5739.41
14:36:17|5739.41
14:36:17|5739.41
14:36:19|5739.41
14:36:20|5739.41
14:36:21|5739.41
14:36:22|5739.41
14:36:23|5739.41
14:36:23|5739.41
14:36:25|5739.41
14:36:26|5739.41
14:36:27|5739.41
14:36:28|5739.41
14:36:30|5739.41
14:36:32|5739.41
14:36:32|5739.41
14:36:33|5739.41
14:36:34|5735.34
14:36:35|5735.34
14:36:36|5735.34
14:36:37|5735.34
14:36:38|5735.34
14:36:39|5735.34
14:36:40|5735.34
14:36:41|5735.34
14:36:42|5732.88
14:36:43|5732.88
14:36:45|5732.88
14:36:45|5732.88
14:36:46|5732.88
14:36:47|5732.88
14:36:48|5732.88
14:36:50|5732.88
14:36:50|5732.88
14:36:52|5732.88
14:36:53|5732.88
14:36:54|5733.72
14:36:55|5733.72
14:36:56|5733.72
14:36:57|5733.72
14:36:58|5732.15
14:36:59|5733.07
14:37:00|5733.07
14:37:01|5733.07
14:37:02|5733.07
14:37:03|5733.07
14:37:04|5733.07
14:37:05|5733.92
14:37:06|5735.31
14:37:07|5735.31
14:37:08|5731.86
14:37:10|5728.08
14:37:11|5728.08
14:37:12|5728.08
14:37:12|5727.81
14:37:14|5727.51
14:37:15|5724.77
14:37:16|5726.32
14:37:17|5722.76
14:37:18|5725.65
14:37:19|5721.96
14:37:20|5721.96
14:37:21|5721.96
14:37:22|5725.79
14:37:23|5725.79
14:37:24|5725.79
14:37:25|5721.89
14:37:26|5720.05
14:37:27|5720.05
14:37:27|5720.05
14:37:29|5720.05
14:37:30|5720.05
14:37:30|5720.05
14:37:32|5725.57
14:37:33|5725.57
14:37:34|5725.57
14:37:35|5725.57
14:37:35|5725.57
14:37:37|5725.57
14:37:38|5725.57
14:37:39|5721.37
14:37:40|5721.37
14:37:41|5721.37
14:37:42|5721.37
14:37:43|5721.37
14:37:44|5721.37
14:37:45|5721.19
14:37:46|5721.19
14:37:47|5719.19
14:37:48|5719.19
14:37:49|5717.75
14:37:51|5717.75
14:37:51|5716.2
14:37:53|5716.2
14:37:54|5716.2
14:37:55|5716.2
14:37:56|5712.61
14:37:57|5712.61
14:37:58|5712.61
14:37:59|5714.37
14:38:00|5715.89
14:38:01|5716.74
14:38:03|5716.74
14:38:03|5716.74
14:38:04|5716.74
14:38:06|5718.52
14:38:07|5719.02
14:38:08|5719.02
14:38:09|5718.13
14:38:10|5713.85
14:38:11|5715.18
14:38:13|5715.18
14:38:14|5715.18
14:38:15|5715.18
14:38:15|5715.4
14:38:17|5715.19
14:38:17|5715.22
14:38:18|5713.48
14:38:20|5713.48
14:38:21|5713.48
14:38:22|5713.44
14:38:23|5713.24
14:38:25|5713.24
14:38:25|5709.8
14:38:26|5709.8
14:38:27|5709.8
14:38:28|5709.8
14:38:29|5710.21
14:38:30|5710.21
14:38:32|5710.21
14:38:33|5710.1
14:38:34|5706.48
14:38:36|5710.11
14:38:38|5707.78
14:38:40|5707.78
14:38:40|5707.78
14:38:41|5707.78
14:38:42|5707.78
14:38:44|5710.09
14:38:45|5712.25
14:38:46|5712.25
14:38:47|5713.44
14:38:48|5713.44
14:38:49|5710.8
14:38:50|5710.8
14:38:52|5710.8
14:38:52|5710.8
14:38:53|5710.8
14:38:54|5709.15
14:38:55|5709.15
14:38:57|5707.96
14:38:57|5707.96
14:38:58|5707.96
14:38:59|5707.96
14:39:00|5711.5
14:39:01|5711.5
14:39:02|5711.5
14:39:03|5711.5
14:39:04|5716.77
14:39:05|5717.72
14:39:06|5717.72
14:39:07|5717.72
14:39:08|5717.72
14:39:09|5712.32
14:39:10|5712.32
14:39:11|5712.32
14:39:12|5712.32
14:39:13|5712.32
14:39:14|5712.32
14:39:15|5712.32
14:39:16|5712.32
14:39:17|5703.93
14:39:18|5703.93
14:39:19|5703.49
14:39:21|5699.14
14:39:21|5699.14
14:39:22|5699.14
14:39:23|5702.09
14:39:24|5702.09
14:39:25|5702.09
14:39:26|5702.09
14:39:27|5702.09
14:39:29|5702.09
14:39:30|5702.09
14:39:30|5702.09
14:39:32|5709.88
14:39:34|5709.88
14:39:34|5709.88
14:39:36|5709.88
14:39:37|5706.52
14:39:38|5706.52
14:39:39|5706.52
14:39:40|5706.52
14:39:41|5706.52
14:39:42|5706.08
14:39:43|5706.08
14:39:44|5706.08
14:39:45|5706.08
14:39:46|5706.08
14:39:46|5706.08
14:39:48|5706.08
14:39:49|5706.08
14:39:50|5706.08
14:39:51|5706.08
14:39:52|5706.08
14:39:54|5706.08
14:39:55|5706.08
14:39:55|5706.08
14:39:57|5706.08
14:39:58|5706.08
14:39:59|5706.08
14:40:00|5706.08
14:40:01|5706.08
14:40:02|5697.81
14:40:03|5697.81
14:40:04|5697.81
14:40:05|5697.81
14:40:06|5697.81
14:40:07|5686.8
14:40:08|5686.8
14:40:09|5686.8
14:40:10|5685.56
14:40:12|5685.56
14:40:13|5685.56
14:40:14|5685.56
14:40:15|5685.56
14:40:17|5685.56
14:40:17|5685.56
14:40:18|5685.56
14:40:19|5685.56
14:40:20|5685.56
14:40:21|5685.56
14:40:23|5685.56
14:40:23|5685.56
14:40:24|5685.56
14:40:25|5685.56
14:40:26|5685.56
14:40:27|5685.56
14:40:28|5685.56
14:40:29|5685.56
14:40:30|5685.56
14:40:31|5685.56
14:40:32|5685.56
14:40:33|5685.56
14:40:34|5685.56
14:40:35|5685.56
14:40:36|5694.27
14:40:37|5694.27
14:40:38|5694.27
14:40:40|5694.27
14:40:40|5694.27
14:40:41|5694.27
14:40:42|5694.27
14:40:43|5694.27
14:40:44|5694.27
14:40:45|5694.27
14:40:46|5694.27
14:40:47|5694.27
14:40:48|5694.27
14:40:50|5703.3
14:40:51|5703.3
14:40:52|5703.3
14:40:54|5710.4
14:40:55|5710.4
14:40:55|5710.4
14:40:58|5714.
14:40:59|5716.47
14:41:01|5716.47
14:41:02|5714.06
14:41:02|5715.5
14:41:04|5713.96
14:41:05|5713.96
14:41:05|5713.96
14:41:06|5713.96
14:41:08|5706.64
14:41:08|5706.64
14:41:09|5707.72
14:41:10|5707.72
14:41:11|5707.72
14:41:13|5708.19
14:41:14|5708.19
14:41:14|5708.19
14:41:15|5702.44
14:41:16|5702.44
14:41:17|5702.44
14:41:18|5702.44
14:41:21|5702.44
14:41:21|5702.44
14:41:22|5702.44
14:41:23|5702.44
14:41:24|5702.44
14:41:25|5702.44
14:41:26|5702.44
14:41:27|5702.44
14:41:28|5702.44
14:41:30|5701.85
14:41:31|5704.24
14:41:32|5704.24
14:41:33|5704.24
14:41:34|5708.97
14:41:35|5708.51
14:41:36|5708.51
14:41:37|5708.51
14:41:39|5708.51
14:41:39|5708.51
14:41:41|5708.51
14:41:42|5709.35
14:41:42|5709.35
14:41:44|5710.56
14:41:45|5710.56
14:41:46|5710.56
14:41:47|5710.56
14:41:48|5710.56
14:41:49|5710.56
14:41:49|5710.56
14:41:50|5710.56
14:41:52|5710.56
14:41:52|5710.56
14:41:54|5710.56
14:41:56|5704.32
14:41:57|5704.32
14:41:58|5706.03
14:41:59|5706.03
14:42:01|5706.03
14:42:02|5705.71
14:42:02|5706.41
14:42:04|5706.41
14:42:05|5706.96
14:42:06|5706.96
14:42:07|5706.96
14:42:08|5706.96
14:42:08|5706.96
14:42:09|5715.56
14:42:11|5715.56
14:42:11|5715.56
14:42:13|5719.4
14:42:13|5717.76
14:42:14|5717.76
14:42:16|5715.57
14:42:16|5715.57
14:42:17|5715.57
14:42:18|5715.57
14:42:19|5715.57
14:42:20|5715.57
14:42:21|5714.49
14:42:22|5714.49
14:42:24|5714.49
14:42:25|5714.49
14:42:26|5714.49
14:42:27|5714.49
14:42:28|5714.49
14:42:29|5714.49
14:42:30|5714.49
14:42:31|5714.49
14:42:32|5714.49
14:42:33|5718.33
14:42:34|5718.33
14:42:35|5718.33
14:42:36|5718.33
14:42:37|5718.33
14:42:38|5718.33
14:42:39|5721.18
14:42:40|5721.18
14:42:41|5724.35
14:42:42|5724.35
14:42:43|5724.35
14:42:44|5724.47
14:42:45|5724.47
14:42:46|5724.47
14:42:47|5724.02
14:42:48|5724.02
14:42:49|5724.02
14:42:50|5724.02
14:42:51|5724.02
14:42:52|5724.02
14:42:53|5724.02
14:42:55|5724.02
14:42:56|5724.02
14:42:56|5716.18
14:42:58|5716.18
14:42:59|5716.18
14:43:00|5716.18
14:43:02|5716.18
14:43:02|5716.18
14:43:04|5716.18
14:43:05|5716.18
14:43:05|5716.18
14:43:07|5716.18
14:43:07|5731.86
14:43:09|5731.06
14:43:09|5731.86
14:43:10|5736.55
14:43:12|5736.55
14:43:13|5736.55
14:43:13|5736.55
14:43:15|5739.53
14:43:16|5735.64
14:43:16|5735.64
14:43:17|5735.64
14:43:18|5732.25
14:43:19|5732.25
14:43:20|5731.4
14:43:22|5732.03
14:43:23|5730.28
14:43:23|5731.57
14:43:24|5731.57
14:43:25|5731.57
14:43:26|5731.57
14:43:28|5733.57
14:43:28|5733.57
14:43:29|5731.29
14:43:30|5729.7
14:43:32|5729.7
14:43:32|5729.7
14:43:33|5729.7
14:43:35|5729.7
14:43:35|5729.27
14:43:38|5729.27
14:43:38|5729.27
14:43:39|5729.27
14:43:40|5729.27
14:43:41|5726.41
14:43:42|5726.41
14:43:43|5726.41
14:43:44|5726.41
14:43:45|5726.41
14:43:46|5729.75
14:43:47|5732.75
14:43:48|5732.75
14:43:49|5732.26
14:43:50|5732.26
14:43:51|5732.26
14:43:52|5734.39
14:43:53|5734.39
14:43:54|5734.39
14:43:56|5734.39
14:43:58|5734.39
14:44:00|5737.31
14:44:00|5737.31
14:44:01|5737.31
14:44:02|5737.31
14:44:03|5737.31
14:44:04|5737.31
14:44:05|5737.31
14:44:06|5737.31
14:44:07|5737.31
14:44:08|5737.31
14:44:09|5737.31
14:44:10|5737.31
14:44:11|5737.31
14:44:12|5737.31
14:44:13|5737.31
14:44:14|5739.11
14:44:15|5739.11
14:44:16|5739.11
14:44:17|5739.11
14:44:18|5742.
14:44:19|5742.
14:44:20|5744.
14:44:21|5744.
14:44:22|5746.19
14:44:23|5744.21
14:44:24|5744.21
14:44:25|5744.21
14:44:26|5744.21
14:44:27|5744.21
14:44:28|5744.21
14:44:29|5744.21
14:44:30|5744.21
14:44:31|5744.21
14:44:32|5744.21
14:44:33|5744.21
14:44:34|5744.21
14:44:35|5744.21
14:44:36|5744.21
14:44:37|5744.21
14:44:38|5744.59
14:44:39|5744.59
14:44:40|5747.37
14:44:41|5747.37
14:44:42|5747.37
14:44:43|5747.37
14:44:45|5747.37
14:44:46|5747.37
14:44:47|5747.37
14:44:48|5747.37
14:44:49|5747.37
14:44:50|5747.37
14:44:52|5747.37
14:44:54|5747.37
14:44:54|5747.37
14:44:55|5744.14
14:44:56|5744.14
14:44:58|5744.14
14:44:59|5744.14
14:45:00|5744.14
14:45:01|5744.14
14:45:02|5744.14
14:45:03|5744.14
14:45:04|5741.71
14:45:05|5741.71
14:45:06|5741.71
14:45:07|5741.71
14:45:08|5741.71
14:45:09|5741.71
14:45:10|5741.71
14:45:11|5743.12
14:45:12|5742.77
14:45:13|5742.77
14:45:14|5742.77
14:45:15|5742.77
14:45:16|5738.52
14:45:17|5737.72
14:45:18|5737.72
14:45:19|5737.72
14:45:20|5737.72
14:45:21|5737.72
14:45:23|5736.32
14:45:23|5736.32
14:45:25|5736.32
14:45:26|5739.94
14:45:26|5739.91
14:45:28|5739.91
14:45:29|5739.91
14:45:30|5739.85
14:45:31|5739.85
14:45:32|5739.85
14:45:32|5739.85
14:45:34|5738.53
14:45:35|5742.42
14:45:35|5742.42
14:45:36|5742.42
14:45:38|5742.42
14:45:40|5742.42
14:45:40|5742.42
14:45:41|5742.42
14:45:43|5742.42
14:45:43|5742.42
14:45:44|5742.42
14:45:45|5742.42
14:45:46|5742.42
14:45:47|5742.42
14:45:48|5753.55
14:45:49|5752.86
14:45:50|5752.86
14:45:51|5752.86
14:45:52|5748.33
14:45:53|5748.33
14:45:54|5748.33
14:45:56|5748.33
14:45:57|5748.33
14:45:59|5747.55
14:45:59|5747.55
14:46:01|5745.41
14:46:03|5745.41
14:46:04|5745.01
14:46:05|5745.01
14:46:05|5745.01
14:46:06|5745.01
14:46:08|5740.19
14:46:09|5740.19
14:46:09|5740.19
14:46:12|5741.42
14:46:13|5739.27
14:46:13|5737.67
14:46:14|5737.67
14:46:16|5740.81
14:46:17|5740.81
14:46:18|5738.89
14:46:19|5738.89
14:46:20|5738.89
14:46:21|5738.89
14:46:22|5738.64
14:46:23|5738.64
14:46:24|5739.79
14:46:25|5739.79
14:46:26|5739.79
14:46:27|5740.97
14:46:28|5740.97
14:46:29|5740.97
14:46:30|5740.97
14:46:31|5740.74
14:46:32|5742.92
14:46:33|5742.92
14:46:34|5742.92
14:46:35|5742.92
14:46:36|5742.92
14:46:37|5743.76
14:46:38|5743.76
14:46:39|5743.76
14:46:40|5743.76
14:46:41|5743.76
14:46:42|5743.76
14:46:43|5743.76
14:46:44|5745.89
14:46:45|5745.89
14:46:46|5744.91
14:46:47|5744.91
14:46:48|5742.14
14:46:49|5742.14
14:46:50|5742.14
14:46:51|5742.14
14:46:52|5742.14
14:46:53|5742.14
14:46:54|5740.92
14:46:55|5741.65
14:46:56|5741.65
14:46:57|5741.65
14:46:58|5741.65
14:47:00|5740.99
14:47:01|5743.11
14:47:01|5743.11
14:47:03|5744.81
14:47:04|5744.81
14:47:05|5743.21
14:47:06|5743.21
14:47:07|5743.21
14:47:08|5743.21
14:47:09|5743.21
14:47:10|5743.21
14:47:11|5743.21
14:47:12|5743.21
14:47:13|5743.21
14:47:14|5743.21
14:47:15|5743.21
14:47:17|5742.38
14:47:18|5742.38
14:47:18|5742.38
14:47:21|5742.38
14:47:21|5743.7
14:47:23|5743.7
14:47:23|5743.7
14:47:24|5743.7
14:47:25|5743.7
14:47:27|5735.73
14:47:27|5735.73
14:47:28|5734.19
14:47:29|5734.45
14:47:30|5734.45
14:47:31|5729.75
14:47:32|5729.75
14:47:34|5729.75
14:47:34|5729.75
14:47:35|5730.09
14:47:36|5730.09
14:47:37|5730.09
14:47:38|5729.33
14:47:39|5729.33
14:47:40|5729.33
14:47:41|5729.33
14:47:42|5729.33
14:47:43|5729.33
14:47:44|5729.33
14:47:45|5729.33
14:47:47|5729.33
14:47:48|5733.62
14:47:49|5733.62
14:47:50|5734.11
14:47:51|5734.11
14:47:52|5731.92
14:47:53|5731.92
14:47:54|5731.92
14:47:55|5731.92
14:47:56|5731.92
14:47:57|5731.92
14:47:58|5731.92
14:48:00|5726.49
14:48:02|5726.49
14:48:02|5726.49
14:48:04|5726.49
14:48:06|5726.49
14:48:07|5726.49
14:48:08|5725.91
14:48:09|5724.7
14:48:10|5724.93
14:48:11|5724.93
14:48:12|5726.42
14:48:14|5727.46
14:48:14|5727.46
14:48:15|5727.46
14:48:16|5727.46
14:48:17|5727.46
14:48:18|5730.74
14:48:19|5730.74
14:48:20|5730.74
14:48:21|5730.74
14:48:22|5730.74
14:48:23|5730.74
14:48:24|5730.74
14:48:25|5730.74
14:48:26|5730.74
14:48:27|5730.74
14:48:28|5730.74
14:48:29|5722.6
14:48:30|5722.6
14:48:31|5722.6
14:48:33|5722.6
14:48:33|5722.6
14:48:34|5722.6
14:48:35|5722.6
14:48:36|5720.88
14:48:37|5723.07
14:48:38|5723.07
14:48:39|5723.07
14:48:40|5723.07
14:48:41|5722.8
14:48:43|5722.8
14:48:45|5722.8
14:48:46|5722.8
14:48:48|5722.8
14:48:49|5722.8
14:48:50|5722.8
14:48:51|5722.8
14:48:52|5722.8
14:48:53|5722.8
14:48:54|5722.8
14:48:55|5722.8
14:48:56|5722.8
14:48:57|5722.8
14:48:58|5722.8
14:48:59|5722.8
14:49:00|5722.8
14:49:02|5722.8
14:49:02|5722.8
14:49:03|5722.8
14:49:05|5724.13
14:49:06|5724.13
14:49:07|5724.13
14:49:09|5719.55
14:49:09|5719.55
14:49:10|5719.55
14:49:12|5719.55
14:49:13|5721.55
14:49:15|5721.55
14:49:16|5721.55
14:49:16|5721.55
14:49:18|5721.55
14:49:18|5721.55
14:49:20|5721.89
14:49:20|5721.89
14:49:22|5721.89
14:49:22|5725.04
14:49:24|5723.1
14:49:24|5723.1
14:49:25|5723.1
14:49:26|5723.1
14:49:27|5723.1
14:49:29|5723.1
14:49:29|5723.1
14:49:30|5723.1
14:49:32|5717.79
14:49:32|5717.79
14:49:33|5717.79
14:49:34|5717.79
14:49:35|5717.79
14:49:36|5716.91
14:49:37|5716.91
14:49:38|5716.91
14:49:39|5711.3
14:49:40|5711.3
14:49:41|5711.3
14:49:42|5711.3
14:49:43|5711.3
14:49:45|5711.3
14:49:45|5711.3
14:49:47|5704.98
14:49:48|5710.41
14:49:49|5710.57
14:49:49|5710.57
14:49:51|5710.57
14:49:52|5710.57
14:49:53|5710.62
14:49:53|5710.89
14:49:55|5714.84
14:49:56|5710.94
14:49:57|5710.94
14:49:58|5710.94
14:49:59|5715.41
14:50:00|5715.41
14:50:01|5712.09
14:50:03|5712.37
14:50:03|5713.67
14:50:04|5711.27
14:50:05|5711.27
14:50:07|5711.27
14:50:08|5711.27
14:50:09|5711.27
14:50:10|5717.35
14:50:12|5718.23
14:50:13|5718.23
14:50:13|5718.23
14:50:15|5715.51
14:50:16|5712.88
14:50:17|5713.
14:50:17|5715.87
14:50:19|5714.01
14:50:20|5714.6
14:50:21|5713.76
14:50:22|5713.56
14:50:23|5713.56
14:50:23|5713.56
14:50:24|5713.56
14:50:26|5715.7
14:50:26|5715.7
14:50:27|5716.51
14:50:29|5716.51
14:50:29|5716.18
14:50:31|5716.18
14:50:32|5720.26
14:50:33|5720.26
14:50:34|5720.26
14:50:35|5720.26
14:50:36|5722.21
14:50:37|5722.51
14:50:38|5722.25
14:50:39|5722.25
14:50:40|5722.25
14:50:41|5722.25
14:50:42|5722.13
14:50:43|5722.84
14:50:45|5722.84
14:50:45|5722.84
14:50:48|5719.97
14:50:48|5719.97
14:50:49|5719.97
14:50:50|5719.97
14:50:51|5719.97
14:50:52|5719.97
14:50:53|5719.97
14:50:54|5721.44
14:50:55|5721.44
14:50:57|5721.44
14:50:57|5721.44
14:50:58|5721.44
14:50:59|5727.13
14:51:00|5727.13
14:51:01|5727.13
14:51:03|5727.13
14:51:04|5727.13
14:51:06|5727.13
14:51:07|5727.13
14:51:07|5727.13
14:51:09|5727.13
14:51:10|5727.13
14:51:11|5727.13
14:51:12|5727.13
14:51:13|5719.43
14:51:14|5719.43
14:51:14|5719.43
14:51:16|5718.59
14:51:17|5718.59
14:51:18|5714.96
14:51:18|5715.24
14:51:20|5716.64
14:51:21|5716.64
14:51:21|5715.11
14:51:22|5714.78
14:51:24|5716.03
14:51:24|5714.62
14:51:26|5714.62
14:51:26|5713.65
14:51:27|5713.65
14:51:29|5715.37
14:51:29|5715.37
14:51:31|5715.37
14:51:32|5715.37
14:51:32|5717.02
14:51:34|5717.02
14:51:34|5717.02
14:51:36|5717.02
14:51:36|5717.02
14:51:38|5717.02
14:51:38|5717.02
14:51:39|5718.01
14:51:40|5718.01
14:51:42|5717.14
14:51:42|5714.8
14:51:43|5713.23
14:51:45|5713.23
14:51:45|5713.23
14:51:47|5716.14
14:51:48|5716.14
14:51:48|5716.14
14:51:50|5716.14
14:51:51|5718.2
14:51:52|5718.2
14:51:52|5718.2
14:51:53|5718.2
14:51:55|5717.33
14:51:56|5715.23
14:51:57|5715.23
14:51:58|5715.23
14:51:59|5715.62
14:52:00|5717.07
14:52:01|5717.07
14:52:01|5717.07
14:52:03|5717.07
14:52:05|5716.43
14:52:06|5716.43
14:52:08|5716.43
14:52:09|5716.43
14:52:11|5714.54
14:52:12|5714.25
14:52:12|5714.25
14:52:13|5714.25
14:52:14|5708.9
14:52:15|5708.9
14:52:16|5710.04
14:52:17|5710.04
14:52:18|5710.04
14:52:19|5712.11
14:52:20|5712.11
14:52:21|5712.11
14:52:22|5712.11
14:52:24|5712.11
14:52:24|5713.29
14:52:25|5713.29
14:52:26|5713.29
14:52:27|5713.29
14:52:28|5713.42
14:52:29|5713.42
14:52:31|5716.25
14:52:32|5716.25
14:52:33|5719.72
14:52:34|5719.72
14:52:35|5719.72
14:52:36|5719.72
14:52:37|5719.72
14:52:38|5719.72
14:52:39|5719.72
14:52:40|5719.72
14:52:41|5719.72
14:52:42|5725.68
14:52:43|5725.68
14:52:44|5725.68
14:52:45|5725.68
14:52:46|5725.68
14:52:47|5725.68
14:52:48|5725.58
14:52:50|5726.16
14:52:50|5725.6
14:52:52|5725.6
14:52:54|5720.27
14:52:54|5720.27
14:52:56|5720.27
14:52:57|5720.27
14:52:57|5721.35
14:52:59|5721.35
14:52:59|5721.35
14:53:01|5721.35
14:53:01|5721.35
14:53:03|5713.53
14:53:03|5715.61
14:53:05|5715.61
14:53:06|5715.61
14:53:07|5713.6
14:53:08|5713.5
14:53:10|5713.08
14:53:10|5714.57
14:53:11|5714.57
14:53:13|5712.76
14:53:14|5712.76
14:53:14|5712.76
14:53:16|5712.76
14:53:16|5712.76
14:53:17|5712.76
14:53:18|5716.61
14:53:20|5716.61
14:53:21|5716.61
14:53:22|5716.61
14:53:22|5716.61
14:53:24|5716.61
14:53:25|5716.61
14:53:26|5716.61
14:53:27|5719.55
14:53:28|5719.55
14:53:29|5719.55
14:53:30|5717.64
14:53:31|5717.64
14:53:31|5717.64
14:53:33|5717.64
14:53:34|5715.16
14:53:35|5715.16
14:53:36|5715.16
14:53:37|5715.16
14:53:38|5715.16
14:53:39|5715.16
14:53:40|5715.16
14:53:41|5715.16
14:53:42|5715.16
14:53:43|5715.16
14:53:44|5715.16
14:53:46|5716.59
14:53:46|5716.59
14:53:47|5716.59
14:53:48|5716.59
14:53:49|5716.59
14:53:50|5716.59
14:53:51|5716.59
14:53:52|5716.59
14:53:53|5716.59
14:53:54|5716.59
14:53:55|5716.59
14:53:56|5716.59
14:53:57|5716.59
14:53:59|5716.59
14:53:59|5716.59
14:54:01|5716.59
14:54:01|5716.59
14:54:02|5716.59
14:54:03|5716.59
14:54:04|5722.39
14:54:06|5722.39
14:54:07|5722.39
14:54:09|5721.72
14:54:10|5721.28
14:54:12|5721.28
14:54:13|5719.87
14:54:13|5719.87
14:54:14|5719.87
14:54:15|5715.61
14:54:16|5715.61
14:54:17|5713.87
14:54:18|5713.87
14:54:20|5713.87
14:54:20|5713.87
14:54:21|5713.87
14:54:22|5713.87
14:54:23|5713.87
14:54:24|5713.87
14:54:25|5713.87
14:54:26|5713.87
14:54:27|5714.43
14:54:29|5714.43
14:54:30|5714.43
14:54:31|5711.26
14:54:32|5711.26
14:54:33|5711.26
14:54:34|5708.68
14:54:35|5708.68
14:54:36|5708.68
14:54:37|5708.68
14:54:38|5708.68
14:54:39|5708.68
14:54:40|5705.97
14:54:41|5705.97
14:54:42|5705.97
14:54:43|5705.97
14:54:44|5711.58
14:54:45|5711.58
14:54:46|5707.4
14:54:48|5707.15
14:54:48|5707.15
14:54:50|5707.15
14:54:51|5707.15
14:54:51|5707.15
14:54:53|5708.19
14:54:54|5708.19
14:54:55|5706.64
14:54:56|5706.64
14:54:57|5706.64
14:54:57|5706.64
14:55:00|5706.64
14:55:00|5706.64
14:55:01|5707.57
14:55:02|5708.32
14:55:04|5708.32
14:55:05|5708.32
14:55:05|5708.32
14:55:07|5704.2
14:55:08|5704.2
14:55:10|5701.7
14:55:12|5702.83
14:55:12|5701.09
14:55:13|5701.09
14:55:15|5701.09
14:55:16|5697.08
14:55:17|5696.
14:55:18|5695.05
14:55:19|5695.05
14:55:20|5695.05
14:55:21|5695.83
14:55:22|5695.83
14:55:23|5697.68
14:55:24|5697.68
14:55:25|5697.68
14:55:26|5697.44
14:55:27|5697.44
14:55:28|5698.06
14:55:29|5698.06
14:55:30|5700.27
14:55:32|5700.27
14:55:32|5700.27
14:55:34|5700.27
14:55:34|5704.23
14:55:35|5704.02
14:55:37|5704.02
14:55:38|5701.12
14:55:39|5703.47
14:55:39|5703.47
14:55:40|5703.47
14:55:41|5703.47
14:55:42|5709.79
14:55:43|5709.56
14:55:45|5715.36
14:55:45|5708.47
14:55:46|5708.47
14:55:47|5709.7
14:55:48|5709.7
14:55:49|5709.8
14:55:50|5707.46
14:55:51|5704.07
14:55:52|5704.07
14:55:53|5703.06
14:55:54|5700.52
14:55:55|5700.52
14:55:56|5698.26
14:55:57|5697.71
14:55:58|5697.71
14:56:00|5694.12
14:56:00|5694.12
14:56:02|5694.12
14:56:03|5694.12
14:56:04|5694.12
14:56:05|5694.12
14:56:06|5694.12
14:56:08|5694.12
14:56:09|5694.12
14:56:10|5694.12
14:56:11|5694.12
14:56:12|5694.12
14:56:14|5694.12
14:56:14|5694.12
14:56:15|5694.12
14:56:17|5694.12
14:56:18|5694.12
14:56:19|5694.12
14:56:20|5694.12
14:56:21|5694.12
14:56:22|5694.12
14:56:23|5694.12
14:56:24|5694.12
14:56:25|5694.12
14:56:26|5694.12
14:56:27|5694.12
14:56:28|5694.12
14:56:29|5706.09
14:56:30|5706.09
14:56:31|5706.09
14:56:32|5706.09
14:56:33|5706.09
14:56:34|5706.09
14:56:35|5706.09
14:56:36|5706.09
14:56:37|5706.09
14:56:38|5706.09
14:56:39|5706.09
14:56:40|5705.02
14:56:41|5705.02
14:56:42|5705.02
14:56:43|5702.2
14:56:44|5702.2
14:56:45|5702.7
14:56:46|5705.41
14:56:47|5705.41
14:56:48|5706.19
14:56:49|5708.46
14:56:50|5708.46
14:56:51|5708.46
14:56:52|5708.46
14:56:53|5708.46
14:56:55|5708.46
14:56:56|5708.46
14:56:57|5713.69
14:56:58|5710.95
14:56:59|5710.95
14:57:00|5710.95
14:57:01|5706.72
14:57:02|5706.72
14:57:03|5706.72
14:57:04|5706.72
14:57:05|5706.72
14:57:06|5711.72
14:57:07|5711.72
14:57:08|5711.72
14:57:09|5712.97
14:57:10|5712.97
14:57:11|5712.97
14:57:12|5712.97
14:57:13|5709.51
14:57:14|5709.51
14:57:16|5709.78
14:57:16|5709.78
14:57:18|5709.89
14:57:18|5709.89
14:57:20|5709.89
14:57:21|5709.89
14:57:22|5709.89
14:57:22|5709.89
14:57:24|5708.39
14:57:25|5708.39
14:57:25|5708.39
14:57:26|5708.39
14:57:27|5705.55
14:57:29|5705.55
14:57:29|5705.55
14:57:30|5705.55
14:57:31|5705.55
14:57:33|5705.55
14:57:33|5704.7
14:57:35|5701.63
14:57:35|5701.63
14:57:36|5701.63
14:57:37|5701.63
14:57:38|5701.63
14:57:39|5701.63
14:57:40|5701.63
14:57:41|5701.63
14:57:42|5701.63
14:57:43|5701.63
14:57:44|5701.63
14:57:45|5701.63
14:57:46|5701.63
14:57:48|5701.63
14:57:48|5701.63
14:57:49|5701.63
14:57:51|5701.63
14:57:51|5701.63
14:57:52|5702.98
14:57:53|5702.98
14:57:55|5702.98
14:57:57|5708.73
14:57:57|5708.73
14:57:58|5709.95
14:57:59|5709.95
14:58:01|5709.95
14:58:01|5709.95
14:58:02|5709.95
14:58:03|5709.95
14:58:04|5709.95
14:58:05|5709.95
14:58:06|5709.95
14:58:07|5709.95
14:58:08|5705.9
14:58:10|5705.9
14:58:11|5705.9
14:58:12|5705.9
14:58:13|5705.9
14:58:15|5701.35
14:58:16|5701.58
14:58:17|5701.58
14:58:18|5701.58
14:58:19|5701.58
14:58:19|5701.58
14:58:21|5701.58
14:58:21|5701.58
14:58:23|5701.58
14:58:23|5701.58
14:58:24|5701.58
14:58:26|5701.58
14:58:27|5701.58
14:58:27|5701.58
14:58:29|5701.58
14:58:29|5701.58
14:58:30|5703.98
14:58:31|5703.98
14:58:33|5703.98
14:58:33|5703.98
14:58:35|5703.98
14:58:35|5703.98
14:58:36|5703.98
14:58:37|5703.98
14:58:39|5703.98
14:58:40|5703.98
14:58:41|5703.98
14:58:41|5703.98
14:58:43|5703.98
14:58:43|5703.98
14:58:45|5703.98
14:58:45|5703.98
14:58:46|5703.98
14:58:47|5703.98
14:58:48|5703.98
14:58:50|5703.98
14:58:50|5703.98
14:58:51|5703.98
14:58:52|5703.98
14:58:53|5703.98
14:58:54|5703.98
14:58:55|5703.98
14:58:56|5703.98
14:58:57|5703.98
14:58:59|5703.98
14:58:59|5703.98
14:59:01|5708.43
14:59:01|5708.43
14:59:02|5708.43
14:59:03|5708.43
14:59:04|5708.43
14:59:05|5708.43
14:59:06|5708.43
14:59:07|5708.43
14:59:08|5708.43
14:59:09|5708.43
14:59:12|5708.43
14:59:13|5708.43
14:59:14|5708.43
14:59:16|5708.43
14:59:17|5708.43
14:59:17|5708.43
14:59:18|5712.23
14:59:20|5712.23
14:59:21|5712.23
14:59:22|5712.23
14:59:22|5712.23
14:59:23|5712.23
14:59:25|5712.23
14:59:25|5712.36
14:59:26|5712.36
14:59:27|5712.36
14:59:28|5712.36
14:59:30|5712.36
14:59:30|5712.36
14:59:31|5712.36
14:59:32|5712.36
14:59:33|5712.36
14:59:35|5713.45
14:59:36|5713.45
14:59:36|5713.45
14:59:37|5713.45
14:59:38|5713.45
14:59:39|5713.52
14:59:40|5712.96
14:59:43|5712.96
14:59:43|5712.96
14:59:44|5713.24
14:59:45|5713.24
14:59:46|5713.24
14:59:47|5713.24
14:59:49|5713.24
14:59:50|5713.24
14:59:51|5713.24
14:59:52|5714.59
14:59:53|5714.59
14:59:54|5714.59
14:59:55|5713.76
14:59:56|5713.76
14:59:57|5713.76
14:59:58|5713.76
14:59:59|5719.68
15:00:00|5719.68
15:00:01|5718.8
15:00:02|5718.8
15:00:03|5718.86
15:00:04|5718.86
15:00:06|5718.54
15:00:06|5718.54
15:00:07|5718.54
15:00:10|5718.54
15:00:10|5718.54
15:00:12|5718.54
15:00:13|5718.54
15:00:15|5719.02
15:00:16|5716.13
15:00:17|5710.7
15:00:18|5711.49
15:00:19|5711.49
15:00:20|5711.49
15:00:21|5709.49
15:00:22|5709.49
15:00:24|5709.98
15:00:24|5710.65
15:00:25|5710.65
15:00:26|5710.65
15:00:28|5710.65
15:00:28|5710.65
15:00:29|5704.41
15:00:30|5704.41
15:00:31|5708.65
15:00:33|5708.65
15:00:34|5708.65
15:00:35|5708.65
15:00:35|5708.65
15:00:36|5708.65
15:00:38|5715.84
15:00:38|5715.84
15:00:40|5715.84
15:00:41|5715.84
15:00:41|5715.84
15:00:43|5715.84
15:00:44|5715.84
15:00:44|5721.07
15:00:45|5721.07
15:00:46|5721.07
15:00:47|5719.89
15:00:48|5719.89
15:00:49|5719.89
15:00:50|5719.89
15:00:53|5719.89
15:00:53|5719.89
15:00:54|5719.89
15:00:55|5722.68
15:00:56|5722.68
15:00:57|5722.66
15:00:58|5722.66
15:00:59|5725.65
15:01:00|5725.65
15:01:01|5725.65
15:01:02|5725.65
15:01:03|5725.65
15:01:04|5725.65
15:01:05|5725.65
15:01:06|5725.65
15:01:07|5725.65
15:01:09|5727.51
15:01:09|5726.67
15:01:10|5726.67
15:01:11|5726.67
15:01:12|5726.67
15:01:14|5726.67
15:01:16|5726.67
15:01:17|5726.67
15:01:18|5726.67
15:01:19|5726.67
15:01:20|5726.67
15:01:21|5726.67
15:01:22|5724.
15:01:23|5724.
15:01:24|5724.08
15:01:25|5724.08
15:01:26|5724.08
15:01:27|5724.64
15:01:28|5724.64
15:01:29|5727.3
15:01:30|5727.51
15:01:31|5727.51
15:01:32|5731.
15:01:33|5733.01
15:01:35|5732.47
15:01:35|5732.47
15:01:37|5732.47
15:01:39|5731.39
15:01:39|5729.47
15:01:40|5729.47
15:01:41|5729.47
15:01:42|5728.07
15:01:43|5728.07
15:01:44|5728.07
15:01:45|5728.07
15:01:46|5728.07
15:01:47|5726.09
15:01:49|5726.09
15:01:49|5726.09
15:01:50|5728.21
15:01:51|5728.21
15:01:52|5728.21
15:01:53|5728.21
15:01:54|5728.21
15:01:55|5728.21
15:01:56|5728.21
15:01:57|5727.81
15:01:58|5727.81
15:01:59|5727.81
15:02:01|5727.81
15:02:01|5725.84
15:02:02|5725.84
15:02:03|5721.76
15:02:04|5721.76
15:02:05|5720.6
15:02:06|5718.86
15:02:07|5717.4
15:02:08|5717.11
15:02:09|5717.11
15:02:10|5719.21
15:02:11|5719.21
15:02:12|5722.65
15:02:14|5722.65
15:02:15|5723.36
15:02:16|5723.36
15:02:18|5730.
15:02:20|5729.99
15:02:20|5733.37
15:02:21|5730.02
15:02:23|5729.38
15:02:24|5729.38
15:02:25|5732.28
15:02:26|5733.47
15:02:27|5733.47
15:02:28|5735.34
15:02:29|5735.99
15:02:30|5735.99
15:02:31|5735.99
15:02:32|5735.99
15:02:33|5735.99
15:02:34|5734.9
15:02:35|5734.9
15:02:36|5735.97
15:02:37|5735.97
15:02:38|5736.98
15:02:39|5736.98
15:02:40|5738.28
15:02:41|5737.32
15:02:42|5737.32
15:02:43|5737.32
15:02:44|5737.32
15:02:45|5737.32
15:02:46|5737.32
15:02:47|5737.32
15:02:48|5737.32
15:02:49|5737.32
15:02:50|5737.32
15:02:51|5734.15
15:02:52|5734.15
15:02:53|5734.15
15:02:54|5734.15
15:02:55|5734.15
15:02:56|5726.43
15:02:58|5721.97
15:02:59|5725.04
15:02:59|5726.86
15:03:01|5726.86
15:03:02|5726.86
15:03:03|5726.86
15:03:04|5726.86
15:03:05|5726.86
15:03:06|5726.86
15:03:07|5732.97
15:03:08|5732.97
15:03:09|5732.97
15:03:10|5732.97
15:03:11|5732.97
15:03:12|5732.97
15:03:13|5732.97
15:03:14|5732.97
15:03:16|5732.72
15:03:17|5732.72
15:03:18|5727.83
15:03:19|5727.83
15:03:20|5727.83
15:03:22|5727.83
15:03:23|5727.83
15:03:24|5727.83
15:03:26|5727.83
15:03:26|5727.83
15:03:27|5727.83
15:03:29|5727.83
15:03:29|5727.83
15:03:30|5727.83
15:03:32|5727.83
15:03:32|5727.83
15:03:33|5727.83
15:03:34|5727.83
15:03:36|5727.83
15:03:36|5727.83
15:03:37|5727.83
15:03:38|5727.83
15:03:39|5727.83
15:03:40|5727.83
15:03:41|5727.83
15:03:42|5727.83
15:03:43|5727.83
15:03:44|5727.83
15:03:45|5727.83
15:03:46|5727.83
15:03:47|5727.83
15:03:48|5727.83
15:03:49|5727.83
15:03:50|5727.83
15:03:51|5727.99
15:03:52|5727.99
15:03:53|5727.99
15:03:54|5727.99
15:03:55|5727.99
15:03:56|5727.99
15:03:57|5729.96
15:03:58|5729.96
15:03:59|5730.03
15:04:01|5731.32
15:04:01|5731.32
15:04:02|5733.44
15:04:03|5733.44
15:04:04|5733.44
15:04:05|5733.44
15:04:07|5733.44
15:04:07|5733.44
15:04:08|5733.44
15:04:10|5727.24
15:04:10|5727.
15:04:12|5727.
15:04:12|5727.
15:04:13|5727.
15:04:14|5726.6
15:04:16|5726.6
15:04:17|5726.6
15:04:18|5726.71
15:04:19|5726.71
15:04:21|5726.71
15:04:22|5726.71
15:04:23|5728.34
15:04:24|5728.34
15:04:24|5728.34
15:04:26|5728.34
15:04:26|5728.34
15:04:28|5728.34
15:04:29|5728.34
15:04:30|5728.34
15:04:31|5728.34
15:04:32|5728.34
15:04:33|5728.34
15:04:35|5728.34
15:04:35|5728.34
15:04:37|5728.34
15:04:37|5728.04
15:04:39|5728.04
15:04:40|5728.04
15:04:40|5728.04
15:04:41|5728.04
15:04:42|5728.04
15:04:43|5728.04
15:04:44|5728.04
15:04:45|5728.04
15:04:46|5728.04
15:04:47|5730.6
15:04:48|5730.6
15:04:49|5730.6
15:04:50|5730.6
15:04:51|5730.6
15:04:53|5730.6
15:04:54|5730.6
15:04:54|5728.66
15:04:55|5728.66
15:04:56|5727.1
15:04:58|5729.44
15:04:59|5729.44
15:05:00|5729.44
15:05:01|5733.
15:05:02|5733.
15:05:03|5733.
15:05:04|5733.
15:05:05|5733.
15:05:06|5733.
15:05:07|5733.
15:05:08|5733.
15:05:09|5733.
15:05:10|5727.26
15:05:11|5727.26
15:05:12|5724.75
15:05:13|5724.75
15:05:14|5723.18
15:05:15|5723.18
15:05:16|5723.56
15:05:17|5723.56
15:05:18|5723.56
15:05:19|5723.56
15:05:20|5723.56
15:05:21|5723.56
15:05:22|5723.56
15:05:23|5723.56
15:05:25|5723.56
15:05:25|5723.56
15:05:26|5728.12
15:05:27|5727.66
15:05:28|5727.66
15:05:30|5727.66
15:05:30|5725.51
15:05:32|5725.51
15:05:33|5725.91
15:05:34|5725.91
15:05:34|5726.39
15:05:36|5726.39
15:05:36|5726.39
15:05:38|5726.39
15:05:39|5726.39
15:05:39|5727.91
15:05:41|5727.91
15:05:42|5727.91
15:05:42|5726.89
15:05:43|5726.89
15:05:45|5725.28
15:05:46|5724.68
15:05:47|5724.68
15:05:48|5724.68
15:05:49|5724.68
15:05:49|5724.68
15:05:51|5724.68
15:05:53|5725.95
15:05:53|5725.95
15:05:54|5725.95
15:05:55|5725.95
15:05:56|5725.95
15:05:57|5725.95
15:05:58|5725.95
15:06:00|5725.95
15:06:01|5725.95
15:06:01|5725.95
15:06:04|5724.68
15:06:04|5724.68
15:06:05|5724.68
15:06:06|5720.18
15:06:07|5719.89
15:06:08|5719.89
15:06:10|5720.15
15:06:10|5720.15
15:06:11|5720.15
15:06:12|5717.64
15:06:13|5717.01
15:06:15|5717.01
15:06:15|5714.93
15:06:17|5714.93
15:06:18|5712.14
15:06:19|5712.95
15:06:21|5712.95
15:06:22|5712.95
15:06:23|5712.95
15:06:24|5712.95
15:06:25|5712.95
15:06:26|5712.95
15:06:27|5712.95
15:06:28|5712.95
15:06:29|5712.95
15:06:30|5710.42
15:06:31|5710.42
15:06:32|5708.18
15:06:34|5710.32
15:06:34|5708.62
15:06:35|5707.99
15:06:36|5707.99
15:06:37|5707.99
15:06:38|5710.23
15:06:40|5710.23
15:06:40|5710.23
15:06:41|5710.23
15:06:42|5709.03
15:06:43|5709.03
15:06:44|5709.03
15:06:45|5708.
15:06:46|5708.
15:06:48|5708.
15:06:49|5708.
15:06:50|5708.
15:06:51|5708.
15:06:52|5705.76
15:06:53|5705.76
15:06:55|5703.6
15:06:56|5703.6
15:06:57|5700.9
15:06:58|5701.68
15:06:59|5701.68
15:07:00|5701.68
15:07:01|5701.68
15:07:01|5700.
15:07:03|5700.
15:07:04|5700.
15:07:05|5700.
15:07:06|5700.
15:07:06|5700.
15:07:07|5701.62
15:07:09|5701.62
15:07:10|5701.62
15:07:11|5701.62
15:07:11|5701.62
15:07:13|5701.62
15:07:13|5701.62
15:07:16|5701.62
15:07:16|5701.62
15:07:18|5701.62
15:07:19|5701.62
15:07:20|5701.62
15:07:21|5701.62
15:07:22|5701.62
15:07:23|5701.62
15:07:24|5701.62
15:07:26|5701.62
15:07:27|5701.62
15:07:28|5701.62
15:07:28|5701.62
15:07:30|5701.62
15:07:31|5701.62
15:07:32|5705.12
15:07:33|5705.12
15:07:33|5705.12
15:07:35|5705.12
15:07:36|5705.12
15:07:37|5705.12
15:07:38|5705.12
15:07:39|5705.12
15:07:40|5705.12
15:07:41|5705.56
15:07:42|5705.56
15:07:43|5705.56
15:07:44|5705.56
15:07:45|5705.56
15:07:45|5708.44
15:07:47|5708.44
15:07:47|5708.44
15:07:48|5708.44
15:07:50|5708.44
15:07:51|5708.44
15:07:51|5708.44
15:07:52|5708.44
15:07:53|5708.44
15:07:54|5708.44
15:07:56|5708.44
15:07:57|5708.44
15:07:58|5708.44
15:07:59|5708.44
15:08:00|5708.44
15:08:00|5708.44
15:08:03|5708.44
15:08:03|5713.93
15:08:04|5713.07
15:08:05|5711.68
15:08:06|5711.68
15:08:07|5705.47
15:08:08|5705.47
15:08:09|5705.47
15:08:11|5705.47
15:08:12|5705.47
15:08:13|5705.47
15:08:13|5705.47
15:08:14|5705.47
15:08:15|5705.47
15:08:16|5705.47
15:08:17|5705.47
15:08:19|5705.47
15:08:20|5705.47
15:08:21|5705.47
15:08:22|5705.47
15:08:23|5705.47
15:08:24|5705.47
15:08:25|5705.47
15:08:26|5705.47
15:08:27|5705.47
15:08:29|5705.47
15:08:30|5705.47
15:08:31|5705.47
15:08:32|5705.47
15:08:33|5705.47
15:08:34|5705.47
15:08:35|5705.47
15:08:36|5705.47
15:08:36|5705.47
15:08:38|5705.47
15:08:39|5717.08
15:08:40|5717.07
15:08:41|5717.07
15:08:42|5717.07
15:08:43|5717.07
15:08:45|5717.07
15:08:45|5717.07
15:08:46|5717.07
15:08:47|5717.07
15:08:48|5717.07
15:08:49|5717.07
15:08:51|5717.07
15:08:52|5717.07
15:08:53|5717.07
15:08:54|5717.07
15:08:55|5717.07
15:08:56|5717.07
15:08:57|5717.07
15:08:58|5717.07
15:08:59|5717.07
15:09:00|5717.07
15:09:01|5717.07
15:09:02|5717.07
15:09:04|5711.87
15:09:06|5712.98
15:09:07|5712.98
15:09:08|5712.98
15:09:09|5712.98
15:09:10|5713.76
15:09:11|5713.76
15:09:12|5713.76
15:09:13|5713.76
15:09:14|5713.76
15:09:15|5713.76
15:09:16|5713.76
15:09:17|5714.68
15:09:18|5714.22
15:09:19|5714.22
15:09:21|5714.22
15:09:23|5714.22
15:09:23|5717.29
15:09:24|5717.29
15:09:25|5717.29
15:09:27|5717.29
15:09:27|5717.29
15:09:28|5717.29
15:09:29|5717.29
15:09:30|5717.29
15:09:31|5719.16
15:09:32|5720.07
15:09:33|5720.07
15:09:35|5720.27
15:09:35|5719.93
15:09:37|5718.95
15:09:37|5718.95
15:09:39|5718.95
15:09:39|5718.95
15:09:40|5718.95
15:09:41|5718.95
15:09:42|5718.95
15:09:44|5718.95
15:09:44|5720.98
15:09:46|5720.98
15:09:46|5720.98
15:09:47|5720.98
15:09:48|5720.98
15:09:49|5720.98
15:09:50|5720.98
15:09:51|5720.98
15:09:52|5720.98
15:09:53|5720.98
15:09:54|5720.98
15:09:55|5720.98
15:09:56|5722.7
15:09:57|5722.7
15:09:58|5725.6
15:10:00|5725.6
15:10:00|5724.72
15:10:01|5724.14
15:10:02|5724.14
15:10:04|5724.14
15:10:05|5724.14
15:10:06|5724.14
15:10:07|5724.14
15:10:08|5724.14
15:10:09|5724.14
15:10:10|5724.14
15:10:11|5724.14
15:10:12|5724.14
15:10:13|5724.14
15:10:15|5724.14
15:10:16|5724.14
15:10:16|5725.95
15:10:17|5725.95
15:10:18|5725.95
15:10:19|5725.95
15:10:22|5723.91
15:10:23|5723.91
15:10:25|5724.13
15:10:26|5725.4
15:10:27|5725.4
15:10:28|5725.4
15:10:29|5723.92
15:10:29|5723.92
15:10:31|5723.92
15:10:31|5723.92
15:10:33|5728.
15:10:34|5728.
15:10:35|5728.
15:10:36|5730.15
15:10:37|5730.15
15:10:38|5730.73
15:10:39|5730.73
15:10:40|5730.73
15:10:41|5730.73
15:10:42|5730.73
15:10:43|5730.73
15:10:45|5730.73
15:10:45|5730.73
15:10:46|5730.73
15:10:47|5730.73
15:10:48|5730.73
15:10:49|5730.73
15:10:50|5730.73
15:10:51|5730.73
15:10:52|5730.73
15:10:53|5730.73
15:10:54|5730.73
15:10:56|5730.73
15:10:57|5730.73
15:10:59|5730.73
15:11:00|5730.73
15:11:01|5730.73
15:11:01|5730.73
15:11:02|5730.73
15:11:04|5730.73
15:11:04|5730.73
15:11:05|5732.1
15:11:07|5732.1
15:11:08|5732.1
15:11:08|5732.1
15:11:10|5732.1
15:11:10|5732.1
15:11:12|5733.24
15:11:13|5734.56
15:11:14|5734.56
15:11:15|5734.56
15:11:16|5737.37
15:11:16|5737.39
15:11:17|5738.91
15:11:19|5739.21
15:11:20|5737.73
15:11:21|5737.73
15:11:23|5740.97
15:11:23|5740.97
15:11:24|5740.96
15:11:25|5740.96
15:11:27|5738.42
15:11:28|5737.33
15:11:29|5736.82
15:11:30|5736.82
15:11:31|5736.82
15:11:32|5737.37
15:11:33|5737.37
15:11:34|5737.37
15:11:35|5737.37
15:11:36|5736.25
15:11:37|5736.25
15:11:38|5736.25
15:11:39|5736.25
15:11:40|5736.25
15:11:41|5736.25
15:11:42|5736.25
15:11:43|5732.93
15:11:44|5732.93
15:11:45|5732.93
15:11:46|5732.93
15:11:47|5732.93
15:11:48|5732.93
15:11:49|5732.93
15:11:50|5732.93
15:11:51|5732.93
15:11:52|5738.33
15:11:53|5738.33
15:11:54|5738.33
15:11:55|5738.56
15:11:56|5738.56
15:11:57|5738.56
15:11:58|5738.56
15:11:59|5738.56
15:12:00|5738.56
15:12:01|5738.56
15:12:02|5738.56
15:12:03|5738.56
15:12:04|5738.56
15:12:05|5740.75
15:12:06|5740.75
15:12:07|5740.75
15:12:08|5740.75
15:12:09|5740.75
15:12:10|5740.75
15:12:11|5740.75
15:12:12|5740.75
15:12:13|5740.75
15:12:14|5740.75
15:12:15|5739.96
15:12:16|5739.96
15:12:17|5739.96
15:12:18|5739.96
15:12:19|5739.96
15:12:20|5739.96
15:12:21|5739.96
15:12:22|5739.96
15:12:23|5739.96
15:12:24|5739.96
15:12:26|5737.23
15:12:27|5737.23
15:12:28|5737.23
15:12:29|5737.23
15:12:30|5740.76
15:12:31|5740.76
15:12:32|5740.76
15:12:33|5740.76
15:12:33|5744.16
15:12:35|5745.7
15:12:36|5745.7
15:12:38|5746.19
15:12:38|5746.19
15:12:39|5746.19
15:12:40|5746.19
15:12:41|5746.19
15:12:42|5746.19
15:12:43|5746.19
15:12:44|5746.19
15:12:45|5746.19
15:12:46|5746.19
15:12:47|5746.19
15:12:48|5740.36
15:12:49|5740.36
15:12:50|5742.52
15:12:52|5741.81
15:12:53|5741.81
15:12:54|5741.81
15:12:55|5741.81
15:12:56|5741.81
15:12:57|5741.81
15:12:59|5741.81
15:12:59|5741.81
15:13:01|5741.81
15:13:02|5741.81
15:13:03|5741.81
15:13:04|5741.81
15:13:05|5747.37
15:13:07|5746.13
15:13:09|5746.13
15:13:10|5746.13
15:13:12|5746.13
15:13:12|5742.89
15:13:13|5742.89
15:13:15|5742.89
15:13:16|5742.89
15:13:17|5742.89
15:13:18|5742.89
15:13:19|5742.89
15:13:20|5742.89
15:13:21|5742.89
15:13:22|5742.89
15:13:23|5742.89
15:13:24|5742.89
15:13:25|5742.89
15:13:26|5742.89
15:13:27|5742.89
15:13:28|5742.89
15:13:29|5742.89
15:13:30|5742.89
15:13:31|5742.89
15:13:32|5742.89
15:13:33|5742.89
15:13:34|5742.89
15:13:35|5742.89
15:13:36|5742.89
15:13:37|5742.89
15:13:38|5742.89
15:13:39|5741.48
15:13:40|5741.48
15:13:41|5741.48
15:13:42|5741.48
15:13:43|5741.48
15:13:44|5741.48
15:13:45|5741.48
15:13:46|5741.48
15:13:47|5741.48
15:13:48|5741.48
15:13:49|5745.66
15:13:50|5745.66
15:13:51|5745.66
15:13:52|5745.66
15:13:53|5745.66
15:13:54|5745.66
15:13:55|5747.
15:13:56|5747.
15:13:57|5744.62
15:13:58|5744.62
15:13:59|5744.62
15:14:00|5744.62
15:14:01|5744.62
15:14:02|5744.62
15:14:03|5748.46
15:14:04|5749.07
15:14:05|5749.07
15:14:06|5749.
15:14:08|5748.96
15:14:09|5748.72
15:14:11|5748.72
15:14:11|5748.72
15:14:13|5748.72
15:14:14|5748.72
15:14:14|5748.72
15:14:15|5746.05
15:14:16|5746.05
15:14:17|5747.13
15:14:19|5747.13
15:14:20|5747.13
15:14:21|5749.
15:14:22|5749.
15:14:23|5749.
15:14:23|5749.
15:14:24|5751.78
15:14:26|5750.09
15:14:27|5750.09
15:14:29|5753.67
15:14:31|5751.8
15:14:31|5751.8
15:14:33|5751.8
15:14:33|5751.8
15:14:34|5751.8
15:14:35|5751.8
15:14:36|5751.8
15:14:37|5751.67
15:14:38|5751.67
15:14:39|5751.67
15:14:40|5749.57
15:14:42|5749.57
15:14:42|5749.57
15:14:43|5749.57
15:14:44|5749.57
15:14:45|5749.57
15:14:46|5746.55
15:14:47|5746.55
15:14:48|5746.55
15:14:49|5746.55
15:14:50|5746.55
15:14:51|5746.55
15:14:52|5750.95
15:14:53|5750.95
15:14:54|5751.95
15:14:55|5751.95
15:14:56|5751.92
15:14:57|5751.92
15:14:58|5751.92
15:14:59|5752.45
15:15:00|5752.48
15:15:01|5752.48
15:15:03|5752.48
15:15:03|5752.48
15:15:04|5753.9
15:15:05|5753.9
15:15:06|5753.9
15:15:07|5753.9
15:15:10|5753.9
15:15:10|5749.21
15:15:11|5749.21
15:15:12|5749.38
15:15:13|5751.5
15:15:14|5751.5
15:15:15|5751.5
15:15:16|5754.96
15:15:17|5754.96
15:15:18|5754.96
15:15:19|5754.96
15:15:20|5753.44
15:15:21|5753.44
15:15:22|5753.44
15:15:23|5753.44
15:15:24|5754.53
15:15:26|5757.32
15:15:27|5760.09
15:15:28|5760.22
15:15:29|5760.22
15:15:30|5760.22
15:15:31|5760.22
15:15:31|5760.22
15:15:33|5760.22
15:15:34|5760.22
15:15:35|5760.22
15:15:36|5760.22
15:15:37|5765.5
15:15:38|5767.14
15:15:39|5767.14
15:15:40|5767.14
15:15:41|5768.14
15:15:42|5768.14
15:15:43|5768.14
15:15:44|5768.14
15:15:45|5768.14
15:15:46|5770.55
15:15:46|5770.55
15:15:48|5770.55
15:15:49|5770.55
15:15:50|5770.55
15:15:51|5771.16
15:15:52|5771.16
15:15:53|5767.31
15:15:54|5767.31
15:15:55|5767.31
15:15:56|5767.31
15:15:57|5767.31
15:15:58|5763.54
15:15:59|5762.98
15:16:00|5762.98
15:16:02|5762.98
15:16:03|5762.98
15:16:04|5771.38
15:16:06|5771.38
15:16:06|5771.38
15:16:08|5771.38
15:16:08|5771.38
15:16:09|5771.38
15:16:10|5771.38
15:16:12|5771.38
15:16:12|5771.38
15:16:13|5771.38
15:16:14|5771.38
15:16:15|5771.38
15:16:16|5771.38
15:16:18|5771.38
15:16:18|5771.38
15:16:19|5771.38
15:16:20|5771.38
15:16:21|5771.38
15:16:22|5771.38
15:16:23|5771.38
15:16:24|5771.38
15:16:25|5771.38
15:16:26|5771.38
15:16:28|5771.38
15:16:29|5771.38
15:16:30|5771.38
15:16:32|5771.38
15:16:34|5771.38
15:16:35|5771.38
15:16:36|5771.38
15:16:37|5771.38
15:16:38|5771.38
15:16:39|5771.38
15:16:40|5771.38
15:16:41|5771.38
15:16:42|5771.38
15:16:43|5771.38
15:16:44|5771.38
15:16:45|5771.38
15:16:46|5771.38
15:16:47|5771.38
15:16:48|5771.38
15:16:49|5771.38
15:16:50|5771.38
15:16:51|5771.38
15:16:52|5771.38
15:16:53|5771.38
15:16:54|5771.2
15:16:56|5771.2
15:16:57|5771.2
15:16:57|5771.2
15:16:59|5771.2
15:17:00|5771.2
15:17:01|5771.2
15:17:02|5771.2
15:17:04|5771.2
15:17:05|5771.2
15:17:05|5771.2
15:17:06|5771.2
15:17:07|5771.2
15:17:08|5771.2
15:17:10|5771.2
15:17:11|5771.2
15:17:12|5771.2
15:17:13|5771.2
15:17:14|5771.2
15:17:15|5771.2
15:17:16|5771.2
15:17:17|5769.97
15:17:18|5769.97
15:17:19|5769.97
15:17:20|5769.97
15:17:21|5769.97
15:17:22|5769.97
15:17:23|5769.97
15:17:24|5766.89
15:17:25|5766.89
15:17:26|5766.89
15:17:28|5766.89
15:17:30|5766.89
15:17:31|5766.89
15:17:32|5766.89
15:17:32|5766.89
15:17:34|5766.89
15:17:34|5766.89
15:17:36|5766.89
15:17:37|5766.89
15:17:37|5766.89
15:17:38|5766.89
15:17:39|5769.96
15:17:40|5769.96
15:17:41|5769.96
15:17:42|5769.96
15:17:44|5769.96
15:17:44|5769.96
15:17:45|5769.96
15:17:46|5769.96
15:17:47|5773.23
15:17:48|5773.23
15:17:50|5773.23
15:17:50|5769.9
15:17:52|5769.9
15:17:52|5769.9
15:17:53|5769.9
15:17:54|5769.9
15:17:55|5769.9
15:17:56|5769.9
15:17:58|5769.9
15:17:58|5769.9
15:17:59|5769.9
15:18:00|5769.9
15:18:02|5769.9
15:18:02|5769.9
15:18:03|5769.9
15:18:04|5769.9
15:18:05|5769.9
15:18:07|5769.9
15:18:08|5769.9
15:18:08|5769.9
15:18:09|5769.9
15:18:12|5769.9
15:18:12|5769.9
15:18:14|5769.9
15:18:14|5769.9
15:18:15|5769.9
15:18:16|5769.9
15:18:18|5769.9
15:18:18|5769.9
15:18:19|5769.9
15:18:20|5769.9
15:18:21|5769.9
15:18:22|5769.9
15:18:23|5769.9
15:18:25|5769.9
15:18:26|5769.9
15:18:27|5769.9
15:18:28|5769.9
15:18:30|5769.9
15:18:30|5769.9
15:18:32|5763.26
15:18:33|5763.26
15:18:34|5763.26
15:18:35|5763.26
15:18:36|5763.26
15:18:37|5763.26
15:18:38|5763.26
15:18:39|5763.26
15:18:40|5763.26
15:18:41|5763.26
15:18:42|5767.03
15:18:43|5767.03
15:18:44|5767.03
15:18:45|5768.55
15:18:46|5768.55
15:18:47|5774.28
15:18:48|5774.28
15:18:49|5774.28
15:18:50|5774.28
15:18:51|5770.54
15:18:52|5770.54
15:18:53|5770.54
15:18:54|5771.3
15:18:55|5771.3
15:18:56|5771.3
15:18:57|5771.34
15:18:58|5771.34
15:18:59|5771.34
15:19:00|5771.34
15:19:01|5771.34
15:19:02|5771.34
15:19:03|5771.34
15:19:04|5772.54
15:19:05|5772.54
15:19:07|5770.41
15:19:07|5770.41
15:19:08|5770.41
15:19:10|5770.41
15:19:10|5770.37
15:19:12|5770.37
15:19:12|5770.37
15:19:14|5770.37
15:19:15|5770.37
15:19:15|5770.37
15:19:17|5770.37
15:19:18|5770.37
15:19:19|5770.37
15:19:20|5770.37
15:19:21|5766.05
15:19:22|5766.05
15:19:23|5766.05
15:19:24|5764.13
15:19:25|5764.13
15:19:25|5764.13
15:19:27|5764.13
15:19:28|5763.13
15:19:29|5763.13
15:19:31|5763.4
15:19:31|5763.4
15:19:33|5763.8
15:19:34|5763.8
15:19:35|5763.43
15:19:36|5763.53
15:19:37|5764.97
15:19:38|5766.68
15:19:39|5766.68
15:19:40|5766.68
15:19:41|5766.18
15:19:42|5766.18
15:19:43|5766.18
15:19:44|5766.18
15:19:45|5766.18
15:19:46|5766.18
15:19:47|5766.18
15:19:48|5767.47
15:19:49|5767.47
15:19:50|5767.47
15:19:51|5767.47
15:19:52|5764.02
15:19:53|5764.02
15:19:54|5766.3
15:19:55|5766.3
15:19:57|5767.64
15:19:58|5767.64
15:19:58|5767.64
15:19:59|5767.32
15:20:00|5767.32
15:20:01|5764.88
15:20:03|5764.88
15:20:04|5763.4
15:20:05|5763.4
15:20:06|5761.79
15:20:06|5761.79
15:20:07|5764.24
15:20:08|5765.22
15:20:09|5765.22
15:20:11|5765.22
15:20:11|5764.67
15:20:14|5767.03
15:20:14|5767.03
15:20:16|5769.36
15:20:17|5769.36
15:20:17|5769.36
15:20:20|5769.36
15:20:20|5769.36
15:20:22|5769.36
15:20:22|5769.36
15:20:23|5772.59
15:20:24|5772.59
15:20:25|5772.59
15:20:26|5770.86
15:20:27|5770.86
15:20:28|5770.86
15:20:29|5770.86
15:20:31|5770.86
15:20:32|5768.64
15:20:34|5768.64
15:20:35|5768.64
15:20:35|5768.82
15:20:37|5768.57
15:20:38|5768.57
15:20:39|5768.57
15:20:40|5768.57
15:20:40|5768.57
15:20:42|5768.57
15:20:42|5768.57
15:20:43|5768.57
15:20:44|5768.57
15:20:45|5768.57
15:20:46|5768.57
15:20:48|5768.57
15:20:49|5768.57
15:20:50|5768.57
15:20:52|5768.57
15:20:53|5768.57
15:20:54|5765.13
15:20:54|5765.13
15:20:55|5765.13
15:20:56|5765.13
15:20:57|5765.13
15:20:58|5765.13
15:20:59|5765.13
15:21:00|5765.13
15:21:02|5765.59
15:21:02|5765.59
15:21:03|5765.59
15:21:04|5765.59
15:21:06|5765.59
15:21:06|5765.8
15:21:07|5765.8
15:21:08|5765.8
15:21:10|5766.38
15:21:11|5766.38
15:21:12|5766.38
15:21:13|5766.13
15:21:14|5766.13
15:21:15|5767.77
15:21:16|5767.77
15:21:17|5767.77
15:21:18|5767.77
15:21:19|5767.77
15:21:20|5767.77
15:21:21|5767.77
15:21:22|5767.77
15:21:23|5767.77
15:21:24|5767.77
15:21:25|5767.77
15:21:26|5767.77
15:21:27|5767.77
15:21:28|5767.77
15:21:29|5767.77
15:21:30|5769.86
15:21:31|5769.86
15:21:32|5769.86
15:21:34|5769.86
15:21:36|5769.86
15:21:37|5769.86
15:21:38|5767.79
15:21:39|5767.79
15:21:40|5767.79
15:21:41|5767.79
15:21:42|5767.79
15:21:43|5767.79
15:21:44|5767.79
15:21:45|5767.79
15:21:46|5768.84
15:21:47|5768.84
15:21:48|5768.84
15:21:49|5768.84
15:21:50|5768.84
15:21:51|5768.84
15:21:52|5768.84
15:21:54|5768.84
15:21:54|5768.84
15:21:55|5768.84
15:21:57|5768.84
15:21:57|5768.84
15:21:58|5772.83
15:21:59|5772.83
15:22:00|5772.83
15:22:01|5772.83
15:22:02|5772.83
15:22:03|5772.89
15:22:04|5772.89
15:22:05|5772.89
15:22:06|5775.47
15:22:07|5775.47
15:22:08|5775.47
15:22:09|5775.47
15:22:10|5774.42
15:22:11|5774.42
15:22:12|5774.42
15:22:13|5774.42
15:22:14|5774.42
15:22:15|5774.42
15:22:16|5773.58
15:22:17|5773.58
15:22:18|5773.58
15:22:20|5773.58
15:22:21|5773.58
15:22:22|5773.58
15:22:23|5773.58
15:22:24|5773.58
15:22:25|5773.58
15:22:26|5773.58
15:22:27|5773.58
15:22:28|5773.58
15:22:29|5773.58
15:22:30|5773.58
15:22:31|5778.27
15:22:32|5778.03
15:22:34|5778.03
15:22:34|5778.03
15:22:36|5778.03
15:22:37|5778.03
15:22:38|5778.03
15:22:39|5772.86
15:22:40|5772.86
15:22:41|5772.86
15:22:42|5772.86
15:22:43|5772.86
15:22:45|5772.86
15:22:46|5772.86
15:22:46|5772.86
15:22:48|5772.86
15:22:49|5772.86
15:22:50|5772.86
15:22:51|5772.86
15:22:52|5772.86
15:22:53|5772.86
15:22:54|5774.09
15:22:55|5774.09
15:22:56|5774.09
15:22:57|5774.09
15:22:58|5774.09
15:22:59|5774.48
15:22:59|5774.48
15:23:01|5774.48
15:23:02|5774.48
15:23:03|5774.48
15:23:04|5774.48
15:23:05|5774.48
15:23:06|5773.75
15:23:06|5773.75
15:23:08|5773.75
15:23:09|5772.19
15:23:10|5772.19
15:23:11|5769.39
15:23:11|5767.31
15:23:14|5764.76
15:23:14|5764.76
15:23:15|5764.76
15:23:17|5764.76
15:23:17|5764.76
15:23:18|5764.24
15:23:19|5765.13
15:23:20|5765.13
15:23:21|5766.5
15:23:22|5766.5
15:23:23|5766.5
15:23:24|5766.5
15:23:25|5766.5
15:23:26|5766.5
15:23:27|5766.5
15:23:28|5766.5
15:23:29|5766.5
15:23:30|5766.5
15:23:31|5766.5
15:23:32|5766.5
15:23:34|5766.5
15:23:35|5766.5
15:23:36|5766.5
15:23:37|5766.5
15:23:38|5766.5
15:23:39|5765.97
15:23:40|5765.97
15:23:42|5765.97
15:23:43|5765.97
15:23:44|5765.97
15:23:46|5765.97
15:23:46|5765.97
15:23:47|5765.97
15:23:48|5765.97
15:23:49|5765.58
15:23:50|5765.58
15:23:51|5765.58
15:23:52|5765.58
15:23:53|5765.58
15:23:54|5765.58
15:23:55|5765.58
15:23:56|5765.58
15:23:58|5765.58
15:23:58|5765.58
15:23:59|5765.58
15:24:00|5766.5
15:24:01|5766.5
15:24:02|5767.06
15:24:03|5767.06
15:24:04|5767.06
15:24:05|5767.35
15:24:06|5774.41
15:24:07|5774.41
15:24:08|5774.41
15:24:09|5774.41
15:24:10|5774.41
15:24:11|5767.09
15:24:12|5767.09
15:24:13|5767.56
15:24:14|5767.56
15:24:15|5767.56
15:24:16|5767.56
15:24:17|5767.56
15:24:18|5767.56
15:24:19|5769.95
15:24:20|5770.37
15:24:21|5770.37
15:24:22|5771.69
15:24:23|5771.69
15:24:24|5773.05
15:24:25|5773.05
15:24:26|5773.08
15:24:27|5773.08
15:24:28|5777.38
15:24:30|5777.38
15:24:30|5777.38
15:24:31|5777.38
15:24:32|5777.38
15:24:34|5777.38
15:24:35|5775.55
15:24:37|5775.55
15:24:37|5775.55
15:24:38|5775.31
15:24:40|5770.46
15:24:41|5770.46
15:24:42|5770.46
15:24:43|5770.46
15:24:44|5770.46
15:24:44|5773.82
15:24:45|5773.82
15:24:47|5773.82
15:24:48|5773.82
15:24:50|5773.82
15:24:51|5773.82
15:24:51|5773.82
15:24:52|5772.42
15:24:53|5772.42
15:24:54|5772.42
15:24:55|5772.42
15:24:56|5773.77
15:24:57|5773.77
15:24:58|5773.77
15:25:00|5773.77
15:25:00|5774.35
15:25:02|5774.35
15:25:03|5774.35
15:25:04|5772.25
15:25:04|5772.25
15:25:05|5772.25
15:25:06|5772.25
15:25:07|5770.37
15:25:08|5770.37
15:25:09|5770.37
15:25:10|5770.37
15:25:12|5770.37
15:25:12|5770.37
15:25:13|5770.37
15:25:14|5766.69
15:25:15|5766.69
15:25:16|5766.69
15:25:17|5766.69
15:25:18|5767.89
15:25:19|5769.32
15:25:20|5769.32
15:25:22|5769.32
15:25:22|5769.32
15:25:23|5769.32
15:25:24|5769.32
15:25:25|5769.32
15:25:26|5769.32
15:25:27|5769.32
15:25:28|5769.32
15:25:30|5769.32
15:25:30|5769.32
15:25:31|5769.32
15:25:32|5769.32
15:25:33|5769.32
15:25:34|5769.32
15:25:36|5769.32
15:25:37|5769.32
15:25:39|5775.68
15:25:40|5775.68
15:25:41|5775.37
15:25:42|5775.41
15:25:42|5775.41
15:25:44|5775.41
15:25:45|5775.41
15:25:46|5775.41
15:25:47|5775.65
15:25:48|5770.65
15:25:50|5770.65
15:25:50|5770.65
15:25:51|5770.65
15:25:52|5770.65
15:25:53|5770.65
15:25:54|5770.83
15:25:55|5770.83
15:25:56|5770.83
15:25:57|5770.83
15:25:58|5770.83
15:25:59|5771.67
15:26:00|5770.41
15:26:01|5770.41
15:26:02|5768.76
15:26:03|5768.76
15:26:04|5768.76
15:26:06|5768.52
15:26:07|5768.63
15:26:08|5768.63
15:26:09|5768.63
15:26:10|5768.63
15:26:11|5768.6
15:26:12|5768.6
15:26:13|5768.6
15:26:14|5768.6
15:26:15|5768.6
15:26:16|5768.6
15:26:17|5768.6
15:26:18|5768.6
15:26:19|5770.43
15:26:20|5770.43
15:26:21|5770.43
15:26:22|5770.43
15:26:23|5770.43
15:26:24|5770.43
15:26:25|5770.43
15:26:26|5770.43
15:26:27|5770.43
15:26:28|5770.43
15:26:29|5770.43
15:26:30|5770.43
15:26:31|5770.43
15:26:32|5770.43
15:26:33|5770.43
15:26:34|5770.43
15:26:35|5770.43
15:26:36|5770.43
15:26:37|5770.43
15:26:38|5770.43
15:26:40|5770.43
15:26:41|5770.43
15:26:42|5770.87
15:26:42|5770.87
15:26:44|5773.54
15:26:45|5773.54
15:26:46|5773.54
15:26:47|5771.71
15:26:48|5771.71
15:26:48|5771.71
15:26:50|5771.71
15:26:51|5771.71
15:26:52|5771.71
15:26:53|5771.71
15:26:54|5771.71
15:26:54|5771.71
15:26:56|5771.71
15:26:57|5771.71
15:26:58|5771.71
15:26:59|5771.71
15:27:00|5771.71
15:27:00|5771.71
15:27:02|5771.91
15:27:03|5771.91
15:27:04|5771.91
15:27:05|5771.91
15:27:06|5770.43
15:27:06|5770.43
15:27:07|5770.43
15:27:09|5771.66
15:27:09|5771.66
15:27:10|5771.66
15:27:12|5771.66
15:27:12|5771.66
15:27:14|5771.66
15:27:15|5771.66
15:27:16|5771.88
15:27:17|5771.88
15:27:18|5771.88
15:27:19|5771.88
15:27:21|5771.88
15:27:23|5771.88
15:27:23|5771.88
15:27:25|5771.88
15:27:26|5774.7
15:27:26|5774.7
15:27:28|5774.7
15:27:29|5778.04
15:27:31|5778.04
15:27:32|5778.04
15:27:33|5778.04
15:27:34|5778.04
15:27:35|5781.05
15:27:36|5781.05
15:27:37|5781.05
15:27:39|5781.05
15:27:41|5781.05
15:27:41|5781.05
15:27:43|5781.05
15:27:43|5782.08
15:27:45|5782.08
15:27:45|5782.08
15:27:46|5782.08
15:27:47|5782.08
15:27:48|5782.08
15:27:50|5779.7
15:27:52|5777.07
15:27:52|5777.07
15:27:53|5777.07
15:27:54|5776.91
15:27:55|5776.91
15:27:56|5774.
15:27:58|5774.
15:27:59|5774.
15:28:00|5774.
15:28:01|5774.
15:28:03|5773.67
15:28:04|5773.67
15:28:04|5775.92
15:28:06|5773.8
15:28:07|5773.8
15:28:07|5773.8
15:28:08|5773.8
15:28:09|5773.8
15:28:10|5770.5
15:28:11|5770.5
15:28:12|5770.5
15:28:13|5770.5
15:28:14|5770.5
15:28:15|5772.84
15:28:16|5772.84
15:28:17|5770.91
15:28:19|5773.61
15:28:19|5773.61
15:28:22|5773.61
15:28:23|5773.64
15:28:24|5773.64
15:28:25|5773.64
15:28:26|5773.21
15:28:27|5773.21
15:28:28|5773.21
15:28:29|5773.21
15:28:30|5773.21
15:28:31|5773.21
15:28:32|5773.21
15:28:33|5773.21
15:28:34|5777.51
15:28:35|5777.51
15:28:36|5777.51
15:28:37|5777.51
15:28:38|5777.32
15:28:39|5777.32
15:28:40|5777.32
15:28:41|5777.32
15:28:42|5776.89
15:28:43|5775.57
15:28:44|5775.57
15:28:45|5775.57
15:28:46|5775.57
15:28:47|5775.57
15:28:48|5775.57
15:28:49|5773.07
15:28:50|5773.07
15:28:51|5773.07
15:28:52|5773.07
15:28:53|5773.07
15:28:54|5773.07
15:28:55|5773.07
15:28:56|5773.07
15:28:57|5774.9
15:28:58|5774.9
15:28:59|5774.9
15:29:00|5774.9
15:29:01|5774.9
15:29:02|5774.84
15:29:03|5774.84
15:29:04|5774.84
15:29:05|5774.84
15:29:06|5774.84
15:29:07|5774.84
15:29:08|5774.84
15:29:09|5774.84
15:29:10|5771.43
15:29:11|5771.43
15:29:12|5771.43
15:29:13|5771.43
15:29:14|5771.43
15:29:16|5771.43
15:29:17|5772.13
15:29:18|5772.13
15:29:19|5772.13
15:29:20|5772.13
15:29:21|5772.13
15:29:21|5772.13
15:29:23|5772.13
15:29:23|5772.13
15:29:26|5772.13
15:29:26|5772.13
15:29:29|5781.54
15:29:29|5781.54
15:29:31|5781.54
15:29:31|5781.54
15:29:33|5781.54
15:29:33|5781.54
15:29:34|5782.16
15:29:35|5782.16
15:29:36|5780.1
15:29:37|5780.1
15:29:38|5780.1
15:29:39|5780.1
15:29:41|5780.1
15:29:43|5780.1
15:29:43|5782.34
15:29:45|5782.34
15:29:45|5782.34
15:29:46|5782.34
15:29:47|5782.34
15:29:48|5782.34
15:29:49|5782.34
15:29:51|5782.34
15:29:51|5782.34
15:29:52|5782.34
15:29:53|5782.34
15:29:55|5782.34
15:29:56|5782.34
15:29:57|5782.34
15:29:58|5782.34
15:29:59|5782.34
15:30:00|5782.34
15:30:00|5782.34
15:30:02|5783.62
15:30:02|5783.62
15:30:04|5783.62
15:30:04|5783.62
15:30:05|5783.62
15:30:06|5783.62
15:30:07|5788.43
15:30:08|5788.43
15:30:09|5788.43
15:30:10|5788.43
15:30:11|5788.43
15:30:12|5788.43
15:30:13|5788.43
15:30:14|5788.43
15:30:15|5788.43
15:30:16|5788.43
15:30:17|5788.43
15:30:19|5788.43
15:30:19|5788.43
15:30:20|5788.43
15:30:22|5790.15
15:30:23|5790.15
15:30:23|5790.15
15:30:26|5790.15
15:30:26|5790.15
15:30:28|5790.15
15:30:29|5790.15
15:30:30|5790.15
15:30:31|5790.15
15:30:32|5790.15
15:30:33|5790.15
15:30:34|5790.15
15:30:35|5790.15
15:30:36|5790.15
15:30:37|5790.15
15:30:38|5790.77
15:30:39|5790.77
15:30:40|5790.77
15:30:42|5790.77
15:30:43|5790.77
15:30:44|5790.77
15:30:45|5790.77
15:30:46|5790.77
15:30:46|5790.77
15:30:47|5790.77
15:30:49|5790.77
15:30:49|5789.69
15:30:52|5789.69
15:30:52|5792.23
15:30:53|5792.23
15:30:55|5792.23
15:30:55|5793.4
15:30:57|5793.4
15:30:57|5791.5
15:30:59|5791.5
15:31:00|5791.5
15:31:00|5791.5
15:31:02|5793.69
15:31:02|5793.69
15:31:04|5793.69
15:31:04|5791.31
15:31:05|5791.31
15:31:07|5791.31
15:31:07|5791.31
15:31:08|5791.31
15:31:10|5791.31
15:31:10|5791.31
15:31:11|5791.31
15:31:12|5791.31
15:31:13|5791.31
15:31:15|5792.83
15:31:15|5792.83
15:31:17|5792.83
15:31:17|5791.61
15:31:18|5791.61
15:31:19|5791.61
15:31:20|5791.61
15:31:21|5791.61
15:31:22|5791.61
15:31:23|5791.61
15:31:24|5791.61
15:31:25|5791.61
15:31:27|5791.61
15:31:27|5791.61
15:31:29|5793.75
15:31:30|5793.75
15:31:30|5793.15
15:31:31|5793.15
15:31:34|5793.15
15:31:35|5794.39
15:31:36|5794.39
15:31:37|5794.39
15:31:38|5794.39
15:31:39|5794.39
15:31:40|5796.
15:31:41|5797.2
15:31:43|5798.02
15:31:45|5798.02
15:31:46|5798.02
15:31:47|5798.96
15:31:47|5798.96
15:31:48|5798.96
15:31:49|5798.74
15:31:50|5798.74
15:31:51|5798.74
15:31:53|5796.56
15:31:53|5796.56
15:31:54|5796.56
15:31:55|5796.56
15:31:56|5796.56
15:31:57|5791.47
15:31:59|5791.47
15:31:59|5791.47
15:32:00|5794.84
15:32:02|5794.84
15:32:03|5794.84
15:32:04|5794.84
15:32:05|5791.76
15:32:06|5791.76
15:32:07|5792.87
15:32:08|5792.87
15:32:08|5792.87
15:32:10|5793.85
15:32:11|5793.85
15:32:12|5793.85
15:32:13|5793.85
15:32:14|5793.85
15:32:14|5793.85
15:32:16|5793.89
15:32:17|5793.89
15:32:17|5793.89
15:32:19|5793.89
15:32:20|5793.89
15:32:21|5794.89
15:32:21|5794.89
15:32:23|5794.89
15:32:24|5794.89
15:32:25|5795.57
15:32:26|5795.57
15:32:27|5795.57
15:32:28|5795.57
15:32:29|5795.57
15:32:30|5795.57
15:32:31|5795.57
15:32:32|5795.57
15:32:33|5795.57
15:32:33|5799.96
15:32:35|5799.96
15:32:36|5799.96
15:32:37|5799.96
15:32:38|5799.96
15:32:39|5799.96
15:32:40|5799.96
15:32:41|5801.59
15:32:42|5801.59
15:32:43|5799.94
15:32:45|5800.33
15:32:46|5802.07
15:32:46|5803.41
15:32:48|5803.76
15:32:48|5805.
15:32:49|5807.09
15:32:51|5807.09
15:32:51|5807.09
15:32:53|5805.21
15:32:53|5805.21
15:32:55|5805.21
15:32:56|5805.21
15:32:57|5805.21
15:32:58|5803.08
15:32:59|5803.08
15:33:00|5803.08
15:33:00|5799.35
15:33:02|5799.35
15:33:02|5800.7
15:33:03|5800.7
15:33:06|5800.7
15:33:06|5798.33
15:33:07|5798.33
15:33:08|5798.33
15:33:09|5798.33
15:33:10|5795.3
15:33:11|5797.76
15:33:12|5797.57
15:33:13|5797.57
15:33:14|5798.01
15:33:15|5798.01
15:33:16|5798.01
15:33:17|5798.01
15:33:18|5798.01
15:33:19|5798.01
15:33:21|5793.6
15:33:21|5793.6
15:33:23|5793.6
15:33:24|5793.6
15:33:24|5793.6
15:33:25|5793.6
15:33:28|5790.83
15:33:28|5792.06
15:33:29|5791.19
15:33:31|5790.97
15:33:32|5793.1
15:33:33|5793.1
15:33:35|5793.1
15:33:35|5792.74
15:33:37|5792.74
15:33:37|5792.74
15:33:38|5792.74
15:33:39|5792.74
15:33:40|5792.74
15:33:41|5792.74
15:33:42|5792.74
15:33:44|5792.74
15:33:44|5792.74
15:33:45|5792.74
15:33:46|5792.74
15:33:47|5794.86
15:33:49|5794.86
15:33:50|5792.5
15:33:51|5792.28
15:33:52|5792.28
15:33:53|5792.28
15:33:54|5792.89
15:33:55|5792.89
15:33:56|5792.89
15:33:57|5792.89
15:33:58|5792.89
15:33:59|5795.7
15:34:00|5795.7
15:34:01|5795.7
15:34:02|5795.7
15:34:03|5794.12
15:34:04|5794.12
15:34:05|5796.57
15:34:06|5795.41
15:34:07|5795.41
15:34:08|5796.53
15:34:09|5796.53
15:34:10|5796.53
15:34:11|5796.53
15:34:12|5794.24
15:34:13|5794.24
15:34:14|5794.24
15:34:15|5794.24
15:34:16|5794.24
15:34:17|5794.24
15:34:18|5794.24
15:34:19|5794.24
15:34:20|5794.24
15:34:21|5794.24
15:34:22|5794.24
15:34:23|5793.82
15:34:24|5793.82
15:34:25|5793.65
15:34:26|5793.65
15:34:27|5793.65
15:34:28|5797.37
15:34:29|5797.37
15:34:30|5797.37
15:34:31|5797.37
15:34:33|5801.78
15:34:34|5801.85
15:34:34|5798.57
15:34:35|5798.21
15:34:37|5798.21
15:34:37|5797.84
15:34:39|5797.84
15:34:40|5797.84
15:34:40|5797.84
15:34:42|5797.84
15:34:43|5797.84
15:34:44|5797.84
15:34:45|5797.84
15:34:46|5797.84
15:34:48|5797.84
15:34:48|5797.84
15:34:50|5801.53
15:34:51|5801.53
15:34:52|5801.53
15:34:53|5801.53
15:34:54|5801.53
15:34:55|5801.53
15:34:56|5801.53
15:34:57|5801.53
15:34:58|5801.53
15:34:59|5801.53
15:35:00|5801.53
15:35:01|5801.53
15:35:02|5801.53
15:35:03|5801.53
15:35:05|5801.53
15:35:05|5801.53
15:35:06|5801.53
15:35:07|5801.53
15:35:08|5801.53
15:35:09|5801.53
15:35:10|5801.53
15:35:12|5801.53
15:35:12|5801.53
15:35:14|5801.53
15:35:14|5801.53
15:35:16|5801.53
15:35:17|5801.53
15:35:17|5801.53
15:35:18|5801.53
15:35:20|5801.53
15:35:20|5801.53
15:35:21|5801.53
15:35:22|5801.53
15:35:23|5801.53
15:35:24|5801.53
15:35:25|5801.53
15:35:26|5801.53
15:35:28|5801.53
15:35:28|5788.18
15:35:30|5788.18
15:35:32|5788.44
15:35:32|5788.44
15:35:34|5788.44
15:35:34|5787.9
15:35:35|5787.9
15:35:36|5787.9
15:35:37|5787.9
15:35:38|5787.9
15:35:39|5787.9
15:35:40|5787.9
15:35:41|5787.9
15:35:43|5787.9
15:35:43|5787.9
15:35:44|5787.9
15:35:46|5787.9
15:35:48|5787.9
15:35:49|5789.27
15:35:50|5789.27
15:35:51|5789.27
15:35:52|5789.27
15:35:52|5789.27
15:35:54|5789.27
15:35:55|5789.27
15:35:56|5789.27
15:35:57|5788.27
15:35:58|5788.27
15:35:59|5788.27
15:36:01|5788.27
15:36:02|5788.27
15:36:03|5788.27
15:36:04|5788.27
15:36:05|5788.27
15:36:06|5788.27
15:36:06|5788.27
15:36:08|5788.27
15:36:09|5788.27
15:36:09|5788.27
15:36:10|5788.27
15:36:11|5788.27
15:36:13|5788.27
15:36:14|5788.52
15:36:15|5788.52
15:36:15|5788.52
15:36:16|5788.52
15:36:18|5788.52
15:36:19|5788.52
15:36:20|5782.78
15:36:20|5782.78
15:36:22|5782.78
15:36:22|5782.78
15:36:24|5782.78
15:36:25|5778.83
15:36:25|5778.83
15:36:27|5778.83
15:36:28|5774.83
15:36:30|5775.18
15:36:30|5776.77
15:36:31|5778.07
15:36:32|5778.07
15:36:34|5779.57
15:36:34|5779.57
15:36:35|5779.57
15:36:37|5777.15
15:36:38|5778.22
15:36:38|5778.22
15:36:39|5778.22
15:36:40|5778.22
15:36:41|5779.03
15:36:43|5779.03
15:36:43|5779.03
15:36:45|5781.67
15:36:46|5781.67
15:36:48|5781.67
15:36:48|5781.67
15:36:50|5781.67
15:36:51|5781.67
15:36:52|5781.67
15:36:53|5781.67
15:36:54|5780.88
15:36:55|5780.88
15:36:57|5780.88
15:36:57|5780.88
15:36:58|5781.46
15:36:59|5781.46
15:37:01|5781.46
15:37:01|5781.46
15:37:02|5782.51
15:37:04|5782.51
15:37:04|5782.51
15:37:05|5782.51
15:37:07|5782.51
15:37:07|5782.51
15:37:08|5782.51
15:37:10|5782.51
15:37:11|5782.51
15:37:12|5782.51
15:37:12|5782.51
15:37:14|5782.51
15:37:14|5782.51
15:37:16|5786.34
15:37:18|5788.13
15:37:18|5788.42
15:37:19|5788.42
15:37:20|5788.42
15:37:21|5788.42
15:37:23|5788.42
15:37:23|5791.45
15:37:25|5791.59
15:37:26|5789.13
15:37:27|5789.13
15:37:28|5789.13
15:37:29|5789.13
15:37:31|5789.13
15:37:32|5789.13
15:37:33|5789.13
15:37:34|5789.13
15:37:35|5789.13
15:37:36|5789.13
15:37:37|5789.13
15:37:38|5789.13
15:37:39|5789.13
15:37:39|5789.13
15:37:41|5789.13
15:37:42|5789.13
15:37:43|5789.13
15:37:44|5789.13
15:37:46|5789.13
15:37:47|5789.13
15:37:49|5789.13
15:37:50|5789.13
15:37:50|5789.13
15:37:51|5789.13
15:37:52|5789.13
15:37:53|5789.13
15:37:55|5789.13
15:37:56|5789.13
15:37:57|5789.13
15:37:58|5789.13
15:37:59|5789.13
15:38:00|5789.13
15:38:01|5793.08
15:38:02|5793.08
15:38:03|5793.08
15:38:04|5793.08
15:38:05|5795.21
15:38:07|5795.21
15:38:07|5795.21
15:38:09|5795.21
15:38:10|5795.21
15:38:11|5795.21
15:38:13|5795.21
15:38:13|5795.21
15:38:15|5795.21
15:38:16|5795.21
15:38:18|5795.21
15:38:19|5795.21
15:38:20|5795.21
15:38:21|5795.21
15:38:23|5795.21
15:38:24|5795.21
15:38:25|5795.21
15:38:25|5795.21
15:38:27|5800.53
15:38:28|5800.55
15:38:28|5800.55
15:38:29|5800.55
15:38:31|5800.55
15:38:32|5800.55
15:38:33|5800.55
15:38:34|5800.55
15:38:35|5800.55
15:38:36|5800.55
15:38:37|5793.5
15:38:38|5793.5
15:38:39|5793.5
15:38:40|5795.62
15:38:41|5795.62
15:38:42|5795.62
15:38:42|5795.62
15:38:44|5795.62
15:38:45|5794.6
15:38:46|5794.6
15:38:47|5794.6
15:38:48|5791.8
15:38:48|5791.8
15:38:50|5792.09
15:38:51|5792.09
15:38:52|5793.56
15:38:53|5793.56
15:38:53|5795.2
15:38:54|5797.38
15:38:56|5796.69
15:38:56|5796.69
15:38:58|5796.69
15:38:59|5796.41
15:39:00|5796.41
15:39:02|5796.41
15:39:03|5795.86
15:39:03|5795.86
15:39:05|5799.34
15:39:05|5799.34
15:39:06|5799.34
15:39:08|5799.34
15:39:08|5799.34
15:39:09|5799.34
15:39:11|5799.34
15:39:11|5799.34
15:39:13|5796.42
15:39:13|5796.76
15:39:14|5796.76
15:39:16|5796.76
15:39:17|5796.76
15:39:17|5791.74
15:39:18|5791.74
15:39:20|5791.74
15:39:20|5791.84
15:39:21|5791.84
15:39:22|5791.84
15:39:23|5791.84
15:39:24|5793.88
15:39:26|5793.88
15:39:26|5793.88
15:39:29|5793.88
15:39:29|5793.88
15:39:30|5793.88
15:39:32|5793.88
15:39:33|5793.88
15:39:34|5793.88
15:39:35|5793.88
15:39:36|5793.88
15:39:37|5793.88
15:39:38|5798.37
15:39:39|5798.37
15:39:40|5798.37
15:39:41|5795.87
15:39:42|5795.87
15:39:43|5798.48
15:39:44|5798.48
15:39:45|5798.48
15:39:46|5796.11
15:39:47|5796.11
15:39:48|5796.11
15:39:49|5796.11
15:39:50|5798.09
15:39:51|5798.09
15:39:53|5798.09
15:39:53|5798.37
15:39:55|5798.37
15:39:56|5798.37
15:39:57|5798.37
15:39:58|5798.37
15:39:59|5798.37
15:40:00|5797.12
15:40:01|5797.12
15:40:02|5798.14
15:40:03|5795.74
15:40:04|5796.31
15:40:05|5796.31
15:40:06|5796.31
15:40:07|5796.31
15:40:08|5796.31
15:40:09|5796.31
15:40:10|5796.31
15:40:11|5804.
15:40:12|5804.
15:40:13|5804.
15:40:14|5803.07
15:40:15|5801.76
15:40:16|5801.76
15:40:18|5809.17
15:40:19|5811.95
15:40:20|5811.95
15:40:21|5811.95
15:40:22|5811.95
15:40:24|5811.95
15:40:26|5811.95
15:40:28|5814.54
15:40:28|5814.58
15:40:29|5814.58
15:40:30|5814.58
15:40:31|5814.58
15:40:33|5814.58
15:40:35|5814.58
15:40:36|5814.58
15:40:37|5814.58
15:40:39|5814.58
15:40:39|5814.58
15:40:40|5814.58
15:40:41|5814.98
15:40:42|5814.98
15:40:43|5814.98
15:40:44|5814.98
15:40:46|5816.93
15:40:47|5816.93
15:40:48|5815.64
15:40:49|5815.64
15:40:50|5814.86
15:40:51|5814.86
15:40:52|5814.86
15:40:53|5814.86
15:40:54|5813.97
15:40:55|5809.49
15:40:57|5813.05
15:40:57|5813.05
15:40:58|5813.05
15:40:59|5813.05
15:41:00|5813.05
15:41:02|5811.32
15:41:03|5811.32
15:41:03|5811.32
15:41:05|5811.32
15:41:06|5810.37
15:41:07|5810.37
15:41:08|5810.37
15:41:09|5810.37
15:41:10|5810.37
15:41:11|5811.03
15:41:12|5811.03
15:41:13|5811.03
15:41:14|5812.58
15:41:15|5812.58
15:41:16|5812.58
15:41:17|5812.58
15:41:18|5812.58
15:41:19|5812.58
15:41:21|5811.65
15:41:21|5811.65
15:41:22|5810.76
15:41:23|5810.76
15:41:24|5810.76
15:41:25|5810.76
15:41:26|5810.48
15:41:28|5810.48
15:41:29|5809.79
15:41:30|5809.79
15:41:31|5809.79
15:41:32|5809.79
15:41:33|5809.79
15:41:34|5809.79
15:41:36|5809.79
15:41:36|5809.79
15:41:37|5809.79
15:41:38|5809.79
15:41:40|5809.79
15:41:41|5809.79
15:41:42|5809.79
15:41:43|5806.12
15:41:44|5806.12
15:41:45|5803.45
15:41:46|5803.76
15:41:47|5803.76
15:41:48|5804.56
15:41:49|5804.56
15:41:50|5804.56
15:41:51|5804.56
15:41:52|5804.56
15:41:53|5804.56
15:41:54|5804.56
15:41:55|5805.92
15:41:56|5805.92
15:41:57|5805.92
15:41:58|5805.92
15:41:59|5805.92
15:42:00|5805.92
15:42:01|5807.8
15:42:03|5807.8
15:42:05|5808.24
15:42:05|5808.24
15:42:06|5808.24
15:42:07|5808.24
15:42:08|5808.24
15:42:09|5808.24
15:42:10|5808.24
15:42:11|5808.24
15:42:12|5808.24
15:42:13|5808.24
15:42:14|5808.24
15:42:15|5808.24
15:42:16|5809.83
15:42:18|5809.83
15:42:20|5809.83
15:42:20|5809.83
15:42:22|5809.83
15:42:23|5809.83
15:42:24|5809.83
15:42:24|5810.55
15:42:26|5810.55
15:42:28|5810.55
15:42:28|5810.55
15:42:29|5810.55
15:42:31|5810.55
15:42:32|5810.55
15:42:34|5808.49
15:42:34|5808.8
15:42:35|5809.69
15:42:36|5809.69
15:42:37|5809.69
15:42:38|5809.69
15:42:39|5809.69
15:42:41|5809.69
15:42:41|5809.69
15:42:42|5809.69
15:42:44|5809.69
15:42:44|5809.69
15:42:45|5809.69
15:42:46|5809.69
15:42:47|5809.69
15:42:48|5811.81
15:42:49|5811.67
15:42:50|5811.67
15:42:51|5811.67
15:42:53|5811.67
15:42:53|5809.86
15:42:55|5809.86
15:42:56|5809.86
15:42:57|5809.86
15:42:58|5809.86
15:42:59|5809.86
15:43:00|5809.86
15:43:01|5809.86
15:43:02|5809.86
15:43:03|5809.86
15:43:04|5809.86
15:43:05|5809.86
15:43:06|5806.7
15:43:07|5806.42
15:43:08|5807.6
15:43:09|5807.6
15:43:11|5807.6
15:43:11|5807.6
15:43:13|5809.05
15:43:13|5809.05
15:43:15|5810.14
15:43:16|5810.14
15:43:16|5810.14
15:43:18|5810.14
15:43:19|5810.14
15:43:20|5810.14
15:43:21|5810.14
15:43:22|5810.14
15:43:24|5810.14
15:43:25|5810.14
15:43:26|5810.14
15:43:27|5810.14
15:43:28|5810.14
15:43:29|5810.14
15:43:30|5810.14
15:43:31|5801.99
15:43:32|5801.99
15:43:33|5801.99
15:43:34|5798.39
15:43:35|5798.39
15:43:36|5798.7
15:43:38|5798.7
15:43:38|5798.88
15:43:41|5798.88
15:43:41|5798.04
15:43:42|5799.5
15:43:43|5799.5
15:43:44|5799.78
15:43:45|5799.77
15:43:46|5799.77
15:43:47|5799.77
15:43:48|5799.77
15:43:50|5799.77
15:43:51|5799.77
15:43:52|5799.77
15:43:53|5799.77
15:43:54|5799.77
15:43:55|5799.77
15:43:56|5799.77
15:43:57|5799.77
15:43:58|5795.99
15:43:59|5795.99
15:44:00|5795.99
15:44:02|5795.99
15:44:03|5795.99
15:44:04|5795.99
15:44:05|5795.99
15:44:06|5795.99
15:44:07|5796.53
15:44:08|5796.53
15:44:10|5796.53
15:44:10|5796.53
15:44:11|5796.53
15:44:13|5796.53
15:44:13|5796.53
15:44:15|5796.53
15:44:16|5796.53
15:44:16|5796.53
15:44:18|5799.21
15:44:19|5799.21
15:44:19|5799.21
15:44:20|5799.21
15:44:23|5799.21
15:44:23|5799.21
15:44:24|5799.21
15:44:26|5799.21
15:44:27|5799.21
15:44:28|5799.21
15:44:29|5799.21
15:44:31|5799.21
15:44:32|5799.21
15:44:33|5799.21
15:44:33|5799.21
15:44:35|5799.21
15:44:36|5799.21
15:44:37|5799.21
15:44:38|5799.21
15:44:39|5799.21
15:44:40|5799.21
15:44:41|5799.21
15:44:42|5799.21
15:44:43|5799.21
15:44:44|5799.21
15:44:45|5799.21
15:44:46|5799.21
15:44:47|5799.21
15:44:48|5799.21
15:44:49|5799.21
15:44:50|5799.21
15:44:51|5799.21
15:44:52|5799.21
15:44:53|5799.21
15:44:53|5799.21
15:44:56|5799.21
15:44:56|5799.21
15:44:57|5799.21
15:44:58|5799.21
15:45:00|5799.21
15:45:00|5799.21
15:45:01|5799.63
15:45:02|5799.63
15:45:03|5799.63
15:45:04|5799.63
15:45:05|5799.63
15:45:06|5799.63
15:45:07|5799.63
15:45:08|5799.63
15:45:09|5799.63
15:45:11|5799.63
15:45:12|5799.63
15:45:13|5799.63
15:45:14|5799.63
15:45:15|5799.63
15:45:16|5799.63
15:45:17|5799.63
15:45:18|5799.63
15:45:19|5799.63
15:45:20|5799.63
15:45:21|5799.63
15:45:22|5799.63
15:45:23|5799.63
15:45:25|5799.63
15:45:26|5799.63
15:45:27|5799.63
15:45:29|5800.66
15:45:31|5801.12
15:45:31|5801.12
15:45:32|5801.12
15:45:33|5801.12
15:45:34|5801.12
15:45:35|5801.12
15:45:36|5801.12
15:45:37|5801.12
15:45:38|5801.12
15:45:39|5801.12
15:45:41|5801.12
15:45:42|5805.17
15:45:43|5805.17
15:45:44|5805.17
15:45:45|5805.17
15:45:46|5805.17
15:45:47|5805.17
15:45:48|5805.17
15:45:49|5805.17
15:45:50|5805.17
15:45:51|5805.17
15:45:53|5805.17
15:45:54|5805.17
15:45:55|5805.17
15:45:56|5805.17
15:45:57|5805.17
15:45:58|5805.17
15:45:59|5805.17
15:46:00|5805.17
15:46:01|5801.56
15:46:02|5802.15
15:46:03|5802.15
15:46:04|5802.15
15:46:05|5802.15
15:46:06|5802.15
15:46:07|5802.15
15:46:08|5802.15
15:46:09|5806.84
15:46:10|5806.84
15:46:11|5806.84
15:46:12|5811.28
15:46:13|5811.28
15:46:14|5811.28
15:46:15|5816.95
15:46:16|5816.95
15:46:17|5820.59
15:46:18|5820.59
15:46:19|5820.59
15:46:20|5820.59
15:46:21|5820.59
15:46:22|5820.59
15:46:24|5822.79
15:46:26|5823.16
15:46:26|5823.16
15:46:28|5825.7
15:46:28|5826.4
15:46:30|5829.99
15:46:31|5829.06
15:46:32|5826.2
15:46:34|5826.2
15:46:34|5826.2
15:46:35|5826.2
15:46:36|5825.28
15:46:37|5822.71
15:46:39|5822.71
15:46:41|5822.71
15:46:41|5818.06
15:46:42|5818.24
15:46:43|5820.55
15:46:44|5820.55
15:46:45|5820.55
15:46:46|5820.55
15:46:47|5820.55
15:46:48|5819.88
15:46:49|5819.88
15:46:50|5819.88
15:46:51|5819.88
15:46:52|5819.88
15:46:53|5819.88
15:46:54|5819.88
15:46:55|5820.92
15:46:56|5820.92
15:46:58|5820.92
15:46:59|5820.92
15:47:01|5820.92
15:47:01|5820.92
15:47:02|5820.92
15:47:04|5820.92
15:47:04|5820.92
15:47:05|5820.92
15:47:07|5820.92
15:47:07|5820.92
15:47:09|5820.92
15:47:10|5820.92
15:47:10|5820.92
15:47:11|5820.92
15:47:13|5820.92
15:47:14|5820.92
15:47:15|5820.92
15:47:16|5820.92
15:47:17|5820.92
15:47:18|5816.31
15:47:19|5816.31
15:47:21|5816.31
15:47:22|5816.31
15:47:23|5816.31
15:47:24|5816.31
15:47:26|5816.31
15:47:26|5816.86
15:47:27|5816.86
15:47:29|5816.86
15:47:29|5816.86
15:47:30|5816.86
15:47:32|5816.86
15:47:34|5816.86
15:47:34|5816.86
15:47:36|5827.34
15:47:37|5827.34
15:47:38|5827.34
15:47:39|5827.34
15:47:40|5827.34
15:47:41|5827.34
15:47:42|5827.34
15:47:43|5827.34
15:47:44|5827.34
15:47:45|5827.34
15:47:46|5827.34
15:47:47|5827.34
15:47:48|5827.34
15:47:49|5827.34
15:47:50|5827.34
15:47:51|5827.34
15:47:52|5827.34
15:47:53|5827.34
15:47:54|5827.34
15:47:55|5827.34
15:47:56|5827.34
15:47:58|5827.34
15:47:59|5827.34
15:48:00|5827.34
15:48:00|5827.34
15:48:01|5827.34
15:48:02|5827.34
15:48:04|5827.34
15:48:05|5827.34
15:48:06|5827.34
15:48:08|5827.34
15:48:09|5827.34
15:48:10|5827.34
15:48:11|5829.12
15:48:12|5829.12
15:48:13|5829.12
15:48:14|5829.12
15:48:15|5830.
15:48:16|5829.74
15:48:17|5828.51
15:48:18|5829.08
15:48:19|5829.08
15:48:20|5830.29
15:48:21|5834.64
15:48:22|5835.
15:48:23|5835.
15:48:24|5835.51
15:48:26|5835.51
15:48:27|5835.51
15:48:28|5835.51
15:48:29|5835.51
15:48:30|5835.51
15:48:30|5835.51
15:48:32|5840.81
15:48:33|5839.44
15:48:34|5839.44
15:48:35|5839.44
15:48:36|5839.44
15:48:36|5834.51
15:48:38|5834.51
15:48:39|5834.51
15:48:40|5832.01
15:48:41|5832.01
15:48:43|5832.01
15:48:44|5832.01
15:48:46|5832.01
15:48:47|5832.01
15:48:48|5832.01
15:48:49|5831.25
15:48:50|5831.25
15:48:51|5831.25
15:48:52|5831.25
15:48:53|5831.25
15:48:54|5831.25
15:48:55|5831.28
15:48:56|5831.28
15:48:57|5831.28
15:48:59|5831.28
15:49:00|5831.28
15:49:01|5830.59
15:49:02|5830.59
15:49:04|5824.66
15:49:04|5824.06
15:49:05|5824.06
15:49:07|5824.06
15:49:07|5824.06
15:49:09|5824.06
15:49:09|5824.06
15:49:11|5824.06
15:49:11|5824.06
15:49:13|5824.06
15:49:13|5824.06
15:49:14|5824.06
15:49:16|5824.06
15:49:16|5824.06
15:49:18|5824.06
15:49:19|5824.06
15:49:19|5824.06
15:49:20|5824.06
15:49:21|5824.06
15:49:22|5824.06
15:49:24|5824.06
15:49:25|5824.06
15:49:25|5824.06
15:49:27|5824.06
15:49:29|5824.06
15:49:30|5834.38
15:49:31|5834.38
15:49:32|5834.38
15:49:33|5834.38
15:49:34|5834.38
15:49:35|5838.19
15:49:36|5837.79
15:49:38|5837.79
15:49:39|5837.79
15:49:39|5837.79
15:49:41|5837.79
15:49:42|5837.79
15:49:43|5837.79
15:49:43|5837.79
15:49:45|5837.79
15:49:46|5837.79
15:49:47|5837.79
15:49:48|5834.22
15:49:49|5834.22
15:49:50|5834.22
15:49:51|5839.08
15:49:52|5839.08
15:49:53|5839.08
15:49:54|5839.08
15:49:55|5839.08
15:49:56|5839.08
15:49:57|5839.08
15:49:59|5839.08
15:50:00|5839.08
15:50:01|5839.08
15:50:02|5839.08
15:50:02|5839.08
15:50:04|5839.08
15:50:05|5838.73
15:50:06|5837.81
15:50:06|5837.81
15:50:08|5837.81
15:50:09|5838.48
15:50:10|5838.48
15:50:11|5838.48
15:50:12|5838.48
15:50:13|5841.3
15:50:14|5841.3
15:50:16|5841.3
15:50:17|5841.3
15:50:17|5841.3
15:50:18|5841.3
15:50:19|5841.3
15:50:21|5841.3
15:50:22|5841.3
15:50:23|5841.3
15:50:24|5832.6
15:50:25|5832.6
15:50:26|5832.6
15:50:28|5831.52
15:50:29|5831.52
15:50:31|5830.62
15:50:32|5830.62
15:50:33|5830.62
15:50:35|5830.62
15:50:35|5830.62
15:50:36|5830.62
15:50:37|5830.62
15:50:38|5830.62
15:50:39|5830.62
15:50:41|5830.62
15:50:41|5830.62
15:50:43|5830.62
15:50:43|5830.62
15:50:44|5830.62
15:50:47|5830.62
15:50:48|5830.62
15:50:49|5830.62
15:50:50|5830.62
15:50:52|5830.62
15:50:53|5830.62
15:50:54|5830.62
15:50:55|5830.62
15:50:56|5830.62
15:50:57|5830.62
15:50:58|5830.62
15:50:59|5830.62
15:51:00|5839.55
15:51:01|5837.92
15:51:02|5839.51
15:51:03|5839.51
15:51:04|5839.51
15:51:05|5839.51
15:51:06|5843.68
15:51:07|5848.67
15:51:08|5851.98
15:51:09|5851.48
15:51:10|5854.12
15:51:10|5855.74
15:51:12|5855.74
15:51:13|5855.74
15:51:14|5851.46
15:51:15|5850.08
15:51:16|5850.08
15:51:17|5850.86
15:51:18|5849.3
15:51:19|5849.3
15:51:20|5849.3
15:51:20|5849.3
15:51:22|5849.3
15:51:22|5849.3
15:51:23|5849.3
15:51:24|5849.3
15:51:26|5849.3
15:51:26|5849.3
15:51:28|5849.22
15:51:29|5849.22
15:51:31|5846.46
15:51:33|5848.41
15:51:34|5848.41
15:51:35|5849.48
15:51:36|5849.48
15:51:38|5846.4
15:51:39|5846.4
15:51:40|5846.4
15:51:41|5846.4
15:51:42|5843.5
15:51:43|5843.5
15:51:44|5843.5
15:51:45|5843.5
15:51:46|5843.5
15:51:47|5843.5
15:51:47|5843.5
15:51:49|5839.46
15:51:51|5837.65
15:51:52|5837.11
15:51:52|5835.31
15:51:53|5833.71
15:51:55|5831.23
15:51:55|5831.23
15:51:56|5831.23
15:51:57|5831.23
15:51:58|5831.23
15:51:59|5831.23
15:52:00|5831.23
15:52:01|5831.23
15:52:02|5833.79
15:52:04|5833.79
15:52:04|5833.79
15:52:06|5833.79
15:52:07|5834.16
15:52:07|5833.86
15:52:09|5833.86
15:52:10|5833.86
15:52:11|5833.86
15:52:12|5833.86
15:52:13|5828.08
15:52:14|5827.39
15:52:14|5827.58
15:52:16|5827.58
15:52:17|5827.58
15:52:17|5827.58
15:52:19|5827.58
15:52:20|5827.58
15:52:20|5827.87
15:52:22|5827.87
15:52:23|5827.87
15:52:24|5827.87
15:52:25|5827.87
15:52:26|5827.87
15:52:27|5827.87
15:52:28|5827.87
15:52:28|5827.87
15:52:31|5827.87
15:52:33|5827.87
15:52:34|5831.2
15:52:34|5831.2
15:52:36|5831.2
15:52:37|5831.2
15:52:38|5831.2
15:52:39|5831.2
15:52:40|5831.2
15:52:41|5831.2
15:52:42|5831.2
15:52:43|5831.2
15:52:44|5831.2
15:52:46|5831.2
15:52:48|5831.2
15:52:48|5831.2
15:52:50|5831.2
15:52:50|5831.2
15:52:52|5831.2
15:52:53|5831.2
15:52:53|5831.2
15:52:54|5831.2
15:52:56|5831.2
15:52:56|5831.2
15:52:57|5831.2
15:52:58|5831.2
15:53:00|5831.2
15:53:00|5831.2
15:53:03|5835.18
15:53:03|5835.18
15:53:04|5835.18
15:53:05|5833.24
15:53:07|5833.24
15:53:07|5833.24
15:53:08|5833.24
15:53:10|5833.24
15:53:11|5833.24
15:53:11|5833.24
15:53:12|5833.24
15:53:13|5833.24
15:53:14|5833.24
15:53:15|5833.24
15:53:16|5833.24
15:53:17|5833.24
15:53:18|5833.24
15:53:19|5833.24
15:53:20|5833.24
15:53:21|5833.24
15:53:22|5833.24
15:53:23|5833.15
15:53:24|5833.15
15:53:25|5833.15
15:53:26|5833.15
15:53:27|5833.15
15:53:28|5833.15
15:53:30|5833.15
15:53:30|5833.15
15:53:33|5835.01
15:53:33|5835.01
15:53:34|5835.01
15:53:35|5835.01
15:53:37|5835.01
15:53:38|5835.01
15:53:39|5835.01
15:53:40|5835.01
15:53:41|5835.01
15:53:43|5839.56
15:53:45|5839.56
15:53:45|5842.96
15:53:47|5842.96
15:53:48|5842.96
15:53:49|5842.96
15:53:50|5842.96
15:53:51|5842.96
15:53:51|5842.96
15:53:53|5843.01
15:53:54|5843.01
15:53:55|5842.74
15:53:56|5842.74
15:53:57|5841.75
15:53:58|5842.44
15:53:59|5842.44
15:54:00|5842.44
15:54:01|5843.23
15:54:02|5843.23
15:54:02|5843.23
15:54:04|5843.23
15:54:05|5843.23
15:54:06|5842.8
15:54:07|5842.8
15:54:08|5844.33
15:54:09|5844.33
15:54:10|5844.73
15:54:11|5844.73
15:54:12|5844.73
15:54:13|5846.92
15:54:14|5846.92
15:54:14|5846.92
15:54:17|5847.23
15:54:17|5847.09
15:54:18|5847.48
15:54:19|5847.48
15:54:20|5847.48
15:54:21|5847.81
15:54:22|5847.81
15:54:23|5847.81
15:54:24|5847.81
15:54:25|5844.28
15:54:26|5844.28
15:54:27|5844.28
15:54:28|5844.28
15:54:30|5844.28
15:54:31|5844.28
15:54:33|5844.28
15:54:34|5843.77
15:54:35|5841.88
15:54:36|5841.88
15:54:38|5841.88
15:54:39|5841.88
15:54:41|5841.88
15:54:41|5841.88
15:54:43|5841.88
15:54:43|5841.88
15:54:45|5841.88
15:54:45|5841.88
15:54:47|5841.88
15:54:49|5844.25
15:54:49|5844.25
15:54:50|5844.25
15:54:51|5844.25
15:54:53|5844.25
15:54:53|5844.25
15:54:54|5844.25
15:54:56|5844.25
15:54:56|5844.75
15:54:57|5844.75
15:54:58|5844.75
15:54:59|5844.75
15:55:00|5844.75
15:55:01|5844.75
15:55:02|5844.75
15:55:03|5844.75
15:55:04|5844.75
15:55:06|5844.75
15:55:07|5844.75
15:55:08|5844.75
15:55:10|5844.75
15:55:11|5844.75
15:55:12|5844.75
15:55:13|5844.75
15:55:14|5844.75
15:55:15|5844.75
15:55:16|5844.75
15:55:17|5844.75
15:55:18|5844.75
15:55:19|5844.75
15:55:20|5844.75
15:55:21|5844.75
15:55:22|5848.75
15:55:23|5850.57
15:55:24|5850.57
15:55:25|5850.57
15:55:26|5850.57
15:55:27|5849.66
15:55:28|5848.96
15:55:29|5848.96
15:55:30|5848.96
15:55:31|5848.96
15:55:32|5850.22
15:55:34|5850.22
15:55:36|5850.22
15:55:36|5849.03
15:55:38|5849.03
15:55:38|5849.03
15:55:40|5849.03
15:55:40|5849.03
15:55:41|5849.03
15:55:42|5849.03
15:55:43|5849.03
15:55:44|5847.27
15:55:45|5847.27
15:55:48|5844.51
15:55:49|5844.25
15:55:50|5841.67
15:55:51|5843.02
15:55:52|5843.02
15:55:54|5843.02
15:55:56|5845.71
15:55:56|5845.71
15:55:57|5845.71
15:55:58|5845.71
15:55:59|5845.71
15:56:00|5844.09
15:56:01|5844.09
15:56:03|5844.09
15:56:04|5844.09
15:56:05|5847.41
15:56:06|5847.41
15:56:06|5849.76
15:56:07|5849.76
15:56:08|5849.76
15:56:10|5849.5
15:56:11|5850.53
15:56:11|5850.53
15:56:12|5850.53
15:56:14|5850.53
15:56:15|5850.53
15:56:15|5850.53
15:56:17|5850.53
15:56:17|5850.53
15:56:19|5852.87
15:56:20|5856.
15:56:21|5856.
15:56:22|5856.
15:56:22|5856.
15:56:25|5856.
15:56:26|5855.05
15:56:27|5854.75
15:56:28|5853.06
15:56:29|5853.06
15:56:31|5853.06
15:56:32|5853.06
15:56:33|5853.06
15:56:34|5853.06
15:56:35|5850.16
15:56:37|5850.16
15:56:38|5850.16
15:56:38|5850.16
15:56:40|5850.16
15:56:41|5850.16
15:56:42|5850.16
15:56:43|5850.16
15:56:43|5850.16
15:56:46|5848.76
15:56:48|5847.93
15:56:48|5847.93
15:56:49|5850.23
15:56:51|5850.23
15:56:52|5850.23
15:56:54|5850.23
15:56:56|5850.23
15:56:57|5849.61
15:56:57|5849.61
15:56:58|5849.61
15:57:00|5852.2
15:57:01|5852.2
15:57:03|5852.2
15:57:03|5852.2
15:57:04|5850.47
15:57:06|5850.47
15:57:07|5854.22
15:57:08|5854.22
15:57:09|5855.86
15:57:10|5855.86
15:57:11|5855.86
15:57:12|5855.86
15:57:13|5855.86
15:57:14|5855.86
15:57:15|5855.86
15:57:16|5855.86
15:57:17|5855.86
15:57:18|5855.86
15:57:19|5855.86
15:57:21|5855.86
15:57:21|5855.86
15:57:22|5855.86
15:57:23|5855.86
15:57:24|5858.83
15:57:25|5858.83
15:57:26|5861.74
15:57:27|5864.88
15:57:28|5863.39
15:57:30|5863.39
15:57:30|5863.39
15:57:31|5863.39
15:57:32|5865.
15:57:34|5867.17
15:57:35|5867.17
15:57:37|5868.35
15:57:38|5868.35
15:57:40|5870.98
15:57:40|5870.29
15:57:41|5870.29
15:57:42|5870.29
15:57:44|5872.55
15:57:44|5872.55
15:57:46|5872.55
15:57:47|5872.55
15:57:48|5873.13
15:57:48|5873.13
15:57:49|5871.98
15:57:51|5871.84
15:57:53|5870.43
15:57:54|5870.43
15:57:54|5870.8
15:57:55|5868.46
15:57:56|5868.46
15:57:57|5868.46
15:57:58|5868.46
15:57:59|5868.46
15:58:00|5868.46
15:58:01|5868.46
15:58:02|5868.46
15:58:03|5868.46
15:58:04|5868.46
15:58:05|5868.46
15:58:06|5868.46
15:58:07|5868.46
15:58:08|5868.46
15:58:09|5870.96
15:58:10|5869.78
15:58:11|5866.59
15:58:12|5866.49
15:58:13|5866.48
15:58:14|5863.09
15:58:16|5863.09
15:58:17|5866.69
15:58:18|5862.96
15:58:19|5862.96
15:58:20|5862.96
15:58:21|5862.96
15:58:22|5862.96
15:58:23|5862.96
15:58:24|5862.96
15:58:25|5862.96
15:58:26|5862.96
15:58:27|5862.96
15:58:28|5862.96
15:58:29|5862.96
15:58:30|5862.96
15:58:31|5862.96
15:58:32|5866.16
15:58:33|5866.16
15:58:34|5866.16
15:58:35|5866.16
15:58:36|5866.16
15:58:37|5866.16
15:58:38|5866.16
15:58:39|5867.09
15:58:40|5867.09
15:58:41|5864.76
15:58:42|5864.25
15:58:43|5864.25
15:58:44|5867.05
15:58:45|5867.05
15:58:46|5867.05
15:58:47|5867.05
15:58:48|5867.05
15:58:49|5867.05
15:58:50|5867.05
15:58:51|5867.05
15:58:52|5867.05
15:58:54|5867.05
15:58:55|5867.05
15:58:56|5867.05
15:58:57|5867.05
15:58:58|5867.05
15:58:59|5867.05
15:59:01|5867.05
15:59:01|5867.05
15:59:02|5867.05
15:59:03|5871.65
15:59:04|5871.65
15:59:05|5871.65
15:59:06|5871.65
15:59:08|5871.65
15:59:08|5871.65
15:59:11|5869.66
15:59:12|5869.66
15:59:13|5869.66
15:59:14|5869.66
15:59:16|5869.66
15:59:17|5869.66
15:59:17|5869.66
15:59:18|5869.66
15:59:20|5869.66
15:59:20|5869.66
15:59:21|5869.66
15:59:22|5869.66
15:59:23|5869.66
15:59:25|5869.66
15:59:25|5869.66
15:59:26|5866.55
15:59:27|5866.55
15:59:29|5866.55
15:59:29|5864.26
15:59:30|5864.26
15:59:31|5864.26
15:59:32|5864.26
15:59:33|5864.26
15:59:35|5864.26
15:59:36|5864.26
15:59:37|5864.26
15:59:38|5864.26
15:59:39|5863.16
15:59:40|5863.16
15:59:41|5863.16
15:59:42|5863.15
15:59:43|5863.15
15:59:44|5863.15
15:59:45|5863.15
15:59:47|5863.15
15:59:48|5863.76
15:59:48|5863.76
15:59:50|5863.76
15:59:51|5864.25
15:59:52|5864.25
15:59:53|5864.25
15:59:55|5866.68
15:59:55|5869.85
15:59:56|5869.85
15:59:59|5869.85
15:59:59|5870.24
16:00:01|5870.14
16:00:01|5870.14
16:00:02|5870.14
16:00:03|5870.14
16:00:04|5870.14
16:00:05|5870.14
16:00:06|5870.55
16:00:07|5870.55
16:00:08|5870.55
16:00:09|5870.55
16:00:11|5870.55
16:00:13|5870.55
16:00:13|5870.55
16:00:16|5870.52
16:00:17|5871.63
16:00:18|5871.63
16:00:19|5871.63
16:00:20|5874.02
16:00:21|5874.34
16:00:22|5874.34
16:00:23|5874.34
16:00:24|5870.8
16:00:25|5869.69
16:00:26|5869.69
16:00:27|5869.69
16:00:28|5869.69
16:00:29|5869.69
16:00:30|5869.69
16:00:31|5869.69
16:00:32|5875.38
16:00:33|5876.44
16:00:34|5876.44
16:00:35|5878.57
16:00:36|5878.57
16:00:37|5873.14
16:00:38|5873.14
16:00:40|5873.14
16:00:40|5873.14
16:00:42|5873.14
16:00:42|5873.14
16:00:43|5873.14
16:00:45|5873.14
16:00:45|5873.14
16:00:46|5867.9
16:00:48|5867.9
16:00:48|5867.9
16:00:49|5867.9
16:00:50|5867.9
16:00:51|5867.9
16:00:52|5867.9
16:00:53|5862.89
16:00:54|5862.89
16:00:55|5860.71
16:00:57|5860.71
16:00:57|5861.05
16:00:59|5861.05
16:00:59|5861.05
16:01:00|5861.05
16:01:02|5867.59
16:01:03|5867.59
16:01:04|5867.59
16:01:05|5867.59
16:01:07|5867.59
16:01:08|5867.59
16:01:09|5867.59
16:01:10|5867.59
16:01:12|5867.59
16:01:13|5867.59
16:01:14|5867.59
16:01:15|5867.59
16:01:15|5867.59
16:01:17|5867.59
16:01:17|5867.59
16:01:18|5867.59
16:01:20|5867.59
16:01:20|5862.77
16:01:22|5863.36
16:01:22|5863.36
16:01:23|5863.36
16:01:24|5863.36
16:01:25|5863.36
16:01:28|5863.36
16:01:28|5862.55
16:01:29|5862.55
16:01:30|5862.55
16:01:31|5862.55
16:01:32|5862.55
16:01:33|5862.55
16:01:34|5862.55
16:01:35|5862.55
16:01:36|5862.55
16:01:37|5862.55
16:01:38|5862.55
16:01:39|5862.55
16:01:41|5862.55
16:01:41|5862.55
16:01:42|5862.55
16:01:43|5862.55
16:01:44|5862.55
16:01:45|5862.55
16:01:46|5862.55
16:01:47|5862.55
16:01:48|5862.55
16:01:49|5862.32
16:01:50|5862.32
16:01:51|5862.32
16:01:52|5862.32
16:01:55|5862.32
16:01:55|5862.32
16:01:57|5862.32
16:01:58|5862.32
16:01:59|5862.32
16:02:01|5862.32
16:02:02|5862.32
16:02:03|5857.92
16:02:03|5857.92
16:02:05|5856.34
16:02:06|5856.34
16:02:07|5856.34
16:02:08|5856.34
16:02:08|5859.26
16:02:10|5859.26
16:02:10|5862.31
16:02:13|5862.31
16:02:14|5862.31
16:02:14|5862.31
16:02:16|5862.31
16:02:17|5862.31
16:02:18|5862.31
16:02:19|5862.31
16:02:20|5862.31
16:02:21|5862.31
16:02:22|5862.31
16:02:23|5862.31
16:02:24|5862.31
16:02:25|5862.31
16:02:26|5862.31
16:02:27|5851.86
16:02:28|5851.86
16:02:29|5851.86
16:02:30|5851.86
16:02:31|5851.86
16:02:32|5851.86
16:02:33|5851.86
16:02:34|5851.86
16:02:35|5851.86
16:02:36|5851.86
16:02:37|5851.86
16:02:38|5851.86
16:02:39|5851.86
16:02:40|5851.86
16:02:41|5851.86
16:02:42|5851.86
16:02:43|5851.86
16:02:44|5851.86
16:02:45|5851.86
16:02:46|5851.86
16:02:47|5851.86
16:02:48|5851.86
16:02:49|5851.86
16:02:50|5851.86
16:02:51|5851.86
16:02:53|5851.86
16:02:54|5851.86
16:02:56|5855.89
16:02:57|5855.89
16:02:58|5855.89
16:02:59|5855.89
16:03:00|5855.89
16:03:01|5855.89
16:03:02|5855.89
16:03:03|5855.89
16:03:04|5855.89
16:03:06|5855.89
16:03:07|5855.89
16:03:08|5851.86
16:03:09|5851.86
16:03:09|5851.86
16:03:11|5851.86
16:03:12|5851.86
16:03:14|5851.86
16:03:15|5852.99
16:03:16|5851.56
16:03:17|5851.56
16:03:18|5851.56
16:03:19|5851.56
16:03:20|5851.56
16:03:21|5851.56
16:03:22|5851.56
16:03:24|5852.46
16:03:25|5852.46
16:03:26|5849.54
16:03:26|5849.54
16:03:27|5849.54
16:03:30|5849.54
16:03:31|5849.54
16:03:31|5849.54
16:03:33|5849.54
16:03:33|5849.54
16:03:34|5849.54
16:03:35|5849.54
16:03:36|5849.54
16:03:37|5849.54
16:03:39|5849.54
16:03:40|5849.54
16:03:40|5849.54
16:03:41|5849.54
16:03:42|5849.54
16:03:43|5851.52
16:03:44|5851.52
16:03:45|5851.52
16:03:46|5851.52
16:03:47|5851.52
16:03:49|5851.52
16:03:49|5851.52
16:03:50|5851.52
16:03:51|5851.52
16:03:52|5851.52
16:03:53|5851.52
16:03:54|5851.52
16:03:55|5851.52
16:03:56|5851.52
16:03:57|5851.52
16:03:58|5851.52
16:03:59|5851.52
16:04:00|5861.75
16:04:01|5856.42
16:04:02|5856.42
16:04:04|5856.42
16:04:04|5856.42
16:04:06|5856.42
16:04:06|5851.89
16:04:07|5851.89
16:04:08|5851.89
16:04:09|5851.89
16:04:11|5851.89
16:04:11|5851.89
16:04:12|5851.89
16:04:14|5851.89
16:04:16|5851.89
16:04:18|5851.89
16:04:19|5851.89
16:04:20|5851.89
16:04:22|5851.89
16:04:23|5851.89
16:04:24|5851.89
16:04:25|5853.6
16:04:26|5853.6
16:04:27|5853.6
16:04:28|5853.6
16:04:29|5853.6
16:04:30|5853.6
16:04:31|5853.6
16:04:32|5853.6
16:04:33|5853.6
16:04:34|5853.6
16:04:34|5853.6
16:04:36|5853.6
16:04:36|5853.6
16:04:38|5861.39
16:04:39|5861.39
16:04:40|5861.39
16:04:41|5860.19
16:04:42|5860.19
16:04:42|5860.19
16:04:44|5860.19
16:04:44|5860.19
16:04:46|5858.21
16:04:47|5858.21
16:04:48|5858.21
16:04:49|5858.21
16:04:50|5858.21
16:04:51|5858.21
16:04:52|5858.21
16:04:53|5858.21
16:04:54|5858.21
16:04:55|5858.21
16:04:56|5858.21
16:04:58|5858.21
16:04:58|5858.21
16:05:00|5858.21
16:05:00|5858.21
16:05:01|5858.21
16:05:02|5858.21
16:05:03|5858.21
16:05:05|5858.21
16:05:05|5858.21
16:05:07|5858.21
16:05:07|5858.21
16:05:08|5858.21
16:05:10|5858.21
16:05:10|5858.21
16:05:11|5858.21
16:05:13|5858.21
16:05:14|5858.21
16:05:15|5858.21
16:05:16|5858.21
16:05:18|5858.21
16:05:20|5858.21
16:05:20|5858.21
16:05:22|5858.21
16:05:22|5858.21
16:05:23|5858.21
16:05:24|5858.21
16:05:25|5858.21
16:05:26|5858.21
16:05:27|5858.21
16:05:28|5858.21
16:05:29|5858.21
16:05:30|5858.21
16:05:31|5858.21
16:05:32|5858.21
16:05:33|5858.21
16:05:34|5858.21
16:05:35|5858.21
16:05:36|5858.21
16:05:37|5858.21
16:05:38|5858.21
16:05:39|5858.21
16:05:40|5858.21
16:05:41|5858.21
16:05:43|5858.21
16:05:44|5858.21
16:05:45|5858.21
16:05:46|5860.56
16:05:47|5860.56
16:05:48|5860.56
16:05:49|5860.56
16:05:50|5860.56
16:05:51|5860.56
16:05:52|5860.56
16:05:53|5860.56
16:05:54|5860.56
16:05:55|5860.56
16:05:56|5860.56
16:05:57|5860.56
16:05:58|5860.56
16:06:00|5860.56
16:06:01|5859.04
16:06:03|5859.04
16:06:03|5859.04
16:06:04|5859.04
16:06:05|5859.43
16:06:06|5859.83
16:06:07|5859.83
16:06:08|5859.83
16:06:10|5859.83
16:06:10|5859.83
16:06:11|5859.83
16:06:12|5856.26
16:06:13|5856.27
16:06:14|5856.27
16:06:16|5856.27
16:06:16|5855.55
16:06:18|5855.7
16:06:18|5858.12
16:06:20|5858.12
16:06:20|5858.12
16:06:22|5858.12
16:06:24|5860.61
16:06:24|5861.98
16:06:25|5860.58
16:06:26|5860.58
16:06:28|5860.58
16:06:28|5859.09
16:06:30|5859.09
16:06:30|5857.42
16:06:31|5857.42
16:06:32|5857.42
16:06:34|5857.42
16:06:34|5855.46
16:06:35|5855.46
16:06:36|5855.46
16:06:38|5855.46
16:06:38|5857.51
16:06:39|5857.51
16:06:40|5857.51
16:06:41|5857.51
16:06:42|5857.51
16:06:43|5857.51
16:06:44|5857.51
16:06:45|5857.51
16:06:46|5857.51
16:06:47|5857.51
16:06:48|5857.51
16:06:49|5857.51
16:06:50|5857.51
16:06:51|5860.14
16:06:52|5860.14
16:06:53|5860.14
16:06:54|5860.14
16:06:55|5859.65
16:06:56|5859.65
16:06:57|5859.65
16:06:58|5859.65
16:06:59|5859.65
16:07:00|5859.65
16:07:01|5859.65
16:07:02|5859.65
16:07:03|5859.65
16:07:04|5859.65
16:07:05|5859.65
16:07:06|5856.
16:07:07|5855.93
16:07:08|5855.93
16:07:09|5855.21
16:07:10|5855.21
16:07:11|5855.21
16:07:12|5855.21
16:07:13|5855.21
16:07:14|5855.21
16:07:15|5855.21
16:07:17|5854.6
16:07:18|5854.6
16:07:20|5854.6
16:07:21|5854.6
16:07:22|5854.6
16:07:23|5852.53
16:07:24|5852.53
16:07:25|5850.71
16:07:26|5850.45
16:07:27|5849.5
16:07:28|5849.5
16:07:29|5849.5
16:07:30|5849.5
16:07:31|5849.5
16:07:33|5849.5
16:07:33|5851.6
16:07:35|5851.6
16:07:36|5851.6
16:07:37|5851.6
16:07:38|5851.6
16:07:39|5851.6
16:07:40|5851.6
16:07:41|5851.6
16:07:41|5851.6
16:07:43|5851.6
16:07:44|5851.6
16:07:45|5851.6
16:07:46|5851.6
16:07:47|5851.6
16:07:48|5851.6
16:07:49|5851.6
16:07:50|5851.6
16:07:51|5851.6
16:07:52|5851.6
16:07:53|5851.6
16:07:54|5851.6
16:07:55|5851.6
16:07:56|5851.6
16:07:57|5851.6
16:07:58|5851.6
16:07:59|5851.6
16:08:00|5851.6
16:08:01|5851.6
16:08:02|5851.6
16:08:03|5851.6
16:08:04|5851.6
16:08:05|5851.6
16:08:06|5851.6
16:08:07|5851.6
16:08:08|5851.6
16:08:09|5851.6
16:08:10|5851.6
16:08:11|5851.6
16:08:12|5851.6
16:08:13|5851.6
16:08:14|5851.6
16:08:15|5851.6
16:08:16|5851.6
16:08:17|5851.6
16:08:19|5848.6
16:08:19|5848.6
16:08:20|5848.6
16:08:21|5848.6
16:08:23|5848.6
16:08:24|5846.
16:08:24|5846.
16:08:26|5846.
16:08:27|5846.
16:08:27|5846.
16:08:28|5846.
16:08:29|5845.12
16:08:30|5845.12
16:08:31|5845.12
16:08:32|5845.12
16:08:33|5845.12
16:08:34|5845.12
16:08:36|5845.12
16:08:36|5845.12
16:08:38|5845.12
16:08:38|5845.12
16:08:40|5845.12
16:08:40|5845.12
16:08:41|5845.12
16:08:43|5845.68
16:08:43|5848.23
16:08:44|5848.23
16:08:45|5848.23
16:08:46|5848.23
16:08:47|5848.23
16:08:49|5848.23
16:08:49|5848.23
16:08:50|5848.23
16:08:51|5848.23
16:08:53|5848.23
16:08:53|5848.23
16:08:54|5848.23
16:08:56|5848.23
16:08:56|5848.23
16:08:57|5848.23
16:08:58|5848.23
16:08:59|5847.39
16:09:02|5848.76
16:09:02|5848.76
16:09:03|5848.76
16:09:04|5848.76
16:09:05|5848.76
16:09:07|5848.76
16:09:08|5847.16
16:09:10|5847.16
16:09:11|5848.42
16:09:12|5848.42
16:09:13|5848.42
16:09:14|5848.42
16:09:15|5848.42
16:09:16|5848.42
16:09:17|5848.42
16:09:18|5848.42
16:09:20|5848.42
16:09:20|5848.42
16:09:22|5848.42
16:09:23|5848.42
16:09:24|5848.42
16:09:25|5848.42
16:09:26|5848.42
16:09:27|5848.42
16:09:28|5857.72
16:09:29|5857.72
16:09:30|5857.72
16:09:31|5857.72
16:09:33|5857.72
16:09:34|5857.72
16:09:35|5856.09
16:09:36|5856.09
16:09:37|5856.09
16:09:38|5856.09
16:09:39|5856.09
16:09:40|5856.09
16:09:41|5856.09
16:09:42|5856.09
16:09:43|5856.09
16:09:44|5856.09
16:09:45|5856.09
16:09:46|5856.09
16:09:47|5856.09
16:09:47|5856.09
16:09:49|5856.09
16:09:49|5856.09
16:09:51|5856.09
16:09:52|5854.42
16:09:53|5854.42
16:09:53|5854.42
16:09:55|5854.42
16:09:55|5854.42
16:09:56|5854.42
16:09:58|5854.42
16:09:59|5854.42
16:10:00|5854.42
16:10:01|5850.72
16:10:02|5850.72
16:10:03|5850.72
16:10:03|5850.72
16:10:05|5850.72
16:10:06|5850.72
16:10:07|5850.72
16:10:08|5850.72
16:10:09|5850.72
16:10:09|5850.72
16:10:10|5850.72
16:10:12|5850.72
16:10:12|5850.72
16:10:14|5848.06
16:10:14|5848.06
16:10:15|5848.06
16:10:17|5848.06
16:10:18|5848.06
16:10:18|5848.06
16:10:20|5848.06
16:10:22|5844.31
16:10:23|5845.8
16:10:24|5845.8
16:10:25|5848.14
16:10:26|5848.14
16:10:27|5848.14
16:10:28|5848.14
16:10:29|5849.95
16:10:30|5849.95
16:10:31|5849.95
16:10:32|5849.95
16:10:33|5851.44
16:10:34|5851.44
16:10:35|5857.54
16:10:36|5857.54
16:10:38|5854.44
16:10:38|5858.29
16:10:39|5858.29
16:10:41|5853.08
16:10:43|5853.08
16:10:44|5853.08
16:10:45|5853.08
16:10:46|5854.41
16:10:47|5854.41
16:10:48|5854.41
16:10:49|5854.41
16:10:50|5854.41
16:10:51|5854.41
16:10:52|5854.41
16:10:53|5854.41
16:10:53|5856.75
16:10:54|5856.75
16:10:56|5856.75
16:10:58|5856.75
16:10:59|5856.75
16:11:00|5853.46
16:11:00|5853.46
16:11:01|5852.32
16:11:02|5852.32
16:11:04|5852.32
16:11:05|5849.92
16:11:06|5849.92
16:11:07|5849.92
16:11:08|5849.92
16:11:09|5849.92
16:11:10|5849.92
16:11:11|5849.92
16:11:12|5846.52
16:11:13|5846.52
16:11:15|5845.66
16:11:16|5845.22
16:11:17|5845.22
16:11:18|5845.59
16:11:19|5843.73
16:11:20|5843.73
16:11:22|5843.73
16:11:23|5843.73
16:11:24|5843.73
16:11:25|5843.73
16:11:26|5843.73
16:11:27|5843.73
16:11:28|5843.73
16:11:30|5843.73
16:11:31|5843.73
16:11:32|5843.73
16:11:34|5843.73
16:11:34|5843.73
16:11:36|5849.33
16:11:36|5848.87
16:11:38|5848.87
16:11:38|5848.87
16:11:40|5848.87
16:11:40|5848.87
16:11:41|5848.5
16:11:42|5848.5
16:11:43|5848.5
16:11:45|5848.5
16:11:45|5848.5
16:11:47|5848.5
16:11:48|5848.5
16:11:48|5848.5
16:11:49|5848.5
16:11:50|5848.5
16:11:51|5848.5
16:11:52|5848.5
16:11:53|5848.5
16:11:54|5848.5
16:11:56|5848.5
16:11:57|5848.5
16:11:57|5848.5
16:11:59|5848.5
16:11:59|5848.5
16:12:00|5848.5
16:12:01|5848.5
16:12:02|5848.5
16:12:03|5848.5
16:12:04|5848.5
16:12:05|5848.5
16:12:06|5848.5
16:12:07|5848.5
16:12:08|5848.5
16:12:10|5848.5
16:12:10|5848.5
16:12:11|5848.5
16:12:13|5848.5
16:12:14|5848.5
16:12:15|5848.5
16:12:15|5848.5
16:12:17|5848.5
16:12:17|5848.5
16:12:18|5848.5
16:12:19|5848.5
16:12:20|5848.5
16:12:23|5848.5
16:12:23|5848.5
16:12:25|5848.5
16:12:26|5848.5
16:12:27|5848.5
16:12:28|5848.5
16:12:28|5848.5
16:12:30|5848.5
16:12:31|5848.5
16:12:32|5848.5
16:12:33|5848.5
16:12:34|5848.5
16:12:35|5848.5
16:12:36|5848.5
16:12:37|5848.5
16:12:38|5848.5
16:12:38|5848.5
16:12:40|5848.5
16:12:41|5848.5
16:12:42|5848.5
16:12:43|5848.5
16:12:44|5850.81
16:12:45|5850.81
16:12:46|5850.81
16:12:47|5850.81
16:12:48|5850.81
16:12:49|5850.81
16:12:50|5850.81
16:12:51|5850.81
16:12:53|5850.81
16:12:54|5850.81
16:12:55|5851.72
16:12:56|5851.72
16:12:57|5853.03
16:12:58|5853.03
16:12:59|5853.03
16:13:00|5853.03
16:13:01|5853.03
16:13:02|5853.03
16:13:03|5853.03
16:13:04|5855.07
16:13:06|5855.69
16:13:07|5855.69
16:13:08|5855.69
16:13:09|5855.69
16:13:10|5855.69
16:13:11|5855.69
16:13:12|5855.69
16:13:13|5855.69
16:13:14|5855.69
16:13:15|5851.72
16:13:16|5851.72
16:13:17|5851.72
16:13:19|5851.72
16:13:20|5851.72
16:13:20|5851.72
16:13:22|5851.72
16:13:24|5851.72
16:13:25|5851.72
16:13:26|5851.72
16:13:27|5851.72
16:13:28|5851.72
16:13:30|5851.72
16:13:31|5851.72
16:13:31|5851.72
16:13:32|5851.72
16:13:34|5851.72
16:13:34|5851.72
16:13:35|5851.72
16:13:36|5851.72
16:13:37|5851.72
16:13:39|5851.72
16:13:39|5851.72
16:13:41|5851.72
16:13:41|5851.72
16:13:43|5851.72
16:13:44|5844.47
16:13:44|5843.03
16:13:45|5843.03
16:13:46|5843.03
16:13:48|5843.03
16:13:48|5843.03
16:13:50|5843.03
16:13:50|5843.03
16:13:52|5843.03
16:13:53|5843.03
16:13:54|5843.03
16:13:54|5843.03
16:13:56|5843.03
16:13:57|5843.03
16:13:58|5843.03
16:13:59|5844.27
16:14:00|5844.27
16:14:01|5844.27
16:14:02|5844.27
16:14:03|5844.27
16:14:04|5844.27
16:14:05|5844.27
16:14:06|5844.27
16:14:06|5842.57
16:14:08|5842.57
16:14:09|5842.57
16:14:09|5842.57
16:14:11|5842.57
16:14:11|5842.57
16:14:13|5846.72
16:14:14|5846.72
16:14:15|5846.72
16:14:15|5846.72
16:14:16|5846.72
16:14:18|5846.72
16:14:19|5848.95
16:14:19|5848.95
16:14:21|5848.95
16:14:22|5848.95
16:14:22|5848.95
16:14:25|5846.76
16:14:26|5846.76
16:14:27|5846.76
16:14:28|5846.76
16:14:29|5846.39
16:14:30|5846.39
16:14:31|5846.39
16:14:32|5846.39
16:14:33|5846.39
16:14:34|5846.39
16:14:35|5846.39
16:14:36|5846.39
16:14:37|5848.95
16:14:38|5844.69
16:14:39|5844.69
16:14:40|5844.69
16:14:41|5844.69
16:14:42|5844.69
16:14:43|5844.69
16:14:44|5844.69
16:14:45|5844.69
16:14:46|5844.69
16:14:47|5844.69
16:14:48|5844.69
16:14:49|5844.69
16:14:50|5844.69
16:14:51|5844.69
16:14:52|5844.69
16:14:53|5844.69
16:14:54|5844.69
16:14:55|5844.69
16:14:56|5843.61
16:14:58|5843.61
16:14:59|5843.61
16:15:00|5843.61
16:15:01|5843.61
16:15:01|5843.61
16:15:03|5843.61
16:15:04|5842.92
16:15:05|5842.92
16:15:06|5842.92
16:15:07|5842.92
16:15:08|5837.04
16:15:09|5837.03
16:15:09|5836.35
16:15:11|5836.35
16:15:12|5836.35
16:15:12|5836.35
16:15:13|5836.35
16:15:15|5836.35
16:15:16|5838.61
16:15:16|5841.81
16:15:17|5841.81
16:15:19|5841.81
16:15:20|5841.81
16:15:21|5841.81
16:15:22|5841.81
16:15:23|5841.81
16:15:24|5841.81
16:15:26|5841.81
16:15:27|5841.82
16:15:29|5844.38
16:15:30|5844.38
16:15:31|5844.38
16:15:31|5844.38
16:15:32|5844.38
16:15:33|5844.38
16:15:34|5844.38
16:15:35|5844.38
16:15:36|5852.27
16:15:37|5852.27
16:15:38|5852.27
16:15:40|5852.27
16:15:40|5852.27
16:15:41|5852.27
16:15:42|5852.27
16:15:43|5849.07
16:15:44|5849.07
16:15:45|5846.35
16:15:46|5845.7
16:15:47|5845.7
16:15:48|5845.7
16:15:49|5845.7
16:15:50|5845.7
16:15:51|5845.7
16:15:52|5845.7
16:15:53|5845.7
16:15:54|5845.7
16:15:55|5845.7
16:15:56|5845.7
16:15:57|5845.7
16:15:58|5845.7
16:15:59|5845.7
16:16:00|5845.7
16:16:01|5845.7
16:16:02|5845.7
16:16:03|5845.7
16:16:04|5848.94
16:16:05|5850.64
16:16:07|5850.64
16:16:08|5851.39
16:16:09|5851.39
16:16:10|5851.39
16:16:11|5851.39
16:16:13|5851.39
16:16:13|5851.39
16:16:15|5851.39
16:16:16|5849.75
16:16:16|5849.75
16:16:18|5849.4
16:16:19|5849.4
16:16:20|5850.81
16:16:21|5850.81
16:16:22|5850.81
16:16:23|5850.81
16:16:24|5850.81
16:16:25|5850.81
16:16:27|5849.25
16:16:27|5849.25
16:16:29|5849.25
16:16:30|5849.94
16:16:31|5849.91
16:16:32|5849.91
16:16:32|5849.91
16:16:34|5852.43
16:16:35|5853.8
16:16:36|5853.8
16:16:37|5853.8
16:16:38|5853.8
16:16:39|5855.05
16:16:40|5855.05
16:16:41|5855.05
16:16:42|5855.05
16:16:43|5855.05
16:16:44|5855.05
16:16:45|5855.05
16:16:46|5855.05
16:16:47|5855.05
16:16:48|5855.05
16:16:49|5855.05
16:16:50|5855.05
16:16:51|5855.05
16:16:52|5855.05
16:16:53|5855.13
16:16:54|5855.13
16:16:55|5855.13
16:16:56|5855.13
16:16:57|5855.13
16:16:58|5855.13
16:16:59|5855.13
16:17:00|5855.13
16:17:01|5855.13
16:17:02|5855.13
16:17:03|5855.13
16:17:04|5855.13
16:17:05|5855.13
16:17:06|5855.13
16:17:07|5857.16
16:17:08|5857.16
16:17:09|5857.16
16:17:10|5860.28
16:17:11|5860.28
16:17:13|5860.28
16:17:14|5860.28
16:17:15|5860.28
16:17:15|5860.28
16:17:17|5858.32
16:17:18|5858.32
16:17:18|5853.38
16:17:19|5853.38
16:17:21|5853.38
16:17:22|5853.38
16:17:22|5853.38
16:17:24|5853.38
16:17:24|5853.38
16:17:26|5853.38
16:17:28|5853.38
16:17:29|5853.38
16:17:31|5853.38
16:17:32|5853.38
16:17:33|5853.38
16:17:34|5851.23
16:17:35|5851.23
16:17:36|5851.23
16:17:37|5851.23
16:17:38|5851.23
16:17:39|5851.23
16:17:40|5851.23
16:17:41|5848.01
16:17:42|5850.
16:17:43|5850.
16:17:44|5850.
16:17:45|5850.
16:17:46|5850.
16:17:47|5850.
16:17:48|5850.
16:17:49|5850.
16:17:50|5850.
16:17:51|5850.
16:17:52|5850.
16:17:53|5850.
16:17:54|5850.
16:17:55|5852.56
16:17:56|5852.56
16:17:57|5852.56
16:17:58|5852.56
16:17:59|5852.56
16:18:00|5852.56
16:18:01|5852.56
16:18:02|5852.56
16:18:03|5852.56
16:18:04|5852.56
16:18:05|5852.56
16:18:06|5852.56
16:18:07|5852.56
16:18:08|5855.76
16:18:09|5855.76
16:18:10|5855.76
16:18:12|5855.76
16:18:13|5855.76
16:18:14|5855.76
16:18:15|5855.76
16:18:16|5855.76
16:18:17|5854.44
16:18:18|5852.89
16:18:19|5852.89
16:18:20|5852.89
16:18:21|5849.63
16:18:22|5849.63
16:18:23|5849.63
16:18:24|5849.63
16:18:25|5850.82
16:18:26|5850.82
16:18:27|5850.82
16:18:29|5850.82
16:18:29|5852.11
16:18:31|5852.11
16:18:32|5852.11
16:18:33|5852.11
16:18:34|5852.11
16:18:35|5852.11
16:18:36|5852.11
16:18:37|5852.11
16:18:38|5852.11
16:18:39|5855.49
16:18:40|5857.
16:18:41|5857.
16:18:42|5857.
16:18:43|5857.
16:18:44|5857.
16:18:44|5858.7
16:18:46|5858.7
16:18:47|5858.7
16:18:48|5858.7
16:18:49|5854.35
16:18:50|5854.35
16:18:51|5854.35
16:18:52|5854.35
16:18:53|5854.35
16:18:54|5854.35
16:18:54|5854.35
16:18:55|5850.93
16:18:57|5850.93
16:18:58|5850.93
16:18:58|5850.93
16:19:00|5850.93
16:19:01|5850.93
16:19:01|5850.93
16:19:03|5850.93
16:19:03|5850.93
16:19:05|5850.93
16:19:05|5850.93
16:19:07|5850.93
16:19:07|5850.93
16:19:09|5850.93
16:19:10|5850.93
16:19:11|5850.93
16:19:12|5850.93
16:19:13|5845.13
16:19:14|5845.13
16:19:15|5843.78
16:19:15|5843.78
16:19:17|5843.78
16:19:18|5842.78
16:19:19|5842.78
16:19:20|5842.78
16:19:21|5842.78
16:19:22|5842.78
16:19:23|5842.78
16:19:24|5842.78
16:19:25|5842.78
16:19:25|5842.78
16:19:27|5842.78
16:19:28|5842.78
16:19:30|5842.78
16:19:31|5842.78
16:19:32|5842.78
16:19:33|5842.78
16:19:34|5842.78
16:19:36|5842.78
16:19:37|5842.78
16:19:38|5842.78
16:19:39|5842.78
16:19:40|5842.78
16:19:41|5842.78
16:19:41|5842.78
16:19:43|5842.78
16:19:44|5842.78
16:19:45|5842.78
16:19:47|5845.89
16:19:47|5845.89
16:19:48|5845.89
16:19:49|5845.89
16:19:50|5845.89
16:19:52|5845.89
16:19:53|5845.89
16:19:53|5845.89
16:19:54|5845.89
16:19:55|5845.89
16:19:57|5845.89
16:19:57|5845.89
16:19:59|5845.89
16:19:59|5845.89
16:20:00|5845.39
16:20:01|5845.39
16:20:03|5844.55
16:20:03|5844.55
16:20:05|5844.55
16:20:06|5844.55
16:20:06|5841.38
16:20:07|5841.73
16:20:08|5841.73
16:20:09|5841.73
16:20:10|5841.73
16:20:11|5842.61
16:20:12|5840.67
16:20:13|5841.04
16:20:14|5841.04
16:20:15|5841.04
16:20:17|5841.04
16:20:18|5841.04
16:20:18|5841.04
16:20:20|5841.04
16:20:21|5836.93
16:20:21|5836.93
16:20:23|5836.93
16:20:24|5836.93
16:20:24|5836.93
16:20:25|5836.93
16:20:26|5836.93
16:20:28|5836.93
16:20:28|5838.55
16:20:31|5838.55
16:20:31|5838.55
16:20:32|5838.55
16:20:34|5838.55
16:20:35|5838.55
16:20:36|5840.49
16:20:37|5840.49
16:20:38|5840.49
16:20:39|5842.09
16:20:40|5842.09
16:20:41|5842.09
16:20:42|5842.09
16:20:43|5842.09
16:20:44|5842.09
16:20:45|5842.09
16:20:46|5842.09
16:20:47|5842.09
16:20:48|5842.09
16:20:49|5842.09
16:20:51|5842.09
16:20:51|5842.09
16:20:53|5842.09
16:20:54|5842.09
16:20:54|5845.44
16:20:56|5845.14
16:20:57|5845.14
16:20:57|5845.14
16:20:58|5845.14
16:20:59|5845.14
16:21:00|5845.14
16:21:01|5845.14
16:21:03|5845.14
16:21:03|5845.14
16:21:04|5845.14
16:21:05|5845.14
16:21:06|5844.12
16:21:08|5839.71
16:21:08|5839.71
16:21:10|5839.71
16:21:10|5839.71
16:21:12|5839.71
16:21:12|5839.71
16:21:13|5839.71
16:21:15|5839.71
16:21:16|5840.31
16:21:17|5840.31
16:21:18|5840.31
16:21:19|5839.
16:21:20|5837.73
16:21:21|5837.73
16:21:22|5837.73
16:21:23|5837.73
16:21:24|5837.73
16:21:25|5837.73
16:21:26|5837.73
16:21:27|5837.73
16:21:28|5837.73
16:21:29|5837.73
16:21:31|5837.73
16:21:33|5837.73
16:21:34|5837.73
16:21:35|5837.73
16:21:37|5837.73
16:21:38|5837.73
16:21:39|5837.73
16:21:40|5839.99
16:21:41|5839.99
16:21:42|5839.99
16:21:43|5839.99
16:21:44|5839.99
16:21:45|5839.99
16:21:46|5839.99
16:21:47|5839.99
16:21:48|5836.31
16:21:49|5836.31
16:21:50|5836.31
16:21:51|5836.31
16:21:52|5836.31
16:21:53|5836.31
16:21:54|5836.31
16:21:55|5836.31
16:21:56|5836.31
16:21:57|5838.66
16:21:58|5838.66
16:21:59|5838.66
16:22:00|5838.66
16:22:01|5838.66
16:22:02|5838.66
16:22:03|5838.66
16:22:04|5838.66
16:22:05|5838.66
16:22:06|5838.66
16:22:07|5841.9
16:22:08|5836.74
16:22:09|5836.74
16:22:10|5836.74
16:22:11|5836.74
16:22:12|5836.74
16:22:13|5836.74
16:22:14|5836.74
16:22:15|5836.74
16:22:16|5836.74
16:22:18|5836.74
16:22:19|5836.74
16:22:19|5836.74
16:22:21|5836.74
16:22:23|5836.74
16:22:24|5836.74
16:22:25|5836.72
16:22:25|5836.72
16:22:27|5836.72
16:22:27|5836.72
16:22:29|5836.72
16:22:29|5836.72
16:22:30|5836.72
16:22:32|5836.72
16:22:33|5836.72
16:22:34|5836.72
16:22:35|5830.97
16:22:37|5830.97
16:22:38|5830.97
16:22:39|5834.84
16:22:40|5834.84
16:22:41|5834.84
16:22:41|5834.84
16:22:43|5834.84
16:22:44|5834.84
16:22:46|5834.62
16:22:46|5834.62
16:22:48|5834.62
16:22:49|5834.62
16:22:49|5834.91
16:22:50|5836.42
16:22:51|5836.42
16:22:52|5836.42
16:22:53|5836.42
16:22:55|5837.4
16:22:56|5837.4
16:22:57|5837.4
16:22:58|5837.4
16:22:59|5837.4
16:23:00|5837.4
16:23:01|5837.4
16:23:02|5837.4
16:23:03|5837.4
16:23:04|5839.71
16:23:05|5839.71
16:23:06|5839.71
16:23:07|5839.71
16:23:08|5839.71
16:23:09|5839.71
16:23:10|5838.08
16:23:11|5838.08
16:23:12|5838.08
16:23:13|5838.08
16:23:14|5838.08
16:23:15|5835.72
16:23:16|5835.72
16:23:17|5835.72
16:23:18|5835.72
16:23:19|5835.72
16:23:20|5836.24
16:23:21|5836.24
16:23:22|5836.24
16:23:23|5836.24
16:23:24|5836.24
16:23:25|5836.24
16:23:26|5836.24
16:23:27|5836.24
16:23:28|5836.24
16:23:29|5836.24
16:23:30|5836.24
16:23:31|5836.24
16:23:32|5836.24
16:23:33|5836.24
16:23:35|5836.24
16:23:37|5836.24
16:23:37|5836.24
16:23:38|5836.24
16:23:40|5836.24
16:23:40|5836.24
16:23:41|5836.24
16:23:42|5836.24
16:23:44|5836.24
16:23:44|5836.24
16:23:45|5836.24
16:23:46|5836.24
16:23:48|5836.24
16:23:48|5836.24
16:23:50|5836.24
16:23:51|5836.24
16:23:52|5836.24
16:23:53|5836.24
16:23:55|5836.24
16:23:56|5836.24
16:23:57|5836.24
16:23:58|5836.24
16:23:58|5836.24
16:24:00|5836.24
16:24:02|5836.24
16:24:02|5836.24
16:24:03|5836.24
16:24:04|5836.24
16:24:05|5836.24
16:24:06|5836.24
16:24:08|5836.24
16:24:09|5841.12
16:24:10|5841.12
16:24:11|5841.12
16:24:12|5841.12
16:24:13|5841.12
16:24:14|5841.12
16:24:15|5841.12
16:24:16|5841.12
16:24:18|5841.12
16:24:20|5841.12
16:24:20|5841.12
16:24:21|5838.39
16:24:23|5836.14
16:24:24|5836.14
16:24:25|5836.14
16:24:26|5836.14
16:24:27|5836.69
16:24:28|5836.69
16:24:29|5836.69
16:24:30|5836.69
16:24:31|5836.69
16:24:32|5836.69
16:24:34|5836.69
16:24:36|5836.69
16:24:36|5836.69
16:24:38|5836.69
16:24:39|5836.69
16:24:41|5836.69
16:24:41|5836.69
16:24:42|5836.69
16:24:43|5835.33
16:24:44|5835.33
16:24:45|5835.66
16:24:47|5835.66
16:24:48|5835.66
16:24:48|5835.66
16:24:50|5835.66
16:24:51|5835.66
16:24:52|5835.66
16:24:53|5835.66
16:24:54|5835.66
16:24:55|5835.66
16:24:56|5835.66
16:24:57|5836.73
16:24:58|5836.73
16:24:59|5836.73
16:25:00|5836.73
16:25:01|5836.73
16:25:02|5836.73
16:25:03|5836.73
16:25:04|5836.73
16:25:05|5836.73
16:25:06|5836.73
16:25:07|5836.73
16:25:07|5837.02
16:25:08|5835.07
16:25:10|5835.07
16:25:11|5835.07
16:25:12|5835.07
16:25:13|5835.07
16:25:14|5835.64
16:25:15|5835.64
16:25:16|5834.22
16:25:17|5834.22
16:25:18|5834.22
16:25:18|5834.22
16:25:20|5834.22
16:25:20|5834.22
16:25:22|5834.22
16:25:23|5834.22
16:25:23|5834.22
16:25:24|5834.22
16:25:26|5834.22
16:25:27|5834.22
16:25:28|5834.22
16:25:29|5834.22
16:25:30|5834.22
16:25:32|5834.22
16:25:32|5834.22
16:25:33|5834.22
16:25:35|5834.22
16:25:37|5834.22
16:25:38|5834.22
16:25:38|5834.22
16:25:40|5834.22
16:25:41|5834.22
16:25:42|5834.22
16:25:44|5834.22
16:25:44|5834.22
16:25:45|5836.73
16:25:46|5836.73
16:25:48|5836.73
16:25:48|5840.32
16:25:49|5840.32
16:25:50|5840.32
16:25:51|5840.32
16:25:52|5840.32
16:25:54|5840.32
16:25:54|5840.32
16:25:55|5840.32
16:25:57|5843.66
16:25:58|5843.66
16:25:59|5843.66
16:26:00|5843.66
16:26:01|5843.66
16:26:02|5843.66
16:26:03|5843.66
16:26:04|5845.48
16:26:05|5845.48
16:26:06|5845.48
16:26:08|5843.57
16:26:09|5843.57
16:26:09|5843.57
16:26:10|5843.57
16:26:11|5843.57
16:26:12|5843.57
16:26:14|5843.57
16:26:15|5843.57
16:26:16|5843.57
16:26:16|5843.57
16:26:18|5843.57
16:26:18|5843.57
16:26:19|5843.57
16:26:21|5843.57
16:26:22|5843.57
16:26:23|5843.57
16:26:23|5843.57
16:26:25|5842.73
16:26:27|5842.73
16:26:28|5842.73
16:26:28|5842.73
16:26:29|5842.73
16:26:31|5842.73
16:26:32|5842.73
16:26:33|5842.73
16:26:34|5842.73
16:26:35|5842.73
16:26:37|5842.73
16:26:38|5842.73
16:26:38|5842.73
16:26:41|5842.83
16:26:41|5842.83
16:26:42|5842.83
16:26:43|5843.92
16:26:45|5843.35
16:26:45|5843.35
16:26:46|5843.35
16:26:48|5843.35
16:26:48|5843.35
16:26:49|5841.91
16:26:50|5841.91
16:26:52|5841.91
16:26:52|5841.91
16:26:53|5841.91
16:26:54|5841.91
16:26:56|5841.91
16:26:56|5841.91
16:26:59|5841.91
16:26:59|5841.91
16:27:00|5841.91
16:27:01|5841.91
16:27:02|5839.92
16:27:03|5839.92
16:27:04|5839.92
16:27:05|5841.97
16:27:06|5841.97
16:27:07|5841.97
16:27:08|5841.97
16:27:09|5841.97
16:27:10|5841.97
16:27:11|5841.97
16:27:12|5842.08
16:27:13|5844.6
16:27:15|5844.6
16:27:16|5844.6
16:27:17|5846.3
16:27:18|5846.3
16:27:20|5846.29
16:27:20|5846.29
16:27:23|5846.29
16:27:24|5846.29
16:27:24|5846.29
16:27:27|5846.29
16:27:28|5847.73
16:27:28|5846.55
16:27:29|5846.55
16:27:31|5846.55
16:27:31|5848.01
16:27:32|5850.15
16:27:33|5850.15
16:27:34|5850.15
16:27:35|5850.15
16:27:36|5849.7
16:27:37|5849.7
16:27:38|5851.19
16:27:39|5851.19
16:27:40|5851.19
16:27:41|5851.19
16:27:42|5851.19
16:27:43|5851.19
16:27:44|5851.19
16:27:45|5851.19
16:27:46|5851.19
16:27:47|5851.19
16:27:48|5851.19
16:27:49|5851.19
16:27:50|5851.19
16:27:51|5851.19
16:27:53|5851.19
16:27:53|5851.19
16:27:54|5851.19
16:27:55|5851.19
16:27:56|5851.19
16:27:57|5851.19
16:27:58|5851.19
16:27:59|5851.19
16:28:00|5851.19
16:28:01|5851.19
16:28:02|5845.43
16:28:03|5845.43
16:28:04|5845.43
16:28:05|5845.43
16:28:06|5845.43
16:28:07|5845.43
16:28:08|5845.43
16:28:09|5843.21
16:28:11|5843.21
16:28:12|5843.21
16:28:13|5844.4
16:28:14|5844.4
16:28:15|5844.4
16:28:16|5844.4
16:28:17|5844.4
16:28:18|5844.4
16:28:19|5844.4
16:28:21|5844.4
16:28:22|5844.4
16:28:23|5844.4
16:28:24|5844.4
16:28:25|5844.4
16:28:26|5844.4
16:28:27|5844.4
16:28:28|5844.4
16:28:29|5844.4
16:28:30|5844.4
16:28:31|5844.4
16:28:32|5844.4
16:28:33|5844.4
16:28:34|5844.4
16:28:35|5844.4
16:28:36|5844.4
16:28:37|5844.4
16:28:38|5844.4
16:28:39|5844.4
16:28:41|5844.4
16:28:41|5844.4
16:28:42|5844.4
16:28:45|5847.72
16:28:46|5850.
16:28:46|5850.
16:28:47|5850.
16:28:49|5850.
16:28:50|5850.
16:28:51|5850.
16:28:52|5850.
16:28:53|5850.
16:28:54|5850.
16:28:54|5850.
16:28:56|5850.
16:28:57|5850.
16:28:57|5850.
16:28:58|5850.
16:29:00|5850.
16:29:01|5850.84
16:29:02|5850.84
16:29:03|5850.84
16:29:04|5850.84
16:29:06|5850.84
16:29:06|5850.84
16:29:07|5850.84
16:29:08|5850.84
16:29:10|5850.84
16:29:10|5850.84
16:29:12|5847.23
16:29:12|5847.23
16:29:13|5847.23
16:29:14|5847.23
16:29:16|5847.23
16:29:16|5847.23
16:29:17|5847.23
16:29:18|5847.82
16:29:19|5847.82
16:29:20|5847.82
16:29:21|5847.82
16:29:23|5847.82
16:29:25|5847.82
16:29:25|5847.82
16:29:26|5851.89
16:29:27|5851.78
16:29:28|5851.78
16:29:29|5851.21
16:29:30|5851.21
16:29:31|5851.21
16:29:32|5851.21
16:29:33|5851.21
16:29:34|5851.21
16:29:35|5851.21
16:29:36|5851.21
16:29:37|5849.51
16:29:38|5849.51
16:29:40|5849.78
16:29:41|5849.78
16:29:42|5849.78
16:29:42|5852.2
16:29:45|5852.2
16:29:46|5852.2
16:29:47|5852.2
16:29:47|5852.76
16:29:49|5852.76
16:29:49|5851.92
16:29:50|5851.92
16:29:51|5851.92
16:29:52|5853.11
16:29:54|5853.11
16:29:55|5853.11
16:29:56|5853.11
16:29:57|5853.11
16:29:58|5853.11
16:29:59|5853.11
16:30:00|5853.11
16:30:01|5852.49
16:30:02|5856.48
16:30:03|5856.48
16:30:04|5856.48
16:30:05|5851.65
16:30:07|5851.65
16:30:08|5851.65
16:30:10|5854.48
16:30:11|5854.48
16:30:12|5854.48
16:30:13|5854.48
16:30:15|5854.48
16:30:15|5854.48
16:30:16|5854.48
16:30:17|5854.48
16:30:18|5854.
16:30:19|5854.
16:30:20|5854.
16:30:22|5854.
16:30:24|5854.
16:30:25|5854.
16:30:26|5854.
16:30:27|5854.
16:30:29|5854.
16:30:30|5854.
16:30:30|5854.
16:30:31|5854.
16:30:32|5854.
16:30:33|5854.
16:30:35|5854.
16:30:35|5854.
16:30:37|5854.
16:30:37|5854.
16:30:38|5854.
16:30:39|5854.
16:30:42|5854.
16:30:42|5854.
16:30:43|5854.
16:30:44|5854.
16:30:45|5854.
16:30:46|5854.
16:30:47|5854.
16:30:49|5859.88
16:30:49|5859.25
16:30:50|5859.25
16:30:51|5859.25
16:30:52|5859.25
16:30:53|5859.25
16:30:54|5859.25
16:30:56|5859.25
16:30:56|5859.25
16:30:58|5859.25
16:30:58|5859.25
16:30:59|5859.25
16:31:01|5859.25
16:31:01|5859.25
16:31:02|5859.25
16:31:03|5858.99
16:31:05|5858.99
16:31:06|5858.99
16:31:07|5858.99
16:31:09|5858.99
16:31:09|5858.99
16:31:10|5858.99
16:31:12|5858.99
16:31:13|5858.99
16:31:14|5857.47
16:31:15|5857.47
16:31:16|5857.47
16:31:17|5857.47
16:31:18|5857.47
16:31:19|5857.47
16:31:20|5857.47
16:31:21|5857.47
16:31:22|5857.47
16:31:23|5857.47
16:31:25|5856.66
16:31:26|5856.66
16:31:27|5856.66
16:31:28|5856.66
16:31:28|5856.66
16:31:31|5855.01
16:31:32|5856.46
16:31:32|5855.9
16:31:33|5855.9
16:31:34|5852.09
16:31:36|5852.2
16:31:37|5852.2
16:31:37|5852.2
16:31:39|5852.2
16:31:39|5852.2
16:31:40|5852.68
16:31:43|5852.68
16:31:43|5852.72
16:31:44|5852.72
16:31:45|5852.72
16:31:46|5853.57
16:31:47|5853.57
16:31:49|5853.57
16:31:50|5853.57
16:31:51|5852.14
16:31:52|5852.14
16:31:53|5852.14
16:31:54|5852.14
16:31:55|5852.14
16:31:56|5852.14
16:31:57|5852.91
16:31:58|5852.91
16:31:59|5852.91
16:32:00|5852.91
16:32:02|5852.91
16:32:02|5852.91
16:32:03|5852.91
16:32:04|5852.91
16:32:05|5852.91
16:32:06|5852.91
16:32:07|5852.91
16:32:08|5852.91
16:32:09|5852.91
16:32:11|5859.36
16:32:11|5859.36
16:32:13|5859.36
16:32:14|5859.36
16:32:15|5859.36
16:32:15|5859.36
16:32:18|5857.13
16:32:19|5857.13
16:32:19|5857.13
16:32:21|5857.13
16:32:22|5857.13
16:32:23|5857.13
16:32:24|5857.13
16:32:25|5860.
16:32:26|5860.
16:32:27|5860.
16:32:28|5860.
16:32:29|5860.
16:32:30|5860.
16:32:31|5860.
16:32:32|5860.
16:32:33|5860.
16:32:35|5860.
16:32:36|5860.
16:32:37|5861.59
16:32:38|5861.59
16:32:39|5861.59
16:32:40|5861.59
16:32:41|5861.59
16:32:42|5861.59
16:32:43|5859.74
16:32:44|5859.74
16:32:45|5859.74
16:32:46|5858.01
16:32:47|5858.01
16:32:48|5858.01
16:32:49|5858.01
16:32:50|5858.01
16:32:50|5856.57
16:32:52|5858.23
16:32:53|5858.23
16:32:54|5854.49
16:32:55|5854.49
16:32:56|5854.36
16:32:57|5854.36
16:32:58|5854.36
16:32:59|5854.36
16:33:00|5854.36
16:33:01|5854.36
16:33:02|5854.36
16:33:03|5854.36
16:33:04|5854.36
16:33:05|5854.36
16:33:06|5854.36
16:33:08|5854.36
16:33:10|5854.36
16:33:11|5854.36
16:33:13|5854.36
16:33:14|5854.36
16:33:16|5854.36
16:33:17|5854.36
16:33:17|5854.36
16:33:19|5854.36
16:33:19|5852.86
16:33:21|5852.86
16:33:22|5852.49
16:33:23|5852.49
16:33:24|5852.49
16:33:25|5852.49
16:33:27|5852.49
16:33:28|5852.49
16:33:29|5852.49
16:33:30|5852.49
16:33:31|5852.49
16:33:32|5852.49
16:33:33|5852.49
16:33:34|5852.49
16:33:35|5852.49
16:33:36|5854.75
16:33:37|5854.75
16:33:38|5854.75
16:33:39|5854.75
16:33:40|5854.75
16:33:41|5854.75
16:33:42|5854.75
16:33:43|5856.72
16:33:45|5856.72
16:33:46|5856.72
16:33:46|5856.72
16:33:48|5856.72
16:33:49|5856.72
16:33:50|5856.72
16:33:51|5856.72
16:33:52|5856.72
16:33:53|5856.72
16:33:55|5856.72
16:33:55|5856.72
16:33:56|5856.72
16:33:57|5856.72
16:33:59|5865.22
16:33:59|5865.22
16:34:00|5862.56
16:34:02|5867.1
16:34:02|5867.1
16:34:03|5867.1
16:34:05|5867.1
16:34:07|5868.44
16:34:07|5868.73
16:34:08|5868.73
16:34:10|5868.73
16:34:11|5870.98
16:34:12|5873.13
16:34:13|5875.
16:34:14|5875.
16:34:15|5875.
16:34:16|5875.
16:34:18|5875.
16:34:19|5875.
16:34:20|5875.
16:34:21|5875.
16:34:22|5875.
16:34:23|5875.
16:34:24|5875.
16:34:25|5875.
16:34:26|5875.
16:34:27|5877.72
16:34:27|5877.72
16:34:28|5877.72
16:34:30|5877.72
16:34:31|5878.56
16:34:32|5880.
16:34:33|5880.
16:34:34|5880.
16:34:35|5880.
16:34:36|5880.
16:34:37|5880.
16:34:38|5880.
16:34:39|5880.
16:34:40|5880.
16:34:41|5880.
16:34:42|5880.
16:34:43|5880.
16:34:44|5880.
16:34:45|5880.
16:34:46|5877.92
16:34:47|5877.92
16:34:48|5877.92
16:34:49|5877.92
16:34:50|5880.95
16:34:51|5880.95
16:34:52|5880.95
16:34:53|5880.7
16:34:54|5880.7
16:34:55|5880.7
16:34:56|5880.7
16:34:57|5880.7
16:34:58|5880.7
16:34:59|5880.7
16:35:00|5880.7
16:35:01|5880.64
16:35:02|5880.64
16:35:03|5880.64
16:35:04|5880.64
16:35:05|5881.31
16:35:06|5881.94
16:35:08|5882.57
16:35:09|5885.61
16:35:11|5885.61
16:35:12|5886.26
16:35:14|5885.4
16:35:14|5883.78
16:35:15|5883.78
16:35:16|5883.47
16:35:17|5883.47
16:35:19|5883.47
16:35:20|5883.88
16:35:21|5883.88
16:35:22|5883.88
16:35:23|5883.88
16:35:24|5883.88
16:35:25|5883.88
16:35:26|5883.88
16:35:27|5883.88
16:35:29|5883.88
16:35:30|5883.88
16:35:31|5886.33
16:35:32|5885.09
16:35:34|5887.31
16:35:34|5887.31
16:35:35|5887.31
16:35:36|5888.19
16:35:37|5888.19
16:35:39|5888.19
16:35:41|5888.19
16:35:41|5888.19
16:35:42|5888.19
16:35:43|5888.19
16:35:44|5888.19
16:35:45|5888.19
16:35:47|5888.19
16:35:47|5888.19
16:35:48|5888.54
16:35:50|5888.54
16:35:51|5890.08
16:35:52|5890.08
16:35:53|5890.6
16:35:54|5890.6
16:35:55|5890.6
16:35:56|5890.6
16:35:57|5890.6
16:35:58|5890.08
16:35:59|5890.08
16:36:00|5890.08
16:36:01|5887.37
16:36:02|5887.37
16:36:03|5887.37
16:36:04|5887.37
16:36:05|5884.32
16:36:06|5884.32
16:36:07|5884.32
16:36:08|5884.32
16:36:09|5884.32
16:36:10|5884.32
16:36:11|5884.32
16:36:13|5884.32
16:36:14|5880.7
16:36:15|5880.7
16:36:15|5880.7
16:36:17|5880.7
16:36:18|5880.7
16:36:19|5880.7
16:36:20|5880.7
16:36:21|5880.7
16:36:22|5887.24
16:36:23|5887.24
16:36:23|5887.24
16:36:25|5887.24
16:36:26|5887.24
16:36:27|5887.24
16:36:28|5887.24
16:36:29|5887.24
16:36:30|5887.24
16:36:31|5887.24
16:36:32|5887.24
16:36:33|5887.24
16:36:34|5887.24
16:36:34|5887.24
16:36:35|5891.46
16:36:36|5891.46
16:36:38|5891.46
16:36:39|5891.46
16:36:40|5891.46
16:36:41|5891.46
16:36:42|5893.16
16:36:42|5893.16
16:36:44|5893.16
16:36:45|5893.16
16:36:46|5893.16
16:36:47|5893.16
16:36:47|5893.16
16:36:49|5893.16
16:36:50|5893.16
16:36:51|5893.16
16:36:52|5893.16
16:36:52|5893.16
16:36:53|5893.16
16:36:54|5893.16
16:36:56|5893.16
16:36:57|5893.16
16:36:58|5893.16
16:36:59|5893.16
16:37:00|5893.16
16:37:01|5893.16
16:37:01|5893.16
16:37:03|5893.16
16:37:04|5893.16
16:37:06|5893.16
16:37:07|5892.11
16:37:07|5892.11
16:37:08|5892.11
16:37:09|5892.11
16:37:10|5889.07
16:37:12|5889.07
16:37:14|5894.04
16:37:14|5894.04
16:37:15|5894.04
16:37:17|5894.04
16:37:17|5895.22
16:37:19|5895.22
16:37:19|5910.
16:37:21|5910.
16:37:22|5910.
16:37:23|5910.
16:37:23|5901.12
16:37:25|5901.86
16:37:25|5901.86
16:37:27|5901.85
16:37:28|5901.85
16:37:29|5901.85
16:37:30|5901.85
16:37:31|5901.85
16:37:32|5901.2
16:37:33|5901.2
16:37:33|5899.84
16:37:34|5899.84
16:37:36|5897.73
16:37:36|5897.73
16:37:37|5897.73
16:37:38|5897.73
16:37:40|5897.73
16:37:40|5897.73
16:37:42|5897.73
16:37:42|5895.07
16:37:45|5895.07
16:37:45|5895.07
16:37:46|5895.07
16:37:48|5895.07
16:37:49|5892.93
16:37:50|5892.93
16:37:51|5892.93
16:37:53|5892.93
16:37:53|5892.93
16:37:54|5892.93
16:37:55|5896.39
16:37:57|5896.39
16:37:57|5896.39
16:37:58|5896.39
16:37:59|5896.39
16:38:01|5896.39
16:38:02|5896.39
16:38:02|5896.39
16:38:03|5896.39
16:38:05|5896.39
16:38:06|5893.02
16:38:07|5893.02
16:38:08|5893.02
16:38:09|5891.19
16:38:10|5893.6
16:38:11|5893.6
16:38:12|5893.6
16:38:13|5893.6
16:38:14|5893.73
16:38:15|5893.73
16:38:17|5893.73
16:38:18|5893.73
16:38:19|5893.73
16:38:21|5893.73
16:38:23|5893.73
16:38:23|5893.73
16:38:24|5893.73
16:38:25|5893.73
16:38:26|5893.73
16:38:27|5893.73
16:38:28|5893.73
16:38:29|5891.35
16:38:30|5891.35
16:38:31|5891.35
16:38:32|5891.35
16:38:33|5892.51
16:38:34|5892.51
16:38:36|5892.51
16:38:36|5892.8
16:38:38|5892.8
16:38:38|5892.8
16:38:39|5892.8
16:38:40|5892.8
16:38:41|5892.8
16:38:42|5892.8
16:38:43|5892.8
16:38:45|5893.68
16:38:45|5893.68
16:38:46|5893.14
16:38:47|5893.14
16:38:48|5893.14
16:38:49|5891.86
16:38:50|5891.86
16:38:51|5892.14
16:38:52|5892.14
16:38:53|5891.98
16:38:54|5891.98
16:38:55|5891.98
16:38:56|5891.98
16:38:58|5891.98
16:38:58|5891.98
16:38:59|5896.29
16:39:00|5896.29
16:39:01|5896.29
16:39:02|5896.29
16:39:03|5896.29
16:39:04|5896.29
16:39:05|5896.29
16:39:07|5896.29
16:39:07|5896.29
16:39:08|5896.29
16:39:09|5896.29
16:39:10|5902.26
16:39:11|5902.26
16:39:12|5900.57
16:39:13|5900.57
16:39:15|5900.57
16:39:17|5900.57
16:39:18|5900.57
16:39:19|5900.57
16:39:20|5900.57
16:39:21|5900.57
16:39:22|5900.57
16:39:24|5907.4
16:39:25|5907.4
16:39:25|5907.4
16:39:26|5907.4
16:39:28|5907.4
16:39:29|5910.
16:39:30|5910.
16:39:31|5914.89
16:39:32|5916.79
16:39:32|5916.79
16:39:35|5911.25
16:39:36|5911.25
16:39:36|5911.25
16:39:38|5911.25
16:39:38|5909.58
16:39:39|5909.58
16:39:41|5909.58
16:39:41|5909.58
16:39:42|5909.58
16:39:44|5909.58
16:39:45|5909.58
16:39:45|5909.58
16:39:48|5909.58
16:39:49|5905.3
16:39:50|5905.3
16:39:51|5905.3
16:39:53|5911.26
16:39:54|5911.26
16:39:55|5914.81
16:39:56|5916.13
16:39:56|5916.13
16:39:58|5916.13
16:40:00|5916.13
16:40:01|5916.13
16:40:01|5916.13
16:40:03|5916.13
16:40:03|5916.89
16:40:05|5916.89
16:40:05|5917.16
16:40:07|5917.16
16:40:08|5917.16
16:40:08|5917.16
16:40:09|5917.16
16:40:10|5916.62
16:40:11|5917.12
16:40:12|5917.12
16:40:13|5917.69
16:40:14|5917.69
16:40:15|5917.69
16:40:18|5917.69
16:40:18|5917.69
16:40:20|5919.
16:40:20|5919.
16:40:21|5919.49
16:40:22|5919.49
16:40:23|5924.29
16:40:24|5924.29
16:40:25|5924.26
16:40:26|5924.26
16:40:27|5922.19
16:40:29|5922.19
16:40:30|5922.19
16:40:31|5922.19
16:40:32|5924.33
16:40:33|5924.33
16:40:34|5924.33
16:40:35|5924.33
16:40:36|5924.33
16:40:38|5924.33
16:40:39|5924.33
16:40:40|5924.33
16:40:40|5927.7
16:40:42|5927.6
16:40:43|5927.6
16:40:43|5927.6
16:40:44|5927.6
16:40:46|5927.6
16:40:47|5927.6
16:40:47|5927.6
16:40:50|5927.6
16:40:50|5927.6
16:40:51|5927.6
16:40:53|5927.6
16:40:54|5927.6
16:40:55|5927.6
16:40:56|5927.6
16:40:57|5927.6
16:40:58|5927.6
16:40:59|5927.6
16:41:00|5927.6
16:41:01|5927.6
16:41:02|5927.6
16:41:03|5927.6
16:41:04|5927.6
16:41:05|5927.6
16:41:06|5927.6
16:41:07|5924.5
16:41:08|5924.5
16:41:10|5924.5
16:41:10|5922.73
16:41:11|5922.73
16:41:12|5922.73
16:41:13|5922.73
16:41:14|5922.73
16:41:15|5922.73
16:41:17|5925.24
16:41:18|5925.24
16:41:19|5925.24
16:41:20|5925.24
16:41:21|5925.24
16:41:22|5925.24
16:41:24|5925.24
16:41:25|5925.24
16:41:26|5925.24
16:41:27|5925.24
16:41:28|5925.24
16:41:29|5925.24
16:41:30|5919.21
16:41:31|5922.34
16:41:31|5922.34
16:41:34|5922.34
16:41:34|5922.34
16:41:35|5922.34
16:41:37|5922.34
16:41:37|5925.47
16:41:38|5925.02
16:41:39|5925.02
16:41:41|5925.02
16:41:41|5925.02
16:41:42|5925.02
16:41:43|5925.02
16:41:44|5925.02
16:41:45|5925.02
16:41:46|5925.02
16:41:47|5925.02
16:41:49|5925.02
16:41:49|5925.02
16:41:50|5920.99
16:41:52|5920.99
16:41:52|5920.99
16:41:53|5920.99
16:41:54|5920.99
16:41:56|5920.99
16:41:56|5923.97
16:41:58|5923.97
16:41:59|5923.97
16:41:59|5923.97
16:42:00|5923.97
16:42:01|5923.97
16:42:02|5923.97
16:42:05|5923.32
16:42:05|5923.32
16:42:06|5923.32
16:42:07|5923.32
16:42:08|5923.32
16:42:10|5923.32
16:42:10|5923.32
16:42:11|5923.32
16:42:12|5920.07
16:42:13|5920.07
16:42:15|5920.07
16:42:16|5920.07
16:42:17|5920.07
16:42:18|5918.78
16:42:19|5918.78
16:42:21|5918.78
16:42:23|5918.78
16:42:23|5918.78
16:42:25|5918.78
16:42:26|5918.78
16:42:27|5918.78
16:42:28|5918.78
16:42:29|5918.78
16:42:30|5918.78
16:42:31|5918.78
16:42:33|5918.78
16:42:35|5918.78
16:42:35|5918.78
16:42:37|5918.78
16:42:39|5918.78
16:42:40|5918.78
16:42:41|5918.78
16:42:41|5918.78
16:42:43|5918.78
16:42:44|5918.78
16:42:45|5918.78
16:42:47|5918.78
16:42:48|5918.78
16:42:49|5918.78
16:42:50|5918.78
16:42:51|5918.78
16:42:51|5918.78
16:42:53|5918.78
16:42:54|5918.78
16:42:55|5918.78
16:42:56|5918.78
16:42:57|5918.78
16:42:58|5918.78
16:42:59|5918.78
16:43:00|5918.78
16:43:01|5918.78
16:43:02|5918.78
16:43:03|5918.78
16:43:04|5918.78
16:43:05|5918.78
16:43:06|5918.78
16:43:07|5918.78
16:43:08|5918.78
16:43:09|5918.78
16:43:10|5918.78
16:43:10|5918.78
16:43:11|5918.78
16:43:13|5918.78
16:43:14|5918.78
16:43:14|5918.78
16:43:16|5918.78
16:43:17|5918.78
16:43:18|5918.78
16:43:19|5918.78
16:43:19|5918.78
16:43:21|5918.78
16:43:23|5918.78
16:43:24|5918.78
16:43:24|5914.58
16:43:25|5914.58
16:43:26|5914.58
16:43:29|5914.58
16:43:29|5911.27
16:43:30|5911.27
16:43:32|5911.27
16:43:33|5911.42
16:43:34|5910.33
16:43:36|5910.18
16:43:38|5911.82
16:43:40|5911.82
16:43:41|5913.25
16:43:41|5913.25
16:43:42|5913.25
16:43:43|5913.25
16:43:44|5913.25
16:43:46|5913.25
16:43:47|5913.25
16:43:48|5913.25
16:43:49|5913.25
16:43:50|5913.25
16:43:51|5913.25
16:43:52|5913.25
16:43:53|5913.25
16:43:55|5913.25
16:43:56|5914.51
16:43:57|5914.51
16:43:58|5914.51
16:43:59|5914.51
16:44:00|5914.51
16:44:01|5914.51
16:44:02|5914.51
16:44:03|5918.32
16:44:04|5918.32
16:44:06|5918.32
16:44:07|5922.05
16:44:07|5922.05
16:44:08|5922.05
16:44:09|5922.05
16:44:11|5922.05
16:44:12|5922.05
16:44:13|5922.05
16:44:14|5922.05
16:44:15|5922.05
16:44:15|5922.05
16:44:16|5922.05
16:44:17|5922.05
16:44:18|5922.05
16:44:21|5922.05
16:44:21|5922.05
16:44:22|5922.05
16:44:23|5922.2
16:44:24|5922.2
16:44:25|5922.2
16:44:26|5922.2
16:44:27|5922.2
16:44:28|5922.2
16:44:29|5922.2
16:44:30|5922.2
16:44:32|5922.4
16:44:32|5922.4
16:44:33|5922.4
16:44:34|5922.4
16:44:36|5922.4
16:44:37|5925.36
16:44:38|5925.36
16:44:40|5925.36
16:44:42|5925.36
16:44:42|5925.36
16:44:43|5925.36
16:44:45|5925.36
16:44:46|5925.36
16:44:46|5925.36
16:44:47|5925.36
16:44:49|5925.36
16:44:51|5925.36
16:44:51|5925.36
16:44:52|5925.36
16:44:53|5925.36
16:44:54|5925.36
16:44:55|5925.36
16:44:56|5925.36
16:44:57|5925.36
16:44:58|5925.36
16:44:59|5925.36
16:45:01|5925.36
16:45:02|5925.36
16:45:02|5923.37
16:45:03|5922.18
16:45:05|5922.18
16:45:05|5922.18
16:45:07|5922.18
16:45:08|5922.18
16:45:09|5922.18
16:45:10|5922.18
16:45:11|5922.18
16:45:11|5922.18
16:45:13|5922.18
16:45:13|5922.18
16:45:14|5922.18
16:45:15|5922.18
16:45:16|5922.18
16:45:17|5922.18
16:45:18|5922.18
16:45:19|5922.18
16:45:21|5922.18
16:45:21|5922.18
16:45:22|5922.18
16:45:23|5922.18
16:45:24|5922.18
16:45:26|5922.18
16:45:26|5922.18
16:45:27|5922.18
16:45:28|5922.18
16:45:29|5922.18
16:45:30|5922.18
16:45:32|5922.18
16:45:33|5922.18
16:45:35|5922.18
16:45:35|5922.18
16:45:36|5922.18
16:45:37|5922.18
16:45:38|5922.18
16:45:39|5922.18
16:45:40|5922.18
16:45:41|5922.18
16:45:43|5922.89
16:45:44|5922.89
16:45:44|5922.89
16:45:45|5922.89
16:45:46|5921.59
16:45:47|5921.59
16:45:48|5920.57
16:45:49|5920.57
16:45:50|5920.57
16:45:51|5920.57
16:45:53|5920.57
16:45:54|5920.57
16:45:55|5920.57
16:45:56|5920.57
16:45:57|5920.57
16:45:58|5920.13
16:45:59|5920.13
16:46:00|5920.13
16:46:01|5920.13
16:46:02|5920.13
16:46:03|5920.13
16:46:04|5918.63
16:46:05|5918.63
16:46:06|5918.63
16:46:07|5918.63
16:46:08|5918.63
16:46:09|5912.85
16:46:10|5912.85
16:46:11|5912.85
16:46:12|5912.85
16:46:13|5912.85
16:46:14|5914.61
16:46:15|5914.61
16:46:16|5914.61
16:46:18|5914.61
16:46:19|5914.61
16:46:20|5914.61
16:46:21|5919.14
16:46:22|5919.67
16:46:24|5919.67
16:46:25|5919.67
16:46:26|5919.67
16:46:27|5919.67
16:46:27|5914.87
16:46:28|5916.02
16:46:30|5916.02
16:46:31|5916.02
16:46:32|5916.02
16:46:33|5916.02
16:46:34|5916.02
16:46:35|5916.02
16:46:36|5916.02
16:46:38|5916.02
16:46:39|5916.02
16:46:40|5915.68
16:46:42|5915.68
16:46:43|5915.68
16:46:44|5915.68
16:46:45|5915.68
16:46:45|5915.68
16:46:46|5915.68
16:46:47|5915.68
16:46:49|5915.68
16:46:51|5915.68
16:46:51|5915.68
16:46:52|5914.83
16:46:53|5914.83
16:46:54|5913.08
16:46:55|5912.64
16:46:56|5912.64
16:46:57|5910.7
16:46:58|5910.4
16:46:59|5910.4
16:47:00|5910.4
16:47:01|5910.4
16:47:02|5910.4
16:47:04|5910.4
16:47:04|5911.43
16:47:06|5911.43
16:47:07|5911.43
16:47:08|5911.43
16:47:08|5911.43
16:47:10|5911.43
16:47:10|5911.43
16:47:12|5911.43
16:47:12|5911.43
16:47:13|5911.43
16:47:14|5911.43
16:47:15|5911.43
16:47:17|5911.43
16:47:18|5911.43
16:47:19|5911.43
16:47:20|5911.43
16:47:22|5908.16
16:47:23|5908.16
16:47:23|5908.16
16:47:24|5908.16
16:47:25|5908.16
16:47:28|5908.16
16:47:28|5908.16
16:47:29|5908.16
16:47:31|5908.16
16:47:32|5908.16
16:47:33|5906.87
16:47:34|5906.87
16:47:35|5906.87
16:47:36|5906.87
16:47:37|5907.13
16:47:39|5907.13
16:47:41|5910.09
16:47:43|5910.09
16:47:44|5910.09
16:47:44|5910.09
16:47:45|5910.09
16:47:47|5910.09
16:47:47|5910.09
16:47:48|5910.09
16:47:49|5910.09
16:47:50|5910.09
16:47:51|5910.09
16:47:52|5910.09
16:47:53|5910.09
16:47:54|5910.09
16:47:55|5910.09
16:47:56|5910.09
16:47:57|5910.09
16:47:58|5910.09
16:48:00|5910.09
16:48:01|5910.09
16:48:02|5910.09
16:48:03|5910.09
16:48:05|5910.09
16:48:06|5910.09
16:48:07|5910.09
16:48:08|5910.09
16:48:09|5910.09
16:48:10|5910.09
16:48:11|5910.09
16:48:12|5910.09
16:48:13|5910.09
16:48:14|5910.09
16:48:15|5910.09
16:48:16|5910.09
16:48:17|5910.09
16:48:18|5910.09
16:48:19|5910.09
16:48:19|5910.09
16:48:21|5910.09
16:48:21|5910.09
16:48:22|5910.09
16:48:25|5910.09
16:48:25|5910.09
16:48:26|5910.09
16:48:29|5910.97
16:48:30|5910.97
16:48:30|5910.97
16:48:32|5910.97
16:48:33|5910.97
16:48:34|5910.97
16:48:35|5915.38
16:48:36|5915.38
16:48:37|5914.15
16:48:38|5914.15
16:48:39|5914.15
16:48:40|5914.15
16:48:41|5914.15
16:48:42|5914.15
16:48:43|5913.58
16:48:44|5913.58
16:48:45|5913.58
16:48:46|5913.58
16:48:47|5913.58
16:48:48|5913.58
16:48:49|5913.58
16:48:50|5913.58
16:48:51|5913.58
16:48:52|5913.58
16:48:53|5913.58
16:48:54|5913.58
16:48:55|5918.08
16:48:56|5918.08
16:48:57|5918.95
16:48:58|5918.95
16:48:59|5917.04
16:49:01|5915.02
16:49:02|5915.02
16:49:02|5914.67
16:49:03|5914.67
16:49:05|5914.67
16:49:06|5914.67
16:49:06|5914.67
16:49:08|5914.67
16:49:08|5914.67
16:49:09|5914.67
16:49:10|5914.67
16:49:12|5914.67
16:49:12|5910.84
16:49:14|5910.84
16:49:15|5910.84
16:49:15|5910.84
16:49:16|5910.84
16:49:17|5910.84
16:49:18|5910.84
16:49:19|5910.84
16:49:20|5910.94
16:49:22|5910.4
16:49:23|5910.09
16:49:25|5910.09
16:49:26|5910.09
16:49:27|5906.73
16:49:28|5906.73
16:49:30|5906.73
16:49:31|5908.02
16:49:32|5908.02
16:49:33|5908.02
16:49:35|5908.52
16:49:35|5908.52
16:49:36|5912.22
16:49:37|5912.22
16:49:39|5912.22
16:49:39|5910.85
16:49:41|5910.85
16:49:41|5910.85
16:49:42|5910.85
16:49:44|5910.85
16:49:44|5910.85
16:49:46|5910.85
16:49:46|5910.85
16:49:48|5910.85
16:49:49|5910.85
16:49:49|5910.85
16:49:50|5910.85
16:49:52|5908.31
16:49:52|5908.31
16:49:53|5908.31
16:49:54|5908.31
16:49:55|5908.31
16:49:56|5908.31
16:49:57|5908.31
16:49:58|5908.31
16:50:00|5908.31
16:50:01|5908.31
16:50:01|5908.31
16:50:03|5908.31
16:50:03|5908.31
16:50:04|5908.31
16:50:05|5908.31
16:50:06|5908.31
16:50:07|5908.31
16:50:08|5908.31
16:50:09|5908.31
16:50:11|5908.31
16:50:11|5908.31
16:50:12|5908.31
16:50:14|5908.21
16:50:15|5908.21
16:50:16|5907.3
16:50:17|5907.3
16:50:18|5907.3
16:50:19|5907.3
16:50:20|5907.3
16:50:21|5907.3
16:50:22|5907.3
16:50:23|5907.3
16:50:24|5907.3
16:50:25|5907.3
16:50:26|5907.3
16:50:27|5907.3
16:50:28|5908.34
16:50:29|5906.07
16:50:30|5906.07
16:50:31|5906.07
16:50:33|5903.8
16:50:34|5903.8
16:50:34|5903.8
16:50:35|5903.8
16:50:37|5903.8
16:50:38|5903.8
16:50:40|5903.77
16:50:40|5903.77
16:50:42|5903.77
16:50:43|5903.77
16:50:44|5903.45
16:50:45|5903.45
16:50:46|5903.45
16:50:47|5903.45
16:50:48|5903.45
16:50:49|5903.45
16:50:51|5903.45
16:50:51|5903.45
16:50:53|5903.45
16:50:53|5903.45
16:50:55|5903.45
16:50:56|5903.45
16:50:57|5903.45
16:50:58|5903.45
16:50:59|5903.45
16:51:00|5903.45
16:51:01|5903.45
16:51:02|5903.45
16:51:03|5903.72
16:51:05|5903.72
16:51:06|5903.72
16:51:07|5903.72
16:51:07|5903.72
16:51:09|5903.72
16:51:09|5903.72
16:51:10|5903.72
16:51:11|5902.62
16:51:13|5902.62
16:51:13|5902.62
16:51:14|5902.62
16:51:15|5902.62
16:51:16|5902.62
16:51:18|5899.63
16:51:18|5899.63
16:51:19|5901.14
16:51:21|5901.18
16:51:22|5901.18
16:51:23|5901.6
16:51:23|5901.6
16:51:25|5901.6
16:51:26|5901.6
16:51:27|5901.6
16:51:28|5901.6
16:51:29|5901.6
16:51:30|5901.6
16:51:31|5901.6
16:51:32|5900.05
16:51:33|5900.05
16:51:34|5900.05
16:51:35|5900.05
16:51:36|5900.05
16:51:38|5897.97
16:51:38|5898.76
16:51:40|5898.76
16:51:41|5899.08
16:51:42|5899.08
16:51:43|5899.08
16:51:44|5899.08
16:51:45|5899.93
16:51:47|5899.93
16:51:47|5899.93
16:51:48|5899.93
16:51:50|5899.93
16:51:50|5899.93
16:51:52|5899.93
16:51:53|5899.93
16:51:54|5899.93
16:51:55|5899.93
16:51:55|5905.27
16:51:56|5905.27
16:51:58|5905.27
16:51:59|5905.27
16:52:00|5905.27
16:52:01|5905.27
16:52:03|5905.27
16:52:03|5905.27
16:52:04|5905.28
16:52:05|5905.28
16:52:06|5905.28
16:52:07|5905.28
16:52:08|5904.2
16:52:10|5904.2
16:52:11|5904.2
16:52:12|5904.2
16:52:12|5904.2
16:52:14|5903.69
16:52:14|5903.69
16:52:15|5903.69
16:52:16|5903.69
16:52:18|5903.69
16:52:18|5903.69
16:52:20|5903.69
16:52:21|5903.69
16:52:22|5903.69
16:52:22|5899.69
16:52:24|5902.43
16:52:24|5902.43
16:52:26|5902.43
16:52:26|5902.43
16:52:27|5902.43
16:52:29|5902.43
16:52:31|5902.43
16:52:31|5902.43
16:52:32|5902.43
16:52:33|5902.43
16:52:34|5902.43
16:52:36|5902.43
16:52:38|5902.43
16:52:38|5902.43
16:52:39|5902.43
16:52:40|5902.43
16:52:41|5902.43
16:52:42|5902.43
16:52:43|5902.43
16:52:44|5908.79
16:52:45|5908.79
16:52:46|5908.79
16:52:47|5908.79
16:52:48|5908.79
16:52:49|5906.88
16:52:50|5906.88
16:52:51|5906.88
16:52:53|5906.88
16:52:53|5906.88
16:52:55|5906.88
16:52:55|5906.88
16:52:57|5906.88
16:52:58|5910.7
16:52:59|5910.7
16:53:00|5910.7
16:53:01|5910.7
16:53:02|5910.7
16:53:04|5910.7
16:53:05|5910.7
16:53:07|5910.7
16:53:07|5910.7
16:53:08|5910.7
16:53:09|5910.7
16:53:10|5910.7
16:53:11|5910.7
16:53:12|5910.7
16:53:13|5910.7
16:53:14|5910.7
16:53:15|5910.7
16:53:16|5910.7
16:53:17|5910.7
16:53:18|5910.7
16:53:19|5910.7
16:53:20|5910.7
16:53:21|5910.7
16:53:22|5915.45
16:53:24|5915.45
16:53:25|5915.45
16:53:26|5914.48
16:53:27|5914.48
16:53:28|5914.48
16:53:30|5914.48
16:53:30|5914.48
16:53:32|5914.48
16:53:32|5914.48
16:53:34|5914.48
16:53:36|5914.48
16:53:36|5914.48
16:53:37|5914.48
16:53:38|5914.48
16:53:39|5914.48
16:53:41|5914.48
16:53:41|5914.48
16:53:42|5914.48
16:53:43|5914.48
16:53:45|5914.48
16:53:45|5914.48
16:53:46|5914.48
16:53:47|5914.48
16:53:48|5914.48
16:53:50|5914.48
16:53:50|5914.48
16:53:52|5914.48
16:53:52|5914.48
16:53:54|5914.48
16:53:55|5914.48
16:53:56|5914.48
16:53:57|5914.48
16:53:58|5914.48
16:53:58|5914.48
16:53:59|5908.49
16:54:00|5908.49
16:54:02|5908.49
16:54:03|5908.49
16:54:04|5908.49
16:54:05|5912.07
16:54:06|5912.07
16:54:08|5912.07
16:54:08|5912.07
16:54:10|5912.07
16:54:10|5912.07
16:54:12|5912.07
16:54:12|5912.07
16:54:13|5912.07
16:54:14|5912.07
16:54:15|5912.07
16:54:16|5914.02
16:54:17|5914.02
16:54:18|5914.02
16:54:19|5914.02
16:54:21|5914.02
16:54:21|5914.02
16:54:22|5914.02
16:54:23|5914.02
16:54:24|5914.02
16:54:25|5914.02
16:54:26|5914.02
16:54:27|5914.02
16:54:28|5914.02
16:54:29|5914.02
16:54:31|5914.02
16:54:32|5914.02
16:54:33|5914.02
16:54:34|5914.02
16:54:35|5914.02
16:54:36|5918.08
16:54:37|5918.08
16:54:38|5918.08
16:54:39|5918.08
16:54:40|5918.08
16:54:42|5918.08
16:54:44|5918.08
16:54:44|5918.08
16:54:47|5918.08
16:54:47|5918.08
16:54:48|5918.08
16:54:49|5918.08
16:54:51|5918.08
16:54:51|5918.08
16:54:52|5918.69
16:54:53|5918.69
16:54:54|5918.69
16:54:55|5919.69
16:54:56|5919.69
16:54:58|5920.99
16:54:59|5921.71
16:55:00|5922.06
16:55:01|5922.12
16:55:02|5922.12
16:55:03|5922.12
16:55:05|5922.12
16:55:05|5922.12
16:55:06|5922.12
16:55:07|5922.12
16:55:08|5922.12
16:55:09|5922.12
16:55:10|5922.12
16:55:11|5922.12
16:55:13|5922.12
16:55:14|5922.12
16:55:14|5922.12
16:55:15|5922.12
16:55:16|5919.54
16:55:17|5919.54
16:55:18|5919.54
16:55:19|5919.54
16:55:21|5919.54
16:55:22|5915.2
16:55:22|5915.2
16:55:24|5915.2
16:55:24|5915.2
16:55:25|5914.71
16:55:26|5915.44
16:55:28|5915.44
16:55:29|5915.44
16:55:29|5915.8
16:55:32|5915.12
16:55:33|5915.12
16:55:34|5915.12
16:55:35|5915.95
16:55:36|5915.95
16:55:37|5915.95
16:55:38|5915.95
16:55:39|5915.95
16:55:40|5915.95
16:55:41|5915.95
16:55:42|5915.95
16:55:43|5915.95
16:55:44|5915.95
16:55:45|5915.95
16:55:46|5915.95
16:55:47|5915.95
16:55:48|5915.95
16:55:49|5915.95
16:55:50|5915.95
16:55:51|5915.95
16:55:52|5915.95
16:55:53|5915.95
16:55:54|5915.95
16:55:55|5915.95
16:55:56|5915.95
16:55:57|5915.95
16:55:59|5915.95
16:55:59|5915.95
16:56:02|5915.95
16:56:03|5915.95
16:56:05|5915.95
16:56:07|5915.95
16:56:07|5915.95
16:56:08|5915.95
16:56:09|5915.95
16:56:10|5915.95
16:56:12|5915.95
16:56:12|5915.95
16:56:14|5915.95
16:56:14|5915.95
16:56:15|5915.95
16:56:16|5915.95
16:56:18|5915.95
16:56:18|5915.95
16:56:19|5917.79
16:56:20|5917.79
16:56:21|5917.79
16:56:22|5917.79
16:56:23|5917.79
16:56:24|5917.79
16:56:25|5917.79
16:56:27|5917.79
16:56:28|5917.79
16:56:29|5917.79
16:56:30|5917.79
16:56:31|5916.86
16:56:33|5916.86
16:56:35|5916.86
16:56:37|5917.38
16:56:38|5917.38
16:56:39|5917.38
16:56:40|5917.38
16:56:40|5917.38
16:56:42|5917.38
16:56:43|5917.38
16:56:44|5917.38
16:56:46|5917.38
16:56:46|5917.38
16:56:48|5917.38
16:56:48|5917.38
16:56:49|5917.38
16:56:50|5917.38
16:56:52|5917.38
16:56:52|5917.38
16:56:53|5917.38
16:56:54|5917.38
16:56:55|5917.38
16:56:56|5917.38
16:56:58|5917.38
16:56:58|5917.38
16:56:59|5917.38
16:57:00|5917.38
16:57:02|5917.38
16:57:02|5917.38
16:57:05|5917.38
16:57:06|5917.38
16:57:07|5917.38
16:57:08|5917.38
16:57:09|5917.38
16:57:10|5917.38
16:57:11|5917.38
16:57:13|5917.38
16:57:13|5917.38
16:57:15|5917.38
16:57:15|5917.38
16:57:16|5917.38
16:57:17|5917.38
16:57:19|5917.38
16:57:19|5917.38
16:57:20|5917.38
16:57:22|5917.38
16:57:22|5917.38
16:57:24|5917.38
16:57:24|5917.38
16:57:26|5917.38
16:57:27|5917.38
16:57:27|5917.38
16:57:28|5917.38
16:57:29|5917.38
16:57:30|5916.9
16:57:31|5916.9
16:57:32|5916.9
16:57:33|5916.9
16:57:35|5916.9
16:57:36|5916.9
16:57:37|5916.9
16:57:38|5916.9
16:57:38|5916.9
16:57:40|5916.9
16:57:41|5916.9
16:57:42|5916.9
16:57:43|5916.9
16:57:44|5916.9
16:57:46|5916.9
16:57:47|5916.9
16:57:48|5916.9
16:57:48|5916.9
16:57:49|5916.9
16:57:50|5916.9
16:57:52|5916.9
16:57:52|5916.9
16:57:53|5916.9
16:57:55|5920.88
16:57:55|5920.88
16:57:58|5920.88
16:57:58|5920.88
16:58:00|5920.88
16:58:01|5920.88
16:58:02|5920.88
16:58:03|5920.88
16:58:04|5920.88
16:58:05|5920.88
16:58:06|5920.88
16:58:07|5920.88
16:58:08|5920.88
16:58:09|5920.69
16:58:10|5920.69
16:58:11|5919.85
16:58:12|5922.23
16:58:13|5922.23
16:58:15|5922.23
16:58:15|5922.23
16:58:16|5922.23
16:58:17|5922.23
16:58:18|5922.23
16:58:20|5922.23
16:58:21|5922.23
16:58:22|5922.23
16:58:23|5922.23
16:58:24|5922.23
16:58:24|5927.25
16:58:25|5927.25
16:58:27|5927.25
16:58:27|5927.25
16:58:28|5927.25
16:58:29|5927.25
16:58:30|5927.25
16:58:31|5927.25
16:58:32|5927.25
16:58:33|5927.25
16:58:34|5927.25
16:58:36|5927.25
16:58:36|5928.69
16:58:38|5928.69
16:58:40|5928.69
16:58:40|5930.
16:58:41|5930.
16:58:42|5930.
16:58:43|5932.78
16:58:45|5934.19
16:58:46|5934.19
16:58:47|5934.19
16:58:48|5934.19
16:58:49|5934.19
16:58:50|5934.19
16:58:52|5937.
16:58:53|5937.
16:58:53|5937.
16:58:56|5937.
16:58:57|5937.1
16:58:57|5937.
16:58:59|5936.12
16:58:59|5936.12
16:59:00|5936.12
16:59:02|5936.12
16:59:03|5936.12
16:59:03|5936.12
16:59:04|5936.12
16:59:06|5936.12
16:59:07|5936.
16:59:09|5936.
16:59:09|5936.
16:59:10|5936.
16:59:11|5936.
16:59:13|5936.
16:59:14|5936.
16:59:14|5933.23
16:59:16|5932.35
16:59:16|5932.35
16:59:19|5932.35
16:59:19|5932.35
16:59:20|5932.35
16:59:21|5932.35
16:59:22|5932.35
16:59:23|5932.35
16:59:24|5932.35
16:59:26|5932.35
16:59:27|5932.35
16:59:28|5932.35
16:59:29|5932.35
16:59:30|5932.35
16:59:31|5932.35
16:59:32|5932.35
16:59:33|5932.35
16:59:34|5932.35
16:59:35|5932.25
16:59:36|5932.25
16:59:37|5932.25
16:59:39|5932.25
16:59:40|5932.25
16:59:41|5932.25
16:59:43|5932.25
16:59:43|5934.
16:59:44|5934.
16:59:45|5934.
16:59:46|5934.
16:59:47|5934.
16:59:48|5934.
16:59:50|5932.25
16:59:50|5929.56
16:59:51|5929.56
16:59:54|5928.14
16:59:54|5928.14
16:59:56|5928.14
16:59:57|5929.77
16:59:58|5929.77
16:59:59|5929.77
17:00:01|5929.77
17:00:02|5929.77
17:00:03|5935.6
17:00:04|5936.71
17:00:05|5936.79
17:00:06|5936.79
17:00:07|5936.79
17:00:08|5936.79
17:00:09|5936.44
17:00:10|5936.44
17:00:11|5936.44
17:00:12|5935.67
17:00:13|5935.46
17:00:14|5935.46
17:00:14|5935.46
17:00:15|5935.46
17:00:16|5932.8
17:00:17|5932.8
17:00:19|5932.8
17:00:20|5934.87
17:00:21|5934.66
17:00:22|5934.66
17:00:23|5934.66
17:00:24|5934.66
17:00:25|5934.66
17:00:25|5934.77
17:00:27|5934.77
17:00:27|5934.77
17:00:29|5934.77
17:00:30|5933.5
17:00:30|5933.5
17:00:32|5933.5
17:00:32|5933.5
17:00:34|5933.5
17:00:35|5933.5
17:00:38|5927.85
17:00:39|5927.85
17:00:40|5927.85
17:00:42|5927.85
17:00:43|5927.85
17:00:43|5927.85
17:00:44|5927.85
17:00:46|5927.85
17:00:46|5925.26
17:00:47|5924.69
17:00:49|5924.69
17:00:51|5924.69
17:00:51|5927.77
17:00:53|5927.77
17:00:54|5927.77
17:00:54|5927.77
17:00:55|5927.77
17:00:58|5927.77
17:00:59|5927.77
17:01:00|5930.79
17:01:00|5930.79
17:01:01|5930.79
17:01:02|5932.27
17:01:04|5932.27
17:01:05|5932.27
17:01:06|5932.27
17:01:06|5932.27
17:01:07|5932.27
17:01:08|5932.27
17:01:10|5932.27
17:01:11|5932.27
17:01:13|5932.27
17:01:14|5932.27
17:01:15|5932.27
17:01:16|5932.27
17:01:17|5932.27
17:01:18|5930.82
17:01:19|5930.82
17:01:20|5930.82
17:01:21|5930.82
17:01:23|5930.82
17:01:23|5930.82
17:01:24|5931.6
17:01:26|5930.66
17:01:26|5930.66
17:01:27|5930.66
17:01:29|5930.66
17:01:29|5930.66
17:01:31|5930.66
17:01:31|5930.66
17:01:32|5930.66
17:01:34|5930.66
17:01:35|5930.66
17:01:36|5930.66
17:01:36|5930.66
17:01:37|5930.66
17:01:38|5930.66
17:01:41|5930.66
17:01:41|5930.66
17:01:42|5930.66
17:01:43|5930.66
17:01:44|5930.66
17:01:45|5930.66
17:01:46|5930.66
17:01:48|5930.66
17:01:48|5930.66
17:01:49|5930.66
17:01:51|5930.66
17:01:52|5930.66
17:01:53|5919.75
17:01:54|5919.75
17:01:55|5919.75
17:01:56|5919.75
17:01:57|5919.75
17:01:58|5919.75
17:01:59|5919.75
17:02:00|5919.75
17:02:01|5919.75
17:02:02|5919.75
17:02:03|5919.75
17:02:04|5919.75
17:02:05|5919.75
17:02:06|5919.75
17:02:07|5919.75
17:02:08|5919.75
17:02:09|5919.75
17:02:10|5919.75
17:02:12|5919.75
17:02:13|5919.75
17:02:14|5919.75
17:02:15|5919.75
17:02:17|5929.58
17:02:17|5929.58
17:02:18|5929.58
17:02:19|5929.58
17:02:20|5929.58
17:02:21|5929.58
17:02:22|5929.58
17:02:23|5929.58
17:02:24|5931.21
17:02:25|5928.33
17:02:26|5928.33
17:02:27|5928.33
17:02:28|5927.65
17:02:29|5927.65
17:02:30|5927.65
17:02:31|5927.65
17:02:32|5927.65
17:02:34|5926.93
17:02:34|5926.93
17:02:36|5926.61
17:02:37|5925.38
17:02:37|5925.38
17:02:39|5925.38
17:02:41|5926.17
17:02:43|5926.17
17:02:43|5926.17
17:02:45|5926.17
17:02:45|5926.17
17:02:46|5926.17
17:02:48|5928.28
17:02:49|5928.57
17:02:50|5928.57
17:02:51|5928.57
17:02:52|5928.57
17:02:53|5927.84
17:02:54|5927.84
17:02:56|5927.84
17:02:56|5927.84
17:02:58|5927.84
17:02:59|5927.84
17:03:00|5927.84
17:03:01|5927.84
17:03:02|5927.84
17:03:03|5927.84
17:03:04|5927.84
17:03:05|5927.84
17:03:07|5927.84
17:03:08|5927.84
17:03:09|5927.84
17:03:10|5927.84
17:03:10|5927.84
17:03:12|5927.84
17:03:13|5927.84
17:03:14|5927.84
17:03:15|5927.84
17:03:16|5927.84
17:03:17|5927.63
17:03:18|5927.63
17:03:19|5927.63
17:03:20|5927.63
17:03:20|5927.63
17:03:22|5927.63
17:03:23|5927.63
17:03:24|5927.21
17:03:26|5929.01
17:03:27|5929.81
17:03:27|5929.81
17:03:29|5929.81
17:03:29|5929.74
17:03:31|5929.74
17:03:31|5931.07
17:03:32|5931.07
17:03:33|5931.07
17:03:34|5931.07
17:03:35|5931.07
17:03:36|5930.48
17:03:37|5930.48
17:03:40|5932.17
17:03:40|5932.17
17:03:41|5932.17
17:03:42|5932.17
17:03:43|5932.17
17:03:45|5932.17
17:03:45|5932.17
17:03:46|5932.17
17:03:47|5932.17
17:03:48|5932.17
17:03:50|5932.17
17:03:50|5932.17
17:03:51|5932.17
17:03:52|5933.87
17:03:53|5933.87
17:03:55|5933.87
17:03:56|5933.87
17:03:58|5933.87
17:03:58|5933.87
17:04:00|5933.97
17:04:02|5933.97
17:04:02|5933.97
17:04:04|5933.97
17:04:04|5933.97
17:04:05|5933.97
17:04:07|5933.97
17:04:07|5933.97
17:04:09|5933.97
17:04:11|5933.97
17:04:12|5933.97
17:04:13|5931.98
17:04:14|5931.98
17:04:15|5931.98
17:04:16|5931.98
17:04:17|5931.98
17:04:18|5931.98
17:04:19|5931.98
17:04:20|5931.98
17:04:21|5931.98
17:04:22|5931.98
17:04:23|5931.98
17:04:24|5931.98
17:04:25|5931.98
17:04:26|5931.98
17:04:27|5931.98
17:04:28|5931.98
17:04:29|5931.98
17:04:30|5931.98
17:04:31|5931.98
17:04:32|5931.98
17:04:33|5931.98
17:04:34|5931.98
17:04:35|5931.98
17:04:36|5935.56
17:04:37|5935.56
17:04:38|5935.56
17:04:39|5933.19
17:04:41|5933.19
17:04:43|5933.19
17:04:44|5935.89
17:04:45|5935.89
17:04:45|5935.89
17:04:46|5935.89
17:04:48|5936.02
17:04:48|5936.02
17:04:50|5936.02
17:04:51|5936.02
17:04:52|5936.02
17:04:52|5936.02
17:04:53|5936.02
17:04:54|5936.02
17:04:56|5936.02
17:04:57|5936.02
17:04:59|5936.02
17:05:00|5936.02
17:05:00|5936.02
17:05:01|5936.02
17:05:04|5936.02
17:05:04|5936.02
17:05:06|5936.02
17:05:06|5936.02
17:05:07|5936.02
17:05:08|5936.02
17:05:09|5936.02
17:05:10|5936.02
17:05:11|5936.02
17:05:12|5936.02
17:05:13|5936.02
17:05:14|5936.02
17:05:15|5936.02
17:05:16|5936.02
17:05:17|5936.02
17:05:18|5936.02
17:05:19|5936.02
17:05:20|5936.02
17:05:21|5936.02
17:05:22|5936.02
17:05:23|5936.02
17:05:24|5936.02
17:05:25|5936.47
17:05:26|5936.47
17:05:27|5936.47
17:05:28|5936.47
17:05:29|5936.47
17:05:30|5936.47
17:05:32|5936.02
17:05:32|5936.02
17:05:35|5936.02
17:05:35|5936.02
17:05:36|5937.53
17:05:37|5937.53
17:05:38|5938.82
17:05:40|5938.87
17:05:41|5938.87
17:05:42|5939.42
17:05:44|5939.42
17:05:46|5939.42
17:05:47|5939.42
17:05:48|5939.42
17:05:50|5939.42
17:05:50|5939.42
17:05:51|5939.42
17:05:52|5939.42
17:05:53|5939.42
17:05:54|5939.42
17:05:55|5939.42
17:05:57|5939.42
17:05:58|5939.42
17:05:59|5939.42
17:06:00|5939.42
17:06:01|5939.42
17:06:02|5939.42
17:06:04|5939.42
17:06:04|5939.42
17:06:05|5939.42
17:06:06|5939.42
17:06:07|5939.42
17:06:08|5939.42
17:06:09|5939.42
17:06:11|5939.42
17:06:12|5939.42
17:06:13|5939.42
17:06:14|5939.42
17:06:16|5939.42
17:06:17|5939.42
17:06:18|5939.42
17:06:18|5939.42
17:06:21|5939.42
17:06:21|5939.42
17:06:22|5939.42
17:06:24|5939.42
17:06:24|5937.7
17:06:25|5937.7
17:06:26|5937.7
17:06:27|5937.7
17:06:28|5937.7
17:06:29|5937.7
17:06:30|5937.7
17:06:31|5937.86
17:06:32|5937.86
17:06:33|5937.86
17:06:34|5937.86
17:06:35|5940.
17:06:37|5940.
17:06:37|5940.
17:06:38|5940.
17:06:39|5940.
17:06:41|5940.
17:06:41|5940.
17:06:42|5940.
17:06:43|5941.47
17:06:44|5943.05
17:06:45|5943.05
17:06:46|5943.05
17:06:47|5943.05
17:06:48|5943.05
17:06:49|5943.05
17:06:50|5943.05
17:06:51|5943.05
17:06:52|5943.05
17:06:53|5943.05
17:06:54|5943.05
17:06:55|5943.05
17:06:56|5943.05
17:06:57|5943.05
17:06:58|5943.05
17:06:59|5943.05
17:07:00|5943.05
17:07:01|5943.05
17:07:02|5943.05
17:07:03|5943.05
17:07:05|5943.05
17:07:06|5943.05
17:07:08|5943.05
17:07:09|5943.05
17:07:10|5943.05
17:07:10|5943.05
17:07:11|5940.77
17:07:13|5940.77
17:07:13|5940.77
17:07:15|5940.77
17:07:16|5940.77
17:07:16|5940.77
17:07:18|5940.77
17:07:19|5940.77
17:07:19|5940.77
17:07:22|5941.46
17:07:22|5941.46
17:07:23|5941.46
17:07:25|5941.46
17:07:27|5943.84
17:07:27|5943.84
17:07:28|5943.84
17:07:29|5943.84
17:07:30|5943.84
17:07:31|5943.84
17:07:32|5943.84
17:07:33|5943.84
17:07:34|5943.84
17:07:35|5943.84
17:07:36|5943.84
17:07:38|5943.84
17:07:39|5943.84
17:07:40|5943.84
17:07:41|5943.84
17:07:42|5943.89
17:07:43|5943.89
17:07:44|5943.89
17:07:46|5943.89
17:07:46|5943.89
17:07:48|5943.89
17:07:50|5943.89
17:07:50|5943.89
17:07:52|5943.89
17:07:52|5943.89
17:07:53|5943.89
17:07:54|5943.89
17:07:55|5943.89
17:07:56|5945.
17:07:57|5945.
17:07:58|5945.
17:08:00|5947.87
17:08:00|5947.88
17:08:01|5947.88
17:08:04|5947.22
17:08:04|5947.22
17:08:05|5947.22
17:08:06|5947.22
17:08:07|5947.22
17:08:08|5947.22
17:08:09|5947.22
17:08:10|5947.22
17:08:11|5947.22
17:08:12|5947.22
17:08:13|5947.22
17:08:15|5947.22
17:08:15|5947.22
17:08:16|5947.22
17:08:17|5947.22
17:08:18|5947.22
17:08:19|5947.22
17:08:20|5947.22
17:08:22|5947.22
17:08:22|5947.22
17:08:23|5947.22
17:08:24|5947.22
17:08:25|5947.22
17:08:26|5947.22
17:08:27|5947.22
17:08:28|5947.22
17:08:29|5947.22
17:08:30|5947.22
17:08:31|5947.22
17:08:32|5947.22
17:08:33|5947.22
17:08:34|5947.22
17:08:35|5947.22
17:08:36|5946.78
17:08:38|5946.78
17:08:38|5946.78
17:08:39|5946.78
17:08:41|5946.78
17:08:41|5946.78
17:08:42|5946.78
17:08:44|5946.78
17:08:46|5946.78
17:08:47|5946.78
17:08:49|5946.78
17:08:51|5946.78
17:08:51|5946.78
17:08:52|5946.78
17:08:54|5946.78
17:08:55|5946.78
17:08:56|5946.78
17:08:57|5946.78
17:08:58|5946.78
17:09:00|5946.78
17:09:01|5946.78
17:09:02|5946.78
17:09:03|5946.78
17:09:04|5946.78
17:09:05|5946.78
17:09:06|5946.78
17:09:07|5946.78
17:09:08|5946.78
17:09:09|5946.78
17:09:10|5946.78
17:09:10|5946.78
17:09:13|5946.78
17:09:13|5946.78
17:09:15|5946.78
17:09:16|5946.78
17:09:17|5946.78
17:09:17|5946.78
17:09:19|5946.78
17:09:20|5946.78
17:09:20|5946.78
17:09:22|5946.78
17:09:23|5946.78
17:09:25|5946.51
17:09:25|5946.51
17:09:26|5946.51
17:09:27|5946.51
17:09:28|5946.51
17:09:29|5946.51
17:09:30|5946.51
17:09:31|5946.51
17:09:32|5946.51
17:09:33|5946.51
17:09:34|5946.51
17:09:35|5948.52
17:09:36|5948.52
17:09:38|5948.52
17:09:39|5948.52
17:09:39|5948.52
17:09:41|5948.52
17:09:42|5948.52
17:09:43|5948.52
17:09:43|5948.52
17:09:45|5948.52
17:09:47|5948.52
17:09:47|5948.52
17:09:49|5948.52
17:09:51|5948.52
17:09:52|5948.52
17:09:53|5948.52
17:09:55|5948.52
17:09:55|5948.52
17:09:56|5948.52
17:09:58|5952.63
17:09:58|5953.52
17:09:59|5953.52
17:10:00|5953.52
17:10:02|5953.52
17:10:04|5953.52
17:10:05|5953.52
17:10:06|5953.52
17:10:07|5955.17
17:10:09|5955.17
17:10:10|5954.48
17:10:11|5954.48
17:10:12|5952.23
17:10:12|5952.23
17:10:13|5952.33
17:10:14|5952.33
17:10:16|5952.33
17:10:17|5952.33
17:10:18|5952.33
17:10:19|5952.33
17:10:20|5952.33
17:10:21|5952.33
17:10:22|5952.33
17:10:22|5952.33
17:10:24|5952.33
17:10:25|5952.33
17:10:26|5952.33
17:10:26|5952.33
17:10:27|5952.33
17:10:29|5952.33
17:10:30|5952.33
17:10:31|5952.33
17:10:31|5952.33
17:10:33|5957.
17:10:34|5957.34
17:10:35|5957.34
17:10:35|5957.34
17:10:37|5957.34
17:10:37|5957.34
17:10:39|5957.34
17:10:39|5957.34
17:10:42|5957.9
17:10:42|5957.9
17:10:44|5958.78
17:10:44|5961.72
17:10:45|5961.72
17:10:47|5963.68
17:10:49|5963.68
17:10:50|5963.68
17:10:51|5963.68
17:10:53|5961.87
17:10:54|5961.87
17:10:55|5961.87
17:10:56|5961.87
17:10:57|5961.87
17:10:58|5959.68
17:10:59|5959.68
17:10:59|5959.68
17:11:00|5959.68
17:11:01|5959.68
17:11:02|5959.68
17:11:05|5959.68
17:11:05|5964.47
17:11:06|5964.47
17:11:07|5964.47
17:11:08|5964.47
17:11:10|5964.47
17:11:10|5964.47
17:11:11|5964.47
17:11:12|5967.
17:11:13|5965.09
17:11:14|5965.09
17:11:16|5966.14
17:11:16|5966.14
17:11:18|5966.14
17:11:19|5966.14
17:11:20|5966.14
17:11:21|5966.14
17:11:23|5966.14
17:11:24|5966.14
17:11:25|5966.14
17:11:25|5966.14
17:11:28|5966.14
17:11:28|5968.2
17:11:30|5968.2
17:11:31|5968.2
17:11:32|5968.2
17:11:33|5968.2
17:11:33|5968.2
17:11:34|5968.2
17:11:35|5968.2
17:11:36|5968.2
17:11:37|5968.2
17:11:38|5968.2
17:11:40|5968.2
17:11:41|5968.2
17:11:41|5968.2
17:11:42|5968.2
17:11:43|5968.2
17:11:44|5965.43
17:11:46|5965.43
17:11:46|5965.43
17:11:47|5965.43
17:11:48|5965.43
17:11:50|5965.43
17:11:51|5965.43
17:11:52|5965.43
17:11:52|5965.43
17:11:54|5965.43
17:11:55|5965.43
17:11:56|5965.43
17:11:57|5965.43
17:11:58|5965.43
17:11:59|5965.43
17:12:00|5965.43
17:12:01|5968.
17:12:02|5968.
17:12:03|5968.
17:12:04|5970.55
17:12:06|5970.55
17:12:06|5972.
17:12:07|5972.
17:12:09|5972.
17:12:09|5972.
17:12:10|5972.
17:12:12|5972.
17:12:13|5972.
17:12:13|5972.
17:12:14|5972.
17:12:16|5972.
17:12:17|5972.
17:12:17|5972.
17:12:19|5972.
17:12:19|5972.
17:12:20|5972.
17:12:23|5972.
17:12:24|5972.
17:12:24|5972.
17:12:25|5972.
17:12:27|5972.
17:12:27|5972.06
17:12:28|5972.06
17:12:29|5972.06
17:12:31|5972.06
17:12:32|5972.06
17:12:33|5972.06
17:12:34|5972.06
17:12:35|5972.06
17:12:36|5972.06
17:12:37|5972.06
17:12:38|5972.06
17:12:39|5972.06
17:12:40|5972.06
17:12:42|5972.06
17:12:43|5972.06
17:12:44|5969.72
17:12:45|5969.72
17:12:46|5969.72
17:12:47|5969.72
17:12:49|5969.72
17:12:49|5969.72
17:12:50|5969.72
17:12:51|5969.72
17:12:52|5969.72
17:12:53|5969.72
17:12:56|5967.02
17:12:56|5967.02
17:12:57|5967.02
17:12:58|5967.02
17:13:00|5967.02
17:13:01|5967.02
17:13:02|5967.02
17:13:03|5967.02
17:13:04|5967.02
17:13:05|5967.02
17:13:06|5967.02
17:13:08|5967.02
17:13:08|5967.02
17:13:09|5967.02
17:13:11|5967.02
17:13:12|5967.02
17:13:12|5967.02
17:13:13|5973.
17:13:14|5973.79
17:13:16|5973.91
17:13:17|5973.87
17:13:17|5973.87
17:13:18|5973.87
17:13:20|5973.87
17:13:21|5973.87
17:13:22|5973.87
17:13:22|5973.87
17:13:23|5969.53
17:13:24|5969.53
17:13:25|5969.53
17:13:27|5969.53
17:13:28|5969.53
17:13:29|5969.53
17:13:30|5969.53
17:13:31|5969.53
17:13:31|5969.53
17:13:33|5969.53
17:13:33|5969.93
17:13:35|5969.93
17:13:36|5969.93
17:13:36|5969.93
17:13:39|5969.93
17:13:39|5969.93
17:13:40|5969.93
17:13:41|5969.93
17:13:42|5969.93
17:13:43|5969.93
17:13:44|5969.93
17:13:45|5969.93
17:13:46|5969.93
17:13:48|5969.93
17:13:49|5969.93
17:13:50|5969.93
17:13:51|5965.46
17:13:52|5965.46
17:13:53|5965.46
17:13:54|5965.46
17:13:55|5965.46
17:13:57|5967.2
17:13:58|5963.94
17:13:58|5963.94
17:14:00|5963.94
17:14:01|5963.94
17:14:02|5963.94
17:14:03|5962.95
17:14:03|5962.95
17:14:04|5962.95
17:14:07|5962.95
17:14:07|5962.95
17:14:10|5962.95
17:14:10|5964.37
17:14:11|5964.37
17:14:12|5964.37
17:14:13|5964.37
17:14:14|5964.37
17:14:15|5964.37
17:14:17|5964.37
17:14:17|5964.37
17:14:18|5964.37
17:14:19|5964.37
17:14:20|5964.37
17:14:21|5964.37
17:14:22|5964.37
17:14:23|5964.37
17:14:24|5964.37
17:14:25|5964.37
17:14:27|5964.37
17:14:27|5964.37
17:14:28|5964.37
17:14:29|5964.37
17:14:30|5964.37
17:14:31|5964.37
17:14:32|5959.54
17:14:33|5959.54
17:14:34|5959.54
17:14:35|5963.05
17:14:36|5963.05
17:14:37|5962.18
17:14:38|5962.18
17:14:40|5962.18
17:14:41|5962.18
17:14:41|5962.18
17:14:42|5962.18
17:14:44|5962.18
17:14:45|5962.18
17:14:45|5962.18
17:14:47|5962.18
17:14:48|5962.18
17:14:48|5962.18
17:14:50|5962.18
17:14:51|5962.18
17:14:51|5963.07
17:14:54|5963.07
17:14:54|5962.2
17:14:55|5962.2
17:14:56|5962.2
17:14:57|5962.2
17:14:58|5962.2
17:14:59|5962.2
17:15:01|5962.2
17:15:02|5962.2
17:15:03|5962.2
17:15:04|5963.98
17:15:06|5963.98
17:15:08|5963.98
17:15:08|5963.98
17:15:10|5964.35
17:15:10|5964.35
17:15:11|5964.35
17:15:13|5964.35
17:15:14|5964.35
17:15:15|5964.35
17:15:17|5964.35
17:15:18|5964.35
17:15:19|5964.35
17:15:20|5964.35
17:15:21|5964.35
17:15:22|5964.35
17:15:23|5964.35
17:15:25|5964.35
17:15:25|5960.25
17:15:28|5960.25
17:15:28|5960.25
17:15:29|5955.77
17:15:30|5955.77
17:15:31|5955.62
17:15:32|5955.62
17:15:33|5955.62
17:15:34|5955.62
17:15:35|5955.62
17:15:36|5955.62
17:15:38|5954.2
17:15:39|5954.2
17:15:40|5954.2
17:15:42|5953.68
17:15:44|5954.95
17:15:44|5954.95
17:15:45|5955.38
17:15:46|5955.38
17:15:47|5955.38
17:15:48|5955.38
17:15:49|5955.38
17:15:51|5957.92
17:15:52|5957.92
17:15:53|5957.92
17:15:54|5957.92
17:15:55|5960.33
17:15:56|5960.33
17:15:57|5962.08
17:15:58|5962.08
17:15:59|5962.08
17:16:00|5962.06
17:16:01|5962.06
17:16:02|5962.06
17:16:03|5962.06
17:16:04|5962.06
17:16:05|5962.06
17:16:06|5962.06
17:16:08|5962.06
17:16:09|5962.06
17:16:10|5962.06
17:16:11|5962.06
17:16:12|5966.47
17:16:13|5966.47
17:16:14|5966.47
17:16:15|5966.55
17:16:16|5966.55
17:16:17|5966.26
17:16:18|5966.26
17:16:19|5966.26
17:16:20|5966.26
17:16:21|5966.26
17:16:22|5966.26
17:16:23|5966.26
17:16:24|5966.26
17:16:25|5966.26
17:16:26|5966.26
17:16:28|5966.26
17:16:29|5966.26
17:16:30|5961.82
17:16:32|5961.82
17:16:33|5961.82
17:16:33|5961.82
17:16:35|5961.82
17:16:36|5961.82
17:16:36|5963.19
17:16:37|5963.19
17:16:39|5963.19
17:16:39|5963.19
17:16:40|5963.19
17:16:41|5963.19
17:16:42|5963.19
17:16:43|5963.19
17:16:45|5963.19
17:16:45|5963.19
17:16:47|5963.19
17:16:47|5963.19
17:16:48|5963.19
17:16:49|5963.19
17:16:50|5963.19
17:16:53|5963.19
17:16:53|5963.19
17:16:54|5963.19
17:16:55|5963.19
17:16:56|5963.19
17:16:57|5963.19
17:16:59|5963.19
17:17:00|5963.19
17:17:02|5963.19
17:17:04|5963.19
17:17:04|5963.19
17:17:06|5963.19
17:17:07|5963.19
17:17:08|5963.19
17:17:09|5963.19
17:17:10|5963.19
17:17:11|5963.19
17:17:12|5963.19
17:17:13|5963.19
17:17:14|5963.19
17:17:16|5953.97
17:17:17|5953.97
17:17:18|5953.97
17:17:20|5953.97
17:17:21|5953.97
17:17:21|5953.97
17:17:22|5953.97
17:17:23|5953.97
17:17:25|5953.97
17:17:25|5953.97
17:17:26|5954.86
17:17:27|5954.86
17:17:29|5954.86
17:17:29|5954.86
17:17:30|5954.86
17:17:31|5954.86
17:17:33|5954.86
17:17:33|5954.86
17:17:35|5954.86
17:17:35|5954.86
17:17:36|5954.86
17:17:37|5954.86
17:17:39|5954.86
17:17:39|5954.86
17:17:40|5954.86
17:17:42|5954.86
17:17:42|5954.86
17:17:43|5954.86
17:17:44|5954.86
17:17:45|5954.86
17:17:46|5954.86
17:17:48|5954.86
17:17:49|5954.86
17:17:50|5954.86
17:17:51|5954.86
17:17:52|5954.86
17:17:54|5949.45
17:17:54|5949.45
17:17:56|5949.45
17:17:57|5949.45
17:17:59|5949.45
17:17:59|5949.45
17:18:00|5949.45
17:18:02|5949.45
17:18:03|5949.45
17:18:04|5949.45
17:18:05|5949.45
17:18:06|5951.08
17:18:06|5950.69
17:18:08|5950.69
17:18:08|5950.69
17:18:11|5950.69
17:18:12|5950.69
17:18:14|5950.69
17:18:15|5950.69
17:18:16|5950.69
17:18:17|5949.21
17:18:18|5949.21
17:18:19|5949.21
17:18:20|5949.21
17:18:21|5949.21
17:18:22|5949.21
17:18:23|5949.21
17:18:25|5949.21
17:18:26|5949.21
17:18:27|5949.21
17:18:27|5949.21
17:18:29|5949.21
17:18:29|5949.21
17:18:31|5949.21
17:18:31|5949.21
17:18:33|5949.21
17:18:33|5949.9
17:18:34|5949.9
17:18:35|5949.9
17:18:36|5949.9
17:18:37|5953.56
17:18:38|5954.16
17:18:40|5954.16
17:18:40|5954.16
17:18:42|5954.16
17:18:42|5954.16
17:18:43|5954.16
17:18:45|5951.37
17:18:45|5951.37
17:18:47|5951.37
17:18:48|5951.37
17:18:48|5951.37
17:18:50|5951.37
17:18:50|5951.37
17:18:51|5951.37
17:18:53|5951.37
17:18:54|5951.37
17:18:55|5951.37
17:18:55|5951.37
17:18:57|5951.37
17:18:57|5951.37
17:18:59|5951.37
17:19:01|5951.37
17:19:01|5951.37
17:19:02|5951.37
17:19:03|5951.37
17:19:05|5951.37
17:19:05|5951.37
17:19:06|5951.37
17:19:07|5951.37
17:19:08|5951.37
17:19:09|5951.37
17:19:12|5951.37
17:19:13|5951.37
17:19:13|5951.37
17:19:15|5951.37
17:19:16|5951.37
17:19:17|5951.37
17:19:18|5951.37
17:19:20|5951.37
17:19:21|5951.37
17:19:22|5951.37
17:19:23|5951.37
17:19:24|5951.37
17:19:25|5951.37
17:19:27|5951.37
17:19:29|5951.37
17:19:29|5951.37
17:19:30|5951.37
17:19:31|5951.37
17:19:32|5951.37
17:19:33|5951.37
17:19:34|5951.37
17:19:36|5951.37
17:19:36|5952.83
17:19:37|5952.83
17:19:38|5952.83
17:19:39|5952.83
17:19:40|5952.83
17:19:41|5952.83
17:19:42|5952.83
17:19:43|5952.83
17:19:44|5952.83
17:19:46|5952.83
17:19:47|5952.83
17:19:48|5955.16
17:19:49|5955.16
17:19:50|5955.16
17:19:51|5955.16
17:19:52|5955.16
17:19:53|5955.16
17:19:55|5955.16
17:19:57|5955.16
17:19:58|5955.16
17:20:00|5956.89
17:20:01|5956.89
17:20:02|5956.89
17:20:04|5956.89
17:20:06|5956.89
17:20:06|5956.89
17:20:08|5956.89
17:20:08|5956.89
17:20:09|5956.89
17:20:11|5956.89
17:20:12|5956.89
17:20:12|5956.89
17:20:14|5956.27
17:20:16|5956.27
17:20:16|5956.27
17:20:17|5956.27
17:20:19|5956.27
17:20:19|5956.27
17:20:20|5956.27
17:20:21|5956.27
17:20:22|5956.27
17:20:23|5956.27
17:20:25|5956.27
17:20:25|5956.27
17:20:27|5956.27
17:20:28|5956.27
17:20:28|5956.27
17:20:29|5956.27
17:20:30|5956.27
17:20:32|5956.27
17:20:33|5956.27
17:20:34|5956.27
17:20:35|5956.27
17:20:36|5956.27
17:20:37|5956.27
17:20:38|5956.27
17:20:39|5956.27
17:20:40|5956.27
17:20:41|5956.27
17:20:42|5956.27
17:20:43|5955.16
17:20:44|5956.96
17:20:45|5956.96
17:20:46|5956.96
17:20:47|5956.96
17:20:48|5956.96
17:20:49|5956.96
17:20:50|5956.96
17:20:51|5956.96
17:20:52|5956.96
17:20:53|5956.96
17:20:54|5956.96
17:20:55|5956.96
17:20:56|5956.96
17:20:58|5956.96
17:20:59|5956.96
17:21:01|5956.96
17:21:02|5955.49
17:21:02|5955.49
17:21:03|5955.49
17:21:04|5955.49
17:21:06|5955.49
17:21:06|5954.1
17:21:08|5954.1
17:21:08|5954.1
17:21:10|5954.1
17:21:10|5953.04
17:21:11|5953.04
17:21:13|5953.04
17:21:13|5953.04
17:21:15|5953.04
17:21:16|5953.04
17:21:17|5953.04
17:21:17|5953.04
17:21:18|5953.04
17:21:19|5953.04
17:21:21|5953.04
17:21:22|5953.04
17:21:23|5953.04
17:21:25|5953.04
17:21:25|5955.25
17:21:27|5955.25
17:21:27|5955.25
17:21:29|5955.25
17:21:30|5955.25
17:21:31|5955.25
17:21:32|5955.25
17:21:33|5955.25
17:21:34|5955.25
17:21:35|5955.25
17:21:36|5955.25
17:21:37|5955.25
17:21:38|5955.25
17:21:39|5955.25
17:21:40|5955.25
17:21:41|5955.25
17:21:42|5955.25
17:21:43|5955.25
17:21:44|5955.25
17:21:45|5955.25
17:21:46|5955.25
17:21:47|5952.32
17:21:48|5952.32
17:21:49|5950.78
17:21:50|5950.78
17:21:51|5950.78
17:21:52|5950.78
17:21:53|5950.78
17:21:54|5950.78
17:21:55|5950.78
17:21:57|5950.78
17:21:57|5950.78
17:21:58|5943.98
17:22:00|5943.98
17:22:00|5942.45
17:22:01|5942.45
17:22:02|5942.45
17:22:04|5942.45
17:22:05|5942.67
17:22:06|5942.67
17:22:08|5944.5
17:22:09|5944.5
17:22:11|5944.5
17:22:13|5946.62
17:22:14|5946.62
17:22:14|5946.62
17:22:16|5946.62
17:22:16|5946.62
17:22:17|5946.62
17:22:18|5946.62
17:22:20|5946.62
17:22:20|5946.62
17:22:22|5946.62
17:22:23|5946.62
17:22:24|5946.62
17:22:25|5946.62
17:22:26|5946.62
17:22:27|5946.62
17:22:28|5946.62
17:22:29|5946.62
17:22:30|5946.62
17:22:31|5946.62
17:22:32|5946.62
17:22:33|5946.62
17:22:34|5946.62
17:22:35|5946.62
17:22:36|5946.62
17:22:37|5946.62
17:22:38|5946.62
17:22:39|5946.62
17:22:40|5946.62
17:22:41|5946.62
17:22:42|5946.62
17:22:43|5946.62
17:22:44|5946.62
17:22:45|5946.62
17:22:46|5946.62
17:22:47|5946.62
17:22:48|5946.62
17:22:49|5946.62
17:22:50|5946.62
17:22:51|5946.62
17:22:52|5946.62
17:22:53|5946.62
17:22:54|5946.62
17:22:55|5946.62
17:22:56|5946.62
17:22:57|5946.62
17:22:59|5946.62
17:23:01|5946.62
17:23:02|5946.62
17:23:03|5946.62
17:23:03|5946.62
17:23:04|5946.62
17:23:07|5946.62
17:23:07|5946.62
17:23:09|5946.62
17:23:09|5946.62
17:23:10|5946.62
17:23:11|5946.62
17:23:12|5946.62
17:23:14|5946.62
17:23:14|5946.62
17:23:15|5946.62
17:23:16|5946.62
17:23:17|5946.62
17:23:19|5946.62
17:23:19|5946.62
17:23:20|5946.62
17:23:22|5940.29
17:23:22|5940.29
17:23:23|5940.29
17:23:25|5939.99
17:23:26|5939.99
17:23:27|5939.99
17:23:28|5939.99
17:23:29|5939.99
17:23:30|5939.99
17:23:31|5939.99
17:23:32|5939.99
17:23:33|5939.99
17:23:34|5939.99
17:23:35|5939.99
17:23:36|5939.99
17:23:37|5939.99
17:23:38|5939.99
17:23:39|5939.99
17:23:40|5939.99
17:23:41|5941.68
17:23:42|5940.25
17:23:43|5940.25
17:23:44|5940.25
17:23:45|5940.25
17:23:46|5940.25
17:23:47|5940.25
17:23:48|5940.25
17:23:49|5940.25
17:23:50|5940.25
17:23:51|5940.25
17:23:52|5940.25
17:23:53|5940.25
17:23:54|5940.25
17:23:55|5940.25
17:23:56|5940.25
17:23:57|5940.25
17:23:58|5940.25
17:24:00|5940.25
17:24:01|5940.25
17:24:02|5940.25
17:24:04|5940.67
17:24:05|5940.67
17:24:06|5940.67
17:24:07|5940.67
17:24:07|5940.67
17:24:09|5940.67
17:24:10|5941.26
17:24:12|5941.26
17:24:14|5941.63
17:24:15|5941.63
17:24:15|5941.63
17:24:16|5941.63
17:24:17|5941.63
17:24:18|5941.63
17:24:19|5941.63
17:24:20|5941.63
17:24:22|5941.63
17:24:23|5941.63
17:24:25|5941.63
17:24:27|5941.63
17:24:28|5941.63
17:24:29|5941.63
17:24:30|5941.63
17:24:31|5941.63
17:24:32|5941.63
17:24:33|5941.63
17:24:34|5941.63
17:24:34|5941.63
17:24:36|5941.63
17:24:37|5941.63
17:24:38|5941.63
17:24:39|5941.63
17:24:41|5941.63
17:24:42|5941.63
17:24:43|5941.63
17:24:44|5941.63
17:24:45|5941.63
17:24:46|5941.63
17:24:47|5941.63
17:24:47|5941.63
17:24:49|5941.63
17:24:49|5941.63
17:24:50|5941.63
17:24:52|5941.63
17:24:53|5941.63
17:24:53|5937.31
17:24:54|5937.31
17:24:55|5937.31
17:24:57|5937.31
17:24:58|5937.31
17:24:59|5937.31
17:24:59|5937.31
17:25:00|5937.31
17:25:03|5937.31
17:25:03|5937.83
17:25:05|5937.83
17:25:06|5937.83
17:25:07|5937.83
17:25:08|5937.83
17:25:10|5937.83
17:25:11|5937.83
17:25:11|5937.83
17:25:13|5937.83
17:25:15|5942.09
17:25:17|5942.09
17:25:17|5946.01
17:25:19|5946.01
17:25:21|5949.32
17:25:21|5949.32
17:25:23|5949.32
17:25:24|5949.32
17:25:25|5949.32
17:25:26|5949.32
17:25:27|5949.32
17:25:28|5949.32
17:25:29|5949.32
17:25:30|5949.32
17:25:31|5949.32
17:25:32|5949.32
17:25:33|5949.32
17:25:34|5949.32
17:25:35|5949.32
17:25:36|5949.32
17:25:37|5949.32
17:25:38|5949.32
17:25:39|5949.32
17:25:40|5949.32
17:25:41|5949.32
17:25:42|5949.32
17:25:43|5949.32
17:25:44|5949.32
17:25:45|5949.32
17:25:46|5949.32
17:25:47|5949.32
17:25:48|5949.32
17:25:49|5949.32
17:25:50|5949.32
17:25:51|5949.32
17:25:52|5949.32
17:25:53|5949.32
17:25:54|5945.09
17:25:55|5945.09
17:25:56|5945.09
17:25:57|5945.09
17:25:58|5945.09
17:25:59|5945.09
17:26:00|5945.09
17:26:02|5945.09
17:26:03|5945.09
17:26:05|5945.09
17:26:05|5943.1
17:26:07|5943.1
17:26:09|5943.1
17:26:09|5943.1
17:26:10|5943.1
17:26:11|5943.1
17:26:12|5943.1
17:26:13|5943.1
17:26:14|5943.1
17:26:16|5943.1
17:26:16|5943.1
17:26:18|5943.97
17:26:19|5943.97
17:26:20|5943.97
17:26:21|5943.97
17:26:22|5943.97
17:26:23|5943.97
17:26:25|5945.61
17:26:25|5945.61
17:26:26|5945.61
17:26:27|5942.02
17:26:29|5942.02
17:26:30|5942.02
17:26:31|5942.02
17:26:31|5942.02
17:26:33|5942.02
17:26:33|5942.02
17:26:34|5942.02
17:26:36|5942.02
17:26:37|5942.02
17:26:38|5942.02
17:26:39|5942.8
17:26:40|5942.8
17:26:41|5942.8
17:26:42|5942.8
17:26:43|5942.8
17:26:45|5942.8
17:26:45|5942.8
17:26:46|5942.8
17:26:47|5945.64
17:26:48|5945.64
17:26:50|5945.64
17:26:50|5945.64
17:26:52|5945.64
17:26:52|5945.64
17:26:54|5945.64
17:26:54|5945.64
17:26:57|5947.99
17:26:57|5947.99
17:26:59|5947.99
17:27:00|5947.99
17:27:00|5947.99
17:27:02|5947.99
17:27:04|5947.14
17:27:04|5948.51
17:27:06|5948.51
17:27:06|5948.51
17:27:07|5951.49
17:27:09|5951.49
17:27:09|5951.49
17:27:10|5951.49
17:27:13|5951.49
17:27:13|5951.49
17:27:15|5953.19
17:27:15|5953.19
17:27:16|5953.19
17:27:17|5953.19
17:27:19|5953.19
17:27:19|5953.19
17:27:21|5953.19
17:27:23|5953.19
17:27:24|5953.19
17:27:25|5953.19
17:27:25|5953.19
17:27:26|5953.19
17:27:27|5953.19
17:27:28|5953.19
17:27:30|5953.19
17:27:30|5953.19
17:27:31|5953.19
17:27:32|5953.19
17:27:34|5953.19
17:27:35|5953.61
17:27:35|5953.61
17:27:36|5953.61
17:27:38|5953.61
17:27:39|5953.61
17:27:39|5953.61
17:27:40|5953.61
17:27:41|5953.61
17:27:43|5953.61
17:27:44|5953.61
17:27:44|5953.61
17:27:46|5953.61
17:27:46|5953.61
17:27:47|5953.61
17:27:49|5953.61
17:27:50|5953.61
17:27:51|5953.61
17:27:52|5953.61
17:27:53|5953.61
17:27:54|5953.61
17:27:54|5953.61
17:27:56|5953.61
17:27:57|5953.61
17:27:58|5953.61
17:27:59|5953.61
17:28:00|5953.61
17:28:02|5953.61
17:28:02|5953.61
17:28:03|5953.61
17:28:05|5953.61
17:28:05|5953.61
17:28:07|5953.61
17:28:08|5953.61
17:28:08|5953.61
17:28:09|5953.61
17:28:11|5953.61
17:28:11|5953.61
17:28:14|5953.61
17:28:14|5953.61
17:28:15|5953.61
17:28:16|5954.68
17:28:18|5954.68
17:28:18|5954.68
17:28:19|5954.68
17:28:20|5954.68
17:28:21|5954.68
17:28:23|5954.68
17:28:24|5954.68
17:28:25|5954.68
17:28:26|5954.68
17:28:27|5954.68
17:28:28|5954.68
17:28:29|5954.68
17:28:30|5954.68
17:28:31|5954.68
17:28:32|5954.68
17:28:33|5954.68
17:28:34|5956.43
17:28:35|5956.43
17:28:36|5956.43
17:28:37|5956.43
17:28:38|5956.43
17:28:39|5956.43
17:28:40|5956.43
17:28:41|5956.43
17:28:42|5956.43
17:28:43|5956.43
17:28:44|5956.43
17:28:45|5956.43
17:28:46|5956.43
17:28:47|5956.43
17:28:48|5956.43
17:28:49|5956.43
17:28:50|5956.43
17:28:51|5956.43
17:28:52|5956.43
17:28:53|5956.43
17:28:54|5956.43
17:28:55|5956.43
17:28:56|5956.43
17:28:57|5956.43
17:28:59|5956.43
17:28:59|5956.43
17:29:00|5956.43
17:29:01|5956.43
17:29:02|5955.04
17:29:04|5955.04
17:29:05|5955.04
17:29:07|5955.04
17:29:07|5955.04
17:29:10|5955.04
17:29:10|5955.04
17:29:12|5955.04
17:29:13|5955.04
17:29:15|5959.81
17:29:16|5958.5
17:29:17|5958.5
17:29:18|5958.5
17:29:19|5958.5
17:29:20|5958.5
17:29:21|5958.5
17:29:22|5958.5
17:29:23|5958.5
17:29:25|5958.02
17:29:27|5958.32
17:29:28|5958.32
17:29:30|5958.32
17:29:30|5958.32
17:29:31|5958.32
17:29:32|5958.32
17:29:33|5958.32
17:29:34|5958.32
17:29:35|5958.32
17:29:36|5958.32
17:29:38|5958.32
17:29:38|5958.32
17:29:39|5958.32
17:29:40|5958.32
17:29:41|5958.32
17:29:42|5958.32
17:29:43|5958.32
17:29:44|5958.32
17:29:45|5958.32
17:29:47|5958.32
17:29:48|5958.32
17:29:49|5958.32
17:29:51|5958.32
17:29:52|5958.32
17:29:53|5958.32
17:29:53|5958.32
17:29:55|5958.32
17:29:56|5958.32
17:29:57|5958.32
17:29:58|5958.32
17:29:59|5958.32
17:30:00|5958.32
17:30:01|5958.34
17:30:02|5958.34
17:30:03|5961.5
17:30:04|5961.5
17:30:06|5961.5
17:30:06|5961.5
17:30:07|5957.94
17:30:08|5957.94
17:30:10|5957.94
17:30:11|5957.94
17:30:11|5957.94
17:30:12|5957.94
17:30:13|5957.94
17:30:15|5957.94
17:30:15|5957.94
17:30:16|5957.94
17:30:17|5957.94
17:30:19|5957.94
17:30:21|5957.94
17:30:22|5957.94
17:30:24|5957.94
17:30:25|5957.94
17:30:26|5957.94
17:30:27|5957.94
17:30:28|5957.94
17:30:28|5957.94
17:30:30|5957.94
17:30:31|5957.94
17:30:32|5957.94
17:30:33|5957.94
17:30:34|5957.94
17:30:35|5957.94
17:30:36|5957.94
17:30:37|5957.94
17:30:38|5957.94
17:30:39|5957.94
17:30:40|5957.94
17:30:41|5957.94
17:30:42|5957.94
17:30:44|5957.94
17:30:44|5957.94
17:30:46|5957.94
17:30:46|5957.94
17:30:47|5957.94
17:30:50|5957.94
17:30:50|5957.94
17:30:51|5957.94
17:30:53|5957.94
17:30:53|5957.94
17:30:54|5957.94
17:30:55|5957.94
17:30:56|5957.94
17:30:57|5957.94
17:30:59|5957.94
17:30:59|5957.94
17:31:00|5963.82
17:31:01|5963.82
17:31:02|5963.82
17:31:03|5963.82
17:31:04|5963.82
17:31:05|5963.82
17:31:06|5963.82
17:31:08|5963.82
17:31:09|5963.82
17:31:10|5963.82
17:31:11|5963.82
17:31:13|5963.82
17:31:13|5963.82
17:31:15|5963.82
17:31:16|5963.82
17:31:17|5963.82
17:31:18|5963.82
17:31:18|5963.82
17:31:20|5968.92
17:31:21|5968.92
17:31:21|5968.92
17:31:23|5968.92
17:31:24|5968.92
17:31:25|5968.92
17:31:26|5968.92
17:31:28|5968.92
17:31:28|5968.92
17:31:29|5968.92
17:31:31|5968.92
17:31:31|5968.92
17:31:32|5968.92
17:31:33|5968.92
17:31:34|5968.92
17:31:36|5968.92
17:31:37|5968.92
17:31:37|5968.92
17:31:38|5968.92
17:31:40|5968.92
17:31:41|5968.92
17:31:41|5961.17
17:31:42|5961.17
17:31:43|5961.17
17:31:44|5961.17
17:31:45|5961.17
17:31:46|5956.9
17:31:47|5956.9
17:31:49|5956.04
17:31:50|5956.04
17:31:50|5958.41
17:31:51|5958.41
17:31:52|5958.41
17:31:54|5958.41
17:31:55|5958.41
17:31:56|5958.41
17:31:56|5958.41
17:31:57|5958.41
17:31:58|5958.41
17:31:59|5958.41
17:32:01|5956.26
17:32:02|5956.26
17:32:03|5956.26
17:32:04|5956.26
17:32:04|5956.26
17:32:05|5956.26
17:32:06|5956.26
17:32:07|5956.26
17:32:08|5956.26
17:32:10|5956.26
17:32:11|5956.26
17:32:11|5956.26
17:32:13|5956.26
17:32:14|5956.26
17:32:15|5956.26
17:32:15|5956.26
17:32:17|5956.26
17:32:17|5956.26
17:32:18|5956.26
17:32:20|5956.26
17:32:20|5944.18
17:32:22|5944.18
17:32:24|5944.18
17:32:25|5944.18
17:32:26|5944.18
17:32:27|5944.18
17:32:28|5944.18
17:32:29|5944.18
17:32:30|5944.18
17:32:32|5944.18
17:32:33|5944.18
17:32:33|5944.18
17:32:34|5944.18
17:32:35|5944.18
17:32:38|5944.18
17:32:39|5944.18
17:32:39|5944.18
17:32:40|5944.18
17:32:41|5944.18
17:32:42|5944.18
17:32:43|5944.18
17:32:45|5944.18
17:32:46|5944.18
17:32:46|5944.18
17:32:48|5944.18
17:32:48|5944.18
17:32:50|5944.18
17:32:50|5944.18
17:32:51|5944.18
17:32:53|5944.18
17:32:54|5944.18
17:32:54|5944.18
17:32:55|5944.18
17:32:57|5944.18
17:32:57|5944.18
17:32:59|5944.18
17:33:00|5944.18
17:33:01|5944.18
17:33:02|5944.18
17:33:03|5944.18
17:33:04|5944.18
17:33:05|5942.52
17:33:06|5942.52
17:33:08|5942.52
17:33:08|5942.52
17:33:10|5942.52
17:33:12|5942.52
17:33:14|5942.52
17:33:14|5942.52
17:33:15|5942.52
17:33:16|5942.52
17:33:17|5942.52
17:33:18|5942.52
17:33:19|5942.52
17:33:20|5942.52
17:33:21|5942.52
17:33:22|5939.35
17:33:23|5939.35
17:33:25|5939.35
17:33:26|5939.35
17:33:28|5939.35
17:33:29|5939.35
17:33:30|5939.35
17:33:31|5939.35
17:33:32|5939.35
17:33:33|5939.35
17:33:33|5939.35
17:33:35|5939.35
17:33:36|5934.33
17:33:37|5932.78
17:33:38|5932.78
17:33:39|5932.78
17:33:40|5932.78
17:33:41|5932.78
17:33:43|5932.78
17:33:45|5932.78
17:33:46|5932.78
17:33:47|5932.78
17:33:48|5932.78
17:33:49|5932.78
17:33:50|5932.78
17:33:51|5932.78
17:33:52|5932.78
17:33:53|5932.78
17:33:54|5932.78
17:33:55|5932.78
17:33:56|5932.78
17:33:57|5932.78
17:33:58|5932.78
17:33:59|5932.78
17:34:00|5932.78
17:34:01|5932.78
17:34:03|5932.78
17:34:04|5932.78
17:34:05|5932.78
17:34:06|5932.78
17:34:07|5932.78
17:34:07|5932.78
17:34:10|5932.78
17:34:12|5932.78
17:34:13|5932.78
17:34:14|5932.78
17:34:14|5932.78
17:34:16|5932.78
17:34:17|5932.78
17:34:18|5932.78
17:34:19|5932.78
17:34:21|5932.78
17:34:21|5932.78
17:34:23|5940.14
17:34:24|5940.14
17:34:26|5940.14
17:34:28|5940.14
17:34:28|5940.14
17:34:29|5940.14
17:34:30|5940.14
17:34:31|5940.14
17:34:32|5942.4
17:34:33|5942.4
17:34:34|5942.4
17:34:35|5942.4
17:34:36|5942.4
17:34:37|5942.4
17:34:38|5942.4
17:34:39|5942.4
17:34:40|5942.4
17:34:41|5942.4
17:34:42|5942.4
17:34:43|5942.4
17:34:44|5942.4
17:34:45|5942.4
17:34:46|5942.4
17:34:47|5942.4
17:34:48|5942.4
17:34:49|5942.4
17:34:50|5942.4
17:34:51|5942.4
17:34:52|5942.4
17:34:53|5942.4
17:34:54|5942.4
17:34:55|5942.4
17:34:56|5942.4
17:34:57|5942.4
17:34:58|5942.4
17:34:59|5942.4
17:35:00|5942.4
17:35:01|5942.4
17:35:02|5942.4
17:35:03|5942.4
17:35:04|5942.4
17:35:05|5942.4
17:35:06|5942.4
17:35:07|5942.4
17:35:08|5940.22
17:35:09|5940.22
17:35:11|5940.22
17:35:12|5940.22
17:35:13|5940.22
17:35:14|5943.33
17:35:15|5943.33
17:35:16|5943.33
17:35:17|5943.33
17:35:18|5943.33
17:35:19|5943.33
17:35:20|5943.33
17:35:22|5943.33
17:35:23|5943.33
17:35:25|5943.33
17:35:26|5943.33
17:35:27|5943.33
17:35:28|5943.33
17:35:28|5943.33
17:35:29|5943.33
17:35:31|5943.33
17:35:32|5943.33
17:35:32|5943.33
17:35:35|5943.33
17:35:35|5943.33
17:35:36|5943.33
17:35:37|5943.33
17:35:38|5943.33
17:35:39|5943.33
17:35:40|5943.33
17:35:41|5943.33
17:35:42|5943.33
17:35:43|5943.33
17:35:44|5943.33
17:35:45|5943.33
17:35:46|5943.33
17:35:47|5943.33
17:35:48|5943.33
17:35:49|5943.33
17:35:50|5943.33
17:35:51|5943.33
17:35:52|5943.33
17:35:53|5943.33
17:35:54|5943.33
17:35:55|5943.33
17:35:56|5943.33
17:35:57|5943.33
17:35:58|5943.33
17:35:59|5943.33
17:36:00|5943.33
17:36:01|5943.33
17:36:02|5943.33
17:36:03|5943.33
17:36:04|5938.44
17:36:05|5938.44
17:36:06|5938.44
17:36:07|5938.44
17:36:08|5938.44
17:36:09|5938.44
17:36:10|5938.44
17:36:12|5938.44
17:36:13|5938.44
17:36:14|5938.44
17:36:16|5941.7
17:36:17|5941.7
17:36:17|5941.7
17:36:18|5941.7
17:36:20|5941.7
17:36:22|5941.7
17:36:22|5941.7
17:36:24|5941.7
17:36:25|5941.7
17:36:26|5941.7
17:36:26|5941.7
17:36:29|5941.7
17:36:29|5941.7
17:36:30|5941.7
17:36:32|5941.7
17:36:33|5941.7
17:36:34|5941.7
17:36:35|5941.7
17:36:36|5941.7
17:36:37|5941.7
17:36:38|5941.7
17:36:39|5941.7
17:36:40|5941.7
17:36:41|5941.7
17:36:42|5941.7
17:36:43|5941.7
17:36:44|5941.7
17:36:45|5941.7
17:36:46|5941.7
17:36:47|5940.23
17:36:48|5939.96
17:36:49|5939.96
17:36:50|5939.96
17:36:51|5939.96
17:36:52|5939.96
17:36:53|5939.96
17:36:55|5939.96
17:36:56|5940.46
17:36:57|5940.46
17:36:57|5940.46
17:36:58|5940.46
17:37:00|5935.3
17:37:00|5935.3
17:37:02|5935.3
17:37:03|5929.44
17:37:04|5928.81
17:37:04|5929.78
17:37:06|5929.78
17:37:07|5930.86
17:37:08|5930.86
17:37:08|5930.86
17:37:10|5930.86
17:37:11|5930.86
17:37:13|5930.86
17:37:13|5932.19
17:37:15|5932.19
17:37:17|5932.19
17:37:17|5932.19
17:37:18|5932.19
17:37:20|5932.19
17:37:20|5932.19
17:37:21|5930.51
17:37:22|5930.8
17:37:24|5930.8
17:37:24|5930.8
17:37:26|5930.46
17:37:26|5930.46
17:37:28|5931.11
17:37:28|5931.11
17:37:29|5931.11
17:37:31|5931.11
17:37:32|5928.47
17:37:33|5928.47
17:37:34|5928.47
17:37:36|5929.91
17:37:37|5930.37
17:37:38|5931.03
17:37:38|5931.03
17:37:40|5931.03
17:37:40|5928.73
17:37:42|5928.73
17:37:43|5926.94
17:37:43|5926.94
17:37:46|5926.94
17:37:46|5926.94
17:37:48|5926.94
17:37:48|5926.94
17:37:49|5926.94
17:37:50|5926.94
17:37:51|5926.94
17:37:52|5926.94
17:37:53|5926.94
17:37:54|5926.94
17:37:55|5926.94
17:37:56|5926.94
17:37:57|5926.94
17:37:58|5926.94
17:37:59|5926.94
17:38:00|5927.27
17:38:01|5927.27
17:38:02|5927.27
17:38:03|5927.27
17:38:05|5927.27
17:38:06|5927.27
17:38:07|5927.27
17:38:08|5927.27
17:38:09|5927.27
17:38:10|5927.27
17:38:12|5927.27
17:38:14|5927.27
17:38:16|5927.88
17:38:16|5927.88
17:38:17|5927.88
17:38:18|5927.88
17:38:20|5927.88
17:38:21|5927.88
17:38:22|5927.88
17:38:24|5927.88
17:38:24|5927.88
17:38:27|5927.88
17:38:27|5927.88
17:38:28|5927.88
17:38:30|5927.88
17:38:31|5927.88
17:38:31|5927.88
17:38:33|5927.88
17:38:34|5927.88
17:38:34|5927.88
17:38:36|5927.88
17:38:36|5927.88
17:38:38|5927.88
17:38:39|5927.88
17:38:40|5927.88
17:38:41|5927.88
17:38:42|5927.88
17:38:43|5927.88
17:38:44|5927.88
17:38:45|5927.88
17:38:46|5927.88
17:38:48|5927.88
17:38:49|5927.88
17:38:49|5927.88
17:38:51|5927.88
17:38:51|5927.88
17:38:53|5927.88
17:38:54|5927.88
17:38:54|5927.88
17:38:56|5927.88
17:38:56|5927.88
17:38:58|5927.88
17:38:58|5927.88
17:38:59|5932.45
17:39:00|5932.45
17:39:02|5932.45
17:39:02|5932.45
17:39:04|5932.45
17:39:05|5932.45
17:39:06|5932.45
17:39:07|5932.45
17:39:09|5932.45
17:39:09|5932.45
17:39:10|5932.45
17:39:11|5932.45
17:39:12|5932.45
17:39:14|5933.2
17:39:15|5933.2
17:39:16|5933.2
17:39:17|5933.2
17:39:18|5933.2
17:39:19|5933.2
17:39:20|5933.2
17:39:22|5933.2
17:39:23|5933.2
17:39:24|5933.2
17:39:25|5933.2
17:39:26|5931.89
17:39:27|5928.88
17:39:28|5928.88
17:39:29|5928.88
17:39:30|5928.88
17:39:31|5928.88
17:39:32|5928.88
17:39:33|5928.88
17:39:35|5928.88
17:39:36|5928.88
17:39:36|5928.88
17:39:38|5928.88
17:39:40|5928.88
17:39:40|5928.88
17:39:41|5928.88
17:39:42|5928.88
17:39:44|5928.88
17:39:44|5928.88
17:39:45|5928.88
17:39:46|5921.7
17:39:47|5921.7
17:39:48|5921.7
17:39:49|5921.7
17:39:51|5921.7
17:39:52|5922.31
17:39:53|5922.31
17:39:55|5922.31
17:39:56|5920.08
17:39:57|5920.08
17:39:58|5920.08
17:39:59|5920.08
17:40:00|5920.08
17:40:01|5920.08
17:40:02|5920.08
17:40:03|5920.08
17:40:04|5920.08
17:40:05|5920.08
17:40:06|5920.08
17:40:07|5920.08
17:40:08|5920.08
17:40:09|5920.08
17:40:10|5920.08
17:40:11|5920.08
17:40:12|5920.08
17:40:13|5920.08
17:40:14|5920.08
17:40:16|5920.08
17:40:16|5921.57
17:40:19|5921.57
17:40:19|5921.57
17:40:21|5921.57
17:40:22|5921.97
17:40:24|5921.97
17:40:25|5921.97
17:40:27|5921.97
17:40:27|5921.97
17:40:28|5921.97
17:40:30|5921.97
17:40:31|5921.97
17:40:31|5921.97
17:40:32|5921.97
17:40:33|5921.97
17:40:34|5921.97
17:40:35|5921.97
17:40:36|5921.97
17:40:37|5921.97
17:40:38|5921.97
17:40:39|5921.97
17:40:41|5921.97
17:40:41|5921.97
17:40:42|5921.97
17:40:43|5921.97
17:40:44|5924.12
17:40:46|5924.12
17:40:46|5924.12
17:40:47|5924.12
17:40:48|5924.12
17:40:49|5924.12
17:40:50|5924.12
17:40:52|5924.88
17:40:53|5924.88
17:40:53|5924.88
17:40:55|5925.34
17:40:55|5925.34
17:40:57|5925.34
17:40:58|5925.34
17:40:58|5925.34
17:41:00|5925.34
17:41:01|5925.34
17:41:02|5925.34
17:41:03|5925.34
17:41:04|5925.34
17:41:04|5925.34
17:41:07|5925.34
17:41:08|5925.34
17:41:09|5925.34
17:41:09|5925.34
17:41:11|5925.34
17:41:12|5925.34
17:41:13|5925.34
17:41:14|5925.34
17:41:15|5925.34
17:41:17|5925.34
17:41:18|5925.34
17:41:20|5925.34
17:41:21|5925.34
17:41:22|5925.34
17:41:22|5925.34
17:41:24|5925.34
17:41:25|5925.34
17:41:26|5925.34
17:41:27|5925.34
17:41:28|5925.34
17:41:29|5925.34
17:41:30|5925.34
17:41:31|5925.34
17:41:32|5925.34
17:41:33|5925.34
17:41:34|5925.34
17:41:35|5925.34
17:41:36|5925.34
17:41:37|5925.34
17:41:38|5925.34
17:41:39|5925.34
17:41:41|5925.34
17:41:42|5925.34
17:41:43|5925.34
17:41:44|5925.34
17:41:45|5925.34
17:41:46|5925.34
17:41:47|5925.34
17:41:48|5925.34
17:41:49|5925.34
17:41:50|5925.34
17:41:51|5925.34
17:41:52|5925.34
17:41:53|5925.34
17:41:54|5925.34
17:41:55|5928.55
17:41:56|5928.55
17:41:57|5928.55
17:41:58|5928.55
17:41:59|5928.55
17:42:00|5928.55
17:42:01|5928.55
17:42:02|5928.55
17:42:04|5928.55
17:42:04|5928.55
17:42:05|5928.55
17:42:07|5928.55
17:42:08|5928.55
17:42:08|5928.55
17:42:09|5928.55
17:42:11|5928.55
17:42:11|5928.55
17:42:12|5928.55
17:42:13|5928.55
17:42:14|5928.55
17:42:15|5928.55
17:42:18|5928.55
17:42:19|5928.55
17:42:21|5928.55
17:42:23|5928.55
17:42:24|5928.55
17:42:24|5928.55
17:42:26|5928.55
17:42:26|5928.55
17:42:29|5928.55
17:42:29|5928.55
17:42:30|5928.55
17:42:31|5928.55
17:42:33|5928.55
17:42:33|5928.55
17:42:34|5928.55
17:42:35|5928.55
17:42:36|5928.55
17:42:37|5928.55
17:42:38|5928.55
17:42:39|5928.55
17:42:40|5928.55
17:42:41|5928.55
17:42:42|5928.55
17:42:44|5928.55
17:42:46|5928.55
17:42:47|5928.55
17:42:48|5928.55
17:42:49|5928.55
17:42:50|5928.55
17:42:51|5928.55
17:42:52|5928.55
17:42:53|5922.79
17:42:54|5922.79
17:42:55|5923.08
17:42:56|5923.08
17:42:57|5923.08
17:42:58|5923.08
17:42:58|5923.08
17:43:00|5922.87
17:43:01|5922.87
17:43:02|5922.87
17:43:03|5922.87
17:43:04|5923.47
17:43:05|5922.15
17:43:05|5922.14
17:43:07|5922.14
17:43:08|5922.14
17:43:09|5922.14
17:43:10|5921.54
17:43:11|5921.54
17:43:12|5921.54
17:43:13|5921.54
17:43:14|5921.54
17:43:15|5921.54
17:43:16|5921.67
17:43:17|5921.67
17:43:19|5921.12
17:43:21|5921.11
17:43:21|5921.11
17:43:22|5921.11
17:43:23|5921.11
17:43:24|5921.11
17:43:25|5919.96
17:43:26|5919.96
17:43:27|5919.96
17:43:28|5919.96
17:43:29|5915.99
17:43:30|5915.93
17:43:31|5915.93
17:43:32|5915.89
17:43:33|5915.89
17:43:34|5915.89
17:43:36|5915.
17:43:37|5915.
17:43:38|5913.94
17:43:40|5913.94
17:43:41|5913.94
17:43:42|5913.94
17:43:43|5913.94
17:43:44|5915.68
17:43:45|5918.64
17:43:45|5918.64
17:43:46|5918.64
17:43:48|5918.64
17:43:49|5918.64
17:43:49|5918.64
17:43:52|5918.64
17:43:53|5918.64
17:43:54|5918.64
17:43:54|5918.64
17:43:55|5918.64
17:43:56|5918.64
17:43:57|5918.64
17:43:58|5923.13
17:43:59|5923.13
17:44:01|5921.6
17:44:01|5921.6
17:44:03|5921.6
17:44:03|5921.6
17:44:05|5921.6
17:44:06|5921.6
17:44:06|5921.6
17:44:08|5921.6
17:44:08|5924.55
17:44:10|5924.55
17:44:10|5924.55
17:44:12|5924.55
17:44:13|5924.55
17:44:13|5924.55
17:44:15|5924.55
17:44:16|5924.55
17:44:16|5926.45
17:44:17|5926.45
17:44:20|5926.45
17:44:21|5926.45
17:44:22|5926.45
17:44:23|5926.45
17:44:25|5926.45
17:44:26|5926.45
17:44:28|5926.45
17:44:29|5926.45
17:44:30|5926.45
17:44:31|5926.45
17:44:31|5923.22
17:44:33|5923.22
17:44:33|5923.22
17:44:34|5923.22
17:44:37|5923.22
17:44:37|5924.41
17:44:38|5924.41
17:44:40|5924.41
17:44:41|5924.41
17:44:42|5924.41
17:44:43|5924.41
17:44:44|5924.41
17:44:45|5927.09
17:44:46|5927.09
17:44:47|5927.09
17:44:48|5927.09
17:44:49|5927.09
17:44:50|5927.09
17:44:51|5927.09
17:44:52|5927.09
17:44:54|5927.09
17:44:54|5927.09
17:44:55|5927.09
17:44:57|5927.09
17:44:58|5927.09
17:44:59|5927.09
17:45:00|5927.09
17:45:01|5927.09
17:45:01|5927.09
17:45:03|5927.09
17:45:04|5927.09
17:45:04|5927.09
17:45:06|5927.09
17:45:07|5927.09
17:45:08|5927.09
17:45:09|5926.69
17:45:09|5926.69
17:45:10|5926.69
17:45:12|5926.69
17:45:13|5926.69
17:45:14|5926.69
17:45:15|5926.69
17:45:16|5926.84
17:45:17|5926.84
17:45:18|5926.84
17:45:18|5926.84
17:45:20|5927.53
17:45:22|5927.4
17:45:22|5927.4
17:45:24|5926.87
17:45:24|5926.87
17:45:26|5927.19
17:45:27|5927.19
17:45:28|5927.19
17:45:28|5927.19
17:45:30|5927.19
17:45:30|5927.19
17:45:31|5927.19
17:45:33|5927.19
17:45:33|5927.19
17:45:36|5927.19
17:45:36|5927.19
17:45:37|5927.19
17:45:38|5927.19
17:45:39|5927.19
17:45:40|5927.19
17:45:41|5927.17
17:45:42|5927.17
17:45:43|5928.71
17:45:45|5928.71
17:45:46|5928.71
17:45:47|5928.71
17:45:48|5928.71
17:45:49|5928.71
17:45:50|5928.71
17:45:51|5928.71
17:45:52|5928.71
17:45:53|5928.71
17:45:55|5928.71
17:45:56|5928.64
17:45:58|5928.64
17:45:58|5928.64
17:46:00|5928.64
17:46:01|5928.64
17:46:01|5928.64
17:46:02|5928.64
17:46:03|5928.64
17:46:04|5928.64
17:46:06|5928.64
17:46:06|5928.64
17:46:07|5927.12
17:46:10|5927.12
17:46:10|5927.12
17:46:12|5924.99
17:46:12|5924.99
17:46:13|5924.99
17:46:14|5924.99
17:46:15|5924.99
17:46:17|5924.99
17:46:17|5924.57
17:46:18|5924.57
17:46:19|5924.92
17:46:21|5924.92
17:46:23|5924.92
17:46:25|5924.92
17:46:26|5924.92
17:46:27|5924.92
17:46:27|5924.92
17:46:29|5924.92
17:46:30|5924.92
17:46:30|5924.92
17:46:33|5924.92
17:46:33|5924.92
17:46:34|5924.92
17:46:36|5924.92
17:46:36|5924.92
17:46:37|5925.49
17:46:39|5925.49
17:46:40|5926.37
17:46:41|5926.37
17:46:42|5926.37
17:46:43|5928.25
17:46:45|5924.7
17:46:45|5924.7
17:46:47|5924.7
17:46:48|5924.7
17:46:49|5924.7
17:46:49|5924.7
17:46:51|5924.7
17:46:52|5924.7
17:46:53|5924.7
17:46:54|5924.7
17:46:54|5924.7
17:46:56|5924.7
17:46:57|5924.7
17:46:58|5924.7
17:47:00|5929.32
17:47:00|5928.04
17:47:02|5928.67
17:47:03|5928.67
17:47:04|5928.67
17:47:05|5928.67
17:47:05|5928.67
17:47:07|5928.67
17:47:07|5928.67
17:47:09|5928.67
17:47:09|5928.17
17:47:10|5928.17
17:47:11|5928.17
17:47:12|5928.17
17:47:13|5928.17
17:47:14|5928.17
17:47:15|5928.17
17:47:16|5928.17
17:47:17|5928.17
17:47:19|5931.73
17:47:19|5931.73
17:47:21|5931.73
17:47:22|5931.73
17:47:23|5931.73
17:47:24|5931.73
17:47:25|5931.73
17:47:26|5931.73
17:47:27|5931.73
17:47:27|5931.73
17:47:29|5931.73
17:47:31|5931.73
17:47:31|5931.73
17:47:32|5931.73
17:47:33|5931.73
17:47:34|5931.73
17:47:36|5931.73
17:47:36|5931.73
17:47:39|5931.73
17:47:39|5931.73
17:47:40|5931.73
17:47:42|5931.73
17:47:43|5931.73
17:47:44|5931.73
17:47:46|5931.73
17:47:47|5931.73
17:47:48|5931.73
17:47:49|5931.73
17:47:51|5931.73
17:47:51|5931.73
17:47:53|5931.73
17:47:55|5931.73
17:47:55|5931.73
17:47:56|5931.73
17:47:57|5931.73
17:47:58|5931.73
17:47:59|5935.69
17:48:00|5935.69
17:48:01|5935.69
17:48:02|5935.69
17:48:03|5935.69
17:48:04|5935.69
17:48:05|5935.69
17:48:06|5935.69
17:48:07|5935.69
17:48:08|5935.69
17:48:09|5935.69
17:48:10|5935.69
17:48:11|5938.28
17:48:12|5938.28
17:48:13|5938.28
17:48:14|5938.28
17:48:15|5938.28
17:48:16|5938.28
17:48:17|5937.26
17:48:19|5937.26
17:48:20|5938.03
17:48:21|5938.03
17:48:22|5938.03
17:48:23|5938.03
17:48:24|5938.85
17:48:25|5938.85
17:48:26|5938.85
17:48:27|5938.85
17:48:28|5937.74
17:48:29|5937.74
17:48:31|5937.74
17:48:32|5938.67
17:48:32|5938.67
17:48:34|5938.67
17:48:34|5938.67
17:48:35|5938.67
17:48:37|5938.67
17:48:39|5938.67
17:48:39|5938.67
17:48:42|5938.67
17:48:42|5938.67
17:48:43|5938.67
17:48:44|5938.67
17:48:45|5938.67
17:48:46|5938.67
17:48:47|5938.67
17:48:49|5938.67
17:48:50|5938.67
17:48:50|5938.67
17:48:51|5938.67
17:48:53|5938.67
17:48:54|5938.67
17:48:55|5938.67
17:48:55|5938.67
17:48:56|5938.67
17:48:57|5938.67
17:48:58|5938.67
17:48:59|5938.67
17:49:01|5938.67
17:49:02|5938.67
17:49:02|5938.67
17:49:03|5938.67
17:49:04|5938.67
17:49:06|5938.67
17:49:06|5938.67
17:49:07|5938.67
17:49:09|5938.67
17:49:09|5938.67
17:49:10|5938.67
17:49:11|5939.2
17:49:12|5939.2
17:49:14|5939.2
17:49:15|5939.2
17:49:16|5939.2
17:49:16|5939.99
17:49:18|5939.99
17:49:18|5939.99
17:49:20|5939.99
17:49:20|5939.99
17:49:21|5939.99
17:49:23|5939.99
17:49:24|5939.99
17:49:24|5942.82
17:49:26|5942.82
17:49:26|5942.82
17:49:27|5942.82
17:49:28|5942.82
17:49:30|5942.82
17:49:31|5942.82
17:49:31|5942.82
17:49:32|5942.82
17:49:34|5942.82
17:49:34|5942.82
17:49:35|5942.82
17:49:37|5942.82
17:49:37|5942.82
17:49:39|5942.82
17:49:40|5942.82
17:49:40|5942.82
17:49:42|5942.82
17:49:42|5942.82
17:49:43|5942.82
17:49:45|5942.82
17:49:46|5942.82
17:49:46|5942.5
17:49:48|5942.5
17:49:48|5942.5
17:49:50|5942.5
17:49:51|5942.5
17:49:51|5942.5
17:49:52|5942.63
17:49:53|5942.63
17:49:55|5942.63
17:49:55|5942.63
17:49:57|5942.63
17:49:57|5942.63
17:49:59|5942.63
17:49:59|5942.63
17:50:00|5942.63
17:50:02|5942.63
17:50:02|5942.63
17:50:04|5942.63
17:50:05|5941.77
17:50:05|5941.77
17:50:07|5941.77
17:50:09|5941.77
17:50:09|5941.77
17:50:10|5941.77
17:50:12|5941.77
17:50:12|5941.77
17:50:13|5939.41
17:50:14|5938.5
17:50:15|5938.5
17:50:16|5938.5
17:50:17|5938.5
17:50:20|5938.5
17:50:20|5938.5
17:50:21|5938.5
17:50:22|5938.5
17:50:23|5938.5
17:50:25|5938.5
17:50:26|5938.5
17:50:27|5938.5
17:50:28|5938.5
17:50:29|5938.5
17:50:30|5938.5
17:50:31|5938.5
17:50:32|5938.5
17:50:33|5938.5
17:50:34|5938.5
17:50:35|5938.5
17:50:36|5938.5
17:50:38|5934.87
17:50:39|5934.87
17:50:39|5934.87
17:50:41|5934.87
17:50:41|5934.87
17:50:44|5934.87
17:50:44|5934.87
17:50:46|5934.87
17:50:47|5931.75
17:50:47|5931.75
17:50:49|5931.75
17:50:50|5931.75
17:50:51|5931.75
17:50:51|5931.75
17:50:53|5931.75
17:50:54|5931.75
17:50:55|5931.75
17:50:56|5931.75
17:50:57|5931.75
17:50:57|5931.75
17:50:59|5931.75
17:51:00|5931.75
17:51:01|5931.75
17:51:02|5931.75
17:51:03|5931.75
17:51:04|5931.75
17:51:05|5931.75
17:51:06|5931.75
17:51:06|5931.75
17:51:07|5931.75
17:51:09|5931.75
17:51:10|5931.75
17:51:10|5931.75
17:51:11|5931.75
17:51:13|5931.75
17:51:13|5931.75
17:51:14|5931.75
17:51:16|5931.75
17:51:16|5931.75
17:51:18|5931.75
17:51:19|5931.75
17:51:19|5931.75
17:51:20|5931.75
17:51:21|5931.75
17:51:22|5931.75
17:51:24|5931.75
17:51:25|5931.75
17:51:25|5931.75
17:51:28|5931.75
17:51:30|5931.75
17:51:30|5931.75
17:51:31|5931.75
17:51:32|5931.75
17:51:34|5931.75
17:51:34|5931.75
17:51:35|5931.75
17:51:36|5931.75
17:51:37|5931.75
17:51:38|5931.75
17:51:39|5931.75
17:51:40|5931.75
17:51:41|5931.75
17:51:42|5931.75
17:51:44|5931.75
17:51:44|5931.75
17:51:45|5931.75
17:51:46|5931.75
17:51:47|5931.75
17:51:48|5931.75
17:51:49|5931.75
17:51:50|5931.75
17:51:51|5931.75
17:51:52|5931.75
17:51:53|5931.75
17:51:54|5931.75
17:51:55|5931.75
17:51:56|5931.75
17:51:57|5931.75
17:51:58|5931.75
17:51:59|5931.75
17:52:00|5931.75
17:52:02|5931.75
17:52:03|5931.75
17:52:05|5931.75
17:52:06|5931.75
17:52:08|5931.75
17:52:08|5931.75
17:52:10|5931.75
17:52:11|5931.75
17:52:11|5931.75
17:52:14|5931.75
17:52:14|5931.75
17:52:15|5931.75
17:52:16|5931.75
17:52:17|5931.75
17:52:18|5931.75
17:52:19|5931.75
17:52:20|5932.58
17:52:21|5932.58
17:52:22|5932.58
17:52:23|5933.29
17:52:25|5933.29
17:52:25|5933.29
17:52:26|5933.29
17:52:28|5933.29
17:52:30|5933.29
17:52:31|5933.29
17:52:32|5933.29
17:52:33|5933.29
17:52:34|5933.29
17:52:35|5933.29
17:52:36|5933.29
17:52:37|5933.29
17:52:38|5933.29
17:52:40|5933.38
17:52:40|5933.38
17:52:42|5933.38
17:52:43|5933.38
17:52:44|5933.38
17:52:45|5933.38
17:52:47|5933.38
17:52:49|5933.38
17:52:49|5933.38
17:52:50|5933.38
17:52:51|5933.38
17:52:52|5933.38
17:52:53|5933.38
17:52:55|5933.38
17:52:56|5933.38
17:52:57|5933.38
17:52:58|5933.38
17:52:59|5933.38
17:53:01|5933.38
17:53:01|5933.38
17:53:03|5933.38
17:53:03|5933.38
17:53:05|5933.38
17:53:06|5933.38
17:53:06|5933.38
17:53:08|5933.38
17:53:09|5933.38
17:53:09|5927.11
17:53:10|5927.11
17:53:13|5927.11
17:53:13|5927.11
17:53:14|5927.11
17:53:15|5921.99
17:53:16|5921.99
17:53:17|5921.91
17:53:18|5921.91
17:53:19|5921.91
17:53:20|5921.91
17:53:21|5920.5
17:53:22|5920.5
17:53:23|5920.47
17:53:24|5919.96
17:53:25|5919.96
17:53:26|5919.97
17:53:27|5919.97
17:53:28|5919.97
17:53:29|5919.97
17:53:30|5919.97
17:53:31|5919.97
17:53:32|5919.97
17:53:34|5919.97
17:53:35|5919.97
17:53:36|5919.97
17:53:37|5919.97
17:53:38|5919.97
17:53:39|5919.97
17:53:40|5919.97
17:53:41|5919.97
17:53:42|5919.97
17:53:43|5919.97
17:53:44|5919.97
17:53:46|5919.97
17:53:47|5919.97
17:53:48|5919.97
17:53:49|5919.97
17:53:50|5919.97
17:53:51|5919.97
17:53:51|5919.97
17:53:53|5919.97
17:53:54|5919.97
17:53:55|5926.62
17:53:56|5926.62
17:53:56|5926.58
17:53:58|5926.58
17:53:59|5926.58
17:54:00|5926.58
17:54:01|5925.79
17:54:02|5925.79
17:54:03|5925.79
17:54:03|5925.79
17:54:05|5925.79
17:54:06|5925.79
17:54:07|5925.79
17:54:08|5925.79
17:54:09|5925.79
17:54:10|5925.79
17:54:12|5925.79
17:54:12|5925.79
17:54:14|5925.79
17:54:15|5925.79
17:54:16|5925.79
17:54:17|5925.79
17:54:17|5925.79
17:54:19|5925.79
17:54:20|5925.79
17:54:20|5925.79
17:54:22|5925.79
17:54:23|5925.79
17:54:23|5925.79
17:54:25|5925.79
17:54:26|5925.79
17:54:27|5926.
17:54:28|5926.
17:54:29|5926.
17:54:30|5926.
17:54:32|5926.
17:54:34|5926.
17:54:35|5926.
17:54:36|5926.
17:54:37|5926.
17:54:38|5926.
17:54:39|5926.
17:54:41|5926.
17:54:42|5926.
17:54:43|5926.
17:54:44|5924.67
17:54:45|5924.67
17:54:46|5924.67
17:54:47|5924.67
17:54:48|5924.67
17:54:49|5924.67
17:54:51|5924.67
17:54:52|5924.67
17:54:53|5924.67
17:54:55|5924.67
17:54:55|5928.73
17:54:58|5928.73
17:54:58|5928.73
17:55:00|5928.73
17:55:01|5928.73
17:55:02|5928.73
17:55:02|5928.73
17:55:03|5930.34
17:55:04|5930.34
17:55:06|5930.34
17:55:07|5930.34
17:55:08|5930.34
17:55:09|5930.34
17:55:10|5930.34
17:55:11|5930.34
17:55:12|5930.34
17:55:13|5930.34
17:55:14|5930.34
17:55:15|5930.34
17:55:16|5930.34
17:55:17|5930.34
17:55:19|5934.95
17:55:19|5934.96
17:55:21|5934.96
17:55:22|5934.96
17:55:23|5934.96
17:55:23|5934.96
17:55:25|5934.96
17:55:26|5935.09
17:55:27|5935.09
17:55:28|5935.09
17:55:29|5935.09
17:55:31|5936.91
17:55:31|5936.91
17:55:34|5936.91
17:55:35|5936.91
17:55:36|5936.91
17:55:37|5936.91
17:55:39|5936.91
17:55:40|5936.91
17:55:42|5936.91
17:55:42|5936.91
17:55:43|5936.91
17:55:44|5936.91
17:55:45|5936.91
17:55:46|5936.91
17:55:47|5936.91
17:55:48|5936.91
17:55:49|5936.91
17:55:50|5936.91
17:55:51|5936.91
17:55:52|5936.91
17:55:53|5936.91
17:55:54|5938.11
17:55:56|5938.11
17:55:57|5938.11
17:55:57|5938.11
17:55:58|5938.11
17:56:00|5938.11
17:56:00|5938.11
17:56:02|5938.11
17:56:02|5938.11
17:56:03|5938.11
17:56:05|5938.11
17:56:07|5940.9
17:56:07|5940.9
17:56:09|5940.9
17:56:09|5940.9
17:56:10|5940.9
17:56:11|5940.9
17:56:12|5940.9
17:56:13|5945.61
17:56:14|5945.61
17:56:15|5946.21
17:56:16|5946.21
17:56:17|5945.86
17:56:18|5945.86
17:56:19|5945.86
17:56:21|5944.69
17:56:22|5944.69
17:56:23|5944.69
17:56:24|5944.69
17:56:25|5944.69
17:56:26|5944.69
17:56:27|5944.69
17:56:28|5949.4
17:56:29|5949.4
17:56:30|5949.4
17:56:32|5949.4
17:56:34|5949.4
17:56:35|5949.4
17:56:36|5949.4
17:56:37|5949.4
17:56:38|5949.4
17:56:39|5949.4
17:56:41|5949.4
17:56:43|5949.4
17:56:44|5949.4
17:56:46|5949.4
17:56:46|5949.4
17:56:48|5949.4
17:56:48|5949.4
17:56:49|5949.4
17:56:50|5949.4
17:56:51|5949.4
17:56:52|5949.4
17:56:53|5948.08
17:56:54|5948.08
17:56:55|5948.08
17:56:57|5948.08
17:56:59|5948.08
17:57:00|5948.08
17:57:01|5948.08
17:57:02|5948.08
17:57:03|5948.08
17:57:04|5948.08
17:57:06|5948.08
17:57:06|5948.08
17:57:08|5948.08
17:57:09|5948.08
17:57:09|5948.08
17:57:11|5948.08
17:57:11|5948.08
17:57:13|5948.08
17:57:13|5948.08
17:57:15|5948.08
17:57:16|5948.08
17:57:17|5948.08
17:57:17|5948.08
17:57:19|5948.08
17:57:20|5948.08
17:57:21|5948.08
17:57:22|5948.08
17:57:23|5948.08
17:57:23|5952.37
17:57:24|5952.37
17:57:25|5952.37
17:57:26|5952.37
17:57:28|5952.37
17:57:29|5952.37
17:57:29|5952.37
17:57:30|5952.37
17:57:33|5952.37
17:57:34|5952.37
17:57:35|5952.37
17:57:35|5952.37
17:57:37|5952.37
17:57:38|5950.54
17:57:39|5950.54
17:57:39|5950.54
17:57:42|5950.54
17:57:43|5950.54
17:57:44|5950.54
17:57:46|5950.54
17:57:47|5950.54
17:57:49|5950.54
17:57:49|5950.54
17:57:51|5950.54
17:57:51|5950.54
17:57:52|5950.54
17:57:53|5950.54
17:57:55|5950.54
17:57:55|5950.54
17:57:56|5950.54
17:57:58|5950.54
17:57:59|5950.54
17:57:59|5950.54
17:58:01|5950.54
17:58:01|5950.54
17:58:02|5950.54
17:58:04|5950.54
17:58:04|5950.54
17:58:06|5950.54
17:58:06|5950.54
17:58:07|5950.54
17:58:09|5950.54
17:58:09|5950.54
17:58:11|5950.54
17:58:11|5950.54
17:58:12|5950.54
17:58:13|5945.36
17:58:14|5945.36
17:58:16|5945.36
17:58:17|5945.36
17:58:18|5945.36
17:58:18|5945.36
17:58:20|5945.36
17:58:20|5945.36
17:58:23|5945.36
17:58:23|5945.36
17:58:24|5945.36
17:58:25|5945.36
17:58:26|5945.36
17:58:28|5945.36
17:58:29|5945.36
17:58:30|5945.36
17:58:31|5945.36
17:58:33|5945.36
17:58:34|5945.36
17:58:36|5945.36
17:58:37|5945.93
17:58:37|5945.93
17:58:39|5945.93
17:58:41|5945.93
17:58:42|5945.93
17:58:42|5945.93
17:58:44|5945.93
17:58:45|5945.93
17:58:46|5945.93
17:58:48|5942.96
17:58:49|5942.96
17:58:50|5942.96
17:58:51|5942.96
17:58:52|5942.96
17:58:53|5942.96
17:58:54|5942.96
17:58:55|5941.73
17:58:57|5941.73
17:58:58|5941.73
17:58:59|5941.73
17:59:00|5941.73
17:59:01|5941.73
17:59:01|5941.73
17:59:04|5941.73
17:59:06|5941.73
17:59:06|5941.73
17:59:07|5941.73
17:59:08|5941.73
17:59:09|5941.73
17:59:10|5941.73
17:59:11|5941.73
17:59:12|5941.73
17:59:13|5941.73
17:59:14|5941.73
17:59:15|5941.73
17:59:16|5941.73
17:59:17|5941.73
17:59:18|5941.73
17:59:19|5941.73
17:59:20|5941.73
17:59:22|5941.73
17:59:22|5941.73
17:59:23|5941.73
17:59:24|5941.73
17:59:25|5941.73
17:59:27|5941.73
17:59:27|5941.73
17:59:28|5941.73
17:59:29|5941.73
17:59:30|5941.73
17:59:31|5941.73
17:59:32|5941.73
17:59:34|5941.73
17:59:35|5941.73
17:59:36|5941.73
17:59:37|5941.73
17:59:38|5941.73
17:59:39|5941.73
17:59:40|5941.73
17:59:41|5941.73
17:59:42|5941.73
17:59:43|5941.73
17:59:44|5941.73
17:59:45|5941.73
17:59:46|5941.73
17:59:48|5941.73
17:59:49|5941.73
17:59:50|5941.73
17:59:51|5941.73
17:59:52|5941.73
17:59:53|5941.73
17:59:54|5943.51
17:59:55|5943.51
17:59:56|5943.51
17:59:57|5943.51
17:59:58|5943.51
18:00:00|5943.51
18:00:02|5942.62
18:00:03|5942.62
18:00:04|5942.62
18:00:05|5942.62
18:00:05|5950.57
18:00:06|5950.57
18:00:07|5950.57
18:00:08|5950.57
18:00:10|5952.81
18:00:10|5952.81
18:00:11|5952.81
18:00:14|5950.57
18:00:14|5955.17
18:00:15|5955.17
18:00:16|5955.17
18:00:17|5955.17
18:00:19|5955.17
18:00:20|5955.17
18:00:21|5955.17
18:00:22|5955.17
18:00:23|5955.17
18:00:24|5955.17
18:00:25|5955.17
18:00:26|5955.17
18:00:27|5955.17
18:00:28|5955.17
18:00:29|5955.17
18:00:30|5955.17
18:00:31|5955.17
18:00:32|5955.17
18:00:33|5955.17
18:00:34|5955.17
18:00:35|5955.17
18:00:37|5944.91
18:00:37|5944.91
18:00:38|5944.91
18:00:40|5944.91
18:00:42|5944.91
18:00:42|5944.91
18:00:43|5936.39
18:00:44|5936.07
18:00:45|5934.22
18:00:46|5933.61
18:00:47|5934.96
18:00:50|5934.96
18:00:50|5934.96
18:00:51|5934.96
18:00:52|5934.96
18:00:53|5934.96
18:00:55|5934.96
18:00:55|5934.96
18:00:56|5934.96
18:00:57|5934.96
18:00:58|5934.96
18:01:00|5934.96
18:01:00|5934.96
18:01:01|5934.96
18:01:02|5934.96
18:01:04|5934.96
18:01:05|5934.96
18:01:06|5934.96
18:01:07|5934.96
18:01:08|5934.96
18:01:09|5934.96
18:01:10|5934.96
18:01:11|5934.96
18:01:12|5934.96
18:01:13|5934.96
18:01:14|5934.96
18:01:15|5934.96
18:01:16|5934.96
18:01:17|5930.98
18:01:18|5930.98
18:01:19|5930.98
18:01:20|5930.98
18:01:22|5930.98
18:01:23|5930.98
18:01:23|5930.98
18:01:24|5930.98
18:01:25|5930.98
18:01:26|5930.98
18:01:27|5930.98
18:01:28|5930.98
18:01:29|5930.98
18:01:30|5930.98
18:01:31|5930.98
18:01:32|5930.98
18:01:33|5930.98
18:01:34|5930.98
18:01:36|5930.98
18:01:38|5930.98
18:01:39|5930.98
18:01:41|5930.98
18:01:41|5930.98
18:01:42|5930.98
18:01:45|5930.98
18:01:45|5930.98
18:01:46|5930.98
18:01:48|5930.98
18:01:48|5930.98
18:01:49|5930.98
18:01:50|5930.98
18:01:51|5930.98
18:01:53|5930.98
18:01:54|5930.98
18:01:55|5930.98
18:01:56|5930.98
18:01:57|5930.98
18:01:58|5942.61
18:01:59|5942.61
18:02:00|5942.61
18:02:01|5942.61
18:02:02|5941.26
18:02:04|5941.26
18:02:05|5941.26
18:02:05|5941.26
18:02:07|5935.63
18:02:07|5935.63
18:02:09|5939.89
18:02:10|5939.89
18:02:11|5939.89
18:02:11|5939.89
18:02:13|5939.89
18:02:13|5939.89
18:02:15|5939.89
18:02:15|5939.89
18:02:17|5938.46
18:02:18|5938.26
18:02:19|5938.26
18:02:20|5938.26
18:02:21|5938.26
18:02:21|5938.21
18:02:23|5937.32
18:02:24|5937.32
18:02:25|5937.32
18:02:25|5937.32
18:02:27|5937.32
18:02:28|5937.32
18:02:29|5937.32
18:02:29|5937.32
18:02:30|5937.32
18:02:32|5937.32
18:02:32|5937.32
18:02:34|5937.32
18:02:34|5937.32
18:02:36|5937.32
18:02:38|5937.05
18:02:39|5937.05
18:02:40|5937.05
18:02:41|5937.05
18:02:43|5937.05
18:02:44|5937.05
18:02:45|5937.05
18:02:46|5937.05
18:02:48|5937.05
18:02:49|5937.05
18:02:49|5937.05
18:02:51|5937.05
18:02:52|5937.05
18:02:54|5937.05
18:02:54|5937.05
18:02:55|5937.05
18:02:57|5937.05
18:02:58|5937.05
18:02:59|5937.05
18:03:00|5937.05
18:03:01|5937.05
18:03:02|5931.59
18:03:03|5931.59
18:03:04|5931.59
18:03:05|5931.59
18:03:06|5931.59
18:03:07|5931.59
18:03:09|5931.59
18:03:10|5931.59
18:03:11|5931.59
18:03:11|5931.59
18:03:12|5933.69
18:03:13|5933.69
18:03:15|5935.89
18:03:15|5935.89
18:03:17|5934.08
18:03:18|5934.08
18:03:19|5934.08
18:03:20|5934.08
18:03:21|5934.08
18:03:22|5934.08
18:03:23|5934.08
18:03:24|5934.08
18:03:25|5934.08
18:03:26|5935.92
18:03:27|5935.92
18:03:28|5935.92
18:03:29|5934.11
18:03:30|5934.11
18:03:31|5934.11
18:03:32|5934.11
18:03:33|5934.11
18:03:34|5934.11
18:03:35|5934.11
18:03:36|5934.11
18:03:37|5934.11
18:03:38|5934.11
18:03:40|5934.11
18:03:40|5934.11
18:03:42|5934.11
18:03:43|5934.11
18:03:45|5934.11
18:03:46|5934.11
18:03:47|5934.11
18:03:49|5934.11
18:03:50|5933.6
18:03:51|5933.6
18:03:52|5933.6
18:03:53|5933.6
18:03:55|5933.6
18:03:55|5933.6
18:03:57|5933.6
18:03:58|5933.6
18:03:59|5933.6
18:04:00|5933.6
18:04:00|5933.6
18:04:02|5933.6
18:04:03|5933.6
18:04:05|5933.6
18:04:05|5933.6
18:04:06|5933.6
18:04:08|5933.6
18:04:10|5933.6
18:04:10|5933.6
18:04:11|5933.6
18:04:12|5933.6
18:04:13|5933.6
18:04:15|5933.6
18:04:16|5933.6
18:04:16|5933.6
18:04:18|5933.6
18:04:19|5933.6
18:04:21|5933.6
18:04:21|5933.6
18:04:23|5933.6
18:04:23|5933.6
18:04:24|5933.6
18:04:25|5933.6
18:04:26|5933.6
18:04:27|5934.19
18:04:28|5934.19
18:04:30|5934.19
18:04:30|5934.19
18:04:31|5934.19
18:04:33|5934.19
18:04:33|5934.19
18:04:35|5934.19
18:04:36|5934.19
18:04:37|5934.19
18:04:37|5934.19
18:04:38|5934.19
18:04:40|5934.19
18:04:42|5934.19
18:04:42|5934.19
18:04:44|5934.19
18:04:45|5934.19
18:04:46|5934.19
18:04:47|5934.19
18:04:49|5934.51
18:04:49|5933.57
18:04:50|5933.57
18:04:51|5933.57
18:04:52|5933.57
18:04:53|5933.57
18:04:54|5933.57
18:04:56|5933.18
18:04:56|5933.18
18:04:57|5933.18
18:04:58|5933.18
18:05:00|5934.34
18:05:01|5934.34
18:05:02|5934.34
18:05:04|5934.34
18:05:04|5934.34
18:05:06|5934.34
18:05:08|5934.34
18:05:08|5934.34
18:05:09|5934.34
18:05:10|5934.34
18:05:11|5934.34
18:05:12|5934.34
18:05:13|5934.34
18:05:14|5929.57
18:05:15|5929.57
18:05:16|5931.7
18:05:17|5931.7
18:05:18|5931.7
18:05:19|5931.7
18:05:20|5931.7
18:05:21|5931.7
18:05:22|5931.7
18:05:23|5931.7
18:05:24|5931.7
18:05:25|5931.7
18:05:26|5931.7
18:05:27|5931.7
18:05:28|5931.7
18:05:29|5931.7
18:05:30|5931.7
18:05:31|5931.7
18:05:32|5931.7
18:05:33|5931.7
18:05:34|5931.7
18:05:35|5931.7
18:05:36|5931.7
18:05:37|5931.7
18:05:38|5931.7
18:05:39|5931.7
18:05:40|5931.7
18:05:41|5931.7
18:05:43|5931.7
18:05:44|5931.7
18:05:45|5931.7
18:05:46|5931.7
18:05:47|5931.7
18:05:48|5931.7
18:05:49|5931.7
18:05:50|5931.7
18:05:51|5931.7
18:05:52|5931.7
18:05:53|5931.7
18:05:54|5931.7
18:05:55|5931.7
18:05:57|5931.7
18:05:58|5931.7
18:05:59|5931.7
18:05:59|5927.13
18:06:01|5927.13
18:06:03|5926.94
18:06:04|5926.94
18:06:05|5926.94
18:06:05|5928.47
18:06:06|5928.47
18:06:07|5928.47
18:06:09|5928.47
18:06:09|5928.47
18:06:10|5928.47
18:06:12|5928.47
18:06:13|5928.47
18:06:13|5928.47
18:06:15|5928.72
18:06:15|5928.72
18:06:16|5928.72
18:06:17|5928.72
18:06:18|5928.72
18:06:19|5928.72
18:06:20|5928.72
18:06:21|5928.72
18:06:24|5928.72
18:06:25|5928.72
18:06:26|5928.72
18:06:27|5928.72
18:06:28|5928.72
18:06:29|5928.72
18:06:30|5928.72
18:06:31|5928.72
18:06:32|5928.72
18:06:33|5928.72
18:06:34|5929.5
18:06:35|5929.5
18:06:36|5929.5
18:06:37|5929.5
18:06:38|5929.5
18:06:39|5929.5
18:06:40|5929.5
18:06:41|5929.5
18:06:42|5930.25
18:06:43|5930.25
18:06:45|5930.25
18:06:46|5930.25
18:06:47|5930.25
18:06:48|5930.25
18:06:48|5930.25
18:06:49|5930.25
18:06:51|5930.25
18:06:52|5930.25
18:06:53|5930.25
18:06:53|5930.25
18:06:54|5930.25
18:06:55|5930.25
18:06:57|5930.25
18:06:58|5930.25
18:06:58|5930.25
18:06:59|5930.25
18:07:00|5930.25
18:07:02|5930.25
18:07:03|5930.25
18:07:04|5930.25
18:07:05|5930.25
18:07:06|5929.68
18:07:07|5929.68
18:07:09|5929.12
18:07:09|5929.12
18:07:11|5929.12
18:07:12|5929.12
18:07:13|5929.12
18:07:14|5929.12
18:07:15|5929.12
18:07:17|5929.12
18:07:17|5929.12
18:07:18|5929.12
18:07:19|5929.12
18:07:20|5929.12
18:07:22|5929.12
18:07:22|5929.12
18:07:23|5929.12
18:07:24|5929.12
18:07:26|5929.12
18:07:27|5929.12
18:07:27|5929.12
18:07:30|5929.12
18:07:31|5929.12
18:07:31|5929.12
18:07:32|5927.64
18:07:33|5927.64
18:07:34|5927.64
18:07:35|5927.64
18:07:36|5927.64
18:07:37|5927.64
18:07:38|5927.64
18:07:39|5927.64
18:07:40|5927.64
18:07:41|5927.64
18:07:44|5927.64
18:07:45|5927.64
18:07:47|5927.64
18:07:47|5927.64
18:07:48|5927.64
18:07:49|5927.64
18:07:50|5927.64
18:07:51|5927.64
18:07:53|5927.64
18:07:54|5927.64
18:07:55|5927.64
18:07:55|5927.64
18:07:57|5927.64
18:07:57|5927.64
18:07:58|5927.64
18:08:00|5927.64
18:08:00|5927.64
18:08:01|5927.64
18:08:02|5927.64
18:08:03|5927.64
18:08:04|5927.64
18:08:05|5927.64
18:08:06|5927.64
18:08:08|5927.64
18:08:09|5927.64
18:08:10|5927.64
18:08:11|5921.89
18:08:13|5921.89
18:08:13|5921.89
18:08:14|5921.89
18:08:15|5921.89
18:08:17|5921.89
18:08:18|5921.89
18:08:18|5921.89
18:08:19|5921.89
18:08:20|5921.89
18:08:21|5921.89
18:08:22|5921.89
18:08:23|5921.89
18:08:24|5921.89
18:08:25|5921.89
18:08:26|5921.89
18:08:27|5921.89
18:08:28|5921.89
18:08:29|5921.89
18:08:30|5921.89
18:08:31|5921.89
18:08:32|5921.89
18:08:33|5921.89
18:08:34|5921.89
18:08:35|5921.89
18:08:36|5921.89
18:08:37|5921.89
18:08:38|5921.89
18:08:39|5921.89
18:08:40|5921.89
18:08:42|5921.89
18:08:42|5921.89
18:08:44|5921.89
18:08:45|5921.89
18:08:47|5921.89
18:08:49|5927.83
18:08:49|5927.83
18:08:50|5927.83
18:08:51|5927.83
18:08:52|5923.92
18:08:54|5923.92
18:08:54|5923.92
18:08:56|5923.92
18:08:56|5923.92
18:08:57|5923.92
18:08:59|5923.92
18:08:59|5923.92
18:09:00|5923.92
18:09:02|5923.92
18:09:02|5923.92
18:09:03|5923.92
18:09:06|5923.92
18:09:06|5923.92
18:09:07|5923.92
18:09:08|5923.92
18:09:10|5923.92
18:09:11|5923.92
18:09:12|5923.92
18:09:13|5923.92
18:09:14|5923.92
18:09:15|5923.92
18:09:16|5923.92
18:09:17|5923.92
18:09:18|5923.92
18:09:19|5923.92
18:09:20|5923.92
18:09:21|5923.92
18:09:22|5923.92
18:09:24|5923.92
18:09:25|5923.92
18:09:26|5923.92
18:09:27|5923.92
18:09:29|5923.92
18:09:29|5923.92
18:09:30|5923.92
18:09:31|5923.92
18:09:32|5923.92
18:09:33|5923.92
18:09:35|5923.92
18:09:35|5923.92
18:09:36|5923.92
18:09:37|5923.92
18:09:38|5923.92
18:09:41|5923.92
18:09:41|5923.92
18:09:43|5923.92
18:09:43|5923.92
18:09:45|5923.92
18:09:47|5923.92
18:09:47|5923.92
18:09:48|5923.92
18:09:49|5923.98
18:09:50|5923.98
18:09:52|5923.98
18:09:52|5923.98
18:09:54|5923.98
18:09:56|5923.98
18:09:56|5923.98
18:09:57|5923.98
18:09:58|5923.98
18:10:00|5923.98
18:10:01|5923.98
18:10:02|5922.71
18:10:03|5922.71
18:10:04|5926.23
18:10:05|5926.23
18:10:06|5926.23
18:10:07|5926.23
18:10:08|5926.85
18:10:10|5926.85
18:10:10|5926.85
18:10:12|5926.85
18:10:13|5926.85
18:10:14|5927.76
18:10:15|5927.76
18:10:16|5927.76
18:10:17|5927.76
18:10:18|5927.76
18:10:18|5927.76
18:10:20|5927.76
18:10:21|5927.76
18:10:22|5923.5
18:10:22|5923.5
18:10:24|5923.5
18:10:26|5923.5
18:10:26|5923.5
18:10:27|5922.89
18:10:29|5922.89
18:10:30|5922.89
18:10:30|5922.89
18:10:31|5922.89
18:10:33|5922.89
18:10:33|5922.89
18:10:34|5922.89
18:10:36|5922.89
18:10:37|5922.89
18:10:37|5922.89
18:10:39|5922.89
18:10:39|5922.89
18:10:40|5922.89
18:10:41|5918.66
18:10:42|5918.66
18:10:43|5920.34
18:10:44|5920.34
18:10:47|5921.21
18:10:47|5921.21
18:10:50|5921.21
18:10:50|5921.21
18:10:51|5921.21
18:10:52|5921.21
18:10:53|5920.56
18:10:54|5920.56
18:10:56|5920.56
18:10:56|5920.56
18:10:58|5920.56
18:10:58|5920.56
18:10:59|5920.56
18:11:00|5920.56
18:11:01|5920.56
18:11:02|5920.56
18:11:03|5920.56
18:11:05|5920.56
18:11:05|5920.56
18:11:06|5920.56
18:11:07|5920.56
18:11:09|5920.56
18:11:10|5920.56
18:11:11|5920.56
18:11:12|5920.56
18:11:14|5920.56
18:11:14|5920.56
18:11:16|5920.56
18:11:16|5920.56
18:11:17|5920.56
18:11:19|5920.56
18:11:19|5920.56
18:11:20|5920.56
18:11:22|5921.89
18:11:22|5921.89
18:11:24|5921.89
18:11:26|5921.89
18:11:26|5921.89
18:11:27|5921.89
18:11:28|5921.89
18:11:29|5921.89
18:11:30|5921.89
18:11:31|5921.89
18:11:32|5921.89
18:11:33|5921.89
18:11:34|5922.46
18:11:35|5922.46
18:11:36|5922.46
18:11:37|5922.46
18:11:38|5922.46
18:11:39|5922.46
18:11:41|5922.46
18:11:42|5922.46
18:11:43|5922.46
18:11:44|5922.46
18:11:45|5922.46
18:11:46|5922.46
18:11:48|5922.46
18:11:48|5922.46
18:11:49|5922.46
18:11:50|5922.46
18:11:51|5922.46
18:11:53|5922.46
18:11:54|5922.46
18:11:55|5922.46
18:11:56|5922.46
18:11:57|5924.67
18:11:58|5924.67
18:11:59|5924.67
18:12:00|5924.67
18:12:01|5924.67
18:12:03|5924.67
18:12:03|5924.67
18:12:05|5924.67
18:12:07|5924.67
18:12:07|5924.67
18:12:09|5924.67
18:12:10|5924.67
18:12:11|5924.67
18:12:12|5924.67
18:12:13|5924.67
18:12:13|5924.67
18:12:15|5924.67
18:12:16|5928.15
18:12:17|5928.15
18:12:18|5928.15
18:12:18|5928.15
18:12:20|5928.15
18:12:21|5928.15
18:12:23|5928.15
18:12:23|5928.15
18:12:25|5928.15
18:12:26|5928.15
18:12:26|5928.15
18:12:27|5928.15
18:12:28|5928.15
18:12:29|5928.15
18:12:32|5928.15
18:12:32|5928.15
18:12:33|5928.15
18:12:34|5928.15
18:12:35|5928.15
18:12:36|5929.64
18:12:37|5929.64
18:12:39|5929.64
18:12:39|5929.64
18:12:40|5929.64
18:12:41|5929.64
18:12:43|5929.64
18:12:44|5929.64
18:12:44|5925.04
18:12:45|5923.81
18:12:46|5923.81
18:12:49|5923.81
18:12:50|5923.81
18:12:52|5923.81
18:12:53|5923.81
18:12:54|5923.81
18:12:55|5923.81
18:12:56|5923.81
18:12:57|5923.81
18:12:59|5923.81
18:12:59|5923.81
18:13:00|5923.81
18:13:02|5923.81
18:13:03|5923.81
18:13:04|5923.81
18:13:05|5923.81
18:13:06|5923.81
18:13:07|5923.81
18:13:08|5923.81
18:13:09|5923.81
18:13:10|5923.81
18:13:11|5923.81
18:13:12|5923.81
18:13:13|5923.81
18:13:14|5923.81
18:13:15|5923.81
18:13:17|5923.81
18:13:18|5923.81
18:13:20|5923.81
18:13:21|5923.81
18:13:22|5923.81
18:13:23|5923.81
18:13:24|5923.81
18:13:25|5923.81
18:13:26|5925.75
18:13:26|5925.75
18:13:28|5925.75
18:13:29|5925.75
18:13:29|5925.75
18:13:30|5925.75
18:13:32|5925.75
18:13:33|5925.75
18:13:34|5925.75
18:13:35|5928.71
18:13:35|5928.71
18:13:37|5928.71
18:13:38|5928.71
18:13:39|5928.71
18:13:40|5928.71
18:13:42|5928.71
18:13:43|5928.71
18:13:43|5928.71
18:13:44|5928.71
18:13:46|5928.71
18:13:46|5928.71
18:13:49|5928.71
18:13:49|5928.71
18:13:51|5928.71
18:13:51|5928.71
18:13:52|5928.71
18:13:54|5928.71
18:13:55|5928.71
18:13:56|5928.71
18:13:56|5928.71
18:13:58|5930.29
18:13:59|5930.29
18:14:00|5930.29
18:14:00|5930.29
18:14:01|5930.29
18:14:02|5930.29
18:14:04|5930.29
18:14:05|5930.29
18:14:06|5930.29
18:14:07|5931.71
18:14:08|5931.71
18:14:08|5931.71
18:14:11|5931.71
18:14:11|5931.71
18:14:12|5931.71
18:14:13|5931.71
18:14:14|5931.71
18:14:15|5931.71
18:14:16|5931.71
18:14:17|5931.71
18:14:19|5931.71
18:14:20|5931.71
18:14:21|5931.71
18:14:22|5929.26
18:14:23|5929.26
18:14:24|5929.26
18:14:25|5929.26
18:14:26|5929.26
18:14:27|5929.26
18:14:28|5929.26
18:14:29|5929.26
18:14:30|5929.26
18:14:31|5929.26
18:14:33|5929.26
18:14:33|5929.26
18:14:35|5929.26
18:14:36|5929.26
18:14:37|5929.26
18:14:38|5929.26
18:14:39|5929.26
18:14:40|5929.26
18:14:41|5929.26
18:14:42|5929.26
18:14:43|5929.26
18:14:44|5929.26
18:14:45|5929.26
18:14:46|5929.26
18:14:47|5929.26
18:14:48|5929.26
18:14:50|5929.26
18:14:52|5929.26
18:14:53|5929.26
18:14:53|5929.26
18:14:54|5929.26
18:14:56|5929.26
18:14:56|5929.26
18:14:57|5929.26
18:14:58|5929.26
18:14:59|5929.26
18:15:01|5927.41
18:15:01|5927.41
18:15:03|5927.41
18:15:04|5927.41
18:15:05|5927.41
18:15:06|5927.41
18:15:07|5927.41
18:15:08|5927.41
18:15:09|5927.41
18:15:10|5927.41
18:15:11|5927.41
18:15:12|5927.41
18:15:13|5927.41
18:15:14|5927.41
18:15:15|5927.41
18:15:16|5927.41
18:15:17|5927.41
18:15:18|5927.41
18:15:19|5927.41
18:15:20|5927.41
18:15:21|5927.41
18:15:22|5927.41
18:15:24|5927.41
18:15:24|5927.41
18:15:25|5927.41
18:15:26|5927.41
18:15:27|5927.41
18:15:28|5931.75
18:15:29|5931.75
18:15:30|5931.75
18:15:32|5931.75
18:15:32|5931.75
18:15:33|5931.75
18:15:35|5931.75
18:15:36|5931.75
18:15:36|5931.75
18:15:37|5931.75
18:15:38|5931.75
18:15:39|5931.75
18:15:40|5931.75
18:15:41|5931.75
18:15:43|5931.75
18:15:43|5931.75
18:15:44|5931.75
18:15:45|5931.75
18:15:46|5931.75
18:15:47|5931.75
18:15:48|5931.75
18:15:50|5931.75
18:15:51|5931.75
18:15:52|5931.75
18:15:54|5932.17
18:15:54|5932.17
18:15:56|5932.17
18:15:57|5932.17
18:15:58|5930.95
18:15:59|5930.95
18:16:00|5930.95
18:16:01|5930.95
18:16:02|5930.95
18:16:03|5930.95
18:16:04|5930.95
18:16:06|5930.95
18:16:07|5930.95
18:16:08|5930.95
18:16:09|5930.95
18:16:10|5930.95
18:16:10|5930.95
18:16:11|5925.28
18:16:13|5925.28
18:16:14|5925.28
18:16:14|5924.33
18:16:17|5924.2
18:16:17|5924.2
18:16:19|5924.2
18:16:19|5924.2
18:16:20|5923.33
18:16:21|5923.33
18:16:22|5923.33
18:16:24|5923.33
18:16:25|5923.33
18:16:25|5923.33
18:16:26|5923.33
18:16:28|5923.33
18:16:29|5923.33
18:16:30|5923.33
18:16:31|5923.33
18:16:31|5923.33
18:16:32|5923.33
18:16:34|5923.33
18:16:34|5923.33
18:16:37|5923.33
18:16:37|5923.33
18:16:38|5923.33
18:16:40|5923.33
18:16:40|5923.33
18:16:41|5923.33
18:16:42|5923.33
18:16:43|5923.33
18:16:44|5923.33
18:16:45|5923.33
18:16:47|5923.33
18:16:48|5923.33
18:16:49|5923.33
18:16:50|5923.33
18:16:52|5923.33
18:16:53|5923.33
18:16:55|5923.33
18:16:55|5923.33
18:16:57|5923.33
18:16:59|5923.33
18:17:00|5923.33
18:17:00|5923.33
18:17:03|5923.33
18:17:04|5923.33
18:17:04|5923.33
18:17:06|5923.33
18:17:07|5923.33
18:17:09|5923.33
18:17:10|5923.33
18:17:10|5923.33
18:17:11|5923.33
18:17:12|5923.33
18:17:13|5923.33
18:17:14|5923.33
18:17:17|5923.33
18:17:17|5923.33
18:17:18|5923.33
18:17:19|5923.33
18:17:22|5923.33
18:17:22|5923.33
18:17:23|5923.33
18:17:24|5923.33
18:17:25|5923.33
18:17:26|5923.33
18:17:27|5923.33
18:17:28|5923.33
18:17:29|5923.33
18:17:30|5923.33
18:17:31|5923.33
18:17:32|5923.33
18:17:33|5923.33
18:17:34|5923.33
18:17:35|5923.33
18:17:36|5923.33
18:17:37|5923.33
18:17:38|5923.33
18:17:39|5923.33
18:17:40|5923.33
18:17:41|5923.33
18:17:42|5923.33
18:17:43|5923.33
18:17:45|5923.33
18:17:46|5923.33
18:17:47|5923.33
18:17:47|5923.33
18:17:48|5923.33
18:17:50|5923.33
18:17:51|5923.33
18:17:52|5923.33
18:17:52|5923.33
18:17:53|5923.33
18:17:56|5923.33
18:17:56|5923.33
18:17:57|5923.33
18:17:58|5923.33
18:17:59|5923.33
18:18:01|5923.33
18:18:02|5923.33
18:18:03|5923.33
18:18:04|5923.33
18:18:05|5923.33
18:18:07|5923.33
18:18:07|5923.33
18:18:08|5923.33
18:18:10|5923.33
18:18:11|5915.93
18:18:12|5915.93
18:18:12|5915.93
18:18:13|5915.93
18:18:15|5913.95
18:18:16|5914.51
18:18:16|5914.51
18:18:19|5914.51
18:18:19|5913.93
18:18:20|5913.93
18:18:21|5913.93
18:18:22|5913.93
18:18:24|5913.93
18:18:25|5913.93
18:18:26|5913.93
18:18:27|5913.93
18:18:28|5913.93
18:18:29|5913.93
18:18:30|5913.93
18:18:31|5913.93
18:18:32|5913.93
18:18:33|5913.93
18:18:34|5913.93
18:18:35|5913.93
18:18:36|5913.93
18:18:37|5913.65
18:18:38|5913.11
18:18:39|5913.11
18:18:41|5913.11
18:18:42|5913.11
18:18:42|5913.11
18:18:43|5913.11
18:18:45|5913.11
18:18:46|5913.11
18:18:47|5913.11
18:18:48|5913.11
18:18:49|5913.11
18:18:50|5913.11
18:18:51|5913.11
18:18:52|5913.11
18:18:53|5911.01
18:18:54|5911.01
18:18:56|5910.51
18:18:58|5910.51
18:18:58|5910.51
18:19:00|5910.51
18:19:01|5910.51
18:19:02|5910.51
18:19:03|5910.51
18:19:04|5910.51
18:19:05|5910.51
18:19:06|5910.51
18:19:07|5910.51
18:19:08|5910.51
18:19:10|5910.51
18:19:11|5910.51
18:19:12|5910.51
18:19:13|5910.51
18:19:13|5910.51
18:19:14|5910.51
18:19:16|5910.51
18:19:18|5910.51
18:19:18|5910.51
18:19:20|5910.51
18:19:21|5913.63
18:19:22|5913.63
18:19:23|5913.63
18:19:24|5913.63
18:19:25|5913.63
18:19:26|5913.63
18:19:27|5914.07
18:19:27|5914.07
18:19:29|5909.56
18:19:30|5909.56
18:19:31|5909.56
18:19:31|5909.56
18:19:32|5909.56
18:19:33|5911.
18:19:34|5911.
18:19:35|5911.
18:19:37|5911.49
18:19:38|5911.49
18:19:39|5911.49
18:19:39|5911.49
18:19:41|5911.49
18:19:41|5911.49
18:19:43|5911.49
18:19:44|5911.49
18:19:45|5911.49
18:19:46|5911.49
18:19:46|5911.49
18:19:48|5911.49
18:19:50|5911.49
18:19:50|5911.49
18:19:51|5911.49
18:19:53|5911.49
18:19:55|5910.39
18:19:56|5910.39
18:19:56|5910.39
18:19:57|5910.39
18:19:58|5910.39
18:20:00|5910.39
18:20:01|5910.39
18:20:02|5911.15
18:20:03|5911.15
18:20:05|5911.15
18:20:05|5911.15
18:20:06|5911.15
18:20:08|5911.15
18:20:10|5911.15
18:20:10|5911.54
18:20:11|5911.54
18:20:12|5911.54
18:20:14|5911.54
18:20:15|5910.45
18:20:16|5911.07
18:20:16|5911.07
18:20:17|5911.07
18:20:19|5911.07
18:20:19|5911.07
18:20:20|5911.07
18:20:21|5911.07
18:20:22|5911.07
18:20:23|5911.07
18:20:24|5911.07
18:20:25|5911.07
18:20:26|5915.95
18:20:28|5915.95
18:20:28|5919.81
18:20:29|5919.03
18:20:30|5919.03
18:20:32|5919.03
18:20:32|5919.03
18:20:34|5919.03
18:20:34|5919.03
18:20:35|5919.03
18:20:36|5919.03
18:20:37|5919.03
18:20:38|5919.03
18:20:39|5919.03
18:20:40|5915.94
18:20:42|5915.94
18:20:43|5915.94
18:20:44|5915.94
18:20:44|5915.94
18:20:45|5916.1
18:20:46|5916.1
18:20:47|5916.1
18:20:48|5916.1
18:20:49|5918.04
18:20:50|5918.04
18:20:51|5918.04
18:20:52|5918.04
18:20:53|5918.04
18:20:55|5918.04
18:20:56|5918.04
18:20:57|5916.57
18:20:58|5916.57
18:20:59|5916.57
18:21:00|5916.57
18:21:01|5916.57
18:21:03|5916.57
18:21:03|5916.57
18:21:04|5916.57
18:21:05|5916.57
18:21:06|5916.57
18:21:07|5916.57
18:21:08|5918.34
18:21:09|5918.34
18:21:11|5919.02
18:21:12|5919.02
18:21:13|5919.02
18:21:15|5919.02
18:21:15|5919.02
18:21:17|5919.02
18:21:18|5919.02
18:21:19|5919.02
18:21:21|5919.02
18:21:22|5919.02
18:21:24|5919.02
18:21:25|5919.02
18:21:26|5919.02
18:21:27|5919.02
18:21:28|5919.02
18:21:29|5919.02
18:21:30|5919.02
18:21:31|5919.02
18:21:32|5919.02
18:21:33|5919.02
18:21:34|5919.02
18:21:35|5919.02
18:21:36|5919.02
18:21:37|5919.02
18:21:38|5919.02
18:21:39|5919.02
18:21:40|5919.02
18:21:41|5919.02
18:21:42|5919.02
18:21:43|5919.02
18:21:44|5919.02
18:21:45|5919.02
18:21:46|5919.02
18:21:47|5919.02
18:21:48|5919.02
18:21:49|5919.02
18:21:50|5919.02
18:21:51|5919.02
18:21:52|5919.02
18:21:53|5919.02
18:21:54|5919.02
18:21:56|5919.02
18:21:58|5919.02
18:21:59|5919.02
18:22:01|5919.02
18:22:02|5919.02
18:22:03|5919.02
18:22:04|5919.02
18:22:05|5919.02
18:22:06|5919.02
18:22:08|5919.02
18:22:09|5919.02
18:22:09|5917.59
18:22:11|5917.59
18:22:12|5917.59
18:22:13|5917.59
18:22:14|5917.59
18:22:15|5917.59
18:22:16|5917.59
18:22:17|5917.59
18:22:18|5917.59
18:22:19|5915.78
18:22:20|5914.53
18:22:21|5914.53
18:22:22|5914.53
18:22:23|5914.53
18:22:24|5914.53
18:22:25|5914.53
18:22:26|5914.53
18:22:27|5914.53
18:22:28|5914.53
18:22:29|5914.53
18:22:30|5914.53
18:22:31|5913.23
18:22:32|5913.23
18:22:34|5913.23
18:22:35|5913.23
18:22:36|5913.23
18:22:37|5913.23
18:22:38|5913.23
18:22:39|5913.23
18:22:40|5913.23
18:22:41|5913.23
18:22:42|5913.23
18:22:43|5913.23
18:22:43|5913.23
18:22:45|5913.23
18:22:45|5913.23
18:22:48|5913.23
18:22:49|5913.23
18:22:49|5913.23
18:22:51|5913.23
18:22:53|5913.23
18:22:53|5913.23
18:22:54|5913.23
18:22:55|5913.23
18:22:57|5913.23
18:22:59|5913.23
18:22:59|5913.23
18:23:01|5913.23
18:23:02|5913.23
18:23:03|5913.23
18:23:04|5913.23
18:23:05|5913.23
18:23:06|5913.23
18:23:07|5913.23
18:23:08|5913.23
18:23:09|5913.23
18:23:10|5913.23
18:23:11|5913.23
18:23:12|5913.23
18:23:13|5913.23
18:23:14|5913.23
18:23:16|5913.23
18:23:17|5913.23
18:23:17|5913.23
18:23:19|5913.23
18:23:19|5913.23
18:23:21|5913.23
18:23:22|5913.23
18:23:23|5913.23
18:23:23|5913.23
18:23:25|5913.23
18:23:26|5913.23
18:23:27|5913.23
18:23:28|5913.23
18:23:30|5913.23
18:23:31|5913.23
18:23:32|5913.23
18:23:33|5913.23
18:23:33|5913.23
18:23:35|5913.23
18:23:36|5913.23
18:23:36|5913.23
18:23:38|5913.23
18:23:38|5913.23
18:23:39|5913.23
18:23:40|5913.23
18:23:41|5913.23
18:23:42|5913.23
18:23:45|5913.23
18:23:45|5913.23
18:23:46|5913.23
18:23:47|5913.23
18:23:48|5913.23
18:23:50|5913.23
18:23:50|5913.23
18:23:51|5913.23
18:23:52|5913.23
18:23:53|5913.23
18:23:54|5913.23
18:23:55|5913.23
18:23:57|5913.23
18:23:58|5913.23
18:23:59|5913.23
18:24:00|5913.23
18:24:01|5913.23
18:24:02|5913.23
18:24:03|5913.23
18:24:05|5916.92
18:24:07|5916.92
18:24:08|5916.92
18:24:09|5916.92
18:24:09|5916.92
18:24:11|5919.94
18:24:12|5919.94
18:24:12|5919.94
18:24:13|5919.94
18:24:16|5919.94
18:24:17|5919.94
18:24:18|5916.49
18:24:20|5916.49
18:24:21|5916.49
18:24:22|5916.49
18:24:23|5916.49
18:24:25|5916.49
18:24:26|5914.2
18:24:27|5914.2
18:24:27|5914.2
18:24:29|5914.2
18:24:30|5913.08
18:24:31|5913.08
18:24:32|5913.08
18:24:33|5913.08
18:24:34|5913.08
18:24:35|5913.08
18:24:36|5913.08
18:24:38|5913.08
18:24:38|5913.08
18:24:40|5913.08
18:24:41|5913.08
18:24:42|5913.08
18:24:43|5913.08
18:24:43|5913.08
18:24:44|5913.08
18:24:45|5913.08
18:24:46|5915.9
18:24:47|5915.9
18:24:48|5914.83
18:24:49|5914.83
18:24:50|5914.83
18:24:52|5914.83
18:24:53|5914.83
18:24:54|5914.83
18:24:54|5914.83
18:24:55|5914.83
18:24:56|5914.83
18:24:57|5914.83
18:24:59|5914.83
18:24:59|5914.83
18:25:00|5914.83
18:25:03|5914.83
18:25:03|5914.83
18:25:04|5914.83
18:25:06|5914.83
18:25:07|5914.83
18:25:08|5914.83
18:25:10|5914.83
18:25:11|5914.83
18:25:12|5914.83
18:25:13|5914.83
18:25:14|5914.83
18:25:16|5914.83
18:25:16|5914.83
18:25:17|5914.83
18:25:18|5914.83
18:25:20|5914.83
18:25:20|5914.83
18:25:21|5914.83
18:25:22|5914.83
18:25:24|5914.83
18:25:24|5914.83
18:25:25|5914.83
18:25:26|5914.83
18:25:28|5914.83
18:25:29|5918.28
18:25:29|5918.28
18:25:31|5917.09
18:25:31|5914.76
18:25:32|5914.76
18:25:33|5914.76
18:25:34|5914.76
18:25:35|5914.76
18:25:37|5914.81
18:25:37|5914.81
18:25:38|5914.81
18:25:39|5914.81
18:25:40|5914.81
18:25:41|5914.81
18:25:43|5919.48
18:25:43|5919.48
18:25:45|5919.48
18:25:45|5919.48
18:25:46|5919.48
18:25:47|5920.65
18:25:48|5920.65
18:25:49|5920.65
18:25:50|5920.65
18:25:51|5920.65
18:25:52|5920.65
18:25:53|5920.65
18:25:54|5920.65
18:25:55|5920.65
18:25:56|5920.65
18:25:57|5920.65
18:26:00|5920.65
18:26:00|5920.65
18:26:01|5920.65
18:26:03|5921.16
18:26:05|5921.16
18:26:06|5921.16
18:26:06|5921.16
18:26:08|5921.16
18:26:09|5921.16
18:26:09|5921.16
18:26:11|5921.16
18:26:12|5921.16
18:26:13|5921.16
18:26:14|5921.16
18:26:15|5921.16
18:26:17|5921.16
18:26:18|5921.16
18:26:18|5921.16
18:26:21|5933.51
18:26:21|5933.51
18:26:23|5932.58
18:26:23|5929.69
18:26:24|5926.6
18:26:25|5926.6
18:26:26|5926.6
18:26:28|5927.19
18:26:29|5927.19
18:26:30|5927.19
18:26:32|5927.19
18:26:33|5926.69
18:26:34|5926.69
18:26:35|5926.69
18:26:35|5925.2
18:26:37|5925.2
18:26:38|5925.2
18:26:39|5925.2
18:26:40|5925.2
18:26:41|5925.2
18:26:42|5925.2
18:26:43|5925.2
18:26:43|5925.2
18:26:45|5925.2
18:26:45|5925.2
18:26:47|5925.2
18:26:48|5925.2
18:26:49|5925.2
18:26:50|5925.2
18:26:51|5925.2
18:26:51|5925.2
18:26:52|5925.2
18:26:54|5925.2
18:26:55|5925.2
18:26:56|5925.2
18:26:57|5925.2
18:26:58|5925.2
18:26:59|5925.2
18:27:00|5925.2
18:27:01|5925.2
18:27:02|5925.2
18:27:04|5925.2
18:27:05|5925.2
18:27:06|5925.2
18:27:07|5925.2
18:27:08|5925.2
18:27:09|5931.
18:27:11|5931.
18:27:11|5931.
18:27:14|5931.
18:27:14|5931.
18:27:16|5931.
18:27:17|5931.
18:27:18|5931.
18:27:19|5931.
18:27:20|5931.
18:27:21|5931.
18:27:22|5931.
18:27:23|5931.
18:27:24|5931.
18:27:25|5931.
18:27:26|5931.
18:27:27|5931.
18:27:28|5931.
18:27:29|5931.
18:27:30|5931.
18:27:31|5931.
18:27:32|5931.
18:27:33|5931.
18:27:34|5931.
18:27:35|5931.
18:27:36|5930.42
18:27:37|5930.42
18:27:38|5930.42
18:27:39|5930.42
18:27:40|5930.42
18:27:41|5930.42
18:27:42|5930.42
18:27:43|5930.42
18:27:44|5930.42
18:27:45|5930.42
18:27:46|5928.72
18:27:47|5930.42
18:27:48|5930.42
18:27:49|5930.42
18:27:50|5930.42
18:27:51|5930.42
18:27:52|5930.42
18:27:53|5930.42
18:27:54|5930.42
18:27:55|5930.42
18:27:56|5930.42
18:27:57|5930.42
18:27:58|5930.42
18:27:59|5930.42
18:28:00|5930.42
18:28:01|5930.42
18:28:02|5930.42
18:28:03|5930.42
18:28:04|5930.42
18:28:05|5930.42
18:28:06|5930.42
18:28:07|5930.42
18:28:08|5930.42
18:28:09|5930.42
18:28:10|5930.42
18:28:11|5930.42
18:28:12|5930.42
18:28:14|5930.42
18:28:16|5930.42
18:28:17|5930.42
18:28:18|5930.42
18:28:19|5930.42
18:28:20|5930.42
18:28:21|5930.42
18:28:22|5930.42
18:28:23|5930.42
18:28:24|5930.42
18:28:25|5930.42
18:28:26|5930.42
18:28:27|5930.42
18:28:28|5930.42
18:28:29|5930.42
18:28:30|5930.42
18:28:32|5930.42
18:28:32|5930.42
18:28:34|5930.42
18:28:36|5930.42
18:28:37|5930.42
18:28:37|5930.42
18:28:38|5933.37
18:28:40|5933.37
18:28:40|5933.37
18:28:42|5933.37
18:28:43|5933.37
18:28:44|5933.37
18:28:44|5933.37
18:28:45|5933.37
18:28:47|5933.37
18:28:47|5933.37
18:28:48|5933.37
18:28:50|5931.54
18:28:50|5931.54
18:28:51|5931.54
18:28:52|5931.54
18:28:53|5931.54
18:28:54|5931.54
18:28:55|5931.54
18:28:56|5933.35
18:28:57|5933.35
18:28:58|5933.35
18:28:59|5933.35
18:29:01|5933.35
18:29:01|5935.17
18:29:02|5935.17
18:29:05|5935.17
18:29:05|5935.17
18:29:07|5935.17
18:29:07|5935.17
18:29:09|5935.17
18:29:09|5935.17
18:29:11|5935.17
18:29:12|5935.17
18:29:13|5935.17
18:29:14|5935.17
18:29:15|5935.17
18:29:16|5935.17
18:29:17|5935.17
18:29:19|5935.17
18:29:19|5935.17
18:29:20|5935.17
18:29:21|5935.17
18:29:22|5935.17
18:29:23|5935.17
18:29:24|5935.17
18:29:26|5935.17
18:29:26|5935.17
18:29:27|5931.11
18:29:28|5931.11
18:29:29|5931.11
18:29:30|5931.11
18:29:31|5931.11
18:29:32|5931.11
18:29:33|5931.11
18:29:34|5931.11
18:29:35|5931.11
18:29:36|5931.11
18:29:37|5931.11
18:29:38|5927.15
18:29:39|5926.64
18:29:40|5926.64
18:29:41|5926.64
18:29:42|5926.64
18:29:44|5926.64
18:29:45|5926.64
18:29:45|5926.64
18:29:46|5926.64
18:29:47|5926.64
18:29:48|5926.64
18:29:49|5926.64
18:29:50|5926.64
18:29:51|5926.64
18:29:53|5925.3
18:29:54|5925.3
18:29:54|5925.3
18:29:55|5925.3
18:29:56|5925.3
18:29:57|5925.3
18:29:58|5931.95
18:29:59|5931.95
18:30:00|5931.95
18:30:01|5931.95
18:30:03|5931.95
18:30:04|5931.95
18:30:05|5931.95
18:30:06|5931.95
18:30:08|5931.95
18:30:09|5931.95
18:30:10|5934.47
18:30:11|5934.47
18:30:12|5933.18
18:30:13|5933.04
18:30:14|5933.04
18:30:15|5933.04
18:30:15|5933.04
18:30:18|5933.04
18:30:18|5930.4
18:30:21|5930.4
18:30:21|5929.7
18:30:23|5929.7
18:30:24|5929.7
18:30:25|5929.7
18:30:26|5929.7
18:30:27|5929.7
18:30:28|5929.7
18:30:29|5929.7
18:30:30|5929.7
18:30:31|5929.7
18:30:32|5929.7
18:30:33|5929.7
18:30:35|5929.7
18:30:36|5929.7
18:30:36|5929.7
18:30:38|5929.7
18:30:39|5929.7
18:30:40|5929.7
18:30:41|5929.7
18:30:42|5929.7
18:30:42|5929.7
18:30:44|5929.7
18:30:45|5929.7
18:30:45|5929.7
18:30:47|5929.7
18:30:49|5929.7
18:30:49|5929.7
18:30:50|5929.7
18:30:52|5929.7
18:30:53|5929.7
18:30:54|5929.7
18:30:55|5929.7
18:30:55|5929.7
18:30:57|5929.7
18:30:57|5929.7
18:30:58|5932.14
18:31:00|5932.14
18:31:00|5932.14
18:31:03|5932.14
18:31:03|5932.14
18:31:05|5930.53
18:31:06|5932.83
18:31:07|5932.83
18:31:08|5932.83
18:31:10|5932.83
18:31:11|5932.83
18:31:12|5932.83
18:31:13|5932.83
18:31:13|5932.83
18:31:15|5932.83
18:31:16|5932.83
18:31:17|5932.83
18:31:18|5931.6
18:31:19|5931.6
18:31:20|5931.6
18:31:20|5931.6
18:31:22|5931.6
18:31:23|5931.6
18:31:24|5931.6
18:31:24|5931.6
18:31:25|5931.6
18:31:27|5931.6
18:31:28|5931.6
18:31:29|5931.6
18:31:31|5931.6
18:31:32|5931.6
18:31:33|5931.6
18:31:34|5931.6
18:31:34|5931.6
18:31:36|5931.6
18:31:37|5931.6
18:31:37|5931.6
18:31:38|5934.08
18:31:40|5934.08
18:31:40|5934.08
18:31:41|5934.08
18:31:44|5934.08
18:31:44|5934.08
18:31:45|5934.08
18:31:46|5934.08
18:31:47|5934.08
18:31:48|5934.08
18:31:49|5934.08
18:31:50|5934.08
18:31:51|5934.08
18:31:52|5934.08
18:31:53|5934.08
18:31:54|5934.08
18:31:55|5934.08
18:31:56|5934.08
18:31:57|5934.08
18:31:58|5934.08
18:31:59|5934.08
18:32:00|5934.7
18:32:01|5934.7
18:32:02|5935.81
18:32:03|5935.81
18:32:04|5935.81
18:32:05|5935.81
18:32:07|5935.81
18:32:08|5935.81
18:32:10|5935.81
18:32:11|5935.81
18:32:12|5935.81
18:32:13|5935.81
18:32:14|5935.81
18:32:15|5935.81
18:32:16|5935.81
18:32:17|5935.81
18:32:17|5935.81
18:32:19|5935.81
18:32:20|5935.81
18:32:21|5935.07
18:32:23|5935.07
18:32:24|5935.07
18:32:26|5935.07
18:32:27|5935.07
18:32:27|5935.07
18:32:28|5935.07
18:32:29|5935.07
18:32:30|5935.07
18:32:31|5935.07
18:32:32|5935.07
18:32:34|5935.07
18:32:34|5935.07
18:32:35|5935.07
18:32:36|5935.07
18:32:37|5935.07
18:32:38|5935.07
18:32:39|5935.07
18:32:40|5935.07
18:32:41|5935.07
18:32:42|5935.47
18:32:44|5935.47
18:32:45|5935.47
18:32:46|5935.47
18:32:47|5935.47
18:32:49|5935.47
18:32:50|5935.47
18:32:50|5935.19
18:32:51|5935.19
18:32:53|5934.89
18:32:54|5934.89
18:32:55|5934.89
18:32:55|5934.89
18:32:57|5934.89
18:32:58|5934.89
18:32:59|5934.89
18:33:00|5936.59
18:33:01|5936.31
18:33:02|5936.31
18:33:03|5936.31
18:33:04|5936.31
18:33:04|5934.91
18:33:06|5934.91
18:33:08|5934.91
18:33:10|5935.54
18:33:10|5935.54
18:33:11|5935.54
18:33:12|5935.54
18:33:13|5935.54
18:33:14|5935.54
18:33:15|5937.52
18:33:16|5937.52
18:33:17|5937.52
18:33:18|5937.52
18:33:20|5937.52
18:33:21|5937.52
18:33:22|5939.95
18:33:23|5939.95
18:33:24|5939.95
18:33:25|5941.47
18:33:26|5941.89
18:33:27|5941.89
18:33:28|5943.89
18:33:29|5943.89
18:33:30|5943.89
18:33:31|5943.89
18:33:32|5943.89
18:33:33|5943.89
18:33:34|5943.89
18:33:35|5943.89
18:33:36|5943.89
18:33:37|5943.89
18:33:38|5944.66
18:33:39|5944.66
18:33:40|5944.96
18:33:41|5944.96
18:33:42|5946.
18:33:43|5946.
18:33:44|5947.29
18:33:45|5947.33
18:33:46|5947.33
18:33:47|5947.33
18:33:48|5947.33
18:33:49|5947.33
18:33:50|5947.33
18:33:51|5946.49
18:33:52|5946.49
18:33:53|5946.49
18:33:54|5946.49
18:33:55|5946.49
18:33:56|5946.49
18:33:57|5947.78
18:33:58|5947.78
18:33:59|5947.78
18:34:00|5951.16
18:34:01|5951.16
18:34:02|5952.26
18:34:03|5952.75
18:34:04|5952.75
18:34:05|5952.75
18:34:06|5952.75
18:34:07|5952.75
18:34:09|5952.06
18:34:11|5952.06
18:34:11|5952.06
18:34:13|5952.06
18:34:13|5952.06
18:34:15|5952.06
18:34:17|5952.06
18:34:18|5952.06
18:34:19|5955.17
18:34:20|5956.78
18:34:21|5956.21
18:34:22|5956.21
18:34:23|5956.21
18:34:24|5956.21
18:34:25|5956.21
18:34:26|5956.21
18:34:27|5956.21
18:34:28|5956.21
18:34:29|5956.21
18:34:30|5956.21
18:34:31|5956.21
18:34:33|5956.21
18:34:33|5956.21
18:34:35|5956.21
18:34:36|5956.21
18:34:36|5956.21
18:34:38|5956.21
18:34:39|5956.21
18:34:40|5949.82
18:34:41|5949.82
18:34:42|5949.82
18:34:43|5949.82
18:34:44|5949.82
18:34:45|5949.82
18:34:46|5949.82
18:34:47|5949.82
18:34:47|5949.82
18:34:48|5949.82
18:34:50|5949.82
18:34:51|5949.82
18:34:52|5949.82
18:34:52|5949.82
18:34:54|5949.82
18:34:55|5949.82
18:34:56|5949.82
18:34:57|5949.82
18:34:57|5954.66
18:34:59|5954.66
18:34:59|5954.66
18:35:01|5954.66
18:35:02|5954.66
18:35:03|5954.66
18:35:04|5957.03
18:35:04|5957.03
18:35:06|5957.03
18:35:06|5957.03
18:35:08|5957.03
18:35:10|5957.03
18:35:11|5957.03
18:35:12|5957.03
18:35:13|5957.03
18:35:14|5957.03
18:35:14|5957.03
18:35:16|5957.03
18:35:16|5957.03
18:35:18|5957.03
18:35:19|5957.03
18:35:19|5957.03
18:35:22|5957.03
18:35:22|5957.03
18:35:23|5957.03
18:35:25|5957.03
18:35:25|5957.03
18:35:27|5957.03
18:35:29|5957.03
18:35:29|5957.03
18:35:30|5954.71
18:35:31|5954.71
18:35:32|5954.71
18:35:34|5954.71
18:35:35|5954.71
18:35:35|5954.71
18:35:36|5954.71
18:35:37|5954.71
18:35:38|5954.71
18:35:39|5954.71
18:35:40|5954.71
18:35:41|5954.71
18:35:43|5954.71
18:35:44|5954.71
18:35:44|5954.71
18:35:45|5954.71
18:35:46|5954.71
18:35:47|5954.71
18:35:48|5954.71
18:35:49|5954.71
18:35:51|5954.71
18:35:52|5954.71
18:35:53|5954.71
18:35:53|5956.27
18:35:54|5955.6
18:35:55|5955.6
18:35:56|5955.6
18:35:57|5955.6
18:35:58|5955.6
18:35:59|5955.6
18:36:01|5955.6
18:36:02|5955.6
18:36:02|5955.6
18:36:03|5955.6
18:36:04|5955.6
18:36:06|5955.6
18:36:06|5955.6
18:36:08|5955.6
18:36:09|5955.6
18:36:11|5955.6
18:36:12|5956.34
18:36:13|5957.
18:36:14|5957.
18:36:15|5957.
18:36:16|5957.
18:36:18|5955.41
18:36:19|5953.86
18:36:20|5953.86
18:36:21|5953.86
18:36:22|5953.86
18:36:23|5953.86
18:36:25|5953.86
18:36:25|5953.86
18:36:27|5953.86
18:36:27|5953.86
18:36:29|5953.86
18:36:30|5953.86
18:36:31|5953.86
18:36:32|5953.86
18:36:33|5953.86
18:36:34|5953.86
18:36:34|5955.74
18:36:35|5953.57
18:36:37|5953.57
18:36:38|5950.
18:36:38|5950.
18:36:40|5950.
18:36:41|5950.
18:36:42|5947.86
18:36:43|5947.86
18:36:44|5947.86
18:36:45|5947.86
18:36:45|5947.86
18:36:47|5947.86
18:36:48|5947.86
18:36:49|5947.86
18:36:49|5947.86
18:36:51|5947.86
18:36:52|5947.86
18:36:53|5947.86
18:36:53|5947.86
18:36:55|5947.86
18:36:56|5945.64
18:36:57|5945.25
18:36:58|5945.25
18:36:59|5945.25
18:37:00|5945.25
18:37:01|5943.41
18:37:02|5943.42
18:37:03|5942.53
18:37:04|5942.29
18:37:06|5942.29
18:37:07|5942.29
18:37:08|5942.29
18:37:09|5941.4
18:37:09|5941.4
18:37:12|5941.4
18:37:12|5941.4
18:37:14|5941.4
18:37:14|5941.4
18:37:16|5941.4
18:37:17|5941.4
18:37:18|5941.4
18:37:18|5942.19
18:37:19|5942.19
18:37:21|5942.19
18:37:22|5942.19
18:37:22|5942.19
18:37:24|5942.19
18:37:24|5942.19
18:37:25|5942.19
18:37:26|5942.19
18:37:28|5942.19
18:37:29|5943.87
18:37:30|5946.17
18:37:31|5946.43
18:37:31|5946.43
18:37:32|5946.43
18:37:33|5946.43
18:37:35|5946.43
18:37:35|5946.43
18:37:37|5946.43
18:37:37|5946.43
18:37:38|5946.43
18:37:39|5946.43
18:37:40|5945.38
18:37:41|5945.38
18:37:42|5941.09
18:37:45|5941.09
18:37:45|5941.09
18:37:46|5941.09
18:37:47|5941.09
18:37:48|5941.09
18:37:49|5939.29
18:37:50|5939.29
18:37:51|5939.29
18:37:53|5939.29
18:37:54|5938.09
18:37:55|5938.09
18:37:56|5938.09
18:37:57|5938.85
18:37:58|5938.85
18:37:59|5940.17
18:38:00|5940.17
18:38:01|5940.17
18:38:02|5940.17
18:38:03|5936.71
18:38:04|5936.71
18:38:05|5936.71
18:38:06|5936.71
18:38:07|5936.71
18:38:08|5936.71
18:38:09|5936.71
18:38:10|5936.71
18:38:11|5936.71
18:38:12|5936.71
18:38:13|5936.71
18:38:14|5936.71
18:38:15|5936.71
18:38:16|5936.71
18:38:17|5936.71
18:38:18|5936.71
18:38:19|5939.29
18:38:20|5939.29
18:38:21|5939.29
18:38:22|5939.29
18:38:23|5939.29
18:38:24|5939.29
18:38:25|5939.29
18:38:26|5943.19
18:38:27|5943.19
18:38:28|5944.41
18:38:29|5944.41
18:38:31|5944.41
18:38:32|5945.3
18:38:34|5946.31
18:38:34|5946.31
18:38:36|5946.31
18:38:36|5946.31
18:38:37|5946.31
18:38:38|5946.31
18:38:40|5946.31
18:38:41|5946.31
18:38:42|5946.31
18:38:43|5946.31
18:38:43|5946.31
18:38:45|5946.31
18:38:45|5946.31
18:38:46|5943.97
18:38:47|5943.
18:38:49|5943.
18:38:50|5940.71
18:38:51|5940.71
18:38:52|5940.71
18:38:53|5940.71
18:38:53|5940.71
18:38:55|5940.71
18:38:56|5940.71
18:38:57|5940.71
18:38:58|5940.71
18:38:59|5940.71
18:39:00|5940.71
18:39:01|5940.71
18:39:02|5940.71
18:39:03|5942.58
18:39:04|5942.58
18:39:05|5942.58
18:39:07|5942.58
18:39:07|5942.58
18:39:08|5942.58
18:39:10|5942.58
18:39:10|5942.58
18:39:11|5942.58
18:39:14|5942.58
18:39:14|5943.27
18:39:16|5943.27
18:39:18|5943.27
18:39:18|5943.27
18:39:20|5943.27
18:39:21|5943.27
18:39:22|5943.27
18:39:23|5943.27
18:39:24|5943.27
18:39:25|5943.27
18:39:25|5943.27
18:39:27|5943.27
18:39:28|5943.27
18:39:28|5943.27
18:39:30|5943.27
18:39:31|5943.27
18:39:32|5943.27
18:39:33|5943.27
18:39:34|5940.22
18:39:35|5940.22
18:39:36|5940.22
18:39:37|5940.22
18:39:38|5940.22
18:39:39|5940.22
18:39:40|5941.56
18:39:41|5941.56
18:39:42|5941.41
18:39:43|5941.41
18:39:44|5941.41
18:39:45|5941.41
18:39:47|5941.41
18:39:48|5941.41
18:39:49|5941.41
18:39:49|5941.41
18:39:50|5941.41
18:39:52|5941.41
18:39:53|5946.46
18:39:53|5946.46
18:39:55|5946.46
18:39:55|5946.46
18:39:56|5946.46
18:39:58|5946.46
18:39:59|5946.46
18:40:00|5946.46
18:40:01|5946.46
18:40:02|5946.46
18:40:04|5946.46
18:40:04|5946.46
18:40:06|5946.46
18:40:06|5946.46
18:40:08|5946.46
18:40:09|5946.46
18:40:09|5946.46
18:40:10|5946.46
18:40:11|5942.15
18:40:13|5942.15
18:40:15|5942.15
18:40:15|5942.15
18:40:17|5942.15
18:40:18|5942.15
18:40:20|5942.15
18:40:20|5942.15
18:40:23|5942.15
18:40:25|5942.15
18:40:26|5942.15
18:40:26|5942.15
18:40:28|5942.15
18:40:29|5942.15
18:40:30|5942.15
18:40:31|5940.54
18:40:32|5940.54
18:40:33|5940.54
18:40:34|5943.07
18:40:35|5946.32
18:40:37|5946.32
18:40:38|5946.32
18:40:39|5945.53
18:40:41|5945.53
18:40:43|5945.53
18:40:43|5945.53
18:40:44|5945.53
18:40:45|5943.98
18:40:46|5943.98
18:40:47|5943.98
18:40:48|5943.98
18:40:49|5943.98
18:40:51|5943.98
18:40:51|5943.98
18:40:52|5943.98
18:40:53|5943.98
18:40:55|5943.98
18:40:55|5943.98
18:40:56|5943.98
18:40:58|5943.98
18:40:58|5943.78
18:40:59|5943.78
18:41:00|5943.78
18:41:01|5943.78
18:41:02|5943.78
18:41:03|5943.78
18:41:04|5943.78
18:41:05|5943.78
18:41:06|5943.78
18:41:07|5943.78
18:41:08|5943.78
18:41:09|5943.78
18:41:11|5943.78
18:41:11|5943.78
18:41:12|5944.46
18:41:13|5944.46
18:41:15|5944.46
18:41:17|5944.46
18:41:18|5944.46
18:41:19|5944.46
18:41:19|5944.46
18:41:21|5944.46
18:41:21|5944.46
18:41:23|5944.46
18:41:23|5944.46
18:41:25|5944.46
18:41:26|5944.46
18:41:27|5947.16
18:41:28|5947.16
18:41:29|5947.16
18:41:29|5947.16
18:41:31|5947.16
18:41:32|5947.16
18:41:33|5947.16
18:41:34|5947.16
18:41:35|5947.16
18:41:36|5947.16
18:41:37|5947.16
18:41:38|5947.16
18:41:38|5947.16
18:41:40|5947.16
18:41:41|5947.16
18:41:42|5947.16
18:41:44|5947.16
18:41:44|5947.16
18:41:45|5947.16
18:41:47|5947.16
18:41:48|5947.16
18:41:49|5947.16
18:41:50|5947.16
18:41:51|5947.16
18:41:52|5947.16
18:41:53|5947.16
18:41:54|5947.16
18:41:55|5947.16
18:41:56|5947.16
18:41:57|5947.16
18:41:58|5947.16
18:41:59|5947.16
18:42:00|5947.16
18:42:01|5947.16
18:42:02|5947.16
18:42:03|5947.16
18:42:04|5947.16
18:42:05|5947.16
18:42:06|5947.16
18:42:07|5947.16
18:42:08|5944.3
18:42:09|5944.3
18:42:10|5944.3
18:42:11|5944.3
18:42:12|5944.3
18:42:13|5944.3
18:42:14|5944.3
18:42:15|5944.3
18:42:16|5944.3
18:42:17|5944.3
18:42:19|5944.69
18:42:20|5943.04
18:42:21|5943.04
18:42:22|5943.04
18:42:24|5943.04
18:42:26|5943.04
18:42:26|5943.04
18:42:27|5943.04
18:42:28|5943.04
18:42:29|5943.04
18:42:30|5943.04
18:42:31|5943.04
18:42:32|5943.04
18:42:34|5943.04
18:42:35|5942.28
18:42:36|5942.28
18:42:37|5942.28
18:42:38|5942.28
18:42:39|5942.28
18:42:40|5942.28
18:42:42|5942.28
18:42:42|5944.15
18:42:44|5946.85
18:42:45|5946.85
18:42:46|5946.85
18:42:47|5946.31
18:42:48|5946.31
18:42:48|5946.31
18:42:50|5946.31
18:42:51|5946.31
18:42:52|5946.31
18:42:53|5946.31
18:42:54|5946.31
18:42:55|5946.31
18:42:55|5946.31
18:42:57|5946.31
18:42:58|5945.31
18:42:59|5945.31
18:43:00|5945.31
18:43:01|5945.31
18:43:02|5945.31
18:43:02|5945.31
18:43:03|5944.46
18:43:04|5944.46
18:43:06|5944.46
18:43:07|5944.46
18:43:09|5944.46
18:43:09|5944.46
18:43:10|5944.46
18:43:11|5944.46
18:43:13|5944.46
18:43:13|5944.46
18:43:14|5941.07
18:43:15|5939.18
18:43:17|5938.87
18:43:18|5938.87
18:43:19|5939.
18:43:21|5939.
18:43:23|5941.21
18:43:23|5941.21
18:43:26|5941.21
18:43:26|5941.21
18:43:28|5941.21
18:43:29|5941.21
18:43:30|5941.21
18:43:31|5941.21
18:43:32|5941.21
18:43:33|5943.78
18:43:34|5943.78
18:43:35|5943.78
18:43:36|5943.78
18:43:37|5943.78
18:43:38|5943.78
18:43:39|5943.78
18:43:40|5943.78
18:43:41|5943.78
18:43:42|5943.78
18:43:43|5943.78
18:43:44|5943.78
18:43:46|5943.78
18:43:47|5944.23
18:43:47|5945.23
18:43:49|5946.16
18:43:50|5945.19
18:43:51|5945.19
18:43:52|5945.19
18:43:53|5944.14
18:43:54|5944.14
18:43:55|5944.14
18:43:56|5943.49
18:43:57|5943.49
18:43:58|5943.49
18:43:59|5943.49
18:44:00|5941.26
18:44:01|5941.26
18:44:02|5941.48
18:44:03|5941.48
18:44:04|5941.48
18:44:05|5941.48
18:44:06|5941.48
18:44:07|5941.48
18:44:08|5947.62
18:44:09|5947.62
18:44:10|5947.62
18:44:11|5947.62
18:44:12|5947.62
18:44:13|5947.62
18:44:14|5947.62
18:44:15|5947.62
18:44:16|5947.62
18:44:17|5947.62
18:44:18|5947.62
18:44:19|5947.62
18:44:20|5947.62
18:44:22|5947.62
18:44:23|5947.62
18:44:24|5947.02
18:44:25|5947.02
18:44:26|5947.02
18:44:27|5947.02
18:44:29|5947.02
18:44:30|5947.02
18:44:30|5947.02
18:44:32|5947.02
18:44:33|5947.02
18:44:35|5947.02
18:44:35|5947.02
18:44:36|5947.02
18:44:37|5947.02
18:44:38|5947.02
18:44:39|5947.02
18:44:40|5947.02
18:44:41|5947.02
18:44:42|5947.02
18:44:43|5947.02
18:44:44|5947.02
18:44:45|5947.02
18:44:46|5947.02
18:44:47|5947.02
18:44:48|5947.02
18:44:50|5947.02
18:44:51|5947.02
18:44:52|5947.02
18:44:53|5947.02
18:44:54|5947.02
18:44:55|5947.02
18:44:56|5947.02
18:44:57|5952.14
18:44:58|5952.14
18:44:59|5952.14
18:45:01|5952.14
18:45:01|5952.14
18:45:02|5952.14
18:45:03|5952.14
18:45:05|5952.14
18:45:06|5952.14
18:45:06|5952.14
18:45:07|5944.48
18:45:09|5945.6
18:45:09|5945.6
18:45:10|5945.6
18:45:11|5945.6
18:45:12|5946.13
18:45:13|5946.13
18:45:14|5946.13
18:45:15|5946.13
18:45:17|5946.13
18:45:17|5946.13
18:45:18|5950.59
18:45:21|5950.59
18:45:21|5950.59
18:45:22|5950.59
18:45:23|5951.94
18:45:25|5951.94
18:45:26|5951.94
18:45:27|5951.94
18:45:28|5952.23
18:45:29|5952.23
18:45:30|5952.23
18:45:32|5952.23
18:45:32|5952.23
18:45:33|5952.23
18:45:34|5952.23
18:45:36|5952.23
18:45:37|5952.23
18:45:38|5952.23
18:45:38|5952.23
18:45:40|5952.23
18:45:40|5952.23
18:45:41|5950.55
18:45:42|5950.55
18:45:44|5950.55
18:45:44|5950.55
18:45:45|5950.55
18:45:46|5950.55
18:45:47|5950.55
18:45:48|5950.55
18:45:49|5950.55
18:45:50|5950.55
18:45:51|5950.55
18:45:53|5950.55
18:45:54|5950.55
18:45:55|5950.55
18:45:56|5950.55
18:45:57|5950.55
18:45:58|5950.55
18:45:59|5950.55
18:46:00|5950.55
18:46:01|5950.55
18:46:02|5950.55
18:46:03|5950.49
18:46:04|5950.49
18:46:05|5950.49
18:46:06|5951.17
18:46:07|5951.17
18:46:08|5951.17
18:46:09|5951.17
18:46:10|5951.17
18:46:11|5951.17
18:46:12|5951.17
18:46:14|5951.17
18:46:14|5951.17
18:46:15|5951.17
18:46:16|5951.17
18:46:18|5951.17
18:46:18|5951.17
18:46:19|5951.17
18:46:20|5951.17
18:46:22|5951.17
18:46:23|5951.17
18:46:24|5951.17
18:46:26|5951.17
18:46:27|5951.17
18:46:28|5951.17
18:46:29|5951.17
18:46:29|5951.17
18:46:31|5951.17
18:46:32|5951.17
18:46:34|5951.17
18:46:35|5948.79
18:46:35|5948.09
18:46:38|5946.72
18:46:38|5946.72
18:46:39|5946.72
18:46:40|5946.72
18:46:41|5945.23
18:46:42|5944.63
18:46:43|5944.63
18:46:44|5944.63
18:46:45|5942.82
18:46:46|5942.82
18:46:47|5942.82
18:46:48|5942.82
18:46:49|5942.82
18:46:50|5942.82
18:46:51|5942.2
18:46:52|5941.58
18:46:53|5941.57
18:46:54|5941.57
18:46:55|5941.57
18:46:56|5941.57
18:46:57|5941.89
18:46:58|5941.89
18:46:59|5941.89
18:47:01|5941.89
18:47:02|5941.89
18:47:04|5941.89
18:47:05|5941.89
18:47:05|5941.89
18:47:07|5941.89
18:47:08|5941.89
18:47:09|5941.89
18:47:10|5941.89
18:47:10|5941.89
18:47:12|5941.89
18:47:13|5941.89
18:47:13|5941.89
18:47:15|5941.89
18:47:15|5941.89
18:47:17|5938.7
18:47:18|5938.7
18:47:18|5938.7
18:47:20|5938.7
18:47:21|5938.7
18:47:23|5942.33
18:47:23|5942.33
18:47:26|5942.33
18:47:27|5941.95
18:47:28|5941.95
18:47:29|5941.95
18:47:30|5941.95
18:47:31|5941.95
18:47:32|5941.95
18:47:33|5941.95
18:47:34|5941.95
18:47:36|5942.66
18:47:37|5942.66
18:47:38|5942.66
18:47:39|5942.66
18:47:40|5944.63
18:47:41|5944.63
18:47:42|5944.63
18:47:43|5944.63
18:47:44|5944.63
18:47:45|5942.84
18:47:46|5942.84
18:47:47|5942.84
18:47:47|5942.84
18:47:49|5942.84
18:47:49|5942.84
18:47:50|5942.84
18:47:52|5942.84
18:47:53|5942.84
18:47:54|5942.84
18:47:54|5942.84
18:47:56|5942.84
18:47:57|5942.84
18:47:57|5942.84
18:47:58|5942.84
18:47:59|5942.84
18:48:01|5942.84
18:48:01|5942.84
18:48:02|5942.84
18:48:03|5942.84
18:48:05|5942.84
18:48:05|5942.84
18:48:06|5942.84
18:48:07|5942.84
18:48:08|5942.84
18:48:09|5941.21
18:48:11|5941.21
18:48:12|5941.21
18:48:13|5941.21
18:48:14|5941.21
18:48:14|5941.21
18:48:16|5941.21
18:48:17|5941.21
18:48:17|5941.21
18:48:19|5941.21
18:48:20|5941.21
18:48:20|5941.21
18:48:21|5941.21
18:48:23|5941.21
18:48:24|5941.21
18:48:26|5941.21
18:48:26|5941.21
18:48:27|5941.21
18:48:28|5941.21
18:48:30|5941.21
18:48:30|5941.21
18:48:32|5941.21
18:48:32|5941.21
18:48:33|5941.21
18:48:34|5941.21
18:48:36|5941.21
18:48:37|5943.88
18:48:37|5943.88
18:48:39|5943.88
18:48:40|5943.88
18:48:41|5943.88
18:48:42|5943.88
18:48:43|5943.88
18:48:44|5943.88
18:48:45|5943.88
18:48:47|5943.88
18:48:47|5943.88
18:48:49|5943.88
18:48:49|5943.88
18:48:50|5943.88
18:48:51|5943.88
18:48:52|5943.88
18:48:53|5943.88
18:48:54|5943.88
18:48:55|5943.88
18:48:56|5943.88
18:48:57|5941.69
18:48:58|5941.69
18:48:59|5941.69
18:49:00|5941.69
18:49:01|5941.69
18:49:02|5941.69
18:49:03|5941.69
18:49:04|5941.69
18:49:05|5941.69
18:49:06|5941.69
18:49:08|5941.69
18:49:08|5941.69
18:49:09|5941.69
18:49:10|5941.69
18:49:11|5941.69
18:49:12|5941.69
18:49:13|5941.69
18:49:15|5941.69
18:49:15|5941.69
18:49:16|5941.69
18:49:17|5941.69
18:49:18|5941.69
18:49:20|5941.69
18:49:20|5941.69
18:49:21|5940.58
18:49:22|5940.58
18:49:23|5940.58
18:49:26|5940.58
18:49:27|5940.58
18:49:28|5940.58
18:49:29|5940.58
18:49:30|5940.58
18:49:31|5940.58
18:49:32|5940.58
18:49:33|5939.95
18:49:34|5939.95
18:49:35|5939.95
18:49:36|5939.95
18:49:38|5939.95
18:49:39|5939.95
18:49:40|5939.95
18:49:41|5939.95
18:49:42|5939.95
18:49:43|5939.95
18:49:43|5939.95
18:49:45|5939.95
18:49:46|5939.95
18:49:47|5939.95
18:49:48|5939.95
18:49:49|5939.95
18:49:50|5939.95
18:49:51|5939.95
18:49:52|5939.95
18:49:54|5939.95
18:49:54|5939.95
18:49:56|5941.19
18:49:57|5941.19
18:49:57|5941.19
18:49:58|5941.19
18:50:00|5941.19
18:50:01|5941.19
18:50:01|5941.19
18:50:04|5941.19
18:50:04|5941.19
18:50:06|5941.19
18:50:06|5941.19
18:50:08|5941.19
18:50:08|5941.19
18:50:09|5941.19
18:50:10|5941.19
18:50:13|5941.19
18:50:13|5941.19
18:50:14|5941.19
18:50:15|5941.19
18:50:16|5941.19
18:50:17|5941.19
18:50:18|5941.19
18:50:19|5941.19
18:50:20|5941.19
18:50:21|5941.19
18:50:23|5941.19
18:50:25|5941.19
18:50:26|5941.19
18:50:27|5941.19
18:50:28|5941.19
18:50:29|5941.19
18:50:30|5941.19
18:50:31|5941.19
18:50:32|5941.19
18:50:33|5941.19
18:50:34|5941.19
18:50:35|5941.19
18:50:36|5941.19
18:50:37|5941.19
18:50:39|5941.19
18:50:40|5941.19
18:50:41|5941.19
18:50:42|5941.19
18:50:43|5941.19
18:50:44|5941.19
18:50:45|5941.19
18:50:46|5941.19
18:50:47|5941.19
18:50:48|5941.19
18:50:49|5941.19
18:50:50|5941.19
18:50:51|5941.19
18:50:52|5941.19
18:50:53|5941.19
18:50:54|5941.19
18:50:55|5941.19
18:50:56|5941.19
18:50:57|5941.19
18:50:58|5941.19
18:50:59|5941.19
18:51:00|5942.24
18:51:01|5942.24
18:51:02|5942.24
18:51:03|5942.24
18:51:04|5942.24
18:51:05|5942.24
18:51:06|5942.24
18:51:07|5942.24
18:51:08|5942.24
18:51:09|5942.24
18:51:10|5942.24
18:51:11|5942.24
18:51:12|5942.24
18:51:13|5942.24
18:51:14|5942.24
18:51:15|5942.24
18:51:16|5942.24
18:51:17|5942.24
18:51:18|5942.24
18:51:19|5942.24
18:51:20|5942.24
18:51:21|5942.24
18:51:22|5942.24
18:51:23|5942.24
18:51:25|5942.24
18:51:26|5942.24
18:51:27|5943.55
18:51:29|5943.55
18:51:30|5943.55
18:51:32|5943.55
18:51:32|5943.55
18:51:33|5943.55
18:51:34|5943.55
18:51:35|5943.55
18:51:36|5943.55
18:51:38|5943.55
18:51:38|5943.55
18:51:39|5939.53
18:51:41|5938.7
18:51:43|5938.7
18:51:44|5938.7
18:51:44|5938.7
18:51:45|5938.7
18:51:46|5938.7
18:51:48|5938.7
18:51:48|5938.7
18:51:49|5938.7
18:51:50|5938.7
18:51:51|5938.7
18:51:52|5938.7
18:51:53|5938.7
18:51:55|5938.7
18:51:55|5938.7
18:51:56|5938.7
18:51:58|5938.7
18:51:59|5938.7
18:51:59|5938.7
18:52:00|5938.7
18:52:01|5938.7
18:52:02|5938.7
18:52:04|5938.7
18:52:04|5938.7
18:52:05|5938.7
18:52:06|5938.7
18:52:07|5938.7
18:52:08|5940.61
18:52:09|5938.64
18:52:10|5938.64
18:52:11|5938.64
18:52:12|5938.64
18:52:13|5938.64
18:52:14|5938.64
18:52:15|5938.64
18:52:16|5938.64
18:52:17|5938.64
18:52:19|5938.64
18:52:20|5938.64
18:52:21|5938.64
18:52:22|5938.64
18:52:23|5938.64
18:52:24|5938.64
18:52:25|5938.64
18:52:27|5938.64
18:52:27|5938.64
18:52:28|5938.64
18:52:30|5938.64
18:52:31|5938.64
18:52:31|5938.64
18:52:32|5941.07
18:52:33|5941.07
18:52:34|5941.07
18:52:37|5945.44
18:52:37|5945.44
18:52:40|5945.44
18:52:41|5945.44
18:52:41|5945.44
18:52:42|5945.44
18:52:44|5945.44
18:52:45|5945.44
18:52:46|5945.44
18:52:47|5945.44
18:52:48|5945.44
18:52:49|5945.44
18:52:50|5945.44
18:52:51|5945.84
18:52:52|5945.84
18:52:53|5945.84
18:52:54|5945.84
18:52:55|5945.84
18:52:56|5945.84
18:52:57|5945.84
18:52:58|5945.84
18:53:00|5945.84
18:53:00|5945.84
18:53:01|5945.84
18:53:02|5945.84
18:53:03|5945.84
18:53:04|5945.84
18:53:05|5946.09
18:53:06|5946.09
18:53:08|5946.09
18:53:09|5946.09
18:53:10|5946.09
18:53:11|5946.09
18:53:12|5946.09
18:53:13|5946.09
18:53:15|5946.09
18:53:16|5946.09
18:53:16|5946.09
18:53:19|5946.09
18:53:20|5946.09
18:53:20|5946.09
18:53:21|5946.09
18:53:22|5946.09
18:53:24|5946.09
18:53:25|5946.09
18:53:27|5946.09
18:53:27|5950.42
18:53:29|5950.42
18:53:30|5950.42
18:53:32|5950.42
18:53:33|5950.42
18:53:34|5948.71
18:53:35|5948.71
18:53:36|5948.71
18:53:38|5948.71
18:53:38|5948.71
18:53:39|5948.71
18:53:40|5948.71
18:53:41|5948.71
18:53:42|5948.71
18:53:44|5948.71
18:53:44|5948.71
18:53:45|5948.71
18:53:46|5951.84
18:53:48|5953.53
18:53:50|5955.61
18:53:51|5955.61
18:53:51|5955.61
18:53:53|5955.61
18:53:54|5955.64
18:53:55|5955.64
18:53:57|5955.64
18:53:57|5955.64
18:53:58|5955.64
18:53:59|5955.64
18:54:00|5955.64
18:54:01|5955.64
18:54:02|5954.14
18:54:04|5954.14
18:54:04|5954.14
18:54:05|5954.14
18:54:06|5954.14
18:54:07|5954.14
18:54:08|5954.14
18:54:09|5954.14
18:54:10|5954.14
18:54:11|5954.14
18:54:13|5954.14
18:54:14|5954.14
18:54:15|5954.14
18:54:16|5954.14
18:54:17|5954.14
18:54:18|5954.14
18:54:19|5954.14
18:54:20|5955.5
18:54:22|5955.5
18:54:23|5955.5
18:54:24|5955.5
18:54:25|5955.5
18:54:25|5954.76
18:54:27|5954.76
18:54:29|5954.76
18:54:31|5953.64
18:54:31|5953.93
18:54:32|5953.93
18:54:33|5953.93
18:54:34|5953.93
18:54:36|5953.93
18:54:37|5956.79
18:54:37|5956.79
18:54:39|5956.79
18:54:39|5956.79
18:54:40|5956.79
18:54:41|5956.79
18:54:43|5956.79
18:54:43|5956.79
18:54:44|5956.79
18:54:45|5956.79
18:54:46|5956.79
18:54:48|5956.79
18:54:48|5956.79
18:54:50|5956.79
18:54:51|5956.79
18:54:52|5956.79
18:54:53|5956.79
18:54:54|5956.79
18:54:55|5956.79
18:54:56|5956.79
18:54:57|5956.79
18:54:58|5956.79
18:54:59|5956.79
18:55:00|5956.79
18:55:01|5956.79
18:55:02|5956.79
18:55:03|5956.79
18:55:04|5956.79
18:55:05|5956.79
18:55:06|5956.79
18:55:07|5956.79
18:55:08|5956.79
18:55:09|5956.79
18:55:10|5956.79
18:55:11|5956.79
18:55:12|5956.79
18:55:13|5956.79
18:55:15|5956.79
18:55:16|5956.79
18:55:17|5956.79
18:55:18|5956.79
18:55:19|5956.37
18:55:20|5956.37
18:55:21|5956.37
18:55:22|5956.37
18:55:23|5956.74
18:55:24|5956.74
18:55:25|5956.74
18:55:26|5956.74
18:55:27|5956.74
18:55:29|5956.74
18:55:29|5959.24
18:55:32|5959.24
18:55:32|5959.33
18:55:33|5960.2
18:55:34|5961.21
18:55:35|5961.21
18:55:36|5961.21
18:55:37|5961.21
18:55:39|5961.21
18:55:40|5959.55
18:55:40|5959.87
18:55:42|5959.87
18:55:42|5959.87
18:55:44|5959.87
18:55:44|5959.87
18:55:45|5959.87
18:55:47|5959.87
18:55:48|5959.87
18:55:50|5959.87
18:55:51|5959.87
18:55:52|5959.87
18:55:53|5959.87
18:55:53|5959.87
18:55:55|5959.87
18:55:56|5959.87
18:55:57|5959.87
18:55:58|5959.87
18:55:59|5959.87
18:56:01|5959.87
18:56:02|5959.87
18:56:02|5959.87
18:56:04|5959.87
18:56:04|5957.08
18:56:06|5957.08
18:56:08|5957.08
18:56:08|5957.08
18:56:10|5955.06
18:56:10|5954.73
18:56:11|5954.73
18:56:13|5954.73
18:56:13|5955.11
18:56:16|5955.11
18:56:16|5955.11
18:56:17|5955.11
18:56:18|5955.11
18:56:19|5955.11
18:56:21|5955.11
18:56:21|5955.11
18:56:22|5958.52
18:56:23|5958.52
18:56:24|5958.52
18:56:25|5958.52
18:56:26|5958.52
18:56:27|5958.52
18:56:28|5958.52
18:56:29|5958.52
18:56:30|5958.52
18:56:32|5957.63
18:56:33|5957.63
18:56:34|5957.63
18:56:35|5957.63
18:56:36|5957.63
18:56:38|5957.63
18:56:40|5957.63
18:56:41|5957.63
18:56:42|5957.63
18:56:43|5957.63
18:56:45|5957.63
18:56:46|5957.63
18:56:47|5957.63
18:56:48|5957.63
18:56:49|5957.63
18:56:50|5957.63
18:56:51|5957.63
18:56:52|5957.63
18:56:53|5957.63
18:56:54|5956.76
18:56:55|5956.76
18:56:56|5957.9
18:56:57|5957.84
18:56:58|5957.84
18:56:59|5957.84
18:57:01|5956.82
18:57:03|5956.82
18:57:03|5956.82
18:57:04|5956.82
18:57:05|5954.6
18:57:06|5954.6
18:57:08|5954.6
18:57:08|5954.6
18:57:10|5954.6
18:57:10|5954.6
18:57:12|5954.6
18:57:12|5954.6
18:57:13|5954.6
18:57:14|5954.6
18:57:15|5954.6
18:57:16|5954.6
18:57:18|5954.6
18:57:19|5954.6
18:57:20|5954.6
18:57:21|5954.6
18:57:22|5954.6
18:57:23|5954.6
18:57:24|5954.6
18:57:25|5958.06
18:57:26|5959.03
18:57:27|5958.51
18:57:28|5958.77
18:57:29|5959.23
18:57:30|5959.23
18:57:32|5959.23
18:57:33|5959.23
18:57:34|5959.23
18:57:35|5959.23
18:57:35|5959.23
18:57:37|5959.23
18:57:38|5959.23
18:57:39|5959.51
18:57:40|5960.
18:57:41|5960.
18:57:42|5960.
18:57:43|5960.
18:57:44|5960.
18:57:45|5959.88
18:57:46|5959.88
18:57:47|5959.88
18:57:48|5959.88
18:57:49|5959.88
18:57:50|5959.88
18:57:51|5959.88
18:57:52|5959.88
18:57:53|5959.88
18:57:54|5959.88
18:57:55|5959.88
18:57:56|5959.88
18:57:57|5959.88
18:57:58|5959.88
18:57:59|5959.88
18:58:00|5959.88
18:58:01|5959.88
18:58:02|5959.88
18:58:03|5959.88
18:58:04|5959.88
18:58:05|5959.88
18:58:06|5959.88
18:58:07|5959.88
18:58:08|5958.71
18:58:09|5958.71
18:58:10|5958.71
18:58:11|5961.18
18:58:12|5961.18
18:58:13|5961.17
18:58:14|5958.84
18:58:15|5958.84
18:58:16|5958.84
18:58:17|5958.84
18:58:18|5958.84
18:58:19|5958.84
18:58:20|5958.84
18:58:21|5958.84
18:58:22|5958.84
18:58:23|5957.6
18:58:24|5957.6
18:58:25|5957.6
18:58:26|5957.6
18:58:27|5957.6
18:58:28|5954.8
18:58:29|5954.8
18:58:30|5954.8
18:58:31|5954.8
18:58:32|5954.8
18:58:33|5954.8
18:58:34|5954.8
18:58:35|5954.8
18:58:37|5954.8
18:58:37|5954.25
18:58:38|5954.25
18:58:40|5954.25
18:58:40|5954.25
18:58:42|5954.25
18:58:43|5954.25
18:58:43|5954.25
18:58:45|5954.25
18:58:46|5955.26
18:58:46|5955.26
18:58:48|5955.26
18:58:49|5955.26
18:58:51|5955.26
18:58:52|5955.26
18:58:52|5955.26
18:58:54|5951.99
18:58:56|5951.99
18:58:56|5951.99
18:58:57|5951.99
18:58:58|5951.99
18:58:59|5951.99
18:59:01|5951.99
18:59:02|5951.99
18:59:02|5951.99
18:59:04|5951.99
18:59:05|5951.99
18:59:06|5951.99
18:59:06|5951.99
18:59:07|5951.99
18:59:09|5951.99
18:59:10|5951.99
18:59:11|5951.99
18:59:12|5951.99
18:59:13|5951.99
18:59:14|5951.99
18:59:16|5951.99
18:59:17|5951.99
18:59:17|5956.69
18:59:19|5956.69
18:59:19|5956.69
18:59:21|5956.69
18:59:22|5956.69
18:59:22|5956.69
18:59:24|5956.69
18:59:25|5956.69
18:59:25|5956.69
18:59:26|5956.69
18:59:27|5956.69
18:59:28|5956.69
18:59:30|5956.69
18:59:30|5956.69
18:59:31|5956.69
18:59:34|5956.69
18:59:34|5956.69
18:59:35|5956.69
18:59:36|5956.69
18:59:37|5956.69
18:59:38|5956.69
18:59:40|5956.69
18:59:41|5956.69
18:59:42|5956.69
18:59:43|5956.69
18:59:44|5956.69
18:59:44|5956.69
18:59:45|5956.69
18:59:46|5956.69
18:59:48|5956.69
18:59:49|5956.69
18:59:50|5956.69
18:59:50|5956.69
18:59:51|5956.69
18:59:53|5956.69
18:59:55|5956.69
18:59:55|5956.69
18:59:56|5956.69
18:59:57|5956.69
18:59:58|5952.03
18:59:59|5952.03
19:00:00|5952.03
19:00:01|5952.03
19:00:03|5952.03
19:00:03|5957.42
19:00:06|5957.42
19:00:06|5957.42
19:00:07|5957.42
19:00:08|5958.78
19:00:10|5960.29
19:00:11|5958.63
19:00:12|5958.63
19:00:13|5958.63
19:00:14|5958.63
19:00:15|5958.63
19:00:16|5958.63
19:00:17|5958.63
19:00:18|5958.63
19:00:19|5958.63
19:00:20|5958.63
19:00:21|5958.63
19:00:22|5958.63
19:00:23|5958.63
19:00:24|5958.63
19:00:25|5958.63
19:00:26|5961.72
19:00:27|5961.72
19:00:28|5961.19
19:00:29|5961.19
19:00:30|5961.19
19:00:31|5961.19
19:00:32|5961.19
19:00:33|5961.19
19:00:35|5961.19
19:00:35|5960.32
19:00:38|5960.32
19:00:38|5959.59
19:00:39|5958.05
19:00:41|5958.05
19:00:42|5958.05
19:00:43|5958.05
19:00:43|5958.05
19:00:44|5958.05
19:00:45|5958.05
19:00:46|5958.05
19:00:47|5958.05
19:00:49|5958.05
19:00:51|5958.05
19:00:52|5957.95
19:00:53|5957.95
19:00:53|5957.95
19:00:54|5957.95
19:00:55|5957.95
19:00:56|5957.95
19:00:57|5957.95
19:00:58|5957.95
19:00:59|5957.95
19:01:00|5957.95
19:01:01|5957.95
19:01:03|5957.95
19:01:03|5959.63
19:01:04|5959.63
19:01:06|5959.63
19:01:06|5959.63
19:01:08|5959.63
19:01:09|5959.66
19:01:10|5959.66
19:01:11|5960.55
19:01:12|5960.55
19:01:13|5962.29
19:01:14|5962.29
19:01:15|5962.29
19:01:16|5962.29
19:01:17|5962.29
19:01:18|5962.29
19:01:19|5962.29
19:01:20|5962.84
19:01:21|5962.84
19:01:22|5962.84
19:01:23|5962.84
19:01:24|5962.84
19:01:25|5962.84
19:01:26|5962.84
19:01:27|5962.84
19:01:28|5962.84
19:01:29|5962.84
19:01:30|5962.84
19:01:31|5962.84
19:01:32|5961.68
19:01:33|5961.68
19:01:34|5962.76
19:01:35|5962.76
19:01:36|5967.33
19:01:38|5964.49
19:01:40|5964.49
19:01:40|5964.49
19:01:42|5964.49
19:01:43|5964.49
19:01:44|5964.49
19:01:46|5962.54
19:01:46|5962.54
19:01:47|5962.54
19:01:48|5962.54
19:01:49|5962.54
19:01:52|5962.54
19:01:52|5962.54
19:01:53|5962.54
19:01:54|5962.54
19:01:55|5962.54
19:01:57|5964.21
19:01:58|5964.21
19:01:59|5964.21
19:02:00|5964.21
19:02:01|5964.21
19:02:02|5964.34
19:02:03|5964.34
19:02:04|5964.34
19:02:05|5964.34
19:02:07|5964.34
19:02:07|5964.34
19:02:08|5964.34
19:02:11|5964.34
19:02:11|5964.34
19:02:12|5964.34
19:02:14|5964.34
19:02:14|5964.34
19:02:16|5964.34
19:02:16|5964.34
19:02:18|5964.34
19:02:19|5964.34
19:02:19|5964.34
19:02:21|5964.34
19:02:21|5964.34
19:02:24|5965.52
19:02:24|5966.06
19:02:25|5965.49
19:02:26|5966.24
19:02:27|5966.24
19:02:28|5966.24
19:02:29|5966.24
19:02:31|5966.24
19:02:32|5966.24
19:02:33|5966.24
19:02:34|5966.24
19:02:35|5966.24
19:02:37|5966.24
19:02:38|5966.24
19:02:39|5966.24
19:02:41|5966.24
19:02:43|5966.24
19:02:44|5966.24
19:02:45|5966.24
19:02:46|5966.24
19:02:47|5966.24
19:02:48|5966.24
19:02:49|5966.24
19:02:50|5966.24
19:02:51|5966.24
19:02:52|5966.24
19:02:53|5966.24
19:02:54|5966.24
19:02:55|5966.24
19:02:56|5966.24
19:02:57|5966.24
19:02:59|5966.24
19:02:59|5966.24
19:03:01|5966.57
19:03:02|5966.57
19:03:03|5966.57
19:03:04|5966.57
19:03:05|5966.57
19:03:06|5966.57
19:03:07|5966.57
19:03:08|5966.57
19:03:09|5966.57
19:03:09|5966.57
19:03:11|5966.57
19:03:12|5966.57
19:03:13|5966.57
19:03:14|5966.57
19:03:15|5966.57
19:03:16|5966.57
19:03:16|5967.59
19:03:18|5967.59
19:03:19|5967.59
19:03:20|5967.59
19:03:21|5967.59
19:03:22|5967.59
19:03:23|5967.59
19:03:24|5967.59
19:03:25|5967.59
19:03:26|5967.67
19:03:27|5967.67
19:03:28|5967.67
19:03:29|5967.67
19:03:30|5967.67
19:03:31|5967.67
19:03:33|5967.67
19:03:34|5967.67
19:03:35|5967.67
19:03:36|5967.67
19:03:38|5967.67
19:03:38|5967.67
19:03:40|5967.67
19:03:42|5967.67
19:03:44|5967.67
19:03:44|5967.67
19:03:45|5967.67
19:03:47|5967.67
19:03:47|5967.67
19:03:49|5967.67
19:03:50|5967.67
19:03:51|5967.67
19:03:52|5965.77
19:03:53|5965.77
19:03:54|5965.77
19:03:55|5966.59
19:03:56|5966.59
19:03:57|5966.59
19:03:59|5966.62
19:04:00|5966.65
19:04:01|5966.65
19:04:02|5966.65
19:04:02|5966.65
19:04:04|5966.65
19:04:05|5968.11
19:04:06|5968.11
19:04:08|5968.11
19:04:09|5968.11
19:04:09|5968.11
19:04:11|5968.11
19:04:12|5968.11
19:04:14|5970.
19:04:14|5970.
19:04:15|5970.
19:04:16|5970.
19:04:17|5970.
19:04:18|5970.
19:04:19|5968.88
19:04:20|5968.88
19:04:21|5968.88
19:04:22|5968.88
19:04:23|5968.88
19:04:24|5968.88
19:04:25|5968.88
19:04:26|5968.88
19:04:27|5968.88
19:04:28|5968.88
19:04:29|5968.88
19:04:30|5968.88
19:04:31|5968.88
19:04:32|5968.88
19:04:33|5968.88
19:04:34|5968.88
19:04:35|5968.88
19:04:36|5968.88
19:04:38|5968.88
19:04:39|5968.88
19:04:40|5968.88
19:04:42|5968.88
19:04:42|5968.88
19:04:43|5968.88
19:04:45|5968.88
19:04:46|5968.88
19:04:46|5968.88
19:04:49|5968.88
19:04:49|5968.88
19:04:51|5968.88
19:04:51|5968.88
19:04:53|5968.88
19:04:54|5968.88
19:04:55|5961.67
19:04:56|5961.67
19:04:56|5961.67
19:04:57|5961.67
19:04:59|5961.67
19:04:59|5961.67
19:05:01|5961.67
19:05:01|5961.67
19:05:02|5961.67
19:05:04|5961.67
19:05:04|5961.67
19:05:06|5961.67
19:05:06|5961.67
19:05:07|5961.67
19:05:09|5961.67
19:05:09|5961.67
19:05:10|5961.67
19:05:12|5961.67
19:05:12|5961.67
19:05:14|5961.67
19:05:14|5961.67
19:05:15|5961.67
19:05:16|5961.67
19:05:17|5961.67
19:05:19|5961.67
19:05:19|5961.67
19:05:21|5961.67
19:05:21|5961.67
19:05:22|5961.67
19:05:23|5961.67
19:05:25|5961.67
19:05:25|5961.67
19:05:26|5958.81
19:05:27|5958.81
19:05:28|5958.81
19:05:30|5963.15
19:05:31|5963.15
19:05:32|5963.15
19:05:32|5963.15
19:05:33|5963.15
19:05:34|5963.15
19:05:35|5963.15
19:05:36|5963.15
19:05:37|5963.15
19:05:38|5963.15
19:05:41|5963.15
19:05:41|5963.15
19:05:42|5963.15
19:05:43|5963.15
19:05:45|5963.15
19:05:46|5963.15
19:05:47|5963.15
19:05:48|5963.15
19:05:49|5963.15
19:05:50|5963.15
19:05:51|5963.15
19:05:53|5963.15
19:05:53|5963.15
19:05:54|5963.15
19:05:55|5963.15
19:05:56|5963.15
19:05:57|5963.15
19:05:58|5963.15
19:05:59|5963.15
19:06:00|5963.15
19:06:01|5963.15
19:06:02|5963.15
19:06:03|5963.15
19:06:04|5963.15
19:06:05|5959.39
19:06:06|5959.39
19:06:07|5959.39
19:06:08|5959.39
19:06:09|5959.39
19:06:10|5959.39
19:06:12|5959.39
19:06:12|5959.39
19:06:13|5959.39
19:06:14|5959.39
19:06:15|5959.39
19:06:16|5959.39
19:06:17|5959.39
19:06:18|5959.39
19:06:19|5959.39
19:06:20|5959.39
19:06:22|5959.39
19:06:22|5959.39
19:06:23|5959.39
19:06:24|5959.39
19:06:25|5959.39
19:06:26|5959.39
19:06:27|5959.39
19:06:28|5959.39
19:06:29|5959.39
19:06:30|5959.39
19:06:31|5959.39
19:06:32|5959.39
19:06:33|5959.39
19:06:34|5959.39
19:06:36|5959.39
19:06:37|5959.39
19:06:38|5959.39
19:06:39|5959.39
19:06:41|5959.64
19:06:43|5959.64
19:06:43|5959.64
19:06:44|5959.64
19:06:45|5959.64
19:06:46|5959.64
19:06:49|5959.64
19:06:49|5959.64
19:06:51|5959.64
19:06:51|5959.64
19:06:52|5959.64
19:06:54|5959.64
19:06:54|5959.64
19:06:57|5959.64
19:06:57|5959.64
19:06:58|5959.64
19:06:59|5959.64
19:07:00|5959.64
19:07:01|5959.64
19:07:03|5959.64
19:07:03|5960.91
19:07:05|5960.91
19:07:06|5960.91
19:07:07|5960.91
19:07:07|5960.91
19:07:08|5960.91
19:07:09|5960.91
19:07:10|5960.91
19:07:12|5960.91
19:07:14|5960.91
19:07:14|5960.91
19:07:15|5960.91
19:07:16|5960.91
19:07:18|5960.91
19:07:18|5960.91
19:07:19|5960.91
19:07:20|5960.91
19:07:22|5960.91
19:07:22|5960.91
19:07:23|5960.91
19:07:24|5960.91
19:07:26|5960.91
19:07:27|5960.91
19:07:27|5960.91
19:07:28|5960.91
19:07:29|5960.91
19:07:30|5960.91
19:07:32|5960.91
19:07:32|5960.91
19:07:34|5960.91
19:07:34|5960.91
19:07:35|5960.91
19:07:36|5960.91
19:07:37|5960.91
19:07:38|5960.91
19:07:39|5960.05
19:07:40|5960.05
19:07:41|5960.05
19:07:43|5960.05
19:07:45|5960.05
19:07:46|5960.05
19:07:47|5960.05
19:07:48|5960.05
19:07:49|5960.05
19:07:50|5959.66
19:07:51|5959.66
19:07:52|5959.66
19:07:53|5959.07
19:07:55|5959.07
19:07:56|5959.07
19:07:58|5959.07
19:07:58|5959.07
19:08:00|5959.07
19:08:00|5959.07
19:08:03|5960.08
19:08:03|5960.08
19:08:05|5960.08
19:08:06|5960.08
19:08:06|5962.17
19:08:07|5962.17
19:08:08|5962.17
19:08:10|5962.17
19:08:10|5966.11
19:08:12|5966.11
19:08:12|5966.11
19:08:14|5966.11
19:08:14|5966.11
19:08:16|5966.11
19:08:16|5966.11
19:08:17|5966.11
19:08:19|5966.11
19:08:19|5966.11
19:08:20|5966.11
19:08:21|5966.11
19:08:22|5966.11
19:08:23|5968.7
19:08:25|5968.7
19:08:25|5968.7
19:08:27|5968.7
19:08:27|5968.7
19:08:29|5968.7
19:08:29|5969.2
19:08:30|5969.2
19:08:31|5969.2
19:08:33|5969.19
19:08:33|5969.19
19:08:35|5969.19
19:08:35|5969.19
19:08:36|5969.19
19:08:37|5969.19
19:08:39|5969.19
19:08:40|5969.19
19:08:40|5969.19
19:08:41|5969.19
19:08:44|5969.19
19:08:44|5969.19
19:08:46|5969.17
19:08:47|5969.17
19:08:48|5969.17
19:08:49|5969.17
19:08:50|5969.17
19:08:52|5969.17
19:08:52|5969.17
19:08:55|5969.17
19:08:55|5969.17
19:08:57|5969.17
19:08:57|5969.17
19:09:00|5969.17
19:09:01|5969.17
19:09:02|5969.17
19:09:03|5969.17
19:09:04|5969.17
19:09:05|5969.17
19:09:06|5969.17
19:09:07|5969.17
19:09:08|5969.17
19:09:09|5969.17
19:09:10|5969.17
19:09:11|5969.17
19:09:12|5969.17
19:09:14|5969.17
19:09:14|5969.17
19:09:16|5969.17
19:09:16|5969.17
19:09:18|5969.17
19:09:18|5970.09
19:09:20|5970.09
19:09:21|5970.09
19:09:23|5971.1
19:09:23|5971.1
19:09:24|5971.1
19:09:25|5971.1
19:09:27|5971.1
19:09:27|5971.1
19:09:28|5971.1
19:09:29|5971.1
19:09:30|5971.1
19:09:31|5971.1
19:09:32|5971.1
19:09:34|5971.1
19:09:34|5971.1
19:09:35|5971.1
19:09:36|5970.86
19:09:38|5970.86
19:09:38|5972.79
19:09:39|5972.79
19:09:40|5972.79
19:09:41|5972.79
19:09:44|5971.78
19:09:46|5971.39
19:09:46|5971.27
19:09:47|5971.27
19:09:49|5971.27
19:09:50|5971.27
19:09:51|5971.27
19:09:52|5971.27
19:09:54|5971.27
19:09:55|5971.27
19:09:56|5971.27
19:09:57|5971.27
19:09:58|5971.27
19:10:00|5971.27
19:10:01|5973.67
19:10:02|5973.67
19:10:03|5973.67
19:10:04|5974.62
19:10:06|5971.74
19:10:06|5976.77
19:10:07|5977.16
19:10:10|5977.16
19:10:10|5977.16
19:10:11|5977.16
19:10:12|5975.73
19:10:14|5975.73
19:10:14|5975.73
19:10:15|5975.73
19:10:17|5975.73
19:10:17|5975.73
19:10:18|5975.73
19:10:20|5975.73
19:10:20|5975.73
19:10:22|5975.73
19:10:23|5975.73
19:10:23|5975.73
19:10:24|5975.73
19:10:26|5975.73
19:10:26|5975.73
19:10:27|5975.73
19:10:28|5975.73
19:10:29|5976.98
19:10:31|5976.98
19:10:31|5976.98
19:10:32|5976.98
19:10:33|5976.98
19:10:34|5976.98
19:10:35|5976.98
19:10:37|5976.98
19:10:37|5976.98
19:10:38|5976.98
19:10:40|5976.98
19:10:40|5976.98
19:10:41|5976.98
19:10:42|5976.98
19:10:44|5976.98
19:10:45|5976.82
19:10:45|5976.82
19:10:48|5976.82
19:10:49|5976.82
19:10:49|5976.82
19:10:51|5976.82
19:10:52|5976.82
19:10:53|5976.82
19:10:54|5976.9
19:10:55|5976.9
19:10:55|5976.9
19:10:57|5976.9
19:10:57|5976.9
19:10:59|5976.9
19:10:59|5976.9
19:11:00|5976.9
19:11:02|5977.21
19:11:02|5977.21
19:11:04|5977.17
19:11:05|5978.99
19:11:06|5978.99
19:11:07|5979.44
19:11:08|5980.
19:11:10|5980.
19:11:10|5988.18
19:11:12|5990.86
19:11:13|5997.83
19:11:13|5985.78
19:11:15|5985.78
19:11:16|5985.78
19:11:17|5985.78
19:11:18|5985.78
19:11:19|5985.78
19:11:20|5985.78
19:11:21|5985.78
19:11:22|5985.78
19:11:23|5985.78
19:11:23|5987.6
19:11:25|5987.6
19:11:26|5987.19
19:11:27|5987.19
19:11:28|5987.19
19:11:29|5985.01
19:11:30|5985.01
19:11:31|5985.01
19:11:32|5985.01
19:11:33|5985.01
19:11:35|5982.
19:11:35|5982.
19:11:36|5982.
19:11:38|5982.
19:11:39|5980.78
19:11:40|5979.4
19:11:41|5979.4
19:11:42|5981.39
19:11:42|5981.39
19:11:44|5981.39
19:11:46|5981.39
19:11:47|5981.39
19:11:48|5981.39
19:11:48|5981.39
19:11:49|5981.39
19:11:51|5988.74
19:11:52|5988.74
19:11:53|5988.74
19:11:53|5988.74
19:11:55|5990.27
19:11:55|5990.27
19:11:57|5990.27
19:11:57|5990.27
19:11:58|5990.27
19:11:59|5990.27
19:12:01|5990.27
19:12:02|5990.27
19:12:02|5990.27
19:12:04|5990.27
19:12:05|5990.27
19:12:05|5987.55
19:12:06|5987.55
19:12:07|5987.55
19:12:08|5987.55
19:12:09|5987.55
19:12:10|5987.55
19:12:11|5987.55
19:12:12|5987.55
19:12:13|5987.55
19:12:16|5987.55
19:12:16|5987.55
19:12:17|5987.55
19:12:18|5987.55
19:12:19|5987.55
19:12:20|5987.55
19:12:21|5988.89
19:12:22|5988.89
19:12:23|5988.89
19:12:24|5988.89
19:12:25|5988.89
19:12:26|5988.89
19:12:28|5988.89
19:12:28|5988.89
19:12:29|5988.89
19:12:30|5988.89
19:12:31|5988.89
19:12:32|5988.89
19:12:33|5988.89
19:12:34|5988.89
19:12:35|5988.89
19:12:36|5986.57
19:12:37|5986.57
19:12:38|5985.09
19:12:40|5984.76
19:12:40|5984.76
19:12:41|5984.76
19:12:42|5984.76
19:12:43|5984.76
19:12:45|5984.76
19:12:46|5985.12
19:12:48|5985.12
19:12:49|5983.19
19:12:49|5983.49
19:12:50|5983.76
19:12:51|5982.85
19:12:52|5982.85
19:12:54|5982.24
19:12:54|5982.24
19:12:55|5981.94
19:12:56|5981.94
19:12:57|5981.94
19:12:59|5981.96
19:13:00|5981.77
19:13:01|5981.77
19:13:03|5982.02
19:13:04|5982.02
19:13:04|5982.02
19:13:06|5982.02
19:13:08|5982.02
19:13:09|5982.02
19:13:10|5982.02
19:13:10|5982.02
19:13:11|5982.02
19:13:13|5982.02
19:13:14|5982.02
19:13:15|5982.02
19:13:16|5982.02
19:13:16|5982.02
19:13:18|5982.02
19:13:19|5982.02
19:13:20|5982.02
19:13:21|5982.02
19:13:22|5982.02
19:13:23|5982.02
19:13:24|5982.02
19:13:26|5982.02
19:13:26|5982.02
19:13:27|5982.02
19:13:29|5982.02
19:13:29|5982.02
19:13:30|5982.02
19:13:31|5982.02
19:13:32|5982.02
19:13:33|5982.95
19:13:34|5982.95
19:13:35|5982.95
19:13:36|5982.95
19:13:38|5982.95
19:13:38|5982.95
19:13:40|5982.95
19:13:40|5982.95
19:13:41|5982.95
19:13:43|5982.95
19:13:44|5982.95
19:13:45|5982.95
19:13:47|5982.95
19:13:48|5982.95
19:13:49|5982.95
19:13:50|5982.95
19:13:51|5982.95
19:13:52|5982.95
19:13:53|5982.95
19:13:54|5982.95
19:13:55|5981.88
19:13:56|5981.88
19:13:57|5981.88
19:13:57|5981.88
19:13:59|5981.88
19:14:00|5981.88
19:14:01|5981.88
19:14:02|5982.85
19:14:03|5982.85
19:14:05|5987.46
19:14:06|5987.46
19:14:07|5987.46
19:14:08|5987.46
19:14:09|5987.46
19:14:10|5987.46
19:14:10|5987.46
19:14:12|5987.46
19:14:13|5986.
19:14:13|5986.
19:14:15|5986.
19:14:17|5986.
19:14:17|5986.
19:14:19|5986.
19:14:19|5986.
19:14:21|5986.
19:14:21|5986.
19:14:22|5986.
19:14:23|5986.
19:14:24|5986.
19:14:26|5986.
19:14:26|5986.
19:14:28|5986.
19:14:28|5986.
19:14:29|5986.
19:14:30|5984.12
19:14:31|5984.12
19:14:33|5984.12
19:14:33|5984.12
19:14:34|5984.12
19:14:35|5984.81
19:14:36|5984.81
19:14:37|5985.04
19:14:38|5985.04
19:14:39|5985.
19:14:40|5985.
19:14:41|5985.
19:14:42|5985.
19:14:43|5985.
19:14:44|5985.
19:14:45|5985.
19:14:47|5985.
19:14:48|5985.
19:14:50|5985.
19:14:51|5985.
19:14:53|5985.
19:14:55|5985.
19:14:55|5985.
19:14:56|5985.
19:14:58|5985.
19:14:58|5985.
19:14:59|5985.
19:15:00|5983.76
19:15:01|5983.76
19:15:02|5982.63
19:15:04|5982.63
19:15:05|5982.63
19:15:07|5982.63
19:15:07|5982.63
19:15:09|5982.63
19:15:09|5982.63
19:15:10|5982.31
19:15:12|5982.31
19:15:13|5982.31
19:15:14|5982.31
19:15:14|5982.31
19:15:15|5982.31
19:15:16|5982.31
19:15:17|5982.31
19:15:18|5982.31
19:15:20|5982.31
19:15:20|5982.31
19:15:21|5982.31
19:15:22|5982.31
19:15:23|5982.31
19:15:25|5982.31
19:15:25|5982.31
19:15:26|5982.31
19:15:27|5982.31
19:15:28|5984.06
19:15:29|5985.42
19:15:30|5985.42
19:15:31|5985.42
19:15:33|5985.42
19:15:33|5985.42
19:15:34|5985.42
19:15:35|5985.42
19:15:36|5985.42
19:15:37|5985.42
19:15:38|5985.62
19:15:39|5985.62
19:15:41|5985.62
19:15:41|5985.62
19:15:42|5985.84
19:15:43|5985.84
19:15:44|5985.84
19:15:45|5985.84
19:15:46|5985.84
19:15:47|5985.84
19:15:49|5985.84
19:15:50|5985.84
19:15:51|5985.84
19:15:52|5985.84
19:15:53|5985.84
19:15:54|5985.84
19:15:55|5985.84
19:15:57|5989.58
19:15:59|5989.58
19:15:59|5989.58
19:16:01|5989.58
19:16:03|5989.58
19:16:04|5989.58
19:16:06|5989.58
19:16:07|5989.58
19:16:08|5989.58
19:16:10|5989.58
19:16:12|5989.58
19:16:12|5989.58
19:16:13|5989.58
19:16:14|5993.63
19:16:15|5993.91
19:16:17|5993.07
19:16:18|5993.07
19:16:18|5993.07
19:16:19|5993.07
19:16:20|5993.07
19:16:21|5991.62
19:16:22|5991.62
19:16:24|5991.62
19:16:24|5990.8
19:16:26|5990.8
19:16:27|5990.8
19:16:28|5990.8
19:16:29|5990.8
19:16:30|5990.8
19:16:31|5990.8
19:16:32|5990.8
19:16:33|5990.8
19:16:34|5990.8
19:16:35|5990.8
19:16:36|5990.8
19:16:37|5990.95
19:16:38|5990.95
19:16:39|5990.95
19:16:40|5990.95
19:16:41|5990.95
19:16:42|5990.95
19:16:43|5990.95
19:16:44|5990.95
19:16:45|5990.95
19:16:46|5990.95
19:16:47|5991.12
19:16:48|5991.12
19:16:50|5993.26
19:16:51|5993.26
19:16:53|5993.26
19:16:54|5993.26
19:16:55|5993.26
19:16:55|5993.26
19:16:56|5993.26
19:16:57|5993.26
19:16:58|5993.26
19:16:59|5993.26
19:17:02|5993.26
19:17:03|5993.26
19:17:04|5993.26
19:17:05|5993.26
19:17:07|5993.26
19:17:08|5993.26
19:17:09|5993.26
19:17:10|5993.26
19:17:11|5993.26
19:17:12|5993.26
19:17:13|5993.26
19:17:14|5993.26
19:17:15|5993.26
19:17:16|5993.26
19:17:17|5993.26
19:17:18|5993.26
19:17:19|5985.44
19:17:20|5984.95
19:17:21|5984.95
19:17:22|5984.95
19:17:23|5984.95
19:17:24|5984.95
19:17:25|5984.95
19:17:26|5984.95
19:17:28|5984.95
19:17:29|5984.95
19:17:29|5984.95
19:17:30|5984.95
19:17:32|5984.95
19:17:33|5984.95
19:17:34|5984.95
19:17:34|5984.95
19:17:37|5984.95
19:17:37|5984.95
19:17:39|5984.95
19:17:39|5984.95
19:17:40|5984.95
19:17:41|5984.95
19:17:43|5984.95
19:17:44|5984.95
19:17:45|5984.95
19:17:46|5984.95
19:17:47|5984.95
19:17:48|5984.95
19:17:49|5984.95
19:17:49|5984.95
19:17:51|5984.95
19:17:52|5984.95
19:17:53|5984.95
19:17:54|5984.95
19:17:55|5984.95
19:17:56|5984.95
19:17:58|5984.95
19:17:59|5987.38
19:18:00|5987.38
19:18:01|5987.38
19:18:02|5987.38
19:18:03|5987.38
19:18:04|5993.
19:18:05|5993.
19:18:05|5993.
19:18:06|5993.
19:18:08|5993.
19:18:10|5993.
19:18:11|5993.
19:18:13|5989.89
19:18:14|5989.89
19:18:15|5989.89
19:18:16|5989.89
19:18:17|5989.89
19:18:18|5989.89
19:18:19|5989.89
19:18:20|5989.89
19:18:21|5989.89
19:18:22|5989.89
19:18:23|5989.89
19:18:24|5989.89
19:18:25|5989.89
19:18:26|5989.89
19:18:27|5989.89
19:18:28|5989.89
19:18:29|5989.89
19:18:30|5989.89
19:18:31|5989.89
19:18:32|5989.89
19:18:33|5989.89
19:18:34|5989.89
19:18:35|5989.89
19:18:36|5991.2
19:18:37|5991.2
19:18:38|5991.2
19:18:39|5991.2
19:18:40|5991.2
19:18:41|5991.2
19:18:42|5991.2
19:18:43|5991.2
19:18:45|5991.2
19:18:45|5991.25
19:18:47|5991.25
19:18:48|5991.25
19:18:49|5991.25
19:18:50|5991.25
19:18:51|5991.25
19:18:53|5991.25
19:18:54|5994.95
19:18:55|5994.96
19:18:56|5994.96
19:18:57|5994.96
19:18:58|5994.96
19:18:59|5995.55
19:19:00|5995.55
19:19:01|5995.55
19:19:02|5995.55
19:19:03|5995.55
19:19:04|5995.55
19:19:05|5995.55
19:19:06|5995.55
19:19:07|5995.55
19:19:09|5995.55
19:19:11|5995.55
19:19:12|5995.28
19:19:13|5995.28
19:19:13|5995.28
19:19:15|5995.28
19:19:16|5995.28
19:19:17|5995.28
19:19:17|5995.28
19:19:18|5995.28
19:19:20|5995.28
19:19:21|5995.28
19:19:23|5995.28
19:19:23|5995.28
19:19:24|5995.28
19:19:25|5995.28
19:19:26|5995.28
19:19:27|5995.28
19:19:28|5995.28
19:19:29|5995.28
19:19:30|5995.28
19:19:31|5995.28
19:19:32|5995.28
19:19:33|5995.28
19:19:34|5992.89
19:19:35|5993.82
19:19:36|5993.82
19:19:37|5993.82
19:19:38|5993.82
19:19:39|5993.82
19:19:40|5993.82
19:19:41|5993.82
19:19:42|5996.12
19:19:43|5995.24
19:19:44|5995.24
19:19:45|5995.24
19:19:46|5995.24
19:19:47|5996.31
19:19:48|5996.31
19:19:49|5995.91
19:19:50|5996.31
19:19:51|5996.31
19:19:53|5996.31
19:19:54|5996.31
19:19:55|5996.31
19:19:56|5996.31
19:19:57|5996.31
19:19:58|5996.31
19:19:59|5996.31
19:20:00|5996.31
19:20:01|5996.44
19:20:03|5996.44
19:20:03|5996.44
19:20:04|5996.44
19:20:05|5996.44
19:20:06|5996.44
19:20:07|5996.44
19:20:09|5997.36
19:20:10|5997.36
19:20:12|5997.84
19:20:13|5997.84
19:20:14|5997.84
19:20:15|5997.84
19:20:16|5997.84
19:20:17|5997.84
19:20:18|5997.84
19:20:19|5997.84
19:20:20|5997.84
19:20:22|5997.84
19:20:23|5997.84
19:20:24|5997.84
19:20:25|5997.84
19:20:25|5997.84
19:20:27|5997.84
19:20:28|5997.84
19:20:29|5997.84
19:20:30|5997.84
19:20:31|5997.84
19:20:32|5997.84
19:20:33|5997.84
19:20:34|5997.84
19:20:35|5997.84
19:20:36|5997.84
19:20:37|5997.84
19:20:38|5997.84
19:20:39|5997.84
19:20:40|5997.84
19:20:41|5997.84
19:20:42|5997.84
19:20:42|5997.84
19:20:43|5998.45
19:20:45|5999.
19:20:45|5999.
19:20:47|5999.
19:20:48|5999.
19:20:49|5999.
19:20:50|5999.
19:20:51|5999.
19:20:52|5999.
19:20:52|5999.
19:20:54|5999.
19:20:55|5999.
19:20:55|5999.
19:20:56|5999.
19:20:58|5999.
19:20:58|5999.
19:20:59|5999.
19:21:02|5997.3
19:21:02|5997.3
19:21:03|5997.3
19:21:05|5997.3
19:21:05|5997.3
19:21:06|5997.3
19:21:07|5997.3
19:21:09|5997.3
19:21:09|5997.3
19:21:11|5997.3
19:21:13|5997.3
19:21:14|5997.3
19:21:15|5997.3
19:21:15|5997.3
19:21:17|5997.3
19:21:18|5997.3
19:21:19|5997.3
19:21:20|5997.3
19:21:20|5999.62
19:21:22|5999.62
19:21:23|5999.62
19:21:24|5999.62
19:21:25|5999.62
19:21:26|5999.62
19:21:26|5999.62
19:21:28|5999.62
19:21:29|5999.62
19:21:30|5999.62
19:21:31|5999.62
19:21:31|5999.62
19:21:32|5999.62
19:21:34|5999.62
19:21:35|5999.62
19:21:36|5999.62
19:21:37|5999.62
19:21:38|5999.62
19:21:39|5999.62
19:21:40|5998.05
19:21:41|5998.05
19:21:42|5998.05
19:21:43|5998.05
19:21:44|5998.05
19:21:45|5998.05
19:21:45|5998.05
19:21:47|5998.05
19:21:48|5998.05
19:21:48|5998.05
19:21:49|5998.05
19:21:50|5998.05
19:21:52|5996.92
19:21:53|5996.92
19:21:53|5996.92
19:21:56|5993.88
19:21:57|5993.88
19:21:59|5993.88
19:21:59|5993.88
19:22:00|5993.88
19:22:02|5993.88
19:22:04|5993.88
19:22:05|5993.88
19:22:06|5994.18
19:22:08|5994.18
19:22:09|5993.23
19:22:09|5993.23
19:22:10|5993.23
19:22:13|5993.23
19:22:14|5992.03
19:22:15|5992.03
19:22:16|5989.83
19:22:17|5989.83
19:22:18|5986.44
19:22:19|5986.44
19:22:20|5986.44
19:22:22|5986.44
19:22:22|5986.44
19:22:25|5986.44
19:22:25|5986.44
19:22:27|5987.92
19:22:28|5987.92
19:22:29|5987.92
19:22:30|5987.92
19:22:31|5989.37
19:22:32|5989.37
19:22:33|5988.25
19:22:34|5988.25
19:22:35|5988.25
19:22:36|5988.25
19:22:37|5990.02
19:22:38|5990.02
19:22:39|5990.02
19:22:40|5990.02
19:22:41|5989.11
19:22:42|5989.11
19:22:43|5989.11
19:22:44|5989.11
19:22:45|5989.39
19:22:46|5989.39
19:22:47|5989.39
19:22:48|5989.39
19:22:49|5989.39
19:22:50|5989.39
19:22:51|5989.39
19:22:52|5989.39
19:22:53|5989.39
19:22:54|5986.88
19:22:55|5986.88
19:22:56|5986.88
19:22:57|5986.88
19:22:58|5986.88
19:23:00|5986.88
19:23:02|5985.25
19:23:02|5986.09
19:23:04|5986.09
19:23:06|5986.09
19:23:06|5986.09
19:23:08|5986.09
19:23:09|5986.09
19:23:11|5986.09
19:23:12|5986.09
19:23:12|5986.09
19:23:13|5986.09
19:23:16|5986.09
19:23:17|5986.88
19:23:18|5986.88
19:23:19|5986.88
19:23:19|5986.88
19:23:22|5986.88
19:23:22|5986.88
19:23:24|5986.88
19:23:25|5986.88
19:23:26|5986.88
19:23:27|5986.88
19:23:28|5986.88
19:23:29|5986.88
19:23:30|5985.39
19:23:31|5985.39
19:23:32|5985.39
19:23:33|5985.39
19:23:34|5985.39
19:23:35|5985.39
19:23:37|5985.47
19:23:38|5985.47
19:23:39|5985.47
19:23:40|5985.47
19:23:41|5985.47
19:23:42|5985.47
19:23:42|5985.47
19:23:43|5985.47
19:23:45|5985.89
19:23:46|5985.89
19:23:47|5985.89
19:23:48|5985.89
19:23:49|5985.89
19:23:49|5985.89
19:23:50|5985.89
19:23:52|5985.89
19:23:52|5985.89
19:23:54|5985.89
19:23:55|5985.89
19:23:56|5985.89
19:23:56|5985.89
19:23:59|5985.89
19:24:00|5985.89
19:24:01|5985.89
19:24:01|5985.89
19:24:04|5985.89
19:24:04|5985.89
19:24:05|5985.89
19:24:06|5985.89
19:24:08|5985.89
19:24:08|5985.89
19:24:09|5985.89
19:24:10|5985.89
19:24:12|5985.89
19:24:14|5988.32
19:24:15|5988.32
19:24:16|5988.57
19:24:17|5988.57
19:24:19|5988.57
19:24:19|5988.57
19:24:21|5988.57
19:24:22|5988.57
19:24:22|5988.57
19:24:24|5988.57
19:24:24|5988.57
19:24:26|5988.57
19:24:27|5988.57
19:24:27|5988.57
19:24:29|5988.57
19:24:31|5988.57
19:24:31|5988.57
19:24:32|5988.57
19:24:33|5988.57
19:24:34|5988.57
19:24:35|5988.57
19:24:37|5988.57
19:24:37|5988.57
19:24:38|5988.57
19:24:39|5988.57
19:24:40|5988.57
19:24:41|5988.57
19:24:42|5988.57
19:24:43|5988.57
19:24:44|5988.57
19:24:45|5988.57
19:24:46|5988.57
19:24:47|5988.57
19:24:48|5988.57
19:24:49|5988.57
19:24:50|5988.57
19:24:51|5988.57
19:24:52|5988.57
19:24:53|5988.57
19:24:54|5988.57
19:24:56|5988.57
19:24:57|5988.57
19:24:57|5984.2
19:24:58|5984.2
19:25:00|5984.2
19:25:01|5982.3
19:25:01|5981.35
19:25:02|5981.35
19:25:05|5979.97
19:25:05|5979.97
19:25:06|5979.97
19:25:07|5979.97
19:25:09|5976.3
19:25:09|5976.3
19:25:12|5976.3
19:25:13|5976.3
19:25:13|5976.3
19:25:14|5976.3
19:25:16|5976.3
19:25:16|5975.72
19:25:18|5974.55
19:25:19|5974.8
19:25:20|5974.8
19:25:21|5974.8
19:25:23|5974.8
19:25:23|5974.8
19:25:25|5974.8
19:25:25|5974.8
19:25:28|5974.8
19:25:30|5974.8
19:25:30|5974.8
19:25:31|5974.8
19:25:32|5975.31
19:25:33|5975.31
19:25:34|5975.31
19:25:35|5975.31
19:25:36|5975.31
19:25:37|5975.31
19:25:38|5975.31
19:25:40|5975.31
19:25:40|5975.31
19:25:41|5975.31
19:25:42|5975.31
19:25:43|5974.55
19:25:44|5974.55
19:25:45|5974.55
19:25:46|5974.55
19:25:47|5974.55
19:25:48|5974.55
19:25:49|5971.88
19:25:51|5971.88
19:25:51|5971.88
19:25:52|5971.88
19:25:53|5971.88
19:25:55|5972.23
19:25:55|5972.23
19:25:56|5972.23
19:25:57|5972.23
19:25:58|5972.23
19:25:59|5972.23
19:26:01|5972.23
19:26:02|5969.33
19:26:04|5969.33
19:26:05|5969.33
19:26:06|5969.33
19:26:07|5969.33
19:26:08|5969.33
19:26:09|5969.33
19:26:10|5969.33
19:26:11|5969.33
19:26:12|5969.33
19:26:13|5969.33
19:26:15|5969.33
19:26:16|5969.33
19:26:16|5969.33
19:26:18|5969.33
19:26:19|5969.33
19:26:20|5969.33
19:26:21|5969.33
19:26:22|5969.33
19:26:23|5969.33
19:26:24|5969.33
19:26:24|5969.33
19:26:26|5969.33
19:26:27|5969.33
19:26:27|5969.33
19:26:29|5969.33
19:26:30|5969.33
19:26:31|5969.33
19:26:32|5969.33
19:26:33|5969.33
19:26:34|5969.33
19:26:35|5969.33
19:26:36|5969.33
19:26:37|5969.33
19:26:38|5969.33
19:26:39|5969.33
19:26:40|5969.33
19:26:41|5969.33
19:26:42|5969.33
19:26:43|5969.33
19:26:44|5971.38
19:26:45|5971.38
19:26:46|5971.38
19:26:47|5971.38
19:26:48|5971.38
19:26:49|5971.38
19:26:50|5972.23
19:26:51|5972.23
19:26:52|5972.23
19:26:53|5972.23
19:26:54|5972.23
19:26:55|5972.23
19:26:56|5972.23
19:26:57|5972.23
19:26:58|5972.23
19:26:59|5972.23
19:27:01|5972.23
19:27:02|5972.23
19:27:03|5972.23
19:27:05|5972.23
19:27:06|5972.23
19:27:08|5972.23
19:27:08|5972.23
19:27:09|5972.23
19:27:10|5972.23
19:27:11|5972.23
19:27:12|5972.23
19:27:13|5972.23
19:27:15|5972.23
19:27:16|5972.23
19:27:17|5972.23
19:27:18|5972.23
19:27:19|5972.23
19:27:20|5972.23
19:27:21|5971.77
19:27:23|5971.77
19:27:24|5973.7
19:27:25|5973.7
19:27:25|5973.7
19:27:27|5973.7
19:27:28|5973.7
19:27:29|5973.7
19:27:30|5973.7
19:27:31|5973.7
19:27:32|5973.7
19:27:33|5973.7
19:27:34|5973.7
19:27:35|5973.7
19:27:36|5973.7
19:27:37|5973.7
19:27:38|5973.7
19:27:39|5973.7
19:27:40|5973.7
19:27:41|5973.7
19:27:42|5973.7
19:27:43|5973.7
19:27:44|5973.7
19:27:45|5973.7
19:27:45|5973.7
19:27:47|5973.7
19:27:47|5973.7
19:27:48|5973.7
19:27:50|5973.7
19:27:51|5973.7
19:27:52|5973.7
19:27:53|5973.7
19:27:54|5973.7
19:27:55|5973.7
19:27:56|5973.7
19:27:57|5973.7
19:27:58|5973.7
19:27:58|5973.03
19:28:00|5973.03
19:28:01|5973.03
19:28:02|5973.03
19:28:03|5973.03
19:28:04|5972.66
19:28:06|5974.1
19:28:07|5974.1
19:28:09|5974.1
19:28:09|5974.1
19:28:10|5974.1
19:28:11|5974.1
19:28:13|5974.1
19:28:14|5974.1
19:28:15|5974.1
19:28:16|5977.24
19:28:18|5979.55
19:28:19|5979.55
19:28:21|5979.55
19:28:22|5979.55
19:28:23|5980.15
19:28:24|5980.16
19:28:26|5980.57
19:28:27|5980.57
19:28:28|5980.57
19:28:29|5980.57
19:28:30|5980.57
19:28:31|5980.57
19:28:32|5980.57
19:28:33|5980.57
19:28:34|5980.57
19:28:35|5979.87
19:28:36|5979.87
19:28:37|5979.87
19:28:38|5979.87
19:28:39|5979.87
19:28:40|5979.87
19:28:41|5979.87
19:28:42|5979.87
19:28:43|5979.87
19:28:44|5976.69
19:28:45|5976.69
19:28:47|5976.69
19:28:48|5976.69
19:28:49|5976.69
19:28:50|5973.08
19:28:51|5975.37
19:28:51|5975.37
19:28:53|5974.67
19:28:54|5974.65
19:28:54|5975.64
19:28:55|5975.64
19:28:57|5975.64
19:28:58|5975.64
19:28:59|5975.64
19:29:00|5975.64
19:29:01|5975.16
19:29:03|5976.45
19:29:05|5976.45
19:29:06|5976.52
19:29:07|5976.52
19:29:08|5978.01
19:29:09|5978.01
19:29:10|5978.01
19:29:11|5978.01
19:29:12|5978.01
19:29:13|5978.01
19:29:14|5978.62
19:29:15|5973.66
19:29:16|5973.66
19:29:17|5973.66
19:29:18|5974.46
19:29:19|5974.46
19:29:20|5974.46
19:29:22|5974.46
19:29:23|5974.46
19:29:24|5974.46
19:29:25|5974.46
19:29:25|5978.17
19:29:28|5978.17
19:29:28|5978.17
19:29:30|5978.17
19:29:31|5978.17
19:29:32|5978.17
19:29:33|5978.17
19:29:33|5978.17
19:29:35|5978.17
19:29:35|5978.17
19:29:37|5982.23
19:29:37|5982.23
19:29:39|5982.23
19:29:39|5982.23
19:29:40|5982.23
19:29:41|5982.23
19:29:42|5982.23
19:29:43|5982.23
19:29:44|5982.23
19:29:45|5982.23
19:29:47|5982.23
19:29:48|5982.23
19:29:49|5982.23
19:29:50|5982.23
19:29:50|5982.23
19:29:51|5982.23
19:29:53|5982.23
19:29:55|5982.23
19:29:55|5981.58
19:29:56|5981.58
19:29:57|5981.58
19:29:59|5981.58
19:30:00|5981.58
19:30:00|5981.58
19:30:01|5981.88
19:30:02|5981.88
19:30:04|5985.08
19:30:05|5984.34
19:30:06|5984.34
19:30:07|5984.34
19:30:08|5984.34
19:30:09|5984.34
19:30:10|5984.34
19:30:11|5984.72
19:30:12|5984.72
19:30:13|5984.72
19:30:14|5984.72
19:30:15|5984.72
19:30:16|5984.72
19:30:17|5984.72
19:30:18|5984.72
19:30:20|5984.72
19:30:21|5984.72
19:30:22|5984.72
19:30:23|5984.72
19:30:24|5984.72
19:30:25|5984.72
19:30:26|5984.72
19:30:27|5984.72
19:30:28|5984.72
19:30:29|5984.72
19:30:30|5984.72
19:30:31|5984.72
19:30:32|5984.72
19:30:33|5984.72
19:30:34|5984.72
19:30:35|5984.72
19:30:36|5984.72
19:30:37|5984.72
19:30:38|5984.72
19:30:39|5984.72
19:30:40|5984.72
19:30:41|5984.72
19:30:42|5984.72
19:30:43|5984.72
19:30:44|5984.72
19:30:45|5984.72
19:30:46|5984.72
19:30:47|5992.34
19:30:48|5989.99
19:30:49|5989.99
19:30:50|5989.99
19:30:51|5989.99
19:30:52|5989.99
19:30:53|5989.99
19:30:54|5989.99
19:30:55|5989.16
19:30:56|5989.16
19:30:58|5986.01
19:30:58|5986.01
19:30:59|5986.01
19:31:01|5986.01
19:31:02|5986.01
19:31:03|5986.01
19:31:04|5984.31
19:31:05|5984.31
19:31:06|5984.31
19:31:08|5985.17
19:31:09|5985.17
19:31:10|5985.17
19:31:11|5985.17
19:31:12|5985.17
19:31:13|5985.17
19:31:15|5985.17
19:31:15|5985.17
19:31:16|5985.17
19:31:17|5985.17
19:31:19|5985.17
19:31:20|5985.17
19:31:21|5979.84
19:31:22|5979.84
19:31:23|5979.84
19:31:23|5979.84
19:31:26|5979.77
19:31:27|5979.77
19:31:28|5979.77
19:31:29|5979.1
19:31:30|5979.1
19:31:31|5979.1
19:31:32|5979.1
19:31:33|5979.1
19:31:34|5979.1
19:31:36|5979.1
19:31:37|5979.1
19:31:38|5979.1
19:31:39|5979.1
19:31:41|5979.1
19:31:42|5979.1
19:31:42|5979.1
19:31:44|5979.1
19:31:44|5979.1
19:31:46|5979.1
19:31:46|5979.1
19:31:48|5979.1
19:31:49|5979.1
19:31:49|5979.1
19:31:50|5979.1
19:31:51|5979.1
19:31:52|5979.1
19:31:53|5979.1
19:31:54|5979.1
19:31:55|5979.1
19:31:57|5979.1
19:31:58|5979.1
19:31:58|5979.1
19:32:00|5979.1
19:32:01|5979.1
19:32:01|5979.1
19:32:02|5979.1
19:32:03|5979.1
19:32:04|5979.1
19:32:05|5979.1
19:32:07|5979.1
19:32:08|5979.1
19:32:09|5979.1
19:32:10|5979.1
19:32:11|5979.1
19:32:12|5979.1
19:32:13|5979.1
19:32:14|5979.1
19:32:15|5979.1
19:32:16|5979.1
19:32:17|5979.1
19:32:18|5979.1
19:32:20|5979.1
19:32:21|5979.1
19:32:22|5979.1
19:32:23|5979.1
19:32:24|5979.1
19:32:25|5979.1
19:32:26|5979.1
19:32:27|5979.1
19:32:28|5979.1
19:32:29|5979.1
19:32:30|5979.1
19:32:32|5979.1
19:32:32|5979.1
19:32:33|5979.1
19:32:35|5979.1
19:32:36|5979.1
19:32:36|5979.1
19:32:37|5979.1
19:32:38|5979.1
19:32:40|5979.1
19:32:40|5979.1
19:32:42|5979.1
19:32:43|5975.17
19:32:44|5975.17
19:32:45|5972.93
19:32:46|5972.93
19:32:47|5972.93
19:32:48|5972.93
19:32:49|5972.93
19:32:50|5971.85
19:32:51|5971.85
19:32:52|5971.85
19:32:53|5971.85
19:32:54|5968.02
19:32:56|5968.02
19:32:56|5968.02
19:32:57|5968.42
19:33:00|5968.42
19:33:00|5968.42
19:33:01|5968.42
19:33:02|5968.42
19:33:03|5967.17
19:33:05|5967.17
19:33:05|5967.86
19:33:07|5967.86
19:33:08|5967.86
19:33:09|5967.86
19:33:11|5967.86
19:33:12|5967.86
19:33:13|5967.36
19:33:14|5967.36
19:33:15|5967.36
19:33:16|5967.36
19:33:17|5967.36
19:33:18|5967.36
19:33:20|5967.36
19:33:20|5967.36
19:33:21|5967.36
19:33:22|5967.36
19:33:25|5967.36
19:33:26|5967.36
19:33:26|5967.36
19:33:27|5967.36
19:33:28|5967.36
19:33:29|5967.36
19:33:32|5967.36
19:33:32|5967.36
19:33:33|5967.36
19:33:34|5969.16
19:33:35|5969.16
19:33:36|5969.16
19:33:37|5969.16
19:33:38|5969.16
19:33:39|5969.16
19:33:40|5969.16
19:33:41|5972.36
19:33:44|5972.36
19:33:44|5972.36
19:33:47|5972.36
19:33:48|5972.36
19:33:49|5973.09
19:33:50|5973.09
19:33:51|5972.82
19:33:52|5972.82
19:33:53|5972.82
19:33:54|5972.82
19:33:55|5972.82
19:33:56|5972.82
19:33:57|5972.82
19:33:58|5972.82
19:33:59|5972.82
19:34:00|5972.82
19:34:02|5972.82
19:34:02|5972.82
19:34:04|5972.82
19:34:04|5972.25
19:34:05|5972.25
19:34:06|5972.25
19:34:09|5972.25
19:34:09|5972.25
19:34:10|5972.25
19:34:11|5972.25
19:34:13|5972.25
19:34:14|5972.25
19:34:14|5972.25
19:34:15|5972.25
19:34:16|5972.25
19:34:17|5972.25
19:34:18|5972.25
19:34:20|5972.25
19:34:21|5972.25
19:34:22|5972.25
19:34:24|5972.25
19:34:24|5972.25
19:34:25|5972.25
19:34:26|5972.25
19:34:28|5972.25
19:34:29|5972.25
19:34:30|5972.25
19:34:30|5975.44
19:34:32|5975.44
19:34:32|5975.44
19:34:34|5977.56
19:34:34|5977.56
19:34:35|5977.56
19:34:37|5977.56
19:34:37|5977.56
19:34:39|5977.56
19:34:40|5977.56
19:34:41|5977.56
19:34:42|5977.56
19:34:43|5977.56
19:34:44|5977.56
19:34:45|5977.56
19:34:47|5977.56
19:34:48|5976.28
19:34:48|5976.28
19:34:50|5976.28
19:34:50|5976.28
19:34:53|5976.28
19:34:53|5976.28
19:34:54|5976.28
19:34:55|5976.28
19:34:56|5977.54
19:34:57|5977.54
19:34:58|5975.06
19:34:59|5972.7
19:35:00|5970.39
19:35:01|5968.42
19:35:02|5967.1
19:35:03|5961.18
19:35:04|5958.37
19:35:05|5958.37
19:35:06|5960.19
19:35:08|5961.11
19:35:09|5961.11
19:35:10|5961.11
19:35:11|5961.11
19:35:12|5960.96
19:35:13|5960.96
19:35:14|5960.96
19:35:16|5960.96
19:35:17|5962.33
19:35:18|5962.33
19:35:19|5962.33
19:35:20|5962.33
19:35:20|5962.33
19:35:21|5962.33
19:35:23|5962.33
19:35:23|5962.33
19:35:25|5962.33
19:35:26|5966.27
19:35:27|5966.27
19:35:28|5966.27
19:35:29|5966.27
19:35:30|5966.27
19:35:31|5966.27
19:35:32|5965.75
19:35:33|5965.75
19:35:34|5967.15
19:35:35|5967.15
19:35:36|5967.15
19:35:36|5965.51
19:35:38|5965.51
19:35:38|5965.51
19:35:40|5965.51
19:35:41|5965.51
19:35:42|5965.51
19:35:42|5965.51
19:35:43|5965.51
19:35:45|5965.51
19:35:46|5965.51
19:35:46|5965.51
19:35:48|5965.51
19:35:49|5965.51
19:35:50|5965.51
19:35:51|5965.51
19:35:52|5965.51
19:35:52|5965.51
19:35:54|5965.51
19:35:55|5965.51
19:35:56|5965.51
19:35:57|5965.51
19:35:58|5965.51
19:35:58|5965.51
19:36:00|5965.51
19:36:00|5965.51
19:36:02|5965.51
19:36:02|5965.51
19:36:04|5965.51
19:36:05|5965.51
19:36:06|5965.51
19:36:07|5965.51
19:36:08|5965.51
19:36:10|5965.51
19:36:10|5965.51
19:36:12|5965.51
19:36:13|5965.51
19:36:14|5965.51
19:36:15|5965.51
19:36:16|5965.51
19:36:17|5965.51
19:36:18|5965.51
19:36:19|5965.51
19:36:20|5965.51
19:36:21|5965.51
19:36:22|5965.51
19:36:23|5965.51
19:36:24|5965.51
19:36:25|5965.51
19:36:26|5965.51
19:36:27|5965.51
19:36:28|5965.51
19:36:29|5965.51
19:36:30|5965.51
19:36:31|5965.51
19:36:32|5965.51
19:36:33|5965.51
19:36:34|5965.51
19:36:35|5965.51
19:36:36|5965.51
19:36:37|5965.51
19:36:38|5972.74
19:36:39|5972.74
19:36:40|5972.74
19:36:41|5972.74
19:36:42|5972.74
19:36:43|5972.74
19:36:44|5972.74
19:36:45|5972.74
19:36:46|5972.74
19:36:47|5972.45
19:36:48|5972.45
19:36:49|5972.45
19:36:50|5972.45
19:36:51|5972.45
19:36:52|5972.45
19:36:53|5972.45
19:36:54|5972.45
19:36:55|5972.44
19:36:56|5972.44
19:36:57|5972.44
19:36:58|5972.44
19:36:59|5972.55
19:37:00|5972.55
19:37:01|5972.55
19:37:02|5972.55
19:37:03|5972.55
19:37:04|5972.55
19:37:05|5972.55
19:37:06|5972.55
19:37:07|5972.55
19:37:08|5972.55
19:37:09|5972.55
19:37:10|5972.55
19:37:12|5972.55
19:37:12|5972.55
19:37:14|5972.55
19:37:15|5972.55
19:37:16|5972.55
19:37:17|5972.55
19:37:19|5972.55
19:37:19|5972.55
19:37:21|5972.55
19:37:22|5979.34
19:37:23|5978.45
19:37:24|5978.45
19:37:25|5978.45
19:37:27|5977.66
19:37:29|5977.66
19:37:30|5977.66
19:37:31|5977.66
19:37:32|5979.34
19:37:33|5979.34
19:37:34|5979.91
19:37:35|5979.91
19:37:36|5982.4
19:37:37|5982.07
19:37:38|5982.07
19:37:39|5982.07
19:37:40|5982.07
19:37:41|5982.07
19:37:42|5982.07
19:37:43|5982.07
19:37:44|5982.07
19:37:45|5982.07
19:37:46|5982.07
19:37:47|5982.07
19:37:48|5982.07
19:37:50|5982.07
19:37:51|5982.07
19:37:51|5982.07
19:37:52|5982.07
19:37:54|5982.07
19:37:55|5982.07
19:37:57|5982.07
19:37:57|5982.07
19:37:58|5982.07
19:37:59|5982.07
19:38:01|5982.07
19:38:02|5982.07
19:38:02|5982.07
19:38:04|5981.
19:38:04|5981.
19:38:05|5981.
19:38:06|5981.
19:38:08|5981.
19:38:09|5981.
19:38:09|5981.
19:38:12|5981.
19:38:13|5981.
19:38:14|5981.
19:38:14|5981.
19:38:17|5981.91
19:38:18|5983.
19:38:20|5983.
19:38:21|5983.
19:38:21|5983.
19:38:24|5983.
19:38:24|5983.
19:38:26|5983.
19:38:26|5983.
19:38:27|5983.
19:38:29|5983.
19:38:30|5983.
19:38:32|5984.02
19:38:32|5984.51
19:38:33|5984.51
19:38:34|5984.51
19:38:35|5984.51
19:38:36|5984.51
19:38:37|5984.51
19:38:38|5984.51
19:38:40|5984.51
19:38:40|5984.51
19:38:42|5984.51
19:38:43|5984.51
19:38:43|5984.51
19:38:45|5984.51
19:38:45|5984.51
19:38:46|5984.51
19:38:47|5984.51
19:38:48|5985.99
19:38:49|5985.99
19:38:51|5985.99
19:38:51|5985.99
19:38:52|5985.99
19:38:53|5985.99
19:38:54|5985.99
19:38:55|5985.99
19:38:57|5985.99
19:38:57|5985.99
19:38:58|5985.99
19:39:00|5985.99
19:39:00|5985.99
19:39:01|5985.99
19:39:02|5985.99
19:39:03|5985.99
19:39:04|5985.99
19:39:06|5988.24
19:39:06|5988.24
19:39:07|5988.24
19:39:08|5988.24
19:39:09|5988.24
19:39:10|5988.24
19:39:12|5988.24
19:39:12|5988.24
19:39:13|5988.24
19:39:14|5988.36
19:39:16|5988.36
19:39:17|5988.36
19:39:18|5988.36
19:39:19|5988.36
19:39:20|5988.36
19:39:21|5988.36
19:39:22|5988.36
19:39:23|5988.36
19:39:24|5988.36
19:39:25|5988.36
19:39:27|5988.36
19:39:28|5988.36
19:39:30|5988.36
19:39:31|5988.36
19:39:31|5988.36
19:39:33|5988.36
19:39:34|5988.36
19:39:36|5985.96
19:39:36|5985.96
19:39:37|5985.96
19:39:38|5985.96
19:39:40|5983.59
19:39:41|5983.59
19:39:41|5983.59
19:39:43|5983.59
19:39:43|5983.59
19:39:44|5983.59
19:39:45|5983.59
19:39:47|5983.59
19:39:48|5983.59
19:39:49|5986.6
19:39:49|5986.6
19:39:50|5986.6
19:39:51|5986.6
19:39:53|5986.6
19:39:55|5986.6
19:39:55|5986.6
19:39:56|5985.58
19:39:57|5985.58
19:39:58|5985.58
19:39:59|5985.58
19:40:00|5985.58
19:40:01|5985.58
19:40:02|5985.58
19:40:03|5985.58
19:40:04|5982.57
19:40:06|5982.57
19:40:06|5982.57
19:40:08|5982.57
19:40:09|5978.89
19:40:09|5978.89
19:40:11|5978.89
19:40:12|5978.89
19:40:14|5978.89
19:40:15|5978.89
19:40:16|5978.47
19:40:17|5978.72
19:40:18|5978.72
19:40:20|5978.72
19:40:22|5978.72
19:40:23|5978.72
19:40:23|5978.72
19:40:25|5978.72
19:40:26|5978.72
19:40:27|5978.72
19:40:28|5978.72
19:40:28|5978.72
19:40:30|5978.72
19:40:31|5978.72
19:40:33|5978.72
19:40:33|5978.72
19:40:34|5978.72
19:40:35|5978.72
19:40:36|5978.72
19:40:37|5978.72
19:40:38|5978.72
19:40:39|5978.72
19:40:40|5978.35
19:40:41|5978.35
19:40:42|5978.35
19:40:43|5978.35
19:40:44|5978.35
19:40:45|5978.35
19:40:47|5978.35
19:40:47|5978.35
19:40:48|5978.35
19:40:49|5978.35
19:40:50|5978.35
19:40:52|5976.36
19:40:54|5976.36
19:40:54|5976.36
19:40:55|5976.36
19:40:56|5976.36
19:40:57|5976.36
19:40:58|5976.36
19:40:59|5976.36
19:41:00|5976.36
19:41:01|5976.36
19:41:02|5976.36
19:41:03|5976.36
19:41:04|5976.36
19:41:06|5976.36
19:41:06|5976.36
19:41:07|5976.36
19:41:08|5976.36
19:41:09|5977.48
19:41:10|5979.17
19:41:11|5979.17
19:41:12|5979.17
19:41:14|5979.17
19:41:16|5979.17
19:41:16|5979.17
19:41:18|5979.17
19:41:19|5979.17
19:41:21|5979.17
19:41:22|5979.17
19:41:22|5979.17
19:41:23|5979.17
19:41:24|5979.17
19:41:26|5979.17
19:41:27|5979.17
19:41:28|5979.17
19:41:28|5979.17
19:41:30|5979.17
19:41:31|5979.17
19:41:32|5979.17
19:41:33|5979.17
19:41:35|5979.17
19:41:36|5979.17
19:41:37|5979.17
19:41:38|5979.17
19:41:39|5979.17
19:41:40|5979.17
19:41:41|5979.17
19:41:42|5979.17
19:41:43|5979.17
19:41:44|5979.17
19:41:45|5979.17
19:41:46|5979.17
19:41:47|5979.17
19:41:48|5979.17
19:41:50|5979.17
19:41:51|5979.17
19:41:52|5978.86
19:41:52|5978.86
19:41:54|5978.86
19:41:54|5978.86
19:41:55|5978.86
19:41:56|5978.86
19:41:57|5978.86
19:41:58|5978.86
19:42:00|5978.86
19:42:01|5978.86
19:42:01|5978.86
19:42:02|5978.86
19:42:03|5978.86
19:42:04|5973.45
19:42:05|5973.45
19:42:06|5973.45
19:42:08|5973.45
19:42:08|5973.45
19:42:09|5973.45
19:42:11|5973.45
19:42:12|5973.45
19:42:12|5973.45
19:42:13|5973.45
19:42:16|5973.45
19:42:16|5973.45
19:42:18|5973.45
19:42:19|5973.45
19:42:20|5973.45
19:42:21|5973.45
19:42:23|5973.45
19:42:24|5973.45
19:42:26|5973.45
19:42:27|5970.91
19:42:27|5970.91
19:42:29|5970.91
19:42:31|5970.91
19:42:31|5972.58
19:42:32|5972.58
19:42:34|5972.58
19:42:34|5972.58
19:42:36|5973.01
19:42:37|5973.01
19:42:38|5973.01
19:42:39|5973.01
19:42:40|5973.01
19:42:41|5973.01
19:42:42|5972.27
19:42:43|5972.27
19:42:44|5972.36
19:42:45|5972.51
19:42:46|5972.51
19:42:47|5972.51
19:42:48|5972.51
19:42:49|5972.51
19:42:50|5972.51
19:42:51|5972.51
19:42:52|5972.51
19:42:53|5972.51
19:42:54|5972.51
19:42:55|5972.51
19:42:56|5972.51
19:42:57|5972.51
19:42:58|5972.51
19:42:59|5972.51
19:43:00|5972.51
19:43:01|5972.51
19:43:02|5972.51
19:43:03|5972.51
19:43:04|5972.51
19:43:05|5972.51
19:43:06|5972.51
19:43:07|5970.52
19:43:08|5970.52
19:43:09|5970.52
19:43:10|5970.52
19:43:11|5970.52
19:43:12|5970.52
19:43:13|5970.52
19:43:14|5970.52
19:43:15|5970.52
19:43:16|5970.52
19:43:17|5970.52
19:43:18|5970.52
19:43:19|5970.52
19:43:20|5970.52
19:43:21|5970.52
19:43:22|5970.52
19:43:23|5970.52
19:43:25|5970.52
19:43:26|5970.52
19:43:27|5970.52
19:43:27|5970.52
19:43:29|5970.52
19:43:30|5970.52
19:43:31|5970.52
19:43:33|5970.52
19:43:34|5970.52
19:43:34|5970.52
19:43:35|5970.52
19:43:38|5970.52
19:43:38|5970.52
19:43:40|5970.52
19:43:41|5970.52
19:43:42|5970.52
19:43:43|5970.52
19:43:44|5970.52
19:43:45|5970.52
19:43:46|5970.52
19:43:47|5970.52
19:43:49|5970.52
19:43:49|5970.52
19:43:51|5970.52
19:43:52|5970.52
19:43:53|5970.52
19:43:54|5970.52
19:43:56|5970.52
19:43:56|5970.52
19:43:58|5970.52
19:43:58|5970.52
19:43:59|5970.52
19:44:00|5970.52
19:44:02|5970.52
19:44:03|5970.52
19:44:03|5970.52
19:44:05|5970.52
19:44:06|5970.52
19:44:07|5970.23
19:44:07|5970.23
19:44:09|5970.23
19:44:10|5970.23
19:44:11|5970.23
19:44:12|5970.23
19:44:12|5970.23
19:44:14|5970.23
19:44:15|5970.23
19:44:15|5970.23
19:44:18|5970.23
19:44:20|5970.23
19:44:20|5970.23
19:44:21|5968.
19:44:22|5968.
19:44:23|5968.
19:44:24|5968.
19:44:26|5968.
19:44:27|5968.
19:44:29|5968.
19:44:30|5969.07
19:44:31|5969.07
19:44:32|5969.07
19:44:34|5969.07
19:44:36|5969.07
19:44:36|5969.07
19:44:38|5969.07
19:44:38|5969.07
19:44:39|5969.07
19:44:41|5969.07
19:44:41|5969.07
19:44:42|5969.07
19:44:43|5969.07
19:44:44|5969.07
19:44:45|5969.07
19:44:46|5969.07
19:44:47|5969.07
19:44:48|5969.07
19:44:49|5969.07
19:44:50|5969.07
19:44:51|5969.07
19:44:52|5969.07
19:44:53|5969.07
19:44:54|5969.07
19:44:55|5969.07
19:44:56|5969.07
19:44:57|5969.07
19:44:59|5969.07
19:44:59|5969.07
19:45:00|5969.07
19:45:02|5969.07
19:45:03|5969.07
19:45:04|5969.07
19:45:04|5969.07
19:45:06|5969.07
19:45:07|5969.07
19:45:08|5969.07
19:45:09|5970.93
19:45:09|5970.93
19:45:10|5970.93
19:45:12|5970.93
19:45:13|5970.93
19:45:14|5970.93
19:45:15|5970.93
19:45:16|5970.93
19:45:17|5972.6
19:45:18|5972.6
19:45:20|5972.6
19:45:21|5972.6
19:45:21|5972.6
19:45:22|5972.6
19:45:25|5972.6
19:45:26|5972.6
19:45:27|5972.6
19:45:28|5972.6
19:45:30|5972.6
19:45:31|5972.6
19:45:32|5972.6
19:45:33|5972.6
19:45:34|5972.6
19:45:36|5972.6
19:45:37|5972.6
19:45:38|5972.6
19:45:39|5972.6
19:45:40|5972.6
19:45:41|5972.6
19:45:42|5972.6
19:45:43|5972.6
19:45:44|5972.6
19:45:45|5975.94
19:45:46|5975.94
19:45:47|5975.94
19:45:48|5975.94
19:45:49|5975.94
19:45:50|5975.94
19:45:51|5975.94
19:45:52|5975.94
19:45:53|5975.94
19:45:54|5975.94
19:45:55|5975.94
19:45:56|5975.94
19:45:57|5975.94
19:45:58|5974.71
19:45:59|5974.71
19:46:00|5974.71
19:46:02|5974.71
19:46:03|5974.71
19:46:04|5974.71
19:46:04|5978.08
19:46:05|5977.79
19:46:07|5977.79
19:46:08|5977.7
19:46:08|5977.7
19:46:10|5977.7
19:46:10|5977.7
19:46:11|5977.7
19:46:12|5977.7
19:46:14|5977.7
19:46:15|5977.7
19:46:16|5977.7
19:46:17|5977.7
19:46:17|5977.7
19:46:18|5977.7
19:46:21|5977.7
19:46:21|5977.7
19:46:22|5977.7
19:46:23|5977.7
19:46:25|5977.7
19:46:25|5977.7
19:46:26|5977.7
19:46:28|5977.7
19:46:30|5977.7
19:46:30|5977.7
19:46:31|5977.7
19:46:32|5977.7
19:46:33|5977.7
19:46:35|5977.7
19:46:35|5977.7
19:46:36|5977.7
19:46:37|5977.7
19:46:38|5977.7
19:46:39|5977.7
19:46:40|5977.7
19:46:41|5977.7
19:46:42|5977.7
19:46:43|5977.7
19:46:44|5977.7
19:46:45|5977.7
19:46:46|5977.7
19:46:47|5977.7
19:46:48|5977.7
19:46:49|5977.7
19:46:50|5977.7
19:46:51|5977.7
19:46:52|5977.7
19:46:53|5977.7
19:46:54|5977.43
19:46:55|5977.43
19:46:56|5977.43
19:46:57|5977.43
19:46:58|5977.43
19:46:59|5977.43
19:47:01|5976.65
19:47:01|5975.41
19:47:02|5975.41
19:47:03|5975.41
19:47:05|5975.41
19:47:06|5975.41
19:47:07|5975.41
19:47:08|5975.41
19:47:09|5975.41
19:47:10|5975.41
19:47:11|5975.41
19:47:12|5975.41
19:47:13|5975.41
19:47:14|5975.41
19:47:15|5975.41
19:47:16|5975.41
19:47:17|5975.41
19:47:18|5975.41
19:47:19|5975.41
19:47:20|5975.41
19:47:22|5975.41
19:47:24|5975.41
19:47:24|5975.41
19:47:26|5975.41
19:47:26|5975.41
19:47:28|5975.41
19:47:28|5975.41
19:47:29|5975.41
19:47:30|5978.32
19:47:31|5978.32
19:47:33|5978.32
19:47:34|5978.32
19:47:34|5978.32
19:47:36|5978.32
19:47:37|5978.32
19:47:38|5978.32
19:47:39|5978.32
19:47:40|5978.32
19:47:40|5978.32
19:47:42|5978.32
19:47:42|5978.32
19:47:44|5978.32
19:47:46|5978.32
19:47:46|5978.32
19:47:47|5978.32
19:47:48|5978.32
19:47:49|5978.32
19:47:50|5978.32
19:47:51|5978.32
19:47:52|5978.32
19:47:53|5978.32
19:47:54|5978.32
19:47:55|5978.32
19:47:56|5978.32
19:47:58|5978.32
19:47:58|5978.32
19:48:00|5978.32
19:48:00|5978.32
19:48:01|5978.32
19:48:02|5978.32
19:48:04|5978.32
19:48:04|5978.32
19:48:05|5978.32
19:48:07|5978.32
19:48:07|5978.32
19:48:08|5978.32
19:48:10|5976.46
19:48:10|5973.49
19:48:12|5973.49
19:48:12|5973.49
19:48:13|5973.49
19:48:15|5973.49
19:48:15|5973.49
19:48:17|5973.41
19:48:18|5973.41
19:48:18|5973.41
19:48:20|5973.41
19:48:20|5973.41
19:48:23|5973.41
19:48:24|5975.2
19:48:26|5975.2
19:48:27|5975.2
19:48:28|5975.2
19:48:29|5975.2
19:48:30|5975.2
19:48:32|5975.2
19:48:33|5975.2
19:48:34|5975.2
19:48:36|5975.2
19:48:37|5973.34
19:48:38|5971.23
19:48:40|5971.23
19:48:42|5971.23
19:48:43|5971.23
19:48:44|5971.23
19:48:45|5971.23
19:48:46|5971.23
19:48:47|5971.23
19:48:48|5970.32
19:48:48|5970.32
19:48:50|5970.32
19:48:50|5970.32
19:48:52|5970.32
19:48:52|5970.32
19:48:54|5970.32
19:48:55|5970.32
19:48:56|5970.32
19:48:57|5970.32
19:48:58|5970.32
19:48:59|5970.32
19:49:00|5970.32
19:49:01|5970.32
19:49:02|5970.32
19:49:03|5970.32
19:49:04|5970.32
19:49:05|5970.32
19:49:06|5970.32
19:49:07|5970.32
19:49:08|5970.32
19:49:09|5970.32
19:49:11|5970.32
19:49:12|5970.32
19:49:13|5970.32
19:49:13|5970.32
19:49:15|5970.32
19:49:15|5971.63
19:49:16|5971.63
19:49:18|5971.63
19:49:19|5971.63
19:49:20|5971.63
19:49:21|5971.63
19:49:23|5971.63
19:49:25|5973.47
19:49:25|5973.47
19:49:27|5973.47
19:49:28|5973.47
19:49:29|5973.47
19:49:30|5973.47
19:49:31|5973.47
19:49:32|5973.47
19:49:33|5973.47
19:49:34|5973.47
19:49:35|5973.47
19:49:36|5973.47
19:49:37|5973.47
19:49:38|5976.92
19:49:39|5976.92
19:49:40|5976.92
19:49:41|5976.92
19:49:42|5976.92
19:49:43|5976.92
19:49:44|5976.92
19:49:45|5976.92
19:49:46|5976.92
19:49:47|5976.92
19:49:48|5976.92
19:49:49|5976.92
19:49:50|5976.92
19:49:51|5976.92
19:49:53|5976.92
19:49:53|5976.92
19:49:56|5976.92
19:49:56|5976.92
19:49:58|5976.92
19:49:58|5976.92
19:50:00|5976.92
19:50:00|5976.92
19:50:01|5973.76
19:50:02|5973.76
19:50:03|5973.76
19:50:04|5973.76
19:50:05|5973.76
19:50:07|5974.77
19:50:08|5974.77
19:50:09|5974.77
19:50:09|5974.77
19:50:11|5974.77
19:50:12|5974.77
19:50:13|5974.77
19:50:14|5974.77
19:50:14|5974.77
19:50:16|5974.77
19:50:17|5974.77
19:50:17|5974.77
19:50:18|5974.77
19:50:20|5976.93
19:50:20|5976.93
19:50:21|5976.93
19:50:23|5976.93
19:50:23|5976.93
19:50:24|5976.93
19:50:25|5976.93
19:50:28|5976.26
19:50:28|5976.26
19:50:30|5976.26
19:50:31|5976.26
19:50:32|5976.26
19:50:34|5976.26
19:50:35|5976.26
19:50:36|5976.26
19:50:38|5976.26
19:50:40|5976.26
19:50:40|5972.4
19:50:41|5972.4
19:50:42|5972.4
19:50:43|5970.69
19:50:44|5970.69
19:50:46|5970.69
19:50:46|5969.36
19:50:48|5969.36
19:50:49|5969.36
19:50:50|5969.36
19:50:50|5969.36
19:50:51|5969.36
19:50:53|5969.36
19:50:53|5969.36
19:50:56|5969.36
19:50:56|5969.36
19:50:57|5969.36
19:50:58|5969.36
19:50:59|5969.36
19:51:00|5969.36
19:51:01|5970.78
19:51:02|5970.78
19:51:03|5970.78
19:51:04|5970.78
19:51:05|5970.78
19:51:06|5970.78
19:51:07|5970.78
19:51:08|5970.78
19:51:09|5970.78
19:51:10|5970.78
19:51:11|5970.78
19:51:12|5970.78
19:51:13|5970.78
19:51:14|5971.16
19:51:15|5971.16
19:51:16|5970.38
19:51:17|5970.38
19:51:18|5970.38
19:51:19|5970.38
19:51:20|5970.38
19:51:21|5970.38
19:51:22|5970.38
19:51:23|5970.38
19:51:25|5970.38
19:51:26|5970.38
19:51:28|5970.38
19:51:30|5970.38
19:51:30|5970.38
19:51:31|5970.38
19:51:32|5970.38
19:51:33|5969.38
19:51:34|5969.38
19:51:35|5969.38
19:51:36|5969.38
19:51:37|5967.35
19:51:39|5967.16
19:51:40|5967.16
19:51:41|5965.35
19:51:41|5965.35
19:51:42|5965.35
19:51:44|5965.35
19:51:45|5965.35
19:51:46|5965.35
19:51:47|5965.35
19:51:48|5965.35
19:51:49|5965.35
19:51:50|5965.35
19:51:51|5965.35
19:51:52|5965.35
19:51:53|5965.35
19:51:54|5965.35
19:51:55|5965.35
19:51:56|5965.35
19:51:57|5965.35
19:51:58|5965.35
19:51:59|5965.35
19:52:00|5966.46
19:52:01|5966.46
19:52:02|5966.46
19:52:04|5966.46
19:52:05|5966.46
19:52:06|5966.46
19:52:07|5966.46
19:52:08|5966.46
19:52:09|5966.46
19:52:10|5966.46
19:52:11|5966.46
19:52:12|5966.46
19:52:13|5966.46
19:52:14|5966.46
19:52:15|5966.46
19:52:16|5966.46
19:52:17|5966.46
19:52:18|5966.46
19:52:19|5966.46
19:52:20|5966.46
19:52:21|5966.46
19:52:22|5966.46
19:52:23|5966.46
19:52:24|5966.46
19:52:26|5966.46
19:52:26|5966.46
19:52:28|5966.46
19:52:30|5966.46
19:52:30|5968.58
19:52:31|5968.58
19:52:34|5968.58
19:52:34|5968.58
19:52:35|5968.58
19:52:37|5968.58
19:52:38|5968.58
19:52:39|5968.58
19:52:40|5968.58
19:52:41|5968.58
19:52:42|5968.58
19:52:43|5968.58
19:52:44|5968.58
19:52:45|5967.59
19:52:47|5967.59
19:52:49|5967.59
19:52:50|5967.59
19:52:51|5964.92
19:52:53|5965.93
19:52:54|5965.93
19:52:56|5966.1
19:52:56|5966.06
19:52:57|5966.06
19:52:58|5966.06
19:52:59|5966.06
19:53:00|5966.06
19:53:01|5966.06
19:53:02|5966.06
19:53:03|5966.25
19:53:04|5966.25
19:53:05|5966.25
19:53:06|5966.25
19:53:09|5966.25
19:53:09|5966.25
19:53:11|5966.25
19:53:11|5966.25
19:53:12|5966.25
19:53:13|5966.25
19:53:15|5964.29
19:53:15|5964.29
19:53:16|5964.29
19:53:17|5964.29
19:53:18|5967.03
19:53:19|5967.33
19:53:20|5967.33
19:53:21|5967.33
19:53:22|5967.33
19:53:23|5967.33
19:53:24|5967.33
19:53:26|5964.8
19:53:28|5964.8
19:53:28|5964.8
19:53:29|5964.8
19:53:30|5964.8
19:53:32|5964.8
19:53:34|5964.8
19:53:34|5964.8
19:53:37|5964.8
19:53:38|5964.8
19:53:39|5968.22
19:53:39|5968.22
19:53:41|5968.22
19:53:42|5968.22
19:53:42|5968.22
19:53:43|5968.22
19:53:44|5968.22
19:53:45|5968.22
19:53:46|5968.22
19:53:47|5968.22
19:53:48|5967.93
19:53:49|5966.27
19:53:51|5966.27
19:53:51|5966.27
19:53:52|5967.25
19:53:53|5967.25
19:53:55|5967.25
19:53:55|5967.25
19:53:56|5967.25
19:53:57|5967.25
19:53:58|5967.25
19:53:59|5967.25
19:54:02|5966.78
19:54:02|5964.68
19:54:03|5964.52
19:54:04|5964.07
19:54:05|5964.07
19:54:06|5964.07
19:54:08|5964.07
19:54:08|5963.11
19:54:10|5963.11
19:54:11|5963.11
19:54:12|5963.11
19:54:13|5963.11
19:54:14|5963.11
19:54:15|5963.11
19:54:16|5963.11
19:54:17|5962.44
19:54:18|5962.44
19:54:19|5962.44
19:54:20|5962.44
19:54:21|5962.44
19:54:22|5960.73
19:54:23|5960.73
19:54:24|5960.73
19:54:25|5960.73
19:54:26|5960.73
19:54:28|5961.33
19:54:30|5961.33
19:54:30|5961.33
19:54:31|5961.33
19:54:33|5961.33
19:54:33|5961.33
19:54:35|5961.33
19:54:36|5961.33
19:54:36|5961.33
19:54:37|5959.36
19:54:40|5959.36
19:54:40|5959.36
19:54:42|5959.36
19:54:44|5959.36
19:54:45|5959.36
19:54:45|5959.36
19:54:46|5959.36
19:54:49|5959.36
19:54:49|5959.36
19:54:50|5959.36
19:54:51|5959.36
19:54:53|5959.36
19:54:53|5959.36
19:54:54|5959.36
19:54:55|5964.02
19:54:56|5965.97
19:54:57|5966.87
19:54:58|5966.87
19:54:59|5966.87
19:55:00|5966.87
19:55:02|5966.87
19:55:02|5966.87
19:55:03|5966.87
19:55:05|5966.87
19:55:05|5966.87
19:55:07|5966.87
19:55:08|5966.87
19:55:08|5966.87
19:55:09|5966.87
19:55:10|5966.87
19:55:12|5966.87
19:55:12|5966.87
19:55:13|5966.87
19:55:15|5966.87
19:55:15|5968.42
19:55:16|5968.42
19:55:17|5968.42
19:55:19|5968.42
19:55:19|5970.37
19:55:20|5970.37
19:55:21|5970.37
19:55:22|5970.37
19:55:24|5970.37
19:55:25|5970.37
19:55:25|5970.37
19:55:26|5970.37
19:55:27|5970.37
19:55:29|5970.37
19:55:30|5970.37
19:55:30|5970.37
19:55:31|5970.37
19:55:33|5970.37
19:55:35|5970.37
19:55:35|5970.37
19:55:37|5976.6
19:55:38|5976.6
19:55:39|5976.6
19:55:41|5976.6
19:55:43|5976.6
19:55:43|5976.6
19:55:45|5976.6
19:55:46|5976.6
19:55:47|5976.6
19:55:48|5978.8
19:55:48|5978.8
19:55:49|5978.8
19:55:51|5978.8
19:55:51|5978.8
19:55:52|5978.8
19:55:54|5978.8
19:55:55|5978.47
19:55:55|5978.47
19:55:57|5978.47
19:55:58|5978.47
19:56:00|5978.47
19:56:01|5978.47
19:56:01|5978.47
19:56:02|5978.47
19:56:03|5978.47
19:56:05|5978.47
19:56:06|5978.47
19:56:06|5978.23
19:56:08|5978.23
19:56:09|5978.23
19:56:10|5980.
19:56:10|5980.
19:56:12|5980.
19:56:12|5980.
19:56:15|5980.
19:56:15|5980.
19:56:16|5980.
19:56:18|5980.
19:56:18|5980.
19:56:19|5980.
19:56:20|5980.
19:56:21|5980.
19:56:22|5980.
19:56:23|5980.
19:56:24|5980.
19:56:25|5980.
19:56:26|5980.
19:56:27|5981.57
19:56:29|5981.57
19:56:31|5981.57
19:56:31|5981.57
19:56:33|5981.57
19:56:34|5979.65
19:56:35|5979.65
19:56:36|5979.65
19:56:38|5979.65
19:56:39|5979.65
19:56:39|5979.65
19:56:41|5979.65
19:56:42|5979.65
19:56:44|5979.65
19:56:46|5979.65
19:56:46|5979.65
19:56:48|5979.65
19:56:49|5978.58
19:56:50|5978.58
19:56:51|5978.58
19:56:52|5978.58
19:56:53|5977.93
19:56:54|5977.93
19:56:55|5977.93
19:56:56|5977.93
19:56:57|5977.93
19:56:58|5977.93
19:56:59|5977.93
19:57:00|5977.93
19:57:01|5977.93
19:57:02|5977.93
19:57:03|5977.93
19:57:04|5981.83
19:57:05|5981.83
19:57:06|5981.83
19:57:07|5981.83
19:57:08|5981.83
19:57:09|5983.56
19:57:10|5983.56
19:57:11|5983.56
19:57:12|5983.56
19:57:13|5983.56
19:57:14|5983.56
19:57:15|5983.56
19:57:16|5983.56
19:57:17|5983.56
19:57:18|5983.56
19:57:19|5983.56
19:57:20|5983.56
19:57:21|5983.56
19:57:22|5983.56
19:57:23|5983.56
19:57:24|5983.56
19:57:25|5983.56
19:57:26|5984.14
19:57:27|5984.14
19:57:28|5984.89
19:57:29|5984.89
19:57:30|5984.89
19:57:32|5984.09
19:57:32|5984.09
19:57:35|5984.09
19:57:37|5982.98
19:57:38|5982.98
19:57:38|5982.98
19:57:40|5983.13
19:57:41|5983.13
19:57:42|5983.13
19:57:42|5983.13
19:57:43|5983.13
19:57:44|5983.13
19:57:45|5983.13
19:57:47|5983.13
19:57:49|5983.13
19:57:50|5983.13
19:57:52|5983.13
19:57:54|5983.13
19:57:54|5983.13
19:57:55|5983.13
19:57:56|5983.13
19:57:57|5983.13
19:57:58|5983.13
19:58:00|5983.13
19:58:00|5984.15
19:58:01|5984.15
19:58:03|5984.15
19:58:03|5984.15
19:58:05|5984.15
19:58:05|5984.48
19:58:06|5984.48
19:58:08|5984.48
19:58:08|5984.48
19:58:09|5981.63
19:58:12|5979.5
19:58:12|5978.25
19:58:13|5978.25
19:58:14|5978.25
19:58:15|5978.25
19:58:16|5978.25
19:58:17|5978.25
19:58:18|5978.25
19:58:19|5978.25
19:58:21|5976.86
19:58:21|5976.86
19:58:22|5976.86
19:58:23|5976.86
19:58:24|5976.86
19:58:25|5976.86
19:58:26|5976.86
19:58:27|5976.86
19:58:28|5976.86
19:58:29|5976.86
19:58:31|5976.86
19:58:32|5976.86
19:58:34|5976.86
19:58:35|5976.86
19:58:36|5973.25
19:58:37|5973.25
19:58:38|5973.25
19:58:39|5973.25
19:58:40|5973.25
19:58:41|5973.25
19:58:42|5973.25
19:58:43|5973.25
19:58:44|5973.25
19:58:45|5970.8
19:58:46|5970.8
19:58:47|5972.65
19:58:48|5972.65
19:58:49|5972.65
19:58:50|5972.65
19:58:51|5972.65
19:58:52|5972.65
19:58:54|5972.65
19:58:56|5972.28
19:58:57|5972.28
19:58:57|5972.28
19:58:58|5972.28
19:58:59|5972.28
19:59:01|5972.28
19:59:01|5972.28
19:59:02|5973.52
19:59:03|5973.52
19:59:05|5973.52
19:59:05|5973.52
19:59:07|5973.52
19:59:08|5973.52
19:59:09|5973.52
19:59:10|5973.52
19:59:10|5973.52
19:59:12|5973.52
19:59:13|5973.52
19:59:14|5973.52
19:59:15|5973.52
19:59:15|5973.52
19:59:16|5973.52
19:59:19|5974.91
19:59:19|5974.91
19:59:20|5974.91
19:59:21|5971.26
19:59:22|5971.26
19:59:23|5971.26
19:59:24|5971.26
19:59:25|5971.26
19:59:27|5971.26
19:59:28|5971.26
19:59:29|5971.26
19:59:29|5971.26
19:59:30|5971.26
19:59:31|5971.26
19:59:33|5971.26
19:59:35|5971.26
19:59:37|5971.26
19:59:39|5971.26
19:59:39|5971.26
19:59:40|5971.26
19:59:41|5971.26
19:59:42|5975.06
19:59:43|5975.06
19:59:44|5975.06
19:59:46|5975.06
19:59:47|5975.06
19:59:48|5975.06
19:59:49|5975.06
19:59:50|5975.06
19:59:51|5975.06
19:59:52|5975.06
19:59:53|5975.06
19:59:54|5975.06
19:59:55|5975.06
19:59:56|5975.06
19:59:57|5975.06
19:59:58|5975.06
19:59:59|5975.06
20:00:00|5975.06
20:00:01|5974.67
20:00:02|5975.6
20:00:04|5976.48
20:00:04|5976.48
20:00:05|5981.53
20:00:06|5981.53
20:00:07|5981.53
20:00:08|5983.23
20:00:09|5983.84
20:00:10|5983.84
20:00:11|5983.84
20:00:12|5983.84
20:00:13|5983.84
20:00:14|5983.84
20:00:15|5983.84
20:00:16|5983.84
20:00:18|5983.84
20:00:18|5982.35
20:00:19|5982.37
20:00:20|5982.37
20:00:21|5982.37
20:00:22|5982.37
20:00:23|5982.37
20:00:24|5982.37
20:00:25|5982.37
20:00:26|5982.37
20:00:27|5982.37
20:00:28|5980.67
20:00:29|5980.91
20:00:30|5980.91
20:00:31|5980.91
20:00:33|5980.91
20:00:34|5980.91
20:00:35|5980.91
20:00:36|5980.91
20:00:37|5981.8
20:00:38|5981.8
20:00:39|5981.8
20:00:40|5981.8
20:00:41|5981.8
20:00:42|5981.8
20:00:43|5981.8
20:00:44|5981.8
20:00:45|5981.8
20:00:46|5981.8
20:00:47|5981.8
20:00:48|5981.8
20:00:49|5981.8
20:00:50|5981.8
20:00:51|5981.8
20:00:52|5981.8
20:00:53|5981.8
20:00:54|5981.8
20:00:55|5981.8
20:00:56|5974.6
20:00:58|5974.6
20:00:58|5973.15
20:00:59|5972.85
20:01:01|5972.85
20:01:02|5971.73
20:01:03|5971.73
20:01:04|5971.73
20:01:05|5968.84
20:01:06|5968.84
20:01:06|5968.58
20:01:08|5968.58
20:01:09|5968.58
20:01:10|5968.58
20:01:11|5968.58
20:01:12|5968.58
20:01:14|5968.58
20:01:14|5968.58
20:01:15|5968.58
20:01:16|5968.58
20:01:17|5968.58
20:01:20|5968.58
20:01:20|5968.58
20:01:21|5968.58
20:01:22|5968.58
20:01:23|5968.58
20:01:25|5968.58
20:01:26|5968.58
20:01:27|5968.58
20:01:28|5968.58
20:01:30|5968.58
20:01:31|5968.58
20:01:31|5968.58
20:01:33|5968.58
20:01:34|5968.58
20:01:35|5968.58
20:01:36|5968.58
20:01:38|5968.58
20:01:39|5968.58
20:01:41|5968.58
20:01:42|5968.58
20:01:43|5968.58
20:01:44|5968.58
20:01:45|5968.58
20:01:47|5968.58
20:01:48|5968.58
20:01:49|5968.58
20:01:51|5968.58
20:01:52|5968.58
20:01:53|5968.58
20:01:55|5968.58
20:01:56|5968.58
20:01:56|5968.58
20:01:58|5968.58
20:01:58|5969.83
20:02:00|5969.83
20:02:01|5969.83
20:02:02|5969.83
20:02:04|5969.83
20:02:06|5969.83
20:02:06|5969.83
20:02:07|5969.83
20:02:08|5969.83
20:02:09|5969.83
20:02:10|5969.83
20:02:11|5969.83
20:02:12|5969.31
20:02:13|5969.31
20:02:14|5969.31
20:02:15|5969.31
20:02:17|5969.31
20:02:18|5969.31
20:02:18|5969.31
20:02:19|5969.31
20:02:20|5969.31
20:02:21|5969.31
20:02:22|5969.31
20:02:23|5969.31
20:02:24|5969.31
20:02:25|5969.31
20:02:26|5969.31
20:02:27|5970.25
20:02:28|5970.25
20:02:29|5970.25
20:02:30|5970.36
20:02:31|5970.36
20:02:32|5970.36
20:02:33|5970.36
20:02:34|5970.36
20:02:35|5971.3
20:02:36|5973.82
20:02:38|5976.38
20:02:38|5976.38
20:02:40|5976.38
20:02:40|5976.38
20:02:42|5976.38
20:02:43|5976.38
20:02:44|5976.95
20:02:45|5975.31
20:02:46|5975.31
20:02:47|5975.31
20:02:48|5975.31
20:02:48|5975.31
20:02:50|5975.31
20:02:51|5975.31
20:02:52|5975.31
20:02:54|5975.31
20:02:55|5975.31
20:02:56|5975.31
20:02:57|5975.31
20:02:58|5975.31
20:02:59|5975.31
20:02:59|5975.31
20:03:00|5975.31
20:03:02|5975.31
20:03:03|5975.29
20:03:03|5975.29
20:03:05|5975.29
20:03:06|5975.29
20:03:07|5975.29
20:03:08|5975.29
20:03:08|5975.29
20:03:09|5975.29
20:03:11|5975.29
20:03:12|5975.29
20:03:12|5975.69
20:03:14|5975.69
20:03:16|5975.69
20:03:18|5975.69
20:03:18|5975.69
20:03:20|5975.69
20:03:21|5975.69
20:03:21|5974.59
20:03:23|5974.59
20:03:23|5974.59
20:03:24|5974.59
20:03:25|5974.59
20:03:27|5974.59
20:03:27|5974.59
20:03:29|5974.59
20:03:29|5974.59
20:03:30|5974.59
20:03:31|5974.59
20:03:32|5974.59
20:03:34|5974.59
20:03:34|5974.59
20:03:36|5974.59
20:03:36|5974.59
20:03:37|5971.17
20:03:38|5971.17
20:03:41|5971.17
20:03:42|5971.17
20:03:43|5971.17
20:03:45|5971.17
20:03:45|5971.07
20:03:46|5971.07
20:03:48|5971.07
20:03:48|5967.16
20:03:50|5967.16
20:03:51|5967.16
20:03:51|5967.16
20:03:53|5967.16
20:03:54|5967.16
20:03:55|5967.16
20:03:55|5967.16
20:03:57|5967.16
20:03:57|5967.16
20:03:59|5967.16
20:04:00|5967.16
20:04:01|5967.16
20:04:02|5967.16
20:04:03|5967.16
20:04:03|5967.16
20:04:05|5967.16
20:04:06|5967.16
20:04:06|5967.16
20:04:07|5967.16
20:04:09|5967.16
20:04:10|5967.16
20:04:11|5967.16
20:04:11|5967.16
20:04:13|5967.16
20:04:14|5967.16
20:04:15|5967.16
20:04:16|5967.16
20:04:17|5967.16
20:04:18|5967.16
20:04:19|5962.37
20:04:20|5962.37
20:04:20|5962.37
20:04:21|5962.37
20:04:22|5960.3
20:04:24|5960.75
20:04:25|5962.28
20:04:26|5962.28
20:04:27|5962.28
20:04:27|5962.28
20:04:28|5962.28
20:04:30|5962.28
20:04:31|5962.28
20:04:32|5962.28
20:04:33|5962.28
20:04:34|5962.28
20:04:35|5962.28
20:04:36|5962.28
20:04:36|5962.28
20:04:38|5962.28
20:04:40|5962.28
20:04:42|5962.28
20:04:42|5964.44
20:04:43|5964.44
20:04:44|5964.44
20:04:45|5964.44
20:04:47|5964.73
20:04:48|5964.73
20:04:49|5964.71
20:04:50|5964.71
20:04:51|5969.19
20:04:53|5969.19
20:04:54|5969.19
20:04:55|5969.19
20:04:56|5969.19
20:04:58|5969.19
20:04:59|5969.19
20:05:00|5969.19
20:05:01|5969.19
20:05:03|5969.19
20:05:04|5969.19
20:05:05|5965.37
20:05:07|5967.38
20:05:07|5967.38
20:05:08|5969.43
20:05:09|5969.43
20:05:10|5971.6
20:05:11|5971.3
20:05:13|5971.3
20:05:13|5971.3
20:05:14|5970.1
20:05:15|5970.1
20:05:17|5970.1
20:05:18|5974.91
20:05:19|5974.91
20:05:20|5974.91
20:05:21|5974.91
20:05:22|5974.91
20:05:23|5974.91
20:05:24|5974.91
20:05:25|5974.91
20:05:26|5974.91
20:05:27|5974.91
20:05:28|5974.91
20:05:29|5974.91
20:05:30|5974.91
20:05:31|5974.91
20:05:32|5974.91
20:05:33|5974.91
20:05:34|5974.91
20:05:35|5974.91
20:05:36|5974.91
20:05:37|5974.91
20:05:38|5974.91
20:05:40|5974.91
20:05:42|5974.91
20:05:43|5974.91
20:05:44|5974.91
20:05:44|5974.91
20:05:46|5974.91
20:05:48|5974.91
20:05:48|5974.91
20:05:49|5974.91
20:05:50|5974.91
20:05:51|5971.57
20:05:52|5971.57
20:05:53|5971.57
20:05:54|5971.57
20:05:55|5971.57
20:05:57|5971.57
20:05:57|5971.57
20:05:58|5971.57
20:05:59|5971.57
20:06:00|5970.99
20:06:02|5970.99
20:06:02|5968.08
20:06:03|5968.08
20:06:04|5970.22
20:06:05|5970.22
20:06:06|5970.22
20:06:07|5971.
20:06:08|5971.
20:06:09|5971.
20:06:10|5971.
20:06:11|5971.
20:06:12|5971.
20:06:13|5971.
20:06:14|5971.
20:06:15|5971.
20:06:17|5971.
20:06:18|5971.
20:06:19|5971.
20:06:20|5971.
20:06:21|5971.
20:06:22|5971.
20:06:23|5971.
20:06:24|5971.
20:06:25|5971.
20:06:26|5971.
20:06:27|5971.
20:06:28|5971.
20:06:29|5971.
20:06:30|5971.
20:06:31|5971.
20:06:32|5971.
20:06:33|5971.
20:06:34|5971.
20:06:35|5971.
20:06:36|5971.
20:06:37|5971.
20:06:38|5971.
20:06:40|5971.
20:06:40|5973.
20:06:41|5974.65
20:06:42|5974.65
20:06:44|5974.65
20:06:44|5974.65
20:06:46|5974.65
20:06:47|5974.65
20:06:48|5974.65
20:06:49|5974.65
20:06:50|5974.65
20:06:51|5974.65
20:06:52|5974.65
20:06:53|5974.65
20:06:55|5974.65
20:06:56|5974.65
20:06:57|5974.65
20:06:58|5974.65
20:06:59|5974.65
20:06:59|5974.65
20:07:01|5974.65
20:07:01|5974.65
20:07:02|5974.65
20:07:03|5974.65
20:07:06|5981.82
20:07:06|5981.82
20:07:07|5981.82
20:07:08|5981.82
20:07:09|5981.82
20:07:10|5981.82
20:07:11|5981.82
20:07:12|5981.82
20:07:13|5981.82
20:07:15|5983.46
20:07:15|5983.75
20:07:16|5983.75
20:07:17|5983.75
20:07:18|5983.26
20:07:19|5983.26
20:07:20|5983.26
20:07:21|5983.26
20:07:23|5983.26
20:07:23|5983.26
20:07:24|5983.26
20:07:25|5983.26
20:07:26|5983.26
20:07:27|5983.26
20:07:28|5984.61
20:07:29|5984.61
20:07:30|5984.61
20:07:31|5984.61
20:07:33|5984.61
20:07:33|5984.61
20:07:34|5984.61
20:07:35|5984.61
20:07:36|5984.61
20:07:37|5984.61
20:07:38|5984.61
20:07:40|5984.61
20:07:41|5984.61
20:07:43|5984.61
20:07:45|5984.61
20:07:46|5981.81
20:07:47|5981.81
20:07:47|5981.81
20:07:48|5981.81
20:07:50|5981.81
20:07:52|5981.81
20:07:52|5981.81
20:07:53|5981.81
20:07:54|5981.81
20:07:56|5981.81
20:07:57|5981.81
20:07:58|5981.81
20:08:00|5981.81
20:08:01|5981.81
20:08:02|5981.81
20:08:03|5981.81
20:08:04|5981.81
20:08:06|5981.81
20:08:06|5981.81
20:08:07|5981.81
20:08:08|5981.81
20:08:11|5981.81
20:08:11|5981.81
20:08:12|5981.81
20:08:13|5981.81
20:08:14|5981.81
20:08:15|5981.81
20:08:16|5981.81
20:08:17|5981.81
20:08:18|5981.81
20:08:21|5981.81
20:08:21|5981.81
20:08:22|5982.91
20:08:23|5982.91
20:08:24|5982.91
20:08:25|5982.91
20:08:26|5982.91
20:08:28|5982.91
20:08:29|5982.91
20:08:30|5982.91
20:08:31|5982.91
20:08:32|5982.91
20:08:33|5982.91
20:08:34|5982.91
20:08:35|5980.01
20:08:36|5980.01
20:08:37|5980.01
20:08:38|5980.01
20:08:39|5980.01
20:08:40|5980.01
20:08:41|5980.01
20:08:42|5980.01
20:08:43|5980.01
20:08:45|5980.01
20:08:46|5980.01
20:08:46|5980.01
20:08:48|5980.01
20:08:48|5980.01
20:08:49|5980.01
20:08:52|5980.01
20:08:52|5980.01
20:08:53|5980.01
20:08:54|5982.69
20:08:57|5982.38
20:08:57|5982.38
20:08:59|5982.38
20:09:00|5981.15
20:09:01|5981.15
20:09:02|5981.15
20:09:04|5980.
20:09:05|5980.
20:09:05|5980.
20:09:07|5980.
20:09:08|5980.
20:09:09|5980.
20:09:11|5978.86
20:09:11|5978.86
20:09:13|5978.86
20:09:13|5978.86
20:09:14|5978.86
20:09:15|5978.86
20:09:16|5978.86
20:09:19|5978.86
20:09:20|5978.86
20:09:20|5978.86
20:09:22|5978.86
20:09:23|5978.86
20:09:24|5978.86
20:09:25|5983.06
20:09:26|5983.06
20:09:27|5981.05
20:09:28|5981.05
20:09:29|5981.05
20:09:30|5981.05
20:09:31|5981.05
20:09:32|5981.05
20:09:33|5981.05
20:09:34|5981.05
20:09:35|5981.05
20:09:36|5981.05
20:09:37|5981.05
20:09:38|5981.05
20:09:39|5981.05
20:09:40|5981.05
20:09:41|5981.05
20:09:43|5981.05
20:09:45|5976.64
20:09:46|5976.64
20:09:46|5977.75
20:09:47|5977.75
20:09:48|5977.75
20:09:49|5977.75
20:09:50|5976.78
20:09:53|5976.78
20:09:53|5976.78
20:09:54|5976.78
20:09:55|5977.7
20:09:56|5977.7
20:09:57|5977.97
20:09:59|5977.97
20:10:00|5977.97
20:10:01|5977.97
20:10:02|5978.48
20:10:03|5978.48
20:10:04|5978.48
20:10:05|5978.48
20:10:06|5978.48
20:10:07|5978.11
20:10:08|5978.11
20:10:09|5978.11
20:10:10|5978.11
20:10:11|5978.11
20:10:12|5978.11
20:10:13|5978.11
20:10:14|5978.11
20:10:15|5978.11
20:10:16|5978.11
20:10:17|5978.11
20:10:18|5978.11
20:10:20|5978.11
20:10:20|5978.11
20:10:22|5978.11
20:10:22|5978.11
20:10:24|5983.52
20:10:24|5983.52
20:10:25|5983.52
20:10:26|5983.52
20:10:27|5983.52
20:10:28|5983.52
20:10:29|5983.52
20:10:30|5983.52
20:10:31|5983.52
20:10:33|5983.52
20:10:34|5983.52
20:10:35|5983.52
20:10:36|5983.52
20:10:36|5986.77
20:10:37|5986.77
20:10:39|5985.49
20:10:40|5986.12
20:10:40|5986.12
20:10:42|5986.12
20:10:43|5986.12
20:10:45|5986.12
20:10:45|5986.12
20:10:46|5986.12
20:10:48|5986.12
20:10:48|5986.12
20:10:50|5986.12
20:10:50|5986.12
20:10:52|5986.12
20:10:52|5986.12
20:10:53|5984.55
20:10:54|5984.55
20:10:56|5984.55
20:10:56|5984.55
20:10:57|5984.55
20:10:58|5984.55
20:11:00|5984.55
20:11:00|5984.55
20:11:01|5984.55
20:11:02|5980.17
20:11:04|5980.17
20:11:06|5980.17
20:11:07|5982.98
20:11:08|5982.98
20:11:10|5982.98
20:11:10|5982.48
20:11:11|5982.48
20:11:12|5982.48
20:11:14|5982.48
20:11:15|5982.48
20:11:16|5980.43
20:11:18|5980.43
20:11:19|5980.43
20:11:20|5981.36
20:11:21|5981.36
20:11:21|5982.88
20:11:23|5982.88
20:11:25|5985.29
20:11:26|5985.29
20:11:26|5984.37
20:11:28|5984.37
20:11:28|5982.72
20:11:30|5981.77
20:11:31|5981.18
20:11:32|5981.48
20:11:33|5981.48
20:11:34|5981.48
20:11:35|5981.3
20:11:36|5980.43
20:11:37|5980.43
20:11:38|5980.43
20:11:39|5980.43
20:11:40|5980.43
20:11:41|5980.43
20:11:42|5980.43
20:11:43|5980.43
20:11:44|5980.43
20:11:45|5980.43
20:11:46|5980.73
20:11:48|5980.73
20:11:49|5980.73
20:11:51|5980.73
20:11:52|5980.73
20:11:54|5980.73
20:11:54|5980.73
20:11:55|5981.84
20:11:56|5981.84
20:11:57|5981.84
20:11:58|5979.58
20:11:59|5979.54
20:12:01|5978.61
20:12:02|5978.61
20:12:03|5975.89
20:12:04|5975.89
20:12:05|5975.89
20:12:06|5975.01
20:12:07|5975.01
20:12:08|5975.01
20:12:10|5975.01
20:12:11|5975.01
20:12:12|5972.36
20:12:13|5972.36
20:12:14|5972.36
20:12:15|5972.36
20:12:16|5972.56
20:12:17|5972.56
20:12:18|5972.56
20:12:19|5972.56
20:12:20|5972.56
20:12:21|5972.56
20:12:22|5972.56
20:12:23|5972.56
20:12:24|5971.96
20:12:25|5971.96
20:12:26|5971.96
20:12:27|5971.96
20:12:28|5971.96
20:12:29|5971.96
20:12:30|5971.96
20:12:31|5971.96
20:12:32|5969.5
20:12:33|5969.95
20:12:34|5969.95
20:12:35|5969.95
20:12:36|5969.95
20:12:37|5968.63
20:12:38|5968.63
20:12:39|5968.63
20:12:40|5969.6
20:12:41|5969.6
20:12:42|5969.6
20:12:43|5969.6
20:12:44|5969.36
20:12:46|5969.36
20:12:47|5969.36
20:12:47|5969.36
20:12:49|5969.36
20:12:51|5969.36
20:12:51|5969.36
20:12:53|5969.36
20:12:53|5969.36
20:12:54|5969.36
20:12:55|5969.36
20:12:58|5969.36
20:12:58|5969.36
20:12:59|5969.36
20:13:01|5965.51
20:13:02|5965.51
20:13:03|5965.51
20:13:04|5965.51
20:13:05|5965.51
20:13:06|5965.51
20:13:07|5965.51
20:13:08|5965.51
20:13:09|5965.51
20:13:10|5965.51
20:13:11|5965.51
20:13:13|5973.92
20:13:14|5973.92
20:13:15|5973.92
20:13:16|5973.92
20:13:17|5973.92
20:13:18|5973.92
20:13:19|5973.92
20:13:20|5973.92
20:13:21|5973.92
20:13:22|5973.92
20:13:23|5973.92
20:13:24|5973.92
20:13:25|5973.92
20:13:26|5973.92
20:13:27|5973.92
20:13:28|5973.92
20:13:29|5973.92
20:13:30|5973.92
20:13:30|5973.92
20:13:32|5973.92
20:13:33|5973.92
20:13:33|5973.92
20:13:34|5973.92
20:13:36|5973.92
20:13:36|5973.92
20:13:37|5973.92
20:13:39|5973.92
20:13:40|5973.92
20:13:41|5972.08
20:13:42|5972.08
20:13:43|5972.08
20:13:44|5972.08
20:13:45|5972.08
20:13:45|5972.08
20:13:48|5972.08
20:13:50|5969.7
20:13:51|5969.7
20:13:51|5969.7
20:13:52|5969.7
20:13:53|5969.7
20:13:54|5969.7
20:13:55|5969.7
20:13:57|5969.7
20:13:57|5969.7
20:13:59|5969.7
20:13:59|5969.7
20:14:01|5969.7
20:14:03|5969.7
20:14:04|5969.7
20:14:05|5969.7
20:14:07|5969.7
20:14:08|5969.7
20:14:09|5969.7
20:14:11|5969.7
20:14:11|5969.7
20:14:12|5969.7
20:14:14|5969.7
20:14:14|5969.7
20:14:16|5969.7
20:14:16|5969.7
20:14:19|5969.7
20:14:19|5969.7
20:14:20|5969.7
20:14:21|5969.7
20:14:23|5969.7
20:14:24|5969.7
20:14:25|5969.7
20:14:26|5969.7
20:14:27|5969.7
20:14:28|5969.7
20:14:29|5969.7
20:14:31|5969.7
20:14:32|5969.7
20:14:33|5969.7
20:14:34|5969.7
20:14:35|5969.7
20:14:36|5969.7
20:14:37|5969.7
20:14:38|5969.7
20:14:39|5969.7
20:14:40|5969.7
20:14:41|5969.7
20:14:42|5969.7
20:14:43|5969.7
20:14:44|5969.7
20:14:45|5969.7
20:14:46|5969.7
20:14:47|5969.7
20:14:47|5969.7
20:14:49|5969.7
20:14:51|5969.7
20:14:52|5969.7
20:14:52|5969.69
20:14:53|5969.69
20:14:54|5969.69
20:14:55|5969.69
20:14:56|5969.69
20:14:59|5969.69
20:14:59|5969.69
20:15:01|5969.69
20:15:03|5968.17
20:15:04|5969.7
20:15:05|5969.7
20:15:06|5969.7
20:15:08|5969.7
20:15:09|5973.65
20:15:10|5973.65
20:15:10|5973.65
20:15:12|5973.65
20:15:12|5973.65
20:15:13|5973.65
20:15:14|5973.65
20:15:15|5973.65
20:15:16|5973.65
20:15:17|5973.65
20:15:19|5973.65
20:15:19|5973.65
20:15:21|5973.65
20:15:21|5973.65
20:15:22|5973.65
20:15:24|5973.65
20:15:25|5971.37
20:15:25|5971.37
20:15:27|5971.37
20:15:28|5971.37
20:15:29|5971.37
20:15:29|5971.37
20:15:30|5971.37
20:15:31|5971.37
20:15:32|5971.37
20:15:33|5970.73
20:15:35|5970.73
20:15:35|5970.73
20:15:36|5970.73
20:15:38|5973.12
20:15:38|5973.1
20:15:39|5972.84
20:15:41|5972.84
20:15:42|5972.84
20:15:42|5972.84
20:15:43|5972.84
20:15:45|5972.84
20:15:46|5972.84
20:15:46|5972.84
20:15:48|5972.84
20:15:49|5972.84
20:15:50|5972.84
20:15:51|5972.84
20:15:52|5972.84
20:15:53|5972.84
20:15:54|5972.84
20:15:55|5972.84
20:15:56|5972.84
20:15:57|5972.84
20:15:58|5972.84
20:15:59|5975.53
20:16:00|5975.53
20:16:01|5975.52
20:16:02|5975.52
20:16:03|5975.52
20:16:05|5975.52
20:16:07|5975.52
20:16:08|5975.52
20:16:08|5975.52
20:16:10|5975.52
20:16:10|5975.52
20:16:11|5975.52
20:16:13|5975.52
20:16:14|5974.4
20:16:15|5974.4
20:16:15|5974.4
20:16:18|5974.4
20:16:18|5974.4
20:16:19|5974.4
20:16:20|5974.4
20:16:21|5974.4
20:16:22|5974.4
20:16:23|5974.4
20:16:24|5974.4
20:16:25|5974.4
20:16:26|5974.4
20:16:27|5974.4
20:16:28|5974.4
20:16:29|5974.4
20:16:30|5974.4
20:16:31|5974.4
20:16:32|5974.4
20:16:33|5974.4
20:16:34|5974.4
20:16:35|5974.4
20:16:36|5974.4
20:16:38|5972.4
20:16:39|5972.4
20:16:40|5972.4
20:16:41|5972.4
20:16:42|5972.4
20:16:43|5972.4
20:16:44|5972.4
20:16:46|5975.08
20:16:47|5975.08
20:16:47|5975.08
20:16:48|5975.08
20:16:49|5975.08
20:16:51|5975.08
20:16:51|5975.08
20:16:53|5975.08
20:16:54|5975.08
20:16:55|5975.08
20:16:56|5975.08
20:16:58|5975.08
20:16:58|5975.08
20:16:59|5975.08
20:17:00|5975.08
20:17:01|5975.08
20:17:04|5975.08
20:17:04|5977.3
20:17:05|5977.3
20:17:06|5977.3
20:17:07|5977.3
20:17:08|5977.3
20:17:09|5977.3
20:17:11|5977.3
20:17:12|5977.3
20:17:13|5977.3
20:17:14|5977.3
20:17:15|5979.32
20:17:16|5979.32
20:17:17|5979.32
20:17:18|5979.32
20:17:20|5979.32
20:17:20|5979.32
20:17:22|5979.32
20:17:22|5979.32
20:17:24|5979.32
20:17:25|5979.32
20:17:26|5979.32
20:17:26|5979.32
20:17:28|5979.32
20:17:28|5979.32
20:17:29|5979.32
20:17:31|5979.32
20:17:31|5979.32
20:17:33|5979.32
20:17:33|5979.32
20:17:34|5979.32
20:17:37|5979.32
20:17:37|5979.32
20:17:38|5979.32
20:17:39|5979.32
20:17:40|5979.32
20:17:41|5979.32
20:17:42|5979.32
20:17:43|5979.32
20:17:44|5979.32
20:17:45|5979.32
20:17:46|5979.32
20:17:47|5979.32
20:17:48|5979.32
20:17:50|5979.32
20:17:51|5979.32
20:17:52|5979.32
20:17:53|5979.32
20:17:54|5979.32
20:17:55|5979.32
20:17:56|5982.27
20:17:57|5982.27
20:17:59|5982.27
20:18:00|5982.27
20:18:01|5982.27
20:18:02|5982.27
20:18:02|5982.27
20:18:04|5982.27
20:18:05|5982.27
20:18:06|5982.27
20:18:08|5982.27
20:18:08|5982.27
20:18:09|5982.27
20:18:11|5982.27
20:18:11|5982.27
20:18:13|5982.27
20:18:14|5982.27
20:18:15|5982.27
20:18:16|5982.27
20:18:16|5981.11
20:18:18|5981.11
20:18:19|5981.11
20:18:19|5981.11
20:18:20|5981.11
20:18:23|5981.11
20:18:23|5981.11
20:18:24|5981.11
20:18:25|5981.11
20:18:26|5981.11
20:18:27|5975.67
20:18:28|5975.67
20:18:29|5975.67
20:18:30|5975.67
20:18:31|5975.67
20:18:32|5975.67
20:18:33|5975.67
20:18:34|5975.67
20:18:35|5975.67
20:18:36|5975.67
20:18:37|5975.67
20:18:38|5975.67
20:18:39|5974.07
20:18:40|5974.07
20:18:41|5974.07
20:18:43|5974.07
20:18:43|5974.07
20:18:44|5974.07
20:18:45|5974.07
20:18:46|5974.07
20:18:47|5974.94
20:18:49|5974.94
20:18:50|5976.64
20:18:51|5977.5
20:18:52|5977.5
20:18:53|5977.5
20:18:54|5977.5
20:18:55|5977.5
20:18:56|5977.5
20:18:57|5977.5
20:18:58|5976.71
20:18:59|5976.71
20:19:00|5976.71
20:19:01|5976.71
20:19:02|5978.35
20:19:03|5978.35
20:19:04|5978.35
20:19:05|5978.35
20:19:06|5978.35
20:19:08|5978.35
20:19:09|5978.35
20:19:10|5978.35
20:19:12|5978.35
20:19:13|5978.35
20:19:14|5978.35
20:19:15|5978.35
20:19:16|5978.35
20:19:17|5978.35
20:19:18|5978.35
20:19:18|5978.35
20:19:19|5978.35
20:19:20|5978.35
20:19:21|5978.35
20:19:22|5978.35
20:19:24|5978.35
20:19:24|5978.35
20:19:26|5978.35
20:19:26|5978.35
20:19:28|5981.6
20:19:29|5981.6
20:19:30|5981.6
20:19:31|5980.96
20:19:32|5980.96
20:19:34|5978.34
20:19:35|5978.34
20:19:37|5978.34
20:19:38|5978.34
20:19:38|5980.98
20:19:39|5979.76
20:19:41|5980.06
20:19:41|5980.06
20:19:42|5980.37
20:19:43|5980.37
20:19:44|5980.37
20:19:45|5980.37
20:19:46|5978.43
20:19:47|5978.43
20:19:48|5977.98
20:19:49|5978.31
20:19:50|5978.31
20:19:52|5978.86
20:19:53|5978.86
20:19:54|5978.86
20:19:55|5978.86
20:19:56|5978.86
20:19:57|5978.86
20:19:58|5978.86
20:19:59|5978.86
20:20:00|5978.86
20:20:02|5978.86
20:20:04|5978.86
20:20:05|5978.86
20:20:06|5978.86
20:20:06|5978.86
20:20:08|5978.86
20:20:08|5978.86
20:20:11|5978.86
20:20:12|5978.86
20:20:14|5978.86
20:20:15|5978.86
20:20:16|5978.86
20:20:17|5978.86
20:20:18|5978.86
20:20:19|5978.86
20:20:20|5978.86
20:20:21|5978.86
20:20:22|5978.86
20:20:23|5978.86
20:20:24|5978.86
20:20:26|5978.86
20:20:27|5978.86
20:20:28|5978.86
20:20:29|5978.86
20:20:29|5978.86
20:20:31|5978.86
20:20:31|5978.86
20:20:33|5978.86
20:20:34|5978.86
20:20:35|5978.86
20:20:36|5978.86
20:20:36|5978.86
20:20:38|5978.86
20:20:38|5978.86
20:20:39|5978.86
20:20:41|5978.86
20:20:42|5978.86
20:20:43|5978.86
20:20:44|5978.86
20:20:45|5978.86
20:20:46|5978.86
20:20:48|5978.86
20:20:48|5978.86
20:20:49|5978.86
20:20:50|5978.86
20:20:51|5978.86
20:20:52|5978.86
20:20:54|5978.86
20:20:56|5978.86
20:20:57|5978.86
20:20:58|5978.86
20:20:58|5978.86
20:21:00|5978.86
20:21:01|5978.86
20:21:02|5978.86
20:21:03|5978.86
20:21:04|5978.86
20:21:05|5978.86
20:21:06|5978.86
20:21:07|5978.86
20:21:08|5978.86
20:21:10|5978.86
20:21:12|5987.62
20:21:12|5987.62
20:21:14|5987.62
20:21:15|5987.62
20:21:16|5987.62
20:21:18|5987.62
20:21:18|5987.62
20:21:19|5987.62
20:21:20|5987.62
20:21:21|5987.62
20:21:22|5987.62
20:21:23|5987.62
20:21:24|5987.62
20:21:25|5987.62
20:21:26|5987.62
20:21:27|5986.63
20:21:28|5986.63
20:21:29|5986.63
20:21:30|5986.63
20:21:31|5986.21
20:21:32|5986.21
20:21:33|5986.21
20:21:34|5986.21
20:21:36|5986.21
20:21:37|5986.21
20:21:38|5986.21
20:21:39|5986.21
20:21:40|5986.21
20:21:41|5986.21
20:21:42|5986.21
20:21:43|5986.21
20:21:44|5986.21
20:21:45|5986.21
20:21:46|5986.21
20:21:47|5986.21
20:21:48|5986.21
20:21:49|5986.21
20:21:50|5986.21
20:21:51|5986.21
20:21:52|5986.21
20:21:53|5986.21
20:21:55|5989.46
20:21:55|5988.41
20:21:56|5988.41
20:21:57|5988.41
20:21:58|5988.41
20:22:00|5988.41
20:22:01|5988.41
20:22:02|5988.41
20:22:03|5986.53
20:22:04|5985.91
20:22:06|5985.91
20:22:06|5985.29
20:22:08|5985.29
20:22:09|5985.29
20:22:09|5985.29
20:22:12|5985.29
20:22:13|5985.29
20:22:14|5987.19
20:22:15|5987.19
20:22:16|5987.19
20:22:17|5987.19
20:22:18|5987.19
20:22:19|5987.19
20:22:20|5987.19
20:22:22|5987.19
20:22:23|5991.03
20:22:23|5991.03
20:22:25|5986.53
20:22:26|5986.15
20:22:26|5986.15
20:22:28|5986.15
20:22:29|5986.15
20:22:30|5986.15
20:22:31|5986.15
20:22:32|5986.15
20:22:33|5986.15
20:22:34|5986.15
20:22:35|5986.15
20:22:36|5986.15
20:22:37|5986.15
20:22:38|5986.15
20:22:39|5986.15
20:22:40|5986.15
20:22:40|5986.15
20:22:42|5986.15
20:22:42|5986.15
20:22:43|5986.15
20:22:45|5986.15
20:22:45|5986.15
20:22:47|5986.15
20:22:47|5993.31
20:22:48|5993.31
20:22:50|5993.31
20:22:52|5993.31
20:22:52|5994.59
20:22:53|5994.59
20:22:54|5994.59
20:22:56|5994.59
20:22:58|5994.59
20:22:59|5994.59
20:23:00|5994.59
20:23:01|5994.59
20:23:02|5994.59
20:23:03|5994.59
20:23:04|5994.59
20:23:05|5994.59
20:23:06|5995.08
20:23:07|5994.78
20:23:08|5994.78
20:23:09|5994.78
20:23:10|5994.78
20:23:12|5994.78
20:23:13|5994.78
20:23:14|5993.39
20:23:15|5993.39
20:23:16|5993.39
20:23:18|5993.39
20:23:19|5993.39
20:23:20|5993.39
20:23:21|5993.39
20:23:23|5993.39
20:23:24|5993.39
20:23:26|5993.39
20:23:27|5993.39
20:23:28|5993.39
20:23:28|5993.39
20:23:30|5993.39
20:23:30|5993.39
20:23:31|5993.39
20:23:33|5993.39
20:23:34|5993.39
20:23:35|5993.39
20:23:35|5993.39
20:23:36|5993.39
20:23:38|5993.39
20:23:38|5993.39
20:23:40|5993.39
20:23:40|5993.39
20:23:42|5993.39
20:23:42|5993.39
20:23:43|5993.39
20:23:44|5993.39
20:23:46|5993.39
20:23:46|5993.39
20:23:47|5993.39
20:23:48|5993.39
20:23:50|5993.39
20:23:50|5993.39
20:23:52|5995.81
20:23:52|5995.81
20:23:53|5995.99
20:23:54|5995.99
20:23:56|5995.99
20:23:58|5994.54
20:23:58|5994.54
20:24:00|5994.54
20:24:02|5994.54
20:24:03|5994.54
20:24:05|5994.54
20:24:06|5994.54
20:24:07|5994.54
20:24:07|5994.54
20:24:09|5994.54
20:24:10|5994.54
20:24:11|5996.
20:24:12|5996.
20:24:13|5996.
20:24:14|5997.53
20:24:15|5997.53
20:24:15|5997.53
20:24:17|5997.53
20:24:19|5997.53
20:24:19|5997.53
20:24:21|5997.53
20:24:22|5997.53
20:24:22|5997.53
20:24:23|5995.32
20:24:25|5995.32
20:24:25|5993.
20:24:28|5993.
20:24:28|5993.
20:24:29|5993.
20:24:30|5993.
20:24:31|5993.
20:24:32|5992.28
20:24:33|5992.28
20:24:34|5992.28
20:24:35|5992.28
20:24:36|5992.28
20:24:37|5991.63
20:24:38|5991.63
20:24:39|5991.63
20:24:40|5987.99
20:24:41|5987.99
20:24:42|5987.99
20:24:43|5987.99
20:24:44|5987.99
20:24:45|5987.99
20:24:46|5987.99
20:24:47|5987.99
20:24:48|5987.15
20:24:49|5987.15
20:24:50|5987.39
20:24:51|5987.39
20:24:52|5987.39
20:24:53|5987.39
20:24:54|5987.39
20:24:55|5987.39
20:24:57|5987.39
20:24:58|5987.42
20:24:59|5987.42
20:25:00|5987.42
20:25:01|5996.71
20:25:02|5996.71
20:25:03|5990.23
20:25:04|5994.09
20:25:05|5994.09
20:25:06|5994.09
20:25:07|5994.09
20:25:08|5994.09
20:25:10|5994.09
20:25:11|5994.09
20:25:12|5994.09
20:25:13|5989.25
20:25:13|5986.59
20:25:15|5986.59
20:25:16|5986.59
20:25:17|5986.59
20:25:18|5986.59
20:25:19|5986.59
20:25:20|5985.51
20:25:21|5985.51
20:25:22|5985.51
20:25:23|5985.51
20:25:24|5985.51
20:25:25|5985.51
20:25:27|5985.51
20:25:28|5985.51
20:25:29|5985.51
20:25:30|5985.51
20:25:31|5985.51
20:25:31|5985.51
20:25:33|5985.51
20:25:33|5985.51
20:25:34|5985.51
20:25:36|5985.51
20:25:36|5985.51
20:25:39|5985.51
20:25:40|5985.51
20:25:41|5985.51
20:25:42|5985.51
20:25:43|5985.51
20:25:43|5985.51
20:25:44|5985.51
20:25:46|5985.51
20:25:46|5985.51
20:25:47|5985.51
20:25:49|5985.51
20:25:49|5985.51
20:25:50|5985.51
20:25:52|5985.51
20:25:53|5985.51
20:25:53|5985.51
20:25:54|5985.51
20:25:56|5985.51
20:25:56|5985.51
20:25:59|5985.51
20:26:00|5985.51
20:26:01|5985.51
20:26:03|5985.51
20:26:05|5992.06
20:26:06|5992.06
20:26:06|5992.06
20:26:09|5992.06
20:26:09|5992.06
20:26:11|5992.06
20:26:11|5992.06
20:26:12|5992.06
20:26:13|5992.06
20:26:16|5991.57
20:26:16|5991.57
20:26:17|5991.57
20:26:18|5991.57
20:26:19|5991.57
20:26:21|5991.57
20:26:22|5991.57
20:26:23|5991.57
20:26:25|5991.57
20:26:26|5991.57
20:26:26|5991.57
20:26:28|5991.57
20:26:30|5991.57
20:26:30|5991.58
20:26:31|5991.58
20:26:33|5991.58
20:26:34|5991.58
20:26:34|5991.58
20:26:35|5991.58
20:26:36|5992.
20:26:38|5992.
20:26:38|5993.44
20:26:39|5993.44
20:26:41|5993.44
20:26:42|5995.09
20:26:42|5995.09
20:26:43|5995.09
20:26:45|5995.09
20:26:45|5995.76
20:26:46|5995.76
20:26:47|5995.76
20:26:48|5995.76
20:26:49|5995.76
20:26:50|5995.76
20:26:51|5995.76
20:26:52|5995.76
20:26:53|5995.76
20:26:54|5995.76
20:26:55|5995.76
20:26:57|5993.55
20:26:57|5993.55
20:26:58|5993.55
20:27:01|5995.29
20:27:01|5995.29
20:27:02|5995.29
20:27:03|5995.29
20:27:04|5997.05
20:27:05|5997.05
20:27:07|5997.05
20:27:08|5997.05
20:27:09|5997.05
20:27:10|5997.05
20:27:11|5997.45
20:27:12|5997.45
20:27:13|5997.45
20:27:14|5995.3
20:27:16|5993.31
20:27:18|5993.31
20:27:19|5993.31
20:27:21|5993.31
20:27:22|5993.31
20:27:23|5993.31
20:27:24|5993.31
20:27:25|5993.31
20:27:26|5993.31
20:27:27|5993.31
20:27:29|5993.31
20:27:30|5992.76
20:27:31|5992.76
20:27:32|5992.76
20:27:33|5992.76
20:27:35|5992.76
20:27:36|5992.76
20:27:38|5988.24
20:27:38|5988.24
20:27:40|5988.24
20:27:41|5988.24
20:27:42|5988.24
20:27:42|5988.24
20:27:43|5987.07
20:27:44|5987.07
20:27:45|5987.07
20:27:46|5987.07
20:27:47|5987.07
20:27:48|5987.07
20:27:49|5987.07
20:27:50|5987.07
20:27:51|5987.07
20:27:52|5987.07
20:27:53|5989.68
20:27:54|5989.68
20:27:55|5989.68
20:27:56|5989.68
20:27:57|5989.68
20:27:58|5989.68
20:27:59|5989.68
20:28:01|5989.68
20:28:03|5989.68
20:28:04|5989.68
20:28:05|5997.83
20:28:07|5997.84
20:28:08|5997.84
20:28:09|5997.84
20:28:09|5999.
20:28:10|5999.
20:28:11|5999.
20:28:13|5999.
20:28:13|5999.
20:28:15|5998.75
20:28:16|5998.75
20:28:17|5998.75
20:28:19|5998.75
20:28:19|5998.75
20:28:20|5998.75
20:28:21|5998.75
20:28:23|5998.75
20:28:23|5998.75
20:28:24|5998.75
20:28:25|5998.75
20:28:26|5998.75
20:28:27|5998.75
20:28:28|5998.75
20:28:29|5998.75
20:28:30|5998.75
20:28:31|5998.75
20:28:33|5998.75
20:28:34|5998.75
20:28:35|5998.75
20:28:36|5998.75
20:28:37|5998.75
20:28:38|5998.75
20:28:39|5998.75
20:28:40|5999.77
20:28:41|5999.77
20:28:43|5998.43
20:28:44|5998.43
20:28:45|5998.43
20:28:46|5998.43
20:28:47|5998.43
20:28:48|5998.43
20:28:49|5997.43
20:28:50|5997.43
20:28:51|5997.43
20:28:52|5997.43
20:28:53|5997.43
20:28:54|5997.43
20:28:55|5997.43
20:28:56|5999.82
20:28:56|6000.
20:28:58|6001.7
20:28:58|6001.7
20:29:00|6001.7
20:29:02|6002.37
20:29:03|6002.37
20:29:03|6003.98
20:29:05|6003.98
20:29:05|6003.98
20:29:06|6003.98
20:29:08|6003.98
20:29:10|6001.7
20:29:10|6004.
20:29:12|6004.27
20:29:13|6004.27
20:29:14|6004.27
20:29:16|6004.27
20:29:17|6003.15
20:29:17|6003.15
20:29:19|6003.15
20:29:20|6003.15
20:29:21|6003.15
20:29:23|6003.15
20:29:24|6003.15
20:29:25|6003.15
20:29:25|6003.15
20:29:28|6003.15
20:29:28|6003.15
20:29:30|6003.15
20:29:30|6003.15
20:29:31|6003.15
20:29:32|6003.15
20:29:33|6003.48
20:29:34|6002.91
20:29:35|6002.91
20:29:36|6002.91
20:29:37|6002.91
20:29:38|6002.91
20:29:39|6002.91
20:29:40|6002.91
20:29:41|6002.91
20:29:42|6002.91
20:29:43|6002.91
20:29:44|6002.91
20:29:45|6002.91
20:29:46|6002.91
20:29:47|6002.91
20:29:48|6002.91
20:29:49|6002.91
20:29:50|6002.91
20:29:51|6002.91
20:29:52|6002.91
20:29:53|6002.91
20:29:54|6002.91
20:29:55|6002.91
20:29:56|6003.88
20:29:57|6003.88
20:29:58|6003.88
20:29:59|6003.88
20:30:00|6003.88
20:30:01|6003.88
20:30:03|6003.88
20:30:04|6003.88
20:30:05|6003.88
20:30:06|6004.71
20:30:07|6004.71
20:30:08|6007.18
20:30:09|6007.18
20:30:10|6004.84
20:30:11|6004.84
20:30:12|6004.84
20:30:13|6004.84
20:30:14|6004.84
20:30:15|6004.84
20:30:16|6004.84
20:30:17|6008.29
20:30:18|6008.29
20:30:19|6008.29
20:30:20|6008.29
20:30:22|6008.29
20:30:24|6008.29
20:30:24|6008.29
20:30:25|6008.29
20:30:27|6008.72
20:30:27|6009.22
20:30:29|6009.22
20:30:30|6009.22
20:30:30|6009.22
20:30:31|6009.22
20:30:33|6009.22
20:30:34|6009.22
20:30:35|6005.61
20:30:36|6005.61
20:30:37|6005.49
20:30:38|6005.49
20:30:39|6005.49
20:30:39|6005.49
20:30:42|6005.49
20:30:43|6005.49
20:30:45|6005.49
20:30:45|6005.49
20:30:47|6005.49
20:30:47|6006.5
20:30:49|6006.5
20:30:49|6006.5
20:30:50|6006.5
20:30:52|6006.5
20:30:53|6006.5
20:30:54|6006.5
20:30:55|6006.5
20:30:56|6006.5
20:30:57|6006.5
20:30:58|6006.5
20:30:58|6006.5
20:31:00|6006.5
20:31:01|6006.5
20:31:01|6006.5
20:31:03|6006.5
20:31:04|6006.5
20:31:05|6006.5
20:31:06|6006.5
20:31:07|6006.5
20:31:08|6006.5
20:31:09|6006.5
20:31:10|6006.5
20:31:11|6006.5
20:31:13|6006.5
20:31:14|6006.5
20:31:14|6006.5
20:31:15|6006.5
20:31:16|6006.5
20:31:17|6006.5
20:31:19|6006.5
20:31:20|6006.5
20:31:21|6006.5
20:31:22|6006.5
20:31:23|6006.5
20:31:24|6006.5
20:31:26|6006.5
20:31:27|6006.5
20:31:28|6006.5
20:31:29|6006.5
20:31:30|5999.53
20:31:31|5999.53
20:31:32|5999.66
20:31:33|5999.66
20:31:34|5999.66
20:31:36|5999.66
20:31:36|5999.66
20:31:39|5999.66
20:31:39|5999.66
20:31:40|5999.66
20:31:41|5999.66
20:31:42|5999.66
20:31:43|5999.66
20:31:45|6002.14
20:31:46|6002.14
20:31:46|6004.02
20:31:47|6004.33
20:31:48|6004.33
20:31:49|6004.33
20:31:51|6004.33
20:31:52|6004.33
20:31:53|6001.59
20:31:54|6001.59
20:31:55|6001.59
20:31:56|6001.59
20:31:57|6001.59
20:31:58|6001.59
20:31:59|6003.62
20:32:00|6003.62
20:32:01|6003.62
20:32:02|6003.45
20:32:03|6003.45
20:32:05|6003.45
20:32:06|6003.45
20:32:08|6003.49
20:32:10|6003.49
20:32:11|6003.49
20:32:11|6003.49
20:32:13|6003.49
20:32:15|6001.38
20:32:16|6001.38
20:32:17|5999.97
20:32:18|5999.97
20:32:19|5999.97
20:32:20|5999.97
20:32:21|5999.97
20:32:22|5999.97
20:32:23|5999.97
20:32:24|5999.97
20:32:25|5999.97
20:32:26|5999.97
20:32:27|5999.97
20:32:28|5999.97
20:32:29|5999.97
20:32:31|5999.97
20:32:32|5999.97
20:32:33|5999.97
20:32:34|5999.97
20:32:35|5999.97
20:32:36|5999.97
20:32:38|5999.97
20:32:39|5999.97
20:32:40|5999.97
20:32:41|5999.97
20:32:41|5999.97
20:32:43|5999.97
20:32:44|5999.97
20:32:45|5999.97
20:32:45|5999.97
20:32:46|5999.97
20:32:47|5999.97
20:32:49|5999.97
20:32:50|5999.97
20:32:51|5999.97
20:32:52|5995.9
20:32:53|5995.9
20:32:54|5995.9
20:32:55|5995.9
20:32:56|5995.9
20:32:57|5994.66
20:32:58|5995.4
20:32:59|5995.4
20:33:00|5995.4
20:33:00|5996.92
20:33:02|5996.92
20:33:03|5996.92
20:33:04|5996.92
20:33:06|5996.92
20:33:07|5996.92
20:33:08|5998.95
20:33:10|5998.95
20:33:10|5998.95
20:33:11|5998.95
20:33:13|5998.95
20:33:15|5998.95
20:33:15|5998.95
20:33:17|5998.95
20:33:18|5998.95
20:33:19|5998.95
20:33:20|5996.83
20:33:21|5996.83
20:33:23|5996.83
20:33:24|5996.83
20:33:25|5996.83
20:33:26|5996.83
20:33:27|5996.83
20:33:28|5996.83
20:33:28|5996.83
20:33:29|5996.83
20:33:31|5996.83
20:33:33|5996.83
20:33:33|5996.83
20:33:34|5996.83
20:33:35|6001.94
20:33:36|6001.94
20:33:38|6001.94
20:33:39|6001.94
20:33:40|6001.94
20:33:41|6001.94
20:33:42|6001.94
20:33:43|6001.94
20:33:44|6001.94
20:33:45|6001.94
20:33:46|6001.94
20:33:47|6001.94
20:33:48|6001.94
20:33:49|6001.94
20:33:50|6001.94
20:33:51|6001.94
20:33:52|6001.86
20:33:53|6001.86
20:33:54|6001.86
20:33:55|6001.86
20:33:57|6001.86
20:33:57|6001.69
20:33:58|6001.69
20:34:00|6001.69
20:34:00|6001.69
20:34:01|6001.69
20:34:03|6001.69
20:34:03|6001.69
20:34:04|6002.19
20:34:05|6002.19
20:34:07|6002.19
20:34:08|6002.19
20:34:09|6002.19
20:34:10|6002.19
20:34:12|6002.19
20:34:13|6002.19
20:34:14|6002.19
20:34:16|6002.19
20:34:17|6005.49
20:34:18|6005.49
20:34:19|6005.49
20:34:20|6004.78
20:34:20|6004.78
20:34:23|6004.78
20:34:24|6004.78
20:34:25|6002.97
20:34:26|6002.97
20:34:27|6002.97
20:34:28|6002.97
20:34:29|6002.97
20:34:30|6002.97
20:34:32|6002.43
20:34:33|6002.43
20:34:33|6000.58
20:34:34|6000.58
20:34:35|6000.58
20:34:37|6000.58
20:34:37|6000.58
20:34:38|6002.99
20:34:39|6002.99
20:34:40|6002.99
20:34:41|6002.99
20:34:42|6002.99
20:34:43|6002.99
20:34:44|6002.99
20:34:45|6002.99
20:34:46|6002.99
20:34:47|6002.99
20:34:48|6002.99
20:34:49|6002.99
20:34:50|6002.99
20:34:51|6002.99
20:34:52|6002.99
20:34:53|6002.99
20:34:54|6002.99
20:34:55|6001.02
20:34:56|6000.71
20:34:57|6000.71
20:34:58|6000.71
20:34:59|6000.71
20:35:00|6000.71
20:35:01|6000.71
20:35:02|6000.71
20:35:03|6000.71
20:35:05|6000.71
20:35:05|6000.71
20:35:06|5997.87
20:35:08|5997.87
20:35:10|5995.7
20:35:11|5994.27
20:35:12|5994.27
20:35:14|5994.27
20:35:14|5992.6
20:35:16|5992.6
20:35:17|5993.4
20:35:18|5993.4
20:35:18|5993.4
20:35:20|5993.4
20:35:20|5993.4
20:35:21|5993.9
20:35:23|5993.9
20:35:24|5993.9
20:35:26|5993.9
20:35:26|5993.9
20:35:28|5994.23
20:35:30|5994.23
20:35:30|5994.23
20:35:32|5994.23
20:35:33|5994.23
20:35:34|5994.42
20:35:35|5995.28
20:35:35|5995.28
20:35:36|5995.28
20:35:38|5995.28
20:35:38|5995.28
20:35:40|5995.28
20:35:41|5996.55
20:35:42|5996.55
20:35:42|5996.55
20:35:44|5996.55
20:35:45|5996.55
20:35:46|5996.55
20:35:47|5996.55
20:35:47|5996.55
20:35:48|5996.55
20:35:49|5996.55
20:35:51|5996.55
20:35:51|5996.18
20:35:52|5996.18
20:35:54|5996.18
20:35:55|5996.18
20:35:56|5996.18
20:35:57|5996.18
20:35:57|5996.18
20:35:58|5996.18
20:36:00|5996.18
20:36:01|5996.18
20:36:02|5996.18
20:36:03|5996.18
20:36:04|5996.18
20:36:05|5996.18
20:36:06|5998.91
20:36:07|5998.91
20:36:09|5998.91
20:36:10|5998.91
20:36:10|5998.91
20:36:12|5998.91
20:36:13|5998.91
20:36:14|5998.91
20:36:16|6000.48
20:36:16|6000.48
20:36:17|6000.48
20:36:18|5998.79
20:36:20|5998.79
20:36:21|5998.79
20:36:22|5998.79
20:36:24|5998.79
20:36:26|5998.79
20:36:28|5998.94
20:36:28|5998.94
20:36:31|5998.94
20:36:31|5997.44
20:36:33|5996.3
20:36:34|5996.3
20:36:35|5996.3
20:36:36|5998.12
20:36:37|5998.12
20:36:38|5998.12
20:36:39|5998.12
20:36:40|5998.12
20:36:42|5998.12
20:36:43|5998.12
20:36:44|5998.12
20:36:44|5998.12
20:36:46|5998.12
20:36:47|5998.12
20:36:47|5998.12
20:36:49|5998.12
20:36:49|5998.12
20:36:50|5998.12
20:36:52|5998.12
20:36:52|5998.12
20:36:53|5998.12
20:36:55|5998.12
20:36:55|5998.12
20:36:57|5998.12
20:36:57|5998.12
20:36:59|5998.12
20:36:59|5998.12
20:37:00|5998.12
20:37:02|5998.12
20:37:03|5998.12
20:37:03|6001.37
20:37:04|6001.37
20:37:05|6001.37
20:37:06|6001.37
20:37:07|6001.37
20:37:10|6001.37
20:37:11|6002.68
20:37:12|6002.68
20:37:13|6000.63
20:37:14|6000.63
20:37:15|6000.63
20:37:16|6000.63
20:37:17|6000.63
20:37:19|6000.63
20:37:21|6000.63
20:37:23|6000.63
20:37:24|5999.4
20:37:26|5999.4
20:37:26|5999.4
20:37:28|5999.4
20:37:28|5999.4
20:37:29|5999.4
20:37:31|5999.4
20:37:32|5999.4
20:37:33|5999.4
20:37:34|5999.4
20:37:35|5999.4
20:37:36|5999.4
20:37:37|5996.19
20:37:38|5996.19
20:37:39|5996.19
20:37:41|5996.19
20:37:42|5996.19
20:37:43|5996.19
20:37:44|5996.19
20:37:45|5996.19
20:37:46|5996.19
20:37:46|5996.19
20:37:48|5995.74
20:37:49|5995.74
20:37:50|5995.74
20:37:51|5995.74
20:37:52|5995.74
20:37:52|5995.74
20:37:53|5995.74
20:37:55|5995.74
20:37:56|5995.74
20:37:56|5995.74
20:37:58|5995.74
20:37:59|5995.74
20:37:59|5995.74
20:38:01|5995.74
20:38:02|5995.74
20:38:03|5995.74
20:38:04|5995.74
20:38:05|5995.74
20:38:06|5995.74
20:38:07|5997.47
20:38:07|5997.47
20:38:09|5993.94
20:38:11|5993.66
20:38:11|5993.66
20:38:13|5993.66
20:38:14|5993.66
20:38:14|5993.66
20:38:17|5993.66
20:38:18|5993.66
20:38:19|5993.66
20:38:20|5993.66
20:38:20|5993.66
20:38:21|5993.66
20:38:23|5993.66
20:38:23|5993.66
20:38:26|5993.66
20:38:27|5993.66
20:38:28|5993.66
20:38:29|5993.66
20:38:31|5993.66
20:38:32|5993.66
20:38:33|5993.66
20:38:33|5993.66
20:38:34|5993.66
20:38:36|5993.66
20:38:37|5993.66
20:38:38|5999.09
20:38:39|5999.09
20:38:41|5999.09
20:38:43|5998.36
20:38:43|5998.36
20:38:44|5998.36
20:38:45|5998.36
20:38:46|5998.36
20:38:47|6000.67
20:38:48|6000.67
20:38:49|5996.39
20:38:50|5996.39
20:38:51|5996.39
20:38:52|5996.39
20:38:53|5995.77
20:38:54|5995.77
20:38:55|5995.77
20:38:56|5995.77
20:38:57|5995.77
20:38:58|5995.77
20:38:59|5995.77
20:39:00|5996.57
20:39:01|5996.57
20:39:02|5996.57
20:39:03|5996.57
20:39:04|5996.57
20:39:05|5996.57
20:39:06|5996.57
20:39:07|5996.57
20:39:08|5996.57
20:39:09|5996.57
20:39:10|5996.57
20:39:12|5996.57
20:39:13|5996.57
20:39:14|5996.57
20:39:15|5996.57
20:39:17|5996.57
20:39:18|5996.57
20:39:19|5998.18
20:39:20|5998.18
20:39:21|5998.18
20:39:22|5998.18
20:39:22|5998.18
20:39:24|5998.18
20:39:24|6000.8
20:39:26|6000.8
20:39:26|6000.8
20:39:28|6000.8
20:39:29|6000.8
20:39:30|6001.38
20:39:31|6001.38
20:39:32|6001.38
20:39:32|6001.38
20:39:34|6001.38
20:39:35|6001.38
20:39:35|6004.51
20:39:37|6004.51
20:39:39|6004.51
20:39:40|6002.88
20:39:41|6002.88
20:39:41|6002.88
20:39:42|6002.88
20:39:43|6002.88
20:39:44|6002.88
20:39:45|6002.88
20:39:46|6002.88
20:39:48|6002.88
20:39:49|6002.88
20:39:50|6002.06
20:39:51|6002.06
20:39:52|6002.06
20:39:52|6002.06
20:39:54|6002.06
20:39:55|6002.06
20:39:55|6002.06
20:39:57|6002.06
20:39:58|6002.06
20:39:58|6002.06
20:39:59|6002.06
20:40:01|6002.06
20:40:02|6002.06
20:40:03|6002.06
20:40:04|6002.06
20:40:05|6002.55
20:40:06|6002.55
20:40:06|6002.55
20:40:07|6002.55
20:40:09|6002.55
20:40:10|6002.55
20:40:11|6002.55
20:40:13|6003.1
20:40:15|6003.1
20:40:16|6003.1
20:40:17|6003.1
20:40:18|6003.1
20:40:19|6003.1
20:40:21|6003.1
20:40:22|6003.1
20:40:24|6003.1
20:40:25|6003.1
20:40:26|6003.1
20:40:28|6003.1
20:40:28|6003.1
20:40:29|6003.1
20:40:30|6003.1
20:40:31|6003.1
20:40:33|6003.85
20:40:35|6003.85
20:40:35|6003.85
20:40:36|6003.85
20:40:39|6003.85
20:40:39|6003.85
20:40:40|6003.85
20:40:41|6003.85
20:40:42|6003.85
20:40:43|6003.85
20:40:44|6003.85
20:40:45|6003.85
20:40:46|6003.85
20:40:47|6003.85
20:40:48|6003.85
20:40:49|6003.85
20:40:51|6003.85
20:40:51|6003.85
20:40:52|6003.85
20:40:53|6003.85
20:40:54|6003.85
20:40:56|6003.85
20:40:57|6003.85
20:40:57|6003.85
20:40:58|6005.95
20:41:00|6005.95
20:41:00|6005.95
20:41:01|6005.95
20:41:02|6005.95
20:41:03|6005.95
20:41:04|6005.95
20:41:05|6005.95
20:41:06|6005.95
20:41:07|6005.95
20:41:08|6005.95
20:41:09|6005.95
20:41:10|6005.95
20:41:11|6005.95
20:41:13|6005.95
20:41:14|6005.95
20:41:15|6009.32
20:41:17|6007.94
20:41:18|6007.94
20:41:19|6006.45
20:41:19|6006.45
20:41:22|6006.45
20:41:22|6006.45
20:41:25|6006.45
20:41:25|6006.45
20:41:27|6006.45
20:41:29|6006.45
20:41:30|6005.62
20:41:32|6007.74
20:41:33|6007.74
20:41:35|6007.74
20:41:35|6007.68
20:41:36|6007.68
20:41:39|6007.68
20:41:39|6007.68
20:41:40|6007.68
20:41:41|6007.68
20:41:42|6007.68
20:41:43|6007.39
20:41:44|6007.39
20:41:45|6007.39
20:41:46|6007.39
20:41:47|6007.39
20:41:48|6007.39
20:41:49|6007.85
20:41:50|6007.85
20:41:51|6007.85
20:41:52|6007.85
20:41:53|6007.28
20:41:54|6007.61
20:41:55|6007.61
20:41:56|6007.61
20:41:57|6007.61
20:41:58|6007.61
20:41:59|6007.61
20:42:00|6007.61
20:42:01|6005.41
20:42:02|6005.41
20:42:03|6005.41
20:42:04|6005.41
20:42:06|6005.41
20:42:06|6005.41
20:42:08|6005.41
20:42:08|6005.41
20:42:09|6005.41
20:42:10|6005.41
20:42:11|6005.41
20:42:12|6005.41
20:42:14|6005.41
20:42:15|6005.41
20:42:15|6008.88
20:42:16|6008.88
20:42:17|6008.88
20:42:19|6008.88
20:42:19|6008.88
20:42:20|6008.72
20:42:23|6010.51
20:42:23|6010.51
20:42:25|6010.13
20:42:26|6010.13
20:42:27|6010.13
20:42:28|6010.13
20:42:29|6010.13
20:42:30|6015.47
20:42:31|6015.09
20:42:32|6015.09
20:42:33|6015.09
20:42:34|6015.09
20:42:35|6015.09
20:42:36|6015.09
20:42:37|6015.09
20:42:38|6015.09
20:42:39|6015.09
20:42:40|6013.65
20:42:41|6013.65
20:42:42|6013.65
20:42:43|6013.65
20:42:44|6013.09
20:42:45|6013.09
20:42:46|6013.09
20:42:47|6013.09
20:42:48|6013.09
20:42:49|6013.09
20:42:50|6013.09
20:42:51|6013.09
20:42:52|6013.09
20:42:53|6013.09
20:42:54|6013.09
20:42:55|6013.09
20:42:56|6013.09
20:42:57|6013.09
20:42:58|6013.09
20:42:59|6013.09
20:43:00|6013.09
20:43:01|6013.09
20:43:02|6013.09
20:43:04|6013.09
20:43:04|6013.09
20:43:06|6013.09
20:43:08|6012.84
20:43:09|6012.84
20:43:09|6012.84
20:43:10|6012.84
20:43:11|6012.84
20:43:12|6012.84
20:43:14|6012.84
20:43:16|6012.84
20:43:16|6012.84
20:43:18|6012.84
20:43:19|6012.72
20:43:20|6012.72
20:43:21|6012.72
20:43:22|6012.72
20:43:23|6012.72
20:43:24|6012.72
20:43:25|6012.72
20:43:26|6012.72
20:43:27|6012.72
20:43:28|6012.72
20:43:30|6012.72
20:43:32|6012.72
20:43:32|6012.72
20:43:34|6012.72
20:43:36|6012.72
20:43:36|6012.72
20:43:38|6012.72
20:43:39|6012.72
20:43:40|6012.72
20:43:42|6015.35
20:43:43|6015.35
20:43:44|6015.35
20:43:45|6016.05
20:43:45|6016.05
20:43:47|6016.05
20:43:48|6016.05
20:43:48|6015.21
20:43:50|6015.21
20:43:52|6015.21
20:43:53|6016.76
20:43:54|6016.76
20:43:54|6016.76
20:43:55|6016.76
20:43:56|6017.88
20:43:57|6017.88
20:43:58|6014.9
20:43:59|6014.9
20:44:00|6014.9
20:44:01|6014.9
20:44:02|6014.9
20:44:03|6014.9
20:44:06|6014.9
20:44:06|6014.9
20:44:07|6014.9
20:44:08|6014.9
20:44:09|6014.9
20:44:10|6014.2
20:44:12|6014.2
20:44:12|6014.2
20:44:13|6014.2
20:44:14|6014.2
20:44:15|6014.2
20:44:16|6015.73
20:44:18|6015.73
20:44:19|6015.73
20:44:20|6015.73
20:44:22|6015.73
20:44:23|6015.73
20:44:24|6015.73
20:44:25|6015.73
20:44:26|6015.73
20:44:27|6015.73
20:44:28|6015.73
20:44:29|6015.73
20:44:30|6015.73
20:44:30|6015.62
20:44:32|6020.34
20:44:33|6020.34
20:44:34|6020.34
20:44:35|6020.34
20:44:37|6020.34
20:44:37|6020.34
20:44:38|6020.34
20:44:39|6020.34
20:44:41|6020.34
20:44:42|6017.25
20:44:42|6017.25
20:44:43|6017.25
20:44:45|6017.25
20:44:45|6017.25
20:44:47|6017.25
20:44:47|6017.25
20:44:49|6017.25
20:44:50|6017.25
20:44:51|6017.25
20:44:51|6017.25
20:44:52|6017.25
20:44:54|6017.25
20:44:54|6017.25
20:44:55|6017.25
20:44:56|6015.
20:44:59|6015.
20:44:59|6015.
20:45:00|6015.
20:45:01|6015.
20:45:02|6015.
20:45:03|6015.
20:45:04|6015.
20:45:05|6015.
20:45:06|6015.
20:45:08|6013.76
20:45:08|6013.76
20:45:09|6013.76
20:45:10|6013.76
20:45:11|6013.76
20:45:12|6013.54
20:45:13|6013.54
20:45:14|6013.54
20:45:15|6013.54
20:45:16|6013.55
20:45:17|6013.55
20:45:19|6013.55
20:45:20|6013.55
20:45:22|6013.55
20:45:22|6013.55
20:45:25|6012.07
20:45:26|6012.07
20:45:27|6012.07
20:45:28|6012.07
20:45:29|6011.54
20:45:30|6011.54
20:45:31|6011.54
20:45:32|6011.54
20:45:33|6011.54
20:45:34|6013.72
20:45:36|6013.72
20:45:37|6013.72
20:45:38|6013.72
20:45:39|6013.72
20:45:40|6013.72
20:45:40|6013.72
20:45:42|6013.72
20:45:43|6017.94
20:45:44|6017.94
20:45:45|6017.94
20:45:46|6016.6
20:45:46|6016.6
20:45:48|6016.6
20:45:49|6016.6
20:45:50|6016.6
20:45:50|6016.6
20:45:52|6016.6
20:45:53|6016.6
20:45:54|6016.6
20:45:55|6016.6
20:45:55|6016.6
20:45:56|6016.6
20:45:57|6016.6
20:45:59|6016.6
20:46:00|6016.66
20:46:01|6016.66
20:46:02|6016.66
20:46:03|6016.66
20:46:04|6016.66
20:46:05|6016.66
20:46:06|6016.66
20:46:07|6016.66
20:46:07|6016.66
20:46:09|6022.64
20:46:10|6022.64
20:46:11|6022.75
20:46:12|6021.13
20:46:13|6021.13
20:46:14|6021.13
20:46:15|6021.13
20:46:15|6021.13
20:46:17|6021.13
20:46:19|6018.67
20:46:21|6018.67
20:46:21|6018.67
20:46:22|6018.68
20:46:23|6018.68
20:46:25|6021.58
20:46:26|6021.58
20:46:27|6021.58
20:46:28|6021.58
20:46:29|6021.58
20:46:30|6021.58
20:46:31|6021.58
20:46:33|6021.58
20:46:34|6021.58
20:46:35|6021.58
20:46:36|6021.58
20:46:38|6021.58
20:46:39|6020.12
20:46:40|6020.12
20:46:41|6020.12
20:46:41|6020.12
20:46:42|6020.12
20:46:44|6020.12
20:46:44|6020.12
20:46:46|6020.12
20:46:47|6020.12
20:46:47|6021.72
20:46:50|6021.72
20:46:50|6021.72
20:46:51|6020.06
20:46:52|6020.06
20:46:53|6020.06
20:46:54|6020.06
20:46:55|6020.06
20:46:56|6020.06
20:46:57|6020.06
20:46:58|6020.06
20:46:59|6020.06
20:47:00|6020.06
20:47:01|6020.06
20:47:02|6015.53
20:47:03|6015.53
20:47:04|6013.61
20:47:05|6013.61
20:47:06|6013.61
20:47:07|6012.48
20:47:08|6012.48
20:47:09|6012.48
20:47:10|6012.68
20:47:11|6012.68
20:47:13|6012.68
20:47:13|6012.68
20:47:14|6012.68
20:47:16|6012.68
20:47:16|6012.68
20:47:17|6012.68
20:47:19|6012.68
20:47:19|6012.68
20:47:20|6012.68
20:47:21|6012.68
20:47:23|6012.68
20:47:23|6012.68
20:47:24|6012.68
20:47:25|6012.68
20:47:27|6008.49
20:47:28|6008.18
20:47:29|6008.18
20:47:31|6008.18
20:47:32|6008.18
20:47:33|6008.18
20:47:33|6008.18
20:47:34|6010.08
20:47:37|6010.08
20:47:38|6010.08
20:47:39|6010.08
20:47:39|6010.08
20:47:41|6010.08
20:47:42|6010.08
20:47:43|6010.08
20:47:45|6010.08
20:47:45|6010.08
20:47:46|6010.08
20:47:47|6010.08
20:47:48|6010.08
20:47:49|6010.08
20:47:50|6010.08
20:47:51|6010.08
20:47:52|6010.08
20:47:53|6010.08
20:47:54|6010.08
20:47:55|6010.08
20:47:56|6010.08
20:47:57|6010.08
20:47:58|6010.08
20:47:59|6010.08
20:48:00|6010.08
20:48:01|6010.08
20:48:02|6010.08
20:48:03|6010.08
20:48:04|6010.08
20:48:05|6010.08
20:48:06|6010.08
20:48:07|6010.08
20:48:08|6010.08
20:48:09|6010.08
20:48:10|6010.08
20:48:11|6010.08
20:48:12|6010.08
20:48:13|6010.08
20:48:14|6010.08
20:48:15|6011.88
20:48:16|6011.88
20:48:17|6011.88
20:48:18|6011.88
20:48:19|6011.88
20:48:20|6011.88
20:48:22|6011.88
20:48:24|6011.88
20:48:25|6011.88
20:48:27|6011.88
20:48:27|6011.88
20:48:28|6011.88
20:48:29|6011.88
20:48:30|6011.88
20:48:31|6011.88
20:48:32|6011.88
20:48:33|6011.88
20:48:34|6011.88
20:48:36|6011.88
20:48:37|6011.88
20:48:38|6016.87
20:48:39|6015.86
20:48:40|6015.86
20:48:41|6015.86
20:48:42|6015.86
20:48:43|6015.86
20:48:44|6015.86
20:48:45|6015.86
20:48:46|6015.86
20:48:47|6015.86
20:48:48|6015.86
20:48:49|6015.86
20:48:50|6015.86
20:48:51|6015.86
20:48:53|6015.86
20:48:54|6015.86
20:48:55|6010.67
20:48:56|6010.67
20:48:57|6010.67
20:48:58|6010.67
20:48:59|6010.67
20:49:00|6010.67
20:49:01|6010.67
20:49:02|6010.67
20:49:03|6010.67
20:49:04|6010.67
20:49:06|6010.67
20:49:07|6010.67
20:49:07|6010.67
20:49:08|6010.67
20:49:10|6010.67
20:49:10|6010.67
20:49:11|6010.67
20:49:12|6010.67
20:49:13|6010.67
20:49:15|6010.67
20:49:15|6010.67
20:49:16|6007.03
20:49:19|6006.37
20:49:19|6006.37
20:49:20|6006.37
20:49:21|6006.37
20:49:23|6006.37
20:49:25|6006.37
20:49:26|6006.37
20:49:27|6004.39
20:49:27|6004.39
20:49:30|6004.39
20:49:30|6006.69
20:49:31|6006.69
20:49:33|6006.69
20:49:34|6006.69
20:49:34|6006.69
20:49:37|6006.69
20:49:38|6007.43
20:49:40|6007.43
20:49:41|6007.43
20:49:41|6007.43
20:49:42|6007.43
20:49:43|6007.43
20:49:45|6007.43
20:49:45|6007.43
20:49:47|6007.43
20:49:47|6006.21
20:49:50|6006.21
20:49:50|6006.21
20:49:51|6006.21
20:49:52|6005.63
20:49:53|6005.63
20:49:55|6005.63
20:49:55|6005.63
20:49:57|6005.63
20:49:57|6005.63
20:49:58|6005.63
20:50:00|6005.63
20:50:01|6005.63
20:50:02|6009.41
20:50:03|6003.44
20:50:03|6007.01
20:50:04|6007.01
20:50:06|6007.01
20:50:06|6007.01
20:50:07|6007.61
20:50:08|6007.61
20:50:09|6007.61
20:50:10|6008.33
20:50:13|6011.24
20:50:13|6013.67
20:50:14|6013.67
20:50:15|6013.67
20:50:16|6013.67
20:50:17|6013.67
20:50:18|6013.67
20:50:20|6013.67
20:50:20|6013.67
20:50:22|6013.67
20:50:24|6011.02
20:50:25|6007.41
20:50:26|6007.41
20:50:28|6008.58
20:50:30|6004.97
20:50:30|6006.68
20:50:31|6006.68
20:50:32|6006.68
20:50:33|6007.14
20:50:36|6007.14
20:50:36|6007.14
20:50:37|6007.14
20:50:38|6007.14
20:50:39|6007.14
20:50:40|6007.14
20:50:41|6007.14
20:50:43|6007.14
20:50:44|6007.14
20:50:45|6007.14
20:50:46|6007.14
20:50:47|6007.14
20:50:48|6007.14
20:50:49|6007.14
20:50:50|6007.14
20:50:51|6007.14
20:50:52|6004.
20:50:53|6004.
20:50:54|6004.
20:50:55|6004.
20:50:56|6004.
20:50:57|6004.
20:50:58|6004.
20:50:59|6004.
20:51:00|6004.96
20:51:01|6004.96
20:51:02|6004.96
20:51:03|6004.96
20:51:04|6004.96
20:51:05|6004.96
20:51:06|6000.63
20:51:07|6000.63
20:51:08|6000.63
20:51:09|6000.63
20:51:10|6000.63
20:51:12|6000.63
20:51:13|6000.63
20:51:14|6000.63
20:51:15|6000.63
20:51:15|6000.63
20:51:17|6000.63
20:51:18|6000.63
20:51:19|6000.63
20:51:20|6000.63
20:51:20|6000.63
20:51:22|6000.63
20:51:24|6000.63
20:51:24|6000.63
20:51:26|6000.63
20:51:26|6000.63
20:51:29|6000.63
20:51:29|6000.63
20:51:30|5995.95
20:51:32|5995.95
20:51:32|5997.91
20:51:33|5997.91
20:51:34|5997.91
20:51:35|5997.91
20:51:36|5997.96
20:51:37|5997.96
20:51:39|5997.59
20:51:40|5997.59
20:51:41|5997.59
20:51:42|5996.17
20:51:44|5996.17
20:51:45|5996.17
20:51:46|5996.17
20:51:47|5996.17
20:51:48|5996.17
20:51:50|5996.17
20:51:51|5996.17
20:51:51|5996.17
20:51:53|5996.17
20:51:53|5996.17
20:51:55|5996.17
20:51:55|5996.17
20:51:56|5996.17
20:51:58|5999.01
20:51:59|5999.01
20:52:01|5999.01
20:52:01|5999.01
20:52:02|5999.01
20:52:04|5999.01
20:52:05|6000.19
20:52:06|6000.19
20:52:07|6000.19
20:52:08|6000.19
20:52:09|6000.19
20:52:10|6000.19
20:52:11|6000.19
20:52:12|6000.19
20:52:13|6000.19
20:52:14|6000.19
20:52:15|6000.19
20:52:16|6000.19
20:52:17|6000.19
20:52:18|6000.19
20:52:19|6000.19
20:52:20|6000.19
20:52:21|6000.19
20:52:23|6000.19
20:52:25|6000.19
20:52:27|6000.19
20:52:28|6000.19
20:52:29|6000.19
20:52:30|6000.19
20:52:31|6000.19
20:52:32|6000.19
20:52:33|6000.19
20:52:34|6000.19
20:52:35|5985.98
20:52:36|5985.98
20:52:38|5988.85
20:52:38|5988.85
20:52:40|5988.45
20:52:41|5988.45
20:52:43|5988.45
20:52:44|5988.45
20:52:45|5988.45
20:52:46|5988.45
20:52:47|5985.92
20:52:49|5985.92
20:52:50|5985.92
20:52:51|5985.92
20:52:52|5985.92
20:52:53|5985.92
20:52:54|5985.92
20:52:55|5985.92
20:52:56|5985.92
20:52:57|5985.92
20:52:58|5985.92
20:52:59|5985.92
20:53:00|5985.92
20:53:01|5985.92
20:53:02|5985.92
20:53:03|5985.92
20:53:04|5985.92
20:53:05|5981.63
20:53:07|5981.63
20:53:08|5981.63
20:53:08|5981.63
20:53:10|5981.63
20:53:10|5981.33
20:53:12|5981.33
20:53:13|5981.33
20:53:14|5981.33
20:53:15|5981.33
20:53:16|5981.33
20:53:16|5981.33
20:53:18|5981.33
20:53:18|5981.33
20:53:20|5981.33
20:53:21|5981.33
20:53:22|5981.33
20:53:23|5981.33
20:53:24|5981.33
20:53:25|5981.33
20:53:26|5981.33
20:53:27|5981.33
20:53:28|5981.33
20:53:29|5981.33
20:53:30|5981.33
20:53:31|5981.33
20:53:32|5981.33
20:53:34|5981.33
20:53:34|5981.33
20:53:35|5981.33
20:53:37|5981.33
20:53:38|5981.33
20:53:38|5981.33
20:53:40|5981.33
20:53:40|5981.33
20:53:42|5981.33
20:53:42|5981.33
20:53:44|5981.33
20:53:44|5981.33
20:53:46|5981.33
20:53:48|5981.33
20:53:48|5981.33
20:53:49|5981.33
20:53:50|5981.33
20:53:51|5981.33
20:53:52|5981.33
20:53:53|5981.33
20:53:54|5981.33
20:53:55|5981.33
20:53:57|5981.33
20:53:58|5981.33
20:53:59|5981.33
20:54:00|5981.33
20:54:01|5981.33
20:54:02|5981.33
20:54:03|5981.33
20:54:04|5981.33
20:54:05|5981.33
20:54:06|5981.33
20:54:07|5981.33
20:54:08|5981.33
20:54:09|5981.33
20:54:10|5981.33
20:54:11|5981.33
20:54:12|5981.33
20:54:13|5981.33
20:54:14|5981.33
20:54:15|5981.33
20:54:16|5981.33
20:54:17|5981.33
20:54:19|5981.33
20:54:20|5981.33
20:54:21|5981.33
20:54:22|5981.33
20:54:22|5981.33
20:54:24|5986.02
20:54:25|5986.02
20:54:26|5988.45
20:54:28|5988.45
20:54:29|5988.45
20:54:30|5988.45
20:54:31|5988.45
20:54:33|5988.45
20:54:34|5988.45
20:54:35|5988.45
20:54:36|5988.45
20:54:37|5988.45
20:54:38|5988.45
20:54:39|5988.45
20:54:40|5988.45
20:54:41|5988.93
20:54:43|5988.93
20:54:45|5994.19
20:54:45|5998.29
20:54:47|5998.29
20:54:49|5998.29
20:54:50|5998.29
20:54:52|5998.29
20:54:53|5997.84
20:54:53|5997.84
20:54:54|5997.84
20:54:55|5997.84
20:54:56|5997.84
20:54:57|5997.84
20:54:58|5997.84
20:54:59|5997.84
20:55:00|5997.84
20:55:01|5997.84
20:55:02|5997.84
20:55:03|5997.84
20:55:04|5997.84
20:55:05|5997.84
20:55:06|5997.84
20:55:07|5997.84
20:55:08|5997.84
20:55:09|5997.84
20:55:10|5997.84
20:55:11|5997.84
20:55:13|5997.17
20:55:13|5997.17
20:55:14|5997.17
20:55:16|5997.17
20:55:16|5997.17
20:55:17|5997.17
20:55:18|5997.17
20:55:19|5997.17
20:55:20|5989.11
20:55:21|5989.11
20:55:22|5989.11
20:55:23|5989.11
20:55:24|5989.11
20:55:25|5989.11
20:55:27|5989.11
20:55:29|5989.11
20:55:31|5989.11
20:55:31|5989.11
20:55:32|5989.11
20:55:33|5989.11
20:55:34|5989.11
20:55:35|5989.11
20:55:36|5989.11
20:55:37|5987.96
20:55:38|5987.96
20:55:40|5987.96
20:55:41|5987.96
20:55:42|5987.96
20:55:43|5987.96
20:55:44|5987.96
20:55:45|5987.96
20:55:46|5987.96
20:55:47|5987.96
20:55:48|5987.96
20:55:50|5987.96
20:55:50|5987.96
20:55:51|5987.96
20:55:53|5987.96
20:55:54|5987.96
20:55:55|5987.96
20:55:56|5985.02
20:55:57|5985.02
20:55:58|5985.02
20:55:59|5985.02
20:55:59|5983.25
20:56:01|5983.25
20:56:02|5981.41
20:56:04|5980.47
20:56:04|5978.94
20:56:05|5978.94
20:56:07|5979.23
20:56:07|5979.23
20:56:08|5979.23
20:56:11|5979.23
20:56:11|5979.77
20:56:13|5979.77
20:56:13|5979.77
20:56:14|5979.77
20:56:15|5979.77
20:56:16|5979.77
20:56:17|5979.77
20:56:18|5979.77
20:56:19|5979.77
20:56:20|5979.77
20:56:21|5979.77
20:56:22|5979.77
20:56:23|5979.77
20:56:24|5979.77
20:56:25|5979.77
20:56:26|5979.77
20:56:28|5979.77
20:56:29|5979.77
20:56:30|5979.77
20:56:31|5979.77
20:56:33|5979.77
20:56:34|5979.77
20:56:35|5979.77
20:56:36|5979.77
20:56:37|5979.77
20:56:39|5979.77
20:56:40|5979.77
20:56:41|5979.77
20:56:41|5979.77
20:56:42|5979.77
20:56:44|5979.77
20:56:46|5979.77
20:56:46|5979.77
20:56:47|5979.77
20:56:48|5979.77
20:56:49|5979.77
20:56:50|5979.77
20:56:52|5979.77
20:56:52|5979.77
20:56:53|5979.77
20:56:54|5979.77
20:56:55|5979.77
20:56:56|5980.73
20:56:57|5980.73
20:56:58|5980.73
20:57:00|5980.73
20:57:00|5980.73
20:57:01|5980.73
20:57:02|5980.73
20:57:03|5980.73
20:57:05|5980.73
20:57:05|5980.73
20:57:07|5980.73
20:57:08|5980.73
20:57:09|5980.73
20:57:10|5983.8
20:57:11|5983.8
20:57:12|5983.8
20:57:13|5984.14
20:57:14|5984.14
20:57:15|5984.14
20:57:16|5980.83
20:57:17|5980.83
20:57:18|5980.83
20:57:19|5980.83
20:57:20|5980.83
20:57:21|5980.83
20:57:22|5980.83
20:57:23|5980.83
20:57:24|5980.83
20:57:26|5980.83
20:57:26|5980.83
20:57:28|5980.83
20:57:30|5986.97
20:57:32|5986.79
20:57:32|5986.79
20:57:34|5986.79
20:57:35|5986.79
20:57:35|5986.79
20:57:36|5986.79
20:57:37|5986.79
20:57:38|5986.79
20:57:39|5986.79
20:57:41|5986.79
20:57:41|5986.79
20:57:42|5986.79
20:57:43|5986.79
20:57:45|5986.79
20:57:47|5983.3
20:57:48|5982.12
20:57:49|5979.85
20:57:50|5979.85
20:57:51|5980.54
20:57:52|5980.54
20:57:53|5975.9
20:57:54|5975.9
20:57:55|5975.9
20:57:56|5975.9
20:57:57|5975.9
20:57:58|5977.16
20:57:59|5977.16
20:58:00|5977.16
20:58:01|5977.16
20:58:02|5977.16
20:58:04|5977.16
20:58:04|5977.16
20:58:05|5977.16
20:58:06|5977.16
20:58:07|5977.16
20:58:08|5970.91
20:58:09|5970.91
20:58:10|5970.91
20:58:11|5970.91
20:58:12|5971.87
20:58:13|5971.87
20:58:14|5971.87
20:58:15|5971.87
20:58:16|5971.87
20:58:17|5971.87
20:58:18|5971.87
20:58:19|5971.87
20:58:20|5971.87
20:58:22|5974.32
20:58:23|5974.32
20:58:24|5974.32
20:58:25|5974.32
20:58:26|5974.32
20:58:27|5974.32
20:58:28|5974.32
20:58:29|5974.32
20:58:31|5972.85
20:58:33|5972.85
20:58:33|5972.85
20:58:35|5972.85
20:58:37|5972.85
20:58:38|5972.85
20:58:39|5970.9
20:58:40|5970.9
20:58:41|5970.9
20:58:42|5970.9
20:58:44|5970.09
20:58:45|5970.09
20:58:46|5970.09
20:58:47|5970.09
20:58:48|5970.09
20:58:50|5970.09
20:58:52|5970.09
20:58:53|5970.09
20:58:53|5970.09
20:58:54|5970.09
20:58:55|5970.09
20:58:56|5970.09
20:58:58|5970.09
20:58:59|5970.09
20:59:00|5970.09
20:59:01|5970.09
20:59:02|5970.09
20:59:03|5970.09
20:59:04|5970.09
20:59:05|5971.52
20:59:06|5971.52
20:59:07|5971.52
20:59:08|5971.52
20:59:09|5971.52
20:59:10|5971.52
20:59:11|5976.18
20:59:12|5976.18
20:59:13|5976.18
20:59:14|5976.18
20:59:15|5976.18
20:59:16|5976.18
20:59:17|5976.18
20:59:18|5976.18
20:59:19|5976.18
20:59:20|5976.18
20:59:21|5976.18
20:59:22|5976.18
20:59:23|5976.18
20:59:24|5976.18
20:59:25|5976.18
20:59:26|5977.61
20:59:27|5977.61
20:59:28|5977.61
20:59:29|5977.61
20:59:31|5977.61
20:59:32|5977.61
20:59:34|5977.61
20:59:36|5977.61
20:59:37|5977.61
20:59:38|5977.47
20:59:39|5977.47
20:59:40|5977.47
20:59:41|5975.
20:59:42|5975.
20:59:43|5975.
20:59:44|5975.
20:59:45|5975.
20:59:46|5975.
20:59:47|5975.
20:59:48|5975.
20:59:50|5975.
20:59:51|5975.
20:59:52|5975.
20:59:53|5975.
20:59:55|5975.
20:59:56|5975.
20:59:56|5975.29
20:59:57|5975.29
21:00:00|5975.29
21:00:00|5975.29
21:00:02|5975.29
21:00:02|5975.29
21:00:04|5975.29
21:00:05|5975.29
21:00:07|5978.43
21:00:08|5978.43
21:00:09|5979.42
21:00:10|5979.42
21:00:10|5979.42
21:00:12|5979.42
21:00:12|5979.42
21:00:14|5979.42
21:00:16|5979.42
21:00:16|5979.42
21:00:17|5979.42
21:00:19|5979.42
21:00:21|5979.42
21:00:21|5981.19
21:00:22|5981.19
21:00:23|5982.75
21:00:24|5982.75
21:00:25|5982.75
21:00:26|5982.75
21:00:27|5983.07
21:00:28|5983.99
21:00:29|5983.99
21:00:30|5983.99
21:00:32|5983.99
21:00:33|5984.42
21:00:34|5984.34
21:00:35|5984.34
21:00:36|5984.34
21:00:38|5984.34
21:00:40|5984.34
21:00:42|5984.34
21:00:42|5984.34
21:00:44|5984.34
21:00:44|5984.34
21:00:47|5984.34
21:00:48|5984.34
21:00:50|5981.89
21:00:51|5981.89
21:00:52|5981.89
21:00:54|5981.89
21:00:54|5981.89
21:00:55|5981.89
21:00:56|5981.89
21:00:58|5981.89
21:00:58|5981.89
21:00:59|5981.89
21:01:00|5981.89
21:01:03|5984.45
21:01:03|5984.45
21:01:04|5984.45
21:01:05|5984.45
21:01:06|5984.45
21:01:07|5984.45
21:01:08|5984.45
21:01:10|5984.45
21:01:10|5984.45
21:01:11|5984.45
21:01:12|5986.9
21:01:13|5986.9
21:01:15|5986.9
21:01:16|5986.9
21:01:16|5986.9
21:01:17|5986.9
21:01:18|5986.9
21:01:19|5986.9
21:01:21|5986.9
21:01:21|5986.9
21:01:22|5986.9
21:01:23|5986.9
21:01:25|5986.9
21:01:25|5986.9
21:01:26|5986.9
21:01:27|5986.9
21:01:29|5986.9
21:01:30|5986.9
21:01:30|5986.9
21:01:32|5986.9
21:01:34|5986.9
21:01:34|5986.9
21:01:36|5986.9
21:01:37|5986.9
21:01:38|5986.9
21:01:40|5988.21
21:01:41|5988.14
21:01:42|5988.14
21:01:43|5988.14
21:01:44|5988.14
21:01:45|5988.14
21:01:45|5988.14
21:01:47|5988.14
21:01:48|5988.14
21:01:49|5988.14
21:01:50|5988.14
21:01:51|5987.
21:01:52|5987.
21:01:52|5987.
21:01:54|5987.
21:01:55|5987.
21:01:56|5987.
21:01:57|5987.
21:01:58|5987.
21:01:59|5987.
21:02:01|5987.
21:02:02|5987.
21:02:03|5988.38
21:02:04|5989.63
21:02:04|5989.63
21:02:05|5989.63
21:02:07|5989.63
21:02:08|5989.38
21:02:08|5989.38
21:02:09|5992.39
21:02:11|5992.39
21:02:11|5992.39
21:02:12|5992.39
21:02:14|5995.11
21:02:14|5995.11
21:02:16|5995.11
21:02:17|5995.11
21:02:17|5995.11
21:02:20|5995.11
21:02:20|5995.11
21:02:21|5995.11
21:02:22|5995.11
21:02:23|5995.11
21:02:24|5995.11
21:02:25|5995.11
21:02:26|5995.11
21:02:27|5995.11
21:02:28|5995.11
21:02:29|5995.11
21:02:31|5999.44
21:02:31|6000.
21:02:32|6000.
21:02:33|6000.
21:02:34|5999.62
21:02:35|5999.62
21:02:37|5999.62
21:02:38|6001.19
21:02:40|6001.19
21:02:41|6001.19
21:02:42|6001.29
21:02:42|6001.74
21:02:44|6001.74
21:02:45|6001.74
21:02:46|6001.74
21:02:47|6001.74
21:02:48|6001.74
21:02:49|6001.74
21:02:51|6001.74
21:02:52|6001.74
21:02:52|6001.74
21:02:54|6001.74
21:02:55|6001.74
21:02:55|6001.74
21:02:57|6001.74
21:02:57|6001.74
21:02:59|6001.74
21:03:01|6001.74
21:03:02|6001.74
21:03:02|6002.83
21:03:03|6002.83
21:03:05|6002.83
21:03:05|6002.83
21:03:06|6002.83
21:03:08|6002.83
21:03:08|6002.83
21:03:09|6002.83
21:03:10|6002.83
21:03:11|6002.26
21:03:13|6002.26
21:03:13|6002.26
21:03:14|6002.26
21:03:15|6002.26
21:03:16|6002.26
21:03:17|6002.26
21:03:18|6002.26
21:03:19|5999.89
21:03:20|5998.13
21:03:21|5998.13
21:03:22|5998.13
21:03:23|5996.44
21:03:24|5996.44
21:03:25|5996.44
21:03:26|5996.44
21:03:27|5996.44
21:03:28|5996.44
21:03:30|5996.44
21:03:30|5996.44
21:03:31|5996.44
21:03:33|5996.44
21:03:33|5996.44
21:03:34|5997.1
21:03:35|5997.1
21:03:37|5997.1
21:03:38|5997.1
21:03:39|5997.1
21:03:40|5997.1
21:03:41|5997.1
21:03:42|5991.77
21:03:43|5991.77
21:03:44|5991.77
21:03:45|5991.77
21:03:46|5991.77
21:03:47|5991.77
21:03:49|5988.2
21:03:49|5988.2
21:03:52|5988.2
21:03:53|5988.2
21:03:55|5988.2
21:03:56|5988.2
21:03:56|5988.2
21:03:57|5988.2
21:03:59|5988.2
21:03:59|5988.2
21:04:00|5988.2
21:04:01|5988.2
21:04:02|5988.2
21:04:03|5987.85
21:04:04|5987.85
21:04:05|5987.85
21:04:06|5987.85
21:04:08|5987.85
21:04:08|5987.85
21:04:10|5987.85
21:04:11|5987.85
21:04:12|5987.85
21:04:12|5987.85
21:04:13|5987.85
21:04:14|5987.85
21:04:16|5988.86
21:04:17|5988.86
21:04:17|5988.86
21:04:18|5988.86
21:04:19|5988.86
21:04:20|5990.64
21:04:21|5990.64
21:04:22|5990.64
21:04:24|5990.64
21:04:24|5990.64
21:04:27|5990.64
21:04:27|5990.64
21:04:29|5990.64
21:04:30|5990.64
21:04:31|5990.64
21:04:32|5990.64
21:04:33|5990.64
21:04:34|5990.64
21:04:35|5990.64
21:04:36|5990.64
21:04:38|5990.64
21:04:39|5990.64
21:04:41|5990.64
21:04:41|5988.27
21:04:42|5988.27
21:04:44|5988.27
21:04:44|5988.27
21:04:46|5988.27
21:04:47|5988.27
21:04:49|5989.11
21:04:49|5989.11
21:04:51|5989.11
21:04:53|5989.11
21:04:54|5989.11
21:04:54|5989.11
21:04:57|5989.11
21:04:57|5989.11
21:04:59|5989.11
21:04:59|5989.11
21:05:00|5989.11
21:05:02|5989.11
21:05:02|5989.11
21:05:04|5989.11
21:05:06|5989.11
21:05:07|5989.11
21:05:08|5989.11
21:05:09|5989.11
21:05:10|5989.11
21:05:11|5989.11
21:05:12|5997.4
21:05:13|5997.4
21:05:14|5999.73
21:05:15|5997.76
21:05:16|5997.76
21:05:17|5997.76
21:05:18|5997.76
21:05:19|5997.76
21:05:20|5997.76
21:05:21|5997.76
21:05:22|5997.76
21:05:24|5997.7
21:05:25|5997.7
21:05:26|5997.7
21:05:27|5997.7
21:05:28|5997.7
21:05:29|5997.7
21:05:31|5997.7
21:05:32|5997.7
21:05:32|5997.7
21:05:33|5997.7
21:05:34|5997.7
21:05:35|5997.7
21:05:38|5997.7
21:05:38|5997.7
21:05:39|5997.7
21:05:40|5999.82
21:05:41|5999.82
21:05:43|5999.82
21:05:44|5999.82
21:05:45|5998.11
21:05:46|5997.
21:05:48|5997.
21:05:49|5997.
21:05:50|5997.
21:05:51|5997.
21:05:52|5997.
21:05:52|5997.
21:05:54|5997.
21:05:54|5997.
21:05:56|5997.
21:05:57|5997.
21:05:58|5997.
21:05:59|5997.
21:05:59|5997.
21:06:01|5997.
21:06:02|5997.
21:06:03|5997.
21:06:03|5997.
21:06:05|5997.
21:06:06|5997.
21:06:07|5997.
21:06:08|5997.
21:06:09|5997.
21:06:09|5997.
21:06:11|5997.
21:06:12|5997.
21:06:12|5997.
21:06:14|5997.
21:06:15|5997.
21:06:16|5997.
21:06:17|5997.
21:06:18|5997.
21:06:19|5999.24
21:06:20|5999.24
21:06:21|5999.24
21:06:22|5999.24
21:06:23|5999.24
21:06:24|5998.62
21:06:25|5998.62
21:06:26|5998.62
21:06:27|5998.62
21:06:28|6004.09
21:06:29|6004.09
21:06:29|6004.09
21:06:31|6004.09
21:06:32|6002.62
21:06:32|6002.62
21:06:34|6002.62
21:06:35|6002.62
21:06:37|6002.62
21:06:39|6002.62
21:06:39|6002.62
21:06:41|6000.73
21:06:41|6000.73
21:06:42|6000.73
21:06:43|6000.73
21:06:44|6000.73
21:06:45|6000.73
21:06:46|6001.31
21:06:47|6001.31
21:06:48|5999.95
21:06:50|5996.14
21:06:51|5996.14
21:06:52|5996.14
21:06:53|5996.14
21:06:54|5996.14
21:06:56|5995.57
21:06:57|5995.57
21:06:58|5995.57
21:06:59|5995.57
21:07:00|5995.57
21:07:01|5995.57
21:07:02|5995.57
21:07:03|5997.1
21:07:04|5997.1
21:07:05|5997.1
21:07:07|5997.1
21:07:08|5997.1
21:07:09|5997.1
21:07:10|5997.1
21:07:11|5998.8
21:07:12|5998.8
21:07:13|5998.8
21:07:14|5998.8
21:07:15|5998.8
21:07:16|5998.8
21:07:17|5998.8
21:07:18|5998.8
21:07:19|5998.8
21:07:19|5998.8
21:07:21|5998.8
21:07:22|5998.8
21:07:23|5998.8
21:07:24|5998.8
21:07:24|5998.8
21:07:26|5998.8
21:07:27|5998.8
21:07:28|5998.8
21:07:29|5998.8
21:07:30|5998.8
21:07:31|5998.8
21:07:32|5998.8
21:07:32|5998.8
21:07:34|5998.8
21:07:35|5998.8
21:07:36|5998.8
21:07:37|5998.8
21:07:38|5998.8
21:07:38|5998.8
21:07:41|5998.8
21:07:43|5998.8
21:07:43|5998.8
21:07:44|6003.94
21:07:45|6003.94
21:07:47|5999.65
21:07:48|5998.97
21:07:49|5998.97
21:07:50|5998.97
21:07:51|5998.97
21:07:52|5998.97
21:07:54|5998.97
21:07:55|5998.97
21:07:56|5998.97
21:07:58|5998.97
21:07:59|5998.97
21:08:00|5998.97
21:08:01|5998.97
21:08:03|5998.97
21:08:05|5998.97
21:08:06|5998.97
21:08:06|5998.97
21:08:08|5998.97
21:08:08|5998.97
21:08:09|5998.97
21:08:11|5998.97
21:08:11|5998.97
21:08:12|5998.97
21:08:13|5998.97
21:08:15|5998.97
21:08:15|5998.97
21:08:16|6002.95
21:08:17|6002.95
21:08:18|6002.95
21:08:19|6002.95
21:08:20|6002.95
21:08:21|6002.95
21:08:22|6002.95
21:08:24|6002.95
21:08:25|6002.95
21:08:26|6002.95
21:08:27|6002.95
21:08:28|6002.95
21:08:29|6004.75
21:08:30|6004.75
21:08:31|6004.75
21:08:32|6004.75
21:08:34|6004.75
21:08:35|6004.75
21:08:35|6004.75
21:08:37|6004.75
21:08:38|6004.75
21:08:39|6004.75
21:08:40|6004.75
21:08:41|6004.75
21:08:42|6004.75
21:08:43|6004.75
21:08:44|6004.75
21:08:45|6004.75
21:08:46|6004.75
21:08:47|6004.75
21:08:49|6004.75
21:08:49|6004.75
21:08:51|6004.75
21:08:51|6004.75
21:08:53|6004.75
21:08:53|6004.75
21:08:55|6004.75
21:08:57|6004.75
21:08:57|6006.14
21:08:58|6006.14
21:09:00|6006.14
21:09:01|6007.1
21:09:02|6007.1
21:09:03|6007.1
21:09:05|6007.1
21:09:06|6007.1
21:09:07|6009.68
21:09:09|6009.68
21:09:10|6009.68
21:09:11|6008.89
21:09:11|6008.89
21:09:12|6008.89
21:09:14|6008.46
21:09:16|6008.46
21:09:17|6008.46
21:09:18|6008.46
21:09:18|6008.46
21:09:19|6008.46
21:09:20|6008.46
21:09:21|6008.46
21:09:22|6008.46
21:09:23|6008.46
21:09:24|6008.46
21:09:26|6008.46
21:09:27|6010.51
21:09:28|6010.69
21:09:29|6010.69
21:09:30|6010.69
21:09:31|6010.69
21:09:32|6010.69
21:09:33|6010.69
21:09:34|6010.69
21:09:35|6010.69
21:09:36|6010.69
21:09:37|6010.69
21:09:38|6010.69
21:09:39|6010.69
21:09:40|6011.32
21:09:42|6011.37
21:09:44|6011.1
21:09:45|6011.1
21:09:45|6011.1
21:09:48|6011.1
21:09:48|6011.1
21:09:49|6011.1
21:09:50|6011.1
21:09:51|6011.1
21:09:52|6011.1
21:09:53|6011.1
21:09:54|6011.1
21:09:55|6011.1
21:09:56|6011.1
21:09:58|6011.1
21:10:00|6011.1
21:10:01|6011.1
21:10:02|6011.1
21:10:03|6011.1
21:10:05|6011.1
21:10:06|6011.1
21:10:06|6011.1
21:10:08|6011.1
21:10:10|6011.1
21:10:10|6011.1
21:10:12|6011.1
21:10:12|6011.1
21:10:13|6011.1
21:10:14|6011.1
21:10:15|6011.1
21:10:16|6011.1
21:10:17|6011.1
21:10:18|6011.1
21:10:19|6011.1
21:10:20|6011.1
21:10:21|6011.1
21:10:22|6011.1
21:10:24|6011.1
21:10:24|6011.1
21:10:25|6011.1
21:10:26|6011.1
21:10:27|6011.1
21:10:28|6011.1
21:10:29|6011.1
21:10:30|6011.1
21:10:31|6011.1
21:10:32|6011.1
21:10:33|6011.1
21:10:34|6011.1
21:10:35|6011.1
21:10:36|6011.1
21:10:37|6011.1
21:10:38|6011.1
21:10:39|6011.1
21:10:40|6011.1
21:10:41|6011.1
21:10:42|6011.1
21:10:43|6011.1
21:10:44|6011.1
21:10:45|6011.1
21:10:47|6016.11
21:10:48|6016.11
21:10:48|6016.76
21:10:49|6016.76
21:10:50|6016.76
21:10:51|6016.76
21:10:53|6016.76
21:10:53|6016.76
21:10:54|6016.76
21:10:55|6016.76
21:10:56|6016.76
21:10:59|6016.76
21:11:00|6016.76
21:11:02|6016.76
21:11:04|6016.76
21:11:04|6016.76
21:11:05|6016.76
21:11:06|6016.76
21:11:08|6016.76
21:11:08|6016.76
21:11:09|6017.41
21:11:11|6017.5
21:11:11|6017.5
21:11:12|6017.5
21:11:14|6017.5
21:11:14|6017.5
21:11:16|6017.5
21:11:16|6019.66
21:11:17|6018.52
21:11:19|6018.52
21:11:19|6018.32
21:11:20|6018.47
21:11:21|6018.47
21:11:22|6018.47
21:11:24|6018.47
21:11:25|6018.47
21:11:25|6018.47
21:11:26|6018.47
21:11:28|6018.47
21:11:30|6018.47
21:11:30|6018.47
21:11:31|6018.47
21:11:32|6018.47
21:11:33|6018.47
21:11:34|6019.08
21:11:35|6019.08
21:11:36|6019.08
21:11:37|6019.08
21:11:39|6019.08
21:11:40|6019.08
21:11:41|6019.08
21:11:42|6019.08
21:11:43|6018.34
21:11:45|6016.59
21:11:47|6016.59
21:11:48|6013.18
21:11:49|6011.1
21:11:50|6011.1
21:11:51|6011.1
21:11:53|6011.1
21:11:54|6011.1
21:11:56|6011.1
21:11:58|6011.1
21:12:00|6011.1
21:12:01|6011.1
21:12:03|6011.1
21:12:03|6011.1
21:12:05|6011.1
21:12:05|6011.1
21:12:06|6011.1
21:12:09|6011.1
21:12:10|6011.1
21:12:10|6011.1
21:12:12|6011.1
21:12:14|6011.1
21:12:14|6011.1
21:12:16|6011.1
21:12:16|6011.1
21:12:17|6011.1
21:12:18|6011.1
21:12:19|6011.1
21:12:20|6011.1
21:12:21|6011.1
21:12:22|6011.1
21:12:23|6011.1
21:12:24|6011.1
21:12:25|6011.1
21:12:26|6011.1
21:12:27|6011.1
21:12:28|6011.1
21:12:30|6011.1
21:12:31|6011.1
21:12:32|6011.1
21:12:32|6011.1
21:12:34|6011.1
21:12:35|6011.1
21:12:36|6011.1
21:12:37|6011.1
21:12:38|6011.1
21:12:40|6011.1
21:12:41|6011.1
21:12:41|6011.1
21:12:42|6011.1
21:12:43|6011.1
21:12:44|6003.96
21:12:46|6003.24
21:12:48|6003.24
21:12:48|6002.17
21:12:49|6002.17
21:12:50|6002.17
21:12:52|6002.17
21:12:53|6001.58
21:12:55|6001.58
21:12:56|6001.58
21:12:57|6001.58
21:12:58|6001.58
21:12:59|6001.58
21:13:00|6001.58
21:13:01|6001.58
21:13:03|6003.27
21:13:04|6003.27
21:13:05|6003.27
21:13:06|6003.27
21:13:07|6003.27
21:13:08|6003.27
21:13:09|6003.27
21:13:10|6003.27
21:13:12|6003.27
21:13:13|6003.27
21:13:14|6003.27
21:13:15|6003.27
21:13:16|6003.27
21:13:17|6003.27
21:13:19|6003.27
21:13:19|6003.27
21:13:20|6003.27
21:13:21|6003.27
21:13:23|6003.27
21:13:24|6003.27
21:13:25|6003.27
21:13:25|6003.27
21:13:27|6003.27
21:13:28|6006.03
21:13:29|6011.6
21:13:30|6011.6
21:13:31|6011.6
21:13:33|6011.6
21:13:33|6011.6
21:13:34|6011.6
21:13:35|6011.6
21:13:36|6011.6
21:13:37|6011.6
21:13:38|6003.24
21:13:39|6003.24
21:13:40|6003.24
21:13:42|6003.24
21:13:42|6003.24
21:13:43|6003.24
21:13:44|6003.24
21:13:45|6003.24
21:13:46|6003.24
21:13:49|6003.24
21:13:51|6016.22
21:13:51|6016.22
21:13:53|6016.22
21:13:55|6016.22
21:13:56|6016.22
21:13:57|6003.54
21:13:59|6003.54
21:13:59|6003.54
21:14:00|6003.54
21:14:02|6003.54
21:14:03|6003.54
21:14:05|6003.54
21:14:06|6003.54
21:14:07|6003.54
21:14:07|6003.54
21:14:09|6003.54
21:14:10|6003.54
21:14:11|6003.54
21:14:12|6003.54
21:14:13|6003.54
21:14:13|6003.54
21:14:15|6003.54
21:14:16|6003.54
21:14:17|6003.54
21:14:17|6003.54
21:14:19|6003.54
21:14:19|6003.54
21:14:21|6003.54
21:14:22|6003.54
21:14:23|6003.54
21:14:24|6003.54
21:14:25|6003.54
21:14:27|6003.54
21:14:28|6003.54
21:14:29|6003.54
21:14:30|6003.54
21:14:31|6003.54
21:14:32|6003.54
21:14:32|6003.54
21:14:34|6003.54
21:14:35|6003.54
21:14:36|6003.54
21:14:37|6003.54
21:14:38|6003.54
21:14:39|6003.54
21:14:40|6003.54
21:14:41|6003.54
21:14:42|6003.54
21:14:43|6003.54
21:14:44|6003.54
21:14:45|6003.54
21:14:47|6008.57
21:14:49|6008.57
21:14:50|6008.57
21:14:50|6008.57
21:14:52|6008.57
21:14:53|6004.98
21:14:54|6004.98
21:14:55|6004.98
21:14:55|6004.98
21:14:58|6005.12
21:14:59|6005.12
21:14:59|6005.12
21:15:01|6005.12
21:15:01|6007.71
21:15:02|6007.71
21:15:05|6007.71
21:15:07|6007.71
21:15:07|6011.87
21:15:08|6011.87
21:15:09|6011.87
21:15:10|6011.87
21:15:12|6011.87
21:15:13|6011.87
21:15:14|6011.87
21:15:15|6011.87
21:15:17|6011.87
21:15:17|6011.87
21:15:18|6011.87
21:15:19|6011.87
21:15:20|6011.87
21:15:21|6009.56
21:15:22|6009.56
21:15:23|6009.56
21:15:24|6009.56
21:15:25|6009.56
21:15:26|6011.52
21:15:27|6011.52
21:15:28|6013.66
21:15:30|6013.66
21:15:30|6013.69
21:15:31|6016.03
21:15:32|6016.36
21:15:33|6016.63
21:15:34|6016.63
21:15:35|6016.63
21:15:37|6016.63
21:15:37|6016.63
21:15:38|6016.63
21:15:39|6016.63
21:15:41|6016.63
21:15:41|6016.63
21:15:42|6016.63
21:15:43|6016.63
21:15:44|6016.63
21:15:45|6016.63
21:15:46|6016.63
21:15:47|6016.63
21:15:49|6016.63
21:15:50|6016.63
21:15:52|6016.63
21:15:54|6016.63
21:15:55|6013.12
21:15:56|6013.12
21:15:57|6015.41
21:15:58|6015.65
21:15:59|6015.65
21:16:01|6015.65
21:16:02|6015.65
21:16:04|6015.65
21:16:05|6015.65
21:16:06|6015.65
21:16:07|6015.65
21:16:08|6015.65
21:16:09|6015.65
21:16:10|6015.65
21:16:11|6015.42
21:16:12|6015.42
21:16:13|6015.42
21:16:14|6016.19
21:16:16|6016.19
21:16:17|6016.19
21:16:17|6016.19
21:16:19|6016.19
21:16:20|6016.19
21:16:21|6016.19
21:16:22|6016.19
21:16:23|6016.19
21:16:24|6016.19
21:16:25|6016.19
21:16:25|6016.19
21:16:27|6016.19
21:16:28|6016.19
21:16:29|6016.19
21:16:30|6016.19
21:16:31|6016.19
21:16:31|6016.19
21:16:33|6016.19
21:16:34|6014.51
21:16:35|6014.51
21:16:36|6014.51
21:16:37|6014.51
21:16:39|6014.51
21:16:40|6014.51
21:16:41|6014.51
21:16:42|6008.39
21:16:43|6008.39
21:16:44|6008.39
21:16:46|6008.39
21:16:47|6008.39
21:16:47|6008.39
21:16:49|6008.39
21:16:51|6008.39
21:16:52|6008.39
21:16:53|6008.39
21:16:54|6008.39
21:16:55|6008.39
21:16:56|6008.39
21:16:57|6008.39
21:16:59|6008.39
21:17:00|6008.39
21:17:01|6008.39
21:17:02|6008.39
21:17:03|6008.39
21:17:05|6008.39
21:17:05|6008.39
21:17:08|6008.39
21:17:08|6016.99
21:17:10|6017.6
21:17:11|6017.6
21:17:11|6017.6
21:17:13|6017.6
21:17:14|6017.6
21:17:15|6017.6
21:17:16|6017.6
21:17:16|6017.6
21:17:18|6017.6
21:17:19|6017.6
21:17:20|6017.6
21:17:22|6017.6
21:17:22|6017.6
21:17:23|6017.6
21:17:25|6017.6
21:17:26|6017.6
21:17:28|6017.6
21:17:29|6017.6
21:17:29|6017.6
21:17:31|6017.6
21:17:31|6017.6
21:17:33|6017.6
21:17:34|6017.6
21:17:35|6017.6
21:17:35|6017.6
21:17:36|6017.6
21:17:37|6017.6
21:17:38|6017.6
21:17:40|6017.6
21:17:40|6017.6
21:17:43|6017.6
21:17:43|6012.58
21:17:44|6012.79
21:17:45|6011.71
21:17:46|6009.74
21:17:47|6009.74
21:17:48|6009.74
21:17:49|6009.74
21:17:51|6009.92
21:17:52|6009.92
21:17:54|6009.92
21:17:54|6009.92
21:17:55|6009.92
21:17:56|6009.92
21:17:58|6009.92
21:17:59|6009.92
21:18:00|6009.92
21:18:01|6011.6
21:18:01|6011.6
21:18:03|6011.6
21:18:04|6011.6
21:18:06|6011.6
21:18:08|6011.6
21:18:09|6011.6
21:18:09|6012.83
21:18:10|6012.83
21:18:11|6012.83
21:18:12|6012.83
21:18:14|6012.83
21:18:14|6010.67
21:18:16|6010.67
21:18:17|6010.67
21:18:18|6010.67
21:18:19|6010.67
21:18:20|6012.71
21:18:22|6012.71
21:18:23|6012.71
21:18:24|6012.71
21:18:25|6012.71
21:18:26|6012.71
21:18:27|6012.71
21:18:28|6013.24
21:18:29|6013.24
21:18:30|6013.24
21:18:31|6013.24
21:18:32|6013.24
21:18:33|6013.24
21:18:34|6013.24
21:18:35|6013.24
21:18:36|6013.24
21:18:37|6013.24
21:18:38|6013.24
21:18:39|6013.24
21:18:40|6013.24
21:18:41|6013.24
21:18:42|6013.24
21:18:43|6013.24
21:18:44|6013.24
21:18:45|6013.24
21:18:46|6013.24
21:18:47|6013.24
21:18:48|6013.24
21:18:49|6013.24
21:18:50|6013.24
21:18:51|6013.24
21:18:52|6013.24
21:18:53|6016.1
21:18:54|6016.1
21:18:55|6016.1
21:18:56|6016.1
21:18:57|6016.1
21:18:58|6016.1
21:18:59|6016.1
21:19:01|6016.1
21:19:01|6016.1
21:19:02|6016.1
21:19:04|6016.1
21:19:05|6011.98
21:19:05|6011.98
21:19:07|6011.98
21:19:08|6011.98
21:19:09|6011.98
21:19:10|6011.98
21:19:12|6004.98
21:19:13|6004.98
21:19:14|6004.98
21:19:15|6004.98
21:19:16|6004.98
21:19:17|6004.98
21:19:18|6004.98
21:19:19|6009.53
21:19:20|6009.53
21:19:21|6009.53
21:19:22|6009.53
21:19:23|6009.53
21:19:25|6009.53
21:19:25|6009.53
21:19:26|6009.53
21:19:27|6009.53
21:19:29|6009.53
21:19:29|6009.53
21:19:30|6009.53
21:19:31|6009.53
21:19:32|6009.53
21:19:33|6006.23
21:19:35|6005.26
21:19:36|6003.97
21:19:37|6002.08
21:19:38|6002.08
21:19:39|6002.08
21:19:40|6002.08
21:19:41|6002.08
21:19:42|6002.08
21:19:42|5998.64
21:19:44|5998.64
21:19:45|5998.64
21:19:46|5998.64
21:19:47|5998.64
21:19:48|5998.64
21:19:49|5998.64
21:19:50|5998.64
21:19:51|5998.64
21:19:52|5998.64
21:19:53|5998.64
21:19:55|5998.64
21:19:57|5998.64
21:19:57|5998.64
21:19:58|5998.64
21:20:00|5998.64
21:20:01|5998.64
21:20:03|5998.64
21:20:04|5998.64
21:20:05|5998.64
21:20:06|5998.64
21:20:07|6006.81
21:20:08|6006.81
21:20:08|6006.81
21:20:11|6006.81
21:20:11|6006.81
21:20:12|6006.81
21:20:13|6006.81
21:20:14|6006.81
21:20:15|6006.81
21:20:17|6006.81
21:20:18|6006.81
21:20:20|6006.81
21:20:21|6006.81
21:20:22|6006.81
21:20:23|6006.81
21:20:24|6006.81
21:20:25|6006.81
21:20:26|6006.81
21:20:27|6006.81
21:20:28|6006.81
21:20:29|6006.81
21:20:30|6006.81
21:20:31|6006.81
21:20:32|6006.81
21:20:33|6006.81
21:20:34|6006.81
21:20:35|6006.81
21:20:36|6006.81
21:20:37|6006.81
21:20:38|6006.81
21:20:40|6006.81
21:20:40|6006.81
21:20:42|6006.81
21:20:43|6006.81
21:20:43|6006.81
21:20:44|6006.81
21:20:45|6006.81
21:20:46|6006.81
21:20:48|6006.81
21:20:48|6006.81
21:20:50|6006.81
21:20:50|6006.81
21:20:53|6011.86
21:20:53|6011.86
21:20:54|6011.86
21:20:55|6011.86
21:20:56|6011.86
21:20:57|6011.86
21:20:58|6011.86
21:21:00|6011.86
21:21:00|6011.86
21:21:02|6011.86
21:21:02|6011.59
21:21:03|6011.59
21:21:04|6011.59
21:21:05|6011.59
21:21:06|6011.59
21:21:08|6011.59
21:21:08|6012.29
21:21:10|6012.29
21:21:11|6012.29
21:21:13|6012.29
21:21:14|6012.29
21:21:15|6014.83
21:21:16|6014.83
21:21:17|6014.83
21:21:18|6013.55
21:21:19|6013.55
21:21:20|6013.55
21:21:21|6013.55
21:21:22|6011.74
21:21:23|6011.84
21:21:24|6011.86
21:21:25|6011.86
21:21:26|6011.86
21:21:27|6011.86
21:21:28|6016.69
21:21:29|6016.68
21:21:30|6016.68
21:21:31|6016.68
21:21:32|6016.68
21:21:33|6016.68
21:21:34|6016.68
21:21:35|6016.68
21:21:36|6016.68
21:21:37|6016.68
21:21:37|6016.68
21:21:39|6016.68
21:21:40|6012.
21:21:41|6012.
21:21:42|6012.
21:21:43|6012.
21:21:43|6013.77
21:21:45|6013.77
21:21:46|6013.77
21:21:47|6014.27
21:21:48|6014.27
21:21:48|6014.27
21:21:50|6014.27
21:21:50|6014.27
21:21:52|6016.68
21:21:54|6016.68
21:21:54|6016.68
21:21:55|6016.93
21:21:57|6016.93
21:21:57|6016.93
21:22:00|6016.93
21:22:00|6016.93
21:22:01|6016.93
21:22:02|6016.93
21:22:03|6016.93
21:22:05|6016.93
21:22:06|6016.41
21:22:07|6020.34
21:22:08|6020.34
21:22:10|6020.34
21:22:10|6020.34
21:22:12|6020.34
21:22:13|6020.34
21:22:14|6022.93
21:22:15|6022.93
21:22:16|6022.93
21:22:17|6022.93
21:22:18|6022.93
21:22:20|6022.93
21:22:21|6022.93
21:22:23|6022.93
21:22:23|6023.
21:22:24|6024.98
21:22:26|6024.98
21:22:26|6024.98
21:22:27|6024.98
21:22:28|6024.98
21:22:29|6025.
21:22:31|6025.
21:22:31|6025.
21:22:34|6025.
21:22:35|6024.99
21:22:35|6028.96
21:22:36|6028.92
21:22:37|6029.66
21:22:38|6029.66
21:22:39|6028.33
21:22:40|6028.02
21:22:41|6028.02
21:22:42|6028.02
21:22:43|6028.02
21:22:44|6030.
21:22:45|6032.97
21:22:46|6032.97
21:22:47|6032.97
21:22:48|6032.97
21:22:49|6032.97
21:22:52|6032.97
21:22:53|6032.97
21:22:54|6031.88
21:22:55|6031.88
21:22:57|6031.88
21:22:57|6031.88
21:22:59|6031.88
21:22:59|6030.52
21:23:02|6030.52
21:23:02|6030.52
21:23:04|6030.52
21:23:05|6030.52
21:23:07|6030.52
21:23:08|6030.52
21:23:08|6030.52
21:23:10|6030.52
21:23:12|6030.52
21:23:12|6030.52
21:23:13|6033.87
21:23:15|6033.87
21:23:16|6035.73
21:23:16|6035.73
21:23:18|6036.5
21:23:18|6036.5
21:23:19|6036.5
21:23:20|6038.
21:23:22|6038.
21:23:22|6038.
21:23:24|6038.36
21:23:25|6038.36
21:23:27|6036.52
21:23:28|6034.97
21:23:29|6034.97
21:23:30|6034.97
21:23:31|6033.47
21:23:32|6033.47
21:23:33|6033.47
21:23:34|6033.26
21:23:35|6033.49
21:23:36|6033.49
21:23:37|6033.49
21:23:38|6033.49
21:23:39|6033.49
21:23:40|6033.49
21:23:41|6033.49
21:23:42|6038.8
21:23:43|6038.8
21:23:44|6038.8
21:23:45|6038.8
21:23:46|6038.8
21:23:47|6038.8
21:23:49|6038.8
21:23:49|6038.8
21:23:50|6038.8
21:23:51|6038.8
21:23:52|6038.8
21:23:53|6038.8
21:23:54|6037.75
21:23:55|6036.28
21:23:56|6036.28
21:23:57|6036.28
21:23:59|6036.28
21:23:59|6036.28
21:24:02|6036.28
21:24:02|6036.28
21:24:03|6036.28
21:24:05|6036.28
21:24:05|6036.28
21:24:06|6039.36
21:24:07|6040.37
21:24:08|6040.37
21:24:09|6040.37
21:24:11|6039.88
21:24:13|6039.88
21:24:14|6039.88
21:24:15|6039.88
21:24:16|6039.88
21:24:16|6040.64
21:24:18|6037.97
21:24:18|6037.97
21:24:20|6037.97
21:24:21|6037.97
21:24:22|6037.97
21:24:22|6037.97
21:24:24|6037.97
21:24:24|6037.97
21:24:27|6037.97
21:24:27|6035.96
21:24:28|6035.96
21:24:29|6035.96
21:24:30|6035.96
21:24:31|6035.96
21:24:32|6035.96
21:24:33|6035.96
21:24:34|6035.96
21:24:35|6035.96
21:24:36|6035.96
21:24:37|6035.96
21:24:38|6035.96
21:24:39|6035.96
21:24:40|6035.96
21:24:41|6035.96
21:24:42|6040.55
21:24:43|6040.55
21:24:45|6040.55
21:24:45|6040.55
21:24:46|6040.55
21:24:47|6040.55
21:24:48|6040.55
21:24:49|6040.55
21:24:50|6040.55
21:24:51|6040.55
21:24:52|6040.55
21:24:53|6040.55
21:24:54|6040.55
21:24:55|6040.55
21:24:56|6040.55
21:24:58|6040.55
21:25:00|6040.55
21:25:00|6040.55
21:25:01|6040.55
21:25:02|6042.16
21:25:03|6042.16
21:25:04|6042.16
21:25:05|6042.16
21:25:06|6042.25
21:25:08|6042.25
21:25:08|6042.25
21:25:09|6042.25
21:25:10|6042.25
21:25:12|6042.25
21:25:14|6042.25
21:25:15|6042.25
21:25:15|6042.25
21:25:17|6042.25
21:25:19|6042.25
21:25:20|6042.25
21:25:22|6039.78
21:25:22|6039.78
21:25:23|6039.78
21:25:24|6039.78
21:25:25|6039.78
21:25:26|6039.78
21:25:27|6039.78
21:25:28|6039.78
21:25:29|6039.78
21:25:30|6039.78
21:25:31|6039.78
21:25:32|6039.78
21:25:33|6039.78
21:25:35|6039.78
21:25:35|6039.78
21:25:36|6039.78
21:25:37|6039.78
21:25:38|6037.97
21:25:39|6037.97
21:25:40|6037.97
21:25:41|6037.97
21:25:42|6037.97
21:25:43|6037.97
21:25:45|6037.65
21:25:46|6037.65
21:25:47|6037.65
21:25:48|6037.65
21:25:49|6037.65
21:25:50|6037.65
21:25:51|6037.65
21:25:52|6037.65
21:25:53|6037.65
21:25:54|6037.65
21:25:55|6037.65
21:25:56|6037.65
21:25:57|6037.65
21:25:59|6037.65
21:26:01|6037.65
21:26:01|6037.65
21:26:02|6037.65
21:26:04|6037.65
21:26:05|6037.65
21:26:06|6037.65
21:26:07|6037.65
21:26:08|6037.65
21:26:09|6037.65
21:26:10|6037.65
21:26:11|6037.65
21:26:12|6037.65
21:26:14|6037.65
21:26:16|6038.85
21:26:16|6038.08
21:26:18|6034.09
21:26:19|6034.09
21:26:20|6034.09
21:26:21|6034.09
21:26:22|6034.09
21:26:22|6035.01
21:26:23|6035.01
21:26:25|6035.01
21:26:26|6033.47
21:26:27|6033.47
21:26:27|6033.47
21:26:29|6033.47
21:26:29|6033.47
21:26:31|6033.47
21:26:32|6030.92
21:26:34|6030.92
21:26:34|6030.92
21:26:35|6030.92
21:26:36|6030.92
21:26:37|6030.92
21:26:38|6030.92
21:26:39|6030.92
21:26:40|6030.92
21:26:41|6030.92
21:26:42|6030.92
21:26:43|6030.92
21:26:44|6030.92
21:26:45|6030.92
21:26:46|6030.92
21:26:47|6030.92
21:26:48|6030.92
21:26:49|6030.92
21:26:50|6030.92
21:26:51|6033.75
21:26:52|6033.75
21:26:53|6033.75
21:26:54|6033.75
21:26:55|6033.75
21:26:56|6037.56
21:26:57|6037.56
21:26:59|6037.56
21:27:01|6037.56
21:27:02|6037.56
21:27:03|6037.56
21:27:04|6037.56
21:27:06|6037.56
21:27:07|6037.56
21:27:08|6037.56
21:27:10|6037.56
21:27:11|6037.56
21:27:12|6037.56
21:27:13|6037.56
21:27:15|6037.56
21:27:16|6037.56
21:27:17|6037.56
21:27:18|6037.56
21:27:18|6037.56
21:27:20|6037.56
21:27:21|6037.56
21:27:22|6037.56
21:27:22|6037.56
21:27:24|6037.56
21:27:25|6037.56
21:27:26|6037.56
21:27:26|6037.56
21:27:27|6037.56
21:27:29|6037.56
21:27:30|6037.56
21:27:30|6043.25
21:27:32|6043.25
21:27:32|6043.25
21:27:34|6043.25
21:27:34|6043.25
21:27:36|6043.25
21:27:36|6043.25
21:27:38|6043.25
21:27:39|6043.25
21:27:40|6043.25
21:27:42|6042.95
21:27:42|6042.95
21:27:43|6042.95
21:27:44|6043.3
21:27:45|6043.3
21:27:46|6043.3
21:27:47|6042.64
21:27:48|6042.64
21:27:49|6042.64
21:27:50|6042.64
21:27:51|6042.64
21:27:52|6041.62
21:27:53|6041.62
21:27:54|6041.62
21:27:55|6041.62
21:27:56|6041.62
21:27:57|6041.62
21:27:59|6041.62
21:28:00|6041.62
21:28:02|6041.62
21:28:02|6041.62
21:28:04|6041.62
21:28:05|6041.62
21:28:06|6041.62
21:28:07|6041.62
21:28:08|6041.62
21:28:09|6041.62
21:28:10|6041.62
21:28:11|6041.62
21:28:12|6041.62
21:28:13|6041.62
21:28:14|6042.41
21:28:15|6042.41
21:28:16|6042.41
21:28:17|6042.41
21:28:18|6042.41
21:28:19|6042.41
21:28:20|6042.41
21:28:21|6042.41
21:28:22|6042.41
21:28:23|6042.41
21:28:24|6042.41
21:28:25|6042.41
21:28:26|6042.41
21:28:27|6042.41
21:28:28|6042.41
21:28:29|6042.41
21:28:30|6042.41
21:28:31|6042.41
21:28:32|6042.41
21:28:33|6042.41
21:28:34|6042.41
21:28:35|6042.41
21:28:37|6045.
21:28:38|6047.28
21:28:39|6047.28
21:28:40|6050.
21:28:41|6050.
21:28:43|6050.
21:28:44|6050.41
21:28:44|6049.84
21:28:45|6049.84
21:28:47|6049.84
21:28:48|6049.84
21:28:49|6049.84
21:28:50|6049.84
21:28:51|6049.84
21:28:52|6051.47
21:28:53|6051.47
21:28:54|6051.47
21:28:55|6051.47
21:28:56|6052.11
21:28:57|6054.77
21:28:58|6054.77
21:28:59|6056.28
21:29:00|6056.28
21:29:01|6056.28
21:29:02|6054.68
21:29:03|6057.25
21:29:04|6057.31
21:29:05|6058.88
21:29:06|6057.56
21:29:07|6057.56
21:29:08|6058.83
21:29:10|6058.83
21:29:12|6053.75
21:29:13|6053.75
21:29:14|6053.75
21:29:14|6050.86
21:29:16|6050.86
21:29:18|6050.86
21:29:18|6050.86
21:29:20|6050.86
21:29:21|6050.86
21:29:22|6051.63
21:29:23|6051.63
21:29:24|6051.63
21:29:26|6051.63
21:29:27|6051.63
21:29:28|6051.63
21:29:29|6051.63
21:29:30|6051.63
21:29:30|6051.63
21:29:31|6051.63
21:29:33|6051.63
21:29:34|6051.63
21:29:34|6051.63
21:29:36|6056.82
21:29:36|6056.82
21:29:38|6056.82
21:29:38|6056.82
21:29:40|6056.82
21:29:41|6056.82
21:29:42|6056.82
21:29:42|6056.82
21:29:44|6056.82
21:29:44|6056.82
21:29:45|6056.82
21:29:47|6056.82
21:29:48|6056.82
21:29:49|6046.25
21:29:49|6046.25
21:29:51|6046.25
21:29:52|6046.25
21:29:52|6046.25
21:29:54|6048.86
21:29:55|6048.86
21:29:55|6048.86
21:29:57|6048.86
21:29:58|6048.86
21:29:58|6048.86
21:30:00|6048.86
21:30:00|6048.86
21:30:02|6051.24
21:30:04|6052.82
21:30:04|6052.34
21:30:06|6052.34
21:30:07|6052.34
21:30:08|6052.34
21:30:08|6052.34
21:30:09|6052.34
21:30:10|6052.34
21:30:11|6059.18
21:30:13|6061.
21:30:14|6069.24
21:30:16|6065.23
21:30:16|6065.11
21:30:17|6066.77
21:30:18|6070.85
21:30:20|6070.85
21:30:21|6072.
21:30:22|6074.02
21:30:23|6074.02
21:30:24|6075.
21:30:25|6071.41
21:30:26|6071.41
21:30:27|6071.41
21:30:28|6071.41
21:30:29|6071.41
21:30:30|6071.41
21:30:31|6071.41
21:30:32|6071.41
21:30:33|6071.41
21:30:34|6071.41
21:30:35|6071.41
21:30:36|6071.41
21:30:37|6071.41
21:30:38|6071.41
21:30:39|6078.01
21:30:40|6075.87
21:30:41|6075.87
21:30:42|6077.77
21:30:43|6078.
21:30:44|6079.19
21:30:45|6079.95
21:30:46|6079.95
21:30:47|6079.95
21:30:48|6078.51
21:30:49|6078.51
21:30:51|6078.51
21:30:52|6078.51
21:30:53|6078.51
21:30:54|6081.5
21:30:55|6081.5
21:30:56|6081.5
21:30:57|6081.5
21:30:58|6082.76
21:30:59|6082.76
21:31:00|6082.76
21:31:01|6082.76
21:31:03|6082.76
21:31:04|6080.33
21:31:05|6080.33
21:31:07|6080.33
21:31:07|6080.33
21:31:08|6080.33
21:31:10|6080.33
21:31:11|6080.33
21:31:12|6080.33
21:31:13|6080.33
21:31:14|6080.33
21:31:14|6080.33
21:31:16|6080.33
21:31:16|6080.33
21:31:19|6080.33
21:31:20|6080.33
21:31:21|6079.94
21:31:22|6079.94
21:31:23|6079.94
21:31:24|6080.49
21:31:25|6080.49
21:31:27|6080.49
21:31:28|6080.49
21:31:28|6080.49
21:31:29|6080.49
21:31:31|6079.96
21:31:31|6079.96
21:31:33|6079.96
21:31:34|6079.96
21:31:34|6079.96
21:31:36|6079.96
21:31:38|6079.96
21:31:38|6079.96
21:31:39|6079.96
21:31:40|6079.96
21:31:41|6079.96
21:31:42|6079.96
21:31:43|6079.96
21:31:44|6079.96
21:31:45|6079.96
21:31:46|6079.96
21:31:47|6079.96
21:31:48|6079.96
21:31:49|6079.96
21:31:50|6079.96
21:31:51|6083.37
21:31:53|6083.37
21:31:54|6083.37
21:31:55|6083.37
21:31:56|6083.37
21:31:57|6086.13
21:31:58|6086.13
21:31:59|6083.3
21:32:00|6083.3
21:32:01|6083.3
21:32:02|6083.3
21:32:03|6083.3
21:32:04|6083.3
21:32:05|6083.3
21:32:06|6083.3
21:32:07|6083.3
21:32:08|6083.3
21:32:09|6081.46
21:32:10|6081.44
21:32:11|6081.44
21:32:12|6079.22
21:32:13|6079.22
21:32:14|6079.22
21:32:15|6079.22
21:32:16|6076.53
21:32:17|6076.53
21:32:18|6076.53
21:32:19|6076.53
21:32:21|6076.53
21:32:22|6076.53
21:32:23|6079.78
21:32:24|6079.78
21:32:25|6079.78
21:32:26|6079.78
21:32:27|6079.78
21:32:28|6079.78
21:32:29|6079.78
21:32:30|6079.78
21:32:31|6079.78
21:32:32|6079.78
21:32:33|6079.78
21:32:35|6085.61
21:32:36|6086.26
21:32:37|6086.26
21:32:38|6086.26
21:32:39|6086.26
21:32:40|6084.83
21:32:41|6084.83
21:32:42|6084.83
21:32:43|6084.83
21:32:44|6084.83
21:32:44|6084.83
21:32:46|6084.83
21:32:47|6081.33
21:32:48|6081.33
21:32:49|6081.33
21:32:49|6081.33
21:32:51|6081.33
21:32:52|6081.33
21:32:53|6083.43
21:32:54|6083.43
21:32:55|6083.43
21:32:56|6087.
21:32:57|6087.
21:32:58|6087.
21:32:59|6087.
21:33:00|6087.
21:33:01|6087.29
21:33:02|6088.66
21:33:02|6088.66
21:33:04|6088.66
21:33:05|6088.66
21:33:06|6088.66
21:33:08|6088.66
21:33:09|6088.66
21:33:10|6089.61
21:33:11|6089.61
21:33:12|6089.61
21:33:13|6089.61
21:33:14|6089.61
21:33:16|6089.61
21:33:17|6089.61
21:33:18|6084.13
21:33:19|6084.13
21:33:21|6084.13
21:33:23|6084.13
21:33:24|6084.13
21:33:24|6084.13
21:33:27|6084.13
21:33:27|6084.13
21:33:28|6084.13
21:33:30|6081.15
21:33:30|6081.15
21:33:31|6081.15
21:33:32|6081.15
21:33:33|6081.15
21:33:34|6078.44
21:33:35|6078.44
21:33:36|6078.44
21:33:38|6078.44
21:33:39|6077.47
21:33:40|6077.47
21:33:40|6077.47
21:33:41|6077.47
21:33:42|6077.47
21:33:44|6077.47
21:33:45|6077.47
21:33:46|6077.47
21:33:46|6077.47
21:33:48|6077.47
21:33:48|6077.47
21:33:49|6077.47
21:33:51|6077.47
21:33:52|6077.47
21:33:53|6081.15
21:33:53|6081.15
21:33:54|6081.15
21:33:55|6081.15
21:33:57|6081.15
21:33:57|6079.82
21:33:58|6079.82
21:33:59|6079.82
21:34:00|6077.74
21:34:01|6080.98
21:34:02|6080.98
21:34:03|6080.98
21:34:05|6080.98
21:34:06|6089.56
21:34:06|6089.56
21:34:09|6091.98
21:34:09|6091.98
21:34:12|6091.27
21:34:12|6087.1
21:34:13|6087.1
21:34:14|6087.1
21:34:15|6087.1
21:34:16|6087.1
21:34:17|6083.51
21:34:18|6083.51
21:34:19|6083.51
21:34:20|6082.76
21:34:22|6082.76
21:34:23|6082.76
21:34:24|6082.76
21:34:25|6082.76
21:34:26|6082.76
21:34:27|6082.76
21:34:29|6082.76
21:34:30|6082.76
21:34:31|6079.11
21:34:32|6079.11
21:34:33|6082.89
21:34:34|6082.89
21:34:35|6082.89
21:34:36|6082.89
21:34:37|6082.89
21:34:38|6082.89
21:34:39|6082.89
21:34:41|6082.89
21:34:42|6082.89
21:34:43|6082.89
21:34:45|6082.89
21:34:46|6082.89
21:34:46|6082.89
21:34:47|6082.89
21:34:48|6082.89
21:34:50|6082.89
21:34:51|6082.89
21:34:51|6082.89
21:34:53|6082.89
21:34:53|6082.49
21:34:54|6082.49
21:34:55|6082.37
21:34:57|6082.37
21:34:57|6082.37
21:34:59|6082.37
21:35:00|6082.37
21:35:01|6082.37
21:35:02|6082.37
21:35:02|6082.37
21:35:05|6082.37
21:35:05|6082.37
21:35:06|6082.37
21:35:07|6082.37
21:35:08|6082.37
21:35:09|6094.46
21:35:11|6094.46
21:35:11|6094.46
21:35:14|6093.79
21:35:14|6094.31
21:35:16|6093.7
21:35:18|6091.77
21:35:19|6092.1
21:35:19|6092.1
21:35:21|6092.1
21:35:22|6094.07
21:35:24|6094.07
21:35:25|6094.07
21:35:26|6095.
21:35:27|6095.
21:35:28|6095.
21:35:29|6095.
21:35:29|6095.
21:35:31|6092.65
21:35:32|6092.65
21:35:32|6092.65
21:35:34|6092.65
21:35:35|6092.65
21:35:36|6093.47
21:35:37|6093.47
21:35:38|6093.47
21:35:39|6099.93
21:35:40|6099.93
21:35:41|6099.93
21:35:43|6095.77
21:35:44|6095.77
21:35:45|6095.77
21:35:46|6095.77
21:35:46|6095.77
21:35:48|6095.77
21:35:49|6096.4
21:35:49|6096.4
21:35:50|6096.4
21:35:52|6096.4
21:35:52|6096.47
21:35:53|6096.47
21:35:54|6096.47
21:35:56|6096.47
21:35:57|6096.47
21:35:57|6096.47
21:35:59|6096.47
21:36:00|6096.47
21:36:01|6096.47
21:36:02|6096.47
21:36:03|6096.47
21:36:04|6096.47
21:36:05|6096.47
21:36:06|6096.47
21:36:06|6096.47
21:36:07|6096.47
21:36:10|6096.47
21:36:10|6096.47
21:36:11|6096.47
21:36:14|6096.47
21:36:14|6096.47
21:36:15|6096.47
21:36:16|6096.47
21:36:18|6100.
21:36:19|6100.
21:36:20|6100.
21:36:21|6101.85
21:36:22|6101.85
21:36:23|6101.85
21:36:24|6101.85
21:36:25|6100.35
21:36:26|6100.35
21:36:28|6100.35
21:36:29|6100.35
21:36:30|6101.85
21:36:31|6101.85
21:36:32|6102.48
21:36:33|6100.6
21:36:34|6100.6
21:36:35|6100.68
21:36:36|6100.68
21:36:37|6099.62
21:36:38|6098.63
21:36:39|6098.63
21:36:40|6099.38
21:36:41|6099.38
21:36:42|6099.38
21:36:44|6099.94
21:36:44|6099.94
21:36:46|6099.94
21:36:48|6099.94
21:36:48|6099.94
21:36:49|6101.51
21:36:50|6101.51
21:36:52|6101.51
21:36:53|6101.51
21:36:54|6104.28
21:36:55|6104.28
21:36:56|6104.28
21:36:57|6104.51
21:36:58|6104.51
21:36:59|6104.51
21:37:00|6105.1
21:37:00|6105.1
21:37:02|6106.
21:37:03|6106.
21:37:04|6107.79
21:37:05|6108.
21:37:06|6110.
21:37:07|6110.2
21:37:08|6110.2
21:37:09|6110.2
21:37:11|6110.9
21:37:13|6110.9
21:37:14|6110.6
21:37:15|6109.76
21:37:16|6109.76
21:37:17|6107.85
21:37:17|6107.68
21:37:19|6107.68
21:37:20|6107.68
21:37:20|6107.68
21:37:22|6107.68
21:37:22|6107.68
21:37:24|6108.84
21:37:25|6108.84
21:37:26|6109.27
21:37:27|6109.27
21:37:28|6109.27
21:37:29|6109.27
21:37:30|6109.27
21:37:31|6109.27
21:37:32|6109.27
21:37:33|6109.27
21:37:34|6111.28
21:37:35|6111.9
21:37:37|6112.22
21:37:38|6113.
21:37:39|6113.
21:37:41|6113.
21:37:43|6121.66
21:37:44|6114.35
21:37:45|6114.35
21:37:46|6114.35
21:37:47|6112.96
21:37:48|6112.96
21:37:49|6111.82
21:37:50|6111.82
21:37:51|6113.42
21:37:52|6113.42
21:37:53|6113.42
21:37:54|6112.14
21:37:55|6112.14
21:37:56|6112.14
21:37:57|6111.44
21:37:58|6111.44
21:37:59|6111.44
21:38:01|6111.44
21:38:01|6111.44
21:38:02|6111.44
21:38:03|6111.44
21:38:04|6111.44
21:38:05|6109.6
21:38:07|6108.79
21:38:07|6108.79
21:38:08|6108.77
21:38:10|6106.23
21:38:11|6105.73
21:38:12|6104.21
21:38:13|6104.21
21:38:14|6104.21
21:38:15|6104.21
21:38:16|6104.21
21:38:17|6104.21
21:38:18|6104.21
21:38:20|6098.72
21:38:20|6103.69
21:38:21|6103.69
21:38:22|6103.69
21:38:23|6100.48
21:38:25|6100.48
21:38:27|6100.73
21:38:28|6101.7
21:38:30|6101.7
21:38:32|6101.7
21:38:32|6101.7
21:38:33|6101.7
21:38:35|6101.7
21:38:37|6100.47
21:38:37|6100.47
21:38:38|6100.47
21:38:40|6100.47
21:38:40|6100.47
21:38:41|6100.47
21:38:42|6100.47
21:38:44|6100.47
21:38:45|6100.47
21:38:46|6100.47
21:38:47|6098.71
21:38:48|6098.71
21:38:49|6098.71
21:38:50|6098.71
21:38:51|6098.71
21:38:52|6098.71
21:38:53|6100.
21:38:54|6100.
21:38:55|6100.
21:38:56|6100.
21:38:57|6100.
21:38:58|6100.
21:38:59|6100.
21:39:00|6100.
21:39:01|6100.
21:39:02|6100.
21:39:04|6100.
21:39:05|6100.
21:39:05|6100.
21:39:06|6100.
21:39:07|6097.17
21:39:08|6097.17
21:39:09|6097.02
21:39:12|6099.45
21:39:12|6098.38
21:39:14|6099.74
21:39:15|6100.
21:39:16|6100.
21:39:17|6100.
21:39:18|6100.
21:39:20|6100.
21:39:21|6100.
21:39:22|6100.
21:39:23|6100.
21:39:24|6100.
21:39:25|6100.
21:39:27|6100.
21:39:27|6100.
21:39:28|6100.
21:39:31|6100.
21:39:31|6100.
21:39:32|6100.
21:39:33|6100.
21:39:34|6100.
21:39:35|6100.
21:39:37|6100.
21:39:37|6100.
21:39:38|6100.
21:39:39|6100.
21:39:40|6100.
21:39:42|6100.
21:39:43|6100.
21:39:44|6103.43
21:39:45|6103.43
21:39:46|6102.58
21:39:47|6102.59
21:39:48|6102.59
21:39:49|6102.59
21:39:51|6102.59
21:39:52|6102.59
21:39:53|6109.49
21:39:54|6112.74
21:39:54|6112.74
21:39:56|6112.74
21:39:57|6112.74
21:39:58|6112.74
21:39:59|6112.74
21:40:00|6108.22
21:40:01|6108.22
21:40:03|6113.15
21:40:04|6113.15
21:40:05|6113.15
21:40:06|6113.15
21:40:06|6113.15
21:40:08|6113.15
21:40:09|6113.15
21:40:10|6110.77
21:40:11|6111.25
21:40:11|6113.69
21:40:13|6113.69
21:40:14|6112.98
21:40:15|6112.98
21:40:15|6112.98
21:40:16|6112.98
21:40:19|6112.98
21:40:19|6112.98
21:40:20|6112.98
21:40:22|6112.98
21:40:23|6112.
21:40:24|6112.
21:40:25|6112.
21:40:26|6114.21
21:40:28|6114.21
21:40:29|6114.21
21:40:31|6114.21
21:40:32|6113.43
21:40:33|6113.43
21:40:34|6116.36
21:40:35|6113.57
21:40:36|6113.57
21:40:37|6113.57
21:40:38|6113.57
21:40:39|6113.57
21:40:40|6113.57
21:40:40|6113.57
21:40:41|6113.57
21:40:43|6113.57
21:40:43|6113.57
21:40:45|6113.57
21:40:46|6113.57
21:40:47|6113.57
21:40:48|6113.57
21:40:49|6113.57
21:40:50|6113.57
21:40:51|6113.57
21:40:52|6113.57
21:40:53|6114.04
21:40:54|6114.04
21:40:55|6114.33
21:40:56|6113.72
21:40:57|6117.04
21:40:58|6117.04
21:40:59|6112.16
21:41:00|6112.16
21:41:01|6112.16
21:41:02|6112.16
21:41:03|6112.16
21:41:04|6115.01
21:41:05|6114.88
21:41:06|6114.37
21:41:07|6114.37
21:41:08|6114.37
21:41:09|6116.55
21:41:10|6115.55
21:41:12|6114.
21:41:12|6114.
21:41:15|6114.
21:41:15|6114.
21:41:17|6114.43
21:41:18|6114.2
21:41:19|6114.2
21:41:21|6110.45
21:41:22|6110.45
21:41:23|6109.41
21:41:24|6109.41
21:41:24|6109.41
21:41:25|6109.41
21:41:27|6114.5
21:41:29|6114.5
21:41:29|6114.5
21:41:31|6114.5
21:41:32|6113.58
21:41:32|6113.58
21:41:34|6113.08
21:41:35|6113.08
21:41:36|6113.08
21:41:37|6113.08
21:41:38|6112.21
21:41:38|6114.12
21:41:39|6114.12
21:41:40|6114.12
21:41:43|6114.12
21:41:43|6114.12
21:41:44|6114.12
21:41:46|6114.12
21:41:46|6114.12
21:41:47|6114.12
21:41:49|6114.12
21:41:50|6114.12
21:41:51|6114.12
21:41:52|6114.12
21:41:53|6114.12
21:41:55|6114.12
21:41:55|6114.12
21:41:57|6113.99
21:41:58|6113.99
21:41:59|6113.99
21:42:00|6113.99
21:42:01|6113.99
21:42:03|6113.99
21:42:04|6113.99
21:42:05|6113.99
21:42:06|6113.99
21:42:08|6113.99
21:42:08|6113.66
21:42:09|6113.63
21:42:12|6113.51
21:42:12|6112.51
21:42:14|6112.34
21:42:16|6112.34
21:42:16|6112.34
21:42:18|6112.34
21:42:19|6112.34
21:42:20|6112.34
21:42:22|6112.34
21:42:22|6112.34
21:42:25|6112.1
21:42:25|6111.8
21:42:26|6111.21
21:42:28|6111.21
21:42:30|6111.21
21:42:30|6111.21
21:42:31|6110.06
21:42:33|6110.06
21:42:34|6110.06
21:42:36|6110.06
21:42:36|6110.06
21:42:38|6110.06
21:42:39|6110.06
21:42:41|6110.06
21:42:42|6110.06
21:42:42|6110.06
21:42:44|6110.06
21:42:44|6110.06
21:42:46|6110.06
21:42:47|6110.49
21:42:48|6110.49
21:42:48|6110.49
21:42:50|6115.
21:42:50|6115.
21:42:52|6115.
21:42:53|6114.77
21:42:53|6114.77
21:42:55|6113.24
21:42:56|6113.24
21:42:57|6113.24
21:42:58|6113.24
21:42:58|6113.24
21:42:59|6113.24
21:43:00|6113.24
21:43:02|6113.24
21:43:03|6113.24
21:43:05|6112.57
21:43:05|6114.17
21:43:07|6114.17
21:43:07|6114.17
21:43:08|6114.17
21:43:09|6116.94
21:43:10|6116.94
21:43:11|6119.98
21:43:13|6120.
21:43:13|6121.38
21:43:16|6118.72
21:43:16|6119.63
21:43:18|6119.63
21:43:19|6120.4
21:43:20|6120.4
21:43:22|6122.18
21:43:23|6122.18
21:43:24|6122.18
21:43:25|6122.18
21:43:26|6122.18
21:43:27|6122.18
21:43:28|6122.18
21:43:29|6118.96
21:43:30|6119.6
21:43:32|6118.75
21:43:33|6113.98
21:43:34|6113.98
21:43:36|6124.
21:43:37|6118.92
21:43:39|6118.92
21:43:40|6118.92
21:43:41|6118.92
21:43:41|6118.92
21:43:42|6118.92
21:43:44|6116.13
21:43:45|6116.33
21:43:46|6116.33
21:43:46|6116.33
21:43:47|6116.33
21:43:48|6116.33
21:43:49|6116.33
21:43:50|6116.33
21:43:51|6116.33
21:43:52|6116.33
21:43:53|6115.08
21:43:55|6115.08
21:43:56|6115.08
21:43:56|6115.08
21:43:59|6115.08
21:43:59|6115.08
21:44:00|6115.08
21:44:02|6115.08
21:44:02|6115.08
21:44:03|6115.08
21:44:04|6115.08
21:44:05|6114.18
21:44:06|6114.18
21:44:08|6114.18
21:44:08|6114.18
21:44:09|6114.18
21:44:10|6118.13
21:44:12|6115.26
21:44:12|6115.26
21:44:13|6115.26
21:44:14|6115.26
21:44:16|6115.26
21:44:17|6115.26
21:44:18|6115.26
21:44:19|6115.26
21:44:20|6115.26
21:44:21|6115.26
21:44:22|6115.26
21:44:24|6115.26
21:44:24|6115.26
21:44:25|6115.26
21:44:26|6115.26
21:44:27|6115.26
21:44:28|6115.26
21:44:30|6115.26
21:44:32|6115.26
21:44:33|6115.26
21:44:34|6115.26
21:44:36|6115.26
21:44:37|6115.26
21:44:37|6115.26
21:44:39|6122.3
21:44:41|6122.22
21:44:42|6122.22
21:44:43|6122.22
21:44:43|6122.11
21:44:45|6122.11
21:44:45|6122.11
21:44:46|6122.11
21:44:47|6122.11
21:44:48|6122.11
21:44:50|6124.
21:44:51|6123.01
21:44:52|6123.01
21:44:53|6120.43
21:44:54|6120.43
21:44:55|6120.43
21:44:55|6120.43
21:44:56|6120.43
21:44:57|6120.43
21:44:58|6120.43
21:44:59|6120.43
21:45:02|6120.43
21:45:02|6120.43
21:45:03|6120.43
21:45:04|6120.43
21:45:05|6124.
21:45:06|6124.
21:45:07|6126.62
21:45:08|6126.62
21:45:09|6126.62
21:45:10|6126.62
21:45:12|6126.62
21:45:13|6126.62
21:45:14|6126.62
21:45:15|6126.62
21:45:16|6126.62
21:45:18|6126.62
21:45:20|6126.62
21:45:21|6126.62
21:45:22|6125.37
21:45:23|6125.37
21:45:23|6125.37
21:45:25|6125.37
21:45:26|6125.37
21:45:28|6125.37
21:45:30|6125.37
21:45:30|6125.37
21:45:32|6125.37
21:45:34|6126.28
21:45:35|6126.28
21:45:36|6126.28
21:45:37|6126.28
21:45:38|6126.28
21:45:39|6126.28
21:45:40|6126.28
21:45:41|6126.28
21:45:42|6126.28
21:45:43|6126.28
21:45:44|6126.28
21:45:45|6126.28
21:45:46|6135.9
21:45:47|6135.9
21:45:48|6132.45
21:45:49|6130.85
21:45:50|6130.85
21:45:51|6130.85
21:45:53|6130.85
21:45:53|6130.85
21:45:54|6130.85
21:45:55|6130.85
21:45:57|6130.85
21:45:57|6139.
21:45:58|6139.
21:45:59|6136.5
21:46:00|6136.5
21:46:01|6136.5
21:46:02|6136.5
21:46:04|6131.79
21:46:05|6132.14
21:46:06|6132.14
21:46:06|6132.14
21:46:07|6131.52
21:46:08|6131.52
21:46:10|6131.52
21:46:11|6133.23
21:46:11|6130.3
21:46:13|6130.3
21:46:13|6130.3
21:46:14|6130.3
21:46:16|6130.3
21:46:18|6130.3
21:46:19|6130.3
21:46:19|6130.3
21:46:20|6130.3
21:46:21|6130.3
21:46:22|6134.12
21:46:23|6134.12
21:46:24|6135.91
21:46:26|6135.94
21:46:27|6135.94
21:46:28|6135.94
21:46:29|6135.27
21:46:30|6135.27
21:46:31|6135.27
21:46:32|6135.27
21:46:33|6135.27
21:46:34|6134.95
21:46:36|6134.9
21:46:36|6134.9
21:46:38|6134.9
21:46:38|6134.9
21:46:39|6134.9
21:46:40|6134.9
21:46:41|6134.9
21:46:43|6134.9
21:46:43|6134.9
21:46:45|6134.9
21:46:45|6134.9
21:46:47|6132.73
21:46:47|6132.73
21:46:48|6132.73
21:46:50|6132.73
21:46:52|6132.73
21:46:52|6129.58
21:46:53|6128.17
21:46:54|6128.17
21:46:55|6128.17
21:46:56|6128.17
21:46:57|6128.17
21:46:58|6128.17
21:46:59|6131.69
21:47:00|6131.69
21:47:01|6131.69
21:47:02|6130.58
21:47:03|6130.58
21:47:04|6129.71
21:47:05|6128.01
21:47:06|6128.01
21:47:07|6125.99
21:47:09|6124.86
21:47:10|6124.86
21:47:11|6124.86
21:47:12|6124.86
21:47:13|6123.47
21:47:14|6123.47
21:47:15|6123.47
21:47:16|6123.47
21:47:18|6123.47
21:47:19|6123.47
21:47:21|6123.47
21:47:21|6123.47
21:47:23|6123.47
21:47:24|6123.24
21:47:25|6123.24
21:47:26|6123.24
21:47:27|6123.24
21:47:29|6123.24
21:47:29|6123.24
21:47:30|6123.24
21:47:31|6123.24
21:47:32|6123.24
21:47:34|6123.24
21:47:35|6123.24
21:47:36|6123.24
21:47:37|6123.24
21:47:38|6123.24
21:47:39|6129.61
21:47:40|6129.61
21:47:41|6129.61
21:47:42|6129.61
21:47:43|6129.61
21:47:44|6129.61
21:47:45|6129.61
21:47:46|6129.61
21:47:48|6133.46
21:47:49|6133.46
21:47:50|6133.46
21:47:51|6133.46
21:47:53|6133.46
21:47:54|6133.46
21:47:55|6133.46
21:47:56|6133.46
21:47:58|6133.46
21:47:58|6133.46
21:47:59|6133.46
21:48:00|6133.46
21:48:02|6133.46
21:48:02|6133.46
21:48:03|6133.46
21:48:05|6136.74
21:48:06|6136.74
21:48:07|6136.74
21:48:09|6136.74
21:48:09|6136.72
21:48:10|6136.74
21:48:11|6136.74
21:48:13|6136.74
21:48:13|6136.74
21:48:15|6136.74
21:48:15|6136.74
21:48:17|6139.76
21:48:17|6140.
21:48:19|6141.74
21:48:21|6141.74
21:48:23|6143.77
21:48:24|6146.01
21:48:25|6146.98
21:48:25|6147.58
21:48:27|6147.58
21:48:28|6146.5
21:48:28|6146.5
21:48:30|6146.5
21:48:31|6146.5
21:48:32|6147.91
21:48:34|6147.68
21:48:36|6147.64
21:48:36|6146.12
21:48:37|6146.12
21:48:40|6146.12
21:48:40|6146.12
21:48:41|6146.12
21:48:42|6146.12
21:48:43|6146.12
21:48:44|6148.2
21:48:45|6148.2
21:48:46|6148.2
21:48:47|6149.1
21:48:48|6150.
21:48:49|6149.57
21:48:50|6149.57
21:48:51|6149.57
21:48:52|6149.57
21:48:53|6150.
21:48:54|6150.
21:48:56|6150.
21:48:57|6151.08
21:48:57|6151.5
21:48:58|6159.
21:49:00|6161.61
21:49:00|6170.56
21:49:01|6168.65
21:49:02|6161.6
21:49:04|6161.6
21:49:04|6161.67
21:49:06|6162.01
21:49:07|6150.82
21:49:08|6149.66
21:49:10|6148.96
21:49:10|6149.58
21:49:12|6149.57
21:49:12|6145.05
21:49:14|6145.31
21:49:14|6144.3
21:49:16|6144.3
21:49:16|6144.3
21:49:17|6145.17
21:49:18|6145.17
21:49:19|6146.38
21:49:20|6148.69
21:49:23|6147.1
21:49:23|6147.72
21:49:24|6156.27
21:49:26|6156.27
21:49:27|6151.48
21:49:29|6154.94
21:49:30|6154.94
21:49:31|6154.94
21:49:32|6154.4
21:49:33|6153.7
21:49:34|6153.49
21:49:36|6153.26
21:49:38|6153.26
21:49:39|6153.26
21:49:39|6148.13
21:49:40|6148.13
21:49:41|6148.13
21:49:42|6148.13
21:49:44|6146.08
21:49:44|6148.11
21:49:45|6148.11
21:49:47|6148.11
21:49:47|6148.11
21:49:49|6148.11
21:49:49|6148.11
21:49:51|6148.11
21:49:51|6148.11
21:49:52|6148.11
21:49:53|6156.08
21:49:55|6162.55
21:49:56|6162.95
21:49:56|6156.78
21:49:58|6156.78
21:49:58|6156.78
21:49:59|6156.78
21:50:00|6156.78
21:50:02|6156.78
21:50:02|6156.78
21:50:03|6156.78
21:50:04|6156.78
21:50:05|6156.78
21:50:07|6156.78
21:50:08|6156.78
21:50:08|6156.78
21:50:11|6162.37
21:50:11|6162.37
21:50:12|6162.37
21:50:13|6162.37
21:50:14|6162.37
21:50:15|6162.37
21:50:16|6161.45
21:50:17|6161.45
21:50:18|6161.45
21:50:19|6161.45
21:50:21|6161.45
21:50:23|6161.45
21:50:23|6161.45
21:50:25|6164.02
21:50:25|6164.02
21:50:27|6164.02
21:50:28|6166.4
21:50:28|6166.4
21:50:30|6166.4
21:50:31|6166.4
21:50:31|6172.54
21:50:32|6168.97
21:50:34|6169.9
21:50:35|6167.18
21:50:35|6171.65
21:50:37|6171.65
21:50:39|6173.78
21:50:40|6173.78
21:50:42|6174.34
21:50:43|6174.34
21:50:44|6174.34
21:50:45|6163.57
21:50:46|6163.57
21:50:47|6173.13
21:50:48|6173.13
21:50:49|6173.13
21:50:50|6173.13
21:50:51|6173.13
21:50:52|6173.13
21:50:53|6173.13
21:50:54|6173.13
21:50:55|6174.86
21:50:56|6176.93
21:50:57|6176.93
21:50:58|6176.93
21:50:59|6176.93
21:51:00|6176.27
21:51:01|6176.27
21:51:02|6176.27
21:51:03|6176.27
21:51:04|6176.27
21:51:05|6174.34
21:51:06|6174.34
21:51:07|6174.34
21:51:08|6174.34
21:51:09|6174.34
21:51:10|6179.18
21:51:11|6179.18
21:51:12|6179.18
21:51:13|6179.18
21:51:14|6164.15
21:51:15|6164.15
21:51:16|6164.15
21:51:17|6170.31
21:51:18|6170.31
21:51:19|6170.31
21:51:20|6170.31
21:51:22|6171.28
21:51:24|6175.56
21:51:26|6175.56
21:51:26|6175.64
21:51:27|6180.31
21:51:29|6180.31
21:51:29|6180.31
21:51:32|6180.31
21:51:32|6180.31
21:51:33|6180.31
21:51:35|6180.31
21:51:35|6180.31
21:51:36|6180.31
21:51:38|6180.31
21:51:39|6182.42
21:51:40|6182.42
21:51:41|6182.42
21:51:42|6182.42
21:51:43|6182.42
21:51:44|6182.42
21:51:45|6182.42
21:51:46|6182.42
21:51:47|6182.42
21:51:49|6182.42
21:51:49|6182.42
21:51:50|6182.42
21:51:52|6182.42
21:51:53|6182.42
21:51:53|6182.42
21:51:54|6182.42
21:51:56|6182.42
21:51:58|6182.42
21:51:59|6159.76
21:52:00|6159.5
21:52:01|6159.5
21:52:01|6159.5
21:52:03|6159.5
21:52:04|6159.5
21:52:05|6159.5
21:52:06|6159.5
21:52:07|6159.5
21:52:08|6149.03
21:52:08|6149.03
21:52:10|6149.03
21:52:11|6149.03
21:52:12|6130.61
21:52:13|6130.61
21:52:14|6130.61
21:52:15|6148.1
21:52:16|6148.1
21:52:17|6149.7
21:52:17|6154.96
21:52:19|6155.08
21:52:20|6152.9
21:52:21|6151.99
21:52:22|6152.02
21:52:23|6153.32
21:52:24|6155.83
21:52:26|6150.5
21:52:28|6148.92
21:52:29|6148.92
21:52:30|6148.92
21:52:31|6148.92
21:52:33|6148.92
21:52:34|6148.92
21:52:34|6148.92
21:52:35|6160.26
21:52:36|6160.26
21:52:38|6160.26
21:52:38|6160.26
21:52:40|6160.26
21:52:41|6160.26
21:52:42|6159.24
21:52:42|6159.24
21:52:44|6158.43
21:52:46|6158.43
21:52:46|6158.43
21:52:48|6158.43
21:52:49|6158.43
21:52:50|6158.43
21:52:51|6158.43
21:52:52|6158.43
21:52:54|6158.43
21:52:54|6170.23
21:52:56|6170.23
21:52:57|6170.23
21:52:58|6173.24
21:52:58|6173.24
21:53:00|6173.24
21:53:01|6173.24
21:53:02|6173.24
21:53:03|6173.24
21:53:03|6173.24
21:53:05|6173.24
21:53:06|6173.24
21:53:07|6173.24
21:53:08|6173.24
21:53:09|6173.24
21:53:09|6173.24
21:53:11|6173.24
21:53:12|6173.24
21:53:13|6173.24
21:53:14|6173.24
21:53:15|6173.24
21:53:16|6173.24
21:53:17|6173.24
21:53:18|6173.24
21:53:19|6159.71
21:53:20|6159.71
21:53:22|6159.71
21:53:22|6159.71
21:53:23|6159.71
21:53:25|6159.71
21:53:27|6159.71
21:53:28|6159.71
21:53:29|6159.71
21:53:30|6159.71
21:53:31|6159.71
21:53:31|6159.71
21:53:33|6159.71
21:53:33|6159.71
21:53:34|6159.71
21:53:35|6159.71
21:53:36|6159.71
21:53:38|6172.7
21:53:38|6174.68
21:53:41|6165.35
21:53:42|6165.35
21:53:44|6165.35
21:53:45|6165.35
21:53:46|6165.35
21:53:47|6165.35
21:53:48|6165.35
21:53:49|6165.35
21:53:50|6178.82
21:53:51|6178.82
21:53:53|6178.82
21:53:54|6177.8
21:53:54|6179.
21:53:56|6178.82
21:53:57|6178.82
21:53:57|6179.59
21:53:58|6179.59
21:53:59|6179.59
21:54:02|6179.59
21:54:03|6182.82
21:54:04|6182.82
21:54:05|6185.54
21:54:06|6188.52
21:54:07|6188.52
21:54:08|6188.52
21:54:09|6188.14
21:54:10|6187.76
21:54:11|6187.76
21:54:12|6187.76
21:54:13|6187.76
21:54:14|6180.6
21:54:15|6180.6
21:54:16|6180.6
21:54:17|6178.95
21:54:18|6178.95
21:54:19|6178.95
21:54:20|6178.95
21:54:21|6178.95
21:54:22|6178.95
21:54:23|6178.95
21:54:24|6178.95
21:54:26|6178.95
21:54:26|6178.95
21:54:28|6178.95
21:54:30|6178.95
21:54:30|6178.95
21:54:31|6178.95
21:54:33|6178.95
21:54:34|6178.95
21:54:34|6178.95
21:54:35|6178.95
21:54:36|6178.95
21:54:37|6178.95
21:54:39|6178.95
21:54:40|6178.95
21:54:41|6178.95
21:54:43|6181.87
21:54:45|6181.87
21:54:45|6181.87
21:54:46|6181.87
21:54:47|6181.02
21:54:48|6181.02
21:54:49|6181.02
21:54:51|6181.02
21:54:51|6181.02
21:54:52|6181.02
21:54:54|6181.02
21:54:54|6181.02
21:54:55|6181.02
21:54:57|6176.07
21:54:58|6176.07
21:54:58|6171.42
21:55:00|6171.42
21:55:00|6174.91
21:55:01|6175.29
21:55:03|6175.29
21:55:03|6175.29
21:55:05|6175.29
21:55:07|6182.17
21:55:07|6182.17
21:55:08|6182.17
21:55:09|6182.17
21:55:11|6182.17
21:55:11|6182.17
21:55:12|6182.17
21:55:13|6185.
21:55:14|6185.
21:55:15|6185.
21:55:16|6185.
21:55:17|6185.
21:55:18|6185.
21:55:19|6185.
21:55:20|6184.62
21:55:21|6184.62
21:55:22|6184.62
21:55:23|6182.9
21:55:24|6182.9
21:55:26|6182.9
21:55:27|6182.9
21:55:29|6182.9
21:55:30|6182.9
21:55:31|6182.9
21:55:32|6182.9
21:55:33|6182.9
21:55:34|6185.
21:55:35|6185.
21:55:36|6185.
21:55:38|6185.
21:55:38|6185.
21:55:40|6185.
21:55:41|6185.
21:55:42|6185.
21:55:43|6185.
21:55:44|6185.
21:55:46|6185.
21:55:47|6185.
21:55:48|6185.
21:55:49|6185.
21:55:50|6185.
21:55:51|6185.
21:55:52|6185.
21:55:53|6185.
21:55:54|6185.
21:55:55|6185.
21:55:56|6172.16
21:55:57|6172.16
21:55:58|6172.16
21:55:59|6172.16
21:56:00|6172.16
21:56:01|6172.16
21:56:02|6172.16
21:56:03|6172.16
21:56:04|6172.16
21:56:05|6172.16
21:56:06|6172.16
21:56:07|6172.16
21:56:08|6172.16
21:56:09|6172.16
21:56:10|6172.16
21:56:10|6172.16
21:56:12|6172.16
21:56:13|6172.16
21:56:15|6172.16
21:56:15|6172.16
21:56:17|6172.16
21:56:17|6172.16
21:56:19|6172.16
21:56:20|6172.16
21:56:20|6172.16
21:56:22|6172.16
21:56:23|6172.16
21:56:23|6172.16
21:56:25|6172.16
21:56:26|6172.16
21:56:26|6172.16
21:56:29|6172.16
21:56:30|6172.16
21:56:30|6172.16
21:56:31|6172.16
21:56:33|6172.16
21:56:33|6172.16
21:56:34|6172.16
21:56:36|6172.16
21:56:37|6172.16
21:56:39|6172.16
21:56:39|6172.16
21:56:40|6172.16
21:56:41|6172.16
21:56:42|6177.41
21:56:43|6177.41
21:56:44|6177.41
21:56:45|6177.41
21:56:46|6177.41
21:56:47|6177.41
21:56:49|6182.08
21:56:50|6182.08
21:56:51|6182.08
21:56:52|6182.08
21:56:53|6182.08
21:56:54|6182.08
21:56:55|6182.08
21:56:56|6182.08
21:56:57|6182.08
21:56:58|6182.08
21:57:00|6182.08
21:57:01|6182.08
21:57:02|6182.08
21:57:03|6182.08
21:57:03|6174.82
21:57:05|6178.18
21:57:06|6178.18
21:57:08|6178.18
21:57:09|6178.18
21:57:09|6172.
21:57:10|6172.
21:57:12|6172.
21:57:13|6172.
21:57:13|6172.
21:57:14|6172.
21:57:16|6172.
21:57:17|6172.
21:57:18|6172.
21:57:18|6172.
21:57:20|6172.
21:57:20|6172.
21:57:22|6172.
21:57:23|6172.
21:57:23|6172.
21:57:24|6172.
21:57:26|6172.
21:57:26|6172.
21:57:27|6172.
21:57:29|6172.
21:57:29|6172.
21:57:31|6172.
21:57:31|6172.
21:57:32|6172.
21:57:33|6172.
21:57:34|6172.
21:57:35|6172.
21:57:36|6172.
21:57:38|6172.
21:57:39|6172.
21:57:40|6172.
21:57:41|6172.
21:57:42|6172.
21:57:42|6172.
21:57:44|6172.
21:57:46|6172.
21:57:47|6172.
21:57:47|6184.08
21:57:49|6184.08
21:57:50|6184.08
21:57:51|6184.08
21:57:51|6184.08
21:57:53|6184.08
21:57:54|6184.08
21:57:56|6184.08
21:57:56|6184.08
21:57:57|6184.08
21:57:58|6184.08
21:57:59|6184.08
21:58:00|6184.08
21:58:02|6184.08
21:58:02|6184.08
21:58:03|6184.08
21:58:05|6184.08
21:58:06|6172.15
21:58:08|6172.15
21:58:09|6172.15
21:58:10|6172.15
21:58:11|6170.
21:58:12|6166.8
21:58:13|6166.8
21:58:14|6164.05
21:58:15|6164.05
21:58:16|6165.65
21:58:17|6165.65
21:58:18|6165.59
21:58:19|6166.95
21:58:21|6165.36
21:58:22|6162.41
21:58:23|6159.75
21:58:24|6159.75
21:58:24|6159.75
21:58:25|6159.75
21:58:27|6159.75
21:58:27|6159.75
21:58:30|6159.75
21:58:30|6159.75
21:58:31|6149.65
21:58:32|6149.65
21:58:33|6149.65
21:58:34|6149.75
21:58:36|6153.08
21:58:37|6153.08
21:58:38|6153.08
21:58:39|6153.08
21:58:40|6153.08
21:58:41|6153.08
21:58:42|6153.08
21:58:43|6150.19
21:58:44|6150.19
21:58:46|6150.19
21:58:47|6150.19
21:58:48|6150.19
21:58:49|6145.25
21:58:50|6145.25
21:58:51|6145.25
21:58:52|6145.25
21:58:53|6142.45
21:58:54|6142.45
21:58:55|6139.19
21:58:56|6138.87
21:58:57|6134.42
21:58:58|6137.13
21:58:59|6140.32
21:59:00|6137.74
21:59:01|6137.74
21:59:02|6137.74
21:59:04|6137.74
21:59:05|6140.
21:59:06|6140.
21:59:08|6140.
21:59:08|6140.
21:59:11|6140.
21:59:11|6140.
21:59:12|6140.
21:59:13|6144.62
21:59:14|6144.62
21:59:15|6144.62
21:59:16|6144.62
21:59:17|6144.62
21:59:18|6144.62
21:59:20|6144.62
21:59:20|6144.62
21:59:21|6144.62
21:59:22|6144.62
21:59:23|6144.62
21:59:24|6144.62
21:59:27|6144.62
21:59:27|6144.62
21:59:28|6144.62
21:59:29|6144.62
21:59:30|6144.62
21:59:31|6138.8
21:59:32|6138.8
21:59:33|6135.1
21:59:34|6131.71
21:59:35|6131.71
21:59:36|6131.71
21:59:38|6131.71
21:59:38|6131.71
21:59:39|6143.94
21:59:40|6143.94
21:59:41|6143.94
21:59:42|6143.94
21:59:43|6143.94
21:59:44|6143.94
21:59:46|6143.94
21:59:47|6143.94
21:59:48|6143.94
21:59:49|6143.94
21:59:51|6143.94
21:59:52|6143.94
21:59:53|6130.96
21:59:54|6130.96
21:59:55|6130.96
21:59:57|6138.38
21:59:57|6142.02
21:59:59|6142.02
22:00:00|6142.02
22:00:01|6142.02
22:00:01|6142.02
22:00:03|6142.02
22:00:03|6142.02
22:00:04|6142.02
22:00:05|6142.02
22:00:06|6150.
22:00:08|6142.02
22:00:09|6150.
22:00:09|6150.
22:00:11|6138.38
22:00:12|6150.02
22:00:13|6150.02
22:00:14|6150.02
22:00:14|6157.99
22:00:16|6157.99
22:00:17|6157.99
22:00:18|6158.61
22:00:19|6155.66
22:00:20|6155.66
22:00:21|6155.66
22:00:22|6146.95
22:00:23|6152.62
22:00:24|6152.62
22:00:25|6152.62
22:00:26|6157.47
22:00:27|6158.22
22:00:28|6158.22
22:00:29|6158.22
22:00:31|6158.22
22:00:33|6167.46
22:00:34|6167.46
22:00:36|6167.46
22:00:36|6167.46
22:00:38|6167.46
22:00:39|6167.46
22:00:40|6167.56
22:00:41|6167.56
22:00:42|6167.56
22:00:43|6167.56
22:00:44|6167.56
22:00:45|6167.94
22:00:46|6164.69
22:00:47|6164.69
22:00:48|6164.69
22:00:49|6164.69
22:00:50|6164.69
22:00:51|6164.69
22:00:53|6164.69
22:00:53|6164.69
22:00:55|6164.69
22:00:56|6164.69
22:00:56|6158.54
22:00:57|6158.54
22:00:59|6158.54
22:00:59|6158.54
22:01:00|6158.54
22:01:02|6158.54
22:01:03|6165.76
22:01:04|6165.76
22:01:05|6158.86
22:01:06|6158.86
22:01:07|6158.86
22:01:08|6158.86
22:01:09|6158.86
22:01:10|6158.86
22:01:11|6170.23
22:01:12|6170.23
22:01:13|6170.23
22:01:14|6170.23
22:01:15|6170.23
22:01:17|6170.23
22:01:18|6170.23
22:01:20|6173.02
22:01:21|6173.02
22:01:22|6168.78
22:01:23|6168.55
22:01:23|6168.55
22:01:25|6170.01
22:01:26|6170.01
22:01:27|6170.01
22:01:28|6170.01
22:01:29|6170.01
22:01:30|6170.01
22:01:31|6170.01
22:01:32|6170.01
22:01:34|6175.64
22:01:34|6175.64
22:01:35|6175.64
22:01:37|6175.64
22:01:38|6175.64
22:01:39|6174.08
22:01:40|6174.08
22:01:41|6174.08
22:01:42|6174.08
22:01:43|6174.08
22:01:44|6174.08
22:01:45|6174.08
22:01:46|6174.08
22:01:47|6174.08
22:01:48|6174.08
22:01:49|6174.08
22:01:51|6174.08
22:01:51|6174.08
22:01:53|6174.08
22:01:54|6174.08
22:01:55|6174.08
22:01:56|6174.08
22:01:57|6174.08
22:01:58|6174.08
22:01:59|6174.08
22:02:00|6174.08
22:02:01|6174.08
22:02:02|6174.08
22:02:03|6174.08
22:02:04|6174.08
22:02:05|6174.08
22:02:06|6174.08
22:02:08|6174.08
22:02:09|6174.08
22:02:09|6174.08
22:02:10|6174.08
22:02:11|6174.08
22:02:12|6174.08
22:02:13|6174.08
22:02:15|6168.63
22:02:16|6168.63
22:02:17|6168.63
22:02:18|6168.63
22:02:18|6168.63
22:02:20|6168.63
22:02:21|6168.63
22:02:22|6167.15
22:02:23|6164.74
22:02:24|6164.74
22:02:25|6166.17
22:02:26|6166.17
22:02:27|6166.17
22:02:29|6166.61
22:02:29|6166.61
22:02:32|6166.61
22:02:32|6166.61
22:02:33|6172.98
22:02:34|6172.98
22:02:37|6172.98
22:02:37|6172.98
22:02:39|6170.86
22:02:40|6170.86
22:02:41|6170.86
22:02:43|6170.86
22:02:44|6170.86
22:02:45|6170.86
22:02:46|6170.86
22:02:47|6170.86
22:02:48|6170.86
22:02:49|6170.86
22:02:51|6170.86
22:02:53|6170.86
22:02:53|6171.09
22:02:54|6171.09
22:02:56|6171.09
22:02:57|6168.46
22:02:57|6168.46
22:02:58|6168.46
22:03:01|6168.46
22:03:02|6170.01
22:03:03|6170.01
22:03:04|6170.01
22:03:05|6170.01
22:03:06|6170.01
22:03:08|6170.01
22:03:09|6170.01
22:03:10|6168.9
22:03:11|6168.55
22:03:12|6168.55
22:03:13|6168.55
22:03:15|6168.55
22:03:16|6168.55
22:03:17|6168.55
22:03:18|6168.55
22:03:19|6168.55
22:03:20|6168.55
22:03:21|6168.55
22:03:22|6168.
22:03:23|6168.
22:03:24|6168.
22:03:25|6168.
22:03:26|6168.
22:03:27|6168.
22:03:28|6168.
22:03:29|6168.
22:03:30|6168.
22:03:31|6168.
22:03:32|6168.
22:03:33|6168.
22:03:34|6168.
22:03:35|6168.
22:03:36|6168.
22:03:37|6168.
22:03:39|6168.
22:03:40|6168.
22:03:41|6168.
22:03:42|6168.
22:03:44|6168.
22:03:45|6173.47
22:03:46|6173.47
22:03:47|6173.47
22:03:48|6173.47
22:03:49|6173.47
22:03:51|6173.47
22:03:51|6173.47
22:03:53|6173.47
22:03:54|6173.26
22:03:55|6173.26
22:03:56|6173.26
22:03:56|6173.26
22:03:57|6169.94
22:03:59|6169.94
22:03:59|6169.94
22:04:00|6167.8
22:04:01|6167.8
22:04:02|6170.41
22:04:03|6170.41
22:04:05|6170.61
22:04:06|6170.61
22:04:07|6170.51
22:04:08|6170.51
22:04:09|6169.42
22:04:10|6169.42
22:04:11|6169.42
22:04:12|6169.42
22:04:13|6169.42
22:04:13|6170.
22:04:15|6170.
22:04:16|6170.
22:04:17|6172.18
22:04:18|6172.18
22:04:18|6172.18
22:04:20|6169.74
22:04:21|6169.74
22:04:22|6169.74
22:04:23|6169.81
22:04:24|6169.81
22:04:24|6172.14
22:04:26|6172.14
22:04:27|6174.23
22:04:28|6174.23
22:04:29|6174.23
22:04:29|6170.64
22:04:31|6170.64
22:04:32|6170.64
22:04:33|6170.64
22:04:34|6170.64
22:04:34|6170.64
22:04:36|6170.64
22:04:37|6170.64
22:04:38|6170.64
22:04:39|6170.64
22:04:41|6170.64
22:04:42|6170.64
22:04:43|6170.64
22:04:44|6170.64
22:04:44|6170.64
22:04:46|6173.81
22:04:46|6173.81
22:04:47|6173.81
22:04:48|6170.24
22:04:50|6170.24
22:04:51|6170.24
22:04:52|6170.24
22:04:52|6170.24
22:04:54|6170.24
22:04:55|6169.96
22:04:56|6169.96
22:04:57|6169.96
22:04:58|6175.
22:04:59|6175.
22:05:00|6175.
22:05:02|6175.
22:05:03|6175.
22:05:04|6175.
22:05:04|6175.
22:05:05|6175.
22:05:07|6175.
22:05:07|6175.
22:05:08|6171.8
22:05:10|6171.8
22:05:10|6171.8
22:05:12|6171.8
22:05:12|6171.8
22:05:13|6171.8
22:05:15|6171.8
22:05:15|6171.8
22:05:17|6171.8
22:05:17|6171.8
22:05:18|6170.7
22:05:20|6170.7
22:05:20|6170.7
22:05:23|6170.7
22:05:23|6170.7
22:05:26|6170.7
22:05:26|6165.65
22:05:27|6165.41
22:05:28|6165.41
22:05:29|6163.96
22:05:30|6163.96
22:05:31|6163.96
22:05:32|6163.96
22:05:33|6163.96
22:05:34|6163.96
22:05:35|6163.96
22:05:37|6163.96
22:05:38|6163.96
22:05:39|6163.96
22:05:39|6163.96
22:05:42|6163.96
22:05:43|6163.96
22:05:43|6163.96
22:05:45|6163.96
22:05:45|6163.96
22:05:47|6166.68
22:05:48|6166.68
22:05:48|6166.68
22:05:49|6166.68
22:05:51|6166.68
22:05:53|6162.51
22:05:53|6162.38
22:05:54|6162.38
22:05:56|6162.92
22:05:57|6162.92
22:05:59|6162.92
22:05:59|6162.3
22:06:00|6162.3
22:06:02|6162.3
22:06:03|6162.3
22:06:04|6162.3
22:06:05|6162.3
22:06:06|6164.62
22:06:07|6164.62
22:06:08|6164.62
22:06:09|6164.62
22:06:10|6164.62
22:06:11|6164.62
22:06:12|6170.42
22:06:13|6170.42
22:06:14|6170.42
22:06:15|6168.66
22:06:16|6168.66
22:06:17|6168.66
22:06:18|6168.66
22:06:19|6166.4
22:06:20|6166.4
22:06:21|6166.4
22:06:22|6166.4
22:06:23|6166.4
22:06:24|6166.4
22:06:25|6162.89
22:06:26|6161.68
22:06:27|6161.68
22:06:28|6161.68
22:06:29|6161.68
22:06:30|6161.68
22:06:31|6161.68
22:06:32|6161.68
22:06:33|6161.68
22:06:34|6161.68
22:06:35|6161.68
22:06:36|6161.68
22:06:37|6161.68
22:06:38|6161.68
22:06:39|6161.18
22:06:41|6161.18
22:06:42|6161.18
22:06:43|6161.18
22:06:44|6161.18
22:06:45|6161.18
22:06:46|6161.18
22:06:47|6161.18
22:06:48|6161.18
22:06:49|6161.18
22:06:50|6161.18
22:06:51|6161.18
22:06:52|6161.18
22:06:54|6161.18
22:06:56|6161.18
22:06:57|6161.18
22:06:58|6161.18
22:07:00|6161.18
22:07:00|6160.07
22:07:01|6160.07
22:07:02|6160.07
22:07:03|6162.84
22:07:04|6162.84
22:07:06|6162.34
22:07:07|6162.34
22:07:08|6164.05
22:07:09|6164.05
22:07:10|6164.05
22:07:12|6164.05
22:07:12|6164.05
22:07:13|6164.05
22:07:15|6164.05
22:07:16|6164.05
22:07:17|6164.05
22:07:18|6162.76
22:07:19|6162.76
22:07:20|6162.76
22:07:21|6162.76
22:07:22|6165.17
22:07:23|6165.17
22:07:24|6165.17
22:07:25|6165.55
22:07:26|6165.55
22:07:27|6165.55
22:07:28|6165.55
22:07:29|6165.55
22:07:31|6165.55
22:07:32|6166.01
22:07:33|6166.01
22:07:34|6166.01
22:07:35|6167.54
22:07:36|6167.54
22:07:37|6167.54
22:07:38|6167.54
22:07:40|6168.29
22:07:40|6168.29
22:07:41|6168.29
22:07:43|6168.29
22:07:44|6167.39
22:07:45|6167.39
22:07:46|6167.39
22:07:47|6167.39
22:07:48|6170.16
22:07:49|6170.25
22:07:50|6170.25
22:07:51|6170.25
22:07:52|6170.25
22:07:53|6170.25
22:07:55|6170.25
22:07:57|6170.25
22:07:58|6170.25
22:07:59|6170.25
22:08:00|6150.87
22:08:01|6150.87
22:08:02|6160.
22:08:03|6160.
22:08:04|6160.
22:08:05|6160.
22:08:06|6160.
22:08:07|6160.
22:08:09|6160.
22:08:09|6157.45
22:08:10|6157.45
22:08:12|6157.45
22:08:12|6157.45
22:08:13|6157.45
22:08:14|6157.45
22:08:15|6157.45
22:08:16|6157.45
22:08:17|6160.
22:08:18|6160.
22:08:19|6160.
22:08:20|6160.
22:08:21|6160.
22:08:22|6162.27
22:08:23|6162.27
22:08:24|6162.27
22:08:25|6162.27
22:08:26|6162.27
22:08:27|6162.27
22:08:28|6162.27
22:08:29|6163.5
22:08:30|6163.5
22:08:31|6163.5
22:08:32|6163.5
22:08:33|6163.5
22:08:35|6163.5
22:08:36|6160.04
22:08:37|6160.04
22:08:39|6160.
22:08:41|6160.
22:08:42|6160.
22:08:44|6160.
22:08:45|6160.
22:08:46|6160.
22:08:47|6160.
22:08:48|6160.
22:08:49|6160.
22:08:50|6160.
22:08:51|6160.
22:08:52|6159.23
22:08:53|6159.23
22:08:54|6159.23
22:08:56|6159.23
22:08:58|6159.23
22:08:58|6159.23
22:09:00|6159.23
22:09:01|6159.23
22:09:01|6156.75
22:09:02|6156.75
22:09:04|6156.75
22:09:05|6156.75
22:09:06|6156.75
22:09:07|6156.75
22:09:08|6156.75
22:09:08|6156.75
22:09:10|6156.75
22:09:11|6156.75
22:09:12|6156.75
22:09:12|6156.75
22:09:14|6156.75
22:09:14|6156.75
22:09:15|6156.75
22:09:18|6156.75
22:09:19|6156.75
22:09:20|6156.75
22:09:20|6156.75
22:09:22|6156.75
22:09:22|6156.75
22:09:23|6156.75
22:09:24|6156.75
22:09:25|6156.75
22:09:27|6156.75
22:09:27|6156.75
22:09:28|6156.75
22:09:29|6156.75
22:09:31|6156.75
22:09:31|6157.89
22:09:32|6157.89
22:09:33|6159.77
22:09:34|6159.66
22:09:35|6159.66
22:09:36|6159.66
22:09:37|6159.66
22:09:38|6159.66
22:09:39|6159.66
22:09:40|6159.66
22:09:41|6161.19
22:09:42|6163.79
22:09:43|6163.79
22:09:45|6163.79
22:09:45|6163.79
22:09:47|6163.79
22:09:48|6163.79
22:09:49|6163.79
22:09:50|6163.79
22:09:52|6163.79
22:09:53|6161.68
22:09:54|6161.68
22:09:55|6161.68
22:09:56|6161.68
22:09:57|6161.68
22:09:58|6161.68
22:09:59|6160.46
22:10:00|6160.46
22:10:01|6164.04
22:10:02|6164.04
22:10:03|6164.04
22:10:04|6164.04
22:10:05|6164.04
22:10:06|6164.04
22:10:07|6164.04
22:10:08|6164.04
22:10:09|6169.12
22:10:10|6169.12
22:10:11|6169.12
22:10:12|6169.12
22:10:13|6171.09
22:10:14|6171.09
22:10:16|6171.09
22:10:17|6171.09
22:10:18|6171.09
22:10:19|6171.09
22:10:20|6171.09
22:10:22|6171.09
22:10:23|6171.09
22:10:24|6171.09
22:10:26|6171.09
22:10:27|6171.09
22:10:27|6171.09
22:10:29|6171.09
22:10:30|6171.09
22:10:30|6175.2
22:10:32|6175.2
22:10:33|6175.2
22:10:33|6175.2
22:10:35|6175.2
22:10:35|6179.59
22:10:37|6179.3
22:10:38|6179.3
22:10:38|6179.3
22:10:40|6181.04
22:10:40|6181.04
22:10:41|6181.04
22:10:42|6181.04
22:10:44|6181.04
22:10:45|6177.41
22:10:45|6177.41
22:10:46|6177.41
22:10:47|6177.41
22:10:48|6177.41
22:10:50|6177.41
22:10:50|6177.41
22:10:52|6177.41
22:10:53|6177.41
22:10:53|6177.41
22:10:54|6177.41
22:10:55|6177.41
22:10:58|6177.41
22:10:59|6179.08
22:11:01|6178.34
22:11:03|6178.34
22:11:04|6178.34
22:11:05|6178.34
22:11:06|6178.34
22:11:07|6178.34
22:11:08|6178.34
22:11:08|6178.34
22:11:10|6178.34
22:11:11|6178.34
22:11:12|6178.34
22:11:12|6178.34
22:11:14|6178.34
22:11:15|6178.34
22:11:16|6168.12
22:11:16|6168.12
22:11:17|6168.12
22:11:20|6168.12
22:11:20|6168.12
22:11:23|6174.05
22:11:23|6174.05
22:11:24|6173.26
22:11:25|6173.26
22:11:26|6173.26
22:11:27|6173.26
22:11:28|6173.26
22:11:29|6173.26
22:11:30|6173.26
22:11:31|6173.26
22:11:32|6173.26
22:11:33|6173.26
22:11:34|6173.26
22:11:35|6173.26
22:11:36|6180.
22:11:37|6180.
22:11:38|6181.58
22:11:39|6183.61
22:11:40|6183.61
22:11:42|6183.61
22:11:43|6183.61
22:11:44|6183.61
22:11:45|6183.61
22:11:47|6183.61
22:11:47|6182.02
22:11:49|6185.95
22:11:50|6185.95
22:11:52|6185.95
22:11:53|6185.95
22:11:53|6190.97
22:11:55|6190.97
22:11:56|6194.67
22:11:57|6196.89
22:11:58|6195.24
22:11:59|6195.87
22:12:01|6199.
22:12:02|6199.
22:12:03|6200.
22:12:04|6200.
22:12:05|6201.42
22:12:06|6203.37
22:12:07|6203.37
22:12:09|6208.08
22:12:09|6208.09
22:12:10|6204.1
22:12:12|6208.2
22:12:13|6203.17
22:12:15|6198.93
22:12:16|6194.16
22:12:16|6194.16
22:12:18|6194.16
22:12:19|6194.16
22:12:20|6194.16
22:12:21|6194.16
22:12:22|6194.16
22:12:23|6206.54
22:12:24|6208.23
22:12:25|6208.23
22:12:27|6208.23
22:12:27|6208.23
22:12:28|6210.9
22:12:30|6210.9
22:12:30|6210.9
22:12:32|6215.41
22:12:33|6215.41
22:12:33|6215.41
22:12:34|6215.41
22:12:36|6214.13
22:12:37|6214.13
22:12:37|6214.13
22:12:38|6214.13
22:12:39|6214.13
22:12:41|6214.13
22:12:42|6206.12
22:12:43|6203.
22:12:44|6203.
22:12:45|6199.67
22:12:46|6199.67
22:12:47|6199.67
22:12:48|6199.67
22:12:49|6199.67
22:12:50|6199.67
22:12:51|6199.67
22:12:53|6206.35
22:12:54|6207.01
22:12:55|6207.01
22:12:56|6207.01
22:12:57|6210.26
22:12:59|6210.26
22:13:00|6210.26
22:13:01|6210.26
22:13:03|6206.81
22:13:03|6206.81
22:13:04|6206.81
22:13:05|6203.45
22:13:06|6203.45
22:13:07|6203.45
22:13:08|6203.45
22:13:09|6203.45
22:13:11|6203.45
22:13:11|6203.45
22:13:13|6203.45
22:13:15|6203.45
22:13:15|6203.45
22:13:16|6203.45
22:13:17|6203.45
22:13:18|6210.55
22:13:19|6210.55
22:13:20|6210.55
22:13:22|6210.55
22:13:23|6210.55
22:13:24|6210.55
22:13:25|6208.44
22:13:27|6204.84
22:13:28|6204.84
22:13:29|6204.84
22:13:30|6201.36
22:13:31|6201.36
22:13:32|6201.36
22:13:33|6201.36
22:13:34|6200.95
22:13:35|6200.95
22:13:36|6201.29
22:13:37|6198.11
22:13:38|6197.17
22:13:39|6197.17
22:13:40|6197.17
22:13:41|6197.17
22:13:43|6197.17
22:13:44|6197.17
22:13:45|6197.17
22:13:46|6197.17
22:13:47|6197.17
22:13:48|6191.3
22:13:49|6191.3
22:13:51|6191.3
22:13:52|6191.3
22:13:53|6191.3
22:13:54|6191.3
22:13:55|6191.3
22:13:55|6191.3
22:13:57|6191.3
22:13:57|6191.3
22:13:58|6191.3
22:14:00|6191.3
22:14:01|6191.3
22:14:02|6191.3
22:14:03|6191.3
22:14:05|6191.3
22:14:07|6191.3
22:14:08|6191.3
22:14:09|6191.3
22:14:09|6189.72
22:14:10|6189.72
22:14:12|6189.72
22:14:12|6191.65
22:14:13|6191.65
22:14:16|6191.65
22:14:17|6191.65
22:14:17|6189.92
22:14:19|6189.92
22:14:19|6189.92
22:14:20|6189.92
22:14:21|6189.26
22:14:23|6189.26
22:14:24|6189.26
22:14:24|6189.26
22:14:25|6189.26
22:14:26|6189.26
22:14:27|6189.26
22:14:28|6189.26
22:14:30|6189.26
22:14:31|6189.26
22:14:32|6189.26
22:14:33|6189.26
22:14:33|6189.26
22:14:34|6189.26
22:14:35|6189.26
22:14:37|6189.26
22:14:37|6189.26
22:14:39|6189.26
22:14:40|6189.26
22:14:40|6188.86
22:14:42|6188.86
22:14:43|6188.86
22:14:43|6188.86
22:14:45|6188.86
22:14:45|6188.86
22:14:46|6188.86
22:14:48|6188.86
22:14:49|6188.86
22:14:50|6188.86
22:14:51|6188.86
22:14:52|6188.86
22:14:53|6188.86
22:14:54|6188.86
22:14:55|6188.86
22:14:56|6188.86
22:14:57|6182.24
22:14:58|6180.6
22:14:59|6182.69
22:15:00|6182.69
22:15:01|6182.69
22:15:02|6182.69
22:15:03|6182.69
22:15:04|6182.69
22:15:06|6182.69
22:15:07|6182.69
22:15:08|6189.8
22:15:09|6189.8
22:15:10|6190.38
22:15:11|6189.47
22:15:12|6189.47
22:15:14|6189.47
22:15:16|6189.47
22:15:16|6189.47
22:15:18|6189.47
22:15:18|6186.2
22:15:19|6186.2
22:15:20|6186.2
22:15:21|6186.2
22:15:23|6186.2
22:15:24|6186.2
22:15:25|6186.2
22:15:25|6186.2
22:15:27|6186.2
22:15:27|6186.2
22:15:29|6186.2
22:15:30|6186.2
22:15:31|6186.2
22:15:32|6186.2
22:15:33|6186.2
22:15:34|6186.2
22:15:35|6186.2
22:15:36|6186.2
22:15:37|6186.2
22:15:38|6186.2
22:15:40|6191.86
22:15:40|6191.86
22:15:41|6189.23
22:15:42|6190.93
22:15:44|6190.93
22:15:44|6190.93
22:15:45|6190.93
22:15:46|6190.93
22:15:48|6190.93
22:15:49|6190.93
22:15:50|6190.93
22:15:51|6190.93
22:15:53|6190.93
22:15:53|6190.93
22:15:54|6190.93
22:15:55|6190.93
22:15:56|6190.93
22:15:58|6190.93
22:15:58|6190.93
22:15:59|6190.93
22:16:00|6190.93
22:16:01|6190.93
22:16:03|6190.93
22:16:03|6190.93
22:16:05|6190.93
22:16:06|6190.93
22:16:07|6190.93
22:16:07|6190.93
22:16:09|6190.93
22:16:09|6190.93
22:16:11|6190.93
22:16:12|6190.93
22:16:13|6190.93
22:16:14|6190.93
22:16:14|6194.12
22:16:15|6194.12
22:16:16|6194.12
22:16:18|6198.59
22:16:19|6198.59
22:16:19|6198.59
22:16:21|6198.59
22:16:22|6198.59
22:16:23|6201.25
22:16:24|6189.8
22:16:25|6189.8
22:16:26|6189.8
22:16:28|6189.8
22:16:28|6189.8
22:16:29|6189.8
22:16:30|6189.8
22:16:31|6189.8
22:16:32|6189.8
22:16:34|6191.56
22:16:35|6191.56
22:16:36|6191.56
22:16:37|6191.56
22:16:38|6191.56
22:16:39|6191.56
22:16:40|6196.83
22:16:41|6196.83
22:16:42|6196.83
22:16:43|6196.83
22:16:44|6196.83
22:16:45|6196.83
22:16:46|6196.83
22:16:48|6194.02
22:16:48|6194.02
22:16:50|6194.02
22:16:51|6194.02
22:16:52|6194.02
22:16:53|6194.02
22:16:54|6194.02
22:16:55|6194.02
22:16:57|6194.02
22:16:58|6194.02
22:16:59|6194.02
22:17:00|6191.55
22:17:01|6191.55
22:17:02|6191.55
22:17:04|6191.55
22:17:05|6191.55
22:17:06|6191.55
22:17:07|6191.55
22:17:08|6194.92
22:17:09|6194.92
22:17:10|6194.92
22:17:11|6194.92
22:17:12|6194.92
22:17:13|6194.92
22:17:14|6194.92
22:17:15|6194.92
22:17:16|6194.92
22:17:17|6194.92
22:17:18|6201.27
22:17:19|6201.27
22:17:20|6203.27
22:17:22|6201.25
22:17:23|6201.25
22:17:24|6201.25
22:17:26|6201.25
22:17:27|6201.25
22:17:28|6201.25
22:17:29|6201.25
22:17:30|6201.25
22:17:30|6201.25
22:17:32|6201.25
22:17:33|6201.25
22:17:34|6201.01
22:17:34|6201.01
22:17:36|6201.01
22:17:37|6201.01
22:17:37|6201.01
22:17:39|6201.01
22:17:40|6201.62
22:17:40|6201.62
22:17:41|6201.62
22:17:42|6201.62
22:17:44|6201.62
22:17:45|6201.62
22:17:46|6201.62
22:17:47|6201.62
22:17:48|6201.62
22:17:49|6201.62
22:17:50|6201.62
22:17:51|6201.62
22:17:53|6201.62
22:17:55|6197.86
22:17:55|6197.83
22:17:56|6197.83
22:17:57|6197.83
22:17:58|6197.83
22:18:00|6197.51
22:18:01|6200.53
22:18:01|6200.53
22:18:03|6200.53
22:18:03|6200.53
22:18:06|6200.53
22:18:08|6202.82
22:18:08|6202.82
22:18:09|6198.04
22:18:10|6198.04
22:18:11|6198.04
22:18:12|6198.04
22:18:13|6198.04
22:18:14|6198.04
22:18:15|6198.04
22:18:16|6198.04
22:18:17|6198.04
22:18:18|6198.04
22:18:19|6198.04
22:18:20|6198.04
22:18:21|6196.67
22:18:23|6196.67
22:18:24|6192.77
22:18:24|6192.06
22:18:25|6192.06
22:18:26|6192.06
22:18:28|6192.06
22:18:28|6192.06
22:18:29|6192.06
22:18:30|6193.39
22:18:31|6193.39
22:18:32|6193.39
22:18:33|6193.39
22:18:34|6193.39
22:18:35|6193.48
22:18:37|6188.96
22:18:38|6188.96
22:18:39|6190.44
22:18:40|6190.44
22:18:41|6190.44
22:18:42|6190.44
22:18:43|6190.13
22:18:44|6190.13
22:18:46|6190.13
22:18:46|6187.1
22:18:47|6187.1
22:18:48|6187.1
22:18:50|6187.1
22:18:51|6187.01
22:18:52|6187.01
22:18:53|6187.01
22:18:54|6187.01
22:18:56|6187.01
22:18:56|6191.94
22:18:57|6191.94
22:18:58|6193.67
22:18:59|6193.77
22:19:00|6193.77
22:19:01|6193.28
22:19:02|6193.28
22:19:03|6193.28
22:19:04|6194.01
22:19:05|6193.68
22:19:06|6188.67
22:19:08|6189.28
22:19:08|6189.28
22:19:09|6189.28
22:19:10|6189.28
22:19:11|6189.28
22:19:13|6189.28
22:19:13|6189.28
22:19:14|6189.28
22:19:16|6189.28
22:19:16|6195.7
22:19:17|6201.29
22:19:19|6201.29
22:19:20|6201.29
22:19:21|6201.29
22:19:22|6201.29
22:19:23|6201.29
22:19:24|6201.29
22:19:25|6201.29
22:19:26|6201.29
22:19:27|6201.29
22:19:28|6201.29
22:19:29|6201.29
22:19:31|6201.29
22:19:31|6201.29
22:19:33|6201.29
22:19:34|6201.29
22:19:35|6201.29
22:19:36|6201.29
22:19:37|6204.19
22:19:39|6205.59
22:19:39|6205.59
22:19:40|6205.59
22:19:41|6205.59
22:19:43|6205.59
22:19:44|6211.89
22:19:45|6211.89
22:19:46|6211.51
22:19:46|6211.08
22:19:48|6211.08
22:19:48|6211.08
22:19:49|6211.08
22:19:50|6211.17
22:19:51|6209.55
22:19:52|6209.93
22:19:55|6214.61
22:19:57|6214.61
22:19:58|6214.61
22:19:58|6214.61
22:19:59|6214.61
22:20:00|6214.61
22:20:01|6214.61
22:20:02|6214.61
22:20:03|6214.61
22:20:04|6208.49
22:20:06|6208.49
22:20:07|6205.51
22:20:09|6205.51
22:20:09|6205.51
22:20:11|6205.51
22:20:12|6205.51
22:20:12|6210.89
22:20:14|6209.6
22:20:14|6209.97
22:20:15|6209.97
22:20:16|6209.97
22:20:17|6205.51
22:20:18|6205.51
22:20:19|6207.43
22:20:21|6207.43
22:20:22|6207.43
22:20:23|6207.43
22:20:24|6207.43
22:20:24|6207.43
22:20:26|6207.43
22:20:27|6207.43
22:20:27|6207.43
22:20:29|6208.1
22:20:29|6208.1
22:20:31|6210.
22:20:31|6210.
22:20:32|6215.92
22:20:34|6213.3
22:20:34|6213.3
22:20:35|6213.3
22:20:37|6213.3
22:20:37|6213.3
22:20:39|6213.3
22:20:40|6213.3
22:20:41|6207.76
22:20:42|6207.76
22:20:42|6207.76
22:20:43|6207.76
22:20:45|6207.76
22:20:45|6207.76
22:20:46|6207.76
22:20:47|6207.76
22:20:48|6207.76
22:20:50|6207.76
22:20:52|6207.76
22:20:52|6207.76
22:20:53|6207.76
22:20:54|6207.76
22:20:55|6207.76
22:20:56|6207.76
22:20:57|6207.76
22:20:59|6207.76
22:20:59|6207.76
22:21:00|6207.6
22:21:01|6208.14
22:21:03|6208.14
22:21:04|6208.14
22:21:05|6207.66
22:21:06|6207.34
22:21:07|6207.34
22:21:08|6207.34
22:21:09|6205.51
22:21:10|6205.51
22:21:11|6205.51
22:21:13|6205.51
22:21:14|6205.51
22:21:15|6205.51
22:21:16|6205.51
22:21:17|6205.51
22:21:18|6205.51
22:21:19|6205.51
22:21:20|6205.51
22:21:21|6205.51
22:21:22|6205.51
22:21:24|6205.51
22:21:25|6205.51
22:21:25|6205.51
22:21:26|6199.53
22:21:27|6199.53
22:21:29|6199.53
22:21:29|6199.53
22:21:30|6199.53
22:21:31|6199.53
22:21:33|6199.53
22:21:34|6199.53
22:21:35|6199.53
22:21:36|6198.25
22:21:36|6202.08
22:21:38|6202.08
22:21:39|6202.08
22:21:40|6202.08
22:21:41|6202.08
22:21:42|6202.08
22:21:43|6202.08
22:21:44|6202.08
22:21:45|6202.08
22:21:46|6202.08
22:21:47|6202.08
22:21:49|6202.08
22:21:50|6202.08
22:21:51|6202.08
22:21:52|6202.08
22:21:53|6202.08
22:21:54|6202.08
22:21:54|6202.08
22:21:57|6210.
22:21:58|6212.9
22:21:58|6204.59
22:21:59|6204.59
22:22:00|6204.59
22:22:02|6204.59
22:22:02|6204.59
22:22:03|6204.59
22:22:04|6204.59
22:22:05|6204.59
22:22:07|6204.59
22:22:08|6204.59
22:22:09|6204.59
22:22:10|6204.59
22:22:11|6204.59
22:22:12|6204.59
22:22:13|6204.59
22:22:13|6204.59
22:22:15|6214.2
22:22:16|6214.2
22:22:16|6214.2
22:22:18|6214.2
22:22:19|6214.2
22:22:20|6214.2
22:22:21|6214.2
22:22:22|6214.2
22:22:23|6214.2
22:22:24|6214.2
22:22:25|6214.2
22:22:27|6214.2
22:22:28|6214.2
22:22:29|6214.2
22:22:30|6214.2
22:22:31|6214.2
22:22:32|6214.2
22:22:33|6214.2
22:22:34|6214.2
22:22:35|6209.66
22:22:36|6209.66
22:22:36|6209.66
22:22:37|6209.66
22:22:39|6209.66
22:22:40|6209.66
22:22:41|6209.66
22:22:42|6209.66
22:22:43|6209.66
22:22:44|6209.66
22:22:45|6209.66
22:22:46|6204.77
22:22:47|6202.08
22:22:48|6202.08
22:22:49|6202.08
22:22:50|6202.08
22:22:51|6199.04
22:22:52|6199.04
22:22:53|6199.04
22:22:54|6199.04
22:22:55|6199.04
22:22:57|6199.04
22:22:58|6199.04
22:22:59|6199.04
22:23:00|6199.04
22:23:01|6199.04
22:23:02|6199.04
22:23:03|6199.04
22:23:04|6199.04
22:23:05|6199.04
22:23:06|6199.04
22:23:06|6199.04
22:23:08|6199.04
22:23:09|6199.04
22:23:11|6202.9
22:23:11|6202.9
22:23:13|6202.9
22:23:15|6202.9
22:23:16|6202.9
22:23:17|6202.9
22:23:18|6202.9
22:23:18|6202.9
22:23:20|6202.9
22:23:20|6202.9
22:23:21|6202.9
22:23:24|6202.9
22:23:24|6202.9
22:23:26|6202.9
22:23:26|6202.9
22:23:27|6202.9
22:23:29|6202.9
22:23:30|6202.9
22:23:31|6202.9
22:23:32|6202.9
22:23:33|6201.48
22:23:34|6201.48
22:23:35|6201.48
22:23:36|6201.48
22:23:37|6201.48
22:23:38|6201.48
22:23:39|6201.48
22:23:40|6213.35
22:23:41|6213.35
22:23:43|6213.35
22:23:44|6213.35
22:23:45|6213.35
22:23:46|6213.35
22:23:47|6213.35
22:23:48|6213.35
22:23:49|6213.35
22:23:50|6213.35
22:23:51|6213.35
22:23:52|6213.35
22:23:53|6213.35
22:23:54|6213.35
22:23:55|6213.35
22:23:56|6213.35
22:23:57|6213.35
22:23:58|6213.35
22:23:59|6213.35
22:24:01|6213.35
22:24:01|6213.35
22:24:03|6213.35
22:24:04|6213.35
22:24:05|6199.07
22:24:06|6199.07
22:24:07|6199.07
22:24:08|6199.07
22:24:09|6199.07
22:24:10|6199.04
22:24:11|6200.97
22:24:12|6200.97
22:24:13|6200.97
22:24:14|6200.97
22:24:15|6200.97
22:24:16|6200.97
22:24:17|6200.97
22:24:18|6200.97
22:24:20|6200.97
22:24:20|6200.97
22:24:22|6200.97
22:24:22|6200.97
22:24:23|6200.97
22:24:24|6200.97
22:24:25|6200.97
22:24:26|6200.97
22:24:27|6200.97
22:24:28|6200.97
22:24:29|6200.97
22:24:30|6200.97
22:24:32|6200.97
22:24:32|6200.97
22:24:33|6200.97
22:24:34|6200.97
22:24:35|6200.97
22:24:36|6200.97
22:24:37|6200.97
22:24:38|6200.97
22:24:39|6200.97
22:24:40|6200.97
22:24:41|6200.97
22:24:42|6200.97
22:24:44|6198.25
22:24:45|6198.25
22:24:46|6198.31
22:24:46|6197.93
22:24:47|6197.93
22:24:49|6190.44
22:24:50|6190.44
22:24:51|6190.44
22:24:51|6190.44
22:24:52|6190.44
22:24:53|6190.44
22:24:54|6190.44
22:24:55|6186.16
22:24:56|6186.16
22:24:57|6186.16
22:24:58|6186.16
22:24:59|6186.16
22:25:00|6186.16
22:25:01|6186.16
22:25:02|6186.16
22:25:04|6186.16
22:25:04|6186.16
22:25:05|6190.85
22:25:07|6190.85
22:25:08|6190.85
22:25:10|6190.85
22:25:11|6190.85
22:25:12|6190.85
22:25:13|6190.85
22:25:14|6184.49
22:25:15|6184.55
22:25:16|6184.55
22:25:17|6184.55
22:25:18|6184.55
22:25:18|6184.55
22:25:19|6184.55
22:25:20|6184.55
22:25:22|6184.55
22:25:23|6184.55
22:25:24|6184.55
22:25:24|6184.55
22:25:26|6184.55
22:25:28|6190.37
22:25:28|6190.37
22:25:30|6190.37
22:25:31|6190.37
22:25:32|6190.37
22:25:32|6190.37
22:25:33|6190.37
22:25:35|6190.37
22:25:37|6190.37
22:25:37|6190.37
22:25:38|6190.37
22:25:39|6190.37
22:25:40|6190.37
22:25:41|6190.37
22:25:42|6190.37
22:25:43|6190.37
22:25:44|6190.37
22:25:45|6190.37
22:25:46|6190.37
22:25:47|6190.37
22:25:48|6190.37
22:25:49|6190.37
22:25:50|6190.37
22:25:52|6190.37
22:25:52|6190.37
22:25:53|6190.37
22:25:54|6190.37
22:25:55|6190.37
22:25:57|6177.37
22:25:58|6177.37
22:25:59|6177.37
22:26:00|6177.37
22:26:01|6177.37
22:26:03|6177.37
22:26:03|6177.37
22:26:04|6177.37
22:26:05|6177.37
22:26:07|6170.97
22:26:08|6170.97
22:26:09|6170.97
22:26:10|6170.97
22:26:11|6170.97
22:26:13|6170.97
22:26:14|6170.97
22:26:15|6170.97
22:26:16|6170.97
22:26:17|6170.97
22:26:18|6170.97
22:26:19|6170.97
22:26:20|6170.97
22:26:21|6170.97
22:26:21|6170.97
22:26:23|6170.97
22:26:24|6170.97
22:26:25|6170.97
22:26:26|6170.97
22:26:27|6170.97
22:26:28|6170.97
22:26:29|6170.97
22:26:30|6170.97
22:26:31|6170.97
22:26:32|6170.97
22:26:33|6170.97
22:26:34|6170.97
22:26:35|6170.97
22:26:36|6170.97
22:26:37|6170.97
22:26:38|6170.97
22:26:39|6170.97
22:26:40|6170.97
22:26:42|6170.97
22:26:42|6170.97
22:26:44|6170.97
22:26:45|6170.97
22:26:46|6170.97
22:26:47|6170.97
22:26:48|6170.97
22:26:48|6170.97
22:26:50|6170.97
22:26:51|6170.97
22:26:51|6170.97
22:26:53|6170.97
22:26:54|6170.97
22:26:55|6170.97
22:26:56|6170.97
22:26:57|6175.06
22:26:58|6175.06
22:26:59|6175.06
22:27:00|6175.06
22:27:01|6175.06
22:27:02|6184.37
22:27:03|6184.37
22:27:03|6184.37
22:27:05|6184.37
22:27:06|6184.37
22:27:07|6184.37
22:27:08|6184.37
22:27:09|6184.37
22:27:09|6184.37
22:27:11|6184.37
22:27:12|6184.37
22:27:13|6170.97
22:27:15|6170.97
22:27:16|6170.97
22:27:16|6170.97
22:27:18|6173.11
22:27:19|6174.03
22:27:20|6174.03
22:27:21|6174.03
22:27:22|6174.49
22:27:24|6172.83
22:27:24|6172.83
22:27:26|6172.83
22:27:27|6172.83
22:27:28|6172.83
22:27:30|6172.83
22:27:30|6172.83
22:27:31|6172.83
22:27:32|6172.83
22:27:33|6172.83
22:27:34|6172.83
22:27:35|6172.83
22:27:36|6172.83
22:27:37|6183.65
22:27:38|6183.65
22:27:39|6183.65
22:27:40|6183.65
22:27:41|6183.65
22:27:42|6183.65
22:27:43|6183.65
22:27:45|6183.65
22:27:45|6183.65
22:27:46|6183.65
22:27:47|6183.65
22:27:49|6183.65
22:27:49|6183.65
22:27:50|6183.65
22:27:51|6183.65
22:27:52|6183.65
22:27:53|6183.65
22:27:54|6183.65
22:27:56|6183.65
22:27:56|6183.65
22:27:57|6183.65
22:27:58|6183.65
22:27:59|6183.65
22:28:00|6183.65
22:28:02|6183.65
22:28:02|6183.65
22:28:03|6183.65
22:28:04|6183.65
22:28:06|6183.65
22:28:06|6183.65
22:28:08|6183.54
22:28:08|6182.89
22:28:09|6182.84
22:28:11|6183.76
22:28:12|6183.76
22:28:13|6183.76
22:28:14|6183.76
22:28:16|6183.76
22:28:17|6183.65
22:28:18|6183.65
22:28:19|6183.65
22:28:20|6183.65
22:28:21|6183.65
22:28:22|6183.65
22:28:23|6183.65
22:28:24|6183.65
22:28:25|6183.65
22:28:26|6183.65
22:28:27|6183.65
22:28:28|6183.65
22:28:29|6183.65
22:28:30|6183.65
22:28:31|6183.65
22:28:32|6183.65
22:28:33|6183.65
22:28:34|6183.65
22:28:35|6183.65
22:28:36|6183.65
22:28:37|6183.65
22:28:38|6183.65
22:28:39|6183.65
22:28:40|6183.65
22:28:41|6183.65
22:28:42|6183.65
22:28:43|6183.65
22:28:44|6183.65
22:28:45|6183.65
22:28:46|6183.65
22:28:47|6183.65
22:28:48|6183.65
22:28:49|6183.65
22:28:50|6183.65
22:28:51|6183.65
22:28:52|6183.65
22:28:53|6183.65
22:28:54|6183.65
22:28:55|6183.65
22:28:56|6183.65
22:28:58|6183.65
22:28:58|6183.65
22:28:59|6183.65
22:29:01|6183.65
22:29:02|6183.65
22:29:03|6183.65
22:29:04|6183.65
22:29:04|6183.65
22:29:05|6183.65
22:29:08|6183.65
22:29:10|6183.65
22:29:10|6174.31
22:29:11|6174.31
22:29:12|6174.04
22:29:13|6174.16
22:29:15|6174.16
22:29:17|6174.16
22:29:17|6174.16
22:29:18|6174.16
22:29:19|6174.16
22:29:21|6179.1
22:29:21|6179.1
22:29:23|6179.1
22:29:24|6179.1
22:29:25|6179.1
22:29:26|6179.1
22:29:27|6179.1
22:29:28|6179.1
22:29:29|6179.1
22:29:30|6179.1
22:29:31|6179.1
22:29:32|6179.1
22:29:33|6179.1
22:29:34|6179.1
22:29:35|6179.1
22:29:36|6179.1
22:29:37|6179.1
22:29:38|6179.1
22:29:39|6179.1
22:29:40|6179.1
22:29:41|6179.1
22:29:42|6179.1
22:29:43|6179.1
22:29:45|6179.1
22:29:46|6179.1
22:29:47|6179.1
22:29:48|6179.1
22:29:49|6179.1
22:29:49|6179.1
22:29:51|6179.1
22:29:51|6179.1
22:29:53|6179.1
22:29:54|6179.1
22:29:55|6179.1
22:29:56|6179.1
22:29:57|6179.1
22:29:57|6179.1
22:29:59|6179.1
22:30:00|6179.1
22:30:01|6179.1
22:30:02|6179.1
22:30:02|6179.1
22:30:05|6179.1
22:30:07|6179.1
22:30:09|6175.9
22:30:10|6175.9
22:30:11|6175.9
22:30:12|6175.9
22:30:13|6175.9
22:30:14|6175.9
22:30:15|6175.9
22:30:17|6175.9
22:30:18|6175.9
22:30:20|6175.9
22:30:22|6175.9
22:30:23|6174.61
22:30:24|6175.19
22:30:25|6175.19
22:30:25|6175.19
22:30:27|6175.19
22:30:28|6175.19
22:30:29|6175.19
22:30:29|6175.19
22:30:31|6175.19
22:30:32|6175.19
22:30:33|6175.19
22:30:34|6175.19
22:30:35|6175.19
22:30:36|6175.19
22:30:37|6175.19
22:30:38|6175.19
22:30:39|6175.19
22:30:40|6175.19
22:30:41|6175.19
22:30:42|6175.19
22:30:43|6175.19
22:30:44|6175.19
22:30:45|6175.19
22:30:46|6175.19
22:30:47|6175.19
22:30:48|6175.19
22:30:49|6175.46
22:30:50|6175.46
22:30:51|6175.46
22:30:51|6175.46
22:30:53|6175.46
22:30:55|6175.46
22:30:55|6175.46
22:30:57|6175.46
22:30:58|6175.46
22:30:58|6175.46
22:31:00|6175.46
22:31:00|6175.46
22:31:03|6175.46
22:31:05|6175.46
22:31:05|6175.46
22:31:06|6175.46
22:31:07|6175.46
22:31:08|6175.46
22:31:09|6175.46
22:31:11|6175.46
22:31:11|6175.46
22:31:12|6175.46
22:31:13|6175.46
22:31:14|6175.46
22:31:15|6175.46
22:31:17|6175.46
22:31:19|6175.46
22:31:21|6175.46
22:31:23|6175.46
22:31:23|6175.46
22:31:25|6180.
22:31:25|6180.
22:31:26|6180.
22:31:29|6180.
22:31:30|6180.
22:31:31|6178.38
22:31:31|6178.38
22:31:32|6178.38
22:31:33|6178.38
22:31:34|6178.38
22:31:36|6178.38
22:31:36|6178.38
22:31:37|6178.38
22:31:38|6178.38
22:31:39|6178.38
22:31:40|6178.38
22:31:41|6178.38
22:31:42|6178.38
22:31:43|6178.38
22:31:44|6178.38
22:31:45|6178.38
22:31:46|6178.38
22:31:47|6178.38
22:31:48|6174.9
22:31:49|6174.9
22:31:50|6178.33
22:31:52|6178.33
22:31:53|6178.33
22:31:54|6178.33
22:31:55|6178.33
22:31:56|6178.33
22:31:57|6178.33
22:31:58|6178.33
22:31:59|6178.33
22:32:00|6178.33
22:32:01|6178.33
22:32:02|6178.33
22:32:03|6178.33
22:32:05|6178.33
22:32:07|6178.33
22:32:09|6178.33
22:32:09|6178.33
22:32:10|6178.33
22:32:11|6178.33
22:32:12|6178.3
22:32:13|6178.3
22:32:15|6178.3
22:32:15|6178.3
22:32:16|6178.3
22:32:17|6178.3
22:32:18|6178.3
22:32:20|6178.3
22:32:21|6178.3
22:32:22|6178.3
22:32:24|6178.3
22:32:26|6178.3
22:32:26|6178.3
22:32:27|6178.3
22:32:28|6178.3
22:32:29|6178.3
22:32:30|6178.3
22:32:32|6178.3
22:32:33|6176.23
22:32:34|6176.23
22:32:35|6176.23
22:32:36|6176.23
22:32:37|6176.23
22:32:38|6176.23
22:32:39|6176.23
22:32:40|6176.23
22:32:41|6176.23
22:32:42|6176.23
22:32:43|6176.23
22:32:44|6176.23
22:32:45|6176.23
22:32:46|6176.23
22:32:47|6176.23
22:32:48|6176.23
22:32:49|6176.23
22:32:50|6176.23
22:32:51|6176.23
22:32:53|6176.23
22:32:54|6176.23
22:32:54|6176.23
22:32:55|6176.23
22:32:56|6176.23
22:32:58|6176.23
22:32:59|6176.23
22:33:00|6176.23
22:33:00|6176.23
22:33:03|6176.23
22:33:05|6179.45
22:33:06|6179.1
22:33:08|6179.45
22:33:09|6179.45
22:33:10|6179.45
22:33:10|6179.31
22:33:12|6179.31
22:33:13|6179.31
22:33:14|6179.31
22:33:15|6179.85
22:33:16|6179.85
22:33:17|6179.85
22:33:18|6179.85
22:33:20|6179.85
22:33:21|6179.85
22:33:22|6179.85
22:33:23|6179.85
22:33:24|6179.85
22:33:25|6179.85
22:33:26|6179.85
22:33:27|6179.85
22:33:28|6179.85
22:33:29|6179.85
22:33:29|6174.97
22:33:31|6174.97
22:33:32|6174.64
22:33:33|6174.64
22:33:34|6174.64
22:33:34|6174.64
22:33:37|6174.64
22:33:38|6174.64
22:33:39|6174.64
22:33:40|6174.64
22:33:42|6174.64
22:33:42|6174.48
22:33:43|6174.48
22:33:45|6174.48
22:33:45|6174.48
22:33:46|6174.48
22:33:47|6174.48
22:33:48|6174.96
22:33:49|6174.96
22:33:50|6174.96
22:33:52|6174.96
22:33:52|6174.96
22:33:53|6174.96
22:33:55|6174.96
22:33:55|6174.96
22:33:56|6167.32
22:33:57|6167.32
22:33:58|6167.32
22:33:59|6167.32
22:34:00|6167.32
22:34:01|6167.32
22:34:02|6167.32
22:34:03|6167.32
22:34:04|6167.32
22:34:06|6167.32
22:34:07|6167.32
22:34:08|6167.32
22:34:09|6167.32
22:34:10|6167.32
22:34:12|6167.32
22:34:13|6167.32
22:34:14|6167.32
22:34:16|6167.32
22:34:17|6167.32
22:34:18|6167.32
22:34:19|6167.32
22:34:21|6167.32
22:34:21|6167.32
22:34:22|6167.32
22:34:24|6167.32
22:34:25|6167.32
22:34:25|6167.32
22:34:27|6167.32
22:34:27|6167.32
22:34:28|6167.32
22:34:31|6167.32
22:34:31|6167.32
22:34:32|6167.32
22:34:34|6167.32
22:34:35|6167.32
22:34:36|6167.32
22:34:37|6167.32
22:34:39|6167.32
22:34:40|6167.32
22:34:41|6167.32
22:34:42|6157.95
22:34:43|6157.95
22:34:44|6157.95
22:34:45|6157.95
22:34:46|6157.27
22:34:47|6157.27
22:34:48|6157.27
22:34:49|6156.6
22:34:50|6156.6
22:34:51|6156.6
22:34:52|6156.6
22:34:53|6156.6
22:34:54|6156.6
22:34:55|6156.6
22:34:56|6156.6
22:34:57|6156.6
22:34:58|6156.6
22:34:59|6156.6
22:35:00|6156.6
22:35:01|6156.6
22:35:02|6156.6
22:35:03|6156.6
22:35:04|6156.6
22:35:06|6156.6
22:35:06|6156.6
22:35:07|6156.6
22:35:09|6152.89
22:35:11|6152.89
22:35:11|6152.89
22:35:12|6152.89
22:35:14|6152.89
22:35:15|6152.89
22:35:16|6152.89
22:35:17|6152.89
22:35:18|6150.62
22:35:19|6150.62
22:35:20|6150.72
22:35:21|6150.96
22:35:23|6150.96
22:35:24|6154.55
22:35:25|6154.55
22:35:26|6154.55
22:35:27|6154.55
22:35:28|6154.55
22:35:29|6154.55
22:35:30|6154.54
22:35:31|6154.54
22:35:32|6154.54
22:35:33|6154.54
22:35:34|6154.54
22:35:35|6154.54
22:35:36|6154.54
22:35:37|6150.55
22:35:38|6150.55
22:35:39|6150.55
22:35:40|6150.55
22:35:40|6150.55
22:35:42|6150.55
22:35:43|6150.55
22:35:44|6150.55
22:35:45|6150.55
22:35:46|6150.55
22:35:47|6150.55
22:35:48|6150.55
22:35:49|6150.55
22:35:50|6150.55
22:35:51|6150.55
22:35:52|6150.55
22:35:53|6150.55
22:35:54|6150.55
22:35:55|6150.55
22:35:56|6150.55
22:35:57|6150.55
22:35:58|6150.55
22:35:59|6150.55
22:36:00|6150.55
22:36:01|6150.55
22:36:02|6150.55
22:36:03|6150.
22:36:04|6150.
22:36:05|6150.
22:36:06|6150.
22:36:07|6150.
22:36:09|6150.
22:36:10|6150.
22:36:11|6150.
22:36:12|6150.
22:36:13|6150.
22:36:15|6150.
22:36:15|6150.
22:36:17|6150.
22:36:17|6150.
22:36:19|6150.
22:36:19|6150.
22:36:21|6157.83
22:36:21|6157.83
22:36:23|6157.83
22:36:25|6157.83
22:36:26|6157.83
22:36:26|6157.83
22:36:27|6157.83
22:36:29|6157.83
22:36:30|6157.83
22:36:31|6157.83
22:36:31|6157.83
22:36:32|6158.6
22:36:34|6157.27
22:36:34|6157.27
22:36:35|6157.27
22:36:37|6157.27
22:36:37|6157.27
22:36:39|6157.27
22:36:40|6157.27
22:36:41|6157.27
22:36:42|6157.27
22:36:43|6157.27
22:36:44|6157.27
22:36:45|6157.27
22:36:46|6157.27
22:36:47|6157.27
22:36:48|6157.27
22:36:49|6157.27
22:36:50|6155.58
22:36:51|6156.61
22:36:52|6156.61
22:36:53|6156.61
22:36:54|6156.61
22:36:55|6156.61
22:36:56|6156.61
22:36:57|6156.61
22:36:58|6156.61
22:36:59|6158.23
22:37:00|6158.23
22:37:01|6158.23
22:37:02|6158.23
22:37:03|6158.23
22:37:04|6158.23
22:37:05|6158.23
22:37:06|6158.23
22:37:08|6158.23
22:37:09|6158.23
22:37:10|6158.23
22:37:11|6158.23
22:37:12|6158.23
22:37:13|6158.23
22:37:15|6158.23
22:37:16|6158.23
22:37:17|6158.23
22:37:18|6158.23
22:37:19|6158.23
22:37:20|6158.23
22:37:21|6158.23
22:37:22|6151.05
22:37:23|6151.05
22:37:24|6146.27
22:37:24|6146.27
22:37:26|6146.27
22:37:27|6146.27
22:37:28|6146.27
22:37:29|6146.27
22:37:30|6146.94
22:37:31|6146.94
22:37:32|6146.94
22:37:33|6146.94
22:37:34|6146.94
22:37:35|6146.94
22:37:36|6146.94
22:37:37|6146.94
22:37:38|6146.94
22:37:39|6146.94
22:37:40|6146.94
22:37:41|6146.94
22:37:43|6146.94
22:37:45|6146.94
22:37:46|6146.94
22:37:46|6146.94
22:37:48|6146.94
22:37:49|6146.94
22:37:49|6146.94
22:37:50|6146.94
22:37:51|6146.94
22:37:52|6146.94
22:37:53|6146.94
22:37:55|6146.94
22:37:56|6158.57
22:37:57|6158.58
22:37:58|6158.58
22:37:59|6158.58
22:38:00|6158.6
22:38:01|6158.6
22:38:02|6158.6
22:38:03|6158.6
22:38:04|6158.6
22:38:05|6158.6
22:38:06|6158.6
22:38:07|6158.6
22:38:08|6158.6
22:38:09|6158.6
22:38:11|6158.6
22:38:12|6162.47
22:38:13|6162.47
22:38:14|6162.47
22:38:15|6162.47
22:38:16|6162.47
22:38:17|6162.47
22:38:19|6162.47
22:38:21|6162.47
22:38:22|6162.47
22:38:22|6162.47
22:38:25|6162.47
22:38:25|6162.47
22:38:27|6162.47
22:38:28|6162.47
22:38:29|6162.47
22:38:29|6162.47
22:38:30|6162.47
22:38:31|6162.47
22:38:32|6162.47
22:38:33|6162.47
22:38:35|6162.47
22:38:38|6162.47
22:38:39|6162.47
22:38:39|6162.47
22:38:40|6162.47
22:38:41|6162.47
22:38:42|6162.47
22:38:43|6162.47
22:38:44|6162.47
22:38:45|6162.47
22:38:46|6162.47
22:38:48|6162.47
22:38:48|6162.47
22:38:49|6162.47
22:38:50|6162.47
22:38:51|6162.47
22:38:54|6162.47
22:38:54|6162.47
22:38:55|6162.47
22:38:56|6162.47
22:38:57|6163.72
22:38:58|6163.72
22:38:59|6163.72
22:39:00|6163.72
22:39:01|6163.72
22:39:02|6163.72
22:39:03|6163.72
22:39:04|6163.72
22:39:05|6163.72
22:39:06|6163.72
22:39:07|6171.
22:39:09|6171.
22:39:10|6171.
22:39:11|6174.46
22:39:12|6174.46
22:39:13|6174.46
22:39:15|6174.46
22:39:16|6174.46
22:39:17|6174.46
22:39:18|6174.46
22:39:19|6174.46
22:39:20|6174.46
22:39:21|6174.46
22:39:22|6174.46
22:39:23|6174.46
22:39:24|6174.46
22:39:25|6174.46
22:39:26|6174.46
22:39:27|6174.46
22:39:28|6174.46
22:39:29|6174.46
22:39:31|6181.19
22:39:32|6182.37
22:39:32|6182.38
22:39:34|6182.38
22:39:34|6182.38
22:39:36|6182.38
22:39:38|6182.38
22:39:39|6182.38
22:39:40|6182.38
22:39:41|6182.38
22:39:41|6182.38
22:39:43|6182.38
22:39:44|6182.38
22:39:45|6182.38
22:39:45|6182.38
22:39:46|6182.38
22:39:47|6182.38
22:39:48|6182.38
22:39:49|6182.38
22:39:50|6182.38
22:39:53|6182.38
22:39:54|6182.38
22:39:55|6182.38
22:39:56|6182.38
22:39:57|6182.38
22:39:58|6182.38
22:39:59|6182.38
22:40:00|6182.38
22:40:01|6182.84
22:40:02|6182.84
22:40:03|6182.84
22:40:04|6182.84
22:40:05|6182.84
22:40:06|6182.84
22:40:08|6182.84
22:40:09|6182.84
22:40:10|6182.84
22:40:11|6182.84
22:40:12|6182.84
22:40:14|6182.84
22:40:15|6182.84
22:40:16|6182.84
22:40:16|6182.84
22:40:18|6182.84
22:40:19|6182.84
22:40:21|6182.84
22:40:21|6182.84
22:40:22|6182.84
22:40:23|6182.84
22:40:24|6182.84
22:40:27|6182.84
22:40:28|6190.
22:40:28|6190.
22:40:29|6190.
22:40:30|6190.
22:40:32|6190.
22:40:33|6190.
22:40:34|6190.
22:40:35|6190.
22:40:36|6190.
22:40:37|6190.
22:40:38|6190.
22:40:39|6190.
22:40:40|6190.
22:40:41|6190.
22:40:42|6190.
22:40:43|6190.
22:40:44|6190.
22:40:45|6190.
22:40:46|6190.
22:40:47|6190.
22:40:48|6190.
22:40:49|6190.
22:40:50|6190.
22:40:52|6191.53
22:40:52|6191.53
22:40:54|6191.54
22:40:54|6191.54
22:40:55|6191.54
22:40:56|6191.54
22:40:57|6191.54
22:40:58|6191.54
22:40:59|6191.54
22:41:01|6191.54
22:41:02|6191.54
22:41:03|6191.54
22:41:03|6191.54
22:41:05|6191.54
22:41:05|6191.54
22:41:06|6191.54
22:41:08|6191.54
22:41:08|6191.54
22:41:11|6191.54
22:41:12|6191.54
22:41:12|6191.54
22:41:15|6191.54
22:41:16|6191.54
22:41:17|6191.54
22:41:19|6191.54
22:41:20|6191.54
22:41:21|6191.54
22:41:22|6191.54
22:41:23|6191.54
22:41:24|6191.54
22:41:25|6194.15
22:41:27|6194.15
22:41:27|6194.15
22:41:29|6194.15
22:41:30|6194.15
22:41:31|6194.15
22:41:32|6194.15
22:41:33|6194.15
22:41:34|6194.15
22:41:36|6194.15
22:41:37|6194.15
22:41:37|6194.15
22:41:39|6194.15
22:41:39|6194.68
22:41:41|6194.68
22:41:42|6194.68
22:41:42|6194.68
22:41:45|6194.61
22:41:46|6194.61
22:41:47|6194.05
22:41:48|6193.99
22:41:48|6193.99
22:41:50|6193.99
22:41:51|6193.99
22:41:52|6193.99
22:41:53|6193.99
22:41:54|6193.99
22:41:55|6193.99
22:41:57|6193.99
22:41:58|6193.99
22:41:58|6193.99
22:42:00|6193.99
22:42:00|6194.41
22:42:02|6194.41
22:42:02|6194.41
22:42:04|6194.41
22:42:04|6194.41
22:42:06|6194.41
22:42:06|6194.41
22:42:08|6194.41
22:42:08|6194.85
22:42:09|6194.85
22:42:11|6194.85
22:42:11|6194.85
22:42:14|6194.85
22:42:14|6194.85
22:42:15|6194.85
22:42:16|6194.85
22:42:18|6194.85
22:42:18|6194.85
22:42:20|6194.85
22:42:20|6194.85
22:42:21|6194.85
22:42:22|6194.85
22:42:23|6189.66
22:42:24|6189.66
22:42:25|6189.66
22:42:26|6189.66
22:42:28|6189.66
22:42:29|6189.66
22:42:30|6189.66
22:42:31|6189.66
22:42:32|6189.66
22:42:33|6189.66
22:42:34|6194.05
22:42:35|6194.05
22:42:36|6193.36
22:42:37|6192.99
22:42:38|6192.99
22:42:39|6192.99
22:42:40|6192.99
22:42:41|6192.99
22:42:42|6192.99
22:42:43|6192.99
22:42:44|6192.99
22:42:45|6192.99
22:42:46|6192.99
22:42:47|6186.14
22:42:48|6186.14
22:42:49|6186.14
22:42:50|6186.14
22:42:52|6186.14
22:42:52|6186.14
22:42:54|6186.14
22:42:55|6185.
22:42:56|6185.
22:42:57|6185.
22:42:58|6185.
22:42:59|6185.
22:43:00|6185.
22:43:01|6185.
22:43:02|6185.
22:43:03|6185.
22:43:04|6185.
22:43:05|6186.13
22:43:06|6186.13
22:43:06|6186.13
22:43:08|6186.13
22:43:09|6186.13
22:43:10|6186.13
22:43:11|6186.13
22:43:12|6186.13
22:43:12|6186.13
22:43:14|6186.13
22:43:15|6186.13
22:43:16|6184.45
22:43:17|6184.45
22:43:18|6184.45
22:43:19|6186.14
22:43:21|6186.14
22:43:22|6186.14
22:43:23|6186.14
22:43:24|6186.14
22:43:25|6186.14
22:43:26|6186.13
22:43:26|6186.13
22:43:28|6186.13
22:43:29|6186.13
22:43:31|6186.13
22:43:32|6186.13
22:43:33|6186.13
22:43:35|6186.13
22:43:36|6186.13
22:43:36|6186.13
22:43:38|6186.13
22:43:38|6186.13
22:43:39|6186.13
22:43:40|6186.13
22:43:41|6186.13
22:43:42|6186.13
22:43:43|6186.13
22:43:44|6186.13
22:43:46|6186.13
22:43:46|6186.13
22:43:47|6186.13
22:43:49|6186.13
22:43:50|6186.13
22:43:50|6186.14
22:43:52|6186.13
22:43:52|6186.13
22:43:53|6190.32
22:43:54|6190.32
22:43:55|6190.32
22:43:56|6190.32
22:43:57|6190.32
22:43:58|6190.32
22:43:59|6190.32
22:44:00|6190.32
22:44:01|6193.35
22:44:04|6193.35
22:44:04|6193.35
22:44:06|6193.35
22:44:07|6193.35
22:44:07|6193.35
22:44:08|6193.35
22:44:09|6193.35
22:44:10|6193.35
22:44:11|6193.35
22:44:12|6193.35
22:44:13|6193.35
22:44:14|6193.35
22:44:15|6193.35
22:44:16|6196.31
22:44:17|6196.31
22:44:19|6195.64
22:44:21|6195.64
22:44:21|6195.64
22:44:22|6195.64
22:44:23|6195.64
22:44:24|6195.64
22:44:25|6195.64
22:44:26|6195.64
22:44:27|6195.64
22:44:28|6195.64
22:44:30|6195.64
22:44:31|6195.64
22:44:32|6195.64
22:44:33|6195.64
22:44:34|6195.64
22:44:36|6195.64
22:44:37|6195.64
22:44:38|6195.64
22:44:39|6195.64
22:44:40|6195.64
22:44:41|6195.64
22:44:42|6195.64
22:44:43|6195.64
22:44:44|6195.64
22:44:45|6195.64
22:44:46|6195.64
22:44:47|6195.64
22:44:48|6195.64
22:44:49|6195.64
22:44:50|6195.64
22:44:51|6195.64
22:44:52|6195.64
22:44:53|6195.64
22:44:54|6195.64
22:44:55|6195.64
22:44:56|6195.64
22:44:57|6195.64
22:44:58|6195.64
22:44:59|6195.64
22:45:00|6195.64
22:45:01|6193.97
22:45:02|6193.97
22:45:03|6193.97
22:45:04|6193.97
22:45:05|6193.97
22:45:06|6193.97
22:45:07|6193.97
22:45:08|6193.97
22:45:09|6192.29
22:45:09|6192.29
22:45:11|6192.29
22:45:12|6192.29
22:45:13|6192.29
22:45:14|6192.29
22:45:15|6192.29
22:45:16|6192.29
22:45:17|6190.03
22:45:19|6190.03
22:45:20|6190.03
22:45:22|6190.03
22:45:23|6190.03
22:45:24|6190.03
22:45:24|6190.03
22:45:25|6190.03
22:45:27|6190.03
22:45:27|6190.03
22:45:28|6190.03
22:45:29|6190.03
22:45:31|6190.03
22:45:33|6190.03
22:45:33|6190.03
22:45:35|6190.03
22:45:37|6190.03
22:45:37|6190.03
22:45:38|6188.9
22:45:40|6188.9
22:45:40|6188.9
22:45:42|6188.9
22:45:42|6188.9
22:45:43|6180.53
22:45:44|6180.53
22:45:45|6180.53
22:45:46|6180.53
22:45:47|6180.53
22:45:48|6180.53
22:45:49|6186.14
22:45:50|6186.15
22:45:51|6186.15
22:45:52|6186.15
22:45:53|6189.87
22:45:54|6189.87
22:45:55|6189.87
22:45:56|6186.15
22:45:57|6186.15
22:45:58|6186.15
22:45:59|6186.15
22:46:00|6186.15
22:46:01|6186.15
22:46:02|6186.15
22:46:04|6186.15
22:46:05|6186.15
22:46:06|6186.15
22:46:06|6186.15
22:46:08|6186.15
22:46:09|6186.15
22:46:09|6186.15
22:46:10|6186.15
22:46:11|6186.15
22:46:12|6196.99
22:46:13|6197.
22:46:14|6197.
22:46:16|6197.
22:46:16|6197.
22:46:19|6197.
22:46:20|6197.
22:46:20|6197.
22:46:21|6197.
22:46:23|6197.
22:46:24|6197.
22:46:25|6197.
22:46:26|6197.
22:46:28|6197.
22:46:29|6197.
22:46:30|6197.57
22:46:31|6197.57
22:46:33|6197.57
22:46:34|6197.57
22:46:35|6197.57
22:46:35|6199.23
22:46:37|6199.23
22:46:38|6199.23
22:46:40|6199.23
22:46:41|6199.23
22:46:42|6199.23
22:46:42|6199.23
22:46:44|6199.23
22:46:45|6195.24
22:46:46|6195.17
22:46:47|6195.64
22:46:48|6195.64
22:46:49|6195.64
22:46:50|6195.64
22:46:51|6195.64
22:46:52|6195.64
22:46:53|6195.64
22:46:54|6195.64
22:46:55|6195.64
22:46:56|6195.64
22:46:57|6195.64
22:46:58|6195.64
22:46:59|6195.64
22:47:00|6195.64
22:47:01|6195.64
22:47:02|6195.64
22:47:03|6195.64
22:47:05|6195.64
22:47:05|6195.64
22:47:06|6195.64
22:47:07|6195.64
22:47:08|6195.64
22:47:09|6195.64
22:47:10|6195.64
22:47:11|6195.64
22:47:12|6195.64
22:47:13|6195.64
22:47:14|6195.64
22:47:15|6195.64
22:47:17|6195.64
22:47:18|6195.64
22:47:20|6195.64
22:47:21|6192.6
22:47:22|6192.6
22:47:23|6192.6
22:47:23|6192.6
22:47:25|6192.6
22:47:27|6192.6
22:47:28|6192.6
22:47:29|6192.6
22:47:29|6192.6
22:47:30|6192.6
22:47:32|6192.6
22:47:33|6192.6
22:47:33|6192.6
22:47:35|6192.6
22:47:36|6192.6
22:47:36|6192.6
22:47:38|6192.6
22:47:39|6193.92
22:47:40|6193.92
22:47:41|6193.92
22:47:42|6193.92
22:47:44|6193.92
22:47:45|6193.92
22:47:46|6193.92
22:47:48|6193.92
22:47:48|6193.92
22:47:49|6193.92
22:47:50|6193.92
22:47:51|6193.92
22:47:52|6193.92
22:47:54|6193.92
22:47:54|6193.92
22:47:55|6193.92
22:47:57|6193.92
22:47:57|6193.92
22:47:58|6193.92
22:47:59|6193.92
22:48:01|6193.92
22:48:02|6193.92
22:48:03|6193.92
22:48:04|6193.92
22:48:04|6193.92
22:48:06|6193.92
22:48:06|6187.09
22:48:07|6187.09
22:48:09|6187.09
22:48:10|6187.09
22:48:11|6187.09
22:48:11|6187.09
22:48:12|6187.09
22:48:14|6187.09
22:48:14|6187.09
22:48:15|6187.09
22:48:16|6187.03
22:48:18|6187.03
22:48:20|6187.03
22:48:20|6187.03
22:48:22|6187.03
22:48:23|6187.03
22:48:25|6187.03
22:48:26|6187.03
22:48:27|6185.63
22:48:28|6185.63
22:48:29|6184.
22:48:30|6184.
22:48:31|6184.
22:48:32|6184.
22:48:33|6184.
22:48:35|6184.
22:48:37|6184.
22:48:38|6184.
22:48:39|6184.
22:48:41|6184.
22:48:42|6184.
22:48:42|6184.
22:48:43|6184.
22:48:44|6184.
22:48:46|6184.
22:48:46|6184.
22:48:47|6174.25
22:48:48|6174.25
22:48:49|6174.25
22:48:50|6174.25
22:48:51|6174.25
22:48:53|6174.25
22:48:53|6174.25
22:48:54|6179.21
22:48:56|6179.21
22:48:56|6179.21
22:48:57|6179.21
22:48:58|6179.21
22:48:59|6179.21
22:49:00|6179.21
22:49:01|6179.21
22:49:02|6179.21
22:49:03|6179.21
22:49:04|6179.21
22:49:06|6179.21
22:49:07|6179.21
22:49:08|6179.21
22:49:08|6179.21
22:49:09|6179.21
22:49:10|6179.2
22:49:11|6179.2
22:49:12|6179.2
22:49:13|6179.2
22:49:14|6179.2
22:49:15|6179.2
22:49:17|6179.2
22:49:17|6179.2
22:49:18|6179.2
22:49:19|6179.2
22:49:20|6179.2
22:49:21|6178.9
22:49:22|6178.9
22:49:23|6178.9
22:49:24|6178.9
22:49:26|6178.9
22:49:28|6178.9
22:49:28|6178.9
22:49:29|6178.9
22:49:30|6178.9
22:49:32|6178.9
22:49:33|6178.9
22:49:34|6178.9
22:49:35|6178.9
22:49:36|6178.9
22:49:37|6178.9
22:49:38|6178.9
22:49:39|6178.9
22:49:40|6178.9
22:49:41|6174.44
22:49:43|6174.44
22:49:43|6174.44
22:49:44|6174.44
22:49:45|6174.44
22:49:46|6174.44
22:49:47|6174.44
22:49:48|6174.44
22:49:49|6174.44
22:49:51|6174.44
22:49:52|6174.44
22:49:53|6174.44
22:49:54|6174.44
22:49:55|6174.44
22:49:56|6174.44
22:49:57|6174.44
22:49:58|6174.44
22:49:59|6174.44
22:50:00|6170.37
22:50:01|6170.37
22:50:02|6170.37
22:50:03|6170.37
22:50:04|6170.37
22:50:05|6170.37
22:50:06|6170.37
22:50:07|6170.37
22:50:08|6170.37
22:50:10|6170.37
22:50:11|6170.37
22:50:11|6170.37
22:50:13|6170.37
22:50:14|6170.37
22:50:15|6170.37
22:50:16|6170.37
22:50:17|6170.37
22:50:18|6170.37
22:50:18|6170.37
22:50:21|6170.37
22:50:21|6170.37
22:50:23|6170.37
22:50:23|6170.37
22:50:25|6170.37
22:50:26|6170.37
22:50:27|6170.37
22:50:28|6170.37
22:50:29|6170.37
22:50:30|6170.37
22:50:31|6170.37
22:50:32|6170.37
22:50:33|6170.37
22:50:34|6170.37
22:50:35|6170.37
22:50:36|6170.37
22:50:37|6170.37
22:50:38|6174.44
22:50:39|6174.44
22:50:40|6174.44
22:50:41|6174.44
22:50:42|6174.44
22:50:44|6174.44
22:50:45|6174.44
22:50:46|6174.44
22:50:47|6174.44
22:50:48|6174.44
22:50:49|6174.44
22:50:50|6174.44
22:50:51|6174.44
22:50:52|6174.44
22:50:53|6174.44
22:50:54|6174.44
22:50:55|6174.44
22:50:56|6173.88
22:50:57|6171.26
22:50:58|6171.26
22:50:59|6172.96
22:50:59|6172.96
22:51:01|6172.96
22:51:02|6172.96
22:51:03|6172.96
22:51:04|6172.96
22:51:05|6172.96
22:51:06|6169.41
22:51:07|6168.03
22:51:08|6168.03
22:51:09|6168.03
22:51:10|6168.03
22:51:11|6168.03
22:51:12|6168.03
22:51:13|6168.03
22:51:14|6168.03
22:51:15|6168.03
22:51:16|6168.03
22:51:17|6168.03
22:51:18|6168.03
22:51:19|6168.03
22:51:20|6168.03
22:51:21|6168.03
22:51:23|6168.03
22:51:24|6172.67
22:51:25|6172.67
22:51:25|6172.67
22:51:27|6172.67
22:51:28|6172.67
22:51:29|6172.67
22:51:30|6172.67
22:51:31|6172.67
22:51:31|6172.67
22:51:33|6172.67
22:51:34|6172.67
22:51:35|6172.67
22:51:36|6172.67
22:51:38|6172.67
22:51:39|6172.67
22:51:40|6172.67
22:51:40|6172.67
22:51:41|6172.67
22:51:44|6172.67
22:51:44|6172.67
22:51:45|6172.67
22:51:46|6172.67
22:51:48|6172.67
22:51:49|6172.67
22:51:50|6172.67
22:51:51|6172.67
22:51:52|6172.67
22:51:54|6172.67
22:51:55|6172.67
22:51:55|6172.67
22:51:57|6172.67
22:51:57|6172.67
22:51:58|6172.67
22:51:59|6172.67
22:52:00|6172.67
22:52:02|6172.67
22:52:03|6172.67
22:52:03|6172.67
22:52:05|6172.67
22:52:05|6172.67
22:52:07|6172.67
22:52:07|6172.67
22:52:08|6172.67
22:52:09|6172.67
22:52:10|6172.67
22:52:11|6172.67
22:52:13|6172.67
22:52:13|6172.67
22:52:14|6172.67
22:52:15|6172.67
22:52:16|6172.67
22:52:18|6172.67
22:52:18|6172.67
22:52:19|6172.67
22:52:20|6172.67
22:52:23|6172.67
22:52:23|6172.67
22:52:25|6172.67
22:52:27|6172.67
22:52:28|6180.87
22:52:30|6180.87
22:52:31|6180.87
22:52:31|6180.87
22:52:33|6180.87
22:52:34|6180.87
22:52:35|6180.87
22:52:36|6180.87
22:52:38|6180.87
22:52:38|6180.87
22:52:39|6180.87
22:52:40|6176.34
22:52:42|6176.34
22:52:42|6176.45
22:52:43|6175.95
22:52:44|6175.95
22:52:45|6175.95
22:52:47|6179.16
22:52:47|6179.16
22:52:48|6179.16
22:52:50|6179.16
22:52:50|6179.16
22:52:51|6179.16
22:52:53|6179.16
22:52:54|6179.16
22:52:54|6179.16
22:52:55|6179.16
22:52:56|6179.16
22:52:58|6179.16
22:52:58|6179.16
22:53:00|6179.16
22:53:00|6179.16
22:53:01|6179.16
22:53:02|6179.16
22:53:03|6179.16
22:53:04|6179.16
22:53:05|6179.16
22:53:07|6179.16
22:53:08|6179.16
22:53:08|6179.16
22:53:10|6179.16
22:53:11|6179.16
22:53:11|6179.16
22:53:13|6179.16
22:53:14|6179.16
22:53:14|6179.16
22:53:15|6179.16
22:53:17|6179.16
22:53:17|6179.16
22:53:19|6179.16
22:53:20|6179.16
22:53:21|6179.16
22:53:22|6179.16
22:53:24|6179.16
22:53:25|6179.16
22:53:26|6179.16
22:53:27|6179.16
22:53:29|6179.16
22:53:30|6179.16
22:53:30|6179.16
22:53:32|6179.16
22:53:32|6179.16
22:53:34|6179.16
22:53:35|6179.16
22:53:36|6179.16
22:53:36|6179.16
22:53:38|6179.16
22:53:39|6179.16
22:53:40|6179.16
22:53:42|6179.16
22:53:43|6179.16
22:53:45|6179.16
22:53:45|6179.16
22:53:46|6179.16
22:53:47|6179.16
22:53:48|6179.16
22:53:50|6179.16
22:53:51|6179.16
22:53:52|6176.32
22:53:53|6176.32
22:53:54|6176.32
22:53:55|6176.32
22:53:56|6176.32
22:53:57|6176.32
22:53:59|6176.32
22:54:00|6176.32
22:54:01|6176.32
22:54:02|6176.32
22:54:02|6176.32
22:54:04|6176.32
22:54:05|6185.99
22:54:05|6185.99
22:54:07|6185.99
22:54:07|6185.99
22:54:09|6185.99
22:54:09|6185.99
22:54:11|6185.99
22:54:12|6185.99
22:54:14|6184.88
22:54:14|6184.88
22:54:15|6184.88
22:54:16|6184.88
22:54:17|6184.88
22:54:18|6184.88
22:54:19|6184.88
22:54:21|6184.88
22:54:21|6184.88
22:54:22|6184.88
22:54:23|6184.88
22:54:24|6184.88
22:54:25|6184.88
22:54:26|6184.88
22:54:28|6184.88
22:54:28|6184.88
22:54:30|6184.88
22:54:30|6184.88
22:54:33|6184.88
22:54:33|6184.88
22:54:34|6184.88
22:54:36|6184.88
22:54:37|6184.88
22:54:38|6184.88
22:54:39|6193.25
22:54:40|6193.25
22:54:41|6193.25
22:54:42|6193.25
22:54:43|6193.25
22:54:44|6193.25
22:54:45|6193.25
22:54:47|6193.25
22:54:47|6193.25
22:54:48|6193.25
22:54:50|6193.25
22:54:50|6193.25
22:54:51|6193.25
22:54:52|6193.25
22:54:53|6193.25
22:54:54|6193.25
22:54:55|6193.25
22:54:57|6193.25
22:54:58|6193.25
22:54:58|6193.25
22:54:59|6193.25
22:55:01|6193.25
22:55:01|6193.25
22:55:02|6193.25
22:55:03|6193.25
22:55:04|6193.25
22:55:05|6193.25
22:55:06|6193.25
22:55:07|6188.57
22:55:08|6188.57
22:55:09|6188.57
22:55:10|6188.57
22:55:11|6188.57
22:55:12|6188.57
22:55:13|6188.57
22:55:14|6182.35
22:55:15|6176.9
22:55:17|6176.9
22:55:18|6176.9
22:55:19|6176.9
22:55:20|6176.9
22:55:21|6176.9
22:55:22|6176.9
22:55:23|6176.9
22:55:24|6176.9
22:55:26|6176.9
22:55:28|6176.9
22:55:30|6176.9
22:55:30|6176.9
22:55:31|6176.9
22:55:32|6176.9
22:55:33|6176.9
22:55:34|6176.9
22:55:35|6176.9
22:55:36|6176.69
22:55:38|6176.69
22:55:39|6176.69
22:55:39|6176.69
22:55:41|6176.69
22:55:42|6176.69
22:55:43|6176.69
22:55:45|6176.69
22:55:47|6176.69
22:55:48|6176.69
22:55:49|6180.
22:55:50|6180.
22:55:51|6180.
22:55:52|6180.
22:55:53|6180.
22:55:54|6180.
22:55:56|6180.
22:55:56|6180.
22:55:58|6180.
22:55:59|6180.
22:55:59|6180.
22:56:01|6180.
22:56:03|6180.
22:56:03|6180.
22:56:04|6180.
22:56:06|6175.
22:56:06|6175.
22:56:07|6175.
22:56:08|6175.
22:56:09|6175.
22:56:10|6175.
22:56:11|6175.
22:56:12|6170.04
22:56:13|6170.04
22:56:15|6170.04
22:56:16|6170.04
22:56:17|6170.04
22:56:18|6170.04
22:56:19|6170.04
22:56:20|6170.04
22:56:21|6170.04
22:56:22|6170.04
22:56:24|6170.04
22:56:24|6170.04
22:56:25|6170.04
22:56:27|6170.04
22:56:28|6170.04
22:56:29|6170.04
22:56:30|6170.04
22:56:31|6170.04
22:56:33|6170.04
22:56:35|6170.04
22:56:36|6170.04
22:56:37|6170.04
22:56:38|6170.04
22:56:39|6170.04
22:56:40|6170.04
22:56:41|6170.04
22:56:43|6170.04
22:56:43|6170.04
22:56:45|6170.04
22:56:46|6170.04
22:56:47|6170.04
22:56:48|6173.17
22:56:49|6173.17
22:56:51|6173.17
22:56:52|6173.17
22:56:54|6173.17
22:56:54|6173.17
22:56:56|6173.17
22:56:57|6173.17
22:56:58|6173.17
22:56:59|6168.38
22:57:01|6168.38
22:57:01|6168.38
22:57:03|6167.86
22:57:04|6167.86
22:57:04|6167.86
22:57:06|6167.86
22:57:06|6167.86
22:57:08|6167.86
22:57:09|6167.86
22:57:10|6167.86
22:57:11|6167.86
22:57:12|6167.86
22:57:13|6165.24
22:57:14|6165.24
22:57:15|6165.24
22:57:16|6165.24
22:57:17|6165.24
22:57:18|6165.24
22:57:19|6165.24
22:57:20|6165.24
22:57:22|6165.24
22:57:22|6165.24
22:57:24|6165.24
22:57:25|6165.24
22:57:25|6165.24
22:57:27|6165.24
22:57:29|6165.24
22:57:29|6165.24
22:57:30|6165.24
22:57:33|6165.24
22:57:34|6165.24
22:57:35|6165.24
22:57:36|6165.24
22:57:37|6165.24
22:57:38|6165.24
22:57:39|6165.24
22:57:40|6165.24
22:57:41|6165.24
22:57:42|6165.24
22:57:43|6165.24
22:57:44|6165.24
22:57:45|6164.85
22:57:46|6161.51
22:57:47|6161.51
22:57:48|6161.51
22:57:50|6157.95
22:57:51|6157.95
22:57:52|6157.95
22:57:53|6157.95
22:57:53|6157.95
22:57:54|6157.95
22:57:56|6157.95
22:57:57|6157.95
22:57:58|6157.95
22:57:59|6157.95
22:58:00|6157.95
22:58:01|6157.95
22:58:02|6157.95
22:58:03|6157.95
22:58:04|6157.95
22:58:05|6157.95
22:58:06|6157.95
22:58:07|6157.95
22:58:08|6159.08
22:58:10|6159.08
22:58:10|6159.08
22:58:12|6159.08
22:58:13|6155.48
22:58:13|6155.48
22:58:15|6155.48
22:58:15|6155.48
22:58:17|6155.48
22:58:18|6155.48
22:58:19|6155.48
22:58:20|6155.48
22:58:21|6155.48
22:58:22|6155.48
22:58:22|6155.48
22:58:24|6155.48
22:58:25|6155.48
22:58:25|6155.48
22:58:27|6155.48
22:58:27|6155.48
22:58:28|6155.48
22:58:30|6155.48
22:58:31|6155.48
22:58:33|6160.93
22:58:34|6160.93
22:58:34|6160.93
22:58:36|6160.93
22:58:37|6160.93
22:58:38|6160.93
22:58:39|6160.93
22:58:40|6160.93
22:58:41|6160.93
22:58:42|6160.93
22:58:43|6160.93
22:58:45|6160.67
22:58:46|6160.67
22:58:47|6160.67
22:58:47|6160.67
22:58:49|6161.38
22:58:49|6161.38
22:58:52|6161.38
22:58:54|6161.38
22:58:55|6161.38
22:58:57|6161.38
22:58:57|6161.38
22:58:58|6161.38
22:58:59|6161.38
22:59:00|6161.38
22:59:01|6161.38
22:59:03|6161.38
22:59:04|6161.38
22:59:05|6161.38
22:59:06|6161.38
22:59:07|6161.38
22:59:08|6161.38
22:59:09|6161.38
22:59:10|6161.38
22:59:11|6161.38
22:59:13|6161.38
22:59:14|6161.38
22:59:15|6161.38
22:59:15|6161.38
22:59:17|6161.38
22:59:18|6161.38
22:59:19|6161.38
22:59:20|6161.38
22:59:21|6161.38
22:59:22|6156.84
22:59:22|6156.84
22:59:24|6156.84
22:59:25|6161.
22:59:26|6161.
22:59:27|6161.94
22:59:28|6161.94
22:59:30|6161.16
22:59:31|6161.16
22:59:31|6161.16
22:59:33|6161.16
22:59:34|6161.16
22:59:36|6161.16
22:59:36|6161.16
22:59:37|6161.16
22:59:39|6168.48
22:59:39|6168.48
22:59:40|6168.46
22:59:42|6168.34
22:59:44|6168.34
22:59:45|6168.34
22:59:46|6168.34
22:59:48|6168.34
22:59:49|6168.34
22:59:50|6168.34
22:59:51|6168.34
22:59:52|6168.34
22:59:54|6164.68
22:59:55|6164.68
22:59:56|6164.68
22:59:58|6164.68
22:59:59|6164.68
23:00:00|6164.68
23:00:01|6164.68
23:00:01|6164.68
23:00:03|6164.68
23:00:04|6166.45
23:00:06|6166.45
23:00:06|6166.45
23:00:07|6166.45
23:00:08|6166.45
23:00:09|6166.45
23:00:10|6166.45
23:00:11|6166.45
23:00:12|6166.45
23:00:13|6166.45
23:00:14|6166.45
23:00:15|6166.45
23:00:16|6169.83
23:00:18|6169.83
23:00:18|6169.83
23:00:19|6170.
23:00:21|6170.
23:00:21|6175.52
23:00:22|6175.52
23:00:23|6175.52
23:00:24|6175.52
23:00:25|6175.52
23:00:26|6175.52
23:00:28|6175.52
23:00:29|6175.52
23:00:31|6175.52
23:00:31|6175.52
23:00:33|6175.52
23:00:33|6175.52
23:00:34|6175.52
23:00:35|6175.52
23:00:37|6175.52
23:00:37|6175.52
23:00:40|6175.52
23:00:41|6175.52
23:00:42|6175.52
23:00:43|6175.52
23:00:44|6175.52
23:00:45|6175.52
23:00:46|6175.52
23:00:47|6175.52
23:00:48|6175.52
23:00:49|6175.52
23:00:51|6175.52
23:00:51|6175.52
23:00:53|6175.52
23:00:53|6175.52
23:00:55|6175.52
23:00:57|6175.52
23:00:58|6175.52
23:00:59|6175.52
23:01:01|6175.52
23:01:02|6175.52
23:01:03|6175.52
23:01:04|6175.52
23:01:05|6175.52
23:01:06|6175.52
23:01:07|6175.52
23:01:08|6175.52
23:01:09|6175.52
23:01:09|6175.52
23:01:11|6175.52
23:01:12|6175.52
23:01:12|6175.52
23:01:14|6175.52
23:01:15|6175.52
23:01:15|6175.52
23:01:17|6175.52
23:01:18|6175.52
23:01:19|6175.52
23:01:20|6175.52
23:01:21|6175.52
23:01:22|6175.52
23:01:22|6175.52
23:01:24|6175.52
23:01:25|6175.52
23:01:26|6175.52
23:01:27|6175.52
23:01:27|6175.52
23:01:29|6175.52
23:01:29|6175.52
23:01:30|6175.52
23:01:32|6175.52
23:01:33|6175.52
23:01:34|6175.52
23:01:35|6175.52
23:01:36|6175.52
23:01:37|6175.52
23:01:39|6175.52
23:01:39|6175.52
23:01:40|6175.52
23:01:42|6172.76
23:01:42|6172.76
23:01:44|6172.76
23:01:44|6172.76
23:01:46|6172.76
23:01:47|6172.76
23:01:48|6172.76
23:01:49|6172.76
23:01:50|6172.76
23:01:52|6172.76
23:01:53|6172.76
23:01:53|6172.76
23:01:55|6175.28
23:01:55|6175.28
23:01:57|6175.28
23:01:57|6175.28
23:01:59|6175.28
23:01:59|6175.28
23:02:00|6175.28
23:02:01|6175.28
23:02:02|6175.28
23:02:04|6175.28
23:02:05|6175.28
23:02:06|6175.28
23:02:06|6175.28
23:02:08|6175.28
23:02:08|6175.28
23:02:10|6175.28
23:02:11|6175.28
23:02:12|6175.28
23:02:12|6175.28
23:02:13|6175.28
23:02:14|6175.28
23:02:16|6175.28
23:02:17|6175.28
23:02:18|6172.64
23:02:19|6172.64
23:02:20|6172.64
23:02:21|6172.64
23:02:22|6172.64
23:02:23|6172.64
23:02:24|6172.64
23:02:25|6172.64
23:02:26|6172.64
23:02:27|6170.75
23:02:27|6170.75
23:02:28|6170.75
23:02:30|6170.75
23:02:31|6170.75
23:02:32|6170.75
23:02:33|6170.75
23:02:35|6172.64
23:02:36|6172.64
23:02:36|6172.64
23:02:38|6172.64
23:02:39|6172.64
23:02:40|6172.64
23:02:42|6172.64
23:02:43|6175.86
23:02:44|6175.86
23:02:45|6175.86
23:02:46|6175.86
23:02:47|6175.86
23:02:49|6175.86
23:02:50|6175.86
23:02:51|6175.86
23:02:51|6175.86
23:02:53|6175.86
23:02:54|6175.86
23:02:55|6175.86
23:02:57|6176.49
23:02:58|6176.49
23:02:59|6176.49
23:03:00|6175.97
23:03:01|6175.97
23:03:02|6175.97
23:03:03|6175.97
23:03:04|6175.97
23:03:05|6175.97
23:03:07|6175.97
23:03:08|6175.97
23:03:09|6175.97
23:03:10|6175.97
23:03:11|6175.97
23:03:13|6175.97
23:03:13|6175.97
23:03:15|6175.97
23:03:16|6175.97
23:03:16|6175.97
23:03:17|6175.97
23:03:18|6175.97
23:03:19|6175.97
23:03:21|6175.97
23:03:22|6175.97
23:03:22|6175.97
23:03:24|6175.97
23:03:26|6175.97
23:03:27|6175.97
23:03:27|6175.97
23:03:29|6175.97
23:03:29|6175.97
23:03:30|6175.97
23:03:31|6175.97
23:03:32|6175.97
23:03:33|6175.97
23:03:34|6175.97
23:03:35|6175.97
23:03:36|6175.97
23:03:37|6175.97
23:03:39|6175.97
23:03:40|6175.97
23:03:41|6175.97
23:03:42|6175.97
23:03:44|6175.97
23:03:44|6175.97
23:03:46|6175.97
23:03:47|6175.97
23:03:47|6175.97
23:03:48|6175.97
23:03:49|6175.97
23:03:52|6175.97
23:03:53|6175.97
23:03:55|6175.97
23:03:56|6175.97
23:03:57|6175.97
23:03:58|6175.97
23:03:59|6175.97
23:04:00|6175.97
23:04:01|6175.97
23:04:02|6175.97
23:04:03|6175.97
23:04:04|6175.97
23:04:05|6175.97
23:04:06|6175.97
23:04:07|6175.97
23:04:08|6175.97
23:04:09|6175.97
23:04:10|6175.97
23:04:11|6175.97
23:04:12|6175.97
23:04:13|6175.97
23:04:15|6175.97
23:04:15|6175.97
23:04:16|6175.97
23:04:17|6175.97
23:04:19|6175.97
23:04:20|6175.97
23:04:21|6175.97
23:04:21|6175.97
23:04:23|6175.97
23:04:24|6175.97
23:04:25|6175.97
23:04:26|6175.97
23:04:26|6175.97
23:04:28|6175.97
23:04:29|6175.97
23:04:30|6175.97
23:04:31|6175.97
23:04:32|6174.25
23:04:33|6174.25
23:04:34|6174.25
23:04:36|6174.25
23:04:36|6174.25
23:04:37|6174.25
23:04:38|6174.25
23:04:39|6174.25
23:04:41|6174.25
23:04:41|6174.25
23:04:43|6174.25
23:04:44|6174.25
23:04:45|6174.25
23:04:47|6174.25
23:04:49|6174.25
23:04:49|6174.25
23:04:50|6174.25
23:04:51|6174.25
23:04:53|6174.25
23:04:55|6174.25
23:04:56|6174.25
23:04:57|6176.98
23:04:59|6177.13
23:04:59|6177.13
23:05:01|6177.13
23:05:02|6177.13
23:05:02|6177.13
23:05:03|6177.13
23:05:04|6177.13
23:05:06|6177.13
23:05:06|6177.13
23:05:07|6177.13
23:05:08|6177.13
23:05:09|6177.13
23:05:11|6177.13
23:05:11|6177.13
23:05:13|6177.13
23:05:13|6177.13
23:05:15|6177.13
23:05:15|6177.13
23:05:16|6177.13
23:05:18|6177.13
23:05:19|6177.13
23:05:20|6177.13
23:05:21|6177.13
23:05:22|6177.13
23:05:23|6177.13
23:05:24|6177.13
23:05:26|6177.13
23:05:27|6177.13
23:05:28|6177.13
23:05:29|6177.13
23:05:30|6177.13
23:05:31|6177.13
23:05:32|6178.16
23:05:33|6178.16
23:05:34|6178.16
23:05:36|6178.16
23:05:38|6178.16
23:05:39|6178.16
23:05:39|6178.16
23:05:40|6178.16
23:05:42|6178.16
23:05:43|6178.16
23:05:45|6178.16
23:05:45|6178.16
23:05:47|6178.16
23:05:47|6178.16
23:05:48|6178.16
23:05:49|6178.16
23:05:50|6178.16
23:05:53|6178.16
23:05:54|6178.16
23:05:55|6178.16
23:05:56|6178.16
23:05:57|6178.16
23:05:58|6178.16
23:06:00|6178.16
23:06:00|6178.16
23:06:02|6178.16
23:06:03|6178.16
23:06:04|6178.16
23:06:05|6178.16
23:06:07|6178.16
23:06:08|6178.16
23:06:09|6178.16
23:06:11|6178.16
23:06:11|6178.16
23:06:12|6178.16
23:06:14|6178.16
23:06:14|6178.16
23:06:15|6178.16
23:06:17|6178.16
23:06:17|6178.16
23:06:18|6178.16
23:06:19|6178.16
23:06:20|6178.16
23:06:21|6178.16
23:06:22|6178.16
23:06:23|6178.16
23:06:24|6178.16
23:06:25|6178.16
23:06:26|6178.16
23:06:27|6178.16
23:06:29|6178.16
23:06:29|6175.15
23:06:31|6175.15
23:06:32|6175.15
23:06:32|6175.15
23:06:33|6175.15
23:06:34|6175.15
23:06:37|6175.15
23:06:37|6175.15
23:06:38|6175.15
23:06:39|6175.15
23:06:40|6175.15
23:06:41|6175.15
23:06:43|6175.15
23:06:44|6175.15
23:06:45|6175.15
23:06:46|6175.15
23:06:47|6175.15
23:06:48|6175.15
23:06:49|6175.15
23:06:50|6175.15
23:06:51|6175.15
23:06:52|6175.15
23:06:54|6175.15
23:06:55|6175.15
23:06:56|6175.15
23:06:57|6175.15
23:06:58|6175.15
23:06:59|6175.15
23:07:00|6175.15
23:07:01|6175.15
23:07:02|6175.15
23:07:03|6175.15
23:07:04|6175.15
23:07:05|6175.15
23:07:06|6175.15
23:07:07|6175.15
23:07:08|6175.15
23:07:09|6175.15
23:07:10|6175.15
23:07:11|6175.15
23:07:12|6175.15
23:07:13|6175.15
23:07:14|6175.15
23:07:15|6175.15
23:07:16|6175.15
23:07:17|6175.15
23:07:18|6175.15
23:07:19|6175.15
23:07:20|6175.15
23:07:21|6175.15
23:07:22|6175.15
23:07:23|6175.15
23:07:24|6175.15
23:07:25|6175.15
23:07:26|6175.15
23:07:27|6175.15
23:07:28|6175.15
23:07:29|6175.15
23:07:30|6175.15
23:07:31|6175.15
23:07:32|6175.15
23:07:33|6175.15
23:07:34|6175.15
23:07:35|6175.15
23:07:36|6175.15
23:07:37|6175.15
23:07:38|6175.15
23:07:39|6175.15
23:07:40|6175.15
23:07:41|6175.15
23:07:42|6175.15
23:07:43|6175.15
23:07:44|6175.15
23:07:45|6175.15
23:07:46|6175.15
23:07:47|6175.15
23:07:48|6175.15
23:07:49|6175.15
23:07:50|6175.15
23:07:51|6184.25
23:07:52|6184.25
23:07:53|6184.33
23:07:54|6184.23
23:07:55|6184.23
23:07:56|6184.23
23:07:57|6184.23
23:07:59|6184.23
23:07:59|6184.23
23:08:00|6184.21
23:08:01|6184.21
23:08:02|6184.21
23:08:03|6184.21
23:08:04|6184.21
23:08:05|6184.21
23:08:06|6184.21
23:08:07|6184.21
23:08:09|6184.21
23:08:10|6184.21
23:08:10|6184.21
23:08:12|6184.21
23:08:12|6184.21
23:08:15|6184.21
23:08:15|6184.21
23:08:16|6184.21
23:08:17|6184.21
23:08:19|6184.21
23:08:20|6184.21
23:08:20|6184.21
23:08:21|6184.21
23:08:22|6184.21
23:08:23|6184.23
23:08:25|6184.23
23:08:26|6187.16
23:08:28|6187.16
23:08:29|6187.16
23:08:30|6187.16
23:08:31|6187.16
23:08:32|6187.16
23:08:33|6187.16
23:08:34|6187.16
23:08:35|6187.16
23:08:36|6187.16
23:08:37|6187.16
23:08:38|6187.16
23:08:40|6187.16
23:08:42|6187.16
23:08:42|6187.16
23:08:44|6187.16
23:08:45|6187.16
23:08:46|6187.16
23:08:47|6187.16
23:08:48|6187.16
23:08:49|6187.16
23:08:50|6187.16
23:08:51|6187.16
23:08:52|6187.16
23:08:54|6187.16
23:08:55|6187.16
23:08:56|6187.16
23:08:57|6187.16
23:08:59|6187.16
23:09:00|6187.16
23:09:01|6187.16
23:09:02|6187.16
23:09:04|6187.16
23:09:05|6187.16
23:09:06|6187.16
23:09:08|6187.16
23:09:08|6187.16
23:09:09|6187.16
23:09:11|6187.16
23:09:11|6187.16
23:09:14|6187.16
23:09:15|6187.16
23:09:15|6184.53
23:09:16|6184.53
23:09:17|6184.53
23:09:18|6184.53
23:09:19|6184.53
23:09:20|6184.53
23:09:21|6184.53
23:09:23|6184.53
23:09:23|6184.53
23:09:24|6184.53
23:09:25|6184.53
23:09:26|6184.53
23:09:27|6184.53
23:09:28|6184.53
23:09:29|6184.53
23:09:30|6184.53
23:09:32|6184.53
23:09:33|6184.53
23:09:34|6184.53
23:09:35|6184.53
23:09:36|6184.53
23:09:37|6184.53
23:09:38|6184.53
23:09:39|6184.8
23:09:40|6184.8
23:09:41|6184.8
23:09:42|6184.8
23:09:44|6184.8
23:09:45|6184.8
23:09:45|6184.8
23:09:47|6184.8
23:09:49|6184.8
23:09:49|6184.8
23:09:51|6184.8
23:09:52|6184.8
23:09:54|6184.8
23:09:54|6184.8
23:09:56|6184.8
23:09:57|6184.8
23:09:58|6184.8
23:09:59|6184.8
23:10:01|6184.8
23:10:01|6184.8
23:10:02|6184.8
23:10:03|6184.8
23:10:04|6184.8
23:10:05|6184.8
23:10:06|6184.8
23:10:08|6187.
23:10:09|6187.
23:10:10|6187.37
23:10:11|6187.37
23:10:12|6187.37
23:10:13|6187.37
23:10:14|6187.37
23:10:15|6184.54
23:10:16|6184.53
23:10:17|6184.53
23:10:18|6183.07
23:10:19|6180.54
23:10:20|6180.54
23:10:21|6183.08
23:10:22|6180.84
23:10:23|6179.22
23:10:24|6179.22
23:10:25|6175.66
23:10:26|6175.36
23:10:27|6175.72
23:10:28|6173.84
23:10:29|6175.05
23:10:30|6175.04
23:10:32|6175.38
23:10:32|6175.38
23:10:33|6175.38
23:10:35|6175.38
23:10:35|6171.38
23:10:36|6171.38
23:10:38|6172.1
23:10:39|6172.1
23:10:39|6172.1
23:10:42|6172.1
23:10:42|6174.59
23:10:43|6174.59
23:10:45|6172.88
23:10:47|6172.88
23:10:47|6172.36
23:10:49|6172.36
23:10:49|6172.36
23:10:50|6172.36
23:10:51|6172.36
23:10:53|6172.36
23:10:54|6172.36
23:10:54|6172.36
23:10:55|6172.36
23:10:56|6172.36
23:10:58|6172.36
23:10:59|6172.36
23:11:01|6172.36
23:11:02|6172.36
23:11:03|6169.13
23:11:05|6169.13
23:11:06|6169.13
23:11:08|6169.13
23:11:09|6169.13
23:11:10|6169.13
23:11:11|6169.13
23:11:12|6169.13
23:11:13|6169.13
23:11:14|6169.13
23:11:15|6169.13
23:11:17|6169.13
23:11:18|6163.79
23:11:19|6163.79
23:11:20|6162.23
23:11:22|6162.23
23:11:22|6162.23
23:11:23|6162.23
23:11:24|6162.23
23:11:25|6162.23
23:11:27|6162.23
23:11:28|6162.23
23:11:28|6162.23
23:11:29|6162.23
23:11:30|6162.23
23:11:31|6162.23
23:11:32|6162.23
23:11:33|6162.23
23:11:34|6162.23
23:11:35|6162.23
23:11:37|6162.23
23:11:38|6160.8
23:11:38|6160.4
23:11:39|6160.4
23:11:42|6160.52
23:11:43|6159.72
23:11:45|6159.72
23:11:46|6159.72
23:11:47|6159.72
23:11:48|6159.72
23:11:48|6159.72
23:11:50|6159.72
23:11:51|6159.72
23:11:52|6159.72
23:11:53|6159.72
23:11:54|6158.09
23:11:55|6158.09
23:11:56|6158.09
23:11:57|6158.09
23:11:58|6158.09
23:11:59|6158.09
23:12:00|6158.09
23:12:01|6158.09
23:12:02|6158.09
23:12:03|6158.09
23:12:05|6158.09
23:12:06|6158.09
23:12:07|6158.09
23:12:07|6158.09
23:12:09|6158.09
23:12:10|6158.09
23:12:12|6158.09
23:12:12|6158.09
23:12:13|6158.09
23:12:15|6158.09
23:12:15|6158.09
23:12:16|6158.09
23:12:17|6158.09
23:12:18|6158.09
23:12:19|6158.09
23:12:21|6158.09
23:12:21|6158.09
23:12:22|6158.09
23:12:23|6158.09
23:12:25|6158.09
23:12:25|6158.09
23:12:27|6158.09
23:12:28|6158.09
23:12:28|6158.09
23:12:30|6158.09
23:12:31|6158.09
23:12:33|6158.09
23:12:34|6158.09
23:12:35|6158.09
23:12:36|6158.09
23:12:37|6158.09
23:12:38|6158.09
23:12:39|6158.09
23:12:40|6158.09
23:12:41|6158.09
23:12:43|6158.09
23:12:44|6158.09
23:12:46|6158.09
23:12:46|6158.09
23:12:47|6162.23
23:12:48|6162.23
23:12:51|6162.23
23:12:51|6162.23
23:12:53|6162.23
23:12:54|6162.23
23:12:54|6162.23
23:12:56|6162.23
23:12:57|6162.23
23:12:58|6162.23
23:12:59|6162.23
23:12:59|6159.19
23:13:01|6159.19
23:13:01|6159.19
23:13:03|6159.19
23:13:05|6159.19
23:13:06|6158.89
23:13:08|6158.89
23:13:09|6158.89
23:13:10|6158.89
23:13:11|6158.89
23:13:12|6158.89
23:13:13|6158.89
23:13:14|6158.89
23:13:15|6158.89
23:13:16|6158.89
23:13:17|6158.89
23:13:18|6158.89
23:13:19|6158.89
23:13:20|6158.89
23:13:21|6158.89
23:13:22|6158.89
23:13:23|6158.89
23:13:24|6158.89
23:13:25|6158.89
23:13:26|6158.89
23:13:27|6158.89
23:13:28|6163.16
23:13:29|6157.03
23:13:30|6157.03
23:13:31|6157.03
23:13:32|6157.03
23:13:33|6157.03
23:13:34|6157.03
23:13:35|6157.03
23:13:36|6157.03
23:13:37|6157.03
23:13:38|6158.76
23:13:39|6158.76
23:13:40|6158.76
23:13:41|6158.76
23:13:42|6155.96
23:13:43|6155.96
23:13:44|6156.56
23:13:46|6156.56
23:13:47|6156.56
23:13:48|6156.56
23:13:49|6156.56
23:13:50|6156.56
23:13:52|6156.56
23:13:52|6156.56
23:13:53|6156.56
23:13:54|6156.56
23:13:55|6156.56
23:13:56|6156.56
23:13:57|6157.17
23:13:59|6145.
23:14:01|6145.
23:14:02|6145.
23:14:03|6145.
23:14:05|6145.
23:14:07|6145.
23:14:07|6145.
23:14:08|6145.
23:14:09|6145.
23:14:10|6145.
23:14:11|6145.
23:14:12|6145.
23:14:14|6150.01
23:14:15|6150.01
23:14:16|6150.01
23:14:17|6150.01
23:14:18|6150.01
23:14:19|6150.01
23:14:20|6150.01
23:14:21|6150.31
23:14:22|6150.31
23:14:23|6150.31
23:14:24|6150.31
23:14:25|6150.31
23:14:26|6150.31
23:14:27|6150.31
23:14:28|6150.31
23:14:30|6150.31
23:14:31|6150.31
23:14:32|6150.31
23:14:33|6150.31
23:14:34|6150.31
23:14:34|6150.31
23:14:36|6150.31
23:14:37|6150.31
23:14:38|6150.31
23:14:39|6157.22
23:14:41|6158.28
23:14:41|6158.28
23:14:42|6158.28
23:14:43|6158.28
23:14:46|6158.28
23:14:46|6158.28
23:14:47|6158.28
23:14:49|6158.28
23:14:49|6158.28
23:14:51|6158.28
23:14:53|6158.28
23:14:53|6158.28
23:14:55|6158.28
23:14:56|6154.68
23:14:57|6154.68
23:14:58|6154.19
23:14:59|6153.9
23:15:00|6153.9
23:15:02|6153.9
23:15:03|6153.9
23:15:04|6153.9
23:15:06|6153.9
23:15:07|6153.9
23:15:09|6153.9
23:15:09|6153.9
23:15:10|6156.08
23:15:12|6156.08
23:15:13|6156.08
23:15:14|6156.08
23:15:14|6157.05
23:15:16|6157.05
23:15:16|6158.38
23:15:17|6158.38
23:15:18|6158.38
23:15:19|6158.38
23:15:20|6158.38
23:15:21|6158.38
23:15:22|6158.38
23:15:23|6158.38
23:15:24|6158.38
23:15:26|6158.38
23:15:27|6158.38
23:15:27|6158.38
23:15:28|6158.38
23:15:30|6159.
23:15:30|6159.
23:15:31|6159.
23:15:33|6160.
23:15:33|6160.
23:15:34|6160.
23:15:35|6160.
23:15:36|6160.
23:15:37|6160.
23:15:39|6160.
23:15:39|6162.57
23:15:40|6161.5
23:15:42|6161.5
23:15:42|6161.5
23:15:43|6161.5
23:15:45|6161.5
23:15:46|6161.5
23:15:47|6161.5
23:15:48|6161.5
23:15:50|6161.5
23:15:51|6161.5
23:15:52|6161.5
23:15:53|6161.5
23:15:54|6161.5
23:15:55|6161.5
23:15:57|6161.5
23:15:57|6157.17
23:15:59|6157.17
23:16:00|6157.17
23:16:00|6157.17
23:16:03|6157.17
23:16:03|6157.17
23:16:05|6157.17
23:16:05|6157.17
23:16:07|6157.17
23:16:07|6157.17
23:16:08|6157.17
23:16:10|6157.17
23:16:10|6157.17
23:16:13|6157.17
23:16:13|6157.17
23:16:14|6157.17
23:16:15|6157.17
23:16:17|6157.17
23:16:17|6157.17
23:16:18|6157.17
23:16:19|6157.17
23:16:20|6157.17
23:16:21|6157.17
23:16:22|6157.17
23:16:23|6157.17
23:16:24|6157.17
23:16:25|6157.17
23:16:27|6157.17
23:16:27|6157.17
23:16:28|6157.17
23:16:30|6157.17
23:16:31|6150.02
23:16:31|6150.02
23:16:32|6150.02
23:16:34|6150.02
23:16:35|6150.02
23:16:36|6149.68
23:16:37|6149.68
23:16:38|6149.68
23:16:39|6149.68
23:16:40|6151.56
23:16:41|6151.56
23:16:42|6151.56
23:16:43|6149.96
23:16:44|6150.92
23:16:45|6150.92
23:16:46|6150.92
23:16:48|6150.92
23:16:49|6150.92
23:16:50|6150.92
23:16:52|6150.92
23:16:53|6150.92
23:16:53|6150.92
23:16:55|6150.92
23:16:56|6150.92
23:16:57|6153.73
23:16:58|6153.73
23:16:59|6153.73
23:17:00|6153.73
23:17:01|6153.73
23:17:02|6153.73
23:17:04|6153.73
23:17:06|6153.73
23:17:06|6153.73
23:17:08|6153.05
23:17:09|6153.05
23:17:11|6153.05
23:17:12|6153.05
23:17:13|6153.46
23:17:14|6153.46
23:17:15|6155.84
23:17:16|6155.78
23:17:17|6155.78
23:17:18|6155.78
23:17:20|6155.78
23:17:21|6155.78
23:17:22|6155.78
23:17:23|6156.82
23:17:25|6154.95
23:17:26|6154.95
23:17:28|6155.96
23:17:28|6155.96
23:17:30|6155.96
23:17:31|6155.96
23:17:32|6155.96
23:17:33|6155.96
23:17:34|6155.96
23:17:35|6155.96
23:17:36|6154.34
23:17:37|6154.34
23:17:38|6154.59
23:17:38|6154.
23:17:39|6154.
23:17:40|6154.
23:17:42|6154.
23:17:42|6154.
23:17:44|6154.
23:17:46|6154.
23:17:47|6154.
23:17:47|6152.58
23:17:49|6152.58
23:17:51|6152.58
23:17:52|6152.58
23:17:53|6152.58
23:17:54|6152.58
23:17:55|6152.58
23:17:56|6152.58
23:17:57|6152.58
23:17:59|6152.58
23:18:00|6152.58
23:18:00|6152.58
23:18:02|6152.58
23:18:02|6152.58
23:18:03|6152.58
23:18:05|6152.58
23:18:07|6152.58
23:18:08|6152.58
23:18:09|6152.58
23:18:10|6152.58
23:18:11|6152.58
23:18:12|6152.58
23:18:13|6152.58
23:18:14|6152.58
23:18:15|6152.58
23:18:16|6152.58
23:18:17|6152.58
23:18:18|6150.84
23:18:19|6150.84
23:18:20|6151.35
23:18:21|6151.35
23:18:23|6151.35
23:18:24|6151.35
23:18:25|6151.5
23:18:26|6151.5
23:18:27|6151.5
23:18:28|6151.5
23:18:29|6151.5
23:18:30|6151.5
23:18:31|6151.5
23:18:32|6151.5
23:18:33|6151.5
23:18:34|6151.5
23:18:35|6151.5
23:18:36|6151.5
23:18:37|6151.5
23:18:38|6151.5
23:18:39|6151.5
23:18:40|6151.5
23:18:41|6151.5
23:18:42|6151.5
23:18:43|6151.5
23:18:44|6151.5
23:18:45|6151.5
23:18:46|6151.5
23:18:47|6151.5
23:18:48|6151.5
23:18:50|6151.5
23:18:51|6151.5
23:18:52|6151.5
23:18:53|6151.5
23:18:54|6151.5
23:18:55|6151.5
23:18:57|6151.5
23:18:58|6151.5
23:18:59|6151.5
23:19:00|6151.5
23:19:01|6151.5
23:19:02|6151.5
23:19:02|6151.5
23:19:04|6151.5
23:19:06|6151.5
23:19:06|6151.5
23:19:08|6151.5
23:19:08|6141.44
23:19:11|6141.04
23:19:12|6140.
23:19:14|6135.29
23:19:15|6137.38
23:19:16|6137.38
23:19:17|6131.57
23:19:18|6130.47
23:19:19|6127.1
23:19:20|6127.1
23:19:21|6127.1
23:19:22|6127.1
23:19:23|6127.1
23:19:24|6127.1
23:19:25|6127.1
23:19:26|6127.1
23:19:27|6127.1
23:19:28|6133.23
23:19:29|6133.23
23:19:30|6133.23
23:19:31|6133.23
23:19:32|6133.23
23:19:33|6133.23
23:19:34|6133.23
23:19:35|6133.23
23:19:36|6133.23
23:19:37|6133.23
23:19:38|6133.23
23:19:39|6133.23
23:19:40|6133.23
23:19:41|6133.81
23:19:42|6133.81
23:19:43|6133.81
23:19:44|6133.81
23:19:45|6133.81
23:19:46|6133.81
23:19:47|6133.81
23:19:48|6133.81
23:19:50|6133.81
23:19:52|6133.81
23:19:52|6140.43
23:19:54|6140.43
23:19:56|6140.43
23:19:56|6140.43
23:19:58|6140.43
23:19:58|6140.43
23:20:00|6140.43
23:20:01|6140.43
23:20:02|6140.43
23:20:03|6140.43
23:20:04|6140.43
23:20:06|6140.43
23:20:06|6140.43
23:20:09|6144.59
23:20:09|6144.59
23:20:10|6142.26
23:20:12|6143.97
23:20:13|6143.97
23:20:14|6143.97
23:20:16|6143.97
23:20:17|6143.97
23:20:18|6143.97
23:20:19|6143.97
23:20:20|6143.97
23:20:21|6143.97
23:20:22|6143.97
23:20:23|6143.97
23:20:24|6143.97
23:20:25|6143.97
23:20:26|6143.97
23:20:27|6145.35
23:20:28|6145.35
23:20:29|6145.35
23:20:30|6145.35
23:20:31|6145.35
23:20:32|6145.35
23:20:33|6145.35
23:20:34|6145.35
23:20:35|6145.35
23:20:36|6145.35
23:20:37|6145.35
23:20:38|6145.35
23:20:39|6149.15
23:20:40|6149.15
23:20:41|6149.15
23:20:42|6149.15
23:20:43|6149.15
23:20:44|6149.15
23:20:45|6149.15
23:20:46|6149.15
23:20:47|6149.15
23:20:48|6149.15
23:20:49|6149.15
23:20:50|6149.15
23:20:52|6149.15
23:20:53|6149.15
23:20:53|6149.15
23:20:54|6149.15
23:20:56|6149.15
23:20:57|6149.15
23:20:59|6150.21
23:20:59|6150.21
23:21:00|6150.21
23:21:01|6150.21
23:21:02|6150.21
23:21:03|6150.21
23:21:05|6151.1
23:21:06|6151.1
23:21:06|6151.1
23:21:07|6151.1
23:21:09|6151.1
23:21:10|6154.39
23:21:11|6154.39
23:21:13|6154.39
23:21:14|6156.05
23:21:15|6156.05
23:21:15|6156.05
23:21:16|6156.05
23:21:17|6156.05
23:21:18|6156.05
23:21:19|6156.05
23:21:20|6156.05
23:21:21|6156.05
23:21:23|6156.05
23:21:23|6156.05
23:21:24|6156.05
23:21:25|6156.05
23:21:26|6156.05
23:21:27|6156.05
23:21:28|6156.05
23:21:29|6160.82
23:21:30|6160.82
23:21:31|6160.82
23:21:32|6160.82
23:21:33|6160.82
23:21:34|6162.72
23:21:35|6162.22
23:21:36|6162.22
23:21:37|6162.22
23:21:38|6162.22
23:21:39|6162.22
23:21:40|6162.22
23:21:41|6162.22
23:21:42|6162.22
23:21:43|6162.22
23:21:44|6162.22
23:21:46|6162.22
23:21:46|6162.22
23:21:49|6159.52
23:21:49|6158.35
23:21:50|6158.35
23:21:52|6160.48
23:21:53|6160.48
23:21:54|6160.48
23:21:55|6160.48
23:21:56|6160.48
23:21:57|6160.48
23:21:58|6160.48
23:21:59|6160.48
23:22:00|6160.48
23:22:01|6164.47
23:22:02|6164.47
23:22:03|6164.47
23:22:04|6164.47
23:22:05|6164.47
23:22:06|6164.47
23:22:07|6163.63
23:22:09|6163.63
23:22:10|6163.63
23:22:11|6163.63
23:22:12|6163.63
23:22:13|6164.14
23:22:14|6164.14
23:22:15|6164.14
23:22:16|6161.47
23:22:17|6161.47
23:22:18|6161.47
23:22:19|6161.47
23:22:20|6161.47
23:22:22|6161.47
23:22:23|6161.47
23:22:24|6161.47
23:22:25|6161.47
23:22:26|6161.47
23:22:27|6161.47
23:22:28|6161.47
23:22:29|6161.47
23:22:30|6161.47
23:22:31|6161.47
23:22:32|6163.68
23:22:33|6163.88
23:22:34|6163.88
23:22:35|6163.88
23:22:36|6163.88
23:22:37|6161.19
23:22:38|6161.19
23:22:39|6163.88
23:22:40|6163.88
23:22:41|6163.88
23:22:42|6163.88
23:22:43|6163.88
23:22:44|6163.24
23:22:45|6163.24
23:22:46|6163.24
23:22:47|6163.24
23:22:48|6163.88
23:22:49|6163.88
23:22:50|6163.88
23:22:51|6163.88
23:22:52|6163.88
23:22:54|6165.33
23:22:55|6165.33
23:22:55|6165.33
23:22:57|6165.33
23:22:59|6165.33
23:23:00|6165.33
23:23:00|6165.33
23:23:01|6165.33
23:23:03|6165.33
23:23:04|6165.33
23:23:04|6165.33
23:23:05|6165.33
23:23:07|6165.33
23:23:09|6165.33
23:23:09|6165.33
23:23:10|6165.33
23:23:11|6165.33
23:23:12|6165.33
23:23:14|6165.33
23:23:15|6165.33
23:23:16|6165.33
23:23:17|6166.33
23:23:18|6166.33
23:23:19|6165.38
23:23:20|6165.38
23:23:21|6165.38
23:23:23|6167.29
23:23:23|6167.29
23:23:24|6167.29
23:23:25|6167.29
23:23:26|6167.29
23:23:28|6167.29
23:23:28|6167.29
23:23:29|6167.29
23:23:30|6167.29
23:23:32|6167.29
23:23:33|6167.29
23:23:34|6167.29
23:23:35|6167.29
23:23:36|6167.29
23:23:37|6167.29
23:23:38|6167.29
23:23:39|6167.29
23:23:40|6167.29
23:23:41|6167.29
23:23:42|6167.29
23:23:43|6167.29
23:23:44|6167.29
23:23:45|6167.29
23:23:46|6160.65
23:23:47|6160.65
23:23:48|6160.63
23:23:49|6160.63
23:23:50|6160.63
23:23:51|6160.63
23:23:52|6160.63
23:23:53|6160.63
23:23:54|6160.63
23:23:55|6160.63
23:23:56|6160.63
23:23:57|6160.63
23:23:58|6160.63
23:23:59|6160.63
23:24:00|6160.63
23:24:01|6160.63
23:24:03|6160.63
23:24:04|6160.63
23:24:05|6160.63
23:24:07|6160.63
23:24:08|6160.63
23:24:10|6160.63
23:24:11|6160.63
23:24:11|6160.63
23:24:13|6160.63
23:24:14|6160.63
23:24:15|6160.63
23:24:16|6160.63
23:24:18|6160.63
23:24:19|6160.63
23:24:20|6160.63
23:24:21|6160.63
23:24:22|6160.63
23:24:23|6160.63
23:24:24|6160.63
23:24:26|6159.08
23:24:27|6159.08
23:24:28|6162.61
23:24:29|6161.62
23:24:30|6161.62
23:24:31|6161.62
23:24:32|6161.62
23:24:33|6161.62
23:24:34|6161.62
23:24:35|6161.62
23:24:36|6161.62
23:24:37|6161.62
23:24:38|6161.62
23:24:39|6161.62
23:24:40|6161.62
23:24:41|6161.62
23:24:42|6161.62
23:24:43|6161.62
23:24:44|6161.62
23:24:45|6162.6
23:24:46|6162.6
23:24:48|6162.6
23:24:49|6163.05
23:24:50|6163.05
23:24:51|6163.05
23:24:51|6163.05
23:24:53|6163.05
23:24:55|6163.05
23:24:55|6163.05
23:24:57|6163.05
23:24:58|6163.05
23:24:59|6163.05
23:25:01|6163.05
23:25:01|6163.05
23:25:02|6163.05
23:25:04|6163.05
23:25:05|6163.05
23:25:06|6163.05
23:25:07|6165.13
23:25:08|6165.13
23:25:09|6165.13
23:25:11|6165.13
23:25:13|6165.13
23:25:13|6165.13
23:25:15|6165.13
23:25:17|6165.13
23:25:17|6165.13
23:25:18|6164.27
23:25:20|6164.27
23:25:22|6164.27
23:25:22|6164.27
23:25:24|6164.27
23:25:24|6164.27
23:25:25|6164.27
23:25:26|6164.27
23:25:27|6164.27
23:25:28|6164.27
23:25:29|6164.27
23:25:30|6164.27
23:25:31|6164.27
23:25:32|6164.27
23:25:33|6164.27
23:25:34|6164.27
23:25:35|6164.27
23:25:36|6164.27
23:25:37|6164.27
23:25:38|6163.33
23:25:40|6163.33
23:25:40|6161.06
23:25:41|6161.06
23:25:42|6161.06
23:25:43|6161.06
23:25:44|6161.06
23:25:45|6161.06
23:25:46|6161.06
23:25:48|6161.06
23:25:49|6161.06
23:25:50|6161.06
23:25:51|6161.06
23:25:52|6161.06
23:25:53|6161.06
23:25:54|6161.06
23:25:56|6161.06
23:25:57|6161.06
23:25:59|6161.06
23:26:01|6161.06
23:26:01|6161.06
23:26:02|6161.06
23:26:03|6161.06
23:26:05|6161.06
23:26:06|6161.06
23:26:06|6161.06
23:26:08|6161.06
23:26:10|6161.06
23:26:11|6161.06
23:26:12|6161.06
23:26:13|6161.06
23:26:14|6161.06
23:26:15|6161.06
23:26:16|6161.06
23:26:18|6161.06
23:26:19|6161.06
23:26:19|6161.06
23:26:20|6161.06
23:26:23|6161.06
23:26:23|6161.06
23:26:25|6161.06
23:26:26|6161.06
23:26:27|6161.06
23:26:28|6161.06
23:26:29|6161.06
23:26:30|6161.06
23:26:32|6161.06
23:26:32|6161.06
23:26:34|6161.06
23:26:35|6157.23
23:26:36|6157.23
23:26:37|6157.23
23:26:38|6157.23
23:26:39|6157.23
23:26:39|6157.23
23:26:41|6157.23
23:26:42|6157.23
23:26:43|6157.23
23:26:43|6157.23
23:26:45|6157.23
23:26:46|6157.23
23:26:46|6157.23
23:26:48|6157.23
23:26:49|6158.42
23:26:50|6158.42
23:26:51|6158.42
23:26:51|6158.42
23:26:53|6158.42
23:26:54|6156.34
23:26:55|6154.43
23:26:56|6154.43
23:26:58|6154.43
23:27:00|6154.43
23:27:01|6154.43
23:27:02|6153.42
23:27:02|6153.42
23:27:03|6153.42
23:27:05|6153.42
23:27:05|6153.42
23:27:06|6153.42
23:27:07|6153.42
23:27:08|6153.63
23:27:09|6153.63
23:27:10|6153.63
23:27:11|6153.63
23:27:13|6153.63
23:27:14|6159.73
23:27:16|6159.73
23:27:17|6159.73
23:27:19|6159.73
23:27:20|6159.73
23:27:21|6159.73
23:27:23|6159.73
23:27:23|6159.63
23:27:24|6159.63
23:27:26|6159.69
23:27:27|6160.08
23:27:27|6160.08
23:27:28|6158.81
23:27:30|6155.55
23:27:30|6154.32
23:27:31|6154.32
23:27:32|6154.32
23:27:33|6154.32
23:27:35|6154.32
23:27:36|6154.32
23:27:37|6154.32
23:27:37|6154.03
23:27:39|6154.03
23:27:40|6154.03
23:27:40|6154.03
23:27:41|6154.03
23:27:43|6154.03
23:27:45|6159.24
23:27:45|6159.24
23:27:46|6160.19
23:27:48|6160.19
23:27:48|6160.19
23:27:49|6160.19
23:27:51|6158.67
23:27:52|6158.67
23:27:53|6157.48
23:27:53|6157.48
23:27:54|6157.92
23:27:55|6155.85
23:27:56|6155.81
23:27:57|6155.81
23:27:59|6155.81
23:27:59|6155.81
23:28:02|6154.03
23:28:02|6154.03
23:28:05|6154.03
23:28:06|6154.03
23:28:07|6154.03
23:28:09|6154.03
23:28:10|6154.03
23:28:11|6154.03
23:28:12|6154.03
23:28:13|6153.28
23:28:14|6153.28
23:28:15|6153.28
23:28:16|6153.28
23:28:17|6153.87
23:28:19|6153.87
23:28:20|6153.87
23:28:20|6153.87
23:28:22|6153.87
23:28:23|6153.87
23:28:24|6153.09
23:28:25|6153.09
23:28:25|6153.09
23:28:26|6153.09
23:28:28|6151.09
23:28:29|6151.09
23:28:29|6151.09
23:28:30|6149.21
23:28:32|6149.21
23:28:33|6149.21
23:28:34|6149.21
23:28:35|6149.21
23:28:36|6149.22
23:28:37|6149.22
23:28:38|6147.67
23:28:38|6146.8
23:28:39|6146.07
23:28:40|6146.04
23:28:41|6146.04
23:28:43|6146.04
23:28:44|6145.96
23:28:45|6145.96
23:28:46|6145.96
23:28:47|6145.96
23:28:48|6145.96
23:28:48|6145.96
23:28:49|6145.96
23:28:51|6145.96
23:28:51|6145.67
23:28:52|6145.67
23:28:54|6145.67
23:28:55|6145.67
23:28:56|6145.67
23:28:57|6143.08
23:28:58|6143.13
23:28:59|6143.13
23:29:01|6143.13
23:29:02|6143.13
23:29:03|6143.13
23:29:04|6143.13
23:29:05|6143.13
23:29:06|6151.8
23:29:07|6151.8
23:29:08|6151.8
23:29:09|6151.8
23:29:10|6151.8
23:29:11|6151.8
23:29:12|6151.8
23:29:13|6151.8
23:29:14|6151.8
23:29:15|6145.96
23:29:16|6145.96
23:29:17|6145.96
23:29:19|6145.96
23:29:20|6149.88
23:29:21|6149.88
23:29:22|6149.88
23:29:24|6154.49
23:29:25|6149.99
23:29:25|6154.15
23:29:27|6154.15
23:29:28|6154.15
23:29:29|6154.15
23:29:30|6154.15
23:29:31|6154.15
23:29:32|6154.15
23:29:33|6154.15
23:29:34|6154.15
23:29:35|6154.15
23:29:36|6154.15
23:29:37|6154.15
23:29:37|6154.15
23:29:39|6154.15
23:29:40|6154.15
23:29:41|6153.76
23:29:43|6152.56
23:29:44|6152.56
23:29:45|6153.18
23:29:46|6151.3
23:29:47|6149.98
23:29:48|6149.79
23:29:49|6149.79
23:29:50|6149.79
23:29:51|6149.79
23:29:52|6149.79
23:29:53|6149.79
23:29:54|6153.11
23:29:55|6153.11
23:29:56|6153.11
23:29:57|6154.72
23:29:58|6154.72
23:30:00|6154.72
23:30:00|6154.38
23:30:02|6154.08
23:30:02|6154.08
23:30:04|6154.41
23:30:05|6152.16
23:30:06|6152.16
23:30:07|6152.16
23:30:07|6152.16
23:30:09|6152.16
23:30:11|6152.16
23:30:11|6153.55
23:30:12|6153.55
23:30:13|6153.55
23:30:15|6153.55
23:30:16|6153.55
23:30:16|6153.55
23:30:19|6153.71
23:30:19|6153.69
23:30:20|6155.41
23:30:21|6153.49
23:30:22|6152.92
23:30:23|6153.1
23:30:24|6154.76
23:30:25|6154.76
23:30:26|6154.76
23:30:27|6154.76
23:30:28|6154.76
23:30:29|6154.76
23:30:30|6153.6
23:30:31|6153.6
23:30:32|6153.6
23:30:33|6153.6
23:30:35|6153.6
23:30:35|6152.56
23:30:36|6152.56
23:30:37|6151.38
23:30:38|6151.38
23:30:39|6151.38
23:30:40|6151.38
23:30:41|6151.38
23:30:42|6156.69
23:30:43|6156.69
23:30:44|6155.88
23:30:45|6157.53
23:30:46|6157.53
23:30:47|6157.53
23:30:48|6157.53
23:30:49|6157.53
23:30:50|6157.53
23:30:51|6157.53
23:30:52|6157.53
23:30:53|6157.53
23:30:54|6157.53
23:30:55|6157.84
23:30:56|6157.84
23:30:57|6157.84
23:30:58|6157.84
23:31:00|6157.84
23:31:01|6157.84
23:31:02|6157.84
23:31:04|6157.84
23:31:05|6157.84
23:31:06|6157.84
23:31:07|6157.84
23:31:08|6157.84
23:31:09|6157.84
23:31:10|6157.84
23:31:11|6157.84
23:31:12|6157.84
23:31:13|6157.84
23:31:14|6157.84
23:31:15|6157.84
23:31:16|6157.84
23:31:17|6157.84
23:31:18|6157.84
23:31:19|6157.84
23:31:20|6157.84
23:31:22|6157.84
23:31:24|6157.84
23:31:24|6157.84
23:31:26|6157.84
23:31:27|6157.84
23:31:28|6157.84
23:31:29|6157.84
23:31:30|6157.84
23:31:31|6157.84
23:31:32|6157.84
23:31:32|6157.84
23:31:35|6157.84
23:31:36|6157.84
23:31:37|6161.06
23:31:38|6161.06
23:31:39|6161.06
23:31:40|6161.06
23:31:41|6161.06
23:31:42|6161.06
23:31:43|6161.06
23:31:44|6162.04
23:31:46|6162.04
23:31:46|6162.04
23:31:47|6162.04
23:31:49|6162.04
23:31:49|6162.04
23:31:50|6162.04
23:31:51|6162.04
23:31:52|6162.04
23:31:53|6162.04
23:31:54|6162.04
23:31:55|6162.04
23:31:56|6162.04
23:31:57|6162.04
23:31:58|6162.04
23:31:59|6162.04
23:32:00|6162.04
23:32:01|6162.04
23:32:02|6162.04
23:32:03|6162.04
23:32:04|6162.04
23:32:05|6162.04
23:32:06|6162.04
23:32:07|6162.04
23:32:08|6162.04
23:32:09|6162.04
23:32:10|6162.04
23:32:11|6162.04
23:32:12|6162.04
23:32:13|6162.04
23:32:15|6162.04
23:32:15|6162.04
23:32:16|6162.04
23:32:18|6162.04
23:32:19|6162.04
23:32:20|6162.04
23:32:21|6162.04
23:32:22|6162.04
23:32:23|6162.04
23:32:24|6162.04
23:32:25|6162.04
23:32:26|6162.04
23:32:27|6162.04
23:32:28|6162.2
23:32:29|6162.2
23:32:30|6162.2
23:32:32|6162.2
23:32:33|6162.2
23:32:34|6162.2
23:32:35|6162.2
23:32:36|6162.2
23:32:37|6162.2
23:32:38|6158.13
23:32:38|6158.13
23:32:40|6158.13
23:32:40|6158.13
23:32:42|6158.13
23:32:43|6158.13
23:32:44|6158.13
23:32:45|6158.13
23:32:46|6158.13
23:32:46|6158.13
23:32:48|6158.13
23:32:49|6158.13
23:32:50|6158.13
23:32:50|6158.13
23:32:52|6158.13
23:32:53|6158.13
23:32:54|6158.13
23:32:54|6158.13
23:32:55|6158.13
23:32:57|6158.13
23:32:57|6158.13
23:32:58|6158.13
23:33:00|6158.13
23:33:02|6158.13
23:33:02|6158.13
23:33:04|6158.13
23:33:04|6158.13
23:33:05|6158.13
23:33:06|6158.13
23:33:08|6158.13
23:33:09|6158.13
23:33:10|6161.93
23:33:11|6161.93
23:33:12|6161.93
23:33:13|6161.93
23:33:15|6161.93
23:33:16|6161.93
23:33:16|6161.93
23:33:17|6161.93
23:33:20|6161.93
23:33:20|6161.93
23:33:21|6161.93
23:33:23|6161.93
23:33:24|6161.93
23:33:26|6164.08
23:33:27|6164.08
23:33:28|6164.08
23:33:28|6164.08
23:33:30|6164.08
23:33:30|6164.08
23:33:32|6164.08
23:33:33|6164.08
23:33:34|6164.08
23:33:34|6164.08
23:33:36|6164.08
23:33:38|6164.08
23:33:39|6164.08
23:33:39|6164.08
23:33:41|6164.08
23:33:42|6164.08
23:33:42|6164.08
23:33:43|6165.6
23:33:44|6165.6
23:33:47|6165.6
23:33:47|6165.6
23:33:48|6165.6
23:33:49|6165.6
23:33:50|6165.6
23:33:51|6165.6
23:33:52|6165.6
23:33:54|6165.6
23:33:55|6165.6
23:33:56|6165.6
23:33:56|6165.6
23:33:58|6165.6
23:33:58|6165.6
23:33:59|6165.6
23:34:01|6165.6
23:34:01|6165.6
23:34:02|6165.6
23:34:05|6165.6
23:34:06|6165.6
23:34:07|6165.6
23:34:08|6165.6
23:34:10|6165.6
23:34:12|6165.6
23:34:13|6165.6
23:34:14|6165.6
23:34:15|6165.6
23:34:16|6165.6
23:34:16|6165.6
23:34:18|6165.6
23:34:18|6165.6
23:34:21|6165.6
23:34:23|6165.6
23:34:24|6165.6
23:34:24|6165.6
23:34:25|6165.6
23:34:27|6165.6
23:34:28|6165.6
23:34:29|6165.6
23:34:30|6165.6
23:34:31|6165.6
23:34:32|6165.6
23:34:33|6165.6
23:34:34|6165.6
23:34:35|6165.6
23:34:36|6165.6
23:34:37|6165.6
23:34:38|6161.78
23:34:40|6161.78
23:34:41|6161.78
23:34:42|6161.78
23:34:43|6161.78
23:34:44|6161.78
23:34:45|6166.55
23:34:46|6166.55
23:34:47|6166.15
23:34:48|6165.67
23:34:48|6165.67
23:34:49|6165.67
23:34:51|6165.67
23:34:52|6165.67
23:34:53|6165.67
23:34:53|6165.67
23:34:55|6165.67
23:34:56|6165.67
23:34:56|6165.67
23:34:57|6165.67
23:34:59|6165.67
23:35:00|6165.67
23:35:01|6165.67
23:35:02|6165.67
23:35:03|6165.67
23:35:05|6165.67
23:35:05|6165.67
23:35:07|6165.67
23:35:08|6165.67
23:35:09|6165.67
23:35:10|6165.67
23:35:11|6165.67
23:35:12|6165.67
23:35:13|6165.67
23:35:14|6165.67
23:35:15|6165.67
23:35:15|6165.67
23:35:17|6165.67
23:35:18|6165.67
23:35:18|6165.67
23:35:21|6161.09
23:35:21|6160.95
23:35:24|6161.13
23:35:25|6161.13
23:35:25|6161.13
23:35:26|6161.13
23:35:27|6161.13
23:35:29|6161.61
23:35:30|6161.61
23:35:31|6161.61
23:35:32|6161.61
23:35:32|6161.61
23:35:34|6161.61
23:35:35|6161.61
23:35:36|6161.61
23:35:36|6161.61
23:35:38|6161.61
23:35:38|6161.61
23:35:39|6161.61
23:35:41|6161.61
23:35:42|6161.61
23:35:43|6157.66
23:35:44|6157.66
23:35:45|6157.66
23:35:46|6157.66
23:35:47|6157.66
23:35:48|6157.66
23:35:49|6157.66
23:35:50|6157.66
23:35:50|6157.66
23:35:52|6157.66
23:35:52|6157.66
23:35:53|6157.66
23:35:54|6157.66
23:35:56|6157.66
23:35:57|6157.66
23:35:58|6157.66
23:35:59|6157.66
23:35:59|6157.66
23:36:01|6157.66
23:36:02|6157.66
23:36:03|6157.66
23:36:04|6157.66
23:36:05|6157.66
23:36:07|6157.66
23:36:07|6157.66
23:36:08|6157.66
23:36:09|6157.66
23:36:11|6157.66
23:36:12|6157.66
23:36:13|6157.66
23:36:14|6157.66
23:36:16|6157.66
23:36:16|6157.66
23:36:17|6164.99
23:36:20|6164.99
23:36:20|6164.99
23:36:22|6164.99
23:36:24|6164.99
23:36:24|6164.99
23:36:25|6162.43
23:36:26|6162.14
23:36:27|6162.14
23:36:29|6162.14
23:36:29|6162.14
23:36:31|6165.01
23:36:31|6165.01
23:36:32|6166.38
23:36:34|6162.84
23:36:35|6162.84
23:36:36|6162.84
23:36:37|6162.84
23:36:38|6162.84
23:36:39|6162.84
23:36:40|6162.84
23:36:41|6162.84
23:36:42|6162.84
23:36:44|6162.84
23:36:44|6162.84
23:36:45|6162.84
23:36:46|6162.84
23:36:48|6162.84
23:36:48|6162.84
23:36:49|6162.84
23:36:50|6162.84
23:36:51|6162.84
23:36:52|6162.84
23:36:53|6162.84
23:36:54|6162.84
23:36:55|6162.84
23:36:56|6162.84
23:36:57|6162.84
23:36:58|6162.84
23:37:00|6162.84
23:37:01|6162.84
23:37:01|6162.84
23:37:02|6162.84
23:37:03|6162.84
23:37:04|6162.84
23:37:05|6162.84
23:37:08|6162.84
23:37:08|6162.84
23:37:10|6162.84
23:37:11|6162.84
23:37:12|6162.84
23:37:13|6162.84
23:37:14|6162.84
23:37:15|6162.84
23:37:16|6162.84
23:37:17|6162.84
23:37:18|6162.84
23:37:19|6162.84
23:37:20|6162.84
23:37:21|6162.84
23:37:22|6162.84
23:37:23|6162.84
23:37:24|6162.84
23:37:25|6162.84
23:37:26|6165.56
23:37:28|6165.56
23:37:29|6165.56
23:37:30|6165.56
23:37:30|6165.56
23:37:32|6165.56
23:37:32|6166.61
23:37:34|6166.61
23:37:34|6166.61
23:37:36|6166.61
23:37:37|6163.11
23:37:37|6163.11
23:37:39|6163.11
23:37:40|6163.11
23:37:41|6163.11
23:37:42|6163.11
23:37:43|6163.11
23:37:43|6163.11
23:37:45|6163.11
23:37:46|6163.11
23:37:46|6163.11
23:37:49|6163.11
23:37:50|6163.11
23:37:51|6163.11
23:37:52|6163.11
23:37:53|6163.11
23:37:53|6163.11
23:37:54|6163.11
23:37:55|6163.11
23:37:56|6163.11
23:37:57|6163.11
23:37:58|6163.11
23:37:59|6163.11
23:38:01|6163.11
23:38:02|6163.11
23:38:03|6162.95
23:38:03|6157.1
23:38:04|6157.1
23:38:06|6157.1
23:38:06|6157.1
23:38:07|6157.1
23:38:10|6157.1
23:38:10|6157.1
23:38:11|6157.1
23:38:12|6157.1
23:38:13|6157.1
23:38:14|6157.1
23:38:15|6158.61
23:38:16|6158.61
23:38:17|6158.61
23:38:18|6158.61
23:38:19|6158.61
23:38:21|6158.61
23:38:22|6158.61
23:38:23|6158.61
23:38:24|6158.61
23:38:25|6158.61
23:38:26|6158.61
23:38:27|6158.61
23:38:28|6158.61
23:38:29|6158.61
23:38:30|6158.61
23:38:31|6163.5
23:38:32|6163.5
23:38:33|6163.5
23:38:35|6165.
23:38:36|6165.
23:38:37|6165.
23:38:38|6165.
23:38:39|6165.
23:38:40|6165.
23:38:41|6165.
23:38:42|6165.
23:38:43|6165.
23:38:44|6165.
23:38:45|6165.
23:38:47|6165.
23:38:47|6165.
23:38:49|6165.
23:38:50|6165.
23:38:51|6165.
23:38:52|6163.91
23:38:53|6163.91
23:38:54|6163.89
23:38:55|6163.89
23:38:56|6163.89
23:38:57|6163.89
23:38:57|6163.89
23:38:59|6163.89
23:39:00|6163.89
23:39:01|6163.89
23:39:02|6163.89
23:39:03|6163.89
23:39:04|6163.5
23:39:05|6163.5
23:39:06|6163.5
23:39:07|6163.5
23:39:09|6163.5
23:39:10|6163.5
23:39:11|6163.5
23:39:12|6163.5
23:39:13|6163.5
23:39:14|6163.5
23:39:15|6163.5
23:39:17|6163.5
23:39:18|6163.5
23:39:18|6163.5
23:39:19|6163.5
23:39:21|6163.5
23:39:21|6163.5
23:39:23|6163.5
23:39:23|6163.5
23:39:25|6163.5
23:39:27|6163.5
23:39:27|6163.5
23:39:29|6163.5
23:39:30|6163.5
23:39:30|6163.89
23:39:33|6163.89
23:39:33|6163.89
23:39:34|6163.89
23:39:36|6163.89
23:39:37|6163.89
23:39:38|6163.89
23:39:39|6163.89
23:39:40|6163.89
23:39:41|6163.89
23:39:42|6163.89
23:39:43|6163.89
23:39:44|6163.89
23:39:45|6157.12
23:39:46|6157.14
23:39:47|6157.14
23:39:48|6157.14
23:39:49|6157.14
23:39:50|6153.89
23:39:51|6153.89
23:39:52|6153.89
23:39:53|6153.89
23:39:54|6149.12
23:39:55|6149.12
23:39:56|6149.12
23:39:57|6149.12
23:39:58|6149.12
23:39:59|6149.12
23:40:00|6149.12
23:40:01|6149.12
23:40:02|6149.12
23:40:03|6149.12
23:40:04|6149.12
23:40:05|6149.12
23:40:06|6149.12
23:40:08|6149.12
23:40:08|6157.71
23:40:09|6157.71
23:40:10|6157.71
23:40:11|6157.71
23:40:12|6157.71
23:40:13|6157.71
23:40:14|6157.71
23:40:15|6157.71
23:40:16|6157.71
23:40:17|6157.71
23:40:18|6157.71
23:40:19|6157.71
23:40:21|6157.71
23:40:22|6157.71
23:40:22|6157.71
23:40:23|6159.06
23:40:24|6158.57
23:40:26|6158.57
23:40:26|6158.57
23:40:28|6158.57
23:40:28|6158.57
23:40:29|6158.57
23:40:30|6158.57
23:40:32|6158.57
23:40:33|6158.57
23:40:34|6156.01
23:40:35|6156.04
23:40:35|6159.08
23:40:36|6159.08
23:40:37|6159.08
23:40:38|6159.08
23:40:41|6159.08
23:40:41|6159.08
23:40:42|6159.08
23:40:43|6159.08
23:40:44|6156.07
23:40:45|6156.
23:40:46|6156.
23:40:47|6156.
23:40:48|6156.
23:40:49|6156.
23:40:50|6156.
23:40:51|6156.
23:40:52|6156.
23:40:53|6156.
23:40:54|6156.
23:40:55|6156.
23:40:56|6156.
23:40:57|6156.
23:40:59|6156.
23:40:59|6156.
23:41:00|6156.
23:41:01|6156.
23:41:02|6156.
23:41:03|6156.
23:41:05|6156.
23:41:06|6156.
23:41:07|6156.
23:41:08|6156.
23:41:10|6156.
23:41:12|6159.29
23:41:13|6159.29
23:41:14|6158.87
23:41:15|6158.82
23:41:17|6158.82
23:41:19|6158.82
23:41:19|6158.82
23:41:20|6158.82
23:41:21|6155.77
23:41:22|6155.77
23:41:23|6155.24
23:41:25|6155.24
23:41:25|6155.24
23:41:26|6155.24
23:41:27|6155.24
23:41:29|6155.24
23:41:29|6155.24
23:41:32|6155.24
23:41:33|6156.32
23:41:34|6155.86
23:41:35|6155.86
23:41:36|6155.86
23:41:37|6155.86
23:41:38|6155.86
23:41:39|6155.86
23:41:40|6155.86
23:41:41|6155.86
23:41:42|6155.86
23:41:43|6155.86
23:41:44|6155.86
23:41:45|6155.86
23:41:46|6155.86
23:41:47|6155.86
23:41:48|6155.86
23:41:49|6155.86
23:41:50|6155.86
23:41:51|6155.86
23:41:52|6155.86
23:41:53|6155.86
23:41:54|6155.86
23:41:55|6155.86
23:41:56|6155.86
23:41:57|6155.86
23:41:58|6155.86
23:41:59|6155.86
23:42:00|6155.86
23:42:01|6155.86
23:42:02|6155.86
23:42:03|6155.86
23:42:04|6155.86
23:42:05|6155.86
23:42:06|6155.86
23:42:07|6155.86
23:42:08|6155.86
23:42:09|6155.86
23:42:10|6155.86
23:42:11|6155.86
23:42:12|6155.86
23:42:13|6155.86
23:42:14|6155.86
23:42:16|6155.86
23:42:17|6155.86
23:42:19|6155.86
23:42:19|6167.83
23:42:21|6167.83
23:42:22|6167.83
23:42:22|6167.83
23:42:24|6167.83
23:42:24|6166.84
23:42:26|6166.84
23:42:27|6166.84
23:42:27|6166.84
23:42:28|6166.84
23:42:29|6166.84
23:42:31|6166.84
23:42:32|6166.84
23:42:32|6166.84
23:42:33|6166.84
23:42:35|6166.84
23:42:37|6166.84
23:42:38|6166.84
23:42:39|6166.84
23:42:40|6166.84
23:42:41|6166.84
23:42:42|6166.84
23:42:43|6166.84
23:42:44|6166.84
23:42:45|6166.84
23:42:46|6166.84
23:42:47|6168.
23:42:48|6168.
23:42:49|6168.
23:42:50|6168.
23:42:51|6168.
23:42:53|6168.
23:42:54|6168.
23:42:55|6168.
23:42:56|6168.
23:42:57|6168.
23:42:58|6168.
23:42:59|6168.
23:43:00|6168.
23:43:01|6168.
23:43:02|6168.
23:43:03|6168.
23:43:03|6168.
23:43:05|6168.
23:43:06|6168.
23:43:07|6168.
23:43:08|6168.
23:43:09|6168.
23:43:10|6168.
23:43:10|6168.
23:43:13|6168.
23:43:14|6168.01
23:43:16|6167.6
23:43:16|6167.6
23:43:18|6167.6
23:43:19|6167.6
23:43:20|6169.98
23:43:21|6169.98
23:43:23|6169.58
23:43:23|6169.58
23:43:24|6169.58
23:43:26|6169.58
23:43:27|6169.58
23:43:27|6169.58
23:43:29|6166.8
23:43:30|6166.8
23:43:31|6166.8
23:43:33|6166.8
23:43:34|6166.8
23:43:35|6166.8
23:43:36|6166.8
23:43:37|6166.8
23:43:38|6166.8
23:43:39|6166.8
23:43:40|6166.8
23:43:41|6166.8
23:43:42|6166.8
23:43:43|6166.8
23:43:44|6166.8
23:43:46|6166.8
23:43:46|6166.8
23:43:47|6166.8
23:43:48|6166.8
23:43:49|6166.8
23:43:50|6165.19
23:43:51|6165.19
23:43:52|6165.19
23:43:53|6165.19
23:43:54|6165.19
23:43:55|6165.19
23:43:56|6165.19
23:43:58|6170.23
23:43:58|6170.23
23:44:00|6170.23
23:44:01|6170.23
23:44:01|6170.23
23:44:02|6170.23
23:44:04|6170.23
23:44:05|6175.
23:44:05|6175.64
23:44:07|6175.64
23:44:07|6179.59
23:44:08|6179.59
23:44:09|6179.59
23:44:10|6180.
23:44:11|6180.
23:44:12|6180.
23:44:14|6180.
23:44:15|6180.
23:44:16|6180.
23:44:18|6180.
23:44:20|6176.08
23:44:21|6176.08
23:44:22|6176.08
23:44:23|6176.08
23:44:24|6176.08
23:44:26|6176.08
23:44:26|6176.38
23:44:27|6176.38
23:44:28|6176.38
23:44:30|6176.38
23:44:31|6176.38
23:44:32|6176.38
23:44:34|6176.38
23:44:34|6176.38
23:44:36|6176.38
23:44:36|6176.38
23:44:38|6176.38
23:44:39|6176.38
23:44:40|6176.38
23:44:41|6176.38
23:44:42|6176.38
23:44:43|6176.38
23:44:44|6182.09
23:44:45|6182.09
23:44:46|6182.09
23:44:47|6182.09
23:44:48|6182.09
23:44:49|6182.09
23:44:49|6182.09
23:44:51|6182.09
23:44:52|6182.09
23:44:52|6182.09
23:44:54|6182.09
23:44:55|6182.09
23:44:56|6182.09
23:44:57|6182.09
23:44:58|6182.09
23:45:00|6182.09
23:45:00|6182.09
23:45:02|6182.09
23:45:04|6182.09
23:45:05|6182.09
23:45:06|6182.09
23:45:07|6182.09
23:45:07|6182.09
23:45:08|6182.09
23:45:09|6182.09
23:45:10|6182.09
23:45:11|6182.09
23:45:12|6182.09
23:45:13|6182.09
23:45:14|6181.
23:45:15|6181.
23:45:16|6181.
23:45:19|6181.
23:45:19|6181.
23:45:21|6181.
23:45:21|6181.
23:45:22|6181.
23:45:24|6181.
23:45:25|6181.
23:45:27|6181.
23:45:27|6185.28
23:45:28|6185.28
23:45:30|6185.28
23:45:31|6185.28
23:45:32|6185.28
23:45:33|6185.28
23:45:34|6185.28
23:45:35|6185.28
23:45:36|6185.28
23:45:38|6185.28
23:45:39|6182.09
23:45:41|6182.09
23:45:41|6182.09
23:45:42|6182.09
23:45:44|6182.09
23:45:44|6182.09
23:45:46|6182.09
23:45:47|6182.09
23:45:48|6182.09
23:45:50|6182.09
23:45:50|6182.09
23:45:52|6182.09
23:45:53|6182.09
23:45:54|6182.09
23:45:55|6182.09
23:45:56|6182.09
23:45:57|6182.09
23:45:58|6182.09
23:45:59|6182.09
23:46:00|6182.09
23:46:01|6182.09
23:46:02|6182.09
23:46:03|6182.09
23:46:04|6182.09
23:46:05|6182.09
23:46:06|6182.09
23:46:06|6182.09
23:46:08|6182.09
23:46:09|6182.09
23:46:10|6182.09
23:46:11|6182.09
23:46:12|6182.09
23:46:13|6182.09
23:46:14|6182.09
23:46:15|6185.4
23:46:16|6185.4
23:46:16|6185.4
23:46:19|6185.4
23:46:20|6185.4
23:46:21|6185.4
23:46:22|6185.4
23:46:23|6185.4
23:46:24|6184.49
23:46:25|6184.49
23:46:25|6184.49
23:46:27|6184.49
23:46:28|6184.49
23:46:28|6184.49
23:46:29|6184.49
23:46:32|6184.49
23:46:32|6184.49
23:46:34|6184.49
23:46:35|6184.49
23:46:37|6184.49
23:46:38|6184.49
23:46:38|6180.38
23:46:39|6180.38
23:46:41|6180.38
23:46:42|6179.97
23:46:43|6179.97
23:46:45|6179.97
23:46:46|6179.97
23:46:47|6179.97
23:46:48|6179.97
23:46:49|6179.97
23:46:50|6179.97
23:46:51|6179.97
23:46:52|6179.97
23:46:53|6179.97
23:46:54|6179.97
23:46:55|6179.97
23:46:56|6176.63
23:46:57|6176.63
23:46:58|6176.63
23:46:59|6176.63
23:47:00|6176.63
23:47:01|6176.63
23:47:02|6176.63
23:47:03|6176.63
23:47:04|6176.63
23:47:05|6176.63
23:47:06|6176.63
23:47:07|6176.63
23:47:08|6176.63
23:47:09|6176.63
23:47:10|6176.63
23:47:11|6176.63
23:47:12|6176.63
23:47:13|6176.63
23:47:14|6176.63
23:47:16|6176.63
23:47:17|6176.63
23:47:18|6176.63
23:47:19|6176.63
23:47:20|6176.63
23:47:21|6176.63
23:47:22|6176.63
23:47:24|6176.63
23:47:25|6176.63
23:47:26|6176.63
23:47:28|6176.63
23:47:29|6176.63
23:47:31|6176.63
23:47:31|6176.63
23:47:33|6176.63
23:47:34|6176.63
23:47:36|6176.63
23:47:36|6176.63
23:47:37|6176.63
23:47:38|6176.63
23:47:40|6176.63
23:47:41|6176.63
23:47:42|6176.63
23:47:43|6176.63
23:47:44|6176.63
23:47:45|6176.63
23:47:45|6176.63
23:47:47|6176.63
23:47:48|6176.63
23:47:48|6176.63
23:47:51|6176.63
23:47:51|6176.63
23:47:52|6176.63
23:47:53|6176.63
23:47:54|6176.63
23:47:55|6176.63
23:47:56|6176.63
23:47:57|6176.63
23:47:58|6176.63
23:47:59|6171.89
23:48:00|6168.31
23:48:01|6168.31
23:48:02|6168.31
23:48:04|6168.31
23:48:05|6168.31
23:48:05|6168.31
23:48:06|6168.31
23:48:08|6168.31
23:48:08|6168.31
23:48:09|6168.31
23:48:11|6168.31
23:48:13|6168.31
23:48:13|6168.31
23:48:14|6165.12
23:48:15|6165.12
23:48:17|6165.12
23:48:18|6165.12
23:48:19|6165.12
23:48:20|6165.12
23:48:21|6165.12
23:48:22|6165.12
23:48:24|6165.12
23:48:24|6165.12
23:48:26|6165.12
23:48:28|6165.12
23:48:29|6170.54
23:48:30|6170.54
23:48:31|6170.54
23:48:32|6170.54
23:48:33|6170.54
23:48:34|6170.54
23:48:35|6170.54
23:48:36|6170.54
23:48:37|6170.54
23:48:39|6170.54
23:48:39|6170.54
23:48:40|6170.54
23:48:41|6170.54
23:48:42|6170.54
23:48:44|6170.54
23:48:46|6170.54
23:48:48|6170.54
23:48:48|6170.54
23:48:49|6170.54
23:48:50|6170.54
23:48:51|6170.54
23:48:52|6170.54
23:48:53|6170.54
23:48:54|6170.54
23:48:55|6170.54
23:48:57|6170.54
23:48:57|6170.54
23:48:59|6170.54
23:48:59|6170.54
23:49:00|6170.54
23:49:01|6170.54
23:49:02|6170.54
23:49:03|6170.54
23:49:04|6170.54
23:49:05|6170.54
23:49:07|6170.54
23:49:08|6170.54
23:49:08|6170.54
23:49:09|6170.54
23:49:10|6170.54
23:49:11|6170.54
23:49:12|6170.54
23:49:13|6170.54
23:49:15|6170.54
23:49:15|6170.54
23:49:16|6170.54
23:49:17|6170.54
23:49:18|6170.54
23:49:19|6170.54
23:49:22|6161.34
23:49:22|6161.34
23:49:23|6161.34
23:49:24|6161.34
23:49:25|6161.34
23:49:27|6161.34
23:49:27|6161.34
23:49:28|6161.34
23:49:29|6161.34
23:49:30|6161.34
23:49:31|6161.34
23:49:32|6161.34
23:49:34|6161.34
23:49:35|6161.34
23:49:36|6161.34
23:49:37|6161.34
23:49:38|6161.34
23:49:39|6161.34
23:49:40|6159.93
23:49:42|6159.93
23:49:43|6159.74
23:49:44|6159.74
23:49:45|6160.73
23:49:46|6160.73
23:49:47|6160.73
23:49:48|6160.73
23:49:49|6160.73
23:49:50|6160.73
23:49:51|6160.73
23:49:52|6160.73
23:49:53|6160.73
23:49:54|6160.73
23:49:55|6160.73
23:49:56|6160.73
23:49:57|6160.73
23:49:58|6160.73
23:49:59|6162.01
23:50:00|6162.01
23:50:01|6162.01
23:50:02|6162.01
23:50:03|6162.01
23:50:04|6162.01
23:50:05|6162.01
23:50:06|6162.01
23:50:07|6162.01
23:50:08|6162.01
23:50:09|6162.01
23:50:10|6162.01
23:50:11|6162.01
23:50:12|6162.01
23:50:13|6161.89
23:50:14|6161.89
23:50:15|6160.1
23:50:16|6160.1
23:50:17|6160.1
23:50:18|6160.1
23:50:20|6160.1
23:50:20|6160.1
23:50:21|6160.1
23:50:22|6160.1
23:50:23|6160.1
23:50:25|6160.1
23:50:26|6160.1
23:50:26|6160.1
23:50:27|6160.1
23:50:28|6160.1
23:50:30|6160.1
23:50:30|6160.1
23:50:32|6160.1
23:50:33|6160.1
23:50:35|6161.47
23:50:36|6162.43
23:50:36|6162.43
23:50:37|6162.43
23:50:39|6162.43
23:50:40|6162.43
23:50:41|6162.43
23:50:42|6162.43
23:50:43|6162.43
23:50:45|6162.43
23:50:47|6162.43
23:50:48|6168.99
23:50:48|6170.
23:50:50|6170.
23:50:50|6170.
23:50:53|6170.
23:50:53|6170.67
23:50:54|6170.67
23:50:55|6171.13
23:50:56|6171.8
23:50:57|6171.8
23:50:58|6171.8
23:50:59|6172.1
23:51:01|6172.1
23:51:02|6172.1
23:51:02|6172.1
23:51:04|6172.1
23:51:04|6172.1
23:51:05|6172.1
23:51:06|6172.1
23:51:07|6172.1
23:51:08|6172.1
23:51:10|6172.1
23:51:11|6172.1
23:51:12|6172.1
23:51:12|6172.1
23:51:14|6172.1
23:51:16|6172.1
23:51:16|6172.1
23:51:17|6172.1
23:51:19|6172.1
23:51:19|6172.1
23:51:20|6172.1
23:51:21|6172.1
23:51:22|6172.1
23:51:24|6172.1
23:51:24|6173.94
23:51:25|6173.94
23:51:26|6173.94
23:51:27|6173.94
23:51:28|6173.94
23:51:30|6173.94
23:51:30|6173.94
23:51:32|6173.94
23:51:33|6173.94
23:51:34|6173.94
23:51:36|6174.64
23:51:38|6174.33
23:51:38|6174.33
23:51:40|6174.33
23:51:41|6174.33
23:51:42|6174.33
23:51:43|6174.33
23:51:44|6174.33
23:51:45|6174.33
23:51:46|6174.33
23:51:47|6174.33
23:51:48|6174.33
23:51:49|6174.33
23:51:51|6174.33
23:51:51|6174.33
23:51:53|6174.33
23:51:54|6174.33
23:51:54|6174.33
23:51:55|6174.33
23:51:57|6174.33
23:51:58|6174.33
23:51:59|6174.33
23:52:00|6177.39
23:52:01|6177.39
23:52:02|6175.21
23:52:03|6175.21
23:52:04|6175.21
23:52:05|6175.21
23:52:06|6175.21
23:52:07|6175.
23:52:08|6175.
23:52:09|6175.
23:52:10|6175.
23:52:11|6175.
23:52:12|6175.
23:52:13|6171.68
23:52:14|6172.37
23:52:15|6174.01
23:52:16|6174.03
23:52:16|6174.03
23:52:18|6174.03
23:52:19|6174.03
23:52:20|6174.03
23:52:21|6174.03
23:52:23|6178.45
23:52:23|6180.57
23:52:26|6180.57
23:52:26|6180.57
23:52:28|6180.57
23:52:28|6182.21
23:52:30|6182.21
23:52:32|6182.21
23:52:32|6182.21
23:52:33|6182.21
23:52:34|6182.21
23:52:35|6182.21
23:52:36|6182.21
23:52:38|6182.21
23:52:39|6182.21
23:52:40|6182.21
23:52:41|6182.21
23:52:42|6182.21
23:52:43|6182.21
23:52:44|6182.21
23:52:45|6182.21
23:52:46|6182.21
23:52:48|6182.21
23:52:48|6182.21
23:52:49|6183.31
23:52:50|6183.31
23:52:51|6183.31
23:52:52|6183.31
23:52:53|6183.31
23:52:54|6183.31
23:52:55|6183.31
23:52:56|6183.31
23:52:57|6183.31
23:52:58|6183.31
23:52:59|6183.31
23:53:00|6183.31
23:53:01|6183.31
23:53:02|6183.31
23:53:03|6183.31
23:53:04|6178.57
23:53:05|6178.57
23:53:06|6178.57
23:53:07|6181.2
23:53:08|6181.2
23:53:09|6181.2
23:53:10|6179.8
23:53:11|6179.8
23:53:12|6179.8
23:53:13|6179.8
23:53:14|6179.8
23:53:16|6179.8
23:53:17|6179.8
23:53:17|6179.8
23:53:18|6179.8
23:53:19|6179.8
23:53:20|6179.8
23:53:23|6179.8
23:53:23|6179.8
23:53:24|6179.8
23:53:25|6179.8
23:53:26|6179.8
23:53:27|6179.8
23:53:28|6179.8
23:53:29|6179.8
23:53:30|6179.8
23:53:31|6179.8
23:53:33|6179.8
23:53:34|6179.8
23:53:35|6179.8
23:53:36|6179.8
23:53:37|6179.8
23:53:39|6179.8
23:53:40|6179.8
23:53:42|6181.8
23:53:43|6181.8
23:53:43|6181.8
23:53:44|6181.8
23:53:45|6181.8
23:53:47|6181.8
23:53:48|6181.8
23:53:49|6181.8
23:53:49|6181.8
23:53:50|6181.8
23:53:51|6181.8
23:53:52|6182.97
23:53:53|6182.97
23:53:54|6182.97
23:53:55|6182.97
23:53:57|6182.97
23:53:57|6182.97
23:53:58|6182.97
23:53:59|6182.97
23:54:01|6182.97
23:54:02|6182.97
23:54:03|6182.97
23:54:04|6182.97
23:54:04|6182.97
23:54:06|6182.97
23:54:06|6182.97
23:54:09|6182.97
23:54:09|6182.97
23:54:10|6182.97
23:54:11|6182.97
23:54:13|6182.97
23:54:13|6182.97
23:54:15|6182.97
23:54:16|6182.97
23:54:17|6182.97
23:54:18|6182.97
23:54:19|6182.97
23:54:20|6183.54
23:54:21|6183.54
23:54:22|6183.54
23:54:23|6183.54
23:54:25|6183.54
23:54:27|6183.54
23:54:27|6183.54
23:54:30|6183.54
23:54:30|6183.54
23:54:31|6183.54
23:54:32|6183.54
23:54:33|6183.54
23:54:35|6183.54
23:54:36|6183.54
23:54:36|6183.54
23:54:37|6183.11
23:54:38|6183.11
23:54:39|6183.13
23:54:41|6182.36
23:54:43|6182.36
23:54:45|6182.36
23:54:46|6182.36
23:54:46|6182.36
23:54:49|6182.36
23:54:49|6182.36
23:54:50|6182.36
23:54:51|6182.36
23:54:52|6182.36
23:54:53|6182.36
23:54:54|6182.36
23:54:55|6182.36
23:54:57|6182.36
23:54:57|6182.36
23:54:58|6182.36
23:54:59|6182.36
23:55:00|6182.36
23:55:02|6182.36
23:55:03|6182.36
23:55:04|6182.36
23:55:05|6182.36
23:55:06|6182.36
23:55:07|6182.36
23:55:09|6182.36
23:55:11|6182.36
23:55:12|6182.36
23:55:13|6182.36
23:55:14|6182.36
23:55:15|6182.36
23:55:15|6182.36
23:55:17|6182.36
23:55:18|6182.36
23:55:19|6182.36
23:55:20|6182.36
23:55:21|6182.36
23:55:21|6182.36
23:55:23|6182.36
23:55:23|6182.36
23:55:26|6185.1
23:55:26|6185.1
23:55:28|6185.1
23:55:29|6185.1
23:55:31|6185.1
23:55:32|6184.16
23:55:34|6184.97
23:55:34|6184.97
23:55:35|6184.97
23:55:37|6186.74
23:55:38|6186.74
23:55:38|6186.74
23:55:40|6186.74
23:55:41|6186.74
23:55:41|6186.74
23:55:42|6186.74
23:55:43|6186.74
23:55:45|6186.74
23:55:46|6186.74
23:55:47|6186.74
23:55:47|6186.74
23:55:49|6186.74
23:55:49|6186.74
23:55:51|6186.74
23:55:51|6186.74
23:55:52|6186.74
23:55:53|6186.74
23:55:54|6186.74
23:55:55|6186.74
23:55:56|6188.11
23:55:57|6188.11
23:55:59|6188.11
23:56:00|6188.11
23:56:00|6188.11
23:56:03|6188.11
23:56:03|6188.11
23:56:04|6188.11
23:56:05|6188.11
23:56:06|6188.11
23:56:07|6188.11
23:56:08|6188.11
23:56:09|6188.11
23:56:10|6188.11
23:56:11|6188.11
23:56:12|6188.11
23:56:13|6188.11
23:56:14|6188.11
23:56:15|6188.11
23:56:16|6188.11
23:56:17|6188.11
23:56:18|6188.11
23:56:20|6188.11
23:56:20|6188.11
23:56:21|6188.11
23:56:22|6188.25
23:56:24|6188.25
23:56:26|6188.25
23:56:28|6188.25
23:56:28|6188.25
23:56:30|6188.25
23:56:31|6188.25
23:56:32|6188.25
23:56:33|6188.25
23:56:34|6188.25
23:56:35|6188.25
23:56:36|6188.25
23:56:37|6188.25
23:56:39|6188.25
23:56:40|6188.25
23:56:42|6190.
23:56:42|6190.
23:56:43|6192.42
23:56:46|6192.42
23:56:47|6192.42
23:56:48|6192.42
23:56:48|6193.
23:56:49|6193.
23:56:51|6193.
23:56:51|6193.
23:56:52|6193.
23:56:53|6194.24
23:56:54|6194.24
23:56:55|6194.24
23:56:57|6194.24
23:56:57|6194.84
23:56:59|6194.84
23:57:00|6194.84
23:57:00|6194.84
23:57:01|6194.84
23:57:03|6194.71
23:57:04|6194.71
23:57:05|6193.06
23:57:07|6194.44
23:57:08|6194.44
23:57:08|6194.44
23:57:11|6193.18
23:57:11|6193.18
23:57:12|6193.18
23:57:13|6193.18
23:57:14|6193.18
23:57:15|6193.18
23:57:16|6193.18
23:57:18|6193.18
23:57:18|6193.18
23:57:19|6193.18
23:57:21|6193.18
23:57:21|6193.18
23:57:22|6193.18
23:57:23|6193.18
23:57:24|6193.18
23:57:25|6193.18
23:57:26|6193.18
23:57:27|6193.18
23:57:29|6193.78
23:57:30|6193.78
23:57:32|6193.78
23:57:33|6193.78
23:57:33|6193.78
23:57:34|6193.78
23:57:35|6193.78
23:57:36|6193.78
23:57:39|6193.78
23:57:40|6193.78
23:57:41|6193.78
23:57:41|6193.78
23:57:43|6193.78
23:57:44|6193.78
23:57:46|6193.78
23:57:47|6193.78
23:57:49|6193.78
23:57:49|6193.78
23:57:51|6193.78
23:57:52|6193.78
23:57:52|6192.35
23:57:55|6192.35
23:57:56|6192.35
23:57:57|6192.35
23:57:58|6192.35
23:57:59|6193.13
23:58:00|6193.13
23:58:01|6193.13
23:58:02|6193.13
23:58:03|6193.13
23:58:04|6193.13
23:58:05|6193.13
23:58:06|6193.13
23:58:07|6193.13
23:58:08|6193.13
23:58:09|6193.13
23:58:10|6193.13
23:58:11|6193.13
23:58:12|6196.2
23:58:13|6196.2
23:58:14|6196.2
23:58:15|6196.2
23:58:16|6196.2
23:58:18|6196.2
23:58:18|6196.2
23:58:19|6196.2
23:58:20|6196.2
23:58:22|6196.2
23:58:23|6196.2
23:58:24|6196.2
23:58:25|6196.2
23:58:26|6196.48
23:58:27|6196.48
23:58:28|6197.44
23:58:29|6197.51
23:58:31|6197.51
23:58:33|6197.51
23:58:33|6197.51
23:58:35|6199.22
23:58:35|6199.22
23:58:38|6199.22
23:58:39|6199.22
23:58:40|6199.22
23:58:41|6199.22
23:58:42|6199.22
23:58:43|6199.22
23:58:45|6199.22
23:58:46|6197.12
23:58:47|6196.05
23:58:48|6196.05
23:58:49|6196.05
23:58:50|6196.05
23:58:51|6196.05
23:58:52|6196.05
23:58:54|6196.05
23:58:55|6196.05
23:58:56|6196.05
23:58:57|6196.05
23:58:57|6196.05
23:58:59|6196.05
23:58:59|6196.05
23:59:01|6196.05
23:59:01|6196.05
23:59:03|6196.05
23:59:03|6196.05
23:59:05|6196.05
23:59:06|6196.05
23:59:06|6196.05
23:59:07|6196.05
23:59:09|6196.05
23:59:09|6196.05
23:59:11|6196.05
23:59:12|6196.05
23:59:13|6196.05
23:59:13|6196.56
23:59:14|6196.56
23:59:16|6196.56
23:59:17|6196.56
23:59:18|6196.05
23:59:19|6196.05
23:59:20|6196.05
23:59:21|6196.05
23:59:22|6196.05
23:59:23|6196.05
23:59:24|6196.05
23:59:25|6196.05
23:59:26|6196.05
23:59:27|6196.05
23:59:28|6196.05
23:59:30|6196.05
23:59:31|6196.05
23:59:32|6196.05
23:59:33|6196.05
23:59:35|6196.05
23:59:36|6196.05
23:59:37|6196.05
23:59:38|6196.05
23:59:40|6196.05
23:59:40|6196.05
23:59:42|6196.05
23:59:43|6196.05
23:59:44|6196.05
23:59:45|6196.05
23:59:46|6196.05
23:59:47|6196.05
23:59:47|6196.05
23:59:49|6196.05
23:59:50|6196.05
23:59:51|6196.05
23:59:52|6192.98
23:59:53|6192.98
23:59:54|6192.98
23:59:55|6192.98
23:59:56|6192.98
23:59:57|6186.69
23:59:58|6186.69
23:59:59|6186.69